878985600 3.5335 879009840 879072000 3.5408 879158400 3.5397 879244800 3.5330 879331200 3.5486 879417600 3.7566 879504000 3.3763 879590400 3.5722 879676800 3.5750 879763200 3.5799 879849600 3.5837 879936000 3.5929 880022400 3.5765 880108800 3.5908 880195200 3.5761 880281600 3.4667 880368000 3.5753 880454400 3.5389 880540800 3.5708 880627200 3.5603 880713600 3.5736 880800000 3.5931 880886400 3.6012 880972800 3.5886 881059200 3.5970 881145600 3.5907 881232000 3.5956 881318400 3.6135 881404800 3.6086 881491200 3.6058 881530020 881577600 3.6128 881664000 3.6187 881750400 3.6207 881836800 3.6198 881923200 3.6226 882009600 3.6442 882096000 3.6268 882182400 3.6488 882268800 3.6388 882355200 3.6790 882380820 882441600 3.6844 882528000 3.6909 882614400 3.7034 882700800 3.7097 882787200 3.7154 882787260 882873600 3.6797 882960000 3.6867 883046400 3.6886 883132800 3.6920 883219200 3.6955 883305600 3.7027 883392000 3.6971 883478400 3.6852 883564800 3.6855 883737600 3.6988 883824000 3.6942 883910400 3.7004 884083200 3.6951 884169600 3.6962 885984000 2.5872 886070400 3.0103 886675200 3.7542 886761600 3.7680 886934400 3.7493 887020800 3.7455 887107200 3.7589 887193600 3.7776 887280000 3.7990 887366400 3.7492 887625600 3.4949 887712000 3.7384 887798400 4.8727 887884800 3.7437 887971200 3.7778 888057600 3.7870 888144000 3.7869 888230400 3.7870 888316800 3.7215 888403200 3.7216 888489600 3.7324 888576000 3.7303 888662400 3.6771 888748800 3.7245 888835200 3.9569 888921600 3.9486 889008000 3.9713 889094400 4.1734 889180800 3.9433 889267200 3.9356 889353600 3.9585 889440000 3.9716 889526400 3.9462 889612800 3.9727 889699200 5.2492 889785600 4.0114 889872000 4.0057 889958400 4.0025 890044800 3.9946 890131200 3.9765 890217600 3.9874 890304000 3.9942 890390400 3.9641 890476800 3.9589 890563200 3.9685 890649600 3.9951 890736000 3.9889 890822400 3.9836 890908800 3.9635 890995200 3.9862 891081600 3.9862 891168000 3.9729 891254400 3.9857 891340800 3.9655 891423600 3.9563 891427200 891510000 4.0138 891513600 891596400 3.9924 891600000 891682800 3.9770 891686400 891855600 3.9778 891942000 3.9336 891942060 892028400 3.9749 892114800 3.9798 892201200 3.9694 892287600 3.9593 892460400 3.9585 892479600 892546800 3.9768 892633200 3.9788 892719600 3.9648 892806000 3.9369 892892400 3.9568 892978800 3.9486 893065200 3.9590 893151600 3.9424 893238000 3.9766 893324400 3.9597 893410800 3.9545 893497200 3.9408 893583600 3.9415 893670000 3.9192 893756400 3.5227 893842800 3.9598 893929200 3.9705 894015600 3.9718 894102000 3.9545 894188400 3.9611 894274800 3.9547 894361200 3.9690 894447600 3.9747 894534000 3.9909 894620400 3.9743 894706800 3.9840 894793200 3.9771 894879600 4.0094 894966000 3.9741 895052400 4.0073 895138800 4.0111 895225200 4.0230 895311600 4.0307 895398000 4.0326 895484400 4.0285 895570800 4.0365 895657200 3.1715 895671840 895743600 4.0518 895916400 4.0672 896089200 4.0599 896175600 4.0740 896262000 4.0716 896348400 4.0867 896434800 4.0641 896521200 4.0811 896607600 4.0725 896694000 4.0697 896780400 4.0477 896866800 4.0552 896953200 4.0636 897039600 4.1254 897126000 4.1198 897212400 4.1121 897298800 4.1149 897385200 4.1119 897471600 4.1259 897558000 4.0944 897644400 4.1185 897730800 4.0922 897817200 4.0966 897903600 4.0997 897990000 4.0737 898076400 4.0612 898162800 4.0435 898249200 4.0460 898335600 4.0582 898422000 4.1374 898508400 4.1266 898594800 4.0622 898681200 4.0526 898767600 4.0536 898854000 4.0426 898940400 4.0409 899199600 4.0241 899286000 4.0312 899372400 4.0463 899458800 4.0391 899545200 4.0388 899631600 4.0369 899718000 4.0349 899804400 4.0178 899890800 4.0071 899977200 4.0159 900063600 4.0143 900150000 4.0239 900236400 4.0276 900322800 4.0531 900409200 4.0443 900495600 4.1531 900668400 4.0040 900754800 3.9972 900841200 3.9982 900927600 3.9935 900936120 901014000 3.9995 901100400 4.0101 901186800 4.0082 901273200 4.0219 901359600 4.0410 901446000 4.0475 901532400 4.1208 901618800 4.0439 901705200 4.0570 901791600 4.0575 901878000 4.0659 901964400 4.0603 902050800 4.0594 902137200 4.0469 902223600 4.0526 902310000 4.0498 902396400 4.0706 902482800 4.1830 902569200 4.0685 902655600 4.0698 902742000 4.0454 902828400 4.0581 902914800 4.0663 903001200 4.0656 903087600 4.0672 903174000 4.0565 903260400 4.0524 903346800 4.0477 903433200 4.0471 903519600 4.0611 903606000 4.0646 903692400 4.0663 903778800 4.0682 903865200 4.0796 903951600 4.0646 904038000 4.0717 904124400 4.0686 904174800 4.09 904210800 4.0683 904261200 4.08 904297200 4.0726 904347600 4.07 904383600 4.0750 904434000 4.08 904470000 4.0725 904520400 4.07 904556400 4.0592 904606800 4.08 904642800 4.0740 904693200 4.07 904729200 4.0736 904779600 4.11 904815600 4.1014 904866000 4.10 904902000 4.0973 904952400 4.11 904988400 4.1040 905038800 4.12 905074800 4.1137 905125200 4.12 905161200 4.1006 905211600 4.09 905247600 4.0779 905298000 4.21 905334000 4.2155 905384400 4.14 905420400 4.1395 905470800 4.13 905506800 4.1399 905557200 4.17 905593200 4.1689 905730000 4.17 905766000 4.1676 905816400 4.18 905852400 4.1794 905902800 4.17 905938800 4.1533 905989200 4.20 906025200 4.1807 906075600 4.14 906111600 4.1485 906162000 4.26 906198000 4.2472 906248400 4.25 906284400 4.2498 906334800 4.25 906370800 4.2493 906421200 4.22 906457200 4.2079 906507600 4.23 906543600 4.2271 906594000 4.23 906630000 4.2213 906680400 4.22 906716400 4.2164 906766800 4.22 906802800 4.2156 906853200 4.22 906889200 4.2147 906939600 4.23 906975600 4.2266 907062000 4.1820 907148400 4.1672 907234800 907238400 4.1659 907321200 907324800 4.1364 907407600 907411200 4.1825 907497600 4.1711 907524720 907580400 907584000 4.1781 907666800 907670400 4.2870 907717200 4.28 907753200 907756800 4.2676 907803600 4.29 907839600 907843200 4.3021 907890000 4.27 907926000 907929600 4.2915 907976400 4.28 908012400 908016000 4.2979 908062800 4.32 908098800 908102400 4.3024 908149200 4.29 908185200 908188800 4.2863 908235600 4.29 908271600 908275200 4.2722 908322000 4.25 908358000 908361600 4.2588 908408400 4.32 908444400 908448000 4.3083 908494800 4.14 908530800 908534400 4.1386 908581200 4.13 908617200 908620800 4.1274 908667600 4.14 908703600 908707200 4.1315 908754000 4.12 908790000 908793600 4.1183 908840400 4.11 908876400 908880000 4.1183 908926800 4.11 908962800 908966400 4.1065 909013200 4.12 909049200 909052800 4.1138 909099600 4.09 909135600 909139200 4.0924 909186000 4.11 909222000 909225600 4.0963 909271200 4.10 909312000 4.0912 909357600 4.06 909398400 4.0765 909444000 4.08 909484800 4.0726 909530400 4.06 909571200 4.0588 909616800 3.99 909657600 3.9967 909703200 4.07 909744000 4.0728 909789600 4.07 909830400 4.0736 909876000 3.99 909916800 4.0844 909962400 4.10 910003200 4.0837 910048800 4.10 910089600 4.0866 910135200 4.10 910176000 4.0888 910221600 4.10 910262400 4.0952 910308000 4.08 910348800 4.0954 910394400 4.12 910435200 4.1041 910480800 4.12 910521600 4.1097 910567200 4.10 910608000 4.1148 910653600 4.11 910694400 4.1088 910740000 4.10 910780800 4.1027 910826400 4.12 910867200 4.1234 910912800 4.11 910953600 4.1205 910999200 4.09 911040000 4.0994 911085600 4.02 911126400 4.0257 911172000 3.98 911212800 4.0048 911258400 4.04 911299200 4.0119 911344800 4.06 911385600 4.0470 911431200 4.07 911472000 4.0562 911517600 4.07 911558400 4.0619 911604000 4.03 911644800 4.0576 911690400 4.07 911731200 4.0537 911776800 4.07 911817600 4.0531 911863200 4.08 911904000 4.0442 911949600 4.03 911990400 4.0487 912036000 4.09 912076800 4.1133 912122400 4.10 912163200 4.1127 912208800 4.13 912249600 4.1174 912295200 4.11 912336000 4.1118 912381600 4.10 912422400 4.1105 912468000 4.10 912508800 4.1073 912554400 4.13 912595200 4.1084 912640800 4.12 912681600 4.1040 912727200 4.13 912768000 4.1026 912813600 4.10 912854400 4.0952 912900000 4.10 912940800 4.0893 912986400 4.09 913027200 4.1006 913072800 4.10 913113600 4.0920 913159200 4.10 913200000 4.0947 913245600 4.10 913286400 4.0929 913332000 4.09 913372800 4.0945 913418400 4.10 913459200 4.1019 913504800 4.11 913545600 4.1023 913591200 4.11 913632000 4.1228 913677600 4.15 913718400 4.1185 913764000 4.12 913804800 4.1075 913850400 4.12 913891200 4.1075 913936800 4.11 913977600 4.1119 914023200 4.11 914064000 4.1051 914109600 4.12 914150400 4.1087 914196000 4.11 914236800 4.1047 914282400 3.84 914323200 4.1175 914368800 3.65 914409600 4.1260 914455200 4.16 914496000 4.1438 914541600 4.15 914582400 4.1478 914628000 4.16 914668800 4.1481 914714400 4.15 914755200 4.1501 914800800 4.15 914841600 4.1411 916038780 4.15 916051200 4.1383 916078380 916096800 4.16 916137600 4.1568 916183200 4.16 916224000 4.1468 916269600 4.16 916310400 4.1483 916356000 4.17 916396800 4.1587 916442400 4.14 916483200 4.1375 916528800 4.14 916569600 4.1419 916615200 4.14 916656000 4.1420 916701600 4.09 916742400 4.1353 916788000 4.06 916828800 4.1060 916874400 4.15 916915200 4.1394 916960800 4.17 917001600 4.1358 917047200 4.16 917088000 4.1503 917133600 4.15 917174400 4.1486 917220000 4.13 917260800 4.1429 917306400 4.11 917347200 4.1255 917392800 4.15 917433600 4.1283 917479200 4.14 917520000 4.1353 917565600 4.13 917606400 4.1309 917652000 4.15 917692800 4.1514 917738400 4.13 917779200 4.1424 917824800 4.16 917865600 4.1393 917911200 4.14 917952000 4.1436 917997600 4.15 918038400 4.1398 918084000 4.15 918124800 4.1027 918170400 4.16 918211200 4.1634 918256800 4.15 918297600 4.1547 918343200 4.17 918384000 4.1692 918429600 4.18 918470400 4.1815 918516000 4.16 918556800 4.1706 918602400 4.18 918643200 4.1779 918688800 4.18 918729600 4.1664 918775200 4.20 918816000 4.2061 918861600 4.14 918902400 4.1381 918948000 4.16 918988800 4.1467 919034400 4.15 919075200 4.1439 919120800 4.16 919161600 4.1451 919207200 4.14 919248000 4.1438 919293600 4.10 919334400 4.1079 919380000 4.15 919420800 4.1461 919466400 4.17 919507200 4.1574 919552800 4.17 919593600 4.1600 919639200 4.17 919680000 4.1618 919725600 4.16 919766400 4.1583 919812000 4.18 919852800 4.1649 919898400 4.18 919939200 4.1770 919984800 4.15 920025600 4.1611 920071200 4.16 920112000 4.1582 920157600 4.14 920198400 4.1640 920244000 4.16 920284800 4.1585 920330400 4.19 920371200 4.1738 920416800 4.17 920457600 4.1635 920503200 4.21 920544000 4.1876 920589600 4.18 920630400 4.1853 920676000 4.18 920716800 4.1779 920762400 4.18 920803200 4.1735 920848800 4.18 920889600 4.1856 920935200 4.21 920976000 4.2056 921021600 4.19 921062400 4.1901 921108000 4.18 921148800 4.1845 921194400 4.20 921235200 4.1948 921280800 4.17 921321600 4.1812 921367200 4.19 921408000 4.2038 921453600 4.20 921494400 4.2054 921540000 4.18 921580800 4.1769 921626400 4.36 921667200 4.3507 921712800 4.39 921753600 4.3807 921799200 4.48 921840000 4.4579 921885600 4.47 921926400 4.4654 921972000 4.47 922012800 4.4640 922058400 4.46 922099200 4.4684 922144800 4.52 922185600 4.5145 922231200 4.52 922272000 4.5029 922317600 4.52 922358400 4.5042 922404000 4.51 922444800 4.4898 922490400 4.51 922531200 4.5043 922580400 4.51 922617600 4.5063 922666800 4.51 922704000 4.4903 922753200 4.54 922790400 4.5067 922839600 4.29 922876800 4.2781 922926000 4.53 922959600 4.5124 922963200 923012400 4.50 923046000 4.4942 923049600 923098800 4.47 923132400 4.4893 923136000 923269200 4.49 923305200 4.4894 923355600 4.53 923391600 4.5205 923442000 4.55 923478000 4.5241 923528400 4.54 923564400 4.5236 923614800 4.19 923650800 4.1971 923701200 4.62 923737200 4.5995 923787600 4.53 923823600 4.5097 923874000 4.49 923910000 4.5145 923960400 4.49 923996400 4.4966 924046800 4.51 924082800 4.5107 924133200 4.51 924169200 4.5018 924219600 4.52 924255600 4.5279 924306000 4.54 924342000 4.5258 924392400 4.69 924428400 4.5253 924478800 4.52 924514800 4.5118 924565200 4.51 924601200 4.5148 924651600 4.53 924687600 4.5258 924738000 4.55 924774000 4.5407 924824400 4.51 924860400 4.5066 924910800 4.54 924946800 4.5376 924997200 4.55 925033200 4.5408 925083600 4.54 925119600 4.5277 925170000 4.54 925206000 4.5379 925256400 4.54 925292400 4.5328 925342800 4.52 925378800 4.5287 925429200 4.58 925465200 4.5658 925515600 4.62 925551600 4.6058 925602000 4.61 925638000 4.6108 925688400 4.60 925724400 4.6011 925774800 4.57 925810800 4.6164 925861200 4.61 925897200 4.6063 925947600 4.61 925983600 4.6033 926034000 4.62 926070000 4.6097 926120400 4.58 926156400 4.6114 926206800 4.62 926242800 4.6149 926293200 4.63 926329200 4.6083 926379600 4.63 926415600 4.6222 926466000 4.63 926502000 4.6289 926552400 4.64 926588400 4.6422 926638800 4.65 926674800 4.6432 926725200 4.63 926761200 4.6265 926811600 4.63 926847600 4.6309 926898000 4.61 926934000 4.6216 926984400 4.63 927020400 4.6189 927070800 4.63 927106800 4.6190 927243600 4.62 927279600 4.6006 927330000 4.59 927366000 4.6259 927416400 4.73 927452400 4.6301 927502800 4.63 927538800 4.6290 927589200 4.65 927625200 4.6373 927675600 4.61 927711600 4.6198 927762000 4.60 927798000 4.5921 927848400 4.63 927884400 4.6127 927934800 4.30 927970800 4.2968 928021200 4.28 928057200 4.2847 928107600 4.29 928143600 4.2912 928194000 4.28 928230000 4.2763 928280400 4.28 928316400 4.2685 928366800 4.24 928402800 4.2369 928453200 4.29 928489200 4.2839 928539600 4.28 928575600 4.2850 928626000 4.29 928662000 4.2887 928712400 4.28 928748400 4.2850 928798800 4.31 928834800 4.2761 928885200 4.27 928921200 4.2835 928971600 4.28 929007600 4.2608 929058000 4.27 929094000 4.2592 929144400 4.28 929180400 4.2733 929230800 4.29 929266800 4.2838 929317200 4.27 929353200 4.2766 929403600 4.27 929439600 4.2723 929490000 4.30 929526000 4.2978 929576400 4.30 929612400 4.2995 929662800 4.34 929698800 4.3217 929749200 4.32 929785200 4.3155 929835600 4.31 929871600 4.3172 929922000 4.30 929958000 4.3110 930008400 4.29 930044400 4.2871 930181200 4.31 930217200 4.3095 930267600 4.32 930303600 4.3107 930354000 4.32 930390000 4.3120 930440400 4.37 930476400 4.3145 930526800 4.33 930562800 4.3163 930613200 4.36 930649200 4.3593 930699600 4.32 930735600 4.3172 930786000 4.35 930822000 4.3080 930872400 4.34 930908400 4.3228 930958800 4.34 930994800 4.3467 931045200 4.35 931081200 4.3436 931131600 4.35 931167600 4.3516 931218000 4.27 931254000 4.3114 931304400 4.30 931340400 4.3045 931426800 2.7266 931477200 4.31 931513200 4.3119 931563600 4.35 931599600 4.3416 931650000 4.35 931686000 4.3519 931822800 4.35 931858800 4.3512 931909200 4.34 931945200 4.3378 931995600 4.34 932031600 4.3395 932082000 4.36 932118000 4.3555 932168400 4.36 932204400 4.3501 932254800 4.37 932290800 4.3707 932341200 4.35 932377200 4.3515 932427600 4.34 932463600 4.3396 932514000 4.34 932550000 4.3381 932600400 4.34 932636400 4.3568 932686800 4.34 932722800 4.3462 932773200 4.34 932809200 4.3353 932859600 4.35 932895600 4.3425 932946000 4.35 932982000 4.3391 933032400 4.35 933068400 4.3437 933118800 4.34 933154800 4.3394 933205200 4.32 933241200 4.3161 933291600 4.34 933327600 4.3274 933378000 4.33 933414000 4.3239 933464400 4.24 933500400 4.3198 933550800 4.36 933586800 4.3437 933637200 3.24 933673200 3.2499 933723600 4.34 933759600 4.3444 933810000 4.37 933846000 4.3522 933896400 4.37 933932400 4.3540 933982800 4.33 934018800 4.3228 934069200 4.36 934105200 4.3440 934155600 4.35 934191600 4.3519 934242000 4.35 934278000 4.3168 934328400 4.31 934364400 4.3060 934450800 2.8463 934501200 4.31 934537200 4.3131 934587600 4.32 934623600 4.3231 934674000 4.33 934710000 4.3165 934760400 4.31 934796400 4.3227 934846800 4.44 934882800 4.3228 934933200 4.33 934969200 4.3264 935019600 4.32 935055600 4.3139 935106000 4.33 935142000 4.3229 935192400 4.31 935228400 4.3174 935278800 4.33 935314800 4.3245 935365200 4.31 935401200 4.2843 935451600 4.32 935487600 4.3216 935538000 4.31 935574000 4.3011 935624400 4.31 935660400 4.3070 935710800 4.30 935746800 4.2943 935797200 4.30 935833200 4.2952 935970000 4.29 936006000 4.2979 936092400 2.6597 936142800 4.28 936178800 4.2773 936229200 4.30 936265200 4.2885 936315600 4.29 936351600 4.2918 936402000 4.28 936438000 4.2674 936488400 4.29 936524400 4.2872 936574800 4.29 936610800 4.2789 936661200 4.28 936697200 4.2812 936747600 4.29 936783600 4.2871 936834000 4.38 936870000 4.2621 936920400 4.30 936956400 4.2960 937006800 4.29 937042800 4.2962 937093200 4.22 937129200 4.2749 937179600 4.28 937215600 4.2842 937266000 4.26 937302000 4.2891 937352400 4.28 937388400 4.2955 937438800 4.30 937474800 4.2943 937525200 4.28 937561200 4.2723 937611600 4.28 937647600 4.2812 937698000 4.29 937734000 4.2846 937784400 4.27 937820400 4.2730 937870800 4.25 937906800 4.2551 937957200 4.27 937993200 4.2615 938043600 4.27 938079600 4.2716 938130000 4.28 938166000 4.2751 938216400 4.29 938252400 4.2806 938302800 4.29 938338800 4.2809 938389200 4.28 938425200 4.2808 938475600 4.29 938511600 4.2868 938562000 4.27 938598000 4.2747 938648400 4.30 938684400 4.2977 938734800 4.30 938770800 938774460 4.2969 938821200 4.30 938857200 938860860 4.2953 938907600 4.31 938943600 938947260 4.3013 938994000 4.31 939030000 939033660 4.2971 939080400 4.33 939116400 939120060 4.3038 939166800 4.30 939202800 939206460 4.2949 939253200 4.37 939289200 939292860 4.2880 939339600 4.29 939375600 939379260 4.2836 939426000 4.28 939462000 939465660 4.2787 939512400 4.28 939548400 939552060 4.2776 939598800 4.28 939634800 939638460 4.2774 939685200 3.00 939721200 939724860 2.9953 939771600 4.27 939807600 939811260 4.2750 940030800 4.26 940066800 940070460 4.2618 940117200 4.27 940153200 940156860 4.2637 940203600 4.28 940239600 940243260 4.2688 940290000 4.27 940326000 940329660 4.2577 940894800 4.25 940930800 940934460 4.2456 940981200 4.30 941017200 941020860 4.2942 941067600 4.24 941103600 941107260 4.2380 941325660 4.27 941366460 4.2613 941498460 3.68 941539260 3.6679 941757660 4.25 941798460 4.2511 942016860 4.27 942057660 4.2557 942103260 2.91 942144060 2.8892 942230460 2.9353 942276180 4.27 942316860 4.2852 942316980 942403260 1.8699 942448860 4.31 942489660 4.2983 942535260 4.27 942576060 4.2713 942621660 4.27 942662460 4.2620 942708060 4.30 942748860 4.2991 942880860 4.29 942921660 4.2908 943140060 4.29 943180860 4.2863 943226460 4.23 943267260 4.2762 944226720 4.28 944266320 944304000 4.2694 944369880 4.26 944390400 4.2680 944409480 944436000 4.27 944476800 4.2673 944781600 1.99 944822400 1.9795 944868000 1.96 944908800 1.9461 944954400 1.97 944995200 1.9360 945040800 1.62 945081600 1.6125 945127200 1.60 945168000 1.5930 945213600 1.64 945254400 1.6293 945300000 1.63 945340800 1.6220 945386400 1.66 945427200 1.6816 945472800 1.68 945513600 1.6753 945559200 1.68 945600000 1.6716 945645600 1.65 945686400 1.6353 945732000 1.67 945772800 1.6700 945818400 1.72 945859200 1.7097 945904800 1.68 945945600 1.6677 945991200 1.66 946032000 1.6499 946077600 1.64 946118400 1.6307 946164000 1.68 946204800 1.6727 946250400 1.65 946291200 1.6352 946336800 1.71 946377600 1.6968 946423200 1.68 946464000 1.6756 946509600 1.73 946550400 1.7239 946596000 1.69 946636800 1.7360 946648260 2.68 946682400 1.71 946687860 946719600 2.6807 946768800 4.34 946806000 4.3313 946809600 946835760 4.30 946872960 946892400 4.3019 946939200 4.30 946978800 4.2997 947025600 4.33 947065200 4.3063 947112000 4.29 947151600 4.3100 947198400 4.30 947238000 4.3101 947457600 4.31 947497200 4.2928 947544000 4.29 947583600 4.2963 947630400 4.28 947670000 4.2918 947716800 4.30 947756400 4.3028 947803200 4.30 947842800 4.2990 947889600 4.31 947929200 4.3035 947976000 4.29 948015600 4.2886 948062400 4.28 948102000 4.2889 948148800 4.33 948188400 4.2991 948235200 4.31 948274800 4.2978 948321600 4.25 948361200 4.2474 948408000 4.23 948447600 4.2477 948494400 4.23 948534000 4.2396 948580800 4.25 948620400 4.2442 948667200 4.23 948706800 4.2373 948753600 4.21 948793200 4.2413 948840000 4.34 948879600 4.3318 948926400 4.30 948966000 4.3004 949012800 4.27 949052400 4.2910 949099200 4.29 949138800 4.2905 949185600 4.30 949225200 4.3070 949272000 4.31 949311600 4.3012 949358400 4.32 949398000 4.2918 949444800 4.31 949484400 4.3240 949531200 4.31 949570800 4.3044 949617600 4.31 949657200 4.3133 949704000 4.31 949743600 4.3129 949790400 4.31 949830000 4.3126 949876800 4.31 949916400 4.3061 949963200 4.32 950002800 4.3012 950049600 4.31 950089200 4.2944 950136000 4.33 950175600 4.3193 950222400 4.31 950262000 4.2987 950308800 4.31 950348400 4.3074 950395200 4.32 950434800 4.3089 950481600 4.31 950521200 4.3012 950568000 4.16 950607600 4.1479 950654400 4.31 950694000 4.3129 950740800 4.33 950780400 4.3252 950827200 4.30 950866800 4.3015 950913600 4.28 950953200 4.2835 951000000 4.29 951039600 4.2891 951086400 4.28 951126000 4.2946 951172800 4.30 951212400 4.2961 951259200 4.29 951298800 4.2927 951345600 4.31 951385200 4.3043 951432000 4.31 951471600 4.3110 951518400 4.30 951558000 4.3073 951604800 4.31 951644400 4.3140 951691200 4.31 951730800 4.3115 951777600 4.32 951817200 4.3160 951864000 4.31 951903600 4.3072 951950400 4.30 951990000 4.3063 952036800 4.29 952076400 4.2983 952123200 4.30 952162800 4.2960 952209600 4.30 952249200 4.2998 952296000 4.30 952335600 4.3023 952382400 4.30 952422000 4.2961 952468800 4.29 952508400 4.2926 952555200 4.30 952594800 4.2995 952641600 4.30 952681200 4.2967 952728000 4.28 952767600 4.2569 952814400 4.28 952854000 4.2810 952900800 4.29 952940400 4.2887 952987200 4.34 953026800 4.3478 953073600 4.36 953113200 4.3576 953160000 4.37 953199600 4.3513 953246400 4.34 953286000 4.3405 953332800 4.36 953372400 4.3538 953419200 4.34 953458800 4.3386 953505600 4.33 953545200 4.3339 953592000 4.34 953631600 4.3463 953678400 4.33 953718000 4.3379 953764800 4.36 953804400 4.3538 953851200 4.34 953890800 4.3398 953937600 4.35 953977200 4.3476 954027600 4.35 954063600 4.3476 954114000 4.35 954150000 4.3449 954200400 4.33 954236400 4.3421 954286800 4.33 954322800 4.3339 954373200 4.31 954409200 4.3185 954459600 4.33 954495600 4.3169 954546000 4.31 954578400 4.3143 954582000 954712800 4.31 954751200 4.3209 954799200 4.33 954837600 4.3145 954885600 4.33 954924000 4.3343 954972000 4.33 955010400 4.3259 955058400 4.34 955096800 4.3320 955144800 4.34 955183200 4.3328 955231200 4.32 955269600 4.3242 955317600 4.32 955356000 4.3286 955404000 4.30 955442400 4.3222 955490400 4.39 955528800 4.3487 955576800 4.38 955615200 4.3741 955749600 4.37 955788000 4.3679 955836000 4.38 955874400 4.3740 955922400 4.34 955960800 4.3367 956008800 4.35 956047200 4.3451 956095200 4.35 956133600 4.3448 956181600 4.35 956220000 4.3503 956268000 4.36 956306400 4.3482 956354400 4.35 956392800 4.3493 956440800 4.35 956479200 4.3466 956527200 4.35 956565600 4.3502 956613600 4.35 956652000 4.3410 956700000 4.32 956738400 4.3307 956786400 4.30 956824800 4.3010 956872800 4.33 956911200 4.3239 956959200 4.31 956997600 4.3132 957045600 4.33 957084000 4.3301 957132000 4.33 957170400 4.3244 957218400 4.28 957256800 4.3074 957304800 4.29 957343200 4.2984 957391200 4.33 957429600 4.3279 957477600 4.31 957516000 4.3033 957564000 4.31 957602400 4.2972 957650400 4.32 957688800 4.3083 957736800 4.30 957775200 4.3040 957823200 4.30 957861600 4.3005 957909600 4.30 957948000 4.2985 957996000 4.30 958034400 4.2995 958082400 4.29 958120800 4.2918 958168800 4.29 958207200 4.2917 958255200 4.29 958293600 4.2967 958341600 4.29 958380000 4.2896 958428000 4.27 958466400 4.2764 958514400 4.28 958552800 4.2778 958600800 4.27 958639200 4.2826 958687200 4.31 958725600 4.2985 958773600 4.31 958812000 4.3030 958860000 4.29 958898400 4.2971 958946400 4.28 958984800 4.2715 959032800 4.29 959071200 4.2893 959119200 4.27 959157600 4.2807 959205600 4.27 959244000 4.2219 959292000 4.27 959330400 4.2657 959378400 4.26 959416800 4.2629 959464800 4.28 959503200 4.2767 959551200 4.26 959589600 4.2629 959637600 4.27 959676000 4.2682 959724000 4.26 959762400 4.2624 959810400 4.26 959848800 4.2606 959896800 4.28 959935200 4.2765 959983200 4.30 960021600 4.2969 960069600 4.32 960108000 4.3019 960156000 4.30 960194400 4.3007 960242400 4.28 960280800 4.2955 960328800 4.29 960367200 4.2934 960415200 4.29 960453600 4.2857 960501600 4.28 960540000 4.2875 960588000 4.28 960626400 4.2760 960674400 4.29 960712800 4.2754 960760800 4.26 960799200 4.2688 960847200 4.25 960885600 4.2724 960933600 4.27 960972000 4.2735 961106400 4.24 961144800 4.2391 961192800 4.27 961231200 4.2772 961279200 4.28 961317600 4.2622 961365600 4.25 961404000 4.2757 961452000 4.30 961490400 4.3038 961538400 4.27 961576800 4.2792 961624800 4.26 961663200 4.2757 961711200 4.28 961749600 4.2752 961797600 4.27 961836000 4.2704 961884000 4.26 961922400 4.2631 961970400 4.27 962008800 4.2702 962056800 4.25 962095200 4.2537 962143200 4.26 962181600 4.2561 962229600 4.28 962268000 4.2676 962316000 4.27 962354400 4.2703 962402400 4.26 962440800 4.2676 962488800 4.26 962527200 4.2528 962575200 4.25 962613600 4.2675 962661600 4.27 962700000 4.2725 962748000 4.27 962786400 4.2707 962834400 4.25 962872800 4.2394 962920800 4.25 962959200 4.2517 963007200 4.26 963045600 4.2582 963093600 4.26 963132000 4.2594 963180000 4.32 963218400 4.2581 963266400 4.26 963304800 4.2582 963352800 4.25 963391200 4.2493 963439200 4.27 963477600 4.2714 963525600 4.25 963564000 4.2549 963612000 4.27 963650400 4.2664 963698400 4.27 963736800 4.2706 963784800 4.29 963823200 4.2879 963871200 4.29 963909600 4.2795 964044000 4.30 964082400 4.2956 964130400 4.28 964168800 4.2837 964216800 4.29 964255200 4.2872 964303200 4.30 964341600 4.3028 964389600 4.29 964428000 4.2851 964476000 4.32 964514400 4.3143 964562400 4.31 964600800 4.3202 964648800 4.31 964687200 4.3067 964735200 4.29 964773600 4.2989 964821600 4.31 964860000 4.3089 964908000 4.31 964946400 4.3029 964994400 4.31 965032800 4.3062 965080800 4.31 965119200 4.3014 965167200 4.30 965205600 4.3025 965253600 4.31 965292000 4.3141 965340000 4.32 965378400 4.3207 965426400 4.29 965464800 4.2986 965512800 4.30 965551200 4.3029 965599200 4.31 965637600 4.3074 965685600 4.31 965724000 4.3140 965772000 4.31 965810400 4.3130 965944800 4.32 965983200 4.3197 966031200 4.32 966069600 4.3195 966117600 4.33 966156000 4.3220 966204000 4.32 966242400 4.3187 966290400 4.31 966328800 4.3076 966376800 4.27 966415200 4.2607 966463200 4.28 966501600 4.2907 966549600 4.30 966588000 4.2982 966636000 4.29 966674400 4.2931 966722400 4.30 966760800 4.3055 966808800 4.31 966847200 4.3085 966895200 4.27 966933600 4.2709 966981600 4.29 967020000 4.2980 967068000 4.30 967106400 4.2849 967154400 4.31 967192800 4.3073 967240800 4.31 967279200 4.3036 967323600 4.31 967365600 4.3579 967410000 4.32 967452000 4.3070 967496400 4.33 967538400 4.3217 967582800 4.32 967624800 4.3224 967669200 4.34 967711200 4.3340 967755600 4.33 967797600 4.3328 967842000 4.33 967884000 4.3247 967928400 4.32 967970400 4.3236 968014800 4.30 968056800 4.3045 968101200 4.32 968143200 4.3191 968187600 4.30 968229600 4.3081 968274000 4.32 968316000 4.3125 968360400 4.32 968402400 4.3239 968446800 4.32 968488800 4.3188 968533200 4.33 968575200 4.3219 968619600 4.32 968661600 4.3135 968706000 4.32 968748000 4.3155 968792400 4.30 968834400 4.2931 968878800 4.31 968920800 4.3108 968965200 4.32 969007200 4.3138 969051600 4.31 969093600 4.3103 969138000 4.32 969180000 4.3157 969224400 4.31 969266400 4.3130 969310800 4.38 969352800 4.3155 969397200 4.29 969439200 4.3059 969483600 4.31 969525600 4.3127 969570000 4.30 969612000 4.2899 969656400 4.30 969698400 4.2882 969742800 4.29 969784800 4.2904 969829200 4.27 969871200 4.2685 969915600 4.26 969957600 4.2612 970002000 4.28 970044000 4.2764 970088400 4.30 970130400 4.2907 970174800 4.28 970216800 4.2803 970261200 4.33 970303200 4.3253 970347600 4.32 970389600 970393200 4.3212 970434000 4.31 970476000 970479600 4.3189 970520400 4.30 970562400 970566000 4.3134 970606800 4.32 970648800 970652400 4.3329 970693200 4.32 970735200 970738800 4.3183 970779600 4.33 970821600 970825200 4.3276 970866000 4.32 970908000 970911600 4.3236 971125200 4.34 971167200 971170800 4.3330 971211600 4.34 971253600 971257200 4.3366 971298000 4.33 971340000 971343600 4.3372 971384400 4.34 971426400 971430000 4.3358 971470800 4.33 971512800 971516400 4.3334 971557200 4.34 971599200 971602800 4.3349 971643600 4.33 971685600 971689200 4.3403 971730000 4.34 971772000 971775600 4.3402 971989200 4.34 972031200 972034800 4.3342 972075600 4.32 972117600 972121200 4.3230 972162000 4.34 972204000 972207600 4.3356 972248400 4.33 972290400 972294000 4.3325 972334800 4.33 972376800 972380400 4.3349 972421200 4.34 972463200 972466800 4.3427 972507600 4.32 972549600 972553200 4.3185 972594000 4.33 972636000 972639600 4.3269 972680400 4.33 972722400 972726000 4.3346 972772800 4.34 972812400 4.3435 972859200 4.33 972898800 4.3369 972945600 4.31 972985200 4.3234 973032000 4.32 973071600 4.3234 973118400 4.32 973158000 4.2466 973204800 4.32 973244400 4.3197 973291200 4.31 973330800 4.3125 973464000 4.32 973503600 4.3162 973550400 4.31 973590000 4.3111 973636800 4.28 973676400 4.3047 973723200 4.33 973762800 4.3063 973809600 4.30 973849200 4.3093 973896000 4.30 973935600 4.3020 973982400 4.31 974022000 4.3123 974068800 3.61 974108400 3.6137 974241600 3.58 974281200 3.5812 974328000 4.26 974367600 4.2576 974414400 4.28 974454000 4.2740 974500800 4.32 974540400 4.3153 974587200 4.33 974626800 4.3203 974673600 4.34 974713200 4.3323 974760000 4.34 974799600 4.3343 974846400 4.34 974886000 4.3420 974932800 4.35 974972400 4.3464 975019200 4.35 975058800 4.3478 975105600 4.35 975145200 4.3491 975192000 4.35 975231600 4.3515 975278400 4.35 975318000 4.3502 975364800 4.34 975404400 4.3484 975451200 4.35 975490800 4.3530 975537600 4.09 975577200 4.0933 975624000 4.28 975663600 4.2809 975710400 4.26 975750000 4.2994 975796800 4.00 975836400 4.0042 975883200 3.87 975922800 3.8886 975969600 4.15 976009200 4.1561 976056000 4.17 976095600 4.1743 976142400 4.16 976182000 4.1615 976228800 3.69 976268400 3.6973 976315200 4.16 976354800 4.1563 976401600 3.90 976441200 3.9076 976488000 4.17 976527600 4.1671 976574400 3.98 976614000 3.9924 976747200 4.17 976786800 4.1985 977092800 3.96 977132400 3.9572 977179200 4.19 977218800 4.1939 977265600 4.18 977305200 4.1789 977352000 4.22 977391600 4.1673 977438400 3.88 977478000 3.8758 977524800 4.19 977564400 4.1902 977611200 3.89 977650800 3.8923 977697600 3.88 977737200 3.8853 977784000 4.18 977823600 4.1812 977956800 4.12 977996400 4.1217 978043200 4.17 978082800 4.1649 978129600 4.19 978169200 4.1875 978216000 3.92 978255600 3.9218 978302400 4.00 978342000 3.9986 978388800 4.25 978428400 4.2543 978475200 3.74 978514800 3.7341 978561600 3.72 978601200 3.7347 978648000 4.24 978687600 4.2401 978734400 3.77 978774000 3.7730 978820800 4.03 978860400 4.0275 978907200 4.25 978946800 4.2460 978993600 4.25 979033200 4.2513 979080000 4.22 979119600 4.2116 979166400 4.34 979206000 4.3359 979252800 4.28 979292400 4.2787 979339200 4.27 979378800 4.2652 979425600 4.05 979465200 4.0433 979512000 3.68 979551600 3.6832 979598400 4.33 979638000 4.2730 979684800 4.28 979724400 4.2719 979771200 4.32 979810800 4.2423 979857600 4.04 979897200 4.0389 979944000 4.24 979983600 4.2395 980030400 4.02 980070000 4.0180 980116800 4.30 980156400 4.2921 980203200 4.08 980242800 4.0834 980289600 4.27 980329200 4.2651 980376000 4.24 980415600 4.2403 980462400 4.05 980502000 4.0543 980548800 4.21 980588400 4.2085 980635200 4.12 980674800 4.1330 980721600 4.14 980761200 4.1408 980808000 4.18 980847600 4.1790 980894400 3.81 980934000 3.8024 980980800 4.19 981020400 4.1842 981067200 4.19 981106800 4.1862 981153600 4.20 981193200 4.1968 981240000 3.38 981279600 3.3889 981326400 3.89 981366000 3.8161 981412800 4.18 981452400 4.1802 981499200 4.14 981538800 4.1432 981585600 4.21 981625200 4.2045 981844800 4.02 981884400 4.0249 981931200 4.20 981970800 4.1932 982017600 4.27 982057200 4.2679 982104000 3.44 982143600 3.4360 982190400 4.23 982230000 4.2276 982276800 4.21 982316400 4.2108 982363200 3.81 982402800 3.8094 982449600 3.85 982489200 3.8401 982536000 4.04 982575600 4.0418 982622400 4.42 982662000 4.4200 982748400 4.3938 982834800 4.4037 982921200 4.4081 983007600 4.3832 983094000 4.3926 983180400 4.3478 983266800 4.3479 983353200 4.3406 983439600 4.3393 983526000 4.3412 983612400 4.3446 983698800 4.2756 983785200 4.3468 983871600 4.3236 983958000 4.3213 984044400 4.3272 984130800 4.3635 984217200 4.3566 984303600 4.3602 984390000 4.3606 984476400 4.3486 984562800 4.3424 984649200 4.3394 984735600 4.3624 984741840 4.37 984828240 4.35 984914640 4.35 985001040 4.37 985087440 4.38 985173840 4.39 985260240 4.39 985346640 4.40 985433040 4.39 985523040 4.39 985609440 4.33 985695840 4.37 985782240 4.38 985868640 4.36 986041440 4.37 986127840 4.38 986214240 4.36 986300640 4.37 986387040 4.37 991173600 4.3161 991180800 991260000 4.2910 991267200 991346400 4.2771 991353600 991398240 4.32 991432800 4.2665 991440000 991484640 4.33 991519200 4.2850 991526400 991571040 4.32 991605600 4.2893 991612800 991657440 4.33 991692000 4.2906 991699200 991743840 4.32 991778400 4.2912 991785600 991830240 4.32 991864800 4.2866 991872000 991916640 4.30 991951200 4.2696 991958400 992003040 4.28 992037600 4.2633 992044800 992089440 4.30 992124000 4.2662 992131200 992175840 4.31 992210400 4.2794 992217600 992296800 4.2796 992304000 992348640 4.32 992383200 4.2632 992390400 992435040 4.33 992469600 4.3012 992476800 992556000 4.2921 992563200 992607840 4.37 992642400 4.3356 992649600 992694240 4.36 992728800 4.3293 992736000 992780640 4.36 992815200 4.3168 992822400 992867040 4.37 992901600 4.3246 992908800 992988000 4.3200 992995200 993039840 4.36 993074400 4.3183 993081600 993126240 4.36 993160800 4.3188 993168000 993212640 4.36 993247200 4.3211 993254400 993299040 4.34 993333600 4.3120 993340800 993385440 4.34 993420000 4.3063 993427200 993506400 4.3155 993513600 993592800 4.3156 993600000 993644640 4.37 993679200 4.3188 993686400 993731040 4.38 993765600 4.3231 993772800 993852000 4.3288 993859200 993903840 4.36 993938400 4.3295 993945600 993990240 4.36 994024800 4.3285 994032000 994076640 4.36 994111200 4.3284 994118400 994163040 4.36 994197600 4.3258 994204800 994249440 4.36 994284000 4.3355 994291200 994335840 4.37 994370400 4.3378 994377600 994422240 4.39 994456800 5.3481 994464000 994508640 4.39 994543200 3.9702 994550400 994595040 4.38 994629600 3.8339 994636800 994681440 4.38 994716000 4.0668 994723200 994767840 4.38 994802400 4.3457 994809600 994854240 4.26 994888800 4.3570 994896000 994975200 4.3380 994982400 995061600 4.3658 995068800 995148000 4.3776 995155200 995199840 4.41 995234400 4.3315 995241600 995286240 4.42 995320800 4.3779 995328000 995407200 4.3826 995414400 995493600 4.3846 995500800 995580000 4.3826 995587200 995631840 4.44 995666400 4.3856 995673600 995718240 4.42 995752800 4.3891 995760000 995839200 4.3941 995846400 995891040 4.42 995925600 4.3587 995932800 996012000 4.3897 996019200 996063840 4.41 996098400 4.3804 996105600 996150240 4.41 996184800 4.3818 996192000 996236640 4.41 996271200 4.3802 996278400 996323040 4.42 996357600 4.3805 996364800 996444000 4.3863 996451200 996495840 4.41 996530400 4.3858 996537600 996582240 4.39 996616800 4.3764 996624000 996668640 4.42 996703200 4.3779 996710400 996789600 4.3893 996796800 996841440 4.41 996876000 4.3879 996883200 996927840 4.38 996962400 4.3781 996969600 997048800 4.3801 997056000 997100640 4.37 997135200 4.3667 997142400 997221600 4.3693 997228800 997273440 4.42 997308000 4.3827 997315200 997359840 4.41 997394400 4.3836 997401600 997446240 4.40 997480800 4.3814 997488000 997532640 4.40 997567200 4.3851 997574400 997653600 4.3831 997660800 997705440 4.41 997740000 4.3843 997747200 997826400 4.3882 997833600 997912800 4.3959 997920000 997964640 4.42 997999200 4.3960 998006400 998051040 4.42 998085600 4.3933 998092800 998137440 4.41 998172000 4.3868 998179200 998258400 4.3942 998265600 998310240 4.42 998344800 4.3998 998352000 998396640 4.42 998431200 4.3818 998438400 998483040 4.43 998517600 4.4038 998524800 998569440 4.41 998604000 4.4014 998611200 998655840 4.41 998690400 4.3877 998697600 998742240 4.10 998776800 4.3769 998784000 998863200 4.3881 998870400 998915040 4.41 998949600 4.4053 998956800 999001440 4.41 999036000 4.3993 999043200 999087840 4.43 999122400 4.4014 999129600 999208800 4.4342 999216000 999295200 4.4398 999302400 999381600 4.4391 999388800 999433440 4.46 999468000 4.4493 999475200 999519840 4.45 999554400 4.4438 999561600 999606240 4.45 999640800 4.4344 999648000 999692640 4.48 999727200 4.4566 999734400 999779040 4.46 999813600 4.4438 999820800 999865440 4.48 999900000 4.4574 999907200 999951840 4.47 999986400 4.4681 999993600 1000038240 4.48 1000072800 4.4622 1000080000 1000124640 4.47 1000159200 4.4590 1000166400 1000211040 4.48 1000245600 4.4632 1000252800 1000297440 4.50 1000332000 4.4817 1000339200 1000383840 4.49 1000418400 4.4575 1000425600 1000470240 4.51 1000504800 4.4480 1000512000 1000556640 4.51 1000591200 4.5041 1000598400 1000643040 4.42 1000677600 4.5034 1000684800 1000729440 4.51 1000764000 4.4965 1000771200 1000815840 4.52 1000850400 4.5068 1000857600 1000902240 4.51 1000936800 4.4945 1000944000 1000988640 4.51 1001023200 4.4988 1001030400 1001075040 4.50 1001109600 4.4747 1001116800 1001161440 4.49 1001196000 4.4844 1001203200 1001247840 4.51 1001282400 4.4873 1001289600 1001334240 4.50 1001368800 4.4841 1001376000 1001420640 4.52 1001455200 4.5009 1001462400 1001507040 4.51 1001541600 4.4918 1001548800 1001593440 4.48 1001628000 4.4652 1001635200 1001679840 4.45 1001714400 4.4407 1001721600 1001766240 4.47 1001800800 4.4531 1001808000 1001852640 4.47 1001887200 4.4551 1001894400 1001973600 4.4632 1001980800 1002025440 4.50 1002060000 4.4777 1002067200 1002111840 4.49 1002146400 4.4781 1002153600 1002198240 4.45 1002232800 4.4357 1002240000 1002284640 4.44 1002319200 4.4425 1002326400 1002371040 4.44 1002405600 4.4329 1002412800 1002457440 4.44 1002492000 4.4381 1002499200 1002543840 4.41 1002578400 4.4315 1002585600 1002630240 4.43 1002664800 4.4306 1002672000 1002716640 4.43 1002751200 4.4284 1002758400 1002803040 4.44 1002837600 4.4337 1002844800 1002889440 4.44 1002924000 4.4280 1002931200 1002975840 4.43 1003010400 4.4275 1003017600 1003062240 4.43 1003096800 4.4255 1003104000 1003148640 4.43 1003183200 4.4308 1003190400 1003235040 4.44 1003269600 4.4401 1003276800 1003321440 4.42 1003356000 4.4381 1003363200 1003407840 4.43 1003442400 4.4040 1003449600 1003528800 4.4157 1003536000 1003580640 4.43 1003615200 4.4267 1003622400 1003667040 4.42 1003701600 4.4322 1003708800 1003753440 4.43 1003788000 4.4295 1003795200 1003839840 4.43 1003874400 4.4262 1003881600 1003926240 4.46 1003960800 4.4629 1003968000 1004012640 4.46 1004047200 4.4719 1004054400 1004099040 4.46 1004133600 4.4549 1004140800 1004220000 4.4632 1004227200 1004306400 4.4700 1004313600 1004354640 4.47 1004392800 4.4209 1004400000 1004479200 4.4739 1004486400 1004527440 4.48 1004565600 4.4788 1004572800 1004613840 4.46 1004652000 4.4569 1004659200 1004700240 4.45 1004738400 4.4650 1004745600 1004786640 4.46 1004824800 4.4620 1004832000 1004873040 4.46 1004911200 4.4629 1004918400 1004959440 4.47 1005004800 1005045840 4.48 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006870524 4.43 1006905600 1006911105 4.42 1006935158 4.43 1006964088 4.42 1006992000 1007020895 4.43 1007078400 1007078887 4.43 1007107551 4.43 1007164800 1007251200 1007326368 4.43 1007337600 1007369408 4.44 1007397721 4.43 1007424000 1007455282 4.43 1007483693 4.45 1007510400 1007540892 4.44 1007571272 4.44 1007596800 1007627990 4.44 1007656989 4.43 1007683200 1007713661 4.43 1007741076 4.43 1007769600 1007799795 4.41 1007829220 4.42 1007856000 1007886597 4.41 1007915674 4.43 1007942400 1007972181 4.41 1008000928 4.41 1008028800 1008057846 4.40 1008085522 4.39 1008115200 1008144474 4.42 1008176780 4.41 1008201600 1008234975 4.43 1008259200 4.43 1008288000 1008317704 4.43 1008346922 4.43 1008374400 1008404866 4.44 1008433604 4.43 1008460800 1008490148 4.43 1008518528 4.43 1008547200 1008575716 4.43 1008604705 4.43 1008633600 1008661933 4.44 1008690692 4.43 1008720000 1008748222 4.42 1008776392 4.44 1008806400 1008834553 4.43 1008861886 4.44 1008892800 1008921156 4.45 1008955674 4.45 1008979200 1009014972 4.44 1009043787 4.45 1009065600 1009101201 4.45 1009130073 4.45 1009152000 1009180209 4.45 1009209227 4.46 1009238400 1009266575 4.45 1009295566 4.46 1009324800 1009352951 4.45 1009381142 4.46 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010096761 4.49 1010102400 1010130559 4.49 1010159428 4.48 1010188800 1010217801 4.49 1010250140 4.49 1010275200 1010304610 4.54 1010332806 4.56 1010361600 1010390468 4.54 1010423277 4.55 1010448000 1010489171 4.54 1010519283 4.53 1010534400 1010553267 4.53 1010582977 4.54 1010620800 1010641061 4.52 1010669028 4.52 1010707200 1010727373 4.52 1010758521 4.53 1010793600 1010817230 4.53 1010844212 4.53 1010880000 1010898281 4.53 1010927370 4.53 1010966400 1010984676 4.53 1011013835 4.53 1011052800 1011071040 4.56 1011100946 4.56 1011139200 1011159899 4.56 1011188905 4.54 1011225600 1011244219 4.55 1011273538 4.55 1011312000 1011333409 4.55 1011362975 4.54 1011398400 1011421021 4.54 1011451682 4.55 1011484800 1011510258 4.54 1011538119 4.54 1011571200 1011595532 4.54 1011625093 4.54 1011657600 1011683302 4.54 1011706001 4.53 1011744000 1011762819 4.53 1011792678 4.54 1011830400 1011850473 4.53 1011880302 4.53 1011916800 1011973080 4.51 1012003200 1012047583 4.52 1012063271 4.52 1012089600 1012112790 4.51 1012142157 4.53 1012176000 1012205598 4.52 1012234249 4.50 1012262400 1012289923 4.52 1012320287 4.50 1012348800 1012378205 4.48 1012406760 4.48 1012435200 1012464660 4.50 1012492246 4.50 1012521600 1012550065 4.48 1012580072 4.49 1012608000 1012637105 4.50 1012666541 4.50 1012694400 1012724125 4.49 1012752738 4.49 1012780800 1012812619 4.49 1012867200 1012953600 1013126400 1013134346 4.48 1013155541 4.48 1013174233 4.48 1013212800 1013232815 4.48 1013271936 4.49 1013299200 1013336086 4.49 1013365035 4.49 1013385600 1013409478 4.48 1013438783 4.50 1013472000 1013499093 4.50 1013527056 4.49 1013558400 1013580926 4.49 1013610337 4.49 1013644800 1013668328 4.49 1013697428 4.49 1013731200 1013761027 4.49 1013782029 4.48 1013817600 1013840853 4.48 1013869727 4.49 1013904000 1013927296 4.49 1013960389 4.49 1013990400 1014076800 1014163200 1014249600 1014336000 1014422400 1014508800 1014559279 4.48 1014571975 4.48 1014595200 1014624652 4.48 1014648152 4.48 1014661114 4.47 1014681600 1014705120 4.48 1014733942 4.47 1014768000 1014792995 4.47 1014822175 4.45 1014854400 1014873273 4.46 1014903314 4.51 1014940800 1014962215 4.49 1014990911 4.50 1015027200 1015048942 4.51 1015082254 4.51 1015113600 1015138926 4.50 1015171801 4.50 1015200000 1015226253 4.50 1015271550 4.51 1015286400 1015325303 4.51 1015351042 4.51 1015372800 1015404082 4.51 1015438145 4.51 1015459200 1015490539 4.51 1015510457 4.52 1015545600 1015564853 4.51 1015597819 4.52 1015632000 1015653922 4.52 1015682695 4.52 1015718400 1015740543 4.52 1015773574 4.52 1015804800 1015827047 4.52 1015860034 4.52 1015891200 1015914613 4.46 1015946353 4.52 1015977600 1016009686 4.53 1016042715 4.52 1016064000 1016096883 4.52 1016127547 4.52 1016150400 1016183315 4.52 1016216073 4.52 1016236800 1016256032 4.52 1016284181 4.52 1016323200 1016343310 4.52 1016375689 4.52 1016409600 1016430655 4.52 1016496000 1016532918 4.51 1016546679 4.51 1016582400 1016600982 4.49 1016637694 4.50 1016668800 1016692054 4.52 1016722369 4.53 1016755200 1016777053 4.53 1016809651 4.53 1016841600 1016864860 4.55 1016893630 4.55 1016928000 1016951605 4.55 1016984986 4.55 1017014400 1017041521 4.55 1017070364 4.55 1017100800 1017131457 4.55 1017164724 4.55 1017187200 1017222403 4.54 1017246458 4.54 1017273600 1017308017 4.54 1017338871 4.55 1017360000 1017396309 4.56 1017425074 4.54 1017446400 1017493745 4.54 1017523730 4.54 1017532860 1017580301 4.54 1017610019 4.54 1017619200 1017667657 4.54 1017697780 4.54 1017705600 1017741715 4.53 1017773415 4.52 1017792000 1017825119 4.53 1017849591 4.52 1017878400 1017907458 4.54 1017937173 4.53 1017964800 1017991653 4.52 1018024814 4.53 1018051200 1018075474 4.52 1018110117 4.52 1018137600 1018168540 4.51 1018193662 4.52 1018224000 1018310400 1018396800 1018483200 1018495487 4.52 1018506862 4.51 1018523811 4.51 1018538149 4.51 1018552420 4.51 1018567148 4.52 1018569660 1018580943 4.52 1018582245 4.51 1018596196 4.51 1018610580 4.51 1018625247 4.51 1018640676 4.52 1018655094 4.52 1018656000 1018670246 4.52 1018685300 4.52 1018699753 4.51 1018714373 4.52 1018728907 4.52 1018742400 1018746715 4.53 1018761392 4.52 1018828800 1018833466 4.52 1018851833 4.52 1018862907 4.51 1018876569 4.52 1018891336 4.52 1018912943 4.52 1018915200 1018927280 4.52 1018941686 4.52 1018970880 4.51 1018985376 4.51 1019001600 1019021277 4.52 1019051859 4.51 1019072215 4.52 1019088000 1019108168 4.51 1019166900 4.53 1019174400 1019194916 4.53 1019217384 4.53 1019231235 4.53 1019257590 4.53 1019260800 1019274849 4.54 1019289202 4.53 1019303904 4.53 1019318276 4.53 1019332683 4.53 1019347200 1019347757 4.54 1019404975 4.53 1019419636 4.53 1019433600 1019433864 4.53 1019455900 4.53 1019520000 1019528286 4.54 1019542402 4.53 1019557235 4.53 1019600672 4.54 1019606400 1019616620 4.53 1019631608 4.53 1019692800 1019779200 1019795407 4.44 1019841198 4.46 1019865600 1019881164 4.45 1019894786 4.46 1019909340 4.46 1019924344 4.45 1019938708 4.45 1019952000 1019953143 4.46 1019974687 4.45 1019989384 4.45 1020010817 4.45 1020032472 4.45 1020038400 1020047164 4.46 1020061666 4.46 1020098266 4.45 1020124033 4.45 1020124800 1020141712 4.46 1020170520 4.47 1020211200 1020243805 4.45 1020265311 4.45 1020297600 1020384000 1020470400 1020529711 4.54 1020556800 1020643200 1020643749 4.53 1020729600 1020816000 1020902400 1020988800 1021004492 4.54 1021018858 4.54 1021075200 1021161600 1021248000 1021285797 4.53 1021300261 4.54 1021314321 4.54 1021329742 4.54 1021334400 1021335020 4.52 1021349830 4.56 1021366828 4.55 1021379854 4.55 1021394277 4.56 1021409260 4.54 1021420800 1021423907 4.54 1021438082 4.55 1021453897 4.57 1021467416 4.55 1021481991 4.54 1021495831 4.54 1021501200 4.54 1021507200 1021510410 4.54 1021524805 4.55 1021539500 4.55 1021553892 4.56 1021568326 4.57 1021583538 4.55 1021596586 4.46 1021608390 4.55 1021622569 4.55 1021637841 4.55 1021888800 1021932479 4.55 1021939200 1021967447 4.56 1022024845 4.56 1022025660 1022097487 4.56 1022112000 1022198400 1022213413 4.55 1022223311 4.56 1022234216 4.57 1022245448 4.56 1022255944 4.56 1022266662 4.56 1022277596 4.58 1022284800 1022288341 4.56 1022298992 4.57 1022309944 4.56 1022320976 4.56 1022371200 1022449283 4.38 1022457600 1022504508 4.25 1022526039 4.56 1022544000 1022627458 4.57 1022630400 1022716800 1022785320 4.55 1022803200 1022879891 4.55 1022889600 1022976000 1023062400 1023088678 4.56 1023148800 1023203871 4.54 1023217447 4.55 1023235200 1023321600 1023408000 1023439826 4.53 1023451839 4.55 1023462957 4.53 1023473112 4.54 1023483918 4.52 1023494400 1023494949 4.52 1023509791 4.52 1023520124 4.51 1023530940 4.52 1023541772 4.53 1023553354 4.53 1023563307 4.53 1023574135 4.53 1023580800 1023584889 4.45 1023595637 4.52 1023667200 1023693488 4.52 1023753600 1023780081 4.52 1023840000 1023865861 4.53 1023876531 4.52 1023926400 1023943460 4.53 1023958772 4.53 1023972233 4.52 1023986790 4.52 1024001985 4.52 1024012800 1024016320 4.52 1024030717 4.52 1024045065 4.53 1024059495 4.52 1024074536 4.51 1024088349 4.51 1024099200 1024102734 4.52 1024117124 4.52 1024131540 4.51 1024145925 4.51 1024160881 4.52 1024174744 4.51 1024185600 1024189115 4.50 1024203629 4.52 1024217950 4.52 1024233048 4.51 1024246689 4.51 1024261125 4.51 1024272000 1024275517 4.51 1024289889 4.51 1024304248 4.51 1024319492 4.51 1024333531 4.51 1024347313 4.51 1024358400 1024361777 4.51 1024376177 4.51 1024390670 4.51 1024405092 4.52 1024420006 4.53 1024433863 4.51 1024444800 1024448345 4.52 1024459254 4.23 1024470002 4.52 1024484331 4.51 1024499261 4.51 1024513112 4.52 1024527546 4.52 1024531200 1024542036 4.52 1024556435 4.52 1024570721 4.52 1024585303 4.52 1024599085 4.51 1024610788 4.51 1024617600 1024625041 4.51 1024639586 4.51 1024653860 4.52 1024668118 4.51 1024682535 4.51 1024696935 4.51 1024704000 1024711536 4.52 1024726087 4.51 1024740358 4.51 1024754796 4.51 1024769202 4.51 1024783565 4.51 1024790400 1024798000 4.51 1024812512 4.51 1024826737 4.49 1024841182 4.51 1024856279 4.51 1024956115 4.51 1024963200 1024969447 4.51 1024983853 4.51 1024998269 4.52 1025016549 4.51 1025030473 4.52 1025044872 4.52 1025049600 1025059222 4.52 1025073430 4.52 1025088083 4.52 1025103701 4.52 1025117564 4.51 1025131030 4.53 1025136000 1025144941 4.53 1025159526 4.53 1025173836 4.54 1025188460 4.54 1025202411 4.55 1025216960 4.55 1025222400 1025230574 4.55 1025245093 4.56 1025259495 4.56 1025273827 4.56 1025288200 4.57 1025302624 4.57 1025308800 1025317920 4.56 1025331448 4.56 1025345866 4.57 1025360235 4.56 1025375517 4.56 1025389444 4.57 1025395200 1025405106 4.57 1025418405 4.56 1025432849 4.57 1025447211 4.57 1025461647 4.57 1025481600 1025484002 4.57 1025497622 4.57 1025512155 4.57 1025526441 4.57 1025542029 4.58 1025556420 4.57 1025568000 1025571373 4.58 1025585395 4.58 1025599582 4.58 1025613925 4.59 1025621579 4.58 1025636092 4.57 1025650486 4.57 1025654400 1025665254 4.57 1025692035 4.58 1025706179 4.59 1025720738 4.58 1025735075 4.59 1025740800 1025749732 4.59 1025758061 4.59 1025771469 4.59 1025782684 4.59 1025793442 4.58 1025807904 4.58 1025822276 4.57 1025827200 1025836683 4.58 1025850866 4.58 1025865278 4.58 1025879684 4.58 1025894116 4.57 1025904461 4.58 1025913600 1025918311 4.58 1025930670 4.58 1025939938 4.58 1025954322 4.60 1025986480 4.28 1026000000 1026001892 4.58 1026016719 4.58 1026031077 4.58 1026045523 4.58 1026059961 4.58 1026074355 4.58 1026086400 1026088610 4.58 1026110258 4.58 1026132372 4.57 1026142343 4.25 1026153618 4.59 1026167985 4.58 1026172800 1026182377 4.58 1026196769 4.58 1026210990 4.58 1026225559 4.58 1026239719 4.58 1026254329 4.58 1026259200 1026270004 4.59 1026283167 4.58 1026297497 4.58 1026311910 4.58 1026333682 4.59 1026345600 1026347919 4.58 1026362380 4.58 1026376754 4.58 1026391141 4.58 1026403974 4.42 1026413191 4.57 1026427095 4.57 1026432000 1026441570 4.57 1026455851 4.59 1026470222 4.59 1026485032 4.59 1026499737 4.58 1026513546 4.59 1026518400 1026527923 4.59 1026542336 4.60 1026556745 4.60 1026571583 4.58 1026586150 4.58 1026599921 4.57 1026604800 1026614366 4.58 1026628725 4.59 1026643141 4.57 1026658113 4.56 1026672542 4.58 1026687069 4.59 1026691200 1026701241 4.59 1026716088 4.58 1026730124 4.62 1026745070 4.61 1026759034 4.61 1026773852 4.60 1026777600 1026787826 4.61 1026802680 4.60 1026816586 4.60 1026831475 4.61 1026845343 4.61 1026860767 4.61 1026864000 1026874152 4.62 1026888557 4.62 1026902940 4.61 1026917782 4.62 1026931804 4.62 1026947813 4.62 1026960595 4.62 1026974888 4.61 1027020362 4.61 1027032837 4.61 1027036800 1027046783 4.61 1027069691 4.63 1027090361 4.64 1027104492 4.62 1027113345 4.63 1027123200 1027126120 4.63 1027140396 4.63 1027161977 4.63 1027176801 4.62 1027198122 4.63 1027207844 4.63 1027209600 1027219715 4.64 1027234142 4.63 1027248461 4.63 1027262906 4.63 1027277321 4.63 1027291708 4.63 1027296000 1027306221 4.63 1027320525 4.64 1027334925 4.64 1027349696 4.63 1027363737 4.64 1027378140 4.63 1027382400 1027468800 1027477068 4.62 1027490578 4.62 1027504833 4.62 1027519422 4.63 1027533889 4.65 1027548089 4.64 1027555200 1027562610 4.64 1027577122 4.64 1027591588 4.63 1027606040 4.64 1027620262 4.64 1027634849 4.63 1027641600 1027649267 4.63 1027664619 4.62 1027678097 4.63 1027688639 4.12 1027700346 4.64 1027713823 4.65 1027728000 1027728347 4.65 1027742830 4.65 1027757241 4.65 1027771699 4.65 1027786906 4.65 1027800519 4.66 1027814400 1027814945 4.65 1027829328 4.65 1027844621 4.64 1027858269 4.64 1027872677 4.64 1027887106 4.64 1027900800 1027901468 4.64 1027915877 4.65 1027925424 4.64 1027938963 4.64 1027953612 4.65 1027967892 4.65 1027982468 4.65 1027987200 1027997096 4.66 1028011745 4.65 1028026257 4.65 1028041168 4.66 1028055275 4.66 1028069832 4.66 1028073600 1028084284 4.66 1028098681 4.66 1028113264 4.67 1028127960 4.65 1028143878 4.65 1028156447 4.66 1028160000 1028170972 4.65 1028192884 4.65 1028208394 4.65 1028223480 4.65 1028237209 4.65 1028246400 1028251469 4.65 1028265847 4.65 1028284108 4.65 1028294670 4.66 1028309014 4.66 1028324248 4.65 1028332800 1028338078 4.65 1028352412 4.65 1028367031 4.65 1028381451 4.65 1028395842 4.65 1028410189 4.65 1028419200 1028424864 4.65 1028439191 4.65 1028453430 4.65 1028467842 4.65 1028482254 4.63 1028497719 4.65 1028505600 1028511036 4.64 1028525457 4.65 1028539937 4.65 1028554654 4.64 1028568912 4.65 1028583420 4.65 1028592000 1028597679 4.65 1028612053 4.65 1028626578 4.66 1028641410 4.66 1028656177 4.66 1028670431 4.65 1028678400 1028685772 4.64 1028699427 4.65 1028713859 4.64 1028728489 4.64 1028742515 4.64 1028756809 4.64 1028764800 1028771257 4.63 1028785729 4.64 1028800079 4.63 1028815300 4.63 1028829644 4.64 1028843939 4.64 1028851200 1028855017 4.64 1028865986 4.64 1028880170 4.64 1028894721 4.63 1028909380 4.63 1028923400 4.63 1028937600 1028937658 4.64 1028952208 4.64 1028966813 4.64 1028981012 5.40 1028996063 4.65 1029009882 4.63 1029024000 1029024504 4.64 1029032347 4.64 1029049847 4.64 1029064238 4.64 1029078782 4.64 1029093042 4.64 1029107411 4.64 1029110400 1029121884 4.64 1029136247 4.63 1029150755 4.64 1029166013 4.64 1029179610 4.64 1029194047 4.63 1029196800 1029208477 4.62 1029222912 4.63 1029237525 4.61 1029252220 4.59 1029266275 4.64 1029280657 4.64 1029283200 1029294924 4.64 1029309102 4.67 1029323431 4.63 1029338689 4.63 1029352489 4.63 1029366819 4.64 1029369600 1029381283 4.64 1029395676 4.63 1029410206 4.63 1029425115 4.65 1029438162 4.66 1029452388 4.65 1029456000 1029467803 4.64 1029481810 4.64 1029496225 4.64 1029511531 4.64 1029525282 4.64 1029539586 4.64 1029542400 1029554115 4.63 1029568441 4.63 1029582802 4.63 1029597953 4.63 1029611259 4.63 1029625701 4.63 1029628800 1029640148 4.63 1029654618 4.63 1029669307 4.63 1029683782 4.66 1029697972 4.64 1029712325 4.64 1029715200 1029727039 4.64 1029741307 4.64 1029755685 4.64 1029777801 4.63 1029797777 4.65 1029801600 1029812079 4.64 1029826455 4.65 1029840744 4.64 1029855413 4.63 1029869736 4.64 1029884195 4.63 1029888000 1029898341 4.65 1029912745 4.68 1029927220 4.65 1029940350 4.65 1029953995 4.65 1029960827 4.65 1029968096 4.64 1029974400 1029975793 4.65 1029982539 4.65 1029989838 4.65 1029996934 4.65 1030004062 4.65 1030011424 4.63 1030018399 4.64 1030025873 4.65 1030033142 4.65 1030047622 4.65 1030054685 4.65 1030060800 1030061808 4.65 1030069137 4.65 1030076202 4.65 1030083474 4.65 1030090613 4.66 1030097704 4.65 1030104954 4.65 1030112070 4.65 1030119348 4.65 1030126442 4.65 1030147200 1030188131 4.65 1030198658 4.65 1030205877 4.65 1030213060 4.65 1030220145 4.65 1030227345 4.65 1030233600 1030235727 4.64 1030254137 4.65 1030268744 4.64 1030283027 4.65 1030297582 4.64 1030312001 4.64 1030320000 1030326659 4.65 1030341160 4.65 1030363228 4.64 1030371922 4.65 1030386199 4.66 1030393363 4.67 1030400584 4.66 1030406400 1030407724 4.66 1030413974 4.65 1030421809 4.66 1030435100 4.66 1030458196 4.64 1030487539 4.66 1030492800 1030509710 4.66 1030521920 4.67 1030529054 4.67 1030536196 4.67 1030543462 4.67 1030550660 4.67 1030557750 4.66 1030564957 4.66 1030572059 4.67 1030578892 4.66 1030579200 1030586575 4.66 1030593782 4.67 1030601035 4.66 1030608059 4.67 1030615592 4.67 1030622725 4.66 1030629842 4.67 1030637211 4.67 1030644248 4.67 1030651333 4.66 1030658631 4.67 1030665600 1030665879 4.66 1030673126 4.67 1030680179 4.66 1030687464 4.66 1030694624 4.66 1030701774 4.67 1030709196 4.68 1030716383 4.68 1030723626 4.67 1030730964 4.67 1030738103 4.59 1030744901 4.65 1030752000 1030752254 4.67 1030759361 4.68 1030766454 4.68 1030773741 4.68 1030780898 4.69 1030788155 4.59 1030795307 4.58 1030802636 4.59 1030809837 4.59 1030817078 4.58 1030824153 4.59 1030831456 4.59 1030838400 1030838612 4.59 1030845854 4.59 1030853046 4.59 1030860180 4.60 1030867415 4.59 1030874668 4.59 1030881854 4.59 1030888970 4.59 1030896213 4.58 1030903388 4.59 1030910586 4.59 1030917752 4.59 1030924800 1030925026 4.59 1030932198 4.58 1030939404 4.58 1030946562 4.59 1030953788 4.59 1030961006 4.59 1030968282 4.58 1030975176 4.48 1030982624 4.58 1030989816 4.58 1030996774 4.59 1031004059 4.59 1031011200 1031011252 4.59 1031018492 4.59 1031025643 4.59 1031032902 4.59 1031040059 4.58 1031047337 4.59 1031054577 4.59 1031061760 4.58 1031068617 4.59 1031075816 4.58 1031083574 4.59 1031090562 4.58 1031097600 1031097702 4.59 1031104944 4.59 1031112050 4.59 1031119324 4.59 1031126608 4.59 1031133414 4.59 1031140538 4.59 1031147765 4.59 1031154944 4.59 1031162165 4.59 1031169356 4.59 1031176615 4.59 1031183798 4.59 1031184000 1031190940 4.60 1031198111 4.59 1031205373 4.60 1031212490 4.59 1031218611 4.68 1031227496 4.57 1031234143 4.55 1031241038 4.59 1031248559 4.59 1031255664 4.60 1031261998 4.60 1031269150 4.59 1031270400 1031276350 4.59 1031283531 4.61 1031290772 4.59 1031297984 4.58 1031305203 4.59 1031312343 4.59 1031319555 4.59 1031327649 4.59 1031334841 4.59 1031342017 4.59 1031349085 4.60 1031356253 4.60 1031356800 1031363504 4.59 1031370667 4.59 1031377915 4.59 1031385088 4.59 1031392314 4.59 1031399552 4.59 1031406761 4.60 1031413963 4.59 1031421193 4.60 1031428395 4.60 1031435564 4.59 1031442760 4.59 1031443200 1031450245 4.59 1031457523 4.58 1031464656 4.59 1031471856 4.60 1031479175 4.60 1031486361 4.60 1031493527 4.60 1031500733 4.60 1031507973 4.60 1031515147 4.60 1031522333 4.60 1031529591 4.60 1031529600 1031536759 4.61 1031543987 4.60 1031551238 4.60 1031558423 4.60 1031565489 4.60 1031572796 4.61 1031580063 4.60 1031587258 4.61 1031594422 4.60 1031601584 4.61 1031608859 4.60 1031616000 1031616042 4.60 1031623198 4.60 1031630440 4.60 1031637762 4.60 1031644830 4.60 1031651710 4.60 1031658674 4.60 1031666401 4.60 1031673637 4.60 1031678299 4.60 1031688030 4.60 1031694253 4.61 1031701406 4.61 1031702400 1031708635 4.61 1031715881 4.60 1031723054 4.60 1031730252 4.60 1031737520 4.60 1031744678 4.60 1031751843 4.60 1031759267 4.61 1031766322 4.61 1031779196 4.62 1031786442 4.61 1031788800 1031793699 4.61 1031800882 4.61 1031808152 4.61 1031815385 4.61 1031822581 4.62 1031829939 4.61 1031836975 4.60 1031844545 4.61 1031851581 4.61 1031858781 4.61 1031865962 4.63 1031873183 4.61 1031875200 1031880366 4.62 1031887612 4.61 1031894828 4.61 1031902043 4.61 1031909103 4.62 1031916306 4.61 1031923487 4.62 1031935214 4.61 1031942468 4.62 1031950209 4.62 1031956876 4.62 1031961600 1031964062 4.62 1031971288 4.63 1031978471 4.62 1031985667 4.63 1031992875 4.62 1032000067 4.62 1032007273 4.62 1032014665 4.63 1032021660 4.62 1032028888 4.62 1032036068 4.62 1032043263 4.63 1032048000 1032050445 4.62 1032057676 4.62 1032064871 4.62 1032072085 4.62 1032079258 4.62 1032086464 4.62 1032093663 4.62 1032100985 4.62 1032108336 4.61 1032115528 4.61 1032122715 4.62 1032130018 4.61 1032134400 1032137246 4.62 1032144560 4.62 1032151754 4.62 1032159117 4.61 1032166310 4.59 1032173622 4.58 1032180985 4.59 1032188594 4.61 1032195644 4.61 1032202831 4.61 1032210037 4.61 1032217252 4.61 1032220800 1032224408 4.61 1032231632 4.60 1032238938 4.62 1032246120 4.61 1032253303 4.61 1032260525 4.62 1032267703 4.62 1032275182 4.61 1032282126 4.61 1032289318 4.62 1032296516 4.61 1032303722 4.59 1032307200 1032310896 4.61 1032318240 4.61 1032325427 4.61 1032332681 4.61 1032339846 4.61 1032347028 4.61 1032354281 4.62 1032361711 4.61 1032368691 4.61 1032375914 4.61 1032383209 4.60 1032390551 4.62 1032397776 4.62 1032478883 4.62 1032480000 1032486114 4.62 1032493328 4.62 1032500517 4.62 1032507712 4.62 1032514868 4.61 1032522382 4.62 1032529603 4.63 1032537072 4.62 1032544008 4.63 1032551185 4.62 1032558442 4.63 1032565526 4.62 1032566400 1032572740 4.61 1032579941 4.62 1032587161 4.62 1032594332 4.62 1032601525 4.62 1032608744 4.62 1032615896 4.62 1032623220 4.62 1032630168 4.62 1032637539 4.62 1032644724 4.62 1032651936 4.62 1032652800 1032659355 4.62 1032666352 4.63 1032673540 4.62 1032680754 4.63 1032687923 4.62 1032695244 4.62 1032702421 4.63 1032709606 4.62 1032716923 4.61 1032724070 4.62 1032731193 4.62 1032738479 4.62 1032739200 1032745652 4.62 1032752749 4.62 1032759599 4.62 1032767041 4.62 1032774171 4.63 1032781398 4.62 1032788548 4.63 1032796004 4.63 1032802985 4.62 1032810130 4.62 1032817298 4.62 1032824525 4.63 1032825600 1032831677 4.63 1032839048 4.62 1032846240 4.63 1032853555 4.63 1032860705 4.63 1032867929 4.63 1032875166 4.63 1032882569 4.62 1032889599 4.63 1032896728 4.62 1032903979 4.62 1032911018 4.62 1032912000 1032918306 4.63 1032925430 4.63 1032932658 4.63 1032939844 4.63 1032946914 4.64 1032954229 4.63 1032961297 4.63 1032968769 4.63 1032975675 4.63 1032982872 4.62 1032990081 4.62 1032997314 4.62 1033004499 4.63 1033011673 4.64 1033066057 4.62 1033073311 4.62 1033080522 4.62 1033084800 1033087974 4.61 1033095171 4.61 1033102372 4.61 1033109426 4.61 1033116632 4.61 1033124067 4.59 1033131274 4.60 1033138667 4.60 1033145617 4.56 1033152878 4.61 1033160199 4.62 1033167363 4.63 1033171200 1033174452 4.62 1033181670 4.62 1033188856 4.62 1033196064 4.62 1033203261 4.63 1033210744 4.62 1033217946 4.62 1033225408 4.63 1033232355 4.63 1033239541 4.62 1033246745 4.63 1033253959 4.62 1033257600 1033261145 4.63 1033268346 4.62 1033275647 4.62 1033282856 4.62 1033290046 4.62 1033297257 4.62 1033304531 4.63 1033310274 4.62 1033317470 4.62 1033324673 4.62 1033331875 4.62 1033339065 4.62 1033344000 1033346265 4.62 1033353470 4.62 1033360674 4.63 1033367876 4.63 1033375065 4.62 1033382272 4.62 1033389467 4.62 1033396764 4.62 1033403869 4.62 1033411097 4.62 1033418339 4.62 1033425541 4.62 1033430400 1033432729 4.61 1033439917 4.62 1033447123 4.61 1033454314 4.62 1033461678 4.62 1033468954 4.62 1033476296 4.63 1033492895 4.62 1033500449 4.62 1033507663 4.62 1033514990 4.62 1033516800 1033522067 4.61 1033529390 4.62 1033536680 4.62 1033543764 4.62 1033550973 4.62 1033558281 4.62 1033565921 4.62 1033573438 4.61 1033580377 4.61 1033602073 4.63 1033603200 1033609210 4.62 1033616651 4.62 1033623694 4.62 1033630896 4.62 1033638102 4.61 1033645291 4.62 1033652365 4.61 1033660672 4.62 1033667794 4.61 1033675123 4.61 1033682019 4.62 1033689471 4.62 1033689600 1033696770 4.62 1033704012 4.62 1033711188 4.61 1033718379 4.61 1033725565 4.61 1033732791 4.63 1033739976 4.61 1033747450 4.62 1033754359 4.62 1033761423 4.62 1033768021 4.62 1033775201 4.63 1033776000 1033782370 4.62 1033789580 4.62 1033796514 4.62 1033803957 4.63 1033811245 4.62 1033818380 4.63 1033825583 4.62 1033832963 4.62 1033839975 4.62 1033847191 4.62 1033854367 4.62 1033861547 4.62 1033862400 1033868771 4.62 1033875843 4.62 1033883163 4.62 1033890584 4.62 1033897554 4.62 1033904774 4.62 1033912059 4.62 1033919347 4.62 1033926583 4.62 1033933716 4.62 1033940863 4.62 1033948053 4.62 1033948800 1033955264 4.61 1033962454 4.61 1033969679 4.61 1033976872 4.60 1033984052 4.62 1033991217 4.62 1033998569 4.62 1034006004 4.61 1034013075 4.62 1034023791 4.62 1034034428 4.63 1034035200 1034041816 4.63 1034049051 4.61 1034056205 4.62 1034063406 4.61 1034070626 4.61 1034077986 4.60 1034085206 4.62 1034092596 4.62 1034099594 4.62 1034106832 4.63 1034117903 4.63 1034121600 1034128564 4.63 1034135795 4.63 1034143045 4.63 1034150250 4.63 1034157344 4.63 1034164466 4.63 1034171827 4.62 1034179256 4.63 1034186223 4.62 1034193382 4.63 1034200742 4.62 1034207820 4.62 1034208000 1034214908 4.62 1034222502 4.62 1034229645 4.62 1034236789 4.61 1034243984 4.62 1034251143 4.61 1034258402 4.62 1034265676 4.62 1034272876 4.62 1034279989 4.62 1034287440 4.64 1034294400 1034301970 4.62 1034309225 4.63 1034316913 4.63 1034323961 4.63 1034331059 4.63 1034338198 4.62 1034345389 4.63 1034349291 3.62 1034359956 4.63 1034367258 4.63 1034374223 4.63 1034380800 1034381606 4.63 1034385996 4.64 1034393187 4.62 1034400367 4.63 1034407512 4.62 1034414783 4.63 1034421955 4.63 1034429147 4.63 1034436588 4.63 1034443596 4.63 1034450770 4.63 1034457968 4.63 1034465159 4.63 1034467200 1034472353 4.62 1034479577 4.63 1034486774 4.63 1034493956 4.63 1034501163 4.63 1034508376 4.62 1034515563 4.63 1034522769 4.63 1034529999 4.62 1034537197 4.62 1034544383 4.62 1034551567 4.62 1034553600 1034558782 4.62 1034565993 4.62 1034573215 4.63 1034580384 4.63 1034587577 4.64 1034594784 4.64 1034601971 4.63 1034609383 4.63 1034616269 4.63 1034623671 4.63 1034630842 4.63 1034637867 4.63 1034640000 1034645416 4.63 1034652628 4.63 1034659834 4.64 1034667057 4.62 1034674360 4.63 1034681382 4.63 1034688572 4.63 1034696072 4.63 1034703001 4.63 1034710471 4.64 1034717483 4.62 1034724758 4.62 1034726400 1034732463 4.63 1034739156 4.63 1034746358 4.63 1034753558 4.63 1034760831 4.63 1034767990 4.63 1034775149 4.63 1034782626 4.63 1034789692 4.62 1034797133 4.63 1034804335 4.62 1034811547 4.61 1034812800 1034818727 4.62 1034826013 4.63 1034833106 4.62 1034840124 4.53 1034854337 4.63 1034861523 4.62 1034868813 4.63 1034875949 4.62 1034883255 4.63 1034899200 1034901527 4.62 1034908763 4.63 1034915973 4.62 1034923166 4.62 1034930363 4.62 1034937712 4.63 1034944917 4.62 1034952388 4.63 1034959467 4.63 1034966513 4.63 1034973716 4.63 1034980982 4.63 1034985600 1034988377 4.64 1034995588 4.63 1035002786 4.63 1035009987 4.64 1035017334 4.63 1035024538 4.64 1035031741 4.64 1035039177 4.63 1035046138 4.63 1035053335 4.63 1035060528 4.64 1035067739 4.63 1035072000 1035074943 4.63 1035082132 4.64 1035089352 4.64 1035096538 4.63 1035103744 4.63 1035111083 4.63 1035118271 4.63 1035125444 4.62 1035132696 4.62 1035139871 4.62 1035147070 4.62 1035154340 4.62 1035158400 1035161532 4.62 1035168749 4.62 1035175937 4.62 1035183132 4.63 1035190335 4.63 1035197605 4.63 1035204813 4.63 1035212220 4.62 1035219214 4.62 1035226254 4.62 1035233606 4.62 1035240787 4.61 1035244800 1035248005 4.57 1035255229 4.62 1035262418 4.62 1035269618 4.62 1035276814 4.61 1035314779 4.61 1035322039 4.61 1035329581 4.62 1035331200 1035336453 4.61 1035343866 4.61 1035351101 4.61 1035358284 4.61 1035377451 4.62 1035386816 4.61 1035394086 4.62 1035401290 4.63 1035407854 4.64 1035417295 4.64 1035417600 1035424250 4.63 1035431412 4.63 1035438516 4.63 1035443889 4.63 1035453045 4.63 1035459362 4.63 1035467357 4.64 1035472639 4.62 1035481859 4.64 1035487453 4.63 1035496306 4.64 1035503507 4.64 1035504000 1035510865 4.64 1035517939 4.64 1035523055 4.62 1035530262 4.63 1035538433 4.62 1035544637 4.63 1035551728 4.62 1035559664 4.62 1035566487 4.63 1035573179 4.61 1035580930 4.61 1035589972 4.62 1035590400 1035597174 4.62 1035604482 4.62 1035611665 4.62 1035618773 4.62 1035625584 4.63 1035633289 4.63 1035639388 4.62 1035647881 4.63 1035655023 4.62 1035662072 4.62 1035669228 4.62 1035676141 4.63 1035676800 1035683553 4.63 1035690912 4.62 1035697756 4.63 1035705271 4.63 1035712624 4.64 1035723513 4.63 1035730799 4.63 1035743785 4.62 1035751072 4.63 1035758259 4.63 1035763200 1035765277 4.62 1035772404 4.62 1035779776 4.64 1035786829 4.69 1035792626 4.63 1035800662 4.62 1035806881 4.61 1035815845 4.61 1035821290 4.61 1035828578 4.61 1035835794 4.62 1035842981 4.63 1035849600 1035850503 4.62 1035858868 4.61 1035865921 4.61 1035873411 4.61 1035879035 4.61 1035886559 4.60 1035893305 4.60 1035900379 4.60 1035907653 4.61 1035914892 4.61 1035922089 4.61 1035930027 4.61 1035936000 1035936496 4.61 1035945237 4.62 1035950976 4.61 1035958412 4.61 1035965473 4.61 1035973063 4.61 1035980198 4.61 1035987238 4.60 1035994402 4.62 1036001478 4.61 1036008546 4.61 1036016011 4.61 1036022400 1036024621 4.61 1036030252 4.61 1036037404 4.60 1036044648 4.61 1036053438 4.62 1036059022 4.61 1036067955 4.62 1036074049 4.62 1036080814 4.62 1036088009 4.62 1036095209 4.61 1036102474 4.62 1036108800 1036109400 4.62 1036116852 4.62 1036124036 4.62 1036132485 4.62 1036138498 4.63 1036145534 4.63 1036152955 4.63 1036160248 4.63 1036168748 4.62 1036175722 4.63 1036181530 4.63 1036188882 4.63 1036195200 1036197386 4.63 1036204695 4.63 1036210362 4.63 1036217641 4.63 1036225974 4.63 1036233183 4.64 1036239320 4.64 1036247770 4.63 1036253428 4.61 1036260745 4.62 1036268262 4.62 1036275402 4.61 1036281600 1036283820 4.63 1036291108 4.62 1036298302 4.63 1036305689 4.63 1036312745 4.64 1036318527 4.64 1036327171 4.63 1036332828 4.64 1036341573 4.63 1036345200 4.64 1036348660 4.64 1036356214 4.63 1036363307 4.63 1036368000 1036370229 4.64 1036377400 4.63 1036383530 4.64 1036392194 4.64 1036397871 4.64 1036404836 4.63 1036413279 4.64 1036512000 1036540800 1036549243 4.63 1036558190 4.62 1036563617 4.62 1036572473 4.63 1036578233 4.62 1036585101 4.64 1036592231 4.61 1036599520 4.61 1036608238 4.62 1036614042 4.61 1036621138 4.62 1036627200 1036628383 4.62 1036637008 4.62 1036642853 4.62 1036649879 4.62 1036657453 4.62 1036666091 4.62 1036671871 4.62 1036680684 4.61 1036686041 4.62 1036692976 4.62 1036700529 4.61 1036707770 4.62 1036713600 1036714706 4.63 1036723886 4.62 1036730990 4.61 1036740345 4.61 1036752422 4.61 1036759392 4.61 1036767167 4.61 1036780556 4.58 1036788408 4.58 1036795675 4.58 1036800000 1036815414 4.61 1036832321 4.59 1036841761 4.60 1036860096 4.59 1036880132 4.61 1036886400 1036896258 4.61 1036915388 4.62 1036972360 4.61 1036972800 1036995832 4.61 1037002982 4.61 1037010293 4.61 1037017486 4.60 1037024817 4.61 1037031793 4.61 1037038833 4.60 1037046127 4.61 1037052825 4.61 1037059200 1037060397 4.61 1037067347 4.62 1037076412 4.62 1037081981 4.61 1037089176 4.60 1037096276 4.60 1037103448 4.61 1037110940 4.60 1037117774 4.61 1037125008 4.62 1037132558 4.61 1037140013 4.61 1037145600 1037147364 4.62 1037154464 4.61 1037161411 4.61 1037168598 4.60 1037176611 4.59 1037183230 4.60 1037189885 4.60 1037197836 4.63 1037202788 4.61 1037209995 4.60 1037216938 4.61 1037224392 4.60 1037231601 4.61 1037232000 1037238681 4.61 1037245929 4.60 1037253121 4.60 1037260215 4.61 1037267420 4.60 1037274976 4.60 1037282373 4.61 1037289471 4.59 1037296757 4.60 1037303810 4.59 1037311146 4.59 1037318197 4.59 1037318400 1037326030 4.60 1037332832 4.59 1037340013 4.60 1037347652 4.60 1037376599 4.61 1037404800 1037415844 4.61 1037420996 4.60 1037428000 4.61 1037433735 4.60 1037442406 4.61 1037449592 4.59 1037455246 4.61 1037464005 4.60 1037471154 4.61 1037478367 4.61 1037485556 4.61 1037491200 1037491420 4.61 1037498640 4.61 1037507390 4.60 1037514569 4.60 1037521520 4.61 1037529024 4.60 1037536121 4.61 1037543392 4.60 1037550588 4.61 1037556253 4.61 1037564467 4.61 1037570753 4.60 1037577600 1037578971 4.61 1037586596 4.61 1037593791 4.61 1037600998 4.60 1037606380 4.62 1037615155 4.60 1037620598 4.60 1037628075 4.60 1037635171 4.69 1037642529 4.60 1037649474 4.60 1037656937 4.61 1037664000 1037664182 4.61 1037672909 4.62 1037678543 4.61 1037685845 4.62 1037692956 4.60 1037701759 4.61 1037707346 4.61 1037714622 4.61 1037721698 4.62 1037729074 4.61 1037736273 4.62 1037743513 4.61 1037750400 1037752193 4.62 1037757881 4.61 1037766452 4.62 1037773382 4.61 1037781057 4.62 1037786832 4.61 1037830000 4.60 1037836800 1037838010 4.60 1037845792 4.61 1037853038 4.61 1037860339 4.61 1037867598 4.60 1037873186 4.60 1037880526 4.60 1037887486 4.59 1037894721 4.60 1037902137 4.60 1037909338 4.60 1037918189 4.59 1037923200 1037925409 4.59 1037931637 4.59 1037938778 4.60 1037946560 4.60 1037952792 4.61 1037961441 4.60 1037966930 4.60 1037973970 4.60 1037981220 4.61 1037988410 4.60 1037996293 4.60 1038003077 4.61 1038009600 1038009856 4.61 1038019203 4.61 1038025891 4.61 1038033740 4.62 1038040824 4.61 1038047996 4.61 1038054182 4.61 1038062565 4.62 1038069680 4.61 1038075517 4.61 1038082422 4.61 1038089681 4.62 1038096000 1038098410 4.61 1038105625 4.60 1038112860 4.60 1038120081 4.60 1038127333 4.61 1038134290 4.58 1038141563 4.60 1038148851 4.59 1038156029 4.59 1038163279 4.59 1038170294 4.59 1038177458 4.60 1038182400 1038183254 4.61 1038190337 4.60 1038197061 4.61 1038204345 4.61 1038211902 4.61 1038218882 4.60 1038226356 4.60 1038233279 4.60 1038240433 4.60 1038247930 4.61 1038255140 4.61 1038263763 4.60 1038269517 4.61 1038278490 4.62 1038285690 4.61 1038341402 4.61 1038348661 4.61 1038355200 1038356531 4.61 1038363688 4.62 1038370879 4.62 1038378340 4.61 1038385534 4.61 1038392864 4.60 1038398565 4.60 1038405998 4.60 1038413006 4.61 1038419819 4.60 1038427026 4.60 1038435195 4.61 1038441600 1038441802 4.62 1038448774 4.39 1038456222 4.67 1038465035 4.66 1038470717 4.67 1038477981 4.67 1038485807 4.62 1038492640 4.62 1038499641 4.62 1038506816 4.62 1038513728 4.63 1038521222 4.64 1038528000 1038529991 4.63 1038537197 4.63 1038544391 4.63 1038551039 4.63 1038558837 4.63 1038565992 4.63 1038571608 4.63 1038579187 4.63 1038585820 4.64 1038593216 4.63 1038602061 4.63 1038608294 4.62 1038614400 1038616396 4.63 1038623576 4.63 1038630769 4.63 1038637978 4.63 1038645154 4.63 1038652335 4.63 1038659550 4.63 1038667122 4.63 1038674042 4.63 1038681311 4.63 1038687602 4.63 1038695738 4.63 1038700800 1038702912 4.63 1038710120 4.62 1038717318 4.63 1038724217 4.61 1038731725 4.64 1038738632 4.63 1038746128 4.63 1038753268 4.63 1038760505 4.63 1038767406 4.63 1038774899 4.64 1038782130 4.63 1038787200 1038789307 4.63 1038796484 4.64 1038803488 4.63 1038810513 4.63 1038817993 4.63 1038824826 4.64 1038831033 4.63 1038838538 4.64 1038844924 4.66 1038852106 4.66 1038861133 4.66 1038866871 4.65 1038873600 1038875717 4.66 1038882917 4.66 1038888215 4.66 1038897361 4.65 1038904580 4.65 1038911190 4.65 1038917335 4.65 1038924698 4.65 1038932074 4.65 1038938828 4.66 1038945759 4.66 1038954228 4.65 1038960000 1038961801 4.65 1038968117 4.66 1038976471 4.64 1038983279 4.65 1038985200 4.65 1038990883 4.66 1038996454 4.65 1039005251 4.65 1039010844 4.65 1039018117 4.65 1039025287 4.65 1039034051 4.65 1039039667 4.65 1039046972 4.65 1039055439 4.65 1039203934 4.51 1039212357 4.67 1039219200 1039219477 4.67 1039228317 4.67 1039235507 4.66 1039242291 4.66 1039248595 4.67 1039256129 4.67 1039262420 4.67 1039270389 4.67 1039277201 4.67 1039284348 4.67 1039291272 4.66 1039298721 4.67 1039305600 1039307483 4.67 1039314589 4.67 1039321822 4.67 1039328146 4.67 1039335957 4.66 1039342143 4.68 1039350695 4.69 1039357199 4.68 1039363988 4.67 1039370439 4.68 1039378994 4.68 1039385450 4.66 1039392000 1039392334 4.68 1039400978 4.68 1039408285 4.70 1039415076 4.67 1039422567 4.56 1039428398 4.92 1039435575 4.66 1039443206 4.69 1039450102 4.69 1039457443 4.69 1039464607 4.70 1039473446 4.69 1039478400 1039479059 4.69 1039486204 4.69 1039493136 4.69 1039500336 4.70 1039509548 4.68 1039515387 4.68 1039522351 4.68 1039529581 4.68 1039536744 4.69 1039543887 4.70 1039551232 4.69 1039558333 4.70 1039564800 1039565535 4.70 1039573209 4.70 1039581056 4.70 1039588020 4.71 1039594835 4.70 1039601612 4.70 1039608478 4.70 1039616043 4.70 1039623131 4.70 1039629971 4.70 1039637642 4.71 1039644845 4.71 1039651200 1039652013 4.71 1039659395 4.72 1039667678 4.71 1039675299 4.71 1039682121 4.70 1039688035 4.70 1039694233 5.24 1039703025 4.71 1039709604 4.71 1039716803 4.71 1039724003 4.71 1039731047 4.71 1039737600 1039738147 4.71 1039747048 4.71 1039752451 4.71 1039759816 4.71 1039768717 4.71 1039774220 4.71 1039781556 4.70 1039788995 4.71 1039795835 4.71 1039803305 4.70 1039810448 4.71 1039817718 4.71 1039824000 1039826532 4.73 1039833652 4.70 1039841122 4.71 1039846510 4.70 1039868319 4.70 1039885621 4.70 1039894709 4.71 1039910400 1039912842 4.71 1039926466 4.71 1039939658 4.71 1039951766 4.70 1039971484 4.70 1039982413 4.70 1039994499 4.69 1039996800 1040010389 4.70 1040023665 4.71 1040038689 4.70 1040053127 4.68 1040068552 4.72 1040082302 4.71 1040083200 1040096410 4.70 1040110656 4.73 1040125035 4.73 1040139487 4.71 1040153477 4.73 1040167411 4.72 1040169600 1040179805 4.74 1040193725 4.73 1040208094 4.73 1040225724 4.73 1040237570 4.73 1040252753 4.73 1040256000 1040271809 4.72 1040281472 4.72 1040308540 4.73 1040336542 4.70 1040342400 1040353822 4.72 1040367827 4.61 1040375054 4.52 1040381892 4.81 1040386603 4.64 1040395055 4.81 1040408806 4.62 1040416245 4.72 1040428800 1040433223 4.71 1040440597 4.71 1040454861 4.72 1040469174 4.71 1040476421 4.72 1040490927 4.72 1040504995 4.72 1040512409 4.69 1040515200 1040519832 4.71 1040533979 4.72 1040541406 4.72 1040555474 4.72 1040562820 4.72 1040570001 4.72 1040577514 4.73 1040591365 4.75 1040598759 4.75 1040601600 1040606057 4.75 1040620326 4.74 1040627744 4.75 1040641920 4.75 1040647873 4.75 1040660913 4.75 1040676542 4.72 1040688000 1040692375 4.71 1040699831 4.71 1040713991 4.71 1040721406 4.72 1040734408 4.71 1040741883 4.71 1040757290 4.71 1040764697 4.71 1040774400 1040778908 4.72 1040786320 4.71 1040800469 4.71 1040807887 4.72 1040826914 4.72 1040841002 4.72 1040851532 4.72 1040859121 4.72 1040860800 1040868075 4.72 1040879835 4.72 1040887064 4.72 1040908886 4.73 1040921366 4.73 1040929173 4.73 1040944630 4.72 1040947200 1040952025 4.73 1040966157 4.72 1040973597 4.72 1040987752 4.72 1040995102 4.73 1041016806 4.73 1041022072 4.73 1041030803 4.74 1041033600 1041036604 4.74 1041043847 4.74 1041051063 4.73 1041058361 4.72 1041065445 4.72 1041072648 4.72 1041079877 4.72 1041087501 4.72 1041094360 4.72 1041101622 4.72 1041108800 4.72 1041112024 4.72 1041120000 1041123174 4.73 1041130324 4.72 1041137547 4.72 1041144829 4.72 1041152081 4.72 1041159269 4.72 1041166509 4.71 1041173666 4.72 1041180493 4.72 1041188034 4.71 1041195279 4.72 1041202521 4.72 1041206400 1041209737 4.72 1041216928 4.73 1041224154 4.72 1041231264 4.72 1041238607 4.73 1041245457 4.74 1041252764 4.72 1041259967 4.72 1041267395 4.73 1041274555 4.72 1041281670 4.73 1041289054 4.74 1041292800 1041296604 4.73 1041310810 4.74 1041317944 4.74 1041325215 4.74 1041332345 4.73 1041339560 4.72 1041347078 4.74 1041353963 4.74 1041360555 4.73 1041368383 4.73 1041379200 1041382672 4.73 1041389837 4.73 1041397059 4.73 1041404310 4.72 1041411428 4.73 1041418607 4.73 1041425802 4.73 1041433372 4.73 1041440226 4.73 1041447431 4.73 1041454618 4.73 1041461833 4.73 1041465600 1041469046 4.72 1041476263 4.73 1041483472 4.73 1041490623 4.73 1041497890 4.73 1041505036 4.73 1041512243 4.73 1041519735 4.73 1041525513 4.73 1041533801 4.72 1041540926 4.73 1041548002 4.72 1041552000 1041555458 4.72 1041562621 4.73 1041569875 4.72 1041577059 4.73 1041584261 4.73 1041591448 4.73 1041598658 4.73 1041606240 4.72 1041612538 4.73 1041619128 4.74 1041627442 4.73 1041634677 4.74 1041638400 1041641946 4.73 1041649043 4.73 1041656265 4.73 1041663604 4.73 1041670647 4.74 1041677845 4.73 1041684332 4.70 1041692433 4.73 1041699514 4.74 1041706649 4.73 1041713852 4.73 1041721189 4.73 1041724800 1041728224 4.73 1041735506 4.73 1041742649 4.72 1041750049 4.73 1041757244 4.73 1041797515 4.73 1041804761 4.73 1041811200 1041811962 4.73 1041819207 4.74 1041826404 4.73 1041833607 4.73 1041840883 4.73 1041847648 4.73 1041855302 4.72 1041862657 4.74 1041877092 4.73 1041886308 4.74 1041897600 1041906198 4.74 1041920709 4.72 1041935007 4.73 1041969685 4.74 1041984000 1041986195 4.74 1042000012 4.73 1042014619 4.73 1042026914 4.73 1042044140 4.74 1042053734 4.73 1042070400 1042071453 4.73 1042085559 4.73 1042101096 4.73 1042112688 4.73 1042125261 4.73 1042140334 4.73 1042154022 4.73 1042156800 1042171956 4.72 1042186472 4.74 1042200686 4.73 1042212770 4.73 1042229721 4.73 1042243200 1042245794 4.73 1042261796 4.73 1042276684 4.73 1042290908 4.73 1042301753 4.74 1042319285 4.73 1042329600 1042333695 4.72 1042348140 4.73 1042362462 4.72 1042377497 4.74 1042392403 4.72 1042405766 4.73 1042416000 1042420531 4.72 1042435031 4.73 1042450096 4.73 1042460713 4.72 1042474939 4.73 1042492940 4.73 1042502400 1042507534 4.73 1042521856 4.73 1042537003 4.73 1042547296 4.72 1042565502 4.72 1042578256 4.72 1042588800 1042590031 4.72 1042604958 4.72 1042622680 4.73 1042633357 4.72 1042649330 4.74 1042663951 4.74 1042675200 1042679706 4.71 1042694843 4.71 1042709269 4.72 1042723311 4.73 1042734146 4.73 1042748856 4.72 1042761600 1042766822 4.72 1042780556 4.72 1042795697 4.73 1042806313 4.72 1042825371 4.72 1042835078 4.74 1042848000 1042857939 4.73 1042873064 4.74 1042887346 4.76 1042902939 4.75 1042916283 4.75 1042930786 4.76 1042934400 1042945115 4.75 1042959512 4.74 1042973953 4.75 1042988671 4.74 1043003127 4.75 1043017271 4.74 1043020800 1043031682 4.73 1043046580 4.74 1043059083 4.74 1043072812 4.74 1043088255 4.74 1043101194 4.75 1043107260 1043110978 4.76 1043136837 4.76 1043160667 4.76 1043182036 4.75 1043193600 1043204346 4.75 1043226117 4.76 1043248601 4.76 1043269133 4.76 1043280000 1043291109 4.73 1043312891 4.77 1043337650 4.77 1043347516 4.76 1043366400 1043377614 4.76 1043391329 4.76 1043405788 4.76 1043418151 4.75 1043433297 4.75 1043450334 4.75 1043452800 1043465106 4.76 1043479497 4.76 1043504787 4.79 1043538968 4.78 1043539200 1043546451 4.77 1043553559 4.77 1043560749 4.77 1043567948 4.76 1043574883 4.76 1043582353 4.76 1043592503 4.77 1043597167 4.77 1043603986 4.77 1043611531 4.77 1043625600 1043626131 4.77 1043640882 4.77 1043654797 4.77 1043668448 4.77 1043690421 4.77 1043705131 4.78 1043712000 1043722658 4.77 1043736592 4.88 1043751399 4.78 1043769523 4.77 1043784116 4.78 1043798400 1043798523 4.78 1043813083 4.78 1043827448 4.79 1043844238 4.78 1043858714 4.77 1043873209 4.78 1043884800 1043887548 4.78 1043902533 4.78 1043916593 4.78 1043971200 1043971686 4.77 1043988742 4.77 1044001044 4.75 1044008401 4.77 1044015573 4.77 1044022959 4.77 1044037253 4.78 1044044908 4.78 1044051558 4.78 1044057600 1044058829 4.78 1044066455 4.78 1044073355 4.77 1044080926 4.78 1044088091 4.77 1044094995 4.78 1044102072 4.78 1044109506 4.78 1044116675 4.78 1044123730 4.78 1044130756 4.78 1044137847 4.78 1044144000 1044145157 4.78 1044152406 4.78 1044159581 4.78 1044166848 4.78 1044173823 4.78 1044181143 4.78 1044188405 4.78 1044195730 4.78 1044202764 4.78 1044210071 4.78 1044217433 4.78 1044224635 4.79 1044230400 1044231808 4.80 1044238907 4.78 1044246154 4.78 1044253276 4.78 1044260623 4.78 1044267839 4.78 1044274917 4.78 1044289397 4.79 1044296976 4.78 1044303784 4.77 1044309875 4.73 1044316800 1044317674 4.77 1044324918 4.78 1044332268 4.78 1044339502 4.78 1044346538 4.78 1044353742 4.78 1044368361 4.78 1044375071 4.78 1044382684 4.78 1044389778 4.79 1044397338 4.78 1044403200 1044404209 4.78 1044411784 4.78 1044418628 4.78 1044426213 4.78 1044440066 4.78 1044447422 4.78 1044454746 4.78 1044461999 4.78 1044469312 4.79 1044476124 4.79 1044483551 4.78 1044489600 1044490669 4.79 1044498002 4.79 1044505088 4.79 1044512394 4.77 1044519505 4.78 1044526441 4.78 1044534138 4.78 1044542462 4.80 1044548430 4.79 1044555743 4.78 1044562733 4.80 1044576000 1044576217 4.79 1044583151 4.78 1044590876 4.79 1044597870 4.79 1044604887 4.78 1044612540 4.78 1044619817 4.79 1044627744 4.79 1044633918 4.79 1044641141 4.79 1044655591 4.78 1044662400 1044662705 4.79 1044669912 4.79 1044676961 4.78 1044684329 4.78 1044691504 4.78 1044699117 4.79 1044705877 4.78 1044720432 4.79 1044727491 4.79 1044734596 4.79 1044742165 4.79 1044748800 1044749462 4.79 1044756276 4.78 1044763361 4.79 1044770885 4.79 1044777936 4.79 1044785064 4.79 1044798955 4.78 1044806474 4.78 1044814114 4.78 1044820772 4.78 1044828740 4.79 1044835200 1044835419 4.78 1044842792 4.78 1044850019 4.78 1044864697 4.78 1044871422 4.78 1044879094 4.78 1044886198 4.77 1044915752 4.79 1044921600 1044922358 4.78 1044929847 4.78 1044937349 4.79 1044944130 4.78 1044951157 4.79 1044958545 4.78 1044965825 4.78 1044973508 4.78 1044980146 4.78 1044987294 4.79 1044994608 4.79 1045001429 4.78 1045008000 1045009436 4.77 1045016437 4.79 1045023942 4.76 1045031819 4.77 1045052895 4.77 1045059778 4.77 1045074289 4.77 1045081490 4.77 1045088762 4.77 1045094400 1045103183 4.77 1045110199 4.77 1045117370 4.77 1045124830 4.78 1045131734 4.77 1045139319 4.78 1045146840 4.77 1045155855 4.78 1045180800 1045221787 4.78 1045264065 4.78 1045267200 1045276105 4.78 1045282920 4.78 1045290655 4.78 1045297499 4.78 1045305036 4.78 1045312186 4.78 1045326866 4.78 1045334071 4.78 1045340747 4.78 1045348508 4.78 1045353600 1045362383 4.77 1045369693 4.78 1045376923 4.78 1045384536 4.77 1045390990 4.78 1045398695 4.78 1045405346 4.78 1045412930 4.78 1045427210 4.77 1045435743 4.79 1045440000 1045442147 4.78 1045448795 4.78 1045456444 4.78 1045463147 4.79 1045470615 4.79 1045477649 4.78 1045484529 4.79 1045492630 4.78 1045499804 4.78 1045506399 4.80 1045514208 4.78 1045521560 4.78 1045526400 1045527920 4.80 1045535193 4.78 1045542401 4.78 1045557585 4.79 1045564428 4.79 1045571676 4.77 1045586138 4.78 1045593015 4.79 1045600580 4.78 1045607793 4.80 1045612800 1045614961 4.79 1045622026 4.79 1045629693 4.78 1045636578 4.79 1045644886 4.82 1045650559 4.79 1045658205 4.79 1045665776 4.79 1045672405 4.79 1045686759 4.79 1045694120 4.79 1045699200 1045700931 4.78 1045708844 4.79 1045715477 4.79 1045723102 4.78 1045729737 4.78 1045737358 4.78 1045744255 4.79 1045752748 4.78 1045758862 4.78 1045773501 4.79 1045779832 4.79 1045785600 1045787614 4.79 1045802326 4.79 1045808839 4.79 1045823024 4.80 1045830493 4.79 1045838066 4.79 1045845589 4.79 1045852149 4.79 1045859445 4.79 1045867131 4.80 1045872000 1045873988 4.80 1045888739 4.80 1045895481 4.79 1045902872 4.79 1045911531 4.79 1045918257 4.79 1045926331 4.80 1045933080 4.80 1045940317 4.82 1045947431 4.81 1045953026 4.80 1045958400 1045961407 4.79 1045967584 4.80 1045975080 4.81 1045981857 4.79 1045989569 4.80 1045996546 4.80 1046003334 4.80 1046019593 4.80 1046032242 4.80 1046040444 4.80 1046044800 1046046950 4.80 1046055006 4.80 1046061095 4.80 1046068643 4.80 1046075336 4.80 1046083017 4.80 1046090171 4.80 1046097800 4.80 1046104633 4.79 1046112086 4.80 1046118554 4.80 1046125766 4.81 1046131200 1046133035 4.82 1046140337 4.80 1046148054 4.81 1046154823 4.81 1046168584 4.81 1046177284 4.81 1046183457 4.82 1046191513 4.82 1046195810 4.83 1046204830 4.81 1046212588 4.81 1046217600 1046219435 4.82 1046228742 4.82 1046235682 4.83 1046242919 4.83 1046250006 4.82 1046257117 4.83 1046264573 4.82 1046272052 4.83 1046278423 4.83 1046285842 4.82 1046293274 4.83 1046300509 4.82 1046304000 1046307570 4.82 1046314810 4.82 1046321789 4.83 1046329656 4.83 1046336393 4.83 1046343513 4.84 1046350969 4.82 1046364715 4.82 1046379792 4.81 1046390400 1046393784 4.83 1046408406 4.81 1046415554 4.81 1046422645 4.81 1046429888 4.81 1046437250 4.82 1046444852 4.82 1046451703 4.82 1046465932 4.82 1046473249 4.82 1046476800 1046480433 4.81 1046487644 4.81 1046494621 4.83 1046501997 4.81 1046509192 4.82 1046516350 4.82 1046523246 4.81 1046531040 4.82 1046537891 4.82 1046544959 4.82 1046552225 4.82 1046559483 4.84 1046563200 1046566656 4.82 1046573799 4.82 1046581008 4.81 1046588183 4.81 1046595359 4.81 1046602650 4.81 1046617130 4.82 1046624237 4.81 1046631371 4.81 1046638740 4.82 1046643439 4.81 1046649600 1046667571 4.82 1046674761 4.82 1046681968 4.82 1046689031 4.80 1046696294 4.82 1046703932 4.81 1046710694 4.81 1046717656 4.81 1046725032 4.81 1046732372 4.82 1046739408 4.81 1046746743 4.82 1046753899 4.81 1046761109 4.81 1046768249 4.81 1046779200 1046822400 1046826321 4.80 1046833798 4.81 1046841099 4.81 1046848576 4.80 1046855676 4.80 1046862883 4.80 1046891455 4.80 1046898851 4.80 1046905827 4.80 1046908800 1046913028 4.81 1046920577 4.80 1046927710 4.80 1046934601 4.81 1046942073 4.79 1046949214 4.80 1046956698 4.79 1046963961 4.80 1046970711 4.81 1046977742 4.80 1046985261 4.80 1046992275 4.81 1046995200 1046999245 4.81 1047003470 4.80 1047013724 4.81 1047020984 4.80 1047035336 4.81 1047042741 4.81 1047049986 4.81 1047057094 4.80 1047064114 4.80 1047071589 4.82 1047078768 4.81 1047081600 1047085980 4.80 1047093270 4.81 1047100298 4.82 1047107200 4.81 1047114646 4.82 1047121489 4.82 1047128779 4.81 1047136646 4.81 1047143863 4.80 1047150876 4.81 1047157949 4.81 1047165038 4.82 1047168000 1047172257 4.82 1047179573 4.82 1047186872 4.82 1047193919 4.82 1047201144 4.83 1047254400 1047267876 4.80 1047276982 4.81 1047284389 4.81 1047291199 4.81 1047299980 4.77 1047309357 4.81 1047316520 4.80 1047323291 4.80 1047330233 4.82 1047337940 4.81 1047340800 1047351884 4.81 1047359201 4.81 1047380992 4.80 1047388361 4.80 1047395780 4.80 1047403006 4.82 1047410010 4.80 1047416439 4.80 1047424295 4.80 1047427200 1047431297 4.80 1047438432 4.80 1047445576 4.80 1047452850 4.79 1047460199 4.80 1047467032 4.79 1047475087 4.80 1047489895 4.80 1047496413 4.80 1047503676 4.77 1047511040 4.79 1047513600 1047518251 4.79 1047525281 4.79 1047532480 4.80 1047600000 1047686400 1047772800 1047859200 1047900240 4.79 1047945600 1048032000 1048118400 1048119875 4.80 1048141087 4.81 1048150578 4.80 1048165183 4.80 1048170914 4.80 1048179573 4.82 1048186847 4.82 1048193776 4.81 1048200733 4.81 1048204800 1048219117 4.82 1048226176 4.82 1048233182 4.82 1048238227 4.80 1048245047 4.82 1048252636 4.80 1048259584 4.82 1048263984 4.79 1048272191 4.82 1048291200 1048376846 4.81 1048377600 1048380351 4.91 1048387844 4.82 1048391983 4.78 1048395084 4.91 1048399415 4.82 1048405581 4.82 1048417285 4.81 1048424563 4.81 1048431851 4.79 1048438652 4.81 1048444947 4.81 1048448064 4.81 1048453498 4.81 1048459471 4.81 1048464000 1048464628 4.81 1048469692 4.81 1048474993 4.82 1048480527 4.81 1048485708 4.81 1048490743 4.81 1048496186 4.81 1048500846 4.81 1048505675 4.81 1048512916 4.81 1048519889 4.80 1048522618 4.87 1048526264 4.84 1048530901 4.79 1048535966 4.80 1048541108 4.81 1048544381 4.92 1048548529 4.80 1048550400 1048554202 4.80 1048559226 4.81 1048564599 4.81 1048569707 4.81 1048574370 4.81 1048579707 4.80 1048584749 4.79 1048590146 4.81 1048595132 4.81 1048600266 4.81 1048603225 4.91 1048606702 4.81 1048612122 4.81 1048618324 4.79 1048623223 4.82 1048625989 4.82 1048630528 4.81 1048635693 4.82 1048636800 1048641162 4.82 1048646158 4.82 1048653611 4.83 1048659377 4.81 1048662433 4.82 1048667428 4.81 1048671300 4.80 1048675125 4.80 1048678174 4.80 1048680632 4.81 1048683369 4.80 1048688710 4.81 1048694177 4.81 1048699610 4.81 1048704722 4.82 1048709907 4.81 1048713685 4.81 1048718354 4.81 1048723200 1048723698 4.81 1048728639 4.81 1048734154 4.81 1048738972 4.81 1048744644 4.82 1048749495 4.81 1048753978 4.81 1048759303 4.81 1048764127 4.81 1048769044 4.81 1048774551 4.82 1048779473 4.82 1048784882 4.82 1048789655 4.81 1048795249 4.81 1048800252 4.81 1048805141 4.82 1048809600 1048810481 4.83 1048814914 4.83 1048820000 4.83 1048825063 4.81 1048830077 4.82 1048835525 4.82 1048840451 4.82 1048845850 4.82 1048851037 4.82 1048862150 4.82 1048868030 4.82 1048873661 4.82 1048879228 4.83 1048884802 4.81 1048890934 4.81 1048896000 1048896705 4.81 1048901646 4.81 1048907408 4.81 1048912082 4.82 1048917658 4.83 1048922752 4.83 1048927956 4.84 1048933013 4.82 1048938026 4.82 1048943670 4.82 1048949430 4.82 1048954686 4.82 1048959523 4.82 1048965657 4.82 1048970810 4.82 1048976344 4.82 1048982400 1048987270 4.82 1048992661 4.82 1049003142 4.82 1049008583 4.82 1049013538 4.82 1049019052 4.82 1049024057 4.83 1049029517 4.82 1049034710 4.82 1049040509 4.82 1049045643 4.82 1049051720 4.82 1049056884 4.82 1049062579 4.82 1049067333 4.81 1049068800 1049073003 4.81 1049078347 4.81 1049084415 4.81 1049090134 4.81 1049095403 4.81 1049101068 4.81 1049111725 4.82 1049116816 4.82 1049122006 4.82 1049128072 4.82 1049133661 4.83 1049138964 4.84 1049144717 4.83 1049150097 4.84 1049155200 1049155721 4.90 1049159887 4.90 1049166154 4.90 1049171302 4.90 1049177316 4.90 1049182929 4.90 1049188616 4.89 1049194983 4.90 1049200221 4.90 1049206188 4.90 1049234400 4.87 1049240939 4.87 1049241600 1049247339 4.87 1049253893 4.87 1049260780 4.88 1049267857 4.88 1049274360 4.87 1049280520 4.87 1049286249 4.87 1049292484 4.87 1049299045 4.88 1049304756 4.88 1049310940 4.87 1049317239 4.88 1049322408 4.87 1049328000 1049328478 4.88 1049333263 4.85 1049339234 4.85 1049344925 4.86 1049351164 4.87 1049357756 4.88 1049414400 1049490265 4.89 1049498459 4.88 1049500800 1049504475 4.87 1049508730 4.87 1049515669 4.87 1049522476 4.87 1049529200 4.89 1049536014 4.88 1049542118 4.87 1049548696 4.89 1049555623 4.88 1049562579 4.88 1049569368 4.88 1049575608 4.88 1049581879 4.87 1049587200 1049588025 4.88 1049594375 4.87 1049599862 4.90 1049606293 4.88 1049612787 4.85 1049619290 4.85 1049673600 1049674540 4.84 1049680985 4.85 1049687000 4.86 1049693007 4.87 1049698753 4.86 1049703907 4.88 1049711312 4.87 1049717415 4.90 1049723826 4.89 1049729603 4.87 1049735999 4.89 1049742356 4.88 1049748650 4.88 1049754131 4.88 1049760000 1049760510 4.88 1049765889 4.88 1049771608 4.88 1049777732 4.88 1049783251 4.88 1049789677 4.88 1049796214 4.88 1049802597 4.88 1049808183 4.87 1049820690 4.88 1049826607 4.88 1049832872 4.88 1049839249 4.87 1049844885 4.87 1049846400 1049857108 4.86 1049862526 4.86 1049868873 4.85 1049875102 4.86 1049880815 4.87 1049887145 4.86 1049893704 4.86 1049900432 4.87 1049906801 4.87 1049918779 4.86 1049924802 4.87 1049930387 4.84 1049932800 1049936915 4.77 1049943182 4.75 1049948679 4.76 1049955202 4.76 1049960904 4.76 1049967768 4.76 1049974557 4.76 1049980830 4.76 1049987964 4.76 1049995238 4.75 1050001652 4.75 1050008756 4.78 1050015722 4.75 1050019200 1050023778 4.75 1050041583 4.75 1050048789 4.77 1050056985 4.76 1050066929 4.76 1050074850 4.76 1050083224 4.77 1050105600 1050129600 4.76 1050134400 4.76 1050142800 4.74 1050151200 4.76 1050156000 4.76 1050164400 4.76 1050172800 4.76 1050177600 4.77 1050186000 4.77 1050192000 1050194400 4.76 1050199200 4.76 1050201132 4.75 1050207600 4.76 1050208613 4.75 1050216000 4.75 1050216349 4.75 1050220800 4.75 1050223883 4.75 1050229200 4.76 1050230941 4.75 1050237600 4.76 1050238658 4.76 1050242400 4.77 1050246080 4.76 1050250800 4.76 1050253366 4.76 1050259200 4.76 1050264000 4.76 1050272400 4.76 1050278400 1050280800 4.76 1050285600 4.76 1050294000 4.77 1050302400 4.77 1050306976 4.75 1050315600 4.76 1050322209 4.76 1050324000 4.76 1050328800 4.76 1050337200 4.80 1050345600 4.77 1050350400 4.76 1050352276 4.78 1050364800 1050367200 4.77 1050372000 4.78 1050388800 4.78 1050393600 4.78 1050402000 4.78 1050410400 4.78 1050423600 4.77 1050432000 4.77 1050436800 4.78 1050445200 4.77 1050451200 1050453600 4.77 1050458400 4.78 1050466800 4.78 1050475200 4.77 1050480000 4.77 1050496800 4.78 1050501600 4.77 1050510000 4.78 1050518400 4.77 1050523200 4.77 1050531600 4.73 1050537600 1050540000 4.69 1050544800 4.72 1050553200 4.69 1050561600 4.71 1050566400 4.71 1050588000 4.71 1050596400 4.71 1050604800 4.72 1050609600 4.77 1050618000 4.78 1050624000 1050626400 4.78 1050631200 4.78 1050639600 4.78 1050648000 4.78 1050652800 4.78 1050669600 4.79 1050674400 4.79 1050682800 4.78 1050691200 4.79 1050696000 4.79 1050704400 4.78 1050710400 1050712800 4.79 1050726000 4.78 1050734400 4.78 1050739200 4.78 1050756000 4.77 1050760800 4.78 1050769200 4.80 1050777600 4.79 1050790800 4.78 1050796800 1050799200 4.79 1050804000 4.79 1050812400 4.78 1050820800 4.79 1050825600 4.79 1050834000 4.79 1050842400 4.79 1050847200 4.79 1050855600 4.79 1050864000 4.78 1050868800 4.79 1050877200 4.78 1050883200 1050885600 4.79 1050890400 4.79 1050907200 4.79 1050912000 4.79 1050920400 4.79 1050928800 4.79 1050933600 4.79 1050942000 4.79 1050950400 4.79 1050955200 4.79 1050963600 4.79 1050969600 1050972000 4.78 1050976800 4.79 1050985200 4.78 1050993600 4.78 1050998400 4.78 1051006800 4.78 1051015200 4.78 1051020000 4.78 1051028400 4.80 1051041600 4.79 1051050000 4.80 1051056000 1051058400 4.80 1051063200 4.80 1051071600 4.80 1051080000 4.80 1051084800 4.80 1051093200 4.80 1051101600 4.80 1051106400 4.80 1051114800 4.80 1051123200 4.80 1051128000 4.80 1051136400 4.80 1051142400 1051144800 4.79 1051149600 4.80 1051158000 4.80 1051171200 4.80 1051179600 4.80 1051188000 4.81 1051192800 4.81 1051201200 4.81 1051209600 4.81 1051214400 4.80 1051222800 4.80 1051228800 1051231200 4.81 1051244400 4.80 1051252800 4.81 1051257600 4.80 1051266000 4.81 1051274400 4.78 1051279200 4.78 1051315200 1051382400 4.76 1051387200 4.76 1051395600 4.76 1051404000 4.78 1051408800 4.77 1051417200 4.78 1051425600 4.78 1051430400 4.77 1051438800 4.78 1051447200 4.77 1051452000 4.77 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 4.74 1052467200 4.74 1052475600 4.75 1052484000 4.74 1052488800 4.74 1052497200 4.74 1052505600 4.75 1052510400 4.75 1052518800 4.75 1052524800 1052527200 4.75 1052532000 4.75 1052540400 4.75 1052548800 4.75 1052553600 4.75 1052562000 4.75 1052570400 4.75 1052575200 4.75 1052583600 4.75 1052592000 4.76 1052596800 4.76 1052605200 4.75 1052611200 1052613600 4.75 1052618400 4.75 1052626800 4.75 1052635200 4.76 1052640000 4.75 1052648400 4.75 1052656800 4.75 1052661600 4.75 1052670000 4.76 1052678400 4.76 1052683200 4.75 1052691600 4.76 1052697600 1052700000 4.76 1052704800 4.76 1052713200 4.76 1052721600 4.76 1052726400 4.76 1052734800 4.76 1052743200 4.77 1052748000 4.77 1052756400 4.77 1052764800 4.77 1052769600 4.77 1052778000 4.77 1052784000 1052786400 4.76 1052791200 4.77 1052799600 4.77 1052808000 4.78 1052812800 4.77 1052821200 4.77 1052829600 4.77 1052834400 4.77 1052842800 4.77 1052851200 4.76 1052856000 4.77 1052864400 4.77 1052870400 1052872800 4.77 1052877600 4.77 1052886000 4.77 1052894400 4.77 1052899200 4.76 1052907600 4.77 1052916000 4.77 1052920800 4.76 1052929200 4.76 1052937600 4.77 1052942400 4.76 1052950800 4.77 1052956800 1052959200 4.76 1052964000 4.76 1052972400 4.77 1052980800 4.76 1052985600 4.76 1052994000 4.76 1053002400 4.76 1053007200 4.76 1053015600 4.77 1053024000 4.77 1053028800 4.77 1053037200 4.77 1053043200 1053045600 4.77 1053050400 4.78 1053058800 4.77 1053067200 4.77 1053072000 4.77 1053080400 4.77 1053093600 4.78 1053102000 4.78 1053110400 4.77 1053115200 4.77 1053123600 4.78 1053129600 1053132000 4.78 1053136800 4.78 1053145200 4.78 1053153600 4.78 1053158400 4.78 1053166800 4.78 1053175200 4.78 1053180000 4.78 1053188400 4.78 1053196800 4.78 1053201600 4.78 1053210000 4.78 1053216000 1053218400 4.78 1053223200 4.78 1053231600 4.78 1053240000 4.78 1053244800 4.78 1053253200 4.77 1053261600 4.77 1053266400 4.78 1053274800 4.78 1053283200 4.78 1053288000 4.78 1053296400 4.79 1053302400 1053304800 4.78 1053309600 4.78 1053318000 4.79 1053326400 4.78 1053331200 4.78 1053339600 4.79 1053348000 4.78 1053352800 4.79 1053361200 4.79 1053369600 4.81 1053374400 4.81 1053382800 4.81 1053388800 1053391200 4.80 1053396000 4.80 1053404700 4.80 1053412800 4.80 1053417600 4.81 1053426000 4.80 1053434400 4.81 1053439200 4.81 1053447600 4.81 1053456000 4.81 1053460800 4.81 1053469200 4.81 1053475200 1053477600 4.81 1053482400 4.81 1053490800 4.81 1053499200 4.81 1053504000 4.81 1053512400 4.81 1053520800 4.81 1053525660 4.81 1053534000 4.81 1053542400 4.82 1053547200 4.81 1053561660 1053648000 1053698400 4.82 1053706800 4.82 1053715200 4.82 1053720000 4.82 1053728400 4.82 1053734400 1053736800 4.82 1053741600 4.82 1053750000 4.82 1053758400 4.82 1053763200 4.82 1053771600 4.81 1053780000 4.82 1053784800 4.81 1053793200 4.82 1053801600 4.82 1053806400 4.82 1053814800 4.82 1053820800 1053823200 4.82 1053828000 4.82 1053836400 4.82 1053844800 4.82 1053849600 4.81 1053858000 4.82 1053866400 4.81 1053871200 4.86 1053879600 4.86 1053888000 4.86 1053892800 4.87 1053901200 4.87 1053907200 1053909600 4.86 1053914400 4.40 1053922800 4.87 1053931200 4.87 1053936000 4.87 1053944400 4.86 1053952800 4.87 1053957600 4.86 1053966000 4.87 1053974400 4.87 1053987600 4.87 1053993600 1053996000 4.87 1054000800 4.87 1054009200 4.88 1054017600 4.89 1054022400 4.85 1054030800 4.88 1054039200 4.88 1054044000 4.87 1054052400 4.87 1054060800 4.88 1054065600 4.88 1054074000 4.88 1054080000 1054095600 4.88 1054104000 4.88 1054117200 4.88 1054125600 4.88 1054130400 4.88 1054138800 4.88 1054147200 4.85 1054152000 4.86 1054160400 4.84 1054166400 1054168800 4.85 1054173600 4.85 1054190400 4.86 1054203600 4.88 1054212000 4.88 1054216800 4.88 1054225200 4.87 1054233660 4.87 1054238400 4.87 1054246800 4.87 1054252800 1054255200 4.87 1054260000 4.87 1054268400 4.87 1054276800 4.88 1054281600 4.88 1054290000 4.88 1054298400 4.87 1054303200 4.88 1054311600 4.87 1054320000 4.87 1054324800 4.87 1054333200 4.87 1054339200 1054341600 4.87 1054354800 4.87 1054363200 4.87 1054368000 4.87 1054376400 4.88 1054384800 4.87 1054389600 4.87 1054398000 4.87 1054406400 4.86 1054411200 4.87 1054419600 4.87 1054425600 1054428000 4.88 1054432800 4.88 1054441200 4.86 1054449600 4.87 1054454400 4.88 1054462800 4.88 1054471200 4.87 1054476300 4.87 1054484400 4.87 1054492800 4.87 1054497600 4.88 1054506000 4.87 1054512300 1054514400 4.87 1054519200 4.87 1054527600 4.86 1054536000 4.87 1054540800 4.86 1054549200 4.86 1054557600 4.87 1054562400 4.87 1054579200 4.86 1054584000 4.87 1054592400 4.86 1054598400 1054600800 4.87 1054605600 4.88 1054614000 4.88 1054622400 4.88 1054627200 4.88 1054635600 4.88 1054648800 4.88 1054657200 4.87 1054665600 4.88 1054670400 4.87 1054684800 1054687200 4.87 1054692000 4.87 1054700400 4.86 1054708800 4.87 1054713600 4.87 1054722000 4.86 1054730400 4.87 1054735200 4.86 1054743600 4.87 1054752000 4.87 1054756800 4.88 1054765200 4.86 1054771200 1054773600 4.87 1054778400 4.87 1054786800 4.87 1054795200 4.87 1054800000 4.88 1054808400 4.87 1054816800 4.87 1054821600 4.87 1054830000 4.87 1054838400 4.86 1054851600 4.87 1054857600 1054860000 4.87 1054864800 4.86 1054881600 4.87 1054886400 4.86 1054894800 4.86 1054903200 4.87 1054908000 4.87 1054916400 4.87 1054924800 4.88 1054929600 4.87 1054938000 4.87 1054944000 1054946400 4.87 1054951200 4.86 1054959600 4.86 1054968000 4.87 1054972800 4.87 1054981200 4.87 1054989600 4.87 1054994400 4.87 1055002800 4.87 1055011200 4.87 1055016000 4.86 1055024400 4.86 1055030400 1055032800 4.86 1055037600 4.87 1055046000 4.87 1055054400 4.87 1055059200 4.87 1055067600 4.87 1055076000 4.87 1055080800 4.86 1055089200 4.87 1055097600 4.87 1055102400 4.87 1055110800 4.89 1055116800 1055119200 4.86 1055124000 4.85 1055132400 4.86 1055140800 4.85 1055145600 4.85 1055154000 4.85 1055162400 4.86 1055167200 4.85 1055175600 4.85 1055184000 4.84 1055188800 4.85 1055197200 4.85 1055203200 1055205600 4.85 1055210400 4.84 1055227200 4.84 1055232000 4.84 1055240400 4.85 1055248800 4.84 1055253600 4.84 1055262000 4.85 1055270400 4.85 1055275200 4.85 1055283600 4.85 1055289600 1055296800 4.85 1055305200 4.86 1055313660 4.85 1055318400 4.85 1055326800 4.85 1055335260 4.86 1055340000 4.86 1055348400 4.85 1055356800 4.84 1055361600 4.85 1055370000 4.86 1055376000 1055378400 4.85 1055383200 4.85 1055391600 4.85 1055400000 4.85 1055404800 4.85 1055413200 4.84 1055426400 4.85 1055434800 4.87 1055443200 4.87 1055448000 4.85 1055456400 4.86 1055462400 1055464800 4.86 1055478000 4.86 1055486400 4.86 1055491200 4.86 1055499600 4.86 1055508000 4.86 1055512800 4.86 1055521200 4.86 1055529600 4.86 1055542800 4.85 1055548800 1055551200 4.86 1055556000 4.86 1055564400 4.86 1055572800 4.87 1055577600 4.86 1055586000 4.86 1055594400 4.87 1055599200 4.86 1055607900 4.87 1055616000 4.86 1055620800 4.86 1055629200 4.87 1055635200 1055637600 4.87 1055642400 4.86 1055650800 4.86 1055659200 4.86 1055664000 4.86 1055672400 4.86 1055680800 4.86 1055685600 4.85 1055694000 4.86 1055702400 4.86 1055707200 4.87 1055715600 4.86 1055721600 1055724000 4.87 1055728800 4.87 1055737200 4.83 1055745600 4.86 1055750400 4.87 1055758800 4.87 1055767200 4.87 1055772000 4.87 1055780400 4.87 1055788800 4.87 1055793600 4.87 1055802420 4.87 1055808000 1055810400 4.86 1055815200 4.87 1055823600 4.87 1055832000 4.87 1055836800 4.87 1055845200 4.87 1055853600 4.88 1055858400 4.87 1055866800 4.87 1055875200 4.87 1055880000 4.88 1055888400 4.88 1055894400 1055896800 4.88 1055901600 4.88 1055910000 4.88 1055918400 4.88 1055923200 4.88 1055931600 4.89 1055940000 4.89 1055944800 4.89 1055953200 4.89 1055961600 4.89 1055966400 4.89 1055974800 4.88 1055980800 1055983200 4.90 1055988000 4.90 1055996400 4.89 1056004800 4.90 1056009600 4.90 1056018000 4.90 1056026400 4.90 1056031200 4.90 1056039600 4.88 1056048000 4.89 1056052800 4.89 1056061200 4.92 1056067200 1056069600 4.90 1056074400 4.89 1056082800 4.89 1056091200 4.89 1056096000 4.88 1056104400 4.81 1056112800 4.89 1056126000 4.89 1056134400 4.89 1056139200 4.89 1056147600 4.89 1056153600 1056156000 4.90 1056169200 4.89 1056177600 4.89 1056182400 4.89 1056190800 4.89 1056199200 4.89 1056204000 4.89 1056212400 4.89 1056220800 4.89 1056225600 4.89 1056234000 4.89 1056240000 1056242400 4.89 1056247200 4.90 1056255600 4.89 1056264000 4.89 1056268800 4.89 1056277200 4.89 1056285600 4.89 1056290400 4.88 1056298800 4.89 1056307200 4.88 1056312000 4.89 1056320460 4.88 1056326400 1056328800 4.88 1056333600 4.88 1056342000 4.89 1056350400 4.89 1056355200 4.89 1056363600 4.89 1056372000 4.89 1056377100 4.89 1056385200 4.89 1056393600 4.89 1056398400 4.90 1056406800 4.89 1056413100 1056415200 4.91 1056420000 4.90 1056428400 4.90 1056436800 4.90 1056441600 4.91 1056450000 4.85 1056458400 4.85 1056463200 4.85 1056471600 4.85 1056480000 4.85 1056484800 4.85 1056493200 4.86 1056499200 1056501600 4.87 1056506400 4.87 1056514800 4.87 1056523200 4.87 1056528000 4.87 1056536400 4.92 1056544800 4.92 1056549600 4.92 1056558000 4.92 1056566400 4.92 1056571200 4.92 1056579600 4.92 1056585600 1056588000 4.91 1056592800 4.92 1056601200 4.92 1056609600 4.92 1056614400 4.92 1056622800 4.93 1056631200 4.92 1056636000 4.93 1056644400 4.92 1056652800 4.93 1056657600 4.93 1056666000 4.91 1056672000 1056674400 4.92 1056679200 4.93 1056687600 4.93 1056696000 4.92 1056700800 4.92 1056709200 4.92 1056717600 4.92 1056722400 4.91 1056730800 4.92 1056739200 4.92 1056744000 4.92 1056752400 4.92 1056758400 1056760800 4.82 1056765600 4.91 1056774000 4.91 1056782400 4.91 1056787200 4.91 1056795600 4.91 1056804000 4.91 1056808800 4.91 1056817200 4.90 1056825600 4.91 1056830400 4.91 1056838800 4.91 1056844800 1056847200 4.91 1056852000 4.92 1056860400 4.89 1056868800 4.90 1056873600 4.90 1056882000 4.90 1056890400 4.92 1056895200 4.92 1056903600 4.92 1056912000 4.91 1056916800 4.91 1056925200 4.91 1056931200 1056933600 4.91 1056938400 4.89 1056946800 4.91 1056955200 4.92 1056960000 4.91 1056968400 4.92 1056976800 4.90 1056981660 4.92 1056998400 4.92 1057003200 4.91 1057011600 4.90 1057017660 1057020000 4.91 1057024800 4.90 1057033200 4.90 1057046400 4.91 1057055100 4.86 1057063200 4.91 1057068000 4.91 1057076400 4.91 1057084860 4.91 1057089600 4.86 1057098000 4.91 1057104000 1057106400 4.91 1057119600 4.97 1057128000 4.92 1057132800 4.89 1057141200 4.92 1057149600 4.92 1057154400 4.92 1057162800 4.92 1057171200 4.92 1057176000 4.92 1057184400 4.90 1057190400 1057192800 4.91 1057197600 4.91 1057214400 4.92 1057219200 4.92 1057227600 4.92 1057236000 4.92 1057240800 4.93 1057249200 4.93 1057257600 4.93 1057270800 4.92 1057276800 1057279200 4.92 1057284000 4.92 1057292400 4.92 1057300800 4.92 1057305600 4.92 1057314000 4.91 1057322400 4.92 1057327200 4.92 1057335600 4.91 1057344000 4.91 1057348800 4.92 1057357200 4.91 1057363200 1057365600 4.91 1057370400 4.91 1057378800 4.91 1057387200 4.91 1057392000 4.91 1057400400 4.91 1057408800 4.91 1057413600 4.91 1057422000 4.91 1057430400 4.92 1057443600 4.92 1057449600 1057452000 4.93 1057456800 4.93 1057465200 4.92 1057473600 4.92 1057478400 4.92 1057486800 4.92 1057495200 4.93 1057500000 4.93 1057508400 4.93 1057516800 4.93 1057530000 4.93 1057536000 1057538400 4.93 1057543200 4.89 1057551600 4.95 1057560000 4.95 1057564800 4.95 1057573200 4.95 1057581600 4.95 1057586400 4.96 1057594800 4.95 1057603200 4.93 1057608000 4.94 1057616400 4.93 1057622400 1057624800 4.93 1057629600 4.93 1057638000 4.93 1057651200 4.93 1057659600 4.92 1057668000 4.93 1057672800 4.93 1057681200 4.93 1057689600 4.93 1057694400 4.93 1057702800 4.93 1057708800 1057711200 4.93 1057716000 4.93 1057724400 4.93 1057732800 4.93 1057737600 4.93 1057746000 4.93 1057754400 4.93 1057759200 4.93 1057767600 4.93 1057780800 4.93 1057789200 4.93 1057795200 1057797600 4.93 1057802400 4.93 1057811100 4.93 1057819200 4.92 1057824000 4.92 1057832400 4.93 1057840800 4.93 1057845600 4.93 1057854000 4.92 1057862400 4.92 1057867200 4.92 1057875600 4.92 1057881600 1057884000 4.93 1057888800 4.93 1057897200 4.93 1057905600 4.93 1057910400 4.92 1057918800 4.93 1057927200 4.92 1057932000 4.92 1057940400 4.92 1057948800 4.93 1057953600 4.93 1057962000 4.93 1057968000 1057970400 4.93 1057975200 4.92 1057983600 4.93 1057992000 4.93 1057996800 4.93 1058005200 4.93 1058013600 4.93 1058018400 4.93 1058026800 4.93 1058035200 4.93 1058040000 4.93 1058048400 4.92 1058054400 1058056800 4.92 1058061600 4.92 1058070000 4.93 1058078400 4.93 1058091600 4.92 1058100000 4.92 1058104800 4.93 1058113200 4.93 1058121600 4.87 1058134800 4.93 1058140800 1058143200 4.93 1058148000 4.93 1058156400 4.87 1058164800 4.93 1058169600 4.93 1058178000 4.93 1058191200 4.93 1058199600 4.93 1058208000 4.88 1058212800 4.93 1058221200 4.93 1058227200 1058229600 4.93 1058234400 4.93 1058242800 4.92 1058251200 4.93 1058256000 4.92 1058264400 4.93 1058272800 4.94 1058277600 4.93 1058286000 4.93 1058294400 4.93 1058299200 4.94 1058307600 4.94 1058313600 1058316000 4.93 1058320800 4.92 1058329200 4.93 1058337600 4.93 1058342400 4.93 1058350800 4.93 1058359200 4.92 1058364000 4.92 1058372400 4.93 1058380800 4.93 1058394000 4.93 1058400000 1058402400 5.01 1058415600 4.92 1058424000 4.94 1058428800 4.92 1058437200 4.92 1058445600 4.94 1058450400 4.94 1058458800 4.93 1058472000 4.95 1058480400 4.93 1058486400 1058488800 4.94 1058493600 4.93 1058502000 4.93 1058515200 4.92 1058523600 4.92 1058532000 4.91 1058536800 4.92 1058545200 4.92 1058553600 4.91 1058558400 4.77 1058566800 4.92 1058572800 1058575200 4.93 1058580000 4.92 1058588400 4.92 1058596800 4.92 1058601600 4.92 1058610000 4.91 1058618400 4.92 1058623200 4.92 1058631600 4.93 1058640000 4.93 1058644800 4.93 1058653200 4.92 1058659200 1058661600 4.92 1058666400 4.92 1058674800 4.93 1058683200 4.89 1058688000 4.93 1058696400 4.93 1058704800 4.93 1058709600 4.93 1058718000 4.92 1058726400 4.92 1058731200 4.92 1058739600 4.92 1058745600 1058748000 4.92 1058761200 4.92 1058769660 4.92 1058774400 4.92 1058782800 4.93 1058791200 4.92 1058796000 4.92 1058804400 4.92 1058812800 4.93 1058817600 4.93 1058826000 4.93 1058832000 1058834400 4.93 1058839200 4.92 1058847600 4.92 1058856000 4.84 1058860800 4.92 1058877600 4.92 1058882760 4.93 1058890800 4.93 1058899200 4.92 1058904000 4.93 1058912400 4.93 1058918760 1058920800 4.93 1058925600 4.93 1058934000 4.93 1058942400 4.93 1058947200 4.93 1058955600 4.93 1058964000 4.93 1058968800 4.91 1058977200 4.93 1058985600 4.93 1058990400 4.92 1058998800 4.93 1059004800 1059007200 4.93 1059012000 4.94 1059020400 4.95 1059028800 4.94 1059033600 4.94 1059042000 4.94 1059050400 4.94 1059055200 4.94 1059063600 4.94 1059072000 4.94 1059085200 4.94 1059091200 1059093600 4.94 1059098400 4.95 1059106800 4.94 1059115200 4.93 1059120000 4.94 1059128400 4.93 1059136800 4.93 1059141600 4.93 1059150000 4.93 1059158400 4.93 1059163200 4.93 1059171600 4.92 1059177600 1059180000 4.93 1059184800 4.93 1059193200 4.93 1059201600 4.93 1059206400 4.93 1059214800 4.92 1059223200 4.93 1059228000 4.93 1059236400 4.94 1059244800 4.93 1059249600 4.93 1059258000 4.93 1059264000 1059266400 4.94 1059271200 4.93 1059279600 4.93 1059288000 4.93 1059292800 4.93 1059301200 4.94 1059309600 4.93 1059314400 4.93 1059322800 4.93 1059331200 4.93 1059336000 4.93 1059344400 4.94 1059350400 1059352800 4.93 1059357600 4.93 1059366000 4.93 1059374400 4.93 1059379200 4.93 1059387600 4.93 1059396000 4.93 1059400800 4.94 1059409200 4.94 1059417600 4.94 1059422400 4.94 1059430800 4.93 1059436800 1059439200 4.93 1059452400 4.93 1059465600 4.93 1059474000 4.93 1059482400 4.93 1059487200 4.93 1059495600 4.93 1059504000 4.93 1059508800 4.93 1059517200 4.93 1059523200 1059525600 4.93 1059530400 4.93 1059538800 4.93 1059547200 4.93 1059552000 4.94 1059560400 4.93 1059568860 4.94 1059573600 4.96 1059582000 4.93 1059590400 4.93 1059595200 4.93 1059603600 4.94 1059609600 1059612000 4.94 1059616800 4.94 1059625200 4.94 1059633600 4.94 1059638400 4.95 1059646800 4.94 1059655200 4.95 1059660000 4.95 1059668400 4.94 1059676800 4.94 1059681600 4.91 1059690000 4.95 1059696000 1059698400 4.96 1059703200 4.95 1059711660 4.95 1059720000 4.95 1059724800 4.95 1059733200 4.95 1059746400 4.94 1059754800 4.94 1059763200 4.94 1059768000 4.95 1059776400 4.95 1059782400 1059784800 4.95 1059789600 4.94 1059798000 4.95 1059806400 4.94 1059811200 4.95 1059819600 4.94 1059828000 4.94 1059832800 4.95 1059841200 4.95 1059849600 4.94 1059854400 4.93 1059862800 4.95 1059868800 1059871200 4.95 1059876300 4.95 1059884400 4.94 1059892800 4.95 1059897600 4.95 1059906000 4.95 1059914400 4.95 1059919200 4.95 1059927600 4.94 1059936000 4.95 1059940800 4.94 1059949200 4.95 1059955200 1059962400 4.94 1059970800 4.95 1059979200 4.95 1059984000 4.94 1059992400 4.88 1060000800 4.95 1060005600 4.95 1060014000 4.95 1060022400 4.95 1060027200 4.95 1060035600 4.95 1060041600 1060044000 4.95 1060048800 4.95 1060057200 4.95 1060065600 4.94 1060070400 4.95 1060078800 4.95 1060087200 4.95 1060092000 4.96 1060100460 4.96 1060108800 4.97 1060113600 4.95 1060122000 4.96 1060128000 1060130400 4.96 1060135200 4.96 1060143600 4.96 1060152060 4.96 1060156800 4.95 1060165200 4.95 1060173600 4.96 1060178400 4.95 1060186800 4.96 1060195200 4.95 1060200000 4.95 1060208400 4.95 1060214400 1060216800 4.95 1060221600 4.96 1060230000 4.89 1060238400 4.95 1060243200 4.95 1060251600 4.95 1060260000 4.94 1060264800 4.95 1060273200 4.95 1060281600 4.94 1060286700 4.94 1060294800 4.94 1060300800 1060303200 4.94 1060308000 4.94 1060316400 4.94 1060324800 4.94 1060329600 4.94 1060338000 4.94 1060346400 4.94 1060351200 4.94 1060359600 4.94 1060368000 4.94 1060372800 4.94 1060381200 4.93 1060387200 1060389600 4.94 1060394400 4.94 1060402800 4.94 1060411200 4.94 1060416000 4.94 1060424400 4.94 1060432800 4.94 1060437600 4.95 1060446000 4.95 1060454400 4.95 1060459200 4.95 1060467600 4.95 1060473600 1060476000 4.95 1060480800 4.95 1060489200 4.94 1060497600 4.94 1060502400 4.95 1060510800 4.94 1060519200 4.95 1060524000 4.95 1060532400 4.95 1060540800 4.95 1060545600 4.95 1060560000 1060562400 4.95 1060567200 4.94 1060575600 4.94 1060584000 4.95 1060588800 4.96 1060597200 4.95 1060605600 4.96 1060610400 4.96 1060618800 4.96 1060627200 4.96 1060632000 4.96 1060640400 4.95 1060646400 1060648800 4.95 1060653600 4.95 1060662000 4.96 1060670400 4.95 1060683600 4.90 1060692000 4.89 1060696800 4.90 1060705200 4.90 1060713600 4.90 1060718400 4.90 1060726800 4.90 1060732800 1060735200 4.90 1060740000 4.90 1060748400 4.90 1060756800 4.95 1060761600 4.95 1060770000 4.97 1060778400 4.97 1060783200 4.96 1060791600 4.90 1060800000 4.97 1060804800 4.97 1060813200 4.98 1060819200 1060821600 4.96 1060826400 4.96 1060834800 4.96 1060843200 4.96 1060848060 4.97 1060856400 4.97 1060864800 5.02 1060869600 5.04 1060878000 5.03 1060886400 5.03 1060891200 5.02 1060899600 5.03 1060905600 1060908000 5.01 1060912800 5.01 1060921200 5.01 1060929600 5.01 1060934400 5.03 1060942800 5.00 1060951200 4.99 1060956000 4.98 1060964400 4.98 1060972800 4.97 1060977600 4.97 1060986000 4.97 1060992000 1060994400 4.96 1060999200 4.96 1061007600 4.96 1061016000 4.96 1061020800 4.97 1061029200 4.97 1061037600 4.97 1061042400 4.97 1061050800 4.97 1061064000 4.97 1061072400 4.97 1061078400 1061080800 4.97 1061085600 4.97 1061094000 4.97 1061102400 4.96 1061107200 4.97 1061115600 4.93 1061124000 4.96 1061128800 4.97 1061137200 4.97 1061145600 4.98 1061150400 4.98 1061158800 4.98 1061164800 1061167200 4.98 1061172000 4.97 1061180400 5.03 1061188800 4.97 1061193600 4.98 1061202000 4.98 1061210400 4.98 1061215200 4.98 1061223660 4.97 1061232000 4.98 1061236800 4.97 1061245260 4.98 1061251200 1061253600 4.98 1061258400 4.97 1061275200 4.98 1061280000 4.98 1061288400 4.98 1061296800 4.97 1061301600 4.98 1061310000 4.98 1061318400 4.98 1061323200 4.98 1061331600 4.98 1061337600 1061340000 4.99 1061344800 4.97 1061353200 4.97 1061361600 4.98 1061366460 4.98 1061374800 4.97 1061383200 4.98 1061388000 4.98 1061396400 4.98 1061409600 4.97 1061418000 4.97 1061424000 1061426400 4.97 1061431200 4.97 1061439660 4.95 1061448060 4.97 1061452800 4.97 1061469600 4.97 1061474400 4.96 1061482800 4.97 1061496000 4.97 1061504400 4.96 1061510400 1061512800 4.96 1061526000 4.96 1061534400 4.96 1061539200 4.96 1061547600 4.96 1061556000 4.96 1061560800 4.95 1061569200 4.91 1061577600 4.96 1061582400 4.95 1061590800 4.95 1061596800 1061599200 4.95 1061604000 4.95 1061612400 4.95 1061620800 4.96 1061634000 4.95 1061642400 4.96 1061647200 4.96 1061655600 4.96 1061664000 4.95 1061668800 4.95 1061677200 4.95 1061683200 1061685600 4.95 1061690400 4.95 1061698800 4.95 1061707200 4.96 1061712000 4.95 1061720400 4.95 1061728800 4.96 1061733600 4.95 1061750460 4.94 1061755200 4.95 1061763600 4.95 1061769600 1061772000 4.94 1061776800 4.96 1061785200 4.96 1061793600 4.89 1061798400 4.96 1061806800 4.95 1061815200 4.95 1061820000 4.95 1061828400 4.95 1061836800 4.93 1061841600 4.95 1061850000 4.95 1061856000 1061858400 4.95 1061863200 4.95 1061871600 4.95 1061880000 4.95 1061884800 4.95 1061893200 4.95 1061901600 4.96 1061906400 4.96 1061914800 4.93 1061923200 4.95 1061928000 4.93 1061936400 4.94 1061942400 1061949600 4.96 1061958060 4.95 1061966400 4.94 1061971200 4.95 1061979600 4.93 1061988000 4.93 1061992800 4.95 1062001200 4.95 1062009600 4.94 1062014400 4.95 1062022800 4.95 1062028800 1062031200 4.94 1062036000 4.95 1062044400 4.94 1062052800 4.96 1062057600 4.95 1062066000 4.95 1062074400 4.95 1062079200 4.94 1062087600 4.95 1062096000 4.94 1062100800 4.91 1062109200 4.93 1062115200 1062117600 4.94 1062122400 4.93 1062130800 4.95 1062139200 4.95 1062144000 4.94 1062152400 4.95 1062165600 4.95 1062174000 4.95 1062182400 4.96 1062187200 4.95 1062195600 4.95 1062201600 1062204000 4.96 1062208800 4.95 1062217200 4.95 1062225600 4.95 1062230400 4.95 1062238800 4.95 1062247200 4.94 1062252000 4.95 1062260400 4.95 1062268800 4.95 1062273600 4.95 1062282000 4.95 1062288000 1062290400 4.95 1062295200 4.96 1062312000 4.96 1062316800 4.96 1062325200 4.97 1062333600 4.96 1062338400 4.96 1062346800 4.96 1062355200 4.96 1062360000 4.96 1062368400 4.97 1062374400 1062376800 4.96 1062390000 4.96 1062398400 4.97 1062403200 4.97 1062411600 4.96 1062424800 4.97 1062433200 4.97 1062441600 4.96 1062446400 4.96 1062454800 4.97 1062460800 1062463200 4.97 1062468000 4.97 1062476400 4.97 1062484800 4.97 1062489600 4.97 1062498000 4.96 1062506400 4.95 1062511200 4.96 1062519600 4.96 1062528000 4.98 1062532800 4.96 1062541200 4.97 1062547200 1062549600 4.97 1062554400 4.98 1062562800 4.98 1062571200 4.98 1062576000 4.98 1062592800 4.96 1062597600 4.98 1062606000 4.97 1062614400 4.98 1062619200 4.98 1062627600 4.98 1062633600 1062636000 4.96 1062640800 4.97 1062649200 4.98 1062657600 4.97 1062662400 4.98 1062670800 5.00 1062679200 4.99 1062684000 4.99 1062692400 4.99 1062700800 5.00 1062705600 4.99 1062714060 5.13 1062720000 1062722400 4.98 1062727200 4.99 1062735600 5.00 1062744000 5.00 1062748800 4.99 1062757200 5.00 1062765600 4.99 1062865200 4.99 1062873600 4.99 1062878400 4.99 1062886800 4.98 1062895200 4.99 1062900000 4.98 1062908400 4.98 1062916800 4.97 1062921600 4.97 1062930000 4.97 1062938460 4.97 1062943260 4.98 1062951600 4.96 1062960000 4.97 1062964800 4.98 1062973200 4.97 1062979260 1062981600 4.96 1062986400 4.98 1062994800 4.98 1063003260 4.97 1063008000 4.98 1063016400 4.98 1063024860 4.90 1063029600 4.98 1063038000 4.98 1063046400 4.98 1063051200 4.98 1063059600 4.99 1063065600 1063068000 4.98 1063072800 4.98 1063081200 4.98 1063089600 4.98 1063094400 4.97 1063111200 4.98 1063116000 4.98 1063124400 4.98 1063132800 4.98 1063137600 4.98 1063146000 4.98 1063154400 4.97 1063159200 4.97 1063167600 4.97 1063176000 4.97 1063180800 4.88 1063189200 4.97 1063197600 4.97 1063202400 4.97 1063210800 4.97 1063219200 4.97 1063224000 4.97 1063232400 4.97 1063240800 4.98 1063245600 4.97 1063254000 4.98 1063262400 4.98 1063267200 4.98 1063275600 4.89 1063284000 4.99 1063288800 4.98 1063297200 4.99 1063305600 4.98 1063310400 4.99 1063318800 4.99 1063348800 5.00 1063353600 5.00 1063362000 5.00 1063370400 5.00 1063375200 5.00 1063383600 5.00 1063392000 5.00 1063396800 4.99 1063405200 4.96 1063413600 4.98 1063426800 4.99 1063435200 4.98 1063440000 4.98 1063448400 4.98 1063456800 4.98 1063461600 4.98 1063470000 5.00 1063478400 4.99 1063483200 4.99 1063491600 4.98 1063500000 4.99 1063504800 4.99 1063513200 4.99 1063521600 4.99 1063526400 4.99 1063534800 4.99 1063543200 4.99 1063548000 4.99 1063556400 4.98 1063564800 4.98 1063569600 4.98 1063578000 4.99 1063586400 4.98 1063591200 4.98 1063599600 4.98 1063608000 4.99 1063612800 4.99 1063621200 4.98 1063629600 4.98 1063634400 4.98 1063642800 4.99 1063651200 4.99 1063672800 4.97 1063677600 4.98 1063686000 4.98 1063699200 4.97 1063707600 4.98 1063716000 4.98 1063720800 4.98 1063729200 4.98 1063737600 4.98 1063742400 4.98 1063750800 4.96 1063759500 4.96 1063764000 4.98 1063772400 4.98 1063780800 4.99 1063785600 4.99 1063794000 5.00 1063802400 5.00 1063807200 5.00 1063815600 4.99 1063824000 5.00 1063828800 5.00 1063837200 5.08 1063845600 5.01 1063850400 5.01 1063858800 4.99 1063867200 5.01 1063872000 5.00 1063880400 5.00 1063888800 5.00 1063902000 5.05 1063910400 5.04 1063915200 5.06 1063923720 5.14 1063932000 5.03 1063936800 5.05 1063945200 5.04 1063953600 5.04 1063958400 5.04 1063975200 5.04 1063980000 5.03 1063988400 5.04 1063996800 5.03 1064001600 5.04 1064010000 5.04 1064018400 5.04 1064023200 5.04 1064031600 5.03 1064040000 5.03 1064044800 4.53 1064053200 5.03 1064061600 5.03 1064066400 5.03 1064074800 5.04 1064083200 5.03 1064088000 5.04 1064096400 5.03 1064104800 5.03 1064109600 5.03 1064118000 5.02 1064126400 5.02 1064131200 5.03 1064139600 5.04 1064148000 5.04 1064153100 4.39 1064161200 4.97 1064169600 5.03 1064174400 5.03 1064182800 5.03 1064191200 5.04 1064196000 5.03 1064204400 5.02 1064212800 5.03 1064226000 5.03 1064234400 5.03 1064239200 5.03 1064247600 5.03 1064256000 5.03 1064260800 5.03 1064269200 5.04 1064277600 5.04 1064282400 5.02 1064290800 5.04 1064299200 5.05 1064304000 5.05 1064312400 5.05 1064320800 5.06 1064325600 5.05 1064334000 5.05 1064342400 5.06 1064347200 5.05 1064355600 5.05 1064368800 5.05 1064377500 5.06 1064385600 5.06 1064390400 5.06 1064398800 5.06 1064407200 5.06 1064420400 5.05 1064428800 5.06 1064433600 5.06 1064442000 5.06 1064450400 5.05 1064455200 5.06 1064463600 5.07 1064472000 5.06 1064476800 5.07 1064485200 5.06 1064493600 5.06 1064498400 5.06 1064506800 5.07 1064515200 5.06 1064520000 5.06 1064528400 5.06 1064536800 5.05 1064541600 5.05 1064558400 5.02 1064563200 5.05 1064571600 5.04 1064580000 5.05 1064584800 5.05 1064593200 5.05 1064601600 5.05 1064606400 5.05 1064614800 5.05 1064623200 5.06 1064628000 5.05 1064636400 5.05 1064644800 5.04 1064649600 5.05 1064658000 5.04 1064666400 5.03 1064671200 5.05 1064679600 5.05 1064688000 5.05 1064692800 5.05 1064701200 5.05 1064709600 5.05 1064714400 5.05 1064722800 5.05 1064731200 5.05 1064736000 5.05 1064744400 5.04 1064752800 5.05 1064757600 5.04 1064766000 5.04 1064774400 5.05 1064779200 5.04 1064787600 5.06 1064796000 5.05 1064800800 5.05 1064809200 5.05 1064817600 5.06 1064822400 5.05 1064830800 5.04 1064839200 5.05 1064844000 5.04 1064852400 5.06 1064860800 5.05 1064865600 5.07 1064874000 5.05 1064882400 5.05 1064887200 5.05 1064895600 5.04 1064904000 5.05 1064908800 5.05 1064917200 5.06 1064925600 5.05 1064930400 5.05 1064938800 5.06 1064947200 5.05 1064952000 5.05 1064960400 5.06 1064966400 1064968800 5.06 1064973600 5.05 1064982000 5.04 1064990400 5.06 1064995200 5.07 1065003600 5.03 1065012000 5.07 1065025200 5.07 1065033600 5.07 1065038400 5.07 1065046800 5.07 1065052800 1065055200 5.07 1065060000 5.07 1065068400 5.07 1065081600 5.07 1065090000 5.07 1065098400 5.07 1065103200 5.07 1065111600 5.07 1065120000 5.06 1065124800 5.06 1065133200 5.03 1065139200 1065141600 5.04 1065146400 5.04 1065154800 5.04 1065163200 5.05 1065168000 5.05 1065176400 5.06 1065189600 5.05 1065198000 5.06 1065206400 5.06 1065211200 5.05 1065219600 5.06 1065225600 1065228000 5.06 1065232800 5.05 1065241200 5.06 1065249600 5.05 1065254400 5.05 1065262800 5.05 1065271200 5.05 1065276000 5.05 1065284400 5.06 1065292800 5.04 1065297600 5.05 1065306000 5.05 1065312000 1065314400 5.05 1065319200 5.05 1065327600 5.06 1065336000 5.06 1065340800 5.05 1065349200 5.06 1065357600 5.06 1065362400 5.05 1065370800 5.06 1065379200 5.05 1065384000 5.06 1065392400 5.06 1065398400 1065400800 5.04 1065405600 5.05 1065414000 5.05 1065422400 5.05 1065427200 5.05 1065435600 5.05 1065444000 5.04 1065448800 5.03 1065457200 5.03 1065465600 5.04 1065470400 5.04 1065478800 5.03 1065484800 1065487200 5.04 1065492000 5.04 1065500400 5.04 1065508800 5.04 1065513600 5.05 1065522000 5.04 1065530400 5.04 1065535200 5.04 1065556800 5.04 1065565200 5.04 1065571200 1065573600 5.03 1065578400 5.03 1065586800 5.03 1065595200 5.03 1065600000 5.03 1065608400 5.03 1065616800 5.03 1065630000 5.03 1065638400 5.01 1065643200 5.03 1065651600 5.03 1065657600 1065660000 5.03 1065664800 5.04 1065673200 5.03 1065681600 5.04 1065686400 5.03 1065694800 5.03 1065703200 5.03 1065708000 5.04 1065716400 5.03 1065724800 5.04 1065729600 5.03 1065738000 5.04 1065744000 1065746400 5.03 1065751200 5.03 1065759600 5.03 1065768000 5.00 1065772800 5.04 1065781200 4.99 1065789600 5.03 1065794400 5.03 1065802800 5.04 1065811200 5.05 1065816000 5.04 1065824400 5.04 1065830400 1065833100 5.05 1065837600 5.03 1065846000 5.04 1065854400 5.04 1065859200 5.04 1065867600 5.04 1065876000 5.04 1065880800 5.03 1065889200 5.04 1065897600 5.04 1065902400 5.03 1065910800 5.03 1065916800 1065919200 5.04 1065924000 5.03 1065932400 5.03 1065940800 5.03 1065945600 5.04 1065954000 5.04 1065962400 5.04 1065967200 5.03 1065975600 5.04 1065984000 5.08 1065988800 5.08 1065997200 5.08 1066003200 1066005600 5.08 1066010400 5.08 1066018800 5.08 1066027200 5.08 1066032000 5.08 1066040400 5.08 1066048800 5.09 1066053600 5.09 1066062000 5.09 1066070400 5.09 1066075200 5.08 1066083600 5.08 1066089600 1066092000 5.08 1066096800 5.08 1066105200 5.08 1066113600 5.07 1066118400 5.08 1066126800 5.08 1066135200 5.08 1066140000 5.25 1066148400 5.24 1066156800 5.22 1066161600 5.24 1066170000 5.23 1066176000 1066178400 5.23 1066183200 5.23 1066191900 5.24 1066200000 5.25 1066204800 5.24 1066213200 5.25 1066221600 5.33 1066226400 5.25 1066234800 5.25 1066243200 5.25 1066248000 5.25 1066262400 1066264800 5.23 1066269600 5.24 1066278000 5.22 1066286400 5.22 1066291200 5.22 1066299600 5.22 1066308000 5.24 1066312800 5.24 1066321200 5.24 1066329600 5.24 1066334400 5.23 1066342800 5.23 1066348800 1066351200 5.23 1066356000 5.23 1066364400 5.23 1066372800 5.23 1066377600 5.37 1066386000 5.23 1066394400 5.23 1066399200 5.23 1066407600 5.23 1066416000 5.23 1066420800 5.23 1066429200 5.23 1066435200 1066437600 5.23 1066442400 5.23 1066450800 5.23 1066459200 5.23 1066464000 5.23 1066472400 5.23 1066480800 5.23 1066485600 5.22 1066494000 5.23 1066502400 5.22 1066507200 5.22 1066515600 5.24 1066521600 1066524000 5.23 1066528800 5.23 1066537200 5.23 1066545600 5.23 1066550400 5.23 1066558800 5.23 1066567200 5.23 1066572000 5.23 1066580400 5.23 1066588800 5.23 1066602000 5.22 1066608000 1066610400 5.23 1066615200 5.23 1066623600 5.06 1066632000 5.06 1066636800 5.22 1066645200 5.22 1066653600 5.22 1066658400 5.22 1066666800 5.22 1066675200 5.23 1066680000 5.22 1066688400 5.23 1066694400 1066696800 5.22 1066701600 5.23 1066710000 5.25 1066718400 5.23 1066723200 5.24 1066731600 5.24 1066740000 5.23 1066753200 5.23 1066761600 5.25 1066766400 5.25 1066774800 5.26 1066780800 1066783200 5.26 1066796460 5.25 1066804800 5.28 1066809600 5.26 1066818000 5.27 1066826460 5.27 1066831200 5.27 1066839600 5.27 1066848000 5.26 1066861200 5.27 1066867200 1066869600 5.27 1066874400 5.27 1066882800 5.27 1066891200 5.27 1066896000 5.26 1066904400 5.26 1066912800 5.26 1066917600 5.27 1066926000 5.27 1066934400 5.26 1066939200 5.26 1066947600 5.09 1066953600 1066956000 5.09 1066960800 5.10 1066969200 5.10 1066977600 5.10 1066982400 5.09 1066990800 5.10 1066999200 5.10 1067004000 5.10 1067012400 5.09 1067020800 5.09 1067025600 5.09 1067034000 5.09 1067040000 1067042400 5.09 1067047200 5.10 1067055600 5.10 1067064000 5.10 1067068800 5.09 1067077200 5.09 1067085600 5.09 1067103600 5.09 1067108400 5.10 1067116800 5.10 1067125200 5.10 1067126400 1067130000 5.12 1067138400 5.12 1067146800 5.12 1067151600 5.11 1067168400 5.12 1067173200 5.11 1067181660 5.12 1067190000 5.11 1067194860 5.12 1067203260 5.11 1067211600 5.11 1067212800 1067216400 5.12 1067224800 5.11 1067233200 5.12 1067238000 5.12 1067246400 5.27 1067254800 5.11 1067259600 5.11 1067268000 5.11 1067276400 5.11 1067281200 5.11 1067289600 5.10 1067298000 5.07 1067299200 1067302800 5.09 1067311200 5.10 1067319780 5.10 1067324400 5.10 1067332800 5.03 1067341200 5.10 1067346000 5.08 1067354400 5.10 1067362800 5.10 1067367600 5.11 1067376000 5.05 1067384400 5.11 1067385600 1067397600 5.12 1067406000 5.09 1067410800 5.12 1067419200 5.12 1067427600 5.12 1067432400 5.11 1067440800 5.13 1067449200 5.12 1067454000 5.13 1067462400 5.12 1067470800 5.11 1067472000 1067475600 5.11 1067484000 5.11 1067492400 5.22 1067497200 5.10 1067505600 5.10 1067514000 5.10 1067527200 5.10 1067535600 5.10 1067540400 5.12 1067548800 5.11 1067557200 5.11 1067558400 1067562000 5.11 1067570400 5.11 1067583600 5.12 1067600460 5.11 1067605200 5.10 1067613600 5.11 1067626800 5.11 1067635200 5.11 1067643600 5.11 1067644800 1067648400 5.11 1067656800 5.11 1067665200 5.11 1067670000 5.11 1067678400 5.11 1067686800 5.11 1067691600 5.11 1067708400 5.11 1067713200 5.11 1067721600 5.11 1067730000 5.11 1067731200 1067734800 5.10 1067743200 5.11 1067751600 5.11 1067756400 5.11 1067764800 5.11 1067773200 5.11 1067778000 5.11 1067786400 5.11 1067794800 5.10 1067799600 5.13 1067808000 5.10 1067816400 5.11 1067817600 1067821200 5.11 1067829600 5.11 1067842800 5.10 1067851200 5.12 1067864400 5.12 1067872800 5.13 1067881200 5.15 1067886000 5.15 1067894400 5.14 1067902800 5.15 1067904000 1067907600 5.15 1067916000 5.14 1067924400 5.15 1067937600 5.13 1067946000 5.11 1067950800 5.11 1067959200 5.11 1067967600 5.11 1067972400 5.11 1067980800 5.11 1067989200 5.11 1067990400 1067994000 5.11 1068002400 5.10 1068010800 5.11 1068015600 5.11 1068024000 5.11 1068032400 5.11 1068037200 5.11 1068045600 5.26 1068054000 5.12 1068058800 5.12 1068067200 5.12 1068075600 5.11 1068076800 1068080400 5.11 1068088800 5.11 1068102000 5.12 1068110700 5.11 1068118800 5.10 1068123600 5.11 1068132000 5.11 1068140400 5.11 1068145200 5.10 1068153600 5.10 1068162000 5.10 1068163200 1068166800 5.11 1068175200 5.11 1068183600 5.11 1068188400 5.11 1068196800 5.11 1068205200 5.09 1068218400 5.09 1068226800 5.10 1068231600 5.04 1068240000 5.10 1068248400 5.10 1068249600 1068253200 5.09 1068261600 5.10 1068270000 5.10 1068274800 5.10 1068283200 5.09 1068291600 5.10 1068296400 5.10 1068304800 5.10 1068313200 5.10 1068318000 5.10 1068326400 5.10 1068334800 5.10 1068336000 1068339600 5.10 1068348000 5.10 1068356400 5.09 1068361200 5.09 1068369600 5.10 1068378000 5.09 1068382800 5.09 1068391200 5.09 1068399600 5.10 1068404400 5.08 1068412800 5.09 1068421200 5.09 1068422400 1068426000 5.03 1068442800 5.10 1068447600 5.10 1068464400 5.09 1068469200 5.06 1068486000 5.09 1068490800 5.09 1068499200 5.08 1068507660 5.09 1068508800 1068512400 5.09 1068520800 5.09 1068529200 5.09 1068534000 5.10 1068542400 5.09 1068550800 5.03 1068555600 5.09 1068564000 5.09 1068572400 5.08 1068577200 5.09 1068585600 5.08 1068594300 5.09 1068595200 1068598800 5.09 1068607200 5.09 1068615600 5.09 1068620400 5.09 1068628800 5.09 1068637200 5.09 1068642000 5.10 1068650400 5.09 1068658800 5.09 1068663600 5.10 1068672000 5.09 1068680400 5.07 1068681600 1068685200 5.09 1068693600 5.10 1068702000 5.09 1068715200 5.09 1068723600 5.09 1068728400 6.23 1068736800 5.09 1068745200 5.09 1068750000 5.09 1068758400 5.09 1068766800 5.09 1068768000 1068771600 5.10 1068780000 5.10 1068788400 5.10 1068793200 5.10 1068801600 5.09 1068810000 5.10 1068823200 5.09 1068831600 5.10 1068836400 5.09 1068844800 5.10 1068853200 5.09 1068854400 1068858000 5.09 1068866400 5.09 1068874800 5.10 1068879600 5.10 1068888000 5.09 1068896400 5.09 1068901200 5.08 1068909600 5.09 1068918000 5.09 1068922800 5.08 1068931200 5.09 1068939600 5.10 1068940800 1068944400 5.10 1068952800 5.05 1068961200 5.09 1068966000 5.10 1068974400 5.09 1068982800 5.09 1068987600 5.09 1068996000 5.10 1069004400 5.09 1069009200 5.09 1069017600 5.09 1069026000 5.09 1069030800 5.09 1069039200 5.11 1069047600 5.09 1069052400 5.10 1069060800 5.09 1069069200 5.10 1069074000 5.08 1069082400 5.10 1069090800 5.10 1069095600 5.10 1069104000 5.10 1069112400 5.11 1069117200 5.11 1069125600 5.10 1069134000 5.10 1069138800 5.10 1069147200 5.10 1069155600 5.10 1069160400 5.11 1069168800 5.10 1069177200 5.11 1069182000 5.11 1069190400 5.11 1069198800 5.12 1069203600 5.12 1069212000 5.11 1069220400 5.11 1069225200 5.11 1069233600 5.10 1069242000 5.10 1069246800 5.11 1069255200 5.11 1069263600 5.10 1069268400 5.10 1069276800 5.11 1069285200 5.08 1069298400 5.09 1069306800 5.09 1069311600 5.10 1069320000 5.11 1069333200 5.10 1069341600 5.00 1069350000 5.09 1069354800 5.10 1069363200 5.09 1069371900 5.08 1069376400 5.10 1069384800 5.10 1069393200 5.10 1069398000 5.10 1069406400 5.10 1069414800 5.10 1069419600 5.09 1069428000 5.10 1069436400 5.10 1069441200 5.10 1069449600 5.10 1069458000 5.09 1069462800 5.09 1069471200 5.10 1069479600 5.10 1069484400 5.09 1069492800 5.09 1069501200 5.03 1069514400 5.09 1069522800 5.09 1069527600 5.10 1069536000 5.09 1069544400 5.09 1069549200 5.09 1069557600 5.10 1069566000 5.09 1069570800 5.09 1069579200 5.09 1069587600 5.09 1069592400 5.09 1069600800 5.09 1069609200 5.09 1069614000 5.10 1069622400 5.09 1069630800 5.09 1069635600 5.09 1069652400 5.10 1069657200 5.09 1069665600 5.09 1069674000 5.09 1069678800 5.11 1069687200 5.11 1069700400 5.09 1069708800 5.09 1069717200 5.08 1069722000 5.07 1069730400 5.07 1069738800 5.07 1069743600 5.08 1069752000 5.09 1069760400 5.18 1069765200 5.09 1069773600 5.08 1069782000 5.09 1069786800 5.08 1069795200 5.10 1069803600 5.09 1069808400 5.08 1069816800 5.07 1069830000 5.09 1069838400 5.09 1069846800 5.08 1069851600 5.02 1069860000 5.08 1069868400 5.08 1069873200 5.08 1069881600 5.11 1069890000 5.07 1069894860 5.07 1069903200 5.06 1069911600 5.07 1069916400 5.07 1069924800 5.07 1069933200 5.06 1069938000 5.05 1069946400 5.06 1069954800 5.06 1069959600 5.07 1069968000 5.07 1069976400 5.08 1069981260 5.07 1069989600 5.07 1069998000 5.07 1070002800 5.06 1070011200 5.07 1070019600 5.06 1070024400 5.05 1070032800 5.13 1070041200 5.06 1070046000 5.06 1070054400 5.06 1070062800 5.06 1070067600 5.07 1070076000 5.07 1070084400 5.06 1070089200 5.07 1070097600 5.07 1070106000 5.08 1070110800 5.07 1070119200 5.06 1070127600 5.06 1070132400 5.07 1070140800 5.06 1070149200 5.07 1070154000 5.07 1070162400 5.07 1070170800 5.07 1070175600 5.07 1070184000 5.07 1070192400 5.06 1070197200 5.07 1070205600 5.06 1070214000 5.06 1070218800 5.07 1070227200 5.07 1070235600 4.99 1070236800 1070240400 5.06 1070248800 5.07 1070257200 5.07 1070270400 5.06 1070278800 5.06 1070283600 5.07 1070292000 5.06 1070300400 5.07 1070305200 5.06 1070313600 5.06 1070322000 5.07 1070323200 1070326800 5.06 1070335200 5.06 1070343600 5.07 1070348400 5.06 1070356800 5.01 1070365200 5.07 1070370000 5.04 1070378400 5.06 1070408400 5.06 1070409600 1070413200 5.06 1070421600 5.01 1070430000 4.92 1070434800 5.00 1070443200 5.00 1070451660 4.90 1070456400 5.00 1070464800 5.00 1070473200 5.00 1070478000 4.99 1070486400 4.99 1070494800 5.00 1070496000 1070499600 5.00 1070508000 5.00 1070516400 5.01 1070521260 5.00 1070529600 5.01 1070538000 5.01 1070542800 5.01 1070551200 5.01 1070559600 5.01 1070564400 5.00 1070572800 5.01 1070581200 5.00 1070582400 1070586000 4.99 1070594400 5.01 1070602800 5.01 1070607600 5.01 1070616000 4.92 1070624400 5.00 1070629200 5.01 1070637600 5.01 1070646300 5.01 1070650800 5.01 1070659200 5.01 1070667600 4.96 1070668800 1070672400 5.01 1070680800 5.01 1070689200 5.01 1070694000 5.01 1070702400 5.01 1070710800 5.02 1070724000 5.01 1070732400 5.01 1070737200 5.01 1070745600 5.01 1070754000 5.01 1070755200 1070758800 5.01 1070767200 5.02 1070775600 5.01 1070780400 5.01 1070788800 5.01 1070797200 5.01 1070802000 5.01 1070810400 5.01 1070818800 5.01 1070823600 5.01 1070832000 5.01 1070840400 5.01 1070841600 1070845200 5.01 1070853600 5.01 1070862000 5.01 1070866800 5.01 1070875200 5.01 1070883600 5.00 1070888400 5.00 1070896800 5.00 1070905200 5.00 1070910000 5.00 1070918400 4.99 1070926800 5.00 1070928000 1070931600 4.99 1070948400 5.00 1070953200 5.00 1070970000 5.00 1070974800 4.99 1070983200 5.00 1070991600 5.00 1070996400 4.93 1071004800 5.00 1071013200 5.00 1071014400 1071018000 5.01 1071026400 5.00 1071034800 5.00 1071039600 5.00 1071048000 5.01 1071056400 4.99 1071061200 5.00 1071069600 5.00 1071078000 5.01 1071091200 5.02 1071099600 5.02 1071100800 1071112800 5.02 1071121200 5.02 1071126000 5.02 1071134400 5.01 1071142800 5.01 1071147600 5.02 1071156000 5.03 1071164400 5.02 1071169200 5.02 1071177600 5.02 1071187200 1071255600 5.04 1071264000 5.04 1071295200 1071304680 5.04 1071402000 5.03 1071406800 5.03 1071415200 4.98 1071423600 5.04 1071428400 5.03 1071436800 5.04 1071439200 1071445200 5.03 1071446400 1071450000 5.01 1071458400 5.04 1071466800 5.04 1071471600 5.03 1071480000 5.03 1071488400 5.04 1071510000 5.01 1071514800 5.03 1071523200 5.03 1071531600 5.04 1071532800 1071544860 5.02 1071553200 5.03 1071558000 5.03 1071566400 5.04 1071574800 5.04 1071579600 5.04 1071588000 5.04 1071619200 1071644400 5.03 1071652800 5.03 1071661200 5.03 1071666000 5.03 1071674400 5.03 1071682800 5.03 1071687600 5.04 1071696000 5.04 1071704400 5.03 1071705600 1071709200 5.02 1071717600 5.02 1071726000 5.02 1071730800 4.92 1071739200 5.01 1071752400 5.01 1071760800 5.01 1071769200 5.01 1071774000 5.01 1071782400 5.02 1071792000 1071825600 5.03 1071834000 5.03 1071838800 5.02 1071847200 5.02 1071855600 4.90 1071878400 1071933600 4.94 1071964860 1071990000 5.02 1071998400 5.01 1072006800 5.02 1072011600 5.02 1072020000 5.02 1072028400 5.02 1072033200 5.02 1072041600 5.02 1072050000 5.01 1072051200 1072054800 5.27 1072063200 4.93 1072071600 5.02 1072076400 5.02 1072084860 5.02 1072093200 5.03 1072098000 5.02 1072106400 5.02 1072114800 5.01 1072119600 5.02 1072128000 5.01 1072136460 5.01 1072137600 1072141200 5.03 1072149600 5.03 1072158060 5.03 1072162800 5.02 1072171200 5.03 1072179600 5.03 1072184400 5.02 1072192800 5.11 1072201200 5.03 1072206000 5.03 1072214400 5.03 1072222800 5.03 1072224000 1072227600 5.03 1072236000 5.03 1072244400 5.03 1072249200 5.03 1072257600 5.03 1072266000 5.03 1072270800 5.02 1072279200 5.03 1072287600 5.03 1072292400 5.03 1072300800 4.99 1072309200 5.03 1072310400 1072314000 5.03 1072322400 5.03 1072330800 5.03 1072335600 5.03 1072344000 5.03 1072352400 5.03 1072357200 5.02 1072365600 5.03 1072374000 5.03 1072378860 5.03 1072387200 5.03 1072395600 5.02 1072396800 1072400400 5.03 1072408800 5.03 1072417200 5.03 1072422000 5.03 1072430400 5.03 1072438800 5.03 1072443600 5.02 1072452000 5.03 1072460400 5.03 1072465200 5.03 1072473600 5.03 1072482000 5.03 1072483200 1072486800 5.03 1072495200 5.03 1072503600 4.95 1072530060 5.07 1072538520 5.09 1072546860 5.07 1072560060 5.03 1072568460 5.02 1072569660 1072624860 4.91 1072638060 5.01 1072656060 1072681200 5.02 1072689600 5.02 1072702800 5.01 1072711200 5.01 1072719600 5.01 1072724400 5.01 1072732800 5.02 1072741200 5.01 1072742400 1072746000 5.02 1072754400 5.01 1072762800 5.02 1072767600 5.02 1072776000 5.02 1072784400 5.02 1072789200 5.01 1072797600 5.02 1072806000 5.02 1072810800 5.01 1072819200 5.02 1072827600 5.03 1072828800 1072832400 5.03 1072840800 5.02 1072849200 5.02 1072854000 5.02 1072862400 5.02 1072870800 5.03 1072875600 5.02 1072884000 5.03 1072892400 5.03 1072897200 5.02 1072905600 5.03 1072914000 5.03 1072918800 5.02 1072927200 5.02 1072935600 5.03 1072940400 5.03 1072948800 5.03 1072957200 5.02 1072962000 5.02 1072970400 5.02 1072978800 5.02 1072992000 5.03 1073000400 5.03 1073005200 5.02 1073013600 5.03 1073022000 5.02 1073026800 5.03 1073035200 5.03 1073043600 5.03 1073048400 5.03 1073056800 5.03 1073065200 5.03 1073070000 5.03 1073078400 5.03 1073086860 5.03 1073091600 5.03 1073100000 5.03 1073108400 5.03 1073113200 5.03 1073121600 5.03 1073130000 5.03 1073134860 5.03 1073143260 5.03 1073151600 5.03 1073156400 5.04 1073164800 5.03 1073173200 5.03 1073178000 5.03 1073186400 5.03 1073194860 5.03 1073199600 5.03 1073208060 5.03 1073216460 5.03 1073221200 5.03 1073229660 5.03 1073238000 5.02 1073242860 5.03 1073251260 5.03 1073259660 5.04 1073272860 5.03 1073281260 5.03 1073286060 5.04 1073294460 4.99 1073302860 4.99 1073307660 5.01 1073316060 5.03 1073324460 5.02 1073329260 5.03 1073337660 5.03 1073346060 5.02 1073350860 5.03 1073359260 5.03 1073367660 5.03 1073372460 5.02 1073380860 5.02 1073389200 5.02 1073394060 5.02 1073402400 5.02 1073410860 5.02 1073415600 5.02 1073424060 5.02 1073432400 5.02 1073437260 5.02 1073445660 5.02 1073454060 5.02 1073458860 5.02 1073467260 5.02 1073475600 5.01 1073480400 5.02 1073488800 5.01 1073497200 5.01 1073502060 5.01 1073510460 5.00 1073518920 5.01 1073523600 5.01 1073532000 5.01 1073540460 5.00 1073545200 5.02 1073553600 5.02 1073562000 5.02 1073566800 4.99 1073575200 5.02 1073583600 5.02 1073588460 5.02 1073596800 5.01 1073605260 5.02 1073610000 5.02 1073618460 5.02 1073626800 5.02 1073631600 5.01 1073640000 5.02 1073648400 5.02 1073653260 5.02 1073661600 5.02 1073670000 5.02 1073674800 5.01 1073683200 5.01 1073691600 5.01 1073696400 5.02 1073704800 5.01 1073713200 5.02 1073718000 5.02 1073726400 5.02 1073734800 5.02 1073739600 5.02 1073748000 5.02 1073756400 5.01 1073761200 5.02 1073769600 5.02 1073778060 5.02 1073782800 5.02 1073791200 5.02 1073799600 5.02 1073804400 5.02 1073812800 5.02 1073821200 5.02 1073826000 5.02 1073834400 5.02 1073842800 5.01 1073847600 5.01 1073856000 5.01 1073864400 5.02 1073869200 5.05 1073877600 5.02 1073886060 5.02 1073890800 5.02 1073899200 5.03 1073907600 5.03 1073912400 5.02 1073920860 5.03 1073929200 5.02 1073934000 5.02 1073942400 5.02 1073950800 5.03 1073955600 5.02 1073964060 5.02 1073972400 5.02 1073977200 5.03 1073985600 5.04 1073994000 5.02 1073998800 5.01 1074007200 5.02 1074015600 5.01 1074020400 5.02 1074028860 5.03 1074037260 5.01 1074042000 5.02 1074050460 5.02 1074058800 5.02 1074063600 5.02 1074072000 5.02 1074080400 5.02 1074085200 5.02 1074102060 5.01 1074106860 5.01 1074115260 5.01 1074123660 5.02 1074128400 5.02 1074136860 5.02 1074145260 5.02 1074150060 5.01 1074158460 5.02 1074171600 5.01 1074180000 5.01 1074188400 5.01 1074193260 5.01 1074201660 5.01 1074210060 5.01 1074214860 5.02 1074223260 5.01 1074231660 5.01 1074236400 5.02 1074244860 5.01 1074253200 5.01 1074258000 5.01 1074266460 5.01 1074274860 5.01 1074279600 5.01 1074288060 5.01 1074296460 5.01 1074301200 5.01 1074309600 5.01 1074318060 5.01 1074322800 5.01 1074331200 5.01 1074339600 5.01 1074344400 5.01 1074352800 5.01 1074366000 5.01 1074374400 5.01 1074382800 5.01 1074387600 5.01 1074396000 5.01 1074404400 5.01 1074409200 5.01 1074417600 5.01 1074426000 5.01 1074430800 5.01 1074439200 5.01 1074447600 5.01 1074452400 5.01 1074460860 5.01 1074469200 5.01 1074474000 5.02 1074482400 5.01 1074490800 5.01 1074495600 5.01 1074504000 5.02 1074512400 5.01 1074517200 5.01 1074525660 5.02 1074534000 5.02 1074538800 5.01 1074547200 5.01 1074555600 5.02 1074560400 5.01 1074568800 5.02 1074577200 5.01 1074582000 5.01 1074590400 5.01 1074598800 5.01 1074603600 5.01 1074612000 5.01 1074620400 5.02 1074625200 5.02 1074633600 5.01 1074642000 5.01 1074646800 5.01 1074655200 5.01 1074663660 5.01 1074668400 5.01 1074676800 5.01 1074685200 5.01 1074690000 5.01 1074698400 5.02 1074706800 5.01 1074720000 5.02 1074728400 5.01 1074733200 5.00 1074741600 5.00 1074750000 5.01 1074754800 5.00 1074763200 5.00 1074771600 5.00 1074776400 5.01 1074784800 5.00 1074793200 5.00 1074798000 5.01 1074806400 5.00 1074814800 5.00 1074819600 5.00 1074828000 5.00 1074836460 5.00 1074841200 5.00 1074849600 5.00 1074858000 5.00 1074862800 5.00 1074871200 5.00 1074879600 5.00 1074884400 5.00 1074892800 5.00 1074901200 5.00 1074906000 5.00 1074914400 5.00 1074922800 5.00 1074927600 5.01 1074936000 5.00 1074944400 5.00 1074949200 5.00 1074957600 5.00 1074966000 5.00 1074970800 5.00 1074979200 5.00 1074987660 5.00 1074992400 5.01 1075000800 5.00 1075009200 5.00 1075014000 5.00 1075022400 4.99 1075030800 5.00 1075035600 5.00 1075044000 5.00 1075052400 5.00 1075057200 5.00 1075065600 5.00 1075074000 5.00 1075078800 5.00 1075087200 5.00 1075095600 5.00 1075100400 5.00 1075117200 5.00 1075122000 5.00 1075130400 5.00 1075138800 4.99 1075143600 5.00 1075152000 4.99 1075160400 4.98 1075165200 4.97 1075173600 4.97 1075182000 4.97 1075186800 4.98 1075195200 4.97 1075203600 4.98 1075208400 4.97 1075216800 4.98 1075225200 4.97 1075238400 4.98 1075246800 4.98 1075251600 4.99 1075260000 4.99 1075268400 4.98 1075273200 4.98 1075281600 4.98 1075290000 4.98 1075294800 4.98 1075303200 4.98 1075311600 4.98 1075316400 4.99 1075324800 4.98 1075333200 4.99 1075338000 4.97 1075346400 4.99 1075354800 4.99 1075359600 4.99 1075368000 4.99 1075376400 4.99 1075381200 4.99 1075389600 4.99 1075398000 4.98 1075402800 4.98 1075411200 4.98 1075419600 4.98 1075424400 4.97 1075432800 4.98 1075441200 4.98 1075446000 4.98 1075454400 4.98 1075462800 4.98 1075467600 4.98 1075476000 4.98 1075484400 4.99 1075489200 4.99 1075497600 4.98 1075506000 4.98 1075510800 4.98 1075519200 4.98 1075527600 4.99 1075532400 4.98 1075540800 4.99 1075549200 4.97 1075554000 4.97 1075562400 4.97 1075570800 4.98 1075575600 4.97 1075584000 4.97 1075592400 4.99 1075597200 4.99 1075605600 4.99 1075614000 4.99 1075618800 4.99 1075627200 4.99 1075635600 4.99 1075640400 4.99 1075648800 4.99 1075657200 4.99 1075662000 5.00 1075670400 4.99 1075678800 4.99 1075683600 4.99 1075692000 4.99 1075700400 4.99 1075705200 4.99 1075713600 4.99 1075722000 5.03 1075726800 5.04 1075735200 5.04 1075743600 5.03 1075748400 5.04 1075756800 5.06 1075765200 5.03 1075770000 5.03 1075778400 5.03 1075786800 5.02 1075791600 5.02 1075800000 5.03 1075808400 5.03 1075813200 5.03 1075821600 5.03 1075830000 5.03 1075834800 5.04 1075843200 5.04 1075851600 5.03 1075856400 5.03 1075864800 5.04 1075873200 5.04 1075878000 5.04 1075886400 5.03 1075894800 5.03 1075899600 5.03 1075908000 5.03 1075916400 5.03 1075921200 5.05 1075929600 5.00 1075938000 5.03 1075942800 5.03 1075951200 5.03 1075959600 5.02 1075964400 5.03 1075972800 5.02 1075981200 5.03 1075986000 5.02 1075994400 5.02 1076007600 5.01 1076016000 5.02 1076024400 5.03 1076029200 5.03 1076037600 5.03 1076046000 5.02 1076050800 5.02 1076059200 5.02 1076067600 5.03 1076072400 5.02 1076080800 5.03 1076089200 5.02 1076094000 5.02 1076102400 5.03 1076110800 5.03 1076115600 5.02 1076124000 5.02 1076132400 5.02 1076137200 5.02 1076145600 5.02 1076154000 5.02 1076158800 5.02 1076167200 5.02 1076175600 5.02 1076180400 5.02 1076188800 5.02 1076197200 5.02 1076202000 5.02 1076210400 5.01 1076218800 5.03 1076223600 5.02 1076232000 5.02 1076240400 5.02 1076245200 5.02 1076253600 5.02 1076262000 5.02 1076266800 5.00 1076275200 5.01 1076283600 5.01 1076288400 5.02 1076296800 5.02 1076305200 5.01 1076310000 5.00 1076318400 5.00 1076326800 5.01 1076331600 5.01 1076340000 5.01 1076348400 5.01 1076353200 5.01 1076361600 5.01 1076370000 5.02 1076374800 5.00 1076383200 5.01 1076391600 5.01 1076396400 5.01 1076404800 5.00 1076413200 5.01 1076418000 5.01 1076426400 5.01 1076434800 5.01 1076439600 5.01 1076448000 5.01 1076456400 5.01 1076461200 5.01 1076469600 5.02 1076478000 5.02 1076482800 5.01 1076491200 5.01 1076499600 5.01 1076504400 5.01 1076512800 5.01 1076521200 5.01 1076526000 5.01 1076534400 5.01 1076542800 5.01 1076547600 5.00 1076556000 5.01 1076564400 5.01 1076569200 5.01 1076577600 5.01 1076586000 5.01 1076590800 5.01 1076599200 5.01 1076607600 5.01 1076612400 5.01 1076620800 5.02 1076629200 5.00 1076634000 5.00 1076642400 5.00 1076650800 5.00 1076655600 5.01 1076664000 5.01 1076672400 5.01 1076677200 5.01 1076685600 5.01 1076694000 5.01 1076698800 5.01 1076707200 5.02 1076715600 5.01 1076720400 5.02 1076728800 5.01 1076737200 5.01 1076742000 5.01 1076750400 5.01 1076758800 5.01 1076763600 5.01 1076772000 5.01 1076780400 5.01 1076785200 5.02 1076793600 5.02 1076802000 5.01 1076806800 5.00 1076815200 5.01 1076823600 5.01 1076828400 5.01 1076836800 5.01 1076845200 5.01 1076850000 5.01 1076858400 5.01 1076866800 5.01 1076871600 5.01 1076880000 5.01 1076888400 5.01 1076893200 5.01 1076901600 5.01 1076910000 5.00 1076914800 5.01 1076923200 5.01 1076931600 5.00 1076936400 5.01 1076944800 5.01 1076953200 5.01 1076966400 5.00 1076974800 5.01 1076979600 5.01 1076988000 5.01 1076996400 5.01 1077001200 5.01 1077009600 5.01 1077018060 5.00 1077022800 5.01 1077031200 5.00 1077039600 5.01 1077044400 5.01 1077052800 5.01 1077061200 5.00 1077066000 5.01 1077074400 5.01 1077082800 5.00 1077087600 5.01 1077096000 5.01 1077104400 5.00 1077109200 5.00 1077117600 5.00 1077126000 5.00 1077130800 5.00 1077139200 5.00 1077147600 5.00 1077152400 5.00 1077160800 5.00 1077169200 4.98 1077174000 4.98 1077182400 4.99 1077190800 4.99 1077195600 4.98 1077204000 4.99 1077212400 4.99 1077217200 4.99 1077225600 4.98 1077234000 4.99 1077238800 4.99 1077247200 5.00 1077255600 4.99 1077260460 5.00 1077268800 5.00 1077277200 4.99 1077282000 4.99 1077290400 4.99 1077298800 4.99 1077303600 4.99 1077606000 5.01 1077614400 5.01 1077622800 5.01 1077627600 5.00 1077636000 5.01 1077644400 5.01 1077645600 1077649200 5.01 1077657600 5.01 1077666000 5.00 1077667200 1077670800 5.01 1077700800 5.01 1077709200 5.00 1077714000 5.00 1077722400 5.01 1077730800 5.01 1077735600 5.01 1077744000 5.00 1077752400 5.01 1077753600 1077757200 5.01 1077765600 5.01 1077774000 5.01 1077778800 5.01 1077787200 5.01 1077795600 5.01 1077800400 5.01 1077808800 5.01 1077817200 5.02 1077822000 5.02 1077830400 5.02 1077838800 5.02 1077840000 1077843600 5.01 1077860400 5.02 1077865200 5.02 1077873600 5.01 1077882060 5.02 1077886800 5.02 1077895200 5.02 1077903600 5.02 1077908400 5.02 1077916800 5.02 1077925200 5.02 1077926400 1077930000 5.02 1077960000 5.02 1077968400 5.01 1077973200 5.02 1077981600 5.02 1077994800 5.02 1078003200 5.02 1078011600 5.02 1078012800 1078016400 5.02 1078024800 5.02 1078033200 5.02 1078038000 5.02 1078046400 5.02 1078054800 5.02 1078059600 5.01 1078068000 5.02 1078076400 5.02 1078081200 5.02 1078089600 5.01 1078098000 5.02 1078099200 1078102800 5.02 1078111200 5.02 1078119600 5.02 1078124400 5.02 1078132800 5.03 1078141200 5.03 1078146000 5.03 1078154400 5.03 1078167600 5.02 1078176000 5.00 1078184460 5.03 1078185600 1078189200 5.02 1078197600 5.02 1078206000 5.02 1078210800 5.02 1078219260 5.01 1078227600 5.02 1078232400 5.02 1078240800 5.02 1078249200 5.02 1078254000 5.02 1078262400 5.01 1078270800 5.01 1078272000 1078275600 5.01 1078284000 5.01 1078292400 5.02 1078297200 5.02 1078305600 5.01 1078314000 5.03 1078318800 5.03 1078327200 5.02 1078335600 5.03 1078340400 5.03 1078348800 5.02 1078357200 5.02 1078358400 1078362000 5.03 1078370400 5.03 1078378800 5.02 1078383600 5.03 1078392000 5.03 1078400400 5.03 1078405200 5.02 1078413600 5.02 1078422000 5.02 1078426800 5.02 1078435200 5.02 1078443600 5.02 1078444800 1078448400 5.02 1078456800 5.02 1078465200 5.02 1078470000 5.02 1078478400 5.05 1078486800 5.02 1078491600 5.02 1078500000 5.03 1078508400 5.02 1078513200 5.02 1078521600 5.02 1078530000 5.03 1078531200 1078534800 5.02 1078543200 5.02 1078551600 5.02 1078556400 5.02 1078564800 5.02 1078573200 5.02 1078578000 5.01 1078586400 5.02 1078599600 5.02 1078608000 5.02 1078616400 5.02 1078617600 1078621200 5.02 1078629600 5.02 1078638000 5.02 1078642800 5.02 1078651200 5.02 1078659600 5.03 1078664400 5.02 1078672800 5.02 1078681200 5.03 1078686000 5.03 1078694400 5.04 1078702800 5.04 1078704000 1078707600 5.03 1078716000 5.04 1078724400 5.04 1078729200 5.04 1078737600 5.04 1078746000 5.03 1078750800 5.04 1078759200 5.04 1078767600 5.04 1078772400 5.04 1078780800 5.02 1078789200 5.04 1078790400 1078794000 5.05 1078802400 5.04 1078810800 5.04 1078824000 5.04 1078832400 5.05 1078845600 5.05 1078854000 5.05 1078858800 5.05 1078867200 5.05 1078875600 5.05 1078880400 5.05 1078888800 5.05 1078897200 5.05 1078902000 5.05 1078910400 5.05 1078918800 5.05 1078923600 5.05 1078932000 5.04 1078940400 5.05 1078945200 5.06 1078953600 5.05 1078962000 5.03 1078963200 1078966800 5.05 1078975200 5.05 1078983600 5.03 1078988400 5.05 1078996800 5.05 1079005200 5.05 1079010000 5.05 1079040000 5.06 1079048400 5.06 1079049600 1079053200 5.06 1079061600 5.06 1079070000 5.05 1079074800 5.05 1079083200 5.06 1079113200 5.06 1079118000 5.06 1079126400 5.06 1079134800 5.06 1079139600 5.05 1079148000 5.06 1079150400 1079156400 5.06 1079161200 5.05 1079169600 5.05 1079178000 5.06 1079182800 5.05 1079191200 5.05 1079199600 5.05 1079204400 5.06 1079212800 5.05 1079221200 5.05 1079222400 1079226000 5.05 1079234400 5.05 1079242800 5.05 1079247600 5.05 1079256000 5.05 1079264400 5.04 1079269200 5.05 1079277600 5.05 1079286000 5.04 1079290800 5.05 1079299200 5.05 1079307600 5.05 1079308800 1079312400 5.06 1079320800 5.05 1079329200 5.05 1079334000 5.05 1079342400 5.05 1079395200 1079398800 5.04 1079407200 5.05 1079415600 5.05 1079420400 5.05 1079437200 5.05 1079442000 5.05 1079450400 5.04 1079458800 5.05 1079463600 5.05 1079472000 5.05 1079480400 5.05 1079481600 1079485200 5.05 1079493600 5.06 1079502000 5.05 1079506800 5.05 1079515200 5.04 1079528400 5.04 1079536800 5.05 1079545200 5.05 1079550000 5.05 1079558400 5.04 1079566800 5.05 1079568000 1079571600 5.05 1079580000 5.04 1079588400 5.04 1079593200 5.05 1079601900 5.04 1079610000 4.98 1079614800 5.04 1079623200 5.05 1079631600 5.05 1079636400 5.05 1079644800 5.05 1079653200 5.05 1079654400 1079658000 5.05 1079666400 5.05 1079674800 5.05 1079679600 5.05 1079688000 5.05 1079696400 5.06 1079701200 5.05 1079709600 5.06 1079718000 5.05 1079722800 5.05 1079731200 5.05 1079739600 5.05 1079740800 1079744400 5.05 1079752800 5.05 1079761200 5.06 1079766000 5.05 1079774400 5.05 1079782800 5.05 1079787600 5.05 1079796300 5.05 1079804400 5.04 1079809200 5.05 1079817600 5.05 1079826000 5.04 1079827200 1079830800 5.04 1079839200 5.04 1079847600 5.04 1079852400 5.04 1079860800 5.04 1079869200 5.04 1079874000 5.04 1079882400 5.04 1079890800 5.05 1079895600 5.05 1079904000 5.05 1079912400 5.05 1079913600 1079917200 5.05 1079925600 5.04 1079934000 5.05 1079938800 5.05 1079947200 5.04 1079955600 5.03 1079960400 5.05 1079968800 5.05 1079977200 5.05 1079982000 5.01 1079990400 5.03 1079998800 5.05 1080000000 1080003600 5.05 1080012000 5.05 1080020400 5.05 1080025200 5.04 1080033600 5.04 1080042000 5.03 1080046800 5.03 1080055200 5.05 1080063600 5.05 1080068400 5.05 1080076800 5.05 1080085200 5.05 1080086400 1080090000 5.05 1080098400 5.06 1080106800 5.05 1080111600 5.05 1080120000 5.04 1080128400 5.05 1080133200 5.06 1080141600 5.07 1080150000 5.06 1080154800 5.07 1080163200 5.07 1080171660 5.06 1080172800 1080176400 5.06 1080184800 5.07 1080193200 5.07 1080198000 5.07 1080206400 5.07 1080214800 5.04 1080219600 5.07 1080228000 5.06 1080236400 5.06 1080241200 5.06 1080249600 5.06 1080258000 5.07 1080259200 1080262800 5.07 1080271200 5.07 1080279600 5.06 1080284400 5.06 1080292800 5.06 1080301200 5.05 1080306000 5.05 1080314400 5.05 1080322800 5.05 1080327600 5.05 1080336000 5.05 1080344400 5.06 1080345600 1080349200 5.05 1080357600 5.05 1080366000 5.05 1080370800 5.05 1080379200 5.05 1080387600 5.05 1080392400 5.06 1080400800 5.05 1080412800 5.05 1080417600 5.06 1080426000 5.06 1080432000 1080434400 5.05 1080439200 5.05 1080447600 5.05 1080456000 5.05 1080460800 5.05 1080469200 5.05 1080477600 5.05 1080482400 5.05 1080490800 5.06 1080499200 5.05 1080504000 5.05 1080512400 5.06 1080518400 1080520800 5.06 1080525600 5.05 1080534000 5.06 1080542400 5.05 1080547200 5.05 1080555600 5.04 1080564000 5.05 1080568800 5.04 1080577200 5.04 1080585600 5.05 1080590400 5.05 1080598800 5.04 1080604800 1080607200 5.05 1080612000 5.05 1080620400 5.05 1080628800 5.05 1080633600 5.05 1080642000 5.05 1080650400 5.04 1080655200 5.05 1080663600 5.05 1080672000 5.05 1080676800 5.05 1080685200 5.04 1080691200 1080693600 5.05 1080698400 5.04 1080706800 5.04 1080715200 5.04 1080720000 5.04 1080728400 5.04 1080736800 5.03 1080741600 5.03 1080750000 5.04 1080758400 5.04 1080763200 5.03 1080771600 5.03 1080777600 1080780000 5.03 1080784800 5.02 1080793200 5.01 1080801600 5.02 1080806400 5.03 1080814800 5.02 1080823200 5.03 1080828000 5.03 1080836400 5.03 1080844800 5.02 1080849600 5.02 1080858000 5.02 1080864000 1080866400 5.03 1080871200 5.03 1080879600 5.04 1080888000 5.03 1080892800 5.03 1080901200 5.02 1080909600 5.03 1080914400 5.03 1080922800 5.03 1080931500 5.02 1080936000 5.03 1080944400 5.03 1080950400 1080952800 5.03 1080957600 5.02 1080966000 5.04 1080974400 5.02 1080979200 5.04 1080987600 5.03 1080996000 5.03 1081000800 5.04 1081009200 5.04 1081017600 5.04 1081022400 5.03 1081030800 5.03 1081036800 1081039200 5.04 1081044000 5.03 1081052400 5.03 1081060800 5.03 1081065600 5.02 1081074000 5.04 1081082400 5.04 1081087200 5.04 1081095600 5.04 1081104000 5.03 1081108800 5.03 1081117200 5.03 1081123200 1081125600 5.04 1081130400 5.03 1081138800 5.03 1081147200 5.03 1081152000 5.03 1081160400 5.04 1081168800 5.04 1081173600 5.04 1081182000 5.04 1081190400 5.04 1081195200 5.03 1081203600 5.03 1081209600 1081212000 5.03 1081216800 5.02 1081225200 5.03 1081233600 5.03 1081238400 5.00 1081246800 4.98 1081255200 5.02 1081260000 5.02 1081268400 5.01 1081276800 5.02 1081281600 5.02 1081290000 5.02 1081296000 1081298400 5.02 1081303200 5.02 1081311600 5.02 1081320000 5.03 1081324800 5.03 1081333200 5.03 1081341600 5.03 1081346400 5.03 1081354800 5.03 1081363200 5.03 1081368000 5.03 1081376400 5.03 1081382400 1081384800 5.02 1081389600 5.03 1081398000 5.02 1081406400 5.03 1081411200 5.02 1081419600 5.03 1081428000 5.03 1081432800 5.03 1081441200 5.02 1081449600 5.03 1081454400 5.03 1081462800 5.02 1081468800 1081471200 5.02 1081476000 5.02 1081484400 5.03 1081493100 5.01 1081497600 5.01 1081506000 5.02 1081514400 5.03 1081519200 5.02 1081527600 5.02 1081536000 5.02 1081540800 5.01 1081549200 5.02 1081555200 1081557600 5.02 1081562400 5.02 1081570800 5.03 1081579200 5.02 1081584000 5.02 1081592400 5.02 1081600800 5.03 1081605600 5.03 1081614000 5.02 1081622400 5.03 1081627200 5.02 1081635600 5.02 1081641600 1081644000 5.02 1081648800 5.02 1081657200 5.02 1081665600 5.02 1081670400 5.02 1081678800 5.02 1081687200 5.01 1081692000 5.02 1081700400 5.01 1081708800 5.01 1081713600 5.01 1081722000 5.02 1081728000 1081730400 5.03 1081735200 5.02 1081743600 5.02 1081752000 5.02 1081756800 5.02 1081765200 5.02 1081773600 5.02 1081778400 5.02 1081786800 5.02 1081795200 5.02 1081800000 5.03 1081808400 5.03 1081814400 1081816800 5.03 1081821600 5.03 1081830000 5.02 1081838400 5.03 1081843200 5.02 1081851600 5.03 1081860000 5.05 1081864800 5.04 1081873200 5.04 1081881600 5.04 1081886400 5.04 1081894800 5.03 1081900800 1081903200 5.04 1081908000 5.04 1081916400 5.04 1081924800 5.04 1081929600 5.04 1081938000 5.04 1081946400 5.04 1081951200 5.04 1081959600 5.03 1081968000 5.04 1081972800 5.05 1081981260 5.04 1081987200 1081989600 5.04 1081994400 5.04 1082002800 5.04 1082011200 5.04 1082016000 5.04 1082024400 5.04 1082032800 5.04 1082037600 5.04 1082046000 5.04 1082054400 5.04 1082059200 5.05 1082067600 5.05 1082073600 1082076000 5.04 1082080800 5.04 1082089200 5.05 1082097600 5.05 1082102400 5.05 1082110800 5.04 1082119200 5.05 1082124000 5.04 1082132400 5.05 1082140800 5.04 1082145600 5.05 1082154000 5.05 1082160000 1082162400 5.05 1082167200 5.05 1082175600 5.04 1082184000 5.05 1082188800 5.05 1082197200 5.05 1082205600 5.05 1082210400 5.05 1082218800 5.05 1082227200 5.05 1082232000 5.05 1082240400 5.05 1082246400 1082248800 5.05 1082253600 5.05 1082262000 5.05 1082270400 5.05 1082275200 5.04 1082283600 5.04 1082292000 5.04 1082296800 5.05 1082305200 5.04 1082313600 5.05 1082318400 5.05 1082326800 5.05 1082332800 1082335200 5.05 1082340000 5.05 1082348400 5.06 1082356800 5.05 1082361600 5.04 1082370000 5.04 1082378400 5.05 1082383200 5.04 1082391600 5.04 1082400000 5.04 1082404800 5.04 1082413260 5.04 1082419200 1082421600 5.04 1082426400 5.04 1082434800 5.04 1082456400 5.04 1082464800 5.05 1082469600 5.05 1082478000 5.04 1082486400 5.04 1082491200 5.03 1082499600 5.03 1082505600 1082508000 5.05 1082512800 5.05 1082521200 5.04 1082529600 5.21 1082534400 5.04 1082542800 5.12 1082551200 5.06 1082556000 5.09 1082564400 5.06 1082572800 5.26 1082577600 5.21 1082586000 5.21 1082592000 1082594400 5.11 1082599200 5.41 1082607600 5.30 1082616000 5.25 1082620800 5.18 1082629200 5.09 1082637600 5.06 1082642400 5.06 1082650800 5.20 1082659200 5.12 1082664000 5.22 1082672400 5.14 1082678400 1082680800 5.05 1082685600 5.05 1082694000 5.09 1082702400 5.10 1082707200 5.20 1082715600 5.04 1082724000 5.10 1082728800 5.04 1082737200 5.05 1082745600 5.08 1082750400 5.12 1082758800 5.08 1082764800 1082767200 5.09 1082772000 5.09 1082780400 5.04 1082788800 5.08 1082793600 5.09 1082802000 5.04 1082810400 5.06 1082815200 5.06 1082823600 5.07 1082832000 5.09 1082836800 5.09 1082845200 5.08 1082851200 1082853600 5.22 1082858400 5.10 1082866800 5.10 1082875200 5.09 1082880000 5.09 1082888400 5.09 1082896800 5.11 1082901600 5.08 1082910000 5.06 1082918400 5.05 1082923200 5.05 1082931600 5.16 1082937600 1082940000 5.22 1082944800 5.12 1082953200 5.13 1082961600 5.15 1082966400 5.18 1082974800 5.20 1082983200 5.06 1082988000 5.05 1082996400 5.08 1083004800 5.30 1083009600 5.10 1083018000 5.06 1083024000 1083026400 5.15 1083031200 5.04 1083039600 5.14 1083048000 5.05 1083052800 5.04 1083061200 5.19 1083069600 5.04 1083074400 5.06 1083082800 5.04 1083091200 5.12 1083096000 5.15 1083104400 5.03 1083110400 1083112800 5.04 1083117600 5.02 1083126000 5.18 1083134400 5.06 1083139200 5.20 1083147600 5.10 1083156000 5.12 1083160800 5.10 1083169200 5.17 1083177600 5.21 1083182400 5.16 1083190800 5.16 1083196800 1083199200 5.22 1083204000 5.21 1083212400 5.23 1083220800 5.12 1083225600 5.29 1083234000 5.05 1083242400 5.04 1083247200 5.10 1083255600 5.07 1083264000 5.13 1083268800 5.11 1083277200 5.09 1083283200 1083285600 5.26 1083290400 5.09 1083298800 5.11 1083307200 5.05 1083312000 5.03 1083320400 5.06 1083328800 5.06 1083333600 5.07 1083342000 5.10 1083350400 5.13 1083355200 5.21 1083363600 5.05 1083369600 1083372000 5.23 1083376800 5.07 1083385200 5.07 1083393600 5.11 1083398400 5.15 1083406800 5.08 1083415200 5.15 1083420000 5.13 1083428400 5.11 1083436800 5.10 1083441600 5.13 1083450000 5.11 1083456000 1083458400 5.28 1083463200 5.12 1083471600 5.15 1083480000 5.12 1083484800 5.09 1083493200 5.03 1083501600 5.11 1083506400 5.17 1083514800 5.22 1083523200 5.16 1083528000 5.18 1083536400 5.17 1083542400 1083544800 5.07 1083549600 5.14 1083558000 5.22 1083566400 5.18 1083571200 5.20 1083579600 5.10 1083588000 5.29 1083592800 5.06 1083601200 5.05 1083609600 5.20 1083614400 5.21 1083622800 5.17 1083628800 1083631200 5.29 1083636000 5.11 1083644400 5.01 1083652800 5.08 1083657600 5.18 1083666000 5.23 1083674400 5.08 1083679200 5.22 1083687600 5.10 1083696000 5.12 1083700800 5.18 1083709200 5.21 1083715200 1083717600 5.05 1083722400 5.18 1083730800 5.23 1083739200 5.16 1083744000 5.09 1083752400 5.27 1083760800 5.19 1083765600 5.14 1083774000 5.12 1083782400 5.22 1083787200 5.21 1083795600 5.20 1083801600 1083804000 5.22 1083808800 5.24 1083817200 5.24 1083825600 5.18 1083830400 5.17 1083838800 5.18 1083847200 5.14 1083852000 5.17 1083860400 5.05 1083868800 5.15 1083873600 5.22 1083882000 5.16 1083888000 1083890400 5.23 1083895200 5.21 1083903600 5.19 1083912000 5.20 1083916800 5.03 1083925200 5.22 1083933600 5.15 1083938400 5.09 1083946800 5.06 1083955200 5.09 1083960000 5.10 1083968400 5.06 1083974400 1083976800 5.07 1083981600 5.04 1083990000 5.05 1083998400 5.23 1084003200 5.06 1084011600 5.05 1084020000 5.06 1084024800 5.08 1084033200 5.07 1084041600 5.06 1084046400 5.09 1084054800 5.08 1084060800 1084063200 5.06 1084068000 5.07 1084076400 5.09 1084084800 5.06 1084089600 5.07 1084098000 5.06 1084106400 5.07 1084111200 5.06 1084119600 5.06 1084128000 5.06 1084132800 5.07 1084141200 5.07 1084147200 1084149600 5.15 1084154400 5.22 1084162800 5.07 1084171200 5.10 1084176300 5.10 1084184400 5.07 1084192800 5.06 1084197600 5.08 1084206000 5.07 1084214400 5.07 1084219200 5.07 1084227600 5.08 1084233600 1084236000 5.07 1084240800 5.07 1084249200 5.08 1084257600 5.08 1084262400 5.08 1084270800 5.08 1084279200 5.07 1084284000 5.07 1084292400 5.08 1084300800 5.08 1084305600 5.08 1084314000 5.08 1084320000 1084322400 5.08 1084327200 5.08 1084335600 5.07 1084344000 5.08 1084348800 5.08 1084357200 5.07 1084365600 5.08 1084370400 5.07 1084378800 5.07 1084387200 5.08 1084392000 5.08 1084400400 5.07 1084406400 1084408800 5.09 1084413600 5.08 1084422000 5.08 1084430400 5.08 1084435200 5.08 1084443600 5.08 1084452000 5.08 1084456800 5.09 1084465200 5.09 1084473600 5.08 1084478400 5.08 1084486800 5.09 1084492800 1084495200 5.10 1084500000 5.10 1084508400 5.10 1084516800 5.10 1084521600 5.10 1084530000 5.09 1084538400 5.09 1084543200 5.09 1084551600 5.09 1084560000 5.09 1084564800 5.09 1084573200 5.09 1084579200 1084581600 5.10 1084586400 5.09 1084594800 5.10 1084603200 5.09 1084608000 5.09 1084616400 5.09 1084624800 5.09 1084629600 5.09 1084638000 5.09 1084646400 5.09 1084651200 5.09 1084659600 5.09 1084665600 1084668000 5.09 1084672800 5.10 1084681200 5.09 1084689600 5.09 1084694400 5.09 1084702800 5.09 1084711200 5.09 1084716000 5.10 1084724400 5.09 1084732800 5.10 1084737600 5.09 1084746000 5.10 1084752000 1084754400 5.09 1084759200 5.09 1084767600 5.09 1084776000 5.09 1084780800 5.09 1084789200 5.09 1084797600 5.09 1084802400 5.10 1084810800 5.10 1084819200 5.09 1084824000 5.09 1084832400 5.08 1084838400 1084840800 5.08 1084845600 5.08 1084854000 5.09 1084862400 5.08 1084867200 5.09 1084875600 5.09 1084884000 5.09 1084888800 5.09 1084897200 5.09 1084905600 5.09 1084910400 5.09 1084918800 5.09 1084924800 1084927200 5.09 1084932000 5.10 1084940400 5.09 1084948800 5.09 1084953600 5.10 1084962000 5.10 1084970400 5.10 1084975200 5.10 1084983600 5.09 1084992000 5.08 1084996800 5.09 1085005200 5.08 1085011200 1085013600 5.10 1085018400 5.09 1085026800 5.10 1085035200 5.09 1085040000 5.09 1085048400 5.10 1085056800 5.08 1085061600 5.09 1085070000 5.09 1085078400 5.09 1085083200 5.08 1085091600 5.08 1085097600 1085100000 5.10 1085104800 5.11 1085113200 5.10 1085121600 5.09 1085126400 5.09 1085134800 5.09 1085143200 5.09 1085148000 5.09 1085156400 5.09 1085164800 5.09 1085169600 5.09 1085178000 5.09 1085184000 1085186400 5.09 1085191200 5.09 1085199600 5.09 1085208000 5.09 1085212800 5.10 1085221200 5.09 1085229600 5.09 1085234400 5.09 1085242800 5.09 1085251200 5.23 1085256000 5.23 1085264400 5.23 1085270400 1085272800 5.23 1085277600 5.22 1085286000 5.23 1085294400 5.23 1085299200 5.22 1085307600 5.23 1085316000 5.23 1085320800 5.22 1085329200 5.22 1085337600 5.23 1085342400 5.22 1085350800 5.23 1085356800 1085359200 5.22 1085364000 5.23 1085372400 5.23 1085380800 5.23 1085385600 5.23 1085394000 5.24 1085402400 5.24 1085407200 5.24 1085415600 5.24 1085424000 5.24 1085428800 5.24 1085437200 5.25 1085443200 1085445600 5.24 1085450400 5.24 1085458800 5.24 1085467200 5.24 1085472000 5.23 1085480400 5.24 1085488800 5.25 1085493600 5.24 1085502000 5.24 1085510400 5.23 1085515200 5.23 1085523600 5.23 1085529600 1085532000 5.24 1085536800 5.23 1085545200 5.24 1085553600 5.25 1085558400 5.24 1085566800 5.24 1085575200 5.24 1085580000 5.25 1085588400 5.24 1085596800 5.24 1085601600 5.24 1085610000 5.24 1085616000 1085618400 5.24 1085623200 5.24 1085631600 5.24 1085640000 5.24 1085644800 5.25 1085653200 5.20 1085661600 5.20 1085666400 5.20 1085674800 5.20 1085683200 5.20 1085688000 5.21 1085696400 5.20 1085702400 1085704800 5.20 1085709600 5.21 1085718000 5.20 1085726400 5.21 1085731200 5.21 1085739600 5.21 1085748000 5.21 1085752800 5.21 1085761200 5.20 1085769600 5.21 1085774400 5.21 1085782800 5.21 1085788800 1085791200 5.21 1085796000 5.19 1085804400 5.20 1085812800 5.19 1085817600 5.20 1085826000 5.20 1085834400 5.19 1085839200 5.20 1085847600 5.20 1085856000 5.19 1085860800 5.19 1085869200 5.20 1085875200 1085877600 5.20 1085882400 5.20 1085890800 5.20 1085899200 5.20 1085904000 5.19 1085912400 5.20 1085920800 5.20 1085925600 5.20 1085934000 5.20 1085942400 5.19 1085947200 5.19 1085955600 5.19 1085961600 1085964000 5.19 1085968800 5.20 1085977200 5.22 1085985600 5.20 1085990400 5.19 1085998800 5.20 1086007200 5.19 1086012000 5.20 1086020400 5.17 1086028800 5.19 1086033600 5.19 1086042000 5.19 1086048000 1086050400 5.19 1086055200 5.18 1086063600 5.19 1086072000 5.19 1086076800 5.21 1086085200 5.18 1086093600 5.18 1086098400 5.18 1086106800 5.18 1086115200 5.19 1086120000 5.18 1086128400 5.18 1086134400 1086136800 5.19 1086141600 5.18 1086150000 5.18 1086158400 5.17 1086163200 5.18 1086171600 5.18 1086180000 5.19 1086184800 5.19 1086193200 5.18 1086201600 5.18 1086206400 5.18 1086214800 5.19 1086220800 1086223200 5.18 1086228000 5.18 1086236400 5.18 1086244800 5.21 1086249600 5.22 1086258000 5.22 1086266400 5.22 1086271200 5.22 1086279600 5.22 1086288000 5.22 1086292800 5.22 1086301200 5.21 1086307200 1086309600 5.22 1086314400 5.22 1086322800 5.22 1086331200 5.20 1086336000 5.21 1086344400 5.22 1086352800 5.22 1086357600 5.22 1086366000 5.22 1086374400 5.22 1086379200 5.22 1086387600 5.22 1086393600 1086396000 5.23 1086400800 5.22 1086409200 5.24 1086417600 5.21 1086422400 5.21 1086430800 5.19 1086439200 5.21 1086444000 5.21 1086452400 5.21 1086460800 5.21 1086465600 5.21 1086474000 5.21 1086480000 1086482400 5.21 1086487200 5.21 1086495600 5.22 1086504000 5.20 1086508800 5.21 1086517200 5.20 1086525600 5.20 1086530400 5.20 1086538800 5.19 1086547200 5.20 1086552000 5.20 1086560400 5.20 1086566400 1086568800 5.20 1086573600 5.19 1086582000 5.20 1086590400 5.20 1086595200 5.19 1086603600 5.20 1086612000 5.20 1086616800 5.19 1086625200 5.19 1086633600 5.18 1086638400 5.19 1086646800 5.19 1086652800 1086655200 5.19 1086660000 5.19 1086668400 5.18 1086676800 5.19 1086681600 5.19 1086690000 5.20 1086698400 5.20 1086703200 5.20 1086711600 5.20 1086720000 5.17 1086724800 5.19 1086733200 5.20 1086739200 1086741600 5.20 1086746400 5.20 1086754800 5.19 1086763200 5.20 1086768000 5.20 1086776400 5.20 1086784800 5.20 1086789600 5.20 1086798000 5.19 1086806400 5.19 1086811200 5.19 1086819600 5.20 1086825600 1086828000 5.20 1086832800 5.19 1086841200 5.20 1086849600 5.19 1086854400 5.18 1086862800 5.20 1086871200 5.19 1086876000 5.19 1086884400 5.19 1086892800 5.18 1086897600 5.20 1086906000 5.20 1086912000 1086914400 5.20 1086919200 5.20 1086927600 5.20 1086936000 5.20 1086940800 5.20 1086949200 5.20 1086957600 5.20 1086962400 5.20 1086970800 5.20 1086979200 5.20 1086984000 5.20 1086992400 5.20 1086998400 1087000800 5.20 1087005600 5.20 1087014000 5.20 1087022400 5.20 1087027200 5.21 1087035600 5.21 1087044000 5.21 1087048800 5.20 1087057200 5.21 1087065600 5.20 1087070400 5.20 1087078800 5.21 1087084800 1087087200 5.21 1087092000 5.21 1087100400 5.21 1087108800 5.21 1087113600 5.21 1087122000 5.21 1087130400 5.21 1087135200 5.21 1087143600 5.21 1087152000 5.21 1087156800 5.21 1087165200 5.21 1087171200 1087173600 5.22 1087178400 5.21 1087186800 5.22 1087195200 5.22 1087200000 5.21 1087208400 5.21 1087216800 5.21 1087221600 5.21 1087230000 5.21 1087238400 5.21 1087243200 5.21 1087251600 5.21 1087257600 1087260000 5.21 1087264800 5.20 1087273200 5.19 1087281600 5.20 1087286400 5.20 1087294800 5.21 1087303200 5.20 1087308000 5.21 1087316400 5.21 1087324800 5.20 1087329600 5.20 1087338000 5.20 1087344000 1087346400 5.21 1087351200 5.21 1087359600 5.21 1087368000 5.21 1087372800 5.21 1087381200 5.20 1087389600 5.21 1087394400 5.20 1087402800 5.22 1087411200 5.21 1087416000 5.21 1087424400 5.22 1087430400 1087432800 5.22 1087437600 5.22 1087446000 5.23 1087454400 5.22 1087459200 5.22 1087467600 5.22 1087476000 5.22 1087480800 5.23 1087489200 5.22 1087497600 5.22 1087502400 5.22 1087510800 5.22 1087516800 1087519200 5.22 1087524000 5.22 1087532400 5.22 1087540800 5.22 1087545600 5.22 1087554000 5.22 1087562400 5.22 1087567200 5.23 1087575600 5.22 1087584000 5.22 1087588800 5.22 1087597200 5.22 1087603200 1087605600 5.22 1087610400 5.22 1087618800 5.22 1087627200 5.22 1087632000 5.22 1087640400 5.22 1087648800 5.22 1087653600 5.21 1087662000 5.23 1087670400 5.22 1087675200 5.22 1087683600 5.22 1087689600 1087692000 5.22 1087696800 5.22 1087705200 5.22 1087713600 5.22 1087718400 5.25 1087726800 5.22 1087735200 5.22 1087740000 5.21 1087748400 5.21 1087756800 5.21 1087761600 5.22 1087770000 5.21 1087776000 1087778400 5.22 1087783200 5.21 1087791600 5.22 1087800000 5.21 1087804800 5.20 1087813200 5.20 1087821600 5.21 1087826400 5.20 1087834800 5.21 1087843200 5.21 1087848000 5.21 1087856400 5.21 1087862400 1087864800 5.21 1087869600 5.21 1087878000 5.21 1087886400 5.21 1087891200 5.21 1087899600 5.22 1087908000 5.22 1087912800 5.22 1087921200 5.21 1087929600 5.21 1087934400 5.21 1087942800 5.21 1087948800 1087951200 5.21 1087956000 5.21 1087964400 5.21 1087972800 5.20 1087977600 5.20 1087986000 5.20 1087994400 5.20 1087999200 5.20 1088007600 5.24 1088016000 5.23 1088020800 5.19 1088029200 5.26 1088035200 1088037600 5.19 1088042400 5.19 1088050800 5.19 1088059200 5.20 1088064000 5.20 1088072400 5.20 1088080800 5.20 1088085600 5.19 1088094000 5.20 1088102400 5.20 1088107200 5.20 1088115600 5.20 1088121600 1088124000 5.18 1088128800 5.18 1088137200 5.18 1088145600 5.20 1088150400 5.20 1088158800 5.20 1088167200 5.20 1088172000 5.20 1088180400 5.22 1088188800 5.21 1088193600 5.20 1088202000 5.20 1088208000 1088210400 5.20 1088215200 5.19 1088223600 5.20 1088232000 5.19 1088236800 5.19 1088245200 5.20 1088253600 5.20 1088258400 5.20 1088266800 5.19 1088275200 5.20 1088280000 5.19 1088288400 5.19 1088294400 1088296800 5.19 1088301600 5.20 1088310000 5.20 1088318400 5.19 1088323200 5.19 1088331600 5.19 1088340000 5.19 1088344800 5.19 1088353200 5.19 1088361600 5.19 1088366400 5.19 1088374800 5.19 1088380800 1088383200 5.19 1088388000 5.19 1088396400 5.19 1088404800 5.19 1088409600 5.19 1088418000 5.19 1088426400 5.19 1088431200 5.19 1088439600 5.18 1088448000 5.19 1088452800 5.19 1088461200 5.19 1088467200 1088469600 5.19 1088474400 5.19 1088482800 5.19 1088491200 5.18 1088496000 5.19 1088504400 5.19 1088512800 5.19 1088517600 5.19 1088526000 5.20 1088534400 5.19 1088539200 5.19 1088547600 5.19 1088553600 1088556000 5.19 1088560800 5.20 1088569200 5.19 1088577600 5.19 1088582400 5.19 1088590800 5.19 1088599200 5.19 1088604000 5.19 1088612400 5.19 1088620800 5.20 1088625600 5.19 1088634000 5.19 1088640000 1088642400 5.20 1088647200 5.19 1088655600 5.19 1088664000 5.19 1088668800 5.19 1088677200 5.19 1088685600 5.19 1088690400 5.19 1088698800 5.19 1088707200 5.18 1088712000 5.19 1088720400 5.19 1088726400 1088728800 5.19 1088733600 5.18 1088742000 5.19 1088750400 5.19 1088755200 5.18 1088763600 5.19 1088772000 5.19 1088776800 5.18 1088785200 5.19 1088793600 5.19 1088798400 5.19 1088806800 5.19 1088812800 1088815200 5.19 1088820000 5.18 1088828400 5.19 1088836800 5.19 1088841600 5.19 1088850000 5.18 1088858400 5.19 1088863200 5.19 1088871600 5.19 1088880000 5.19 1088884800 5.18 1088893200 5.18 1088899200 1088901600 5.18 1088906400 5.19 1088914800 5.19 1088923200 5.18 1088928000 5.18 1088936400 5.19 1088944800 5.19 1088949600 5.19 1088958000 5.19 1088966400 5.19 1088971200 5.19 1088979600 5.19 1088985600 1088988000 5.19 1088992800 5.20 1089001200 5.20 1089009600 5.20 1089014400 5.19 1089022800 5.19 1089031200 5.19 1089036000 5.19 1089044400 5.20 1089052800 5.19 1089057600 5.19 1089066000 5.19 1089072000 1089074400 5.19 1089079200 5.20 1089087600 5.21 1089096000 5.19 1089100800 5.19 1089109200 5.20 1089117600 5.20 1089122400 5.19 1089130800 5.19 1089139200 5.19 1089144000 5.19 1089152400 5.18 1089158400 1089160800 5.18 1089165600 5.20 1089174000 5.20 1089182400 5.19 1089187200 5.19 1089195600 5.32 1089204000 5.32 1089208800 5.32 1089217200 5.32 1089225600 5.32 1089230400 5.32 1089238800 5.32 1089244800 1089247200 5.32 1089252000 5.32 1089260400 5.32 1089268800 5.31 1089273600 5.31 1089282000 5.32 1089290400 5.33 1089295200 5.32 1089303600 5.32 1089312000 5.32 1089316800 5.32 1089325200 5.32 1089331200 1089333600 5.32 1089338400 5.31 1089346800 5.32 1089355200 5.32 1089360000 5.31 1089368400 5.31 1089376800 5.32 1089381600 5.32 1089390000 5.32 1089398400 5.31 1089403200 5.31 1089411600 5.31 1089417600 1089420000 5.31 1089424800 5.31 1089433200 5.32 1089441600 5.31 1089446400 5.31 1089454800 5.31 1089463200 5.30 1089468000 5.31 1089476400 5.30 1089484800 5.31 1089489600 5.31 1089498000 5.31 1089504000 1089506400 5.31 1089511200 5.31 1089519600 5.31 1089528000 5.31 1089532800 5.31 1089541200 5.31 1089549600 5.31 1089554400 5.31 1089562800 5.33 1089571200 5.31 1089576000 5.31 1089584400 5.31 1089590400 1089592800 5.31 1089597600 5.31 1089606000 5.31 1089614400 5.31 1089619200 5.31 1089627600 5.31 1089636000 5.20 1089640800 5.20 1089649200 5.20 1089657600 5.19 1089662400 5.20 1089670800 5.21 1089676800 1089679200 5.21 1089684000 5.21 1089692400 5.22 1089700800 5.20 1089705600 5.21 1089714000 5.21 1089722400 5.21 1089727200 5.21 1089735600 5.21 1089744000 5.21 1089748800 5.21 1089757200 5.20 1089763200 1089765600 5.20 1089770400 5.21 1089778800 5.21 1089787200 5.21 1089792000 5.21 1089800400 5.20 1089808800 5.21 1089813600 5.21 1089822000 5.21 1089830400 5.21 1089835200 5.21 1089843600 5.20 1089849600 1089852000 5.20 1089856800 5.20 1089865200 5.20 1089873600 5.20 1089878400 5.20 1089886800 5.14 1089895200 5.21 1089900000 5.21 1089908400 5.20 1089916800 5.21 1089921600 5.20 1089930000 5.21 1089936000 1089938400 5.21 1089943200 5.20 1089951600 5.21 1089960000 5.21 1089964800 5.21 1089973200 5.21 1089981600 5.21 1089986400 5.20 1089994800 5.22 1090003200 5.21 1090008000 5.21 1090016400 5.21 1090022400 1090024800 5.21 1090029600 5.21 1090038000 5.21 1090046400 5.21 1090051200 5.21 1090059600 5.20 1090068000 5.21 1090072800 5.20 1090081200 5.20 1090089600 5.21 1090094400 5.20 1090102800 5.21 1090108800 1090111200 5.21 1090116000 5.21 1090124400 5.21 1090132800 5.20 1090137600 5.21 1090146000 5.20 1090154400 5.20 1090159200 5.20 1090167600 5.21 1090176000 5.21 1090180800 5.21 1090189200 5.21 1090195200 1090197600 5.21 1090202400 5.21 1090210800 5.21 1090219200 5.20 1090224000 5.20 1090232400 5.20 1090240800 5.20 1090245600 5.21 1090254000 5.21 1090262400 5.20 1090267200 5.21 1090275600 5.21 1090281600 1090284000 5.21 1090288800 5.21 1090297200 5.21 1090305600 5.21 1090310400 5.21 1090318800 5.21 1090327200 5.21 1090332000 5.21 1090340400 5.21 1090348800 5.21 1090353600 5.21 1090362000 5.21 1090368000 1090370400 5.21 1090375200 5.21 1090383600 5.20 1090392000 5.21 1090396800 5.21 1090405200 5.21 1090413600 5.21 1090418400 5.21 1090426800 5.21 1090435200 5.20 1090440000 5.20 1090448400 5.20 1090454400 1090456800 5.21 1090461600 5.21 1090470000 5.21 1090478400 5.21 1090483200 5.21 1090491600 5.20 1090500000 5.21 1090504800 5.21 1090513200 5.21 1090521600 5.20 1090526400 5.21 1090534800 5.20 1090540800 1090543200 5.21 1090548000 5.21 1090556400 5.21 1090564800 5.21 1090569600 5.21 1090578000 5.21 1090586400 5.21 1090591200 5.21 1090599600 5.21 1090608000 5.21 1090612800 5.22 1090621200 5.22 1090627200 1090629600 5.22 1090634400 5.22 1090642800 5.22 1090651200 5.21 1090656000 5.21 1090664400 5.21 1090672800 5.21 1090677600 5.22 1090686000 5.22 1090694400 5.21 1090699200 5.22 1090707600 5.20 1090713600 1090716000 5.20 1090720800 5.20 1090729200 5.20 1090737600 5.20 1090742400 5.20 1090750800 5.20 1090759200 5.21 1090764000 5.21 1090772400 5.21 1090780800 5.21 1090785600 5.21 1090794000 5.20 1090800000 1090802400 5.20 1090807200 5.20 1090815600 5.21 1090824000 5.21 1090837200 5.22 1090845600 5.22 1090850400 5.22 1090858800 5.21 1090867200 5.22 1090872000 5.22 1090880400 5.22 1090886400 1090888800 5.22 1090893600 5.22 1090902000 5.22 1090910400 5.21 1090915200 5.22 1090923600 5.21 1090932000 5.22 1090936800 5.22 1090945200 5.21 1090953600 5.21 1090958400 5.21 1090966800 5.22 1090972800 1090975200 5.22 1090980000 5.21 1090988400 5.22 1090996800 5.21 1091001600 5.22 1091010000 5.23 1091018400 5.23 1091023200 5.23 1091031600 5.23 1091040000 5.24 1091044800 5.23 1091053200 5.22 1091059200 1091061600 5.23 1091066400 5.23 1091074800 5.23 1091083200 5.23 1091088000 5.23 1091096400 5.23 1091104800 5.23 1091109600 5.23 1091118000 5.23 1091126400 5.23 1091131200 5.23 1091139600 5.24 1091145600 1091148000 5.24 1091152800 5.24 1091161200 5.24 1091169600 5.23 1091174400 5.23 1091182800 5.23 1091191200 5.23 1091196000 5.23 1091204400 5.23 1091212800 5.23 1091217600 5.24 1091226000 5.23 1091232000 1091234400 5.23 1091239200 5.23 1091247600 5.23 1091256000 5.23 1091260800 5.23 1091269200 5.23 1091277600 5.23 1091282400 5.23 1091290800 5.23 1091299200 5.23 1091304000 5.23 1091312400 5.23 1091318400 1091320800 5.23 1091325600 5.23 1091334000 5.23 1091342400 5.23 1091347200 5.23 1091355600 5.23 1091364000 5.23 1091368800 5.23 1091377200 5.23 1091385600 5.23 1091390400 5.23 1091398800 5.23 1091404800 1091407200 5.23 1091412000 5.24 1091420400 5.23 1091428800 5.23 1091433600 5.24 1091442000 5.23 1091450400 5.24 1091455200 5.24 1091463600 5.25 1091472000 5.25 1091476800 5.24 1091485200 5.24 1091491200 1091493600 5.25 1091498400 5.25 1091506800 5.25 1091515200 5.24 1091520000 5.24 1091536800 5.23 1091541600 5.23 1091550000 5.24 1091558400 5.24 1091563200 5.24 1091571600 5.24 1091577600 1091580000 5.24 1091584800 5.24 1091593200 5.24 1091601600 5.24 1091606400 5.23 1091614800 5.23 1091623200 5.23 1091628000 5.24 1091636400 5.23 1091644800 5.23 1091649600 5.23 1091658000 5.22 1091664000 1091666400 5.15 1091671200 5.23 1091679600 5.23 1091688000 5.24 1091692800 5.23 1091701200 5.23 1091709600 5.23 1091714400 5.22 1091722800 5.23 1091731200 5.23 1091736000 5.23 1091744400 5.23 1091750400 1091752800 5.23 1091757600 5.23 1091766000 5.23 1091774400 5.23 1091779200 5.23 1091787600 5.23 1091796000 5.23 1091800800 5.23 1091809200 5.23 1091817600 5.23 1091822400 5.23 1091830800 5.23 1091836800 1091839200 5.23 1091844000 5.23 1091852400 5.23 1091860800 5.23 1091865600 5.23 1091874000 5.23 1091882400 5.23 1091887200 5.24 1091895600 5.23 1091904000 5.23 1091908800 5.23 1091917200 5.23 1091923200 1091925600 5.23 1091930400 5.23 1091938800 5.23 1091947200 5.23 1091952000 5.23 1091960400 5.23 1091968800 5.23 1091973600 5.23 1091982000 5.23 1091990400 5.23 1091995200 5.23 1092003600 5.23 1092009600 1092012000 5.23 1092016800 5.23 1092025200 5.23 1092033600 5.23 1092038400 5.23 1092046800 5.23 1092055200 5.24 1092060000 5.23 1092068400 5.23 1092076800 5.23 1092081600 5.23 1092090000 5.22 1092096000 1092098400 5.25 1092103200 5.24 1092111600 5.24 1092120000 5.24 1092124800 5.23 1092133200 5.23 1092141600 5.23 1092146400 5.23 1092154800 5.23 1092163200 5.23 1092168000 5.23 1092176400 5.24 1092182400 1092184800 5.25 1092189600 5.26 1092198000 5.25 1092206400 5.25 1092211200 5.25 1092219600 5.25 1092228000 5.26 1092232800 5.26 1092241200 5.25 1092249600 5.25 1092254400 5.25 1092262800 5.25 1092268800 1092271200 5.25 1092276000 5.26 1092284400 5.25 1092292800 5.26 1092297600 5.25 1092306000 5.25 1092314400 5.25 1092319200 5.25 1092327600 5.25 1092336000 5.25 1092340800 5.25 1092349200 5.25 1092355200 1092357600 5.25 1092362400 5.25 1092370800 5.25 1092379200 5.25 1092384000 5.25 1092392400 5.25 1092400800 5.25 1092405600 5.24 1092414000 5.88 1092422400 5.25 1092427200 5.24 1092435600 5.25 1092441600 1092444000 5.25 1092448800 5.25 1092457200 5.25 1092465600 5.25 1092470400 5.25 1092478800 5.25 1092487200 5.25 1092492000 5.24 1092500400 5.24 1092508800 5.24 1092513600 5.24 1092522000 5.22 1092528000 1092530400 5.22 1092535200 5.22 1092543600 5.23 1092552000 5.21 1092556800 5.21 1092565200 5.21 1092573600 5.20 1092578400 5.21 1092586800 5.20 1092595200 5.20 1092600000 5.21 1092608400 5.22 1092614400 1092616800 5.22 1092621600 5.22 1092630000 5.22 1092638400 5.22 1092643200 5.30 1092651600 5.22 1092660000 5.23 1092664800 5.22 1092673200 5.23 1092681600 5.23 1092686400 5.23 1092694800 5.23 1092700800 1092703200 5.23 1092708000 5.23 1092716400 5.23 1092724800 5.23 1092729600 5.22 1092738000 5.22 1092746400 5.23 1092751200 5.23 1092759600 5.23 1092768000 5.23 1092772800 5.22 1092781200 5.22 1092787200 1092789600 5.22 1092794400 5.21 1092802800 5.23 1092811200 5.23 1092824400 5.23 1092832800 5.24 1092837600 5.23 1092846000 5.23 1092854400 5.23 1092859200 5.23 1092867600 5.24 1092873600 1092876000 5.24 1092880800 5.24 1092889200 5.23 1092897600 5.23 1092902400 5.23 1092910800 5.23 1092919200 5.23 1092924000 5.23 1092932400 5.23 1092940800 5.23 1092945600 5.23 1092954000 5.24 1092960000 1092962400 5.23 1092967200 5.23 1092975600 5.23 1092984000 5.23 1092988800 5.24 1092997200 5.24 1093005600 5.24 1093010400 5.24 1093018800 5.24 1093027200 5.24 1093032000 5.24 1093040400 5.25 1093046400 1093048800 5.25 1093053600 5.24 1093062000 5.25 1093070400 5.24 1093075200 5.24 1093083600 5.24 1093092000 5.25 1093096800 5.25 1093105200 5.25 1093113600 5.25 1093118400 5.24 1093126800 5.24 1093132800 1093135200 5.24 1093140000 5.24 1093148400 5.24 1093156800 5.25 1093161600 5.25 1093170000 5.24 1093178400 5.24 1093183200 5.25 1093191600 5.25 1093200000 5.25 1093204800 5.25 1093213200 5.25 1093219200 1093221600 5.24 1093226400 5.25 1093234800 5.25 1093243200 5.24 1093248000 5.25 1093256400 5.25 1093264800 5.25 1093269600 5.25 1093278000 5.25 1093286400 5.25 1093291200 5.24 1093299600 5.24 1093305600 1093308000 5.25 1093312800 5.25 1093321200 5.25 1093329600 5.26 1093334400 5.26 1093342800 5.26 1093351200 5.26 1093356000 5.26 1093364400 5.26 1093372800 5.26 1093377600 5.26 1093386000 5.27 1093392000 1093394400 5.26 1093399200 5.26 1093407600 5.26 1093416000 5.27 1093420800 5.26 1093429200 5.28 1093437600 5.28 1093442400 5.28 1093450800 5.28 1093459200 5.28 1093464000 5.28 1093472400 5.27 1093478400 1093480800 5.28 1093485600 5.28 1093494000 5.28 1093502400 5.28 1093507200 5.28 1093515600 5.28 1093524000 5.28 1093528800 5.28 1093537200 5.29 1093545600 5.28 1093550400 5.28 1093558800 5.28 1093564800 1093567200 5.29 1093580400 5.29 1093588800 5.28 1093593600 5.28 1093602000 5.28 1093610400 5.28 1093615200 5.28 1093623600 5.28 1093632000 5.28 1093636800 5.28 1093645200 5.27 1093651200 1093653600 5.27 1093658400 5.28 1093666800 5.27 1093675200 5.28 1093680000 5.27 1093688400 5.27 1093696800 5.27 1093701600 5.27 1093710000 5.27 1093718400 5.27 1093723200 5.27 1093731600 5.27 1093737600 1093740000 5.27 1093744800 5.27 1093753200 5.27 1093761600 5.27 1093766400 5.27 1093774800 5.29 1093783200 5.29 1093788000 5.27 1093796400 5.29 1093804800 5.30 1093809600 5.29 1093818000 5.29 1093824000 1093826400 5.28 1093831200 5.29 1093839600 5.28 1093848000 5.28 1093852800 5.28 1093861200 5.28 1093869600 5.28 1093874400 5.28 1093882800 5.28 1093891200 5.28 1093896000 5.28 1093904400 5.28 1093910400 1093912800 5.28 1093917600 5.29 1093926000 5.29 1093934400 5.30 1093939200 5.29 1093947600 5.29 1093956000 5.30 1093960800 5.30 1093969200 5.31 1093977600 5.30 1093982400 5.30 1093990800 5.30 1093996800 1093999200 5.30 1094004000 5.30 1094012400 5.30 1094020800 5.30 1094025600 5.30 1094034000 5.31 1094042400 5.31 1094047200 5.30 1094055600 5.30 1094064000 5.30 1094068800 5.30 1094077200 5.31 1094083200 1094085600 5.31 1094090400 5.30 1094098800 5.31 1094107200 5.31 1094112000 5.30 1094120400 5.31 1094128800 5.30 1094133600 5.31 1094142000 5.98 1094150400 5.31 1094155200 5.30 1094163600 5.30 1094169600 1094172000 5.30 1094176800 5.31 1094185200 5.30 1094193600 5.30 1094198400 5.31 1094206800 5.31 1094215200 5.31 1094220000 5.31 1094228400 5.30 1094236800 5.31 1094241600 5.31 1094250000 5.31 1094256000 1094258400 5.31 1094263200 5.31 1094271600 5.31 1094280000 5.31 1094284800 5.31 1094293200 5.31 1094301600 5.31 1094306400 5.31 1094314800 5.31 1094323200 5.31 1094328000 5.31 1094336400 5.30 1094342400 1094344800 5.30 1094349600 5.31 1094358000 5.30 1094366400 5.30 1094371200 5.31 1094379600 5.30 1094388000 5.31 1094392800 5.31 1094401200 5.31 1094409600 5.31 1094414400 5.31 1094422800 5.30 1094428800 1094431200 5.31 1094436000 5.31 1094444400 5.30 1094452800 5.31 1094457600 5.30 1094466000 5.31 1094474400 5.31 1094479200 5.31 1094487600 5.31 1094496000 5.31 1094500800 5.30 1094509200 5.30 1094515200 1094517600 5.31 1094522400 5.31 1094530800 5.31 1094539200 5.31 1094544000 5.31 1094552400 5.31 1094560800 5.32 1094565600 5.31 1094574000 5.32 1094582400 5.30 1094587200 5.29 1094595600 5.29 1094601600 1094604000 5.29 1094608800 5.29 1094617200 5.29 1094625600 5.29 1094630400 5.28 1094638800 5.29 1094647200 5.29 1094652000 5.29 1094660400 5.29 1094668800 5.29 1094673600 5.29 1094682000 5.30 1094688000 1094690400 5.29 1094695200 5.30 1094703600 5.30 1094712000 5.29 1094716800 5.30 1094725200 5.30 1094733600 5.29 1094738400 5.29 1094746800 5.30 1094755200 5.30 1094760000 5.30 1094768400 5.30 1094774400 1094776800 5.30 1094781600 5.30 1094790000 5.30 1094798400 5.30 1094803200 5.30 1094811600 5.29 1094820000 5.30 1094824800 5.30 1094833200 5.30 1094841600 5.30 1094846400 5.30 1094854800 5.30 1094860800 1094863200 5.30 1094868000 5.29 1094876400 5.30 1094884800 5.30 1094889600 5.31 1094898000 5.31 1094906400 5.31 1094911200 5.31 1094919600 5.31 1094928000 5.31 1094932800 5.31 1094941200 5.31 1094947200 1094949600 5.31 1094954400 5.31 1094962800 5.31 1094971200 5.32 1094976000 5.31 1094984400 5.31 1094992800 5.31 1094997600 5.30 1095006000 5.31 1095014400 5.31 1095019200 5.31 1095027600 5.31 1095033600 1095036000 5.31 1095040800 5.31 1095049200 5.31 1095057600 5.31 1095062400 5.31 1095070800 5.32 1095079200 5.32 1095084000 5.32 1095092400 5.32 1095100800 5.32 1095105600 5.32 1095114000 5.32 1095120000 1095122400 5.32 1095127200 5.31 1095135600 5.30 1095144000 5.34 1095148800 5.31 1095157200 5.32 1095165600 5.32 1095170400 5.32 1095178800 5.32 1095187200 5.32 1095192000 5.32 1095200400 5.32 1095206400 1095208800 5.32 1095213600 5.31 1095222000 5.29 1095230400 5.33 1095235200 5.34 1095243600 5.33 1095252000 5.33 1095256800 5.33 1095265200 5.31 1095273600 5.31 1095278400 5.31 1095286800 5.31 1095292800 1095295200 5.31 1095300000 5.30 1095308400 5.31 1095316800 5.30 1095321600 5.32 1095330000 5.31 1095338400 5.31 1095343200 5.31 1095351600 5.31 1095360000 5.30 1095364800 5.30 1095373200 5.30 1095379200 1095381600 5.30 1095386400 5.30 1095394800 5.30 1095403200 5.29 1095408000 5.30 1095416400 5.30 1095424800 5.30 1095429600 5.30 1095438000 5.30 1095446400 5.30 1095451200 5.31 1095459600 5.31 1095465600 1095468000 5.31 1095472800 5.31 1095481200 5.31 1095489600 5.31 1095494400 5.31 1095502800 5.31 1095511200 5.31 1095516000 5.31 1095524400 5.31 1095532800 5.31 1095537600 5.31 1095546000 5.31 1095552000 1095554400 5.31 1095559200 5.31 1095567600 5.29 1095576000 5.29 1095580800 5.31 1095589200 5.31 1095597600 5.31 1095602400 5.31 1095610800 5.31 1095619200 5.31 1095624000 5.31 1095632400 5.31 1095638400 1095640800 5.31 1095645600 5.31 1095654000 5.32 1095662400 5.31 1095667200 5.31 1095675600 5.31 1095684000 5.31 1095688800 5.31 1095697200 5.31 1095705600 5.31 1095710400 5.31 1095718800 5.32 1095724800 1095727200 5.32 1095732000 5.31 1095740400 5.31 1095748800 5.31 1095753600 5.32 1095762000 5.31 1095770400 5.31 1095775200 5.31 1095783600 5.31 1095792000 5.31 1095796800 5.31 1095805200 5.30 1095811200 1095813600 5.31 1095818400 5.30 1095826800 5.30 1095835200 5.30 1095840000 5.30 1095848400 5.30 1095856800 5.30 1095861600 5.30 1095870000 5.30 1095878400 5.30 1095883200 5.30 1095891600 5.31 1095897600 1095900000 5.31 1095904800 5.30 1095913200 5.31 1095921600 5.31 1095926400 5.30 1095934800 5.30 1095943200 5.31 1095948000 5.30 1095956400 5.30 1095964800 5.31 1095969600 5.30 1095978000 5.31 1095984000 1095986400 5.31 1095991200 5.30 1095999600 5.31 1096008000 5.30 1096012800 5.31 1096021200 5.30 1096029600 5.30 1096034400 5.30 1096042800 5.30 1096051200 5.30 1096056000 5.29 1096064400 5.31 1096070400 1096072800 5.31 1096077600 5.32 1096086000 5.32 1096094400 5.32 1096099200 5.32 1096107600 5.32 1096116000 5.32 1096120800 5.32 1096129200 5.32 1096137600 5.32 1096142400 5.32 1096150800 5.32 1096156800 1096159200 5.32 1096164000 5.32 1096172400 5.31 1096180800 5.31 1096185600 5.31 1096194000 5.32 1096202400 5.32 1096207200 5.32 1096215600 5.32 1096224000 5.32 1096228800 5.31 1096237200 5.31 1096243200 1096245600 5.32 1096250400 5.32 1096258800 5.32 1096267200 5.32 1096272000 5.32 1096280400 5.31 1096288800 5.32 1096293600 5.32 1096302000 5.32 1096310400 5.32 1096315200 5.32 1096323600 5.32 1096329600 1096332000 5.32 1096336800 5.32 1096345200 5.32 1096353600 5.32 1096358400 5.32 1096366800 5.32 1096375200 5.33 1096380000 5.32 1096388400 5.32 1096396800 5.32 1096401600 5.33 1096410000 5.32 1096416000 1096418400 5.32 1096423200 5.32 1096431600 5.32 1096440000 5.32 1096444800 5.32 1096453200 5.32 1096461600 5.33 1096466400 5.33 1096474800 5.33 1096483200 5.33 1096488000 5.33 1096496400 5.33 1096502400 1096504800 5.33 1096509600 5.33 1096518000 5.33 1096526400 5.33 1096531200 5.33 1096539600 5.33 1096548000 5.34 1096552800 5.34 1096561200 5.34 1096569600 5.34 1096574400 5.34 1096582800 5.35 1096588800 1096591200 5.34 1096596000 5.34 1096604400 5.34 1096612800 5.33 1096617600 5.33 1096626000 5.34 1096634400 5.34 1096639200 5.34 1096647600 5.34 1096656000 5.34 1096660800 5.33 1096669200 5.33 1096675200 1096677600 5.33 1096682400 5.34 1096690800 5.34 1096699200 5.34 1096704000 5.34 1096712400 5.34 1096720800 5.34 1096725600 5.34 1096734000 5.34 1096742400 5.34 1096747200 5.34 1096755600 5.34 1096761600 1096764000 5.34 1096768800 5.34 1096777200 5.34 1096785600 5.34 1096790400 5.34 1096798800 5.34 1096807200 5.33 1096812000 5.33 1096820400 5.34 1096828800 5.34 1096833600 5.33 1096842000 5.33 1096848000 1096850400 5.33 1096855200 5.34 1096863600 5.33 1096872000 5.34 1096876800 5.34 1096885200 5.33 1096893600 5.34 1096898400 5.33 1096906800 5.33 1096915200 5.33 1096920000 5.33 1096928400 5.33 1096934400 1096936800 5.33 1096941600 5.33 1096950000 5.33 1096958400 5.32 1096963200 5.32 1096971600 5.32 1096980000 5.32 1096984800 5.33 1096993200 5.33 1097001600 5.32 1097006400 5.33 1097014800 5.33 1097020800 1097023200 5.33 1097028000 5.33 1097036400 5.34 1097044800 5.33 1097049600 5.33 1097058000 5.34 1097066400 5.34 1097071200 5.32 1097079600 5.34 1097088000 5.33 1097092800 5.33 1097101200 5.33 1097107200 1097109600 5.33 1097114400 5.34 1097122800 5.34 1097131200 5.33 1097136000 5.34 1097144400 5.34 1097152800 5.34 1097157600 5.34 1097166000 5.33 1097174400 5.34 1097179200 5.33 1097187600 5.33 1097193600 1097196000 5.33 1097200800 5.34 1097209200 5.34 1097217600 5.34 1097222400 5.34 1097230800 5.33 1097239200 5.33 1097244000 5.33 1097252400 5.34 1097260800 5.34 1097265600 5.33 1097274000 5.34 1097280000 1097282400 5.34 1097287200 5.34 1097295600 5.35 1097304000 5.34 1097308800 5.34 1097317200 5.33 1097325600 5.33 1097330400 5.33 1097338800 5.34 1097347200 5.34 1097352000 5.34 1097360400 5.34 1097366400 1097368800 5.34 1097373600 5.34 1097382000 5.34 1097390400 5.34 1097395200 5.34 1097403600 5.34 1097412000 5.34 1097416800 5.34 1097425200 5.33 1097433600 5.34 1097438400 5.34 1097446800 5.34 1097452800 1097455200 5.34 1097460000 5.34 1097468400 5.34 1097476800 5.32 1097481600 5.34 1097490000 5.34 1097498400 5.35 1097503200 5.34 1097511600 5.34 1097520000 5.34 1097524800 5.35 1097533200 5.34 1097539200 1097541600 5.34 1097546400 5.34 1097554800 5.34 1097563200 5.34 1097568000 5.34 1097576400 5.35 1097584800 5.34 1097589600 5.34 1097598000 5.34 1097606400 5.34 1097611200 5.34 1097619600 5.34 1097625600 1097628000 4.68 1097632800 5.35 1097641200 5.34 1097649600 5.34 1097654400 5.34 1097662800 5.34 1097671200 5.34 1097676000 5.34 1097684400 5.34 1097692800 5.34 1097697600 5.35 1097706000 5.34 1097712000 1097714400 5.34 1097719200 5.36 1097727600 5.34 1097736000 5.34 1097740800 5.34 1097749200 5.34 1097757600 5.34 1097762400 5.34 1097770800 5.34 1097779200 5.34 1097784000 5.34 1097792400 5.34 1097798400 1097800800 5.34 1097805600 5.34 1097814000 5.34 1097822400 5.34 1097827200 5.34 1097835600 5.33 1097844000 5.34 1097848800 5.34 1097857200 5.34 1097865600 5.34 1097870400 5.34 1097878800 5.34 1097884800 1097887200 5.34 1097892000 5.34 1097900400 5.34 1097908800 5.34 1097913600 5.34 1097922000 5.34 1097930400 5.34 1097935200 5.34 1097943600 5.34 1097952000 5.34 1097956800 5.34 1097965200 5.35 1097971200 1097973600 5.34 1097978400 5.34 1097986800 5.34 1097995200 5.34 1098000000 5.34 1098008400 5.34 1098016800 5.34 1098021600 5.34 1098030000 5.34 1098038400 5.34 1098043200 5.34 1098051600 5.33 1098057600 1098060000 5.33 1098064800 5.33 1098073200 5.33 1098081600 5.33 1098086400 5.33 1098094800 5.33 1098103200 5.33 1098108000 5.34 1098116400 5.33 1098124800 5.33 1098129600 5.33 1098138000 5.33 1098144000 1098146400 5.34 1098151200 5.34 1098159600 5.34 1098168000 5.33 1098172800 5.33 1098181200 5.33 1098189600 5.33 1098194400 5.33 1098202800 5.33 1098211200 5.33 1098216000 5.33 1098224400 5.33 1098230400 1098232800 5.33 1098237600 5.33 1098246000 5.33 1098254400 5.32 1098259200 5.33 1098267600 5.33 1098276000 5.33 1098280800 5.33 1098289200 5.33 1098297600 5.32 1098302400 5.33 1098310800 5.33 1098316800 1098319200 5.33 1098324000 5.33 1098332400 5.34 1098340800 5.35 1098345600 5.34 1098354000 5.35 1098362400 5.35 1098367200 5.35 1098375600 5.35 1098384000 5.35 1098388800 5.35 1098397200 5.36 1098403200 1098405600 5.35 1098410400 5.36 1098418800 5.35 1098427200 5.35 1098432000 5.35 1098440400 5.35 1098448800 5.35 1098453600 5.35 1098462000 5.36 1098470400 5.36 1098475200 5.36 1098483600 5.36 1098489600 1098492000 5.36 1098496800 5.36 1098505200 5.36 1098513600 5.35 1098518400 5.35 1098526800 5.35 1098535200 5.36 1098540000 5.36 1098548400 5.36 1098556800 5.36 1098561600 5.36 1098570000 5.36 1098576000 1098578400 5.36 1098583200 5.36 1098591600 5.36 1098600000 5.36 1098604800 5.35 1098613200 5.36 1098621600 5.36 1098626400 5.36 1098634800 5.35 1098643200 5.35 1098648000 5.35 1098656400 5.34 1098662400 1098664800 5.34 1098669600 5.35 1098678000 5.34 1098686400 5.36 1098691200 5.34 1098699600 5.35 1098708000 5.35 1098712800 5.34 1098721200 5.35 1098729600 5.35 1098734400 5.35 1098742800 5.35 1098748800 1098751200 5.35 1098756000 5.35 1098764400 5.34 1098772800 5.34 1098777600 5.34 1098786000 5.34 1098794400 5.34 1098799200 5.35 1098807600 5.35 1098816000 5.34 1098820800 5.34 1098829200 5.34 1098835200 1098837600 5.34 1098842400 5.34 1098850800 5.34 1098859200 5.33 1098864000 5.33 1098872400 5.33 1098880800 5.33 1098885600 5.35 1098894000 5.34 1098902400 5.34 1098907200 5.33 1098915600 5.34 1098921600 1098924000 5.34 1098928800 5.34 1098937200 5.34 1098945600 5.34 1098950400 5.34 1098958800 5.34 1098967200 5.34 1098972000 5.35 1098980400 5.34 1098988800 5.35 1098993600 5.34 1099002000 5.42 1099008000 1099010400 5.35 1099015200 5.35 1099023600 5.35 1099032000 5.35 1099036800 5.35 1099045200 5.35 1099053600 5.34 1099058400 5.35 1099066800 5.34 1099075200 5.35 1099080000 5.34 1099088400 5.35 1099094400 1099096800 5.35 1099101600 5.35 1099110000 5.35 1099118400 5.35 1099123200 5.35 1099131600 5.35 1099140000 5.35 1099144800 5.34 1099158000 5.35 1099162800 5.28 1099171200 5.35 1099179600 5.34 1099180800 1099184400 5.34 1099192800 5.34 1099201200 5.34 1099206000 5.34 1099214400 5.34 1099222800 5.34 1099227600 5.35 1099236000 5.35 1099244400 5.34 1099249200 5.34 1099257600 5.34 1099266000 5.34 1099267200 1099270800 5.34 1099279200 5.34 1099287600 5.35 1099292400 5.34 1099300800 5.34 1099309200 5.35 1099314000 5.35 1099322400 5.35 1099330800 5.35 1099335600 5.36 1099344000 5.36 1099352400 5.36 1099353600 1099357200 5.35 1099365600 5.36 1099374000 5.36 1099378800 5.36 1099387200 5.35 1099395600 5.35 1099400400 5.35 1099408800 5.35 1099417200 5.35 1099422000 5.35 1099430400 5.35 1099438800 5.35 1099440000 1099443600 5.35 1099452000 5.35 1099460400 5.35 1099465200 5.35 1099473600 5.33 1099482000 5.33 1099486800 5.33 1099495200 5.33 1099503600 5.33 1099508400 5.33 1099516800 5.33 1099525200 5.34 1099526400 1099530000 5.33 1099538400 5.33 1099546800 5.35 1099551600 5.34 1099560000 5.34 1099568400 5.34 1099573200 5.34 1099581600 5.34 1099590000 5.34 1099594800 5.34 1099603200 5.34 1099611600 5.34 1099612800 1099616400 5.34 1099624800 5.34 1099633200 5.34 1099638000 5.34 1099646400 5.34 1099654800 5.34 1099659600 5.34 1099668000 5.35 1099676400 5.35 1099681200 5.34 1099689600 5.35 1099698000 5.35 1099699200 1099702800 5.35 1099711200 5.35 1099719600 5.35 1099724400 5.35 1099732800 5.35 1099741200 5.35 1099746000 5.34 1099754400 5.34 1099762800 5.35 1099767600 5.34 1099776000 5.34 1099784400 5.34 1099785600 1099789200 5.34 1099797600 5.34 1099806000 5.34 1099810800 5.34 1099819200 5.33 1099827600 5.33 1099832400 5.33 1099840800 5.33 1099849200 5.33 1099854000 5.34 1099862400 5.33 1099870800 5.34 1099872000 1099875600 5.34 1099892400 5.33 1099897200 5.32 1099905600 5.32 1099914000 5.32 1099918800 5.33 1099927200 5.32 1099935600 5.32 1099940400 5.33 1099948800 5.33 1099957200 5.33 1099958400 1099962000 5.33 1099970400 5.33 1099978800 5.33 1099983600 5.33 1099992000 5.33 1100000400 5.33 1100005200 5.34 1100013600 5.34 1100022000 5.34 1100026800 5.34 1100035200 5.34 1100043600 5.34 1100044800 1100048400 5.34 1100056800 5.33 1100065200 5.34 1100070000 5.34 1100078400 5.34 1100086800 5.34 1100091600 5.34 1100100000 5.34 1100108400 5.34 1100113200 5.34 1100121600 5.33 1100130000 5.34 1100131200 1100134800 5.34 1100143200 5.34 1100151600 5.34 1100156400 5.34 1100164800 5.35 1100173200 5.34 1100178000 5.34 1100186400 5.34 1100194800 5.34 1100199600 5.34 1100208000 5.34 1100216400 5.34 1100217600 1100221200 5.34 1100229600 5.34 1100238000 5.34 1100242800 5.34 1100251200 5.35 1100259600 5.34 1100264400 5.35 1100272800 5.35 1100281200 5.34 1100286000 5.34 1100294400 5.35 1100302800 5.34 1100304000 1100307600 5.35 1100316000 5.35 1100324400 5.35 1100329200 5.34 1100337600 5.34 1100346000 5.34 1100350800 5.34 1100359200 5.34 1100367600 5.35 1100372400 5.31 1100380800 5.34 1100389200 5.35 1100390400 1100394000 5.31 1100402400 5.35 1100410800 5.35 1100415600 5.35 1100424000 5.34 1100432400 5.35 1100437200 5.34 1100445600 5.34 1100454000 5.34 1100458800 5.35 1100467200 5.35 1100475600 5.35 1100476800 1100480400 5.34 1100488800 5.31 1100497200 5.34 1100502000 5.34 1100510400 5.34 1100518800 5.34 1100523600 5.34 1100532000 5.35 1100540400 5.34 1100545200 5.34 1100553600 5.34 1100562000 5.34 1100563200 1100566800 5.34 1100575200 5.35 1100583600 5.35 1100588400 5.35 1100596800 5.35 1100605200 5.35 1100610000 5.35 1100618400 5.36 1100626800 5.35 1100631600 5.35 1100640000 5.35 1100648400 5.35 1100649600 1100653200 5.35 1100661600 5.35 1100670000 5.35 1100674800 5.35 1100683200 5.35 1100691600 5.34 1100696400 5.35 1100704800 5.34 1100713200 5.35 1100718000 5.35 1100726400 5.35 1100734800 5.34 1100736000 1100739600 5.34 1100748000 5.32 1100756400 5.35 1100761200 5.35 1100769600 5.35 1100778000 5.35 1100782800 5.35 1100791200 5.35 1100799600 5.35 1100804400 5.35 1100812800 5.35 1100821200 5.35 1100822400 1100826000 5.35 1100834400 5.34 1100842800 5.35 1100847600 5.35 1100856000 5.36 1100864400 5.36 1100869200 5.35 1100877600 5.35 1100886000 5.35 1100890800 5.35 1100899200 5.35 1100907600 5.35 1100908800 1100912400 5.35 1100920800 5.36 1100929200 5.36 1100934000 5.36 1100942400 5.36 1100950800 5.36 1100955600 5.36 1100964000 5.36 1100972400 5.35 1100977200 5.36 1100985600 5.36 1100994000 5.36 1100995200 1100998800 5.36 1101007200 5.36 1101015600 5.35 1101020400 5.35 1101028800 5.35 1101037200 5.35 1101042000 5.35 1101050400 5.35 1101058800 5.34 1101063600 5.34 1101072000 5.35 1101080400 5.36 1101081600 1101085200 5.35 1101093600 5.35 1101102000 5.35 1101106800 5.35 1101115200 5.36 1101123600 5.33 1101128400 5.36 1101136800 5.36 1101145200 5.36 1101150000 5.35 1101158400 5.35 1101166800 5.36 1101168000 1101171600 5.36 1101180000 5.36 1101188400 5.36 1101193200 5.36 1101201600 5.36 1101210000 5.36 1101214800 5.36 1101223200 5.36 1101231600 5.36 1101236400 5.36 1101244800 5.36 1101253200 5.35 1101254400 1101258000 5.36 1101266400 5.36 1101274800 5.36 1101279600 5.36 1101288000 5.36 1101296400 5.35 1101301200 5.35 1101309600 5.35 1101318000 5.35 1101322800 5.35 1101331200 5.35 1101339600 5.35 1101340800 1101344400 5.35 1101352800 5.36 1101361200 5.36 1101366000 5.36 1101374400 5.36 1101382800 5.35 1101387600 5.36 1101396000 5.36 1101404400 5.35 1101409200 5.35 1101417600 5.35 1101426000 5.36 1101427200 1101430800 5.35 1101439200 5.36 1101447600 5.35 1101452400 5.35 1101460800 5.36 1101469200 5.36 1101474000 5.36 1101482400 5.36 1101490800 5.36 1101495600 5.36 1101504000 5.36 1101512400 5.36 1101513600 1101517200 5.36 1101525600 5.36 1101534000 5.36 1101538800 5.35 1101547200 5.35 1101555600 5.35 1101560400 5.36 1101568800 5.36 1101577200 5.36 1101582000 5.36 1101590400 5.36 1101598800 5.35 1101600000 1101603600 5.36 1101612000 5.35 1101620400 5.35 1101625200 5.35 1101633600 5.35 1101642000 5.36 1101646800 5.36 1101655200 5.36 1101663600 5.36 1101668400 5.36 1101676800 5.36 1101685200 5.36 1101686400 1101690000 5.36 1101698400 5.36 1101706800 5.36 1101711600 5.35 1101720000 5.35 1101728400 5.35 1101733200 5.35 1101741600 5.35 1101750000 5.35 1101754800 5.35 1101763200 5.35 1101771600 5.35 1101772800 1101776400 5.36 1101784800 5.36 1101793200 5.36 1101798000 5.36 1101806400 5.36 1101814800 5.36 1101819600 5.36 1101828000 5.36 1101836400 5.37 1101841200 5.36 1101849600 5.37 1101858000 5.38 1101859200 1101862800 5.38 1101871200 5.37 1101879600 5.37 1101884400 5.37 1101892800 5.37 1101901200 5.37 1101906000 5.37 1101914400 5.38 1101922800 5.37 1101927600 5.37 1101936000 5.37 1101944400 5.37 1101945600 1101949200 5.37 1101957600 5.39 1101966000 5.36 1101970800 5.38 1101979200 5.37 1101987600 5.37 1101992400 5.38 1102000800 5.37 1102009200 5.38 1102014000 5.37 1102022400 5.37 1102030800 5.38 1102032000 1102035600 5.38 1102044000 5.37 1102052400 5.37 1102057200 5.38 1102065600 5.37 1102074000 5.38 1102078800 5.37 1102087200 5.37 1102095600 5.37 1102100400 5.38 1102108800 5.37 1102117200 5.37 1102118400 1102122000 5.37 1102130400 5.36 1102138800 5.37 1102143600 5.37 1102152000 5.37 1102160400 5.37 1102165200 5.37 1102173600 5.37 1102182000 5.37 1102186800 5.37 1102195200 5.38 1102203600 5.37 1102204800 1102208400 5.38 1102216800 5.37 1102225200 5.37 1102230000 5.37 1102238400 5.37 1102246800 5.36 1102251600 5.37 1102260000 5.37 1102268400 5.37 1102273200 5.37 1102281600 5.37 1102290000 5.39 1102291200 1102294800 5.37 1102303200 5.37 1102311600 5.37 1102316400 5.36 1102324800 5.36 1102333200 5.36 1102338000 5.36 1102346400 5.37 1102354800 5.35 1102359600 5.37 1102368000 5.37 1102376400 5.37 1102377600 1102381200 5.37 1102389600 5.37 1102398000 5.37 1102402800 5.37 1102411200 5.37 1102419600 5.37 1102424400 5.37 1102432800 5.36 1102441200 5.36 1102446000 5.37 1102454400 5.36 1102462800 5.36 1102464000 1102467600 5.36 1102476000 5.35 1102484400 5.36 1102489200 5.35 1102497600 5.35 1102506000 5.36 1102510800 5.36 1102519200 5.37 1102527600 5.37 1102532400 5.36 1102540800 5.37 1102549200 5.36 1102550400 1102554000 5.36 1102562400 5.37 1102570800 5.37 1102575600 5.37 1102584000 5.36 1102592400 5.36 1102597200 5.36 1102605600 5.36 1102614000 5.36 1102618800 5.36 1102627200 5.36 1102635600 5.35 1102636800 1102640400 5.36 1102648800 5.36 1102657200 5.36 1102662000 5.36 1102670400 5.36 1102678800 5.36 1102683600 5.36 1102692000 5.36 1102700400 5.36 1102705200 5.37 1102713600 5.36 1102722000 5.37 1102723200 1102726800 5.36 1102735200 5.36 1102743600 5.37 1102748400 5.36 1102756800 5.36 1102765200 5.36 1102770000 5.36 1102778400 5.36 1102786800 5.37 1102791600 5.36 1102800000 5.36 1102808400 5.36 1102809600 1102813200 5.35 1102821600 5.36 1102830000 5.35 1102834800 5.35 1102843200 5.35 1102851600 5.35 1102856400 5.36 1102864800 5.36 1102873200 5.36 1102878000 5.36 1102886400 5.36 1102894800 5.36 1102896000 1102899600 5.35 1102908000 5.36 1102916400 5.35 1102921200 5.36 1102929600 5.36 1102938000 5.36 1102942800 5.36 1102951200 5.36 1102959600 5.36 1102964400 5.36 1102972800 5.36 1102981200 5.35 1102982400 1102986000 5.34 1102994400 5.35 1103002800 5.35 1103007600 5.35 1103016000 5.35 1103024400 5.35 1103029200 5.36 1103037600 5.36 1103046000 5.36 1103050800 5.36 1103059200 5.36 1103067600 5.35 1103068800 1103072400 5.35 1103080800 5.36 1103089200 5.36 1103094000 5.36 1103102400 5.36 1103110800 5.35 1103115600 5.35 1103124000 5.35 1103132400 5.35 1103137200 5.36 1103145600 5.35 1103154000 5.35 1103155200 1103158800 5.35 1103167200 5.35 1103175600 5.35 1103180400 5.35 1103188800 5.36 1103197200 5.35 1103202000 5.36 1103210400 5.36 1103218800 5.36 1103223600 5.35 1103232000 5.35 1103240400 5.36 1103241600 1103245200 5.35 1103253600 5.36 1103262000 5.36 1103266800 5.35 1103275200 5.36 1103283600 5.35 1103288400 5.36 1103296800 5.36 1103305200 5.36 1103310000 5.36 1103318400 5.35 1103326800 5.36 1103328000 1103331600 5.36 1103340000 5.36 1103348400 5.36 1103353200 5.36 1103361600 5.36 1103370000 5.36 1103374800 5.37 1103383200 5.36 1103391600 5.37 1103396400 5.36 1103404800 5.36 1103413200 5.36 1103414400 1103418000 5.36 1103426400 5.36 1103434800 5.36 1103439600 5.36 1103448000 5.36 1103456400 5.36 1103461200 5.36 1103469600 5.36 1103478000 5.36 1103482800 5.36 1103491200 5.35 1103499600 5.36 1103500800 1103504400 5.36 1103512800 5.35 1103521200 5.35 1103526000 5.36 1103534400 5.35 1103542800 5.35 1103547600 5.34 1103556000 5.36 1103564400 5.36 1103569200 5.35 1103577600 5.36 1103586000 5.35 1103587200 1103590800 5.34 1103599200 5.36 1103607600 5.36 1103612400 5.36 1103620800 5.36 1103629200 5.36 1103634000 5.36 1103642400 5.36 1103650800 5.36 1103655600 5.35 1103664000 5.36 1103672400 5.36 1103673600 1103677200 5.36 1103685600 5.36 1103694000 5.37 1103698800 5.36 1103707200 5.36 1103715600 5.36 1103720400 5.36 1103728800 5.36 1103737200 5.36 1103742000 5.36 1103750400 5.36 1103758800 5.37 1103760000 1103763600 5.37 1103772000 5.37 1103780400 5.36 1103785200 5.37 1103793600 5.37 1103802000 5.37 1103806800 5.37 1103815200 5.41 1103823600 5.36 1103828400 5.36 1103836800 5.37 1103845200 5.32 1103846400 1103850000 5.37 1103858400 5.37 1103866800 5.38 1103871600 5.38 1103880000 5.38 1103888400 5.37 1103893200 5.37 1103901600 5.37 1103910000 5.37 1103914800 5.37 1103923200 5.37 1103931600 5.37 1103932800 1103936400 5.37 1103944800 5.37 1103953200 5.37 1103958000 5.37 1103966400 5.37 1103974800 5.37 1103979600 5.36 1103988000 5.37 1103996400 5.37 1104001200 5.37 1104009600 5.37 1104018000 5.38 1104019200 1104022800 5.37 1104031200 5.37 1104039600 5.37 1104044400 5.37 1104052800 5.37 1104061200 5.37 1104066000 5.37 1104074400 5.38 1104082800 5.37 1104087600 5.37 1104096000 5.37 1104104400 5.38 1104105600 1104109200 5.37 1104117600 5.37 1104126000 5.38 1104130800 5.37 1104139200 5.37 1104147600 5.37 1104152400 5.38 1104160800 5.38 1104169200 5.38 1104174000 5.37 1104182400 5.37 1104190800 5.37 1104192000 1104195600 5.38 1104204000 5.38 1104212400 5.38 1104217200 5.37 1104225600 5.63 1104234000 5.37 1104238800 5.37 1104247200 5.38 1104255600 5.37 1104260400 5.37 1104268800 5.37 1104277200 5.37 1104278400 1104282000 5.37 1104290400 5.38 1104298800 5.37 1104303600 5.38 1104312000 5.37 1104320400 5.38 1104325200 5.37 1104333600 5.37 1104342000 5.37 1104346800 5.37 1104355200 5.37 1104363600 5.37 1104364800 1104368400 5.37 1104376800 5.38 1104385200 5.37 1104390000 5.37 1104398400 5.37 1104406800 5.37 1104411600 5.37 1104420000 5.37 1104428400 5.37 1104433200 5.38 1104441600 5.37 1104450000 5.37 1104451200 1104454800 5.37 1104463200 5.36 1104471600 5.37 1104476400 5.37 1104484800 5.37 1104493200 5.37 1104498000 5.37 1104506400 5.37 1104514800 5.37 1104519600 5.37 1104528000 5.37 1104536400 5.37 1104537600 1104541200 5.37 1104549600 5.37 1104558000 5.37 1104562800 5.37 1104571200 5.37 1104579600 5.37 1104584400 5.37 1104592800 5.37 1104601200 5.37 1104606000 5.37 1104614400 5.37 1104622800 5.37 1104624000 1104627600 5.37 1104636000 5.37 1104644400 5.37 1104649200 5.37 1104657600 5.37 1104666000 5.37 1104670800 5.37 1104679200 5.38 1104687600 5.38 1104692400 5.37 1104700800 5.37 1104709200 5.37 1104710400 1104714000 5.37 1104722400 5.37 1104730800 5.37 1104735600 5.37 1104744000 5.38 1104752400 5.38 1104757200 5.38 1104765600 5.38 1104774000 5.38 1104778800 5.38 1104787200 5.37 1104795600 5.38 1104796800 1104800400 5.38 1104808800 5.38 1104817200 5.38 1104822000 5.38 1104830400 5.38 1104838800 5.39 1104843600 5.39 1104852000 5.39 1104860400 5.38 1104865200 5.38 1104873600 5.38 1104882000 5.38 1104883200 1104886800 5.38 1104895200 5.38 1104903600 5.38 1104908400 5.39 1104916800 5.39 1104925200 5.38 1104930000 5.39 1104938400 5.39 1104946800 5.39 1104951600 5.39 1104960000 5.39 1104968400 5.39 1104969600 1104973200 5.39 1104981600 5.38 1104990000 5.37 1104994800 5.38 1105003200 5.39 1105011600 5.38 1105016400 5.38 1105024800 5.39 1105033200 5.39 1105038000 5.38 1105046400 5.38 1105054800 5.38 1105056000 1105059600 5.39 1105068000 5.39 1105076400 5.38 1105081200 5.39 1105089600 5.39 1105098000 5.39 1105102800 5.38 1105111200 5.39 1105119600 5.39 1105124400 5.39 1105132800 5.39 1105141200 5.39 1105142400 1105146000 5.39 1105154400 5.39 1105162800 5.39 1105167600 5.39 1105176000 5.39 1105184400 5.39 1105189200 5.39 1105197600 5.39 1105206000 5.39 1105210800 5.38 1105219200 5.39 1105227600 5.39 1105228800 1105232400 5.38 1105240800 5.39 1105249200 5.39 1105254000 5.39 1105262400 5.39 1105270800 5.39 1105275600 5.39 1105284000 5.39 1105292400 5.39 1105297200 5.38 1105305600 5.38 1105314000 5.38 1105315200 1105318800 5.38 1105327200 5.38 1105335600 5.38 1105340400 5.37 1105348800 5.37 1105357200 5.37 1105362000 5.37 1105370400 5.37 1105378800 5.37 1105383600 5.38 1105392000 5.37 1105400400 5.38 1105401600 1105405200 5.38 1105413600 5.37 1105422000 5.39 1105426800 5.36 1105435200 5.36 1105443600 5.37 1105448400 5.36 1105456800 5.37 1105465200 5.37 1105470000 5.37 1105478400 5.37 1105486800 5.37 1105488000 1105491600 5.38 1105500000 5.37 1105508400 5.37 1105513200 5.37 1105521600 5.37 1105530000 5.38 1105534800 5.37 1105543200 5.37 1105551600 5.37 1105556400 5.37 1105564800 5.37 1105573200 5.39 1105574400 1105578000 5.38 1105586400 5.37 1105594800 5.37 1105599600 5.37 1105608000 5.38 1105616400 5.38 1105621200 5.38 1105629600 5.38 1105638000 5.38 1105642800 5.38 1105651200 5.38 1105659600 5.38 1105660800 1105664400 5.38 1105672800 5.38 1105681200 5.38 1105686000 5.38 1105694400 5.38 1105702800 5.38 1105707600 5.39 1105716000 5.39 1105724400 5.39 1105729200 5.39 1105737600 5.39 1105746000 5.39 1105747200 1105750800 5.39 1105759200 5.39 1105767600 5.39 1105772400 5.39 1105780800 5.39 1105789200 5.38 1105794000 5.39 1105802400 5.39 1105810800 5.39 1105815600 5.39 1105824000 5.39 1105832400 5.39 1105833600 1105837200 5.39 1105845600 5.38 1105854000 5.38 1105858800 5.37 1105867200 5.39 1105875600 5.39 1105880400 5.39 1105888800 5.39 1105897200 5.39 1105902000 5.39 1105910400 5.39 1105918800 5.41 1105920000 1105923600 5.41 1105932000 5.41 1105940400 5.41 1105945200 5.43 1105953600 5.41 1105962000 5.41 1105966800 5.41 1105975200 5.41 1105983600 5.41 1105988400 5.41 1105996800 5.41 1106005200 5.39 1106006400 1106010000 5.40 1106018400 5.40 1106026860 5.40 1106031600 5.40 1106040000 5.39 1106048400 5.39 1106053200 5.39 1106061600 5.39 1106070000 5.40 1106074800 5.40 1106083200 5.41 1106091600 5.40 1106092800 1106096400 5.41 1106104800 5.41 1106113200 5.41 1106118000 5.41 1106126400 5.40 1106134800 5.40 1106139600 5.41 1106148000 5.41 1106156400 5.41 1106161200 5.41 1106169600 5.40 1106178000 5.40 1106179200 1106182800 5.40 1106191200 5.41 1106199600 5.41 1106204400 5.42 1106212800 5.40 1106221200 5.39 1106226000 5.39 1106234400 5.40 1106242800 5.39 1106247600 5.39 1106256000 5.39 1106264400 5.40 1106265600 1106269200 5.40 1106277600 5.39 1106286000 5.39 1106290800 5.39 1106299200 5.40 1106307600 5.41 1106312400 5.40 1106320800 5.41 1106329200 5.41 1106334000 5.41 1106342400 5.41 1106350800 5.40 1106352000 1106355600 5.41 1106364000 5.41 1106372400 5.41 1106377200 5.39 1106385600 5.41 1106394000 5.41 1106398800 5.41 1106407200 5.41 1106415600 5.41 1106420400 5.41 1106428800 5.41 1106437200 5.41 1106438400 1106442000 5.41 1106450400 5.41 1106458800 5.41 1106463600 5.41 1106472000 5.41 1106480400 5.41 1106485200 5.41 1106493600 5.41 1106502000 5.42 1106506800 5.42 1106515200 5.42 1106523600 5.41 1106524800 1106528400 5.42 1106536800 5.41 1106545200 5.42 1106550000 5.42 1106558400 5.42 1106566800 5.42 1106571600 5.42 1106580000 5.42 1106588400 5.41 1106593200 5.42 1106601600 5.43 1106610000 5.43 1106611200 1106614800 5.43 1106623200 5.42 1106631600 5.43 1106636400 5.42 1106644800 5.42 1106653200 5.42 1106658000 5.42 1106666400 5.43 1106674800 5.43 1106679600 5.43 1106688000 5.43 1106696400 5.44 1106697600 1106701200 5.43 1106709600 5.44 1106718000 5.43 1106722800 5.43 1106731200 5.42 1106739600 5.42 1106744400 5.43 1106752800 5.43 1106761200 5.43 1106766000 5.43 1106774400 5.43 1106782800 5.43 1106784000 1106787600 5.43 1106796000 5.42 1106804400 5.42 1106809200 5.42 1106817600 5.43 1106826000 5.43 1106830800 5.44 1106839200 5.44 1106847600 5.44 1106852400 5.44 1106860800 5.44 1106869200 5.45 1106870400 1106874000 5.45 1106882400 5.46 1106890800 5.45 1106895600 5.45 1106904000 5.45 1106912400 5.45 1106917200 5.45 1106925600 5.45 1106934000 5.44 1106938800 5.44 1106947200 7.08 1106955600 5.44 1106956800 1106960400 5.44 1106968800 5.45 1106977200 5.44 1106982000 5.45 1106990400 5.45 1106998800 5.45 1107003600 5.45 1107012000 5.46 1107020400 5.45 1107025200 5.45 1107033600 5.46 1107042000 5.45 1107043200 1107046800 5.45 1107055200 5.45 1107063600 5.44 1107068400 5.45 1107076800 5.45 1107085200 5.45 1107090000 5.45 1107098400 5.45 1107106800 5.45 1107111600 5.45 1107120000 5.46 1107128400 5.46 1107129600 1107133200 5.46 1107141600 5.46 1107150000 5.46 1107154800 5.46 1107163200 5.46 1107171600 5.47 1107176400 5.47 1107184800 5.46 1107193200 5.46 1107198000 5.46 1107206400 5.45 1107214800 5.47 1107216000 1107219600 5.47 1107228000 5.46 1107236400 5.46 1107241200 5.47 1107249600 5.46 1107258000 5.47 1107262800 5.46 1107271200 5.47 1107279600 5.47 1107284400 5.47 1107292800 5.47 1107301200 5.46 1107302400 1107306000 5.46 1107314400 5.46 1107322800 5.47 1107327600 5.47 1107336000 5.47 1107344400 5.47 1107349200 5.47 1107357600 5.47 1107366000 5.47 1107370800 5.47 1107379200 5.47 1107387600 5.48 1107388800 1107392400 5.47 1107400800 5.47 1107409200 5.47 1107414000 5.48 1107422400 5.48 1107430800 5.48 1107435600 5.47 1107444000 5.48 1107452400 5.48 1107457200 5.47 1107465600 5.47 1107474000 5.47 1107475200 1107478800 5.48 1107487200 5.47 1107495600 5.48 1107500400 5.48 1107508800 5.48 1107517200 5.47 1107522000 5.47 1107530400 5.48 1107538800 5.47 1107543600 5.48 1107552000 5.48 1107560400 5.47 1107561600 1107565200 5.47 1107573600 5.47 1107582000 5.47 1107586800 5.47 1107595200 5.47 1107603600 5.47 1107608400 5.47 1107616800 5.47 1107625200 5.47 1107630000 5.47 1107638400 5.47 1107646800 5.47 1107648000 1107651600 5.47 1107660000 5.47 1107668400 5.47 1107673200 5.47 1107681600 5.47 1107690000 5.47 1107694800 5.47 1107703200 5.46 1107711600 5.48 1107716400 5.47 1107724800 5.47 1107733200 5.47 1107734400 1107738000 5.46 1107746400 5.45 1107754800 5.46 1107759600 5.46 1107768000 5.47 1107776400 5.44 1107781200 5.43 1107789600 5.43 1107798000 5.44 1107802800 5.44 1107811200 5.44 1107819600 5.44 1107820800 1107824400 5.44 1107832800 5.44 1107841200 5.45 1107846000 5.44 1107854400 5.44 1107862800 5.45 1107867600 5.44 1107876000 5.44 1107884400 5.44 1107889200 5.44 1107897600 5.44 1107906000 5.44 1107907200 1107910800 5.44 1107919200 5.44 1107927600 5.44 1107932400 5.44 1107940800 5.44 1107949200 5.44 1107954000 5.44 1107962400 5.44 1107970800 5.44 1107975600 5.44 1107984000 5.45 1107992400 5.44 1107993600 1107997200 5.44 1108005600 5.44 1108014000 5.44 1108018800 5.45 1108027200 5.49 1108035600 5.49 1108040400 5.49 1108048800 5.49 1108057200 5.49 1108062000 5.49 1108070400 5.45 1108078800 5.45 1108080000 1108083600 5.46 1108092000 5.46 1108100400 5.46 1108105200 5.46 1108113600 5.45 1108122000 5.46 1108126800 5.46 1108135200 5.46 1108143600 5.46 1108148400 5.46 1108156800 5.46 1108165200 5.46 1108166400 1108170000 5.47 1108178400 5.47 1108186800 5.47 1108191600 5.46 1108200000 5.46 1108208400 5.46 1108213200 5.47 1108221600 5.47 1108230000 5.47 1108234800 5.47 1108243200 5.47 1108251600 5.47 1108252800 1108256400 5.46 1108264800 5.46 1108273200 5.47 1108278000 5.47 1108286400 5.47 1108294800 5.48 1108299600 5.47 1108308000 5.47 1108316400 5.47 1108321200 5.48 1108329600 5.47 1108338000 5.46 1108339200 1108342800 5.46 1108351200 5.46 1108359600 5.46 1108364400 5.46 1108372800 5.47 1108381200 5.47 1108386000 5.47 1108394400 5.47 1108402800 5.47 1108407600 5.47 1108416000 5.47 1108424400 5.47 1108425600 1108429200 5.46 1108437600 5.46 1108446000 5.47 1108450800 5.47 1108459200 5.47 1108467600 5.47 1108472400 5.47 1108480800 5.47 1108489200 5.47 1108494000 5.46 1108502400 5.46 1108510800 5.46 1108512000 1108515600 5.46 1108524000 5.46 1108532400 5.47 1108537200 5.47 1108545600 5.47 1108554000 5.47 1108558800 5.48 1108567200 5.47 1108575600 5.48 1108580400 5.47 1108588800 5.47 1108597200 5.47 1108598400 1108602000 5.48 1108610400 5.48 1108618800 5.48 1108623600 5.49 1108632000 5.49 1108640400 5.48 1108645200 5.48 1108653600 5.48 1108662000 5.49 1108666800 5.49 1108675200 5.49 1108683600 5.48 1108684800 1108688400 5.49 1108696800 5.48 1108705200 5.49 1108710000 5.49 1108718400 5.49 1108726800 5.49 1108731600 5.49 1108740000 5.49 1108748400 5.48 1108753200 5.49 1108761660 5.49 1108770000 5.49 1108771200 1108774800 5.49 1108783200 5.49 1108791600 5.49 1108796400 5.49 1108804800 5.48 1108813200 5.48 1108818000 5.48 1108826400 5.48 1108834800 5.49 1108839600 5.49 1108848000 5.49 1108856400 5.49 1108857600 1108861200 5.49 1108869600 4.83 1108878000 5.49 1108882800 5.49 1108891200 5.49 1108899600 5.49 1108904400 5.49 1108912800 5.49 1108921200 5.49 1108926000 5.49 1108934400 5.49 1108942800 5.49 1108944000 1108947600 5.49 1108956000 5.49 1108964400 5.49 1108969200 5.49 1108977600 5.49 1108986000 5.49 1108990800 5.49 1108999200 5.49 1109007600 5.49 1109012400 5.49 1109020800 5.48 1109029200 5.50 1109030400 1109034000 5.49 1109042400 5.49 1109050800 5.49 1109055600 5.50 1109064000 5.50 1109072400 5.50 1109077200 5.51 1109085600 5.51 1109094000 5.51 1109098800 5.51 1109107200 5.48 1109115600 5.51 1109116800 1109120400 5.50 1109128800 5.50 1109137200 5.51 1109142000 5.51 1109150400 5.51 1109158800 5.50 1109163600 5.50 1109172000 5.50 1109180400 5.51 1109185200 5.50 1109193600 5.51 1109202000 5.50 1109203200 1109206800 5.50 1109215200 5.50 1109223600 5.50 1109228400 5.50 1109236800 5.50 1109245200 5.50 1109250000 5.50 1109258400 5.51 1109266800 5.51 1109271600 5.50 1109280000 5.51 1109288400 5.50 1109289600 1109293200 5.51 1109301600 5.50 1109310000 5.52 1109314800 5.50 1109323200 5.51 1109331600 5.51 1109336400 5.51 1109344800 5.51 1109353200 5.51 1109358000 5.51 1109366400 5.51 1109374800 5.51 1109376000 1109379600 5.51 1109388000 5.50 1109396400 5.50 1109401200 5.51 1109409600 5.51 1109418000 5.50 1109422800 5.51 1109431200 5.51 1109439600 5.51 1109444400 5.51 1109452800 5.51 1109461200 5.51 1109462400 1109466000 5.51 1109474400 5.51 1109482800 5.51 1109487600 5.51 1109496000 5.51 1109504400 5.50 1109509200 5.50 1109517600 5.50 1109526000 5.50 1109530800 5.50 1109539200 5.50 1109547600 5.50 1109548800 1109552400 5.50 1109560800 5.50 1109569200 5.50 1109574000 5.50 1109582400 5.50 1109590800 5.50 1109595600 5.50 1109604000 5.49 1109612400 5.50 1109617200 5.50 1109625600 5.51 1109634000 5.51 1109635200 1109638800 5.51 1109647200 5.51 1109655600 5.51 1109660400 5.52 1109668800 5.51 1109677200 5.51 1109682000 5.51 1109690400 5.51 1109698800 5.51 1109703600 5.51 1109712000 5.51 1109720400 5.51 1109721600 1109725200 5.51 1109733600 5.52 1109742000 5.52 1109746800 5.51 1109755200 5.51 1109763600 5.51 1109768400 5.52 1109776800 5.52 1109785200 5.51 1109790000 5.51 1109798400 5.51 1109806800 5.53 1109808000 1109811600 5.53 1109820000 5.53 1109828400 5.53 1109833200 5.53 1109841600 5.52 1109850000 5.52 1109854800 5.52 1109863200 5.52 1109871600 5.53 1109876400 5.53 1109884800 5.53 1109893200 5.53 1109894400 1109898000 5.53 1109906400 5.45 1109914800 5.53 1109919600 5.53 1109928000 5.53 1109936400 5.54 1109941200 5.53 1109949600 5.54 1109958000 5.53 1109962800 5.54 1109971200 5.53 1109979600 5.52 1109980800 1109984400 5.53 1109992800 5.53 1110001200 5.52 1110006000 5.53 1110014400 5.53 1110022800 5.52 1110027600 5.53 1110036000 5.53 1110044400 5.53 1110049200 5.53 1110057600 5.53 1110066000 5.52 1110067200 1110070800 5.53 1110079200 5.53 1110087600 5.52 1110092400 5.52 1110100800 5.52 1110109200 5.52 1110114000 5.52 1110122400 5.51 1110130800 5.52 1110135600 5.52 1110144000 5.52 1110152400 5.52 1110153600 1110157200 5.52 1110165600 5.52 1110174000 5.52 1110178800 5.52 1110187200 5.52 1110195600 5.52 1110200400 5.51 1110208800 5.52 1110217200 5.52 1110222000 5.52 1110230400 5.52 1110238800 5.50 1110240000 1110265200 5.52 1110273600 5.52 1110282000 5.52 1110286800 5.52 1110295200 5.52 1110303600 5.52 1110308400 5.52 1110316800 5.53 1110325200 5.52 1110326400 1110330000 5.52 1110338400 5.51 1110346800 5.52 1110351600 5.52 1110360000 5.52 1110368400 5.52 1110373200 5.52 1110381600 5.52 1110390000 5.52 1110394800 5.52 1110403200 5.51 1110411600 5.52 1110412800 1110416400 5.52 1110424800 5.52 1110433200 5.52 1110438000 5.53 1110446400 5.53 1110454800 5.53 1110459600 5.53 1110468000 5.53 1110476400 5.52 1110481200 5.52 1110489600 5.52 1110498000 5.52 1110499200 1110502800 5.52 1110511200 5.53 1110519600 5.53 1110524400 5.53 1110532800 5.53 1110541200 5.53 1110546000 5.53 1110554400 5.53 1110562800 5.53 1110567600 5.51 1110576000 5.52 1110584400 5.54 1110585600 1110589200 5.54 1110597600 5.53 1110606000 5.53 1110610800 5.54 1110619200 5.53 1110627600 5.53 1110632400 5.53 1110640800 5.54 1110649200 5.53 1110654000 5.53 1110662400 5.54 1110670800 5.53 1110672000 1110675600 5.53 1110684000 5.53 1110692400 5.53 1110697200 5.53 1110705600 5.53 1110714000 5.53 1110718800 5.53 1110727200 5.53 1110735600 5.53 1110740400 5.53 1110748800 5.54 1110757200 5.53 1110758400 1110762000 5.54 1110770400 5.54 1110778800 5.54 1110783600 5.54 1110792000 5.54 1110800400 5.54 1110805200 5.54 1110813600 5.54 1110822000 5.54 1110826800 5.53 1110835200 5.54 1110843600 5.54 1110844800 1110848400 5.54 1110856800 5.54 1110865200 5.54 1110870000 5.54 1110878400 5.54 1110886800 5.54 1110891600 5.55 1110900000 5.54 1110908400 5.54 1110913200 5.53 1110921600 5.54 1110930000 5.54 1110931200 1110934800 5.55 1110943200 5.54 1110951600 5.54 1110956400 5.54 1110964800 5.54 1110973200 5.54 1110978000 5.54 1110986400 5.54 1110994800 5.54 1110999600 5.54 1111008000 5.53 1111016400 5.54 1111017600 1111021200 5.54 1111029600 5.54 1111038000 5.55 1111042800 5.55 1111051200 5.55 1111059600 5.55 1111064400 5.55 1111072800 5.55 1111081200 5.55 1111086000 5.55 1111094400 5.55 1111102800 5.55 1111104000 1111107600 5.55 1111116000 5.55 1111124400 5.55 1111129200 5.55 1111137600 5.56 1111146000 5.56 1111150800 5.55 1111159200 5.55 1111167600 5.55 1111172400 5.53 1111180800 5.54 1111189200 5.54 1111190400 1111194000 5.54 1111202400 5.54 1111210800 5.54 1111215600 5.54 1111224000 5.54 1111232400 5.54 1111237200 5.53 1111245600 5.53 1111254000 5.54 1111258800 5.53 1111267200 5.54 1111275600 5.54 1111276800 1111280400 5.54 1111288800 5.57 1111297200 5.54 1111302000 5.54 1111310400 5.54 1111318800 5.54 1111323600 5.54 1111332000 5.54 1111340400 5.54 1111345200 5.54 1111353600 5.54 1111362000 5.54 1111363200 1111366800 5.54 1111375200 5.53 1111383600 5.53 1111388400 5.53 1111396800 5.54 1111405200 5.55 1111410000 5.55 1111418400 5.55 1111426800 5.55 1111431600 5.55 1111440000 5.55 1111448400 5.54 1111449600 1111453200 5.55 1111461600 5.54 1111470000 5.54 1111474800 5.55 1111483200 5.55 1111491600 5.55 1111496400 5.54 1111504800 5.54 1111513200 5.54 1111518000 5.54 1111526400 5.54 1111534800 5.54 1111536000 1111539600 5.54 1111548000 5.54 1111556460 5.54 1111561200 5.54 1111569600 5.54 1111578000 5.54 1111582800 5.54 1111591200 5.54 1111599600 5.54 1111604400 5.52 1111612800 5.54 1111621200 5.52 1111622400 1111626000 5.52 1111634400 5.52 1111642800 5.52 1111647600 5.52 1111656000 5.52 1111664400 5.52 1111669200 5.52 1111677600 5.52 1111686000 5.52 1111690800 5.52 1111699200 5.52 1111707600 5.52 1111708800 1111712400 5.53 1111720800 5.52 1111729200 5.52 1111734000 5.51 1111742400 5.51 1111750800 5.52 1111755600 5.51 1111764000 5.52 1111772400 5.51 1111777200 5.51 1111785600 5.51 1111794000 5.52 1111795200 1111798800 5.52 1111807200 5.51 1111815600 5.51 1111820400 5.52 1111828800 5.51 1111837200 5.51 1111842000 5.51 1111850400 5.51 1111862400 5.51 1111867200 5.51 1111875600 5.49 1111881600 1111884000 5.50 1111888800 5.51 1111897200 5.51 1111905600 5.51 1111910400 5.51 1111918800 5.51 1111927200 5.51 1111932000 5.51 1111940400 5.51 1111948800 5.51 1111953600 5.51 1111962000 5.51 1111968000 1111970400 5.51 1111975200 5.51 1111983600 5.51 1111992000 5.51 1111996800 5.51 1112005200 5.51 1112013600 5.51 1112018400 5.51 1112026800 5.51 1112035200 5.51 1112040000 5.50 1112048400 5.49 1112054400 1112056800 5.50 1112061600 5.50 1112070000 5.50 1112078400 5.50 1112083200 5.50 1112091600 5.51 1112100000 5.51 1112104800 5.51 1112113200 5.51 1112121600 5.50 1112126400 5.48 1112134800 5.50 1112140800 1112143200 5.50 1112148000 5.50 1112156400 5.50 1112164800 5.50 1112169600 5.50 1112178000 5.51 1112186400 5.50 1112191200 5.50 1112199600 5.50 1112208000 5.50 1112212800 5.50 1112221200 5.50 1112227200 1112229600 5.48 1112234400 5.51 1112242800 5.51 1112251200 5.52 1112256000 5.52 1112264400 5.51 1112272800 5.51 1112277600 5.51 1112286000 5.52 1112294400 5.52 1112299200 5.52 1112307600 5.52 1112313600 1112316000 5.52 1112320800 5.51 1112329200 5.50 1112337600 5.51 1112342400 5.51 1112350800 5.51 1112359200 5.51 1112364000 5.51 1112372400 5.51 1112380800 5.51 1112385600 5.51 1112394000 5.51 1112400000 1112402400 5.51 1112407200 5.51 1112415600 5.51 1112424000 5.51 1112428800 5.51 1112437200 5.51 1112445600 5.51 1112450400 5.51 1112458800 5.51 1112467200 5.51 1112472000 5.49 1112480400 5.51 1112486400 1112488800 5.51 1112493600 5.51 1112502000 5.51 1112510400 5.50 1112515200 5.51 1112523600 5.51 1112532000 5.51 1112536800 5.50 1112545200 5.50 1112553600 5.51 1112558400 5.50 1112566800 5.46 1112572800 1112575200 5.50 1112580000 5.50 1112588400 5.51 1112596800 5.51 1112601600 5.49 1112610000 5.50 1112618400 5.50 1112623200 5.51 1112631600 5.51 1112640000 5.51 1112644800 5.51 1112653200 5.51 1112659200 1112661600 5.51 1112666400 5.52 1112674800 5.51 1112683200 5.51 1112688000 5.49 1112696400 5.49 1112704800 5.52 1112709600 5.51 1112718000 5.51 1112726400 5.51 1112731200 5.51 1112739600 5.51 1112745600 1112748000 5.51 1112752800 5.52 1112761200 5.51 1112769600 5.51 1112774400 5.50 1112782800 5.51 1112791200 5.50 1112796000 5.51 1112804400 5.52 1112812800 5.52 1112817600 5.52 1112826000 5.52 1112832000 1112834400 5.52 1112839200 5.52 1112847600 5.51 1112856000 5.52 1112860800 5.51 1112869200 5.52 1112877600 5.51 1112882400 5.52 1112890800 5.52 1112899200 5.52 1112904000 5.52 1112912400 5.52 1112918400 1112920800 5.51 1112925600 5.52 1112934000 5.52 1112942400 5.53 1112947200 5.53 1112955600 5.52 1112964000 5.52 1112968800 5.52 1112977200 5.52 1112985600 5.52 1112990400 5.52 1112998800 5.53 1113004800 1113007200 5.53 1113012000 5.52 1113020400 5.52 1113028800 5.53 1113033600 5.53 1113042000 5.52 1113050400 5.53 1113055200 5.53 1113063600 5.53 1113072000 5.52 1113076800 5.52 1113085200 5.52 1113091200 1113093600 5.52 1113098400 5.52 1113106800 5.52 1113115200 5.52 1113120000 5.52 1113128400 5.52 1113136800 5.51 1113141600 5.52 1113150000 5.52 1113158400 5.52 1113163200 5.52 1113171600 5.52 1113177600 1113180000 5.53 1113184800 5.52 1113193200 5.48 1113201600 5.52 1113206400 5.51 1113214800 5.50 1113223200 5.52 1113228000 5.52 1113236400 5.52 1113244800 5.52 1113249600 5.52 1113258000 5.53 1113264000 1113266400 5.53 1113271200 5.53 1113279600 5.53 1113288000 5.54 1113292800 5.53 1113301200 5.54 1113309600 5.53 1113314400 5.54 1113322800 5.54 1113331200 5.54 1113336000 5.54 1113344460 5.53 1113350400 1113352800 5.53 1113357600 5.54 1113366000 5.54 1113374400 5.54 1113379200 5.54 1113387600 5.54 1113396000 5.53 1113400800 5.53 1113409200 5.53 1113417600 5.54 1113422400 5.53 1113430800 5.54 1113436800 1113439200 5.53 1113444000 5.54 1113452400 5.54 1113460920 5.53 1113465600 5.53 1113474000 5.54 1113482400 5.53 1113487200 5.53 1113495600 5.53 1113504000 5.53 1113508800 5.53 1113517200 5.52 1113523200 1113525600 5.53 1113530400 5.53 1113538860 5.53 1113547200 5.53 1113552000 5.54 1113560400 5.54 1113568800 5.54 1113573600 5.54 1113582000 5.54 1113590400 5.54 1113595200 5.54 1113603600 5.54 1113609600 1113612000 5.54 1113616800 5.54 1113625200 5.54 1113633600 5.54 1113638400 5.54 1113646800 5.53 1113655200 5.53 1113660000 5.54 1113668400 5.54 1113676800 5.54 1113681600 5.53 1113690000 5.54 1113696000 1113698400 5.54 1113703200 5.54 1113711600 5.54 1113720000 5.54 1113724800 5.54 1113733200 5.53 1113741600 5.54 1113746400 5.53 1113754800 5.53 1113763200 5.54 1113768000 5.54 1113776400 5.54 1113782400 1113784800 5.54 1113789600 5.54 1113798000 5.54 1113806400 5.54 1113811200 5.55 1113819660 5.55 1113828000 5.55 1113832800 5.55 1113841200 5.55 1113849600 5.55 1113854400 5.56 1113862800 5.56 1113868800 1113871200 5.56 1113876000 5.55 1113884400 5.57 1113892800 5.57 1113897600 5.56 1113906000 5.56 1113914400 5.57 1113919200 5.56 1113927600 5.56 1113936000 5.57 1113940800 5.56 1113949200 5.56 1113955200 1113957600 5.57 1113962400 5.56 1113970800 5.56 1113979200 5.57 1113984000 5.57 1113992400 5.56 1114000800 5.55 1114005600 5.55 1114014000 5.55 1114022400 5.56 1114027200 5.55 1114035600 5.56 1114041600 1114044000 5.56 1114048800 5.56 1114057200 5.56 1114065600 5.56 1114070400 5.57 1114078800 5.56 1114087200 5.56 1114092000 5.56 1114100400 5.57 1114108800 5.56 1114113600 5.56 1114122000 5.56 1114128000 1114130400 5.57 1114135200 5.55 1114156800 5.56 1114165200 5.56 1114173600 5.57 1114178400 5.57 1114186800 5.56 1114195200 5.56 1114200000 5.57 1114208400 5.57 1114214400 1114216800 5.57 1114221600 5.58 1114230000 5.57 1114238400 5.57 1114243200 5.58 1114251600 5.58 1114260000 5.58 1114264800 5.58 1114273200 5.57 1114281600 5.57 1114286400 5.58 1114294800 5.58 1114300800 1114303200 5.57 1114308000 5.57 1114316400 5.55 1114324800 5.57 1114329600 5.58 1114338000 5.58 1114346400 5.58 1114351200 5.58 1114359600 5.57 1114368000 5.57 1114372800 5.57 1114381200 5.56 1114387200 1114389600 5.57 1114394400 5.57 1114402800 5.58 1114411200 5.58 1114416000 5.57 1114424400 5.58 1114432800 5.57 1114437600 5.57 1114446000 5.57 1114454460 5.56 1114459200 5.56 1114467600 5.57 1114473600 1114476000 5.57 1114480800 5.57 1114489200 5.57 1114497600 5.57 1114502400 5.57 1114510800 5.57 1114519200 5.55 1114524000 5.57 1114532400 5.56 1114540800 5.57 1114545600 5.57 1114554000 5.57 1114560000 1114562400 5.57 1114567200 5.57 1114575600 5.57 1114584000 5.57 1114588800 5.58 1114597200 5.57 1114605600 5.56 1114610400 5.57 1114618800 5.57 1114627200 5.58 1114632000 5.57 1114640400 5.58 1114646400 1114648800 5.57 1114653600 5.57 1114662000 5.57 1114670400 5.57 1114675200 5.58 1114683600 5.58 1114692000 5.57 1114696800 5.58 1114705200 5.57 1114713600 5.57 1114718400 5.57 1114726800 5.57 1114732800 1114735200 5.57 1114740000 5.57 1114748400 5.56 1114756800 5.57 1114761600 5.57 1114770000 5.59 1114778400 5.57 1114783200 5.58 1114791600 5.58 1114800000 5.58 1114804800 5.58 1114813200 5.58 1114819200 1114821600 5.57 1114826400 5.57 1114834800 5.58 1114843200 5.57 1114848000 5.58 1114856400 5.58 1114864800 5.58 1114869600 5.58 1114878000 5.58 1114886400 5.58 1114891200 5.57 1114899600 5.57 1114905600 1114908000 5.58 1114912800 5.57 1114921200 5.58 1114929600 5.58 1114934400 5.58 1114942800 5.58 1114951200 5.57 1114956000 5.57 1114964400 5.58 1114972800 5.58 1114977600 5.58 1114986000 5.58 1114992000 1114994400 5.58 1114999200 5.58 1115007600 5.58 1115016060 5.59 1115020800 5.58 1115029200 5.58 1115037600 5.58 1115042400 5.58 1115050800 5.58 1115059200 5.58 1115064000 5.57 1115072400 5.57 1115078400 1115080800 5.58 1115085600 5.58 1115094000 5.57 1115102400 5.58 1115107200 5.59 1115115600 5.59 1115124000 5.59 1115128800 5.59 1115137200 5.59 1115145600 5.59 1115150400 5.59 1115158800 5.59 1115164800 1115167200 5.58 1115172000 5.58 1115180400 5.58 1115188800 5.58 1115193600 5.59 1115202000 5.58 1115210400 5.58 1115215200 5.58 1115223600 5.59 1115232000 5.58 1115236800 5.57 1115245200 5.58 1115251200 1115253600 5.59 1115258400 5.58 1115266800 5.59 1115275200 5.59 1115280000 5.58 1115288400 5.59 1115296800 5.58 1115301600 5.59 1115310000 5.59 1115318400 5.58 1115323200 5.58 1115331600 5.59 1115337600 1115340000 5.59 1115344800 5.59 1115353200 5.57 1115361600 5.57 1115366400 5.59 1115374800 5.59 1115383200 5.59 1115388000 5.59 1115396400 5.58 1115404800 5.59 1115409600 5.58 1115418000 5.59 1115424000 1115426400 5.60 1115431200 5.59 1115439600 5.59 1115448000 5.60 1115452800 5.59 1115461200 5.59 1115469600 5.59 1115474400 5.60 1115482800 5.60 1115491200 5.60 1115496000 5.59 1115504400 5.59 1115510400 1115512800 5.59 1115517600 5.59 1115526000 5.59 1115534400 5.59 1115539200 5.59 1115547600 5.59 1115556000 5.59 1115560800 5.59 1115569200 5.59 1115577600 5.59 1115582400 5.59 1115590800 5.59 1115596800 1115599200 5.60 1115604000 5.59 1115612400 5.59 1115620800 5.59 1115625600 5.60 1115634000 5.59 1115642400 5.59 1115647200 5.59 1115655600 5.59 1115664000 5.59 1115668800 5.59 1115677200 5.59 1115683200 1115685600 5.59 1115690400 5.59 1115698800 5.59 1115707200 5.59 1115712000 5.57 1115720460 5.59 1115728800 5.58 1115733600 5.59 1115742000 5.58 1115750400 5.58 1115755200 5.59 1115763600 5.58 1115769600 1115772000 5.58 1115776800 5.58 1115785200 5.58 1115793600 5.58 1115798400 5.59 1115806800 5.60 1115815200 5.59 1115820000 5.60 1115828400 5.59 1115836800 5.59 1115841600 5.59 1115850000 5.59 1115856000 1115858400 5.59 1115863200 5.59 1115871600 5.60 1115880000 5.60 1115884800 5.60 1115893200 5.60 1115901600 5.59 1115906400 5.60 1115914800 5.60 1115923200 5.59 1115928000 5.59 1115936400 5.59 1115942400 1115944800 5.58 1115949600 5.59 1115958000 5.59 1115966400 5.59 1115971200 5.58 1115979600 5.58 1115988000 5.60 1115992800 5.59 1116001200 5.59 1116009600 5.59 1116014400 5.60 1116022800 5.59 1116028800 1116031200 5.59 1116036000 5.60 1116044400 5.60 1116052800 5.59 1116057600 5.59 1116066000 5.60 1116074400 5.60 1116079200 5.60 1116087600 5.60 1116096000 5.59 1116100800 5.60 1116109200 5.59 1116115200 1116117600 5.60 1116122400 5.59 1116130800 5.60 1116139200 5.59 1116144000 5.60 1116152400 5.60 1116160800 5.60 1116165600 5.59 1116174000 5.60 1116182400 5.60 1116187200 5.59 1116195600 5.60 1116201600 1116204000 5.60 1116208800 5.60 1116217200 5.59 1116225600 5.60 1116230400 5.60 1116238800 5.60 1116247200 5.60 1116252000 5.60 1116260400 5.60 1116268800 5.60 1116273600 5.60 1116282000 5.61 1116288000 1116290400 5.61 1116295200 5.60 1116303600 5.60 1116312000 5.60 1116316800 5.60 1116325200 5.60 1116333600 5.60 1116338400 5.60 1116346800 5.60 1116355200 5.60 1116360000 5.60 1116368400 5.60 1116374400 1116376800 5.60 1116381600 5.60 1116390000 5.59 1116398400 5.59 1116403200 5.59 1116411600 5.59 1116420000 5.58 1116424800 5.58 1116433200 5.58 1116441600 5.59 1116446400 5.58 1116454800 5.58 1116460800 1116463200 5.58 1116468000 5.58 1116476400 5.59 1116484800 5.58 1116489600 5.57 1116498000 5.57 1116506400 5.58 1116511200 5.58 1116519600 5.58 1116528000 5.57 1116532800 5.57 1116541200 5.57 1116547200 1116549600 5.58 1116554400 5.58 1116562800 5.57 1116571200 5.57 1116576000 5.58 1116584400 5.58 1116592860 5.58 1116597600 5.58 1116606000 5.58 1116614400 5.57 1116619200 5.57 1116627600 5.58 1116633600 1116636060 5.58 1116640800 5.58 1116649200 5.59 1116657600 5.59 1116662400 5.58 1116670800 5.59 1116679200 5.58 1116684000 5.59 1116692400 5.59 1116700800 5.58 1116705600 5.58 1116714000 5.58 1116720000 1116722400 5.59 1116727200 5.59 1116735600 5.59 1116744000 5.58 1116748800 5.59 1116757200 5.59 1116765600 5.59 1116770400 5.59 1116778800 5.59 1116787200 5.57 1116792000 5.59 1116800400 5.59 1116806400 1116808800 5.59 1116813600 5.58 1116822000 5.58 1116830400 5.58 1116835200 5.58 1116843600 5.59 1116852000 5.58 1116856800 5.58 1116865200 5.58 1116873600 5.58 1116878400 5.58 1116886800 5.59 1116892800 1116895200 5.55 1116900000 5.58 1116908400 5.59 1116916800 5.59 1116921600 5.58 1116930000 5.58 1116938400 5.59 1116943200 5.59 1116951600 5.59 1116960000 5.59 1116964800 5.61 1116973200 5.60 1116979200 1116981600 5.59 1116986400 5.60 1116994800 5.60 1117003200 5.60 1117008000 5.60 1117016400 5.60 1117024800 5.60 1117029600 5.60 1117038000 5.59 1117046400 5.61 1117051200 5.60 1117059600 5.61 1117065600 1117068000 5.61 1117072800 5.61 1117081200 5.60 1117089600 5.60 1117094400 5.61 1117102800 5.59 1117111200 5.60 1117116000 5.61 1117124400 5.60 1117132800 5.60 1117137600 5.62 1117146000 5.62 1117152000 1117154400 5.62 1117159200 5.62 1117167600 5.59 1117176000 5.62 1117180800 5.62 1117189200 5.61 1117197600 5.61 1117202400 5.62 1117210800 5.61 1117219200 5.61 1117224000 5.61 1117232400 5.60 1117238400 1117240800 5.61 1117245600 5.62 1117254000 5.61 1117262400 5.61 1117267200 5.61 1117275600 5.61 1117284000 5.61 1117288800 5.61 1117297200 5.61 1117305600 5.61 1117310400 5.61 1117318800 5.60 1117324800 1117327200 5.61 1117332000 5.61 1117340400 5.61 1117348800 5.61 1117353600 5.61 1117362000 5.61 1117370400 5.61 1117375200 5.61 1117383600 5.61 1117392000 5.60 1117396800 5.61 1117405200 5.61 1117411200 1117413600 5.61 1117418400 5.60 1117426800 5.61 1117435200 5.61 1117440000 5.61 1117448400 5.61 1117456800 5.61 1117461600 5.62 1117470000 5.61 1117478400 5.61 1117483200 5.61 1117491600 5.61 1117497600 1117500000 5.61 1117504800 5.61 1117513200 5.61 1117521600 5.61 1117526400 5.61 1117534800 5.62 1117543200 5.61 1117548000 5.64 1117556400 5.61 1117564800 5.61 1117569600 5.61 1117578000 5.62 1117584000 1117586400 5.61 1117591200 5.61 1117599600 5.62 1117608000 5.64 1117612800 5.63 1117621200 5.63 1117629600 5.63 1117634400 5.63 1117642800 5.63 1117651200 5.63 1117656000 5.63 1117664400 5.64 1117670400 1117672800 5.63 1117677600 5.63 1117686000 5.64 1117694400 5.64 1117699200 5.64 1117707600 5.65 1117716000 5.65 1117720800 5.63 1117729200 5.64 1117737600 5.64 1117742400 5.65 1117750800 5.65 1117756800 1117759200 5.65 1117764000 5.64 1117772400 5.63 1117780800 5.64 1117785600 5.64 1117794000 5.64 1117802400 5.64 1117807200 5.64 1117815600 5.64 1117824000 5.64 1117828800 5.64 1117837200 5.64 1117843200 1117845600 5.64 1117850400 5.64 1117858800 5.64 1117867200 5.64 1117872000 5.64 1117880400 5.63 1117888800 5.64 1117893600 5.64 1117902000 5.64 1117910400 5.64 1117915200 5.64 1117923600 5.64 1117929600 1117932000 5.64 1117936800 5.64 1117945200 5.63 1117953600 5.64 1117958400 5.64 1117966800 5.64 1117975200 5.63 1117980000 5.63 1117988400 5.64 1117996800 5.64 1118001600 5.64 1118010000 5.64 1118016000 1118018400 5.64 1118023200 5.64 1118031600 5.64 1118040000 5.64 1118044800 5.64 1118053200 5.64 1118061600 5.64 1118066400 5.64 1118074800 5.64 1118083200 5.64 1118088000 5.64 1118096400 5.64 1118102400 1118104800 5.64 1118109600 5.65 1118118000 5.65 1118126400 5.65 1118131200 5.64 1118139600 5.64 1118148000 5.64 1118152800 5.64 1118161200 5.64 1118169600 5.64 1118174400 5.64 1118182800 5.63 1118188800 1118191200 5.63 1118196000 5.63 1118204400 5.64 1118212800 5.64 1118217600 5.63 1118226000 5.64 1118234400 5.63 1118239200 5.63 1118247600 5.63 1118256000 5.63 1118260800 5.63 1118269200 5.63 1118275200 1118277600 5.62 1118282400 5.63 1118290800 5.63 1118299200 5.62 1118304000 5.61 1118312400 5.62 1118320800 5.63 1118325600 5.64 1118334000 5.63 1118342400 5.63 1118347200 5.63 1118355600 5.63 1118361600 1118364000 5.63 1118368800 5.63 1118377200 5.63 1118385600 5.63 1118390400 5.63 1118398800 5.64 1118407200 5.63 1118412000 5.63 1118420400 5.64 1118428800 5.63 1118433600 5.63 1118442000 5.64 1118448000 1118450400 5.63 1118455200 5.63 1118463600 5.63 1118472000 5.63 1118476800 5.63 1118485200 5.63 1118493600 5.63 1118498400 5.67 1118506800 5.64 1118515200 5.63 1118520000 5.63 1118528400 5.63 1118534400 1118536800 5.63 1118541600 5.62 1118550000 5.62 1118558400 5.63 1118563200 5.63 1118571600 5.63 1118580000 5.63 1118584800 5.63 1118593200 5.63 1118601600 5.63 1118606400 5.64 1118614800 5.62 1118620800 1118623200 5.63 1118628000 5.63 1118636400 5.63 1118644800 5.64 1118649600 5.62 1118658000 5.64 1118666400 5.64 1118671200 5.63 1118679600 5.63 1118688000 5.64 1118692800 5.63 1118701200 5.63 1118707200 1118709600 5.63 1118714400 5.63 1118722800 5.64 1118731200 5.64 1118736000 5.63 1118744400 5.63 1118752800 5.63 1118757600 5.63 1118766000 5.63 1118774400 5.63 1118779200 5.63 1118787600 5.63 1118793600 1118796000 5.64 1118800800 5.64 1118809200 5.64 1118817600 5.63 1118822400 5.64 1118830800 5.63 1118839200 5.64 1118844000 5.64 1118852400 5.64 1118860800 5.64 1118865600 5.63 1118874000 5.64 1118880000 1118882400 5.62 1118887200 5.64 1118895600 5.63 1118904000 5.64 1118908800 5.63 1118917200 5.65 1118925600 5.64 1118930400 5.63 1118938800 5.64 1118947200 5.63 1118952000 5.63 1118960400 5.64 1118966400 1118968800 5.64 1118973600 5.64 1118982000 5.63 1118990400 5.63 1118995200 5.65 1119003600 5.64 1119012000 5.64 1119016800 5.64 1119025200 5.60 1119033600 5.61 1119038400 5.61 1119046800 5.61 1119052800 1119055200 5.64 1119060000 5.64 1119068400 5.63 1119076800 5.63 1119081660 5.64 1119090000 5.63 1119098400 5.63 1119103200 5.63 1119111600 5.64 1119120000 5.64 1119124800 5.64 1119133200 5.64 1119139200 1119141600 5.64 1119146400 5.64 1119154800 5.63 1119163200 5.63 1119168000 5.64 1119176400 5.64 1119184800 5.63 1119189600 5.63 1119198000 5.55 1119206400 5.63 1119211200 5.63 1119219600 5.64 1119225600 1119228000 5.64 1119232800 5.64 1119241200 5.63 1119249600 5.64 1119254400 5.64 1119262800 5.63 1119271200 5.65 1119276000 5.65 1119284400 5.65 1119292800 5.65 1119297600 5.64 1119306000 5.65 1119312000 1119314400 5.64 1119319200 5.65 1119327600 5.65 1119336000 5.65 1119340860 5.65 1119349200 5.65 1119357600 5.65 1119362400 5.64 1119370800 5.65 1119379200 5.65 1119384000 5.65 1119392400 5.63 1119398400 1119400800 5.64 1119405600 5.64 1119414000 5.65 1119422400 5.65 1119427200 5.65 1119435600 5.65 1119444000 5.65 1119448800 5.65 1119457200 5.65 1119465600 5.65 1119470400 5.65 1119478800 5.65 1119484800 1119487200 5.66 1119492000 5.65 1119500400 5.65 1119508800 5.67 1119513600 5.66 1119522000 5.65 1119530400 5.66 1119535200 5.66 1119543600 5.66 1119552000 5.66 1119556800 5.66 1119565200 5.65 1119571200 1119573600 5.66 1119578400 5.66 1119586800 5.67 1119595200 5.67 1119600060 5.66 1119608460 5.67 1119616800 5.67 1119621600 5.66 1119630000 5.67 1119638400 5.69 1119643200 5.67 1119651600 5.66 1119657600 1119660000 5.67 1119664800 5.67 1119673200 5.67 1119681600 5.67 1119686400 5.67 1119694800 5.67 1119703200 5.67 1119708000 5.67 1119716400 5.67 1119724800 5.67 1119729600 5.67 1119738000 5.67 1119744000 1119746400 5.67 1119751200 5.67 1119759600 5.67 1119768000 5.67 1119772800 5.67 1119781200 5.67 1119789600 5.67 1119794400 5.67 1119802800 5.67 1119811200 5.67 1119816000 5.67 1119824400 5.67 1119830400 1119832800 5.67 1119837600 5.67 1119846000 5.67 1119854400 5.68 1119859200 5.68 1119867600 5.68 1119876000 5.68 1119880800 5.67 1119889200 5.67 1119897600 5.68 1119902400 5.68 1119910800 5.65 1119916800 1119919200 5.67 1119924000 5.67 1119932400 5.68 1119940800 5.67 1119945600 5.68 1119954000 5.67 1119962400 5.68 1119967200 5.68 1119975600 5.67 1119984000 5.67 1119988860 5.68 1119997200 5.67 1120003200 1120005600 5.67 1120010400 5.68 1120018800 5.68 1120027200 5.68 1120032000 5.69 1120040400 5.68 1120048800 5.68 1120053600 5.68 1120062000 5.68 1120070400 5.69 1120075200 5.68 1120083600 5.68 1120089600 1120092000 5.68 1120096800 5.68 1120105260 5.67 1120113600 5.67 1120118400 5.68 1120126800 5.68 1120135200 5.68 1120140000 5.64 1120148400 5.67 1120156800 5.68 1120161600 5.68 1120170000 5.68 1120176000 1120178400 5.66 1120183200 5.68 1120191600 5.68 1120200000 5.68 1120204800 5.68 1120213200 5.68 1120221600 5.68 1120226400 5.68 1120234800 5.68 1120243200 5.68 1120248000 5.68 1120256400 5.68 1120262400 1120264800 5.68 1120269600 5.68 1120278000 5.68 1120286400 5.68 1120291200 5.69 1120299600 5.68 1120308000 5.68 1120312800 5.68 1120321200 5.68 1120329600 5.68 1120334400 5.68 1120342800 5.68 1120348800 1120351200 5.68 1120356000 5.69 1120364400 5.69 1120372800 5.69 1120377600 5.69 1120386000 5.69 1120394400 5.69 1120399200 5.69 1120407600 5.69 1120416000 5.69 1120420800 5.68 1120429200 5.69 1120435200 1120437600 5.68 1120442400 5.69 1120450800 5.68 1120459200 5.68 1120464000 5.68 1120472400 5.68 1120480800 5.69 1120485600 5.68 1120494000 5.68 1120502400 5.68 1120507200 5.64 1120515600 5.69 1120521600 1120524000 5.68 1120528800 5.68 1120537200 5.68 1120545600 5.69 1120550400 5.68 1120558800 5.69 1120567200 5.69 1120572000 5.69 1120580400 5.70 1120588800 5.69 1120593600 5.69 1120602000 5.69 1120608000 1120610460 5.70 1120615200 5.69 1120623600 5.70 1120632000 5.70 1120636800 5.71 1120645200 5.70 1120653600 5.70 1120658400 5.70 1120666800 5.70 1120675200 5.70 1120680060 5.70 1120688400 5.70 1120694400 1120696800 5.70 1120701600 5.70 1120710000 5.70 1120718400 5.70 1120723200 5.70 1120731600 5.70 1120740000 5.70 1120744800 5.71 1120753200 5.70 1120761600 5.70 1120766400 5.69 1120774800 5.70 1120780800 1120783200 5.71 1120788000 5.71 1120796400 5.70 1120804800 5.70 1120809600 5.70 1120818000 5.71 1120826400 5.69 1120831200 5.70 1120839600 5.71 1120848000 5.70 1120852800 5.70 1120861200 5.71 1120867200 1120869600 5.71 1120874400 5.71 1120882800 5.72 1120891200 5.71 1120896000 5.70 1120904400 5.71 1120912800 5.71 1120917600 5.70 1120926000 5.71 1120934400 5.71 1120939200 5.71 1120947600 5.71 1120953600 1120956000 5.70 1120960800 5.71 1120969200 5.71 1120977600 5.71 1120982400 5.71 1120990800 5.71 1120999200 5.71 1121004000 5.71 1121012400 5.71 1121020800 5.71 1121025600 5.71 1121034000 5.71 1121040000 1121042400 5.71 1121047200 5.71 1121055600 5.71 1121064000 5.71 1121068800 5.70 1121077200 5.70 1121085600 5.70 1121090400 5.70 1121098800 5.71 1121107200 5.70 1121112000 5.70 1121120400 5.70 1121126400 1121128800 5.71 1121133600 5.70 1121142000 5.70 1121150400 5.70 1121155200 5.70 1121163600 5.70 1121172000 5.71 1121176800 5.70 1121185200 5.71 1121193600 5.70 1121198400 5.70 1121206800 5.71 1121212800 1121215200 5.72 1121220000 5.70 1121228400 5.70 1121236800 5.71 1121241600 5.71 1121250000 5.71 1121258400 5.71 1121263200 5.71 1121271600 5.71 1121280000 5.71 1121284800 5.71 1121293200 5.71 1121299200 1121301600 5.71 1121306400 5.70 1121314800 5.70 1121323200 5.71 1121328000 5.70 1121336400 5.68 1121344800 5.67 1121349600 5.70 1121358000 5.70 1121366400 5.70 1121371200 5.71 1121379600 5.71 1121385600 1121388000 5.70 1121392800 5.70 1121401200 5.70 1121409600 5.71 1121414400 5.70 1121422800 5.71 1121431200 5.71 1121436000 5.71 1121444400 5.71 1121452800 5.71 1121457600 5.70 1121466000 5.71 1121472000 1121474400 5.71 1121479200 5.71 1121487600 5.71 1121496000 5.71 1121500800 5.71 1121509200 5.71 1121517600 5.71 1121522400 5.71 1121530800 5.71 1121539200 5.71 1121544000 5.71 1121552400 5.71 1121558400 1121560800 5.71 1121565600 5.71 1121574000 5.70 1121582400 5.70 1121587200 5.71 1121595600 5.70 1121604000 5.70 1121608800 5.70 1121617200 5.71 1121625600 5.71 1121630400 5.71 1121638800 5.69 1121644800 1121647200 5.69 1121652000 5.70 1121660400 5.70 1121668800 5.70 1121673600 5.71 1121682000 5.71 1121690400 5.72 1121695200 5.46 1121703600 5.73 1121712000 5.72 1121716800 5.72 1121725200 5.72 1121731200 1121733600 5.72 1121738400 5.74 1121746800 5.72 1121755200 5.72 1121760000 5.72 1121768400 5.72 1121776800 5.71 1121781600 5.72 1121790000 5.71 1121798400 5.72 1121803200 5.71 1121811600 5.71 1121817600 1121820000 5.72 1121824800 5.72 1121833200 5.72 1121841600 5.72 1121846400 5.72 1121854800 5.71 1121863200 5.71 1121868000 5.72 1121876400 5.71 1121884800 5.72 1121889600 5.71 1121898000 5.72 1121904000 1121906400 5.72 1121911200 5.72 1121919660 5.72 1121928060 5.72 1121932800 5.72 1121941200 5.71 1121949600 5.72 1121954400 5.72 1121962800 5.73 1121971200 5.72 1121976000 5.72 1121984400 5.72 1121990400 1121992800 5.72 1121997600 5.72 1122006000 5.71 1122014400 5.69 1122019200 5.72 1122027600 5.71 1122036000 5.71 1122040800 5.69 1122049200 5.70 1122057600 5.71 1122062400 5.71 1122070800 5.70 1122076800 1122079200 5.71 1122084000 5.71 1122092400 5.71 1122100800 5.72 1122105600 5.71 1122114000 5.69 1122122400 5.69 1122127200 5.71 1122135600 5.71 1122144000 5.69 1122148800 5.69 1122157200 5.71 1122163200 1122165600 5.68 1122170400 5.72 1122178800 5.71 1122187200 5.68 1122192000 5.71 1122200400 5.71 1122208800 5.70 1122213600 5.70 1122222000 5.71 1122230400 5.70 1122235200 5.71 1122243600 5.71 1122249600 1122252000 5.68 1122256800 5.68 1122265200 5.71 1122273600 5.69 1122278400 5.70 1122286800 5.68 1122295200 5.70 1122300000 5.70 1122308400 5.72 1122316800 5.71 1122321600 5.71 1122330000 5.70 1122336000 1122338400 5.72 1122343200 5.72 1122351600 5.70 1122360000 5.73 1122364800 5.73 1122373200 5.73 1122381600 5.73 1122386400 5.74 1122394800 5.73 1122403200 5.73 1122408000 5.72 1122416400 5.74 1122422400 1122424800 5.73 1122429600 5.73 1122438000 5.73 1122446400 5.68 1122451200 5.73 1122459600 5.73 1122468000 5.73 1122472800 5.72 1122481200 5.72 1122489600 5.72 1122494400 5.73 1122502800 5.72 1122508800 1122511200 5.73 1122516000 5.27 1122524400 5.72 1122532800 5.70 1122537600 5.72 1122546000 5.73 1122554400 5.72 1122559200 5.72 1122567600 5.72 1122576000 5.71 1122580800 5.70 1122589200 5.73 1122595200 1122597600 5.72 1122602400 5.70 1122610800 5.73 1122619200 5.72 1122624000 5.73 1122632400 5.72 1122640800 5.73 1122645600 5.72 1122654000 5.72 1122662400 5.73 1122667200 5.73 1122675600 5.72 1122681600 1122684000 5.73 1122688800 5.73 1122697200 5.73 1122705600 5.73 1122710400 5.72 1122718800 5.73 1122727200 5.73 1122732000 5.72 1122740400 5.73 1122748800 5.73 1122753600 5.72 1122762000 5.72 1122768000 1122770400 5.72 1122775200 5.71 1122783600 5.72 1122792000 5.72 1122796800 5.73 1122805200 5.72 1122813600 5.71 1122818400 5.70 1122826800 5.71 1122835200 5.71 1122840000 5.71 1122848400 5.71 1122854400 1122856800 5.72 1122861600 5.72 1122870000 5.71 1122878400 5.71 1122883200 5.72 1122891600 5.72 1122900000 5.73 1122904800 5.72 1122913200 5.72 1122921600 5.72 1122926400 5.72 1122934800 5.73 1122940800 1122943200 5.73 1122948000 5.74 1122956400 5.73 1122964800 5.73 1122969600 5.72 1122978000 5.73 1122986400 5.72 1122991200 5.74 1122999600 5.74 1123008000 5.74 1123012800 5.74 1123021200 5.73 1123027200 1123029600 5.73 1123034400 5.73 1123042800 5.73 1123051200 5.74 1123056000 5.69 1123064400 5.71 1123072800 5.70 1123077600 5.70 1123086000 5.71 1123094400 5.71 1123099200 5.70 1123107600 5.70 1123113600 1123116000 5.74 1123120800 5.74 1123129200 5.74 1123137600 5.73 1123142400 5.74 1123150800 5.76 1123159200 5.77 1123164000 5.76 1123172400 5.76 1123180800 5.76 1123185600 5.76 1123194000 5.76 1123200000 1123202400 5.76 1123207200 5.76 1123215600 5.73 1123224000 5.76 1123228800 5.76 1123237200 5.76 1123245600 5.76 1123250400 5.76 1123258800 5.76 1123267200 5.75 1123272000 5.76 1123280400 5.76 1123286400 1123288800 5.77 1123293600 5.76 1123302000 5.76 1123310400 5.75 1123315200 5.76 1123323600 5.76 1123332000 5.76 1123336800 5.75 1123345200 5.76 1123353600 5.77 1123358400 5.76 1123366800 5.76 1123372800 1123375200 5.76 1123380000 5.76 1123388400 5.76 1123396800 5.76 1123401600 5.77 1123410000 5.76 1123418400 5.76 1123423200 5.76 1123431600 5.77 1123440000 5.77 1123444800 5.76 1123453200 5.77 1123459200 1123461600 5.76 1123466400 5.77 1123474800 5.77 1123483200 5.77 1123488000 5.76 1123496400 5.77 1123504800 5.77 1123509600 5.77 1123518000 5.77 1123526400 5.76 1123531200 5.70 1123539600 5.76 1123545600 1123548000 5.77 1123561200 5.78 1123569600 5.77 1123574400 5.77 1123582800 5.77 1123596000 5.78 1123604400 5.78 1123612800 5.78 1123617600 5.78 1123626000 5.77 1123632000 1123634400 5.79 1123639200 5.77 1123647600 5.78 1123656000 5.77 1123660800 5.78 1123669200 5.78 1123677600 5.78 1123682400 5.78 1123690800 5.75 1123699200 5.78 1123704000 5.77 1123712400 5.77 1123718400 1123720800 5.78 1123725600 5.77 1123734000 5.77 1123742400 5.78 1123747200 5.77 1123755600 5.77 1123764000 5.77 1123768800 5.77 1123777200 5.77 1123785600 5.78 1123790400 5.78 1123798800 5.78 1123804800 1123807200 5.77 1123812000 5.77 1123820400 5.78 1123828800 5.78 1123833600 5.79 1123842000 5.78 1123850400 5.78 1123855200 5.79 1123863600 5.78 1123872000 5.78 1123876800 5.78 1123885200 5.78 1123891200 1123893600 5.78 1123898400 5.78 1123906800 5.78 1123915200 5.78 1123920000 5.78 1123928400 5.77 1123936800 5.78 1123941600 5.77 1123950000 5.77 1123958400 5.77 1123963200 5.78 1123971600 5.78 1123977600 1123980000 5.78 1123984800 5.78 1123993200 5.78 1124001600 5.78 1124006400 5.78 1124014800 5.78 1124023200 5.78 1124028000 5.79 1124036400 5.79 1124044800 5.78 1124049600 5.78 1124058000 5.78 1124064000 1124066400 5.78 1124071200 5.78 1124079600 5.79 1124088060 5.78 1124092800 5.78 1124101200 5.78 1124109600 5.78 1124114400 5.78 1124122800 5.78 1124131200 5.78 1124136000 5.77 1124144400 5.77 1124150400 1124152800 5.77 1124157600 5.77 1124166000 5.77 1124174400 5.77 1124179260 5.77 1124187600 5.78 1124196000 5.77 1124200800 5.77 1124209200 5.77 1124217600 5.77 1124222400 5.78 1124230800 5.77 1124236800 1124239200 5.77 1124244000 5.77 1124252400 5.77 1124260800 5.77 1124265600 5.77 1124274000 5.77 1124282400 5.77 1124287200 5.77 1124295600 5.77 1124304000 5.77 1124308800 5.78 1124317200 5.76 1124323200 1124325600 5.77 1124330400 5.78 1124338800 5.78 1124347260 5.78 1124352000 5.78 1124360400 5.78 1124368800 5.78 1124373600 5.77 1124382000 5.77 1124390400 5.81 1124395200 5.80 1124403600 5.77 1124409600 1124412000 5.77 1124416800 5.78 1124425200 5.77 1124433600 5.77 1124438400 5.78 1124446800 5.78 1124455200 5.77 1124460000 5.78 1124468400 5.77 1124476800 5.78 1124481600 5.78 1124490000 5.78 1124496000 1124498400 5.78 1124503200 5.78 1124511600 5.78 1124520000 5.77 1124524800 5.77 1124533200 5.78 1124541600 5.77 1124546400 5.77 1124554800 5.77 1124563200 5.77 1124568000 5.77 1124576400 5.76 1124582400 1124584800 5.77 1124589600 5.77 1124598000 5.78 1124606400 5.78 1124611200 5.78 1124619600 5.78 1124628000 5.78 1124632800 5.78 1124641200 5.78 1124649600 5.78 1124654400 5.77 1124662800 5.79 1124668800 1124671200 5.79 1124676000 5.79 1124684400 5.78 1124692800 5.78 1124697600 5.78 1124706000 5.79 1124714400 5.79 1124719200 5.79 1124727600 5.79 1124736000 5.79 1124740800 5.77 1124749200 5.79 1124755200 1124757600 5.79 1124762400 5.78 1124770800 5.79 1124779200 5.78 1124784000 5.80 1124792400 5.80 1124800800 5.79 1124805600 5.79 1124814000 5.79 1124822400 5.77 1124827200 5.78 1124835600 5.77 1124841600 1124844000 5.78 1124848800 5.79 1124857200 5.79 1124865600 5.79 1124870400 5.79 1124878800 5.79 1124887200 5.79 1124892000 5.84 1124900400 5.80 1124908800 5.80 1124913600 5.79 1124922000 5.79 1124928000 1124930400 5.80 1124935200 5.81 1124943600 5.80 1124952000 5.80 1124956800 5.80 1124965260 5.80 1124973600 5.80 1124978400 5.79 1124986800 5.80 1124995200 5.81 1125000000 5.79 1125008400 5.79 1125014400 1125016800 5.80 1125021600 5.80 1125030000 5.80 1125038400 5.81 1125043200 5.79 1125060000 5.79 1125064800 5.80 1125073200 5.80 1125081600 5.80 1125086400 5.79 1125094800 5.80 1125100800 1125103200 5.79 1125108000 5.79 1125116400 5.80 1125124800 5.80 1125129600 5.79 1125138000 5.79 1125146400 5.80 1125151200 5.79 1125159600 5.79 1125168000 5.79 1125172800 5.79 1125181200 5.80 1125187200 1125189600 5.79 1125194400 5.79 1125202800 5.79 1125211200 5.80 1125216000 5.80 1125224400 5.80 1125232800 5.80 1125237600 5.80 1125246000 5.80 1125254400 5.80 1125259200 5.80 1125267600 5.80 1125273600 1125276000 5.80 1125280800 5.80 1125289200 5.80 1125297600 5.80 1125302400 5.81 1125310800 5.78 1125319200 5.78 1125324000 5.79 1125332400 5.81 1125340800 5.80 1125345600 5.80 1125354000 5.80 1125360000 1125362400 5.80 1125367200 5.81 1125375600 5.81 1125384000 5.78 1125388800 5.79 1125397260 5.81 1125405600 5.78 1125410400 5.74 1125418800 5.74 1125427200 5.74 1125432060 5.77 1125440400 5.75 1125446400 1125448800 5.75 1125453600 5.75 1125462000 5.76 1125470400 5.78 1125475200 5.80 1125483600 5.79 1125492000 5.79 1125496800 5.79 1125505200 5.80 1125513600 5.79 1125518400 5.79 1125526800 5.79 1125532800 1125535200 5.81 1125540000 5.80 1125548400 5.80 1125556800 5.80 1125561600 5.80 1125570000 5.80 1125578400 5.80 1125583200 5.81 1125591600 5.80 1125600000 5.80 1125604800 5.80 1125613200 5.80 1125619200 1125621600 5.80 1125626400 5.80 1125634800 5.80 1125643200 5.80 1125648000 5.80 1125656400 5.80 1125664800 5.77 1125669600 5.76 1125678000 5.78 1125686400 5.80 1125691200 5.78 1125699600 5.77 1125705600 1125708000 5.80 1125712800 5.80 1125721200 5.80 1125729600 5.80 1125734400 5.80 1125742800 5.80 1125751200 5.79 1125756000 5.80 1125764400 5.80 1125772800 5.80 1125777600 5.79 1125786000 5.79 1125792000 1125794400 5.80 1125799200 5.80 1125807600 5.80 1125816000 5.80 1125820800 5.80 1125829200 5.80 1125837600 5.80 1125842400 5.80 1125850800 5.80 1125859200 5.80 1125864000 5.79 1125872400 5.79 1125878400 1125880800 5.80 1125885600 5.80 1125894000 5.80 1125902400 5.80 1125907200 5.80 1125915600 5.80 1125924000 5.80 1125928800 5.81 1125937200 5.80 1125945600 5.31 1125950400 5.80 1125958800 5.79 1125964800 1125967200 5.79 1125972000 5.80 1125980400 5.80 1125988800 5.81 1125993600 5.81 1126002000 5.81 1126010400 5.81 1126015200 5.80 1126023600 5.80 1126032000 5.80 1126036800 5.80 1126045200 5.80 1126051200 1126053600 5.81 1126058400 5.79 1126066800 5.80 1126075200 5.81 1126080000 5.81 1126088400 5.81 1126096800 5.81 1126101600 5.81 1126110000 5.80 1126118460 5.81 1126123200 5.81 1126131600 5.80 1126137600 1126140000 5.81 1126144800 5.80 1126153200 5.80 1126161600 5.80 1126166400 5.80 1126174800 5.81 1126183200 5.80 1126188000 5.80 1126196400 5.80 1126204800 5.79 1126209600 5.79 1126218000 5.81 1126224000 1126226400 5.80 1126231200 5.80 1126239600 5.81 1126248060 5.79 1126252800 5.80 1126261200 5.81 1126269600 5.81 1126274400 5.80 1126282800 5.78 1126291200 5.80 1126296000 5.80 1126304400 5.80 1126310400 1126312800 5.80 1126317600 5.80 1126326000 5.81 1126334400 5.80 1126339200 5.80 1126347600 5.80 1126356000 5.80 1126360800 5.81 1126369200 5.80 1126377600 5.80 1126382400 5.80 1126390800 5.80 1126396800 1126399200 5.80 1126404000 5.80 1126412400 5.80 1126420800 5.80 1126425600 5.80 1126434000 5.80 1126442400 5.80 1126447200 5.80 1126455600 5.80 1126464000 5.80 1126468800 5.79 1126477200 5.81 1126483200 1126485600 5.80 1126490400 5.81 1126498800 5.81 1126507200 5.81 1126512000 5.81 1126520400 5.81 1126528800 5.82 1126533600 5.81 1126542000 5.81 1126550400 5.81 1126555200 5.81 1126563600 5.81 1126569600 1126572000 5.81 1126576800 5.80 1126585200 7.20 1126593600 5.80 1126598400 5.81 1126606800 5.81 1126615200 5.79 1126620000 5.81 1126628400 5.81 1126636800 5.82 1126641600 5.82 1126650000 5.81 1126656000 1126658400 5.81 1126663200 5.81 1126671600 5.82 1126680000 5.81 1126684800 5.82 1126693200 5.79 1126701600 5.82 1126706400 5.82 1126714860 5.82 1126723200 5.82 1126728000 5.82 1126736400 5.82 1126742400 1126744800 5.83 1126749600 5.83 1126758000 5.83 1126766400 5.82 1126771200 5.81 1126779600 5.80 1126788000 5.81 1126792800 5.81 1126801200 5.82 1126809600 5.81 1126814400 5.81 1126822800 5.82 1126828800 1126831200 5.82 1126836000 5.82 1126844400 5.82 1126852800 5.81 1126857600 5.81 1126866000 5.81 1126874400 5.81 1126879200 5.82 1126887600 5.81 1126896000 5.81 1126900800 5.81 1126909200 5.79 1126915200 1126917600 5.79 1126922400 5.80 1126930800 5.81 1126939200 5.81 1126944000 5.81 1126952400 5.82 1126960800 5.82 1126965600 5.82 1126974000 5.82 1126982400 5.81 1126987200 5.82 1126995600 5.81 1127001600 1127004000 5.81 1127008800 5.81 1127017200 5.81 1127025600 5.81 1127030400 5.81 1127038800 5.81 1127047200 5.81 1127052000 5.81 1127060400 5.81 1127068800 5.81 1127073600 5.81 1127082000 5.81 1127088000 1127090400 5.81 1127095200 5.81 1127103600 5.81 1127112000 5.81 1127116800 5.81 1127125200 5.81 1127133600 5.82 1127138400 5.81 1127146800 5.81 1127155200 5.81 1127160000 5.82 1127168400 5.82 1127174400 1127176800 5.81 1127181600 5.81 1127190000 5.80 1127198400 5.81 1127203200 5.79 1127211600 5.79 1127220000 5.81 1127224800 5.81 1127233200 5.79 1127241600 5.81 1127246400 5.79 1127254800 5.80 1127260800 1127263200 5.81 1127268000 5.80 1127276400 5.80 1127284800 5.81 1127289600 5.81 1127298000 5.81 1127306400 5.82 1127311200 5.81 1127319600 5.81 1127328000 5.81 1127332800 5.80 1127341200 6.25 1127347200 1127349600 5.82 1127354400 5.81 1127362800 5.81 1127371200 5.82 1127376000 5.82 1127384400 5.81 1127392860 5.81 1127397600 5.82 1127406000 5.82 1127414400 5.82 1127419200 5.81 1127427600 5.82 1127433600 1127436000 5.82 1127440800 5.81 1127449200 5.82 1127457600 5.81 1127462400 5.82 1127470800 5.81 1127479200 5.81 1127484000 5.81 1127492400 5.81 1127500800 5.81 1127505600 5.80 1127514000 5.80 1127520000 1127522400 5.82 1127527200 5.76 1127535600 5.81 1127544000 5.81 1127548800 5.82 1127557200 5.82 1127565600 5.82 1127570460 5.81 1127578800 5.81 1127587200 5.81 1127592000 5.80 1127600400 5.80 1127606460 1127608800 5.81 1127613600 5.81 1127622000 5.81 1127630400 5.81 1127635200 5.81 1127643600 5.81 1127652000 5.82 1127656800 5.81 1127665200 5.81 1127673600 5.81 1127678400 7.23 1127686800 5.81 1127692800 1127695200 5.81 1127700000 5.81 1127708400 5.81 1127716800 5.82 1127721600 5.82 1127730000 5.82 1127738400 5.82 1127743200 5.82 1127751600 5.82 1127760000 5.82 1127764800 5.81 1127773200 5.81 1127779200 1127781600 5.82 1127786400 5.82 1127794800 5.81 1127803200 5.82 1127808000 5.82 1127816400 5.81 1127824800 5.81 1127829600 5.81 1127838000 5.82 1127846400 5.80 1127851200 5.81 1127859600 5.84 1127865600 1127868000 5.83 1127872800 5.82 1127881200 5.83 1127889600 5.83 1127894400 5.82 1127902800 5.82 1127911200 5.83 1127916060 5.83 1127924400 5.84 1127932800 5.83 1127937600 5.83 1127946000 5.82 1127952060 1127954400 5.83 1127959200 5.82 1127967600 5.83 1127976000 5.84 1127980800 5.84 1127989200 5.83 1127997600 5.82 1128002400 5.84 1128010800 5.83 1128019200 5.80 1128024000 5.83 1128032400 5.83 1128038400 1128040800 5.83 1128045600 5.83 1128054000 5.85 1128062400 5.84 1128067200 5.83 1128075600 5.83 1128084060 5.84 1128088800 5.83 1128097200 5.84 1128105600 5.83 1128110400 5.83 1128118800 5.83 1128124800 1128127200 5.83 1128132000 5.83 1128140400 5.83 1128148800 5.83 1128153600 5.83 1128162000 5.83 1128170400 5.16 1128175200 5.83 1128183600 5.83 1128192000 5.83 1128196800 5.83 1128205200 5.83 1128211200 1128213600 5.83 1128218400 5.83 1128226800 5.83 1128235200 5.83 1128240000 5.83 1128248400 5.83 1128256800 5.83 1128261600 5.83 1128270060 5.83 1128278400 5.83 1128283200 5.82 1128291600 5.83 1128297600 1128300000 5.83 1128304800 5.83 1128313200 5.83 1128321600 5.86 1128326400 5.83 1128334800 5.84 1128343200 5.83 1128348000 5.84 1128356400 5.83 1128364800 5.84 1128369600 5.83 1128378000 5.83 1128384000 1128386400 5.84 1128391200 5.84 1128399600 5.84 1128408000 5.85 1128412800 5.84 1128421200 5.85 1128429600 5.84 1128434400 5.84 1128442800 5.84 1128451200 5.83 1128456000 5.79 1128464400 5.78 1128470400 1128472800 5.79 1128477600 5.79 1128486000 5.80 1128494400 5.80 1128499200 5.80 1128507600 5.79 1128516000 5.79 1128520800 5.80 1128529200 5.80 1128537600 5.80 1128542400 5.79 1128550800 5.79 1128556800 1128559200 5.79 1128564000 5.78 1128572400 5.80 1128580860 5.79 1128585600 5.79 1128594000 5.80 1128602400 5.80 1128607200 5.80 1128615600 5.80 1128624000 5.80 1128628800 5.79 1128637200 5.78 1128643200 1128645600 5.79 1128650400 5.79 1128658800 5.79 1128667200 5.79 1128672000 5.79 1128680400 5.80 1128688800 5.80 1128693600 5.80 1128702000 5.80 1128710400 5.80 1128715200 5.80 1128723600 5.80 1128729600 1128732000 5.80 1128736800 5.80 1128745200 5.80 1128753600 5.80 1128758400 5.80 1128766800 5.80 1128775200 5.80 1128780000 5.80 1128788400 5.80 1128796800 5.80 1128801600 5.80 1128810000 5.81 1128816000 1128818400 5.80 1128823200 5.80 1128831600 5.80 1128840000 5.80 1128844800 5.80 1128853200 5.80 1128861600 5.80 1128866400 5.80 1128874800 5.80 1128883200 5.81 1128888000 5.80 1128896400 5.79 1128902400 1128904800 5.80 1128909600 5.93 1128918000 5.80 1128926400 5.81 1128931200 5.80 1128939600 5.81 1128948000 5.81 1128952800 5.81 1128961200 5.81 1128969600 5.80 1128974400 5.80 1128982800 5.80 1128988800 1128991200 5.81 1128996060 5.79 1129004400 5.79 1129012800 5.80 1129017600 5.80 1129026000 5.80 1129034400 5.80 1129039200 5.81 1129047600 5.81 1129056000 5.80 1129060800 5.80 1129069200 5.82 1129075200 1129077600 5.82 1129082400 5.81 1129090800 5.81 1129099200 5.82 1129104000 5.82 1129112400 5.83 1129120800 5.82 1129125600 5.81 1129134000 5.81 1129142400 5.81 1129147200 5.81 1129155600 5.81 1129161600 1129164000 5.81 1129168800 5.81 1129177200 5.82 1129185600 5.82 1129190400 5.82 1129198800 5.81 1129207200 5.81 1129212000 5.82 1129220400 5.82 1129228800 5.82 1129233600 5.81 1129242000 5.82 1129248000 1129250400 5.82 1129255200 5.82 1129263600 5.83 1129272000 5.83 1129276800 5.83 1129285200 5.83 1129293600 5.82 1129298400 5.82 1129306800 5.83 1129315200 5.83 1129320000 5.83 1129328400 5.83 1129334400 1129336800 5.83 1129341600 5.83 1129350000 5.83 1129358400 5.82 1129363200 5.83 1129371600 5.83 1129380000 5.83 1129384800 5.84 1129393200 5.83 1129401600 5.83 1129406400 5.83 1129414800 5.83 1129420800 1129423200 5.83 1129428000 5.83 1129436400 5.83 1129444800 5.83 1129449600 5.83 1129458000 5.84 1129466400 5.83 1129471200 5.83 1129479600 5.83 1129488000 5.83 1129492860 5.84 1129501200 5.84 1129507200 1129509600 5.83 1129514400 5.83 1129522800 5.83 1129531200 5.83 1129536000 5.84 1129544400 5.83 1129552800 5.84 1129557600 5.84 1129566000 5.84 1129574400 5.84 1129579200 5.84 1129587600 5.79 1129593600 1129596000 5.83 1129600800 5.83 1129609200 5.83 1129617600 5.82 1129622400 5.83 1129630800 5.83 1129639200 5.83 1129644000 5.83 1129652400 5.83 1129660800 5.83 1129665600 5.83 1129674000 5.82 1129680000 1129682400 5.82 1129687200 5.83 1129695600 5.82 1129704000 5.82 1129708800 5.82 1129717200 5.83 1129725600 5.83 1129730400 5.82 1129738800 5.83 1129747200 5.82 1129752000 5.82 1129760400 5.82 1129766400 1129768800 5.82 1129773600 5.82 1129782000 5.82 1129790400 5.82 1129795200 5.81 1129803600 5.82 1129812000 5.81 1129816800 5.81 1129825200 5.81 1129833600 5.83 1129838400 5.83 1129852800 1129855200 5.83 1129860000 5.83 1129868400 5.83 1129876800 5.83 1129881600 5.83 1129890000 5.83 1129898400 5.83 1129903200 5.83 1129911600 5.83 1129920000 5.83 1129924800 5.84 1129933200 5.82 1129939200 1129941600 5.83 1129946400 5.83 1129954800 5.83 1129963200 5.83 1129968000 5.83 1129976400 5.83 1129984800 5.82 1129989600 5.83 1129998000 5.83 1130006400 5.83 1130011200 5.83 1130019600 5.83 1130025600 1130028000 5.83 1130032800 5.83 1130041200 5.83 1130049600 5.83 1130054400 5.83 1130062800 5.83 1130071200 5.83 1130076000 5.83 1130084400 5.83 1130092800 5.83 1130097600 5.83 1130106000 5.83 1130112000 1130114400 5.83 1130119200 5.84 1130127600 5.83 1130136000 5.83 1130140800 5.83 1130149200 5.83 1130157600 5.83 1130162400 5.84 1130170800 5.83 1130179200 5.84 1130184000 5.83 1130192400 5.84 1130198400 1130200800 5.84 1130205600 5.84 1130214000 5.83 1130222400 5.83 1130227200 5.83 1130235600 5.84 1130244000 5.83 1130248800 5.83 1130257200 5.83 1130265600 5.83 1130270400 5.83 1130278800 5.82 1130284800 1130287200 5.83 1130292000 5.83 1130300400 5.84 1130308800 5.84 1130313600 5.83 1130322000 5.84 1130330400 5.84 1130335200 5.84 1130343600 5.84 1130352000 5.83 1130356800 5.83 1130365200 5.84 1130371200 1130373600 5.85 1130378400 5.84 1130386800 5.84 1130395200 5.83 1130400000 5.83 1130408400 5.83 1130416800 5.83 1130421600 5.82 1130430000 5.83 1130438400 5.84 1130443200 5.84 1130451600 5.84 1130457600 1130460000 5.84 1130464800 5.84 1130473200 5.84 1130481600 5.83 1130486400 5.84 1130494800 5.84 1130503200 5.84 1130508000 5.84 1130516400 5.84 1130524800 5.84 1130529600 5.83 1130538000 5.83 1130544000 1130546400 5.83 1130551200 5.83 1130559600 5.84 1130568000 5.83 1130572800 5.84 1130581200 5.84 1130589600 5.84 1130594400 5.84 1130607600 5.84 1130612400 5.84 1130620800 5.84 1130629200 5.84 1130630400 1130634000 5.85 1130642400 5.83 1130650800 5.83 1130655600 5.83 1130664000 5.84 1130672400 5.84 1130677200 5.84 1130685600 5.83 1130694000 5.83 1130698800 5.84 1130707200 5.83 1130715600 5.83 1130716800 1130720400 5.83 1130728800 5.83 1130737200 5.83 1130742000 5.83 1130750400 5.83 1130758800 5.83 1130763600 5.83 1130772000 5.83 1130780400 5.84 1130785200 5.83 1130793600 5.83 1130802000 5.84 1130803200 1130806800 5.83 1130815200 5.84 1130823600 5.83 1130828400 5.84 1130836800 5.83 1130845200 5.83 1130850000 5.83 1130858400 5.83 1130866800 5.83 1130871600 5.84 1130880000 5.84 1130888400 5.84 1130889600 1130893200 5.85 1130901600 5.85 1130910000 5.85 1130914800 5.84 1130923200 5.85 1130931600 5.85 1130936400 5.84 1130944800 5.84 1130953200 5.84 1130958000 5.84 1130966400 5.84 1130974800 5.84 1130976000 1130979600 5.84 1130988000 5.84 1130996400 5.85 1131001200 5.84 1131009600 5.84 1131018000 5.84 1131022800 5.84 1131031200 5.85 1131039600 5.84 1131044400 5.84 1131052800 5.84 1131061200 5.85 1131062400 1131066000 5.85 1131074400 5.85 1131082800 5.85 1131087600 5.85 1131096000 5.85 1131104400 5.84 1131109200 5.84 1131117600 5.84 1131126000 5.84 1131130800 5.84 1131139200 5.85 1131147600 5.84 1131148800 1131152400 5.84 1131160800 5.84 1131169200 5.84 1131174000 5.84 1131182400 5.84 1131190800 5.85 1131195600 5.84 1131204000 5.85 1131212400 5.85 1131217200 5.84 1131225600 5.74 1131234000 5.84 1131235200 1131238800 5.84 1131247200 5.84 1131255600 5.84 1131260400 5.84 1131268800 5.84 1131277200 5.85 1131282000 5.85 1131290400 5.84 1131298800 5.68 1131303600 5.84 1131312000 5.84 1131320400 5.84 1131321600 1131325200 5.84 1131333600 5.84 1131342000 5.84 1131346800 5.84 1131355200 5.84 1131363600 5.84 1131368400 5.84 1131376800 5.84 1131385200 5.84 1131390000 5.83 1131398400 5.84 1131406800 5.84 1131408000 1131411600 5.84 1131420000 5.83 1131428400 5.84 1131433200 5.84 1131441600 5.84 1131450000 5.84 1131454800 5.84 1131463200 5.84 1131471600 5.84 1131476400 5.85 1131484800 5.84 1131493200 5.83 1131494400 1131498000 5.84 1131506400 5.84 1131514800 5.83 1131519600 5.83 1131528000 5.84 1131536400 5.83 1131541200 5.83 1131549600 5.84 1131558000 5.82 1131562800 5.82 1131571200 5.72 1131579600 5.71 1131580800 1131584400 5.72 1131592800 5.73 1131601200 5.73 1131606000 5.73 1131614400 5.83 1131622800 5.83 1131627600 5.83 1131636000 5.83 1131644400 5.83 1131649200 5.83 1131657600 5.82 1131666000 5.83 1131667200 1131670800 5.83 1131679200 5.83 1131687600 5.83 1131692400 5.83 1131700800 5.83 1131709200 5.83 1131714000 5.84 1131722400 5.84 1131730800 5.83 1131735600 5.83 1131744000 5.84 1131752400 5.84 1131753600 1131757200 5.84 1131765600 5.84 1131774000 5.84 1131778800 5.84 1131787200 5.84 1131795600 5.84 1131800400 5.84 1131808800 5.84 1131817200 5.84 1131822000 5.83 1131830400 5.84 1131838800 5.83 1131840000 1131843600 5.83 1131852000 5.83 1131860400 5.83 1131865200 5.83 1131873600 5.83 1131882000 5.83 1131886800 5.83 1131895200 5.83 1131903600 5.83 1131908400 5.83 1131916800 5.84 1131925200 5.83 1131926400 1131930000 5.84 1131938400 5.84 1131946800 5.84 1131951600 5.84 1131960000 5.84 1131968400 5.84 1131973200 5.84 1131981600 5.84 1131990000 5.84 1131994800 5.84 1132003200 5.84 1132011600 5.85 1132012800 1132016400 5.83 1132024800 5.83 1132033200 5.84 1132038000 5.83 1132046400 5.83 1132054800 5.84 1132059600 5.84 1132068000 5.84 1132076400 5.84 1132081200 5.84 1132089600 5.85 1132098000 5.85 1132099200 1132102800 5.85 1132111200 5.84 1132119600 5.83 1132124400 5.85 1132132800 5.85 1132141200 5.84 1132146000 5.84 1132154400 6.99 1132162800 5.84 1132167600 5.85 1132176000 5.85 1132184400 5.85 1132185600 1132189200 5.85 1132197600 5.85 1132206000 5.86 1132210800 5.86 1132219200 5.85 1132227600 5.85 1132232400 5.86 1132240800 5.85 1132249200 5.86 1132254000 5.86 1132262400 5.85 1132270800 5.85 1132272000 1132275600 5.86 1132284000 5.85 1132292400 5.85 1132297200 5.85 1132305600 5.85 1132314000 5.85 1132318800 5.85 1132327200 5.85 1132335600 5.85 1132340400 5.85 1132348800 5.86 1132357200 5.86 1132358400 1132362000 5.85 1132370400 5.86 1132378800 5.86 1132383600 5.87 1132392000 5.86 1132400400 5.85 1132405200 5.86 1132413600 5.86 1132422000 5.86 1132426800 5.86 1132435200 5.86 1132443600 5.85 1132444800 1132448400 5.86 1132456800 5.86 1132465200 5.86 1132470000 5.86 1132478400 5.84 1132486800 5.86 1132491600 5.86 1132500000 5.86 1132508400 5.86 1132513200 5.85 1132521600 5.85 1132530000 5.86 1132531200 1132534800 5.87 1132543200 5.85 1132551600 5.85 1132556400 5.85 1132564800 5.85 1132573200 5.85 1132578000 5.85 1132586400 5.85 1132594800 5.85 1132599600 5.85 1132617600 1132638000 5.85 1132642800 5.85 1132651200 5.86 1132659600 5.85 1132664400 5.85 1132672800 5.85 1132681200 5.86 1132686000 5.86 1132694400 5.85 1132702800 5.86 1132704000 1132707600 5.85 1132716000 5.85 1132724400 5.85 1132729200 5.84 1132737660 5.85 1132746000 5.84 1132750800 5.86 1132759200 5.85 1132767600 5.85 1132772400 5.84 1132780800 5.85 1132789200 5.85 1132790400 1132794000 5.85 1132802400 5.85 1132810800 5.85 1132815600 5.85 1132824000 5.86 1132832400 5.85 1132837200 5.85 1132845600 5.85 1132854000 5.85 1132858800 5.85 1132867200 5.85 1132875600 5.86 1132876800 1132880400 5.86 1132888800 5.85 1132897200 5.86 1132902000 5.86 1132910400 5.85 1132918800 5.85 1132923600 5.86 1132932000 5.85 1132940400 5.85 1132945200 5.85 1132953600 5.86 1132962000 5.86 1132963200 1132966800 5.86 1132975200 5.85 1132983600 5.85 1132988400 5.85 1132996800 5.85 1133005200 5.86 1133010000 5.85 1133018400 5.85 1133026800 5.85 1133031600 5.85 1133040000 5.85 1133048400 5.85 1133049600 1133053200 5.74 1133061600 5.86 1133070000 5.86 1133074800 5.86 1133083200 5.86 1133091600 5.86 1133096400 5.86 1133104800 5.86 1133113200 5.86 1133118000 5.86 1133126400 5.86 1133134860 5.86 1133136000 1133139600 5.85 1133148000 5.85 1133156400 5.86 1133161200 5.86 1133169600 5.85 1133178000 6.10 1133182800 5.86 1133191200 5.86 1133199600 5.85 1133204400 5.85 1133212800 5.85 1133221200 5.86 1133222400 1133226000 5.86 1133234400 5.86 1133242800 5.86 1133247600 5.86 1133256000 5.86 1133264400 5.87 1133269200 5.86 1133277600 5.86 1133286000 5.86 1133290800 5.86 1133299200 5.86 1133307600 5.86 1133308800 1133312400 5.87 1133320800 5.85 1133329200 5.85 1133334000 5.86 1133342400 5.86 1133350800 5.86 1133355600 5.86 1133364000 5.86 1133372400 5.86 1133377200 5.86 1133385600 5.86 1133394000 5.86 1133395200 1133398800 5.83 1133407200 5.85 1133415600 5.86 1133420400 5.85 1133428800 5.86 1133437200 5.86 1133442000 5.86 1133450400 5.86 1133458800 5.86 1133463600 5.86 1133472000 5.86 1133480400 5.86 1133481600 1133485200 5.85 1133493600 5.85 1133502000 5.85 1133506800 5.86 1133515200 5.85 1133523600 5.83 1133528400 5.86 1133536800 5.86 1133545200 5.86 1133550000 5.86 1133558400 5.86 1133566800 5.86 1133568000 1133571600 5.86 1133580000 5.85 1133588400 5.85 1133593200 5.86 1133601600 5.86 1133610000 5.86 1133614800 5.86 1133623200 5.86 1133631600 5.86 1133636400 5.85 1133644800 5.85 1133653200 5.85 1133654400 1133658000 5.84 1133666400 5.85 1133674800 5.85 1133679600 5.85 1133688000 5.85 1133696400 5.85 1133701200 5.86 1133709600 5.86 1133718000 5.85 1133722800 5.85 1133731200 5.84 1133739600 5.85 1133740800 1133744400 5.84 1133752800 5.84 1133761200 5.85 1133766000 5.85 1133774400 5.85 1133782800 5.86 1133787600 5.86 1133796000 5.85 1133804400 5.85 1133809200 5.82 1133817600 5.85 1133826000 5.85 1133827200 1133830800 5.84 1133839200 5.85 1133847600 5.85 1133852400 5.84 1133860800 5.84 1133869200 5.85 1133874000 5.85 1133882400 5.85 1133890800 5.84 1133895600 5.85 1133904000 5.85 1133912400 5.85 1133913600 1133917200 5.85 1133925600 5.85 1133934000 5.43 1133947200 5.85 1133955660 5.85 1133960400 5.85 1133968800 5.86 1133977200 5.85 1133982000 5.86 1133990400 5.85 1133998800 5.86 1134000000 1134003600 5.86 1134012000 5.85 1134020400 5.85 1134025200 5.85 1134033600 5.85 1134042000 5.86 1134046800 5.86 1134055200 5.86 1134063600 5.85 1134068400 5.85 1134076800 5.85 1134085200 5.82 1134086400 1134090000 5.80 1134098400 5.85 1134106800 5.85 1134111600 5.86 1134120000 5.86 1134128400 5.85 1134133200 5.86 1134141600 5.86 1134150000 5.85 1134154800 5.86 1134163200 5.86 1134171600 5.87 1134172800 1134176400 5.87 1134184800 5.87 1134193200 5.87 1134198000 5.86 1134206400 5.86 1134214800 5.87 1134219600 5.92 1134228000 5.87 1134236400 5.87 1134241200 5.87 1134249600 5.87 1134258000 5.86 1134259200 1134262800 5.86 1134271200 5.87 1134279600 5.86 1134284400 5.86 1134292800 5.86 1134301200 5.86 1134306000 5.86 1134314400 5.86 1134322800 5.86 1134327600 5.86 1134336000 5.85 1134344400 5.87 1134345600 1134349200 5.87 1134357600 5.87 1134366000 5.87 1134370800 5.87 1134379260 5.87 1134387600 5.87 1134392400 5.86 1134400800 5.88 1134409200 5.87 1134414000 5.87 1134422400 5.87 1134430800 5.87 1134432000 1134435600 5.88 1134444000 5.87 1134452400 5.87 1134457200 5.87 1134465600 5.86 1134474000 5.87 1134478800 5.86 1134487200 5.87 1134495600 5.87 1134500400 5.87 1134508800 5.87 1134517200 5.81 1134518400 1134522000 5.81 1134530460 5.81 1134538860 5.86 1134543600 5.87 1134552000 5.87 1134560400 5.87 1134565200 5.87 1134573600 5.86 1134582000 5.85 1134586800 5.86 1134595200 5.86 1134603660 5.86 1134604800 1134608400 5.87 1134616800 5.85 1134625200 5.87 1134630000 5.88 1134638400 5.88 1134646800 5.87 1134651600 5.88 1134660000 5.89 1134668400 5.77 1134673200 5.87 1134681600 5.88 1134690000 5.88 1134691200 1134694800 5.89 1134703200 5.88 1134711600 5.89 1134716400 5.89 1134724800 5.88 1134733200 5.89 1134738000 5.88 1134746400 5.89 1134754800 5.88 1134759600 5.88 1134768000 5.89 1134776400 5.88 1134777600 1134781200 5.88 1134789600 5.88 1134798000 5.89 1134802800 5.88 1134811200 5.89 1134819600 5.89 1134824400 5.89 1134832800 5.88 1134841200 5.89 1134846000 5.88 1134854400 5.88 1134862800 5.88 1134864000 1134867600 5.88 1134876000 5.88 1134884400 5.88 1134889200 5.88 1134897600 5.88 1134906000 5.89 1134910800 5.88 1134919200 5.89 1134927600 5.88 1134932400 5.88 1134940800 5.88 1134949200 5.89 1134950400 1134954000 5.89 1134962400 5.89 1134970800 5.89 1134975600 5.89 1134984000 5.89 1134992400 5.90 1134997200 5.89 1135005600 5.90 1135014000 5.89 1135018800 5.89 1135027200 5.89 1135035600 5.88 1135036800 1135040400 5.88 1135048800 5.88 1135057200 5.89 1135062000 5.88 1135070400 5.89 1135078800 5.89 1135083600 5.89 1135092000 5.90 1135100400 5.89 1135105200 5.90 1135113600 5.89 1135122000 5.90 1135123200 1135126800 5.88 1135135200 5.89 1135143600 5.90 1135148400 5.89 1135156800 5.89 1135165200 5.88 1135170000 5.89 1135178400 5.89 1135186800 5.89 1135191600 5.89 1135200000 5.89 1135208400 5.89 1135209600 1135213260 5.89 1135221600 5.89 1135230000 5.88 1135234800 5.89 1135243200 5.88 1135251600 5.88 1135256400 5.88 1135264800 5.88 1135273200 5.88 1135278000 5.87 1135286400 5.87 1135294800 5.88 1135296000 1135299600 5.89 1135308000 5.88 1135316400 5.88 1135321200 5.87 1135329600 5.87 1135338000 5.88 1135342800 5.88 1135351200 5.89 1135359600 5.88 1135364400 5.89 1135372800 5.89 1135381200 5.88 1135382400 1135386000 5.88 1135394400 5.88 1135402800 5.89 1135407600 5.88 1135416000 5.89 1135424400 5.88 1135429200 5.88 1135437600 5.88 1135446000 5.88 1135450800 5.88 1135459200 5.89 1135467600 5.89 1135468800 1135472400 5.88 1135480800 5.89 1135489200 5.89 1135494000 5.88 1135502400 5.89 1135510800 5.89 1135515600 5.89 1135524000 5.88 1135532400 5.88 1135537200 5.89 1135545600 5.88 1135554000 5.89 1135555200 1135558800 5.89 1135567200 5.89 1135575600 5.89 1135580400 5.88 1135588800 5.89 1135597200 5.89 1135602000 5.89 1135610400 5.89 1135618800 5.89 1135623600 5.89 1135632000 5.89 1135640400 5.89 1135641600 1135645200 5.88 1135653600 5.90 1135662000 5.89 1135666800 5.88 1135675200 5.89 1135683600 5.89 1135688400 5.89 1135696800 5.88 1135705200 5.89 1135710000 5.89 1135718400 5.89 1135726800 5.89 1135728000 1135731600 5.88 1135740000 5.89 1135748400 5.89 1135753200 5.89 1135761600 5.89 1135770000 5.89 1135774800 5.89 1135783200 5.89 1135791600 5.89 1135796400 5.88 1135804800 5.89 1135813200 5.88 1135814400 1135818000 5.89 1135826400 5.89 1135834800 5.90 1135839600 5.90 1135848000 5.89 1135856400 5.90 1135861200 5.90 1135869600 5.90 1135878000 5.90 1135882800 5.89 1135891200 5.89 1135899600 5.89 1135900800 1135904400 5.89 1135912800 5.89 1135921200 5.89 1135926000 5.89 1135934400 5.90 1135942800 5.90 1135947600 5.90 1135956000 5.90 1135964400 5.89 1135969200 5.89 1135977600 5.89 1135986000 5.89 1135987200 1135990800 5.89 1135999200 5.89 1136007600 5.89 1136012400 5.89 1136020800 5.89 1136029200 5.89 1136034000 5.89 1136042400 5.89 1136050800 5.89 1136055600 5.89 1136064000 5.89 1136072400 5.89 1136073600 1136077200 5.89 1136085600 5.89 1136094000 5.89 1136098800 5.89 1136107200 5.90 1136115600 5.90 1136120400 5.90 1136128800 5.89 1136137200 5.89 1136142000 5.89 1136150400 5.89 1136158800 5.89 1136160000 1136163600 5.89 1136172000 5.89 1136180400 5.90 1136185200 5.90 1136193600 5.90 1136202000 5.89 1136206800 5.89 1136215200 5.90 1136223600 5.90 1136228400 5.90 1136236800 5.90 1136245200 5.90 1136246400 1136250000 5.90 1136258400 5.89 1136266800 5.90 1136271600 5.91 1136280000 5.87 1136288400 5.92 1136293200 5.92 1136301600 5.92 1136310000 5.91 1136314800 5.92 1136323200 5.93 1136331600 5.92 1136332800 1136336400 5.92 1136344800 5.93 1136353200 5.93 1136358000 5.93 1136366400 5.93 1136374800 5.93 1136379600 5.93 1136388000 5.93 1136396400 5.93 1136401200 5.91 1136409600 5.93 1136418000 5.93 1136419200 1136422800 5.93 1136431200 5.93 1136439600 5.93 1136444400 5.93 1136452800 5.93 1136461200 5.94 1136466000 5.93 1136474400 5.94 1136482800 5.93 1136487600 5.93 1136496000 5.93 1136504400 5.93 1136505600 1136509200 5.94 1136517600 5.93 1136526000 5.94 1136530800 5.94 1136539200 5.94 1136547600 5.94 1136552400 5.93 1136560800 5.94 1136569200 5.94 1136574000 5.94 1136582400 5.94 1136590800 5.94 1136592000 1136595600 5.94 1136604000 5.93 1136612400 5.94 1136617200 5.93 1136625600 5.93 1136634000 5.93 1136638800 5.93 1136647200 5.94 1136655600 5.94 1136660400 5.94 1136668800 5.94 1136677200 5.93 1136678400 1136682000 5.94 1136690400 5.94 1136698800 5.94 1136703600 5.93 1136712000 5.94 1136720400 5.94 1136725200 5.94 1136733600 5.94 1136742000 5.93 1136746800 5.93 1136755200 5.93 1136763600 5.94 1136764800 1136768400 5.93 1136776800 5.93 1136785200 5.94 1136790000 5.93 1136798400 5.94 1136806800 5.94 1136811600 5.94 1136820000 5.94 1136828400 5.94 1136833200 5.94 1136841600 5.94 1136850000 5.94 1136851200 1136854800 5.93 1136863200 5.93 1136871660 5.94 1136876400 6.12 1136884800 5.93 1136893200 5.93 1136898000 5.93 1136906400 5.94 1136914800 5.93 1136919600 5.94 1136928000 5.94 1136936400 5.94 1136937600 1136941200 5.94 1136949600 5.94 1136958000 5.92 1136962800 5.94 1136971200 5.94 1136979600 5.94 1136984400 5.95 1136992800 5.94 1137001200 5.93 1137006000 5.93 1137014400 5.94 1137022800 5.94 1137024000 1137027600 5.94 1137036000 5.94 1137044400 5.94 1137049200 5.96 1137057600 5.95 1137066000 5.96 1137070800 5.95 1137079200 5.90 1137087600 5.95 1137092400 5.91 1137100800 5.90 1137109200 5.90 1137110400 1137114000 5.86 1137122400 5.89 1137130800 5.90 1137135600 5.95 1137144000 5.95 1137152400 5.95 1137157200 5.95 1137165600 5.94 1137174000 5.94 1137178800 5.94 1137187200 5.95 1137195600 5.94 1137196800 1137200400 5.95 1137208800 5.94 1137217200 5.96 1137222000 5.96 1137230400 5.95 1137238800 5.96 1137243600 5.95 1137252000 5.95 1137260400 5.94 1137265200 5.95 1137273600 5.94 1137282000 5.92 1137283200 1137286800 5.94 1137295200 5.94 1137303600 5.95 1137308400 5.95 1137316800 5.95 1137325200 5.95 1137330000 5.95 1137338400 5.95 1137346800 5.95 1137351600 5.95 1137360000 5.95 1137368400 5.95 1137369600 1137373200 5.95 1137381600 5.96 1137390000 5.96 1137394800 5.94 1137403200 5.96 1137411600 5.96 1137416400 5.96 1137424800 5.94 1137433200 5.96 1137438000 5.96 1137446400 5.96 1137454800 5.96 1137456000 1137459600 5.96 1137468000 5.96 1137476400 5.96 1137481200 5.96 1137489600 6.00 1137498000 6.00 1137502800 6.00 1137511200 5.99 1137519600 6.00 1137524400 6.00 1137532800 6.00 1137541200 6.02 1137542400 1137546000 6.00 1137554400 6.00 1137562800 6.00 1137567600 5.99 1137576000 5.99 1137584400 5.98 1137589200 5.99 1137597600 5.99 1137606000 5.98 1137610800 6.01 1137619200 6.00 1137627600 6.00 1137628800 1137632400 6.00 1137640800 6.00 1137649200 6.00 1137654000 6.00 1137662400 6.00 1137670800 6.00 1137675600 6.00 1137684000 6.00 1137692400 6.00 1137697200 6.00 1137705600 6.00 1137714000 6.01 1137715200 1137718800 6.00 1137727200 6.00 1137735600 6.00 1137740400 6.01 1137748800 6.00 1137757200 6.00 1137762000 6.01 1137770400 6.00 1137778800 5.99 1137783600 6.00 1137792000 6.00 1137800400 6.00 1137801600 1137805200 6.00 1137813600 6.00 1137822000 5.99 1137826800 6.00 1137835200 6.00 1137843600 6.00 1137848400 6.00 1137856800 6.00 1137865200 6.00 1137870000 6.00 1137878400 6.00 1137886800 6.00 1137888000 1137891600 6.00 1137900000 6.00 1137908400 6.00 1137913200 6.00 1137921600 6.01 1137930000 6.00 1137934800 6.01 1137943200 6.00 1137951600 6.01 1137956400 6.01 1137964800 6.01 1137973200 6.01 1137974400 1137978000 6.01 1137986400 6.01 1137994800 6.00 1137999600 5.73 1138008000 6.01 1138016400 5.97 1138021200 6.01 1138029600 6.01 1138038000 6.01 1138042800 6.01 1138051200 6.01 1138059600 6.01 1138060800 1138064400 6.01 1138072800 6.02 1138081200 6.02 1138086000 6.02 1138094400 6.02 1138102800 6.02 1138107600 6.02 1138116000 6.01 1138124400 6.02 1138129200 6.02 1138137600 6.02 1138146000 6.02 1138147200 1138150800 6.02 1138159200 6.02 1138167600 6.03 1138172400 6.03 1138180800 6.02 1138189200 6.02 1138194000 6.02 1138202400 6.03 1138210800 6.02 1138215600 6.03 1138224000 6.10 1138232400 6.03 1138233600 1138237200 6.02 1138245600 6.03 1138254000 6.02 1138258800 6.03 1138267200 6.03 1138275600 6.02 1138280400 6.02 1138288800 6.03 1138297200 6.03 1138302000 5.55 1138310400 6.03 1138318800 6.02 1138320000 1138323600 6.02 1138332000 6.03 1138340400 6.03 1138345200 6.01 1138353600 6.02 1138362000 6.02 1138366800 6.02 1138375200 6.02 1138383600 6.02 1138388400 6.02 1138396800 6.03 1138405200 6.03 1138406400 1138410000 6.03 1138418400 6.03 1138426800 6.02 1138431600 6.02 1138440000 6.02 1138448400 6.02 1138453200 6.02 1138461600 6.02 1138470000 6.02 1138474800 6.02 1138483200 6.02 1138491600 6.02 1138492800 1138496400 6.01 1138504800 6.02 1138513200 6.01 1138518000 6.02 1138526400 6.02 1138534800 6.02 1138539600 6.01 1138548000 6.02 1138556400 6.02 1138561200 6.02 1138569600 6.02 1138578000 6.02 1138579200 1138582800 6.02 1138591200 6.02 1138599600 6.02 1138604400 6.02 1138612800 6.03 1138621200 6.02 1138626000 6.03 1138634400 6.03 1138642800 6.03 1138647600 6.03 1138656000 6.03 1138664400 6.03 1138665600 1138669200 6.03 1138677600 6.03 1138686000 6.03 1138690800 6.03 1138699200 6.03 1138707600 6.03 1138712400 6.03 1138720800 6.03 1138729200 6.03 1138734000 6.03 1138742400 6.03 1138750800 6.04 1138752000 1138755600 6.04 1138764000 6.03 1138772400 6.03 1138777200 6.03 1138785600 6.03 1138794000 6.04 1138798800 6.03 1138807200 6.03 1138815600 6.03 1138820400 6.03 1138828800 5.68 1138837200 5.99 1138838400 1138842000 5.98 1138850400 5.98 1138858800 5.99 1138863600 6.04 1138872000 6.04 1138880400 6.04 1138885200 6.04 1138893600 6.03 1138902000 6.03 1138906800 6.03 1138915200 6.04 1138923600 6.03 1138924800 1138928400 6.03 1138936800 6.04 1138945200 6.04 1138950000 6.03 1138958400 6.04 1138966800 6.04 1138971600 6.03 1138980000 6.03 1138988400 6.02 1138993200 6.02 1139001600 6.02 1139010000 6.01 1139011200 1139014800 6.02 1139023200 6.01 1139031600 6.01 1139036400 6.02 1139044800 6.01 1139053200 6.01 1139058000 6.01 1139066400 6.01 1139074800 6.02 1139079600 6.02 1139088000 6.02 1139096400 6.02 1139097600 1139101200 6.02 1139109600 6.02 1139118000 6.02 1139122800 6.01 1139131200 6.02 1139139600 6.02 1139144400 6.01 1139152800 6.01 1139161200 6.02 1139166000 6.02 1139174400 6.02 1139182800 6.02 1139184000 1139187600 6.02 1139196000 6.02 1139204400 6.02 1139209200 6.02 1139217600 6.02 1139226000 6.02 1139230800 6.02 1139239200 6.02 1139247600 6.03 1139252400 6.01 1139260800 6.02 1139269260 5.59 1139270400 1139274000 6.02 1139282400 6.02 1139290800 6.02 1139295600 6.02 1139304000 6.02 1139312400 6.02 1139317200 6.02 1139325600 6.02 1139334000 6.02 1139338800 6.03 1139347200 6.02 1139355600 6.02 1139356800 1139360400 6.01 1139368800 6.02 1139377200 6.02 1139382000 6.02 1139390400 6.02 1139398800 6.02 1139403600 6.01 1139412000 6.02 1139420400 6.01 1139425200 6.01 1139433600 6.01 1139442000 5.98 1139443200 1139446800 6.01 1139455200 6.01 1139463600 6.01 1139468400 6.02 1139476800 6.01 1139485200 6.01 1139490000 6.01 1139498400 6.01 1139506800 6.02 1139511600 6.02 1139520000 6.02 1139528400 6.03 1139529600 1139533200 5.99 1139541600 6.00 1139550000 6.02 1139554800 6.02 1139563200 6.02 1139571600 6.01 1139576400 6.02 1139584800 6.03 1139593200 6.03 1139598000 6.02 1139606400 6.02 1139614800 6.02 1139616000 1139619600 6.02 1139628000 6.02 1139636400 6.02 1139641200 6.02 1139649600 6.01 1139658000 6.02 1139662800 6.02 1139671200 6.01 1139679600 6.01 1139684400 6.02 1139692800 6.01 1139701200 6.02 1139702400 1139706000 6.02 1139714400 6.02 1139722800 6.02 1139727600 6.02 1139736000 6.03 1139744400 6.02 1139749200 6.02 1139757600 6.02 1139766000 6.03 1139770800 6.03 1139779200 6.03 1139787600 6.02 1139788800 1139792400 6.27 1139800800 6.03 1139809200 6.03 1139814000 6.03 1139822400 6.03 1139830800 6.04 1139835600 6.03 1139844000 6.02 1139852400 6.02 1139857200 6.01 1139865600 6.01 1139874000 6.01 1139875200 1139878800 6.00 1139887200 6.01 1139895600 5.98 1139900400 5.98 1139908800 5.97 1139917200 5.97 1139922000 5.99 1139930400 6.00 1139938800 5.99 1139943600 5.99 1139952000 5.99 1139960400 6.00 1139961600 1139965200 5.99 1139973600 5.99 1139982000 5.99 1139986800 6.00 1139995200 5.99 1140003600 6.01 1140008400 6.00 1140016800 6.00 1140025200 5.99 1140030000 6.00 1140038400 5.99 1140046800 6.00 1140048000 1140051600 6.00 1140060000 5.99 1140068400 6.00 1140073200 6.00 1140081600 5.99 1140090000 6.00 1140094800 6.00 1140103200 6.00 1140111600 6.00 1140116400 5.99 1140124800 6.00 1140133200 6.00 1140134400 1140138000 6.00 1140146400 6.00 1140154800 6.00 1140159600 6.00 1140168000 6.00 1140176400 6.00 1140181200 6.00 1140189600 6.00 1140198000 6.00 1140202800 6.00 1140211200 6.00 1140219600 5.99 1140220800 1140224400 5.99 1140232800 6.00 1140241200 6.00 1140246000 6.00 1140254400 6.00 1140262800 6.00 1140267600 6.00 1140276000 6.00 1140284400 6.00 1140289200 5.99 1140297600 6.00 1140306000 6.00 1140307200 1140310800 6.00 1140319200 6.00 1140327600 6.00 1140332400 6.00 1140340800 5.99 1140349200 6.00 1140354000 6.00 1140362400 5.99 1140370800 6.00 1140375600 5.99 1140384000 5.99 1140392400 5.99 1140393600 1140397200 5.99 1140405600 5.99 1140414000 5.99 1140418800 5.99 1140427200 5.99 1140435600 5.99 1140440400 6.00 1140448800 5.99 1140457200 5.99 1140462000 5.99 1140470400 5.99 1140478860 5.99 1140480000 1140483600 5.99 1140492000 5.99 1140500400 5.99 1140505200 5.99 1140513600 6.00 1140522000 5.99 1140526800 5.99 1140535200 5.99 1140543600 5.99 1140548400 6.00 1140556800 5.98 1140565200 6.00 1140566400 1140570000 6.00 1140578400 6.00 1140586800 5.99 1140591600 6.00 1140600000 5.99 1140608400 5.99 1140613200 5.99 1140621600 5.98 1140630000 5.99 1140634800 6.01 1140643200 5.99 1140651600 6.00 1140652800 1140656400 6.00 1140664800 5.99 1140673200 6.00 1140678000 6.00 1140686400 6.00 1140694800 6.00 1140699600 6.00 1140708000 6.00 1140716400 6.00 1140721200 6.01 1140729600 6.00 1140738000 6.01 1140739200 1140742800 6.00 1140751200 6.00 1140759600 6.00 1140764400 6.00 1140772800 6.00 1140781200 6.00 1140786000 6.00 1140794400 6.00 1140802800 6.00 1140807600 6.00 1140816000 6.01 1140824400 6.01 1140825600 1140829200 6.00 1140837600 6.01 1140846000 6.01 1140850800 6.00 1140859200 6.00 1140867600 6.01 1140872400 6.00 1140880800 6.00 1140889200 6.00 1140894000 6.00 1140902400 6.01 1140910800 6.01 1140912000 1140915600 6.01 1140924000 6.02 1140932400 6.01 1140937200 6.00 1140945600 6.01 1140954000 6.01 1140958800 6.01 1140967200 6.00 1140975600 6.01 1140980400 6.00 1140988800 6.00 1140997200 6.00 1140998400 1141002000 5.99 1141010400 6.00 1141018800 6.00 1141023600 6.00 1141032000 6.00 1141040400 5.99 1141045200 5.99 1141053600 5.99 1141062000 6.00 1141066800 6.00 1141075200 6.00 1141083600 6.00 1141084800 1141088400 6.00 1141096800 6.00 1141105200 6.00 1141110000 5.99 1141118400 5.99 1141126800 5.99 1141131600 5.98 1141140000 5.99 1141148400 5.98 1141153200 5.99 1141161600 5.98 1141170000 5.97 1141171200 1141174800 5.99 1141183200 5.99 1141191600 5.98 1141196400 5.98 1141204800 5.98 1141213200 5.98 1141218000 5.98 1141226400 5.99 1141234800 5.99 1141239600 5.98 1141248000 5.98 1141256400 5.98 1141257600 1141261200 5.98 1141269600 5.97 1141278000 5.97 1141282800 5.97 1141291200 5.97 1141299600 5.98 1141304400 5.98 1141326000 5.98 1141334400 5.98 1141342800 5.98 1141344000 1141347600 5.98 1141356000 5.98 1141364400 5.98 1141369200 5.98 1141377600 5.98 1141386000 5.98 1141390800 5.97 1141399200 5.98 1141407600 5.97 1141412400 5.98 1141420800 5.98 1141429200 5.98 1141430400 1141434000 5.98 1141442400 5.97 1141450800 5.98 1141455600 5.98 1141464000 5.97 1141472400 5.98 1141477200 5.97 1141485600 5.97 1141494000 5.97 1141498800 5.96 1141507200 5.97 1141515600 5.98 1141516800 1141520400 5.98 1141528800 5.96 1141537200 5.97 1141542000 5.96 1141550400 5.96 1141558800 5.96 1141563600 5.97 1141572000 5.96 1141580400 5.97 1141585200 5.97 1141593600 5.97 1141602000 5.97 1141603200 1141606800 5.97 1141615200 5.96 1141623600 6.04 1141628400 5.97 1141636800 5.97 1141645200 5.97 1141658400 5.96 1141666800 5.96 1141671600 5.96 1141680000 5.96 1141688460 5.98 1141693200 5.98 1141701600 5.98 1141710000 5.99 1141714800 5.98 1141723200 6.00 1141731600 5.98 1141736400 5.98 1141744800 5.98 1141753200 5.98 1141758000 5.96 1141766400 5.99 1141774800 5.99 1141776000 1141779600 5.98 1141788000 5.99 1141796400 5.99 1141801200 5.99 1141809600 5.99 1141818000 5.98 1141822800 5.98 1141831200 5.99 1141839600 5.97 1141844400 5.97 1141852800 5.98 1141861200 5.98 1141862400 1141866000 5.85 1141874400 5.98 1141882800 5.99 1141887600 5.99 1141896000 5.99 1141904400 5.99 1141909200 5.99 1141917600 5.99 1141926000 5.98 1141930800 5.98 1141939200 5.98 1141947600 5.98 1141948800 1141952400 5.98 1141960800 5.98 1141969200 5.98 1141974000 5.98 1141982400 5.98 1141990800 5.98 1141995600 5.97 1142004000 5.97 1142012400 5.97 1142017200 5.98 1142025600 5.98 1142034000 5.98 1142035200 1142038800 5.98 1142047200 5.98 1142055600 5.98 1142060400 5.98 1142068800 5.98 1142077200 5.99 1142082000 5.97 1142090400 5.98 1142098800 5.97 1142103600 5.98 1142112000 5.98 1142120400 5.98 1142121600 1142125200 5.98 1142133600 5.97 1142142000 5.98 1142146800 5.98 1142155200 5.98 1142163600 5.98 1142168400 5.98 1142176800 5.98 1142185200 5.97 1142190000 5.98 1142198400 5.98 1142206800 5.97 1142208000 1142211600 5.97 1142220000 5.98 1142228400 5.98 1142233200 5.98 1142241600 5.98 1142250000 5.97 1142254800 5.97 1142263200 5.97 1142271600 5.97 1142276400 5.97 1142284800 5.97 1142293200 5.98 1142294400 1142298000 5.97 1142306400 5.98 1142314800 5.97 1142319600 5.98 1142328000 5.98 1142336400 5.97 1142341200 5.97 1142349600 5.98 1142358000 5.97 1142362800 5.97 1142371260 5.98 1142379600 5.98 1142380800 1142384400 5.99 1142392800 5.98 1142401200 5.98 1142406000 5.98 1142414400 5.97 1142422800 5.98 1142427600 5.98 1142436000 5.97 1142444400 5.97 1142449200 5.98 1142457600 5.98 1142466000 5.97 1142467200 1142470800 5.98 1142479200 5.98 1142487600 5.98 1142492400 5.98 1142500800 5.97 1142509200 5.98 1142514000 5.97 1142522400 5.96 1142530800 5.97 1142535600 5.98 1142544000 5.98 1142552400 5.94 1142553600 1142557200 5.96 1142565600 6.00 1142574000 5.98 1142578800 5.98 1142587200 6.00 1142595600 6.00 1142600400 5.99 1142608800 6.01 1142617200 6.00 1142622000 6.01 1142630400 5.97 1142638800 6.00 1142640000 1142643600 6.00 1142652000 5.97 1142660400 6.00 1142665200 6.01 1142673600 6.00 1142682000 6.00 1142686800 6.00 1142695200 6.00 1142703600 6.00 1142708400 6.00 1142716800 6.00 1142725200 6.00 1142726400 1142730000 5.98 1142738400 6.01 1142746800 6.00 1142751600 6.01 1142760000 6.01 1142768400 6.00 1142773200 6.00 1142781600 6.01 1142790000 6.01 1142794800 6.01 1142803200 6.01 1142811600 6.01 1142812800 1142816400 6.01 1142824800 6.02 1142833200 6.01 1142838000 6.02 1142846400 6.01 1142854800 6.01 1142859600 6.01 1142868000 6.00 1142876400 6.00 1142881200 6.01 1142889600 6.00 1142898000 6.01 1142899200 1142902800 6.00 1142911200 6.01 1142919600 6.02 1142924400 6.02 1142932800 5.99 1142941200 6.03 1142946000 6.02 1142954400 5.99 1142962800 5.99 1142967600 6.00 1142976000 6.02 1142984400 6.02 1142985600 1142989200 5.99 1142997600 6.02 1143006000 6.03 1143010800 6.03 1143019200 6.03 1143027600 6.02 1143032400 6.02 1143040800 6.02 1143049200 6.03 1143054000 6.03 1143062400 6.02 1143070800 6.03 1143072000 1143075600 6.02 1143084000 6.00 1143092400 6.03 1143097200 6.03 1143105600 6.03 1143114000 6.05 1143118800 6.03 1143127200 6.02 1143135600 6.03 1143140400 6.03 1143148800 6.04 1143157200 6.03 1143158400 1143162000 6.03 1143170400 6.03 1143178800 6.04 1143183600 5.98 1143192000 6.03 1143200400 6.03 1143205200 6.04 1143213600 6.05 1143222000 6.04 1143226800 6.03 1143235200 6.03 1143243600 6.03 1143244800 1143248400 5.98 1143256800 6.04 1143265200 6.04 1143270000 6.04 1143278400 6.04 1143286800 6.04 1143291600 6.04 1143300000 6.04 1143312000 6.03 1143316800 6.03 1143325200 6.04 1143331200 1143333600 6.04 1143338400 6.04 1143346800 6.04 1143355200 6.03 1143360000 6.04 1143368400 6.03 1143376800 6.03 1143381600 6.03 1143390000 6.03 1143398400 6.04 1143403260 6.03 1143411600 6.03 1143417600 1143420000 6.04 1143424800 6.04 1143433200 6.04 1143441600 6.03 1143446400 6.03 1143454800 6.04 1143463200 6.05 1143468000 6.04 1143476400 6.04 1143484800 6.05 1143489600 6.05 1143498000 6.04 1143504000 1143506400 6.06 1143511200 6.04 1143519600 6.03 1143528000 6.04 1143532800 6.04 1143541200 6.04 1143549600 6.06 1143554400 6.04 1143562800 6.04 1143571200 6.05 1143576000 6.04 1143584400 6.04 1143590400 1143592800 6.05 1143597600 6.04 1143606060 6.05 1143614400 6.04 1143619200 6.04 1143627600 6.04 1143636000 6.04 1143640860 6.04 1143649200 6.04 1143657600 6.05 1143662400 6.05 1143670800 6.04 1143676860 1143679200 6.08 1143684000 6.08 1143692400 6.08 1143700800 6.08 1143705600 6.07 1143714000 6.07 1143722400 6.07 1143727200 6.06 1143735600 6.07 1143744000 6.06 1143748800 6.08 1143757200 6.05 1143763200 1143765600 6.07 1143770400 6.06 1143778800 6.05 1143787200 6.07 1143792000 6.08 1143800400 6.09 1143808800 6.09 1143813600 6.10 1143822000 6.09 1143830400 6.09 1143835200 6.09 1143843600 6.09 1143849600 1143852000 6.09 1143856800 6.09 1143865200 6.09 1143873600 6.09 1143878400 6.09 1143886800 6.09 1143895200 6.10 1143900000 6.09 1143908400 6.09 1143916800 6.09 1143921600 6.09 1143930000 6.09 1143936000 1143938400 6.09 1143943200 6.09 1143951600 6.10 1143960000 6.09 1143964800 6.09 1143973200 6.09 1143981600 6.09 1143986400 6.12 1143994800 6.09 1144003200 6.09 1144008000 6.09 1144016400 6.06 1144022400 1144024800 6.17 1144029600 6.05 1144038000 6.05 1144046400 6.08 1144051200 6.07 1144059600 6.05 1144068000 6.05 1144072800 6.04 1144081200 6.04 1144089600 6.05 1144094400 6.05 1144102800 6.05 1144108800 1144111200 6.04 1144116000 6.04 1144124400 6.05 1144132800 6.04 1144137600 6.04 1144146000 6.05 1144154400 6.04 1144159200 6.04 1144167600 5.98 1144176000 5.99 1144180800 6.02 1144189200 6.03 1144195200 1144197600 6.03 1144202400 6.02 1144210800 6.04 1144219200 6.04 1144224000 6.04 1144232400 6.02 1144240800 6.03 1144245600 6.00 1144254000 6.01 1144262400 6.03 1144267200 6.04 1144275600 6.04 1144281600 1144284000 6.03 1144288800 6.04 1144297200 6.04 1144305600 6.04 1144310400 6.04 1144318800 6.04 1144327200 6.03 1144332000 5.98 1144340400 6.02 1144348800 6.03 1144353600 6.03 1144362000 5.98 1144368000 1144370400 6.04 1144375200 6.04 1144383600 6.04 1144392000 6.04 1144396800 6.04 1144405200 6.03 1144413600 6.04 1144418400 5.98 1144426800 6.04 1144435200 5.99 1144440000 6.05 1144448400 6.00 1144454400 1144456800 6.05 1144461600 6.02 1144470000 6.05 1144478400 6.04 1144483200 5.99 1144491600 6.04 1144500000 5.99 1144504800 5.99 1144513200 6.04 1144521600 5.99 1144526460 6.05 1144534800 5.99 1144540800 1144543200 6.01 1144548000 5.99 1144556400 5.99 1144564800 6.03 1144569600 6.04 1144578000 5.97 1144586400 6.04 1144591200 6.04 1144599600 5.98 1144608000 5.97 1144612800 6.04 1144621200 6.04 1144627200 1144629600 6.04 1144634400 6.04 1144642800 5.97 1144651200 6.04 1144656000 6.04 1144664400 5.96 1144672800 6.04 1144677600 6.04 1144686000 6.04 1144694400 6.05 1144699200 5.99 1144707600 6.04 1144713600 1144716000 6.05 1144720800 6.05 1144729200 6.05 1144737600 6.05 1144742400 6.05 1144750800 6.05 1144759200 6.04 1144764000 6.04 1144772400 6.04 1144780800 6.04 1144785600 6.05 1144794000 6.05 1144800000 1144802400 6.04 1144807200 6.05 1144815600 6.01 1144824000 6.04 1144828800 6.03 1144837200 6.05 1144845600 6.05 1144850400 6.04 1144858800 6.04 1144867200 6.05 1144872000 6.04 1144880400 6.05 1144886400 1144888800 6.05 1144893600 6.05 1144902000 6.03 1144910400 6.03 1144915200 5.99 1144923600 5.99 1144932000 6.05 1144936800 6.05 1144945200 6.05 1144953600 6.05 1144958400 6.05 1144966800 6.05 1144972800 1144975200 6.04 1144980000 6.05 1144988400 6.05 1144996800 6.05 1145001600 6.05 1145010000 6.05 1145018400 6.04 1145023200 6.02 1145031600 6.05 1145040000 6.05 1145044800 6.04 1145053200 6.05 1145059200 1145061600 6.05 1145066400 6.05 1145074800 6.03 1145083200 6.05 1145088000 6.05 1145096400 6.05 1145104800 6.05 1145109600 6.05 1145118000 6.05 1145126400 6.00 1145131200 6.03 1145139600 6.05 1145145600 1145148000 6.05 1145152800 6.05 1145161200 6.05 1145169600 6.02 1145174400 6.05 1145182800 6.02 1145191200 6.02 1145196000 6.02 1145204400 6.05 1145212800 6.03 1145217600 6.05 1145226000 6.04 1145232000 1145234400 6.00 1145239200 6.00 1145247600 6.00 1145256000 6.04 1145260800 6.03 1145269200 6.03 1145277600 5.99 1145282400 6.04 1145290800 6.04 1145299200 6.02 1145304000 6.04 1145312400 6.04 1145318400 1145320800 6.00 1145325600 6.02 1145334000 6.02 1145342400 6.02 1145347200 6.05 1145355600 6.04 1145364000 6.04 1145368800 6.05 1145377200 6.05 1145385600 6.05 1145390400 6.04 1145398800 6.04 1145404800 1145407200 6.05 1145412000 6.05 1145420400 6.05 1145428800 6.05 1145433600 6.06 1145442000 6.05 1145450400 6.05 1145455200 6.06 1145463600 6.05 1145472000 6.01 1145476800 6.05 1145485200 6.06 1145491200 1145493600 6.00 1145498400 6.00 1145506800 5.99 1145515200 6.06 1145520000 6.04 1145528400 6.06 1145536800 6.05 1145541600 6.06 1145550000 6.05 1145558400 6.04 1145563200 6.05 1145571600 6.06 1145577600 1145580000 6.02 1145584800 6.05 1145593200 6.00 1145601600 4.89 1145606400 6.06 1145614800 6.05 1145623200 6.05 1145628000 6.05 1145636400 6.05 1145644800 6.06 1145649600 6.00 1145658000 6.05 1145664000 1145666400 6.06 1145671200 6.05 1145679600 6.05 1145688000 6.05 1145692800 6.05 1145701200 6.05 1145709600 6.05 1145714400 6.05 1145722800 6.05 1145731200 6.03 1145736000 6.06 1145744400 6.06 1145750400 1145752800 6.03 1145757600 6.03 1145766000 6.06 1145774400 6.06 1145779200 6.06 1145787600 6.05 1145796000 6.05 1145800800 6.01 1145809200 6.00 1145817600 6.05 1145822400 6.00 1145830800 6.06 1145836800 1145839200 6.00 1145844000 6.01 1145852400 6.01 1145860800 6.06 1145865600 6.06 1145874000 6.05 1145882400 6.00 1145887200 6.05 1145895600 6.06 1145904000 6.06 1145908800 6.03 1145917200 6.06 1145923200 1145925600 6.00 1145930400 6.01 1145938860 6.06 1145947200 6.06 1145952000 6.06 1145960400 6.07 1145968800 6.06 1145973600 6.07 1145982000 6.03 1145990400 6.01 1145995200 6.04 1146003600 6.02 1146009600 1146012000 6.04 1146016800 6.03 1146025200 6.03 1146033600 6.03 1146038400 6.06 1146046800 6.06 1146055200 6.01 1146060000 6.06 1146068400 6.01 1146076800 6.02 1146081600 6.04 1146090000 6.06 1146096000 1146098400 6.06 1146103200 6.06 1146111600 6.06 1146120000 6.06 1146124800 6.06 1146133200 6.06 1146141600 6.01 1146146400 6.05 1146154800 6.07 1146163200 6.07 1146168000 6.05 1146176400 6.08 1146182400 1146184800 6.07 1146189600 6.07 1146198000 6.01 1146206400 6.07 1146211200 6.08 1146219600 6.04 1146228000 6.07 1146232800 6.04 1146241200 6.01 1146249600 6.02 1146254400 6.07 1146262800 6.01 1146268800 1146271200 6.07 1146276000 6.07 1146284400 6.08 1146292800 6.05 1146297600 6.07 1146306000 6.08 1146314400 6.03 1146319200 6.07 1146327600 6.08 1146336000 6.07 1146340800 6.05 1146349200 6.01 1146355200 1146357600 6.07 1146362400 6.02 1146370800 6.01 1146379200 6.02 1146384000 6.04 1146392400 6.02 1146400800 6.00 1146405600 6.06 1146414000 6.02 1146422400 6.02 1146427200 6.02 1146435600 6.01 1146441600 1146444000 6.06 1146448800 6.01 1146457200 6.00 1146465600 6.00 1146470400 6.05 1146478800 6.07 1146487200 6.07 1146492000 6.06 1146500400 6.06 1146508800 6.07 1146513600 6.02 1146522000 6.07 1146528000 1146530400 6.03 1146535260 6.08 1146543600 6.08 1146552000 6.07 1146556800 6.02 1146565200 6.02 1146573600 6.02 1146578400 6.07 1146586800 6.06 1146595200 6.08 1146600000 6.01 1146608400 6.08 1146614400 1146616800 6.08 1146621600 6.08 1146630000 6.08 1146638400 6.09 1146643200 6.02 1146651600 6.10 1146660000 6.08 1146664800 6.08 1146673200 6.08 1146681600 6.09 1146686400 6.02 1146694800 6.29 1146700800 1146703200 6.08 1146708000 6.07 1146716400 6.07 1146724800 6.08 1146729600 6.07 1146738000 6.06 1146746400 6.01 1146751200 6.07 1146759600 6.08 1146768000 6.03 1146772800 6.07 1146781200 6.07 1146787200 1146789600 6.08 1146794400 6.08 1146802800 6.05 1146811200 6.07 1146816000 6.02 1146824400 6.08 1146832800 6.08 1146837600 6.02 1146846000 6.02 1146854400 6.01 1146859200 6.02 1146867600 6.03 1146873600 1146876000 6.02 1146880800 6.02 1146889200 6.09 1146897600 6.08 1146902400 6.08 1146910800 6.03 1146919200 6.06 1146924000 6.08 1146932400 6.03 1146940800 6.05 1146945600 6.05 1146954000 6.02 1146960000 1146962400 6.02 1146967200 6.07 1146975600 6.04 1146984000 6.02 1146988800 6.08 1146997200 6.02 1147005600 6.02 1147010400 6.07 1147018800 6.08 1147027200 6.06 1147032000 6.01 1147040400 6.07 1147046400 1147048800 6.02 1147053600 6.07 1147062000 6.07 1147070400 6.03 1147075200 6.01 1147083600 6.07 1147092000 6.06 1147096800 6.05 1147105200 6.00 1147113600 6.01 1147118400 6.01 1147126800 6.05 1147132800 1147135200 6.08 1147140000 6.01 1147148460 6.02 1147156800 6.07 1147161600 6.07 1147170000 6.01 1147178400 6.01 1147183200 6.01 1147191600 6.00 1147200000 6.07 1147204800 6.01 1147213200 6.02 1147219200 1147221600 6.07 1147226400 6.02 1147234800 6.08 1147243200 6.05 1147248000 6.07 1147256400 6.06 1147264800 6.07 1147269600 6.02 1147278000 6.06 1147286400 6.01 1147291200 6.06 1147299600 6.07 1147305600 1147329600 6.07 1147334400 6.07 1147364400 6.20 1147372800 5.89 1147377600 6.07 1147386000 6.01 1147394400 6.07 1147399200 6.00 1147407600 6.00 1147416000 6.07 1147420800 6.07 1147429200 6.00 1147437600 6.00 1147442400 6.00 1147450800 6.00 1147459200 6.01 1147464000 6.07 1147472400 6.02 1147478400 1147480800 6.04 1147485600 6.04 1147494000 6.01 1147502400 6.07 1147507200 6.06 1147515600 6.06 1147524000 6.07 1147528800 6.04 1147537200 6.01 1147545600 6.01 1147550400 6.07 1147558800 6.03 1147564800 1147567200 6.01 1147572000 6.07 1147580400 6.00 1147588800 6.06 1147593600 6.03 1147602000 6.01 1147610400 6.06 1147615200 6.06 1147623600 6.00 1147632000 6.06 1147636800 6.06 1147645200 6.00 1147651200 1147653600 6.06 1147658400 6.00 1147666800 6.00 1147675200 6.00 1147680000 6.07 1147688400 6.06 1147696800 6.07 1147701600 6.06 1147710000 6.02 1147718400 6.02 1147723200 6.01 1147731600 6.07 1147737600 1147740000 6.07 1147744800 6.06 1147753200 6.07 1147761600 6.04 1147766400 6.07 1147774800 6.01 1147783260 6.01 1147788000 6.06 1147796400 6.01 1147804800 6.01 1147809600 6.06 1147818000 6.06 1147824000 1147826400 6.06 1147831200 6.13 1147839600 6.00 1147848000 6.07 1147852800 6.07 1147861200 6.07 1147869600 6.07 1147874400 6.01 1147882800 6.00 1147891200 6.07 1147896000 6.06 1147904400 6.06 1147910400 1147912800 6.05 1147917600 6.04 1147926000 6.05 1147934400 6.06 1147939200 6.05 1147947600 6.03 1147956000 6.06 1147960800 6.05 1147969200 6.05 1147977600 6.01 1147982400 6.01 1147990800 6.01 1147996800 1147999200 6.07 1148004000 6.01 1148012400 6.01 1148020800 6.06 1148025600 6.06 1148034000 6.06 1148042400 6.06 1148047200 6.06 1148055600 6.05 1148064000 6.03 1148068800 6.01 1148077200 6.07 1148083200 1148085600 6.06 1148090400 6.07 1148098800 6.06 1148107200 6.06 1148112000 6.04 1148120400 6.00 1148128800 6.07 1148133600 6.01 1148142000 6.01 1148150400 6.03 1148155200 6.07 1148163600 6.07 1148169600 1148172000 6.07 1148176800 6.06 1148185200 6.04 1148193600 6.06 1148198400 6.01 1148206800 6.02 1148215200 6.01 1148220000 6.06 1148228400 6.07 1148236800 6.07 1148241600 6.01 1148250000 6.07 1148256000 1148258400 6.01 1148263200 6.05 1148271600 6.02 1148280000 6.03 1148284800 6.04 1148293200 6.09 1148301600 6.08 1148306400 6.08 1148314800 6.09 1148323200 6.08 1148328000 6.08 1148336400 6.07 1148342400 1148344800 6.08 1148349600 6.09 1148358000 6.09 1148366400 6.09 1148371200 6.09 1148379600 6.09 1148388000 6.09 1148392800 6.09 1148401200 6.10 1148409600 6.10 1148414400 6.09 1148422800 6.10 1148428800 1148431200 6.10 1148436000 6.09 1148444400 6.09 1148452800 6.09 1148457600 6.09 1148466000 6.09 1148474400 6.09 1148479200 6.09 1148487600 6.09 1148496000 6.09 1148500800 6.08 1148509200 6.09 1148515200 1148517600 6.08 1148522400 6.09 1148530800 6.08 1148539200 6.09 1148544000 6.09 1148552400 6.09 1148560800 6.09 1148565600 6.09 1148574000 6.09 1148582400 6.10 1148587200 6.09 1148595600 6.08 1148601600 1148604000 6.09 1148608800 6.09 1148617200 6.09 1148625600 6.10 1148630400 6.10 1148638800 6.09 1148647200 6.09 1148652000 6.10 1148660400 6.10 1148668800 6.09 1148673600 6.10 1148682000 6.09 1148688000 1148690400 6.10 1148695200 6.10 1148703600 6.10 1148712000 6.09 1148716800 6.10 1148725200 6.09 1148733600 6.11 1148738400 6.10 1148746800 6.10 1148755200 6.10 1148760000 6.10 1148768400 6.10 1148774400 1148776800 6.10 1148781600 6.09 1148790000 6.09 1148798400 6.09 1148803200 6.10 1148811600 6.10 1148820000 6.11 1148824800 6.10 1148833200 6.09 1148841600 6.10 1148846400 6.10 1148854800 6.10 1148860800 1148863200 6.10 1148868000 5.91 1148876400 6.10 1148884800 6.10 1148889600 6.10 1148898000 6.10 1148906400 6.10 1148911200 6.10 1148919600 6.09 1148928000 6.09 1148932800 6.09 1148941200 6.10 1148947200 1148949600 6.09 1148954400 6.09 1148962800 6.10 1148971200 6.07 1148976000 6.07 1148984400 6.10 1148992800 6.09 1148997600 6.09 1149006000 6.10 1149014400 6.10 1149019200 6.10 1149027600 6.10 1149033600 1149036060 6.10 1149040800 6.09 1149049200 6.10 1149057600 6.10 1149062400 6.09 1149070800 6.10 1149079200 6.11 1149084000 6.10 1149092400 6.05 1149100800 6.10 1149105600 6.06 1149114000 6.10 1149120000 1149122460 6.10 1149127200 6.09 1149135600 6.10 1149144000 6.10 1149148800 6.10 1149157200 6.07 1149165600 6.07 1149170400 6.07 1149178800 6.10 1149187200 6.09 1149192000 6.08 1149200400 6.10 1149206400 1149208800 6.09 1149213600 6.09 1149222000 6.10 1149230400 6.06 1149235200 6.10 1149243600 6.10 1149252000 6.09 1149256800 6.09 1149265200 6.09 1149273600 6.10 1149278400 6.10 1149286800 6.10 1149292800 1149295200 6.07 1149300000 6.07 1149308400 6.10 1149316800 6.10 1149321600 6.10 1149330000 6.10 1149338400 6.09 1149343200 6.10 1149351600 6.10 1149360000 6.10 1149364800 6.10 1149373200 6.11 1149379200 1149381600 6.11 1149386400 6.11 1149394800 6.10 1149403200 6.11 1149408000 6.10 1149416400 6.10 1149424800 6.09 1149429600 6.10 1149438000 6.10 1149446400 6.10 1149451200 6.10 1149459600 6.10 1149465600 1149468000 6.10 1149472800 6.08 1149481200 6.09 1149489600 6.09 1149494400 6.09 1149502800 6.09 1149511200 6.10 1149516000 6.09 1149524400 6.10 1149532860 6.10 1149537600 6.10 1149546000 6.10 1149552000 1149554400 6.12 1149559200 6.06 1149567600 6.10 1149576000 6.10 1149580800 6.11 1149589200 6.09 1149597600 6.10 1149602400 6.10 1149610800 6.08 1149619200 6.10 1149624000 6.10 1149632400 6.10 1149638400 1149640800 6.09 1149645600 6.09 1149654000 6.09 1149662400 6.09 1149667260 6.10 1149675600 6.10 1149684000 6.08 1149688800 6.08 1149697200 6.07 1149705600 6.07 1149710460 6.05 1149718800 6.06 1149724800 1149727200 6.07 1149732000 6.07 1149740400 6.07 1149748800 6.08 1149753600 6.15 1149762000 6.08 1149770400 6.08 1149775200 6.07 1149783600 6.08 1149792000 6.11 1149796800 6.10 1149805200 6.10 1149811200 1149813600 6.10 1149818400 6.09 1149826800 6.10 1149835200 6.09 1149840000 6.10 1149848400 6.10 1149856800 6.10 1149861600 6.10 1149870000 6.10 1149878400 6.10 1149883200 6.09 1149891600 6.10 1149897600 1149900000 6.09 1149904800 6.09 1149913200 6.10 1149921600 6.09 1149926400 6.11 1149934800 5.75 1149943200 6.10 1149948000 6.10 1149956400 6.10 1149964800 6.11 1149969600 6.08 1149978000 6.10 1149984000 1149986400 6.07 1149991200 6.10 1149999600 6.11 1150008000 6.10 1150012800 6.11 1150021200 6.10 1150029600 6.10 1150034400 6.10 1150042800 6.11 1150051200 6.11 1150056000 6.11 1150064400 6.11 1150070400 1150072800 6.11 1150077600 6.11 1150086000 6.11 1150094400 6.12 1150099200 6.12 1150107600 6.10 1150116000 6.11 1150120800 6.11 1150129200 6.12 1150137600 6.11 1150142400 6.10 1150150800 6.10 1150156800 1150159200 6.10 1150164000 6.11 1150172400 5.75 1150180800 6.06 1150185600 6.10 1150194000 6.11 1150202400 6.09 1150207200 6.09 1150215600 6.09 1150224000 6.09 1150228800 6.09 1150237200 6.08 1150243200 1150245600 6.09 1150250400 6.10 1150258800 6.09 1150267200 6.05 1150272000 6.09 1150280400 6.08 1150288800 6.08 1150293600 6.09 1150302000 6.05 1150310400 6.09 1150315200 6.10 1150323600 6.10 1150329600 1150332000 5.77 1150336800 6.10 1150345200 6.09 1150353600 6.05 1150358400 6.08 1150366800 6.11 1150375200 6.06 1150380000 6.05 1150388400 6.12 1150396800 6.11 1150401600 6.08 1150410000 6.12 1150416000 1150418460 6.09 1150423200 6.13 1150431600 6.12 1150440000 6.12 1150444800 6.12 1150453200 6.11 1150461600 6.11 1150466400 6.10 1150474800 6.11 1150483200 6.11 1150488000 6.10 1150496400 6.11 1150502400 1150504800 6.11 1150509600 6.12 1150518000 6.11 1150526400 6.11 1150531200 6.06 1150539600 6.11 1150548000 6.11 1150552800 6.04 1150561200 6.10 1150569600 6.11 1150574400 6.11 1150582800 6.05 1150588800 1150591200 6.06 1150596000 6.10 1150604400 6.06 1150612800 6.04 1150617600 6.05 1150626000 6.10 1150634400 6.11 1150639200 6.11 1150647600 6.11 1150656000 6.11 1150660800 6.11 1150669200 6.08 1150675200 1150677600 6.08 1150682400 6.10 1150690800 6.08 1150699200 6.05 1150704000 6.11 1150712400 6.06 1150720800 6.12 1150725600 6.06 1150734000 6.06 1150742400 6.12 1150747200 6.12 1150755600 6.12 1150761600 1150764000 6.12 1150768800 6.12 1150777200 6.12 1150785600 6.06 1150790400 6.12 1150798800 6.07 1150807260 6.07 1150812000 6.07 1150820400 6.07 1150828800 6.07 1150833600 6.13 1150842000 6.13 1150848000 1150850400 6.07 1150855200 6.12 1150863600 6.12 1150872000 6.10 1150876800 6.13 1150885200 6.13 1150893600 6.11 1150898400 6.12 1150906800 6.12 1150915200 6.12 1150920000 6.12 1150928400 6.12 1150934400 1150936800 6.12 1150941600 6.12 1150950000 6.12 1150958400 6.12 1150963200 6.14 1150971600 6.13 1150980000 6.13 1150984800 6.13 1150993200 6.13 1151001600 6.13 1151006400 6.13 1151014800 6.13 1151020800 1151023200 6.13 1151028000 6.12 1151036400 6.12 1151044800 6.12 1151049600 6.12 1151058000 6.12 1151066400 6.12 1151071200 6.12 1151079600 6.12 1151088000 6.12 1151092800 6.12 1151101200 6.12 1151107200 1151109600 6.12 1151114400 6.12 1151122800 6.12 1151131200 6.12 1151136000 6.12 1151144400 6.12 1151152800 6.12 1151157600 6.13 1151166000 6.13 1151174400 6.12 1151179200 6.12 1151187600 6.12 1151193600 1151196000 6.13 1151200800 6.13 1151209200 6.13 1151217600 6.13 1151222400 6.13 1151230800 6.13 1151239200 6.12 1151244000 6.13 1151252400 6.13 1151260800 6.12 1151265600 6.13 1151274000 6.12 1151280000 1151282400 6.12 1151287200 6.13 1151304000 6.12 1151308800 6.13 1151317200 6.11 1151325600 6.13 1151330400 6.13 1151338860 6.13 1151347200 6.13 1151352000 6.13 1151360400 6.13 1151366400 1151368800 6.13 1151373600 6.12 1151382000 6.12 1151390400 6.13 1151395200 6.15 1151403600 6.15 1151412000 6.15 1151416860 6.15 1151425200 6.15 1151433600 6.14 1151438400 6.16 1151446800 6.16 1151452860 1151455200 6.15 1151460000 6.16 1151468400 6.15 1151476800 6.15 1151481660 6.16 1151490000 6.15 1151498400 6.15 1151503200 6.16 1151511600 6.16 1151520000 6.14 1151524800 6.16 1151533200 6.15 1151539200 1151541600 6.16 1151546400 6.15 1151554800 6.16 1151563200 6.16 1151568000 6.16 1151576400 6.15 1151584800 6.16 1151589600 6.13 1151598000 6.16 1151606400 6.16 1151611200 6.16 1151619600 6.15 1151625600 1151628000 6.15 1151632800 6.16 1151641200 6.15 1151649600 6.16 1151654400 6.15 1151662800 6.16 1151671200 6.16 1151676000 6.16 1151684400 6.16 1151692800 6.16 1151697600 6.16 1151706000 6.16 1151712000 1151714400 6.15 1151719200 6.16 1151727600 6.16 1151736000 6.15 1151740800 6.15 1151749200 6.15 1151757600 6.15 1151762400 6.15 1151770800 6.15 1151779200 6.15 1151784000 6.16 1151792400 6.16 1151798400 1151800800 6.16 1151805600 6.15 1151814000 6.16 1151822400 6.15 1151827200 6.15 1151835600 6.15 1151844000 6.15 1151848800 6.16 1151857200 6.16 1151865600 6.16 1151870400 6.16 1151878800 6.16 1151884800 1151887200 6.16 1151892000 6.16 1151900400 6.16 1151908800 6.16 1151913600 6.17 1151922000 6.16 1151930400 6.16 1151935200 6.16 1151943600 6.16 1151952000 6.16 1151956800 6.16 1151965200 6.15 1151971200 1151973660 6.15 1151978400 6.15 1151986800 6.16 1151995200 6.16 1152000000 6.16 1152008400 6.15 1152016800 6.16 1152021600 6.16 1152030000 6.16 1152038400 6.16 1152043200 6.15 1152051600 6.15 1152057600 1152060000 6.15 1152064860 6.22 1152073200 6.16 1152081600 6.16 1152086400 6.15 1152094800 6.16 1152103200 6.15 1152108000 6.16 1152116400 6.16 1152124800 6.15 1152129600 6.16 1152138000 6.16 1152144000 1152146400 6.16 1152151200 6.16 1152159600 6.16 1152168000 6.16 1152172800 6.16 1152181200 6.17 1152189600 6.16 1152194400 6.16 1152202800 6.16 1152211200 6.16 1152216000 6.16 1152224400 6.16 1152230400 1152232800 6.17 1152237600 6.17 1152246000 6.16 1152254400 6.18 1152259200 6.17 1152267600 6.16 1152276000 6.16 1152280800 6.16 1152289200 6.16 1152297600 6.15 1152302400 6.16 1152310800 6.15 1152316800 1152319200 6.16 1152324000 6.16 1152332400 6.16 1152340800 6.16 1152345600 6.16 1152354000 6.15 1152362400 6.15 1152367200 6.15 1152375600 6.15 1152384000 6.16 1152388800 6.14 1152397200 6.14 1152403200 1152405600 6.15 1152410400 6.15 1152418800 6.15 1152427260 6.16 1152432000 6.16 1152440400 6.15 1152448800 6.15 1152453600 6.16 1152462000 6.15 1152470400 6.15 1152475200 6.15 1152483600 6.16 1152489600 1152492000 6.16 1152496800 6.15 1152505200 6.16 1152513600 6.16 1152518400 6.16 1152526800 6.16 1152535200 6.17 1152540000 6.16 1152548400 6.17 1152556800 6.16 1152561600 6.16 1152570060 6.16 1152576000 1152578400 6.17 1152583200 6.16 1152591600 6.18 1152600000 6.17 1152604800 6.18 1152613200 6.18 1152621600 6.18 1152626400 6.17 1152634800 6.17 1152643200 6.18 1152648000 6.17 1152656400 6.17 1152662400 1152664800 6.17 1152669600 6.17 1152678000 6.17 1152686400 6.17 1152691200 6.18 1152699600 6.17 1152708000 6.17 1152712800 6.18 1152721200 6.18 1152729600 6.18 1152734400 6.18 1152742800 6.17 1152748800 1152751260 6.17 1152756000 6.18 1152764400 6.17 1152772800 6.17 1152777600 6.18 1152786000 6.17 1152794400 6.17 1152799200 6.18 1152807600 6.17 1152816000 6.18 1152820800 6.17 1152829200 6.17 1152835200 1152837600 6.18 1152842400 6.18 1152850800 6.18 1152859200 6.17 1152864000 6.17 1152872400 6.17 1152880800 6.18 1152885600 6.17 1152894000 6.19 1152902400 6.19 1152907200 6.18 1152915600 6.17 1152921600 1152924000 6.18 1152928800 6.18 1152937200 6.17 1152945600 6.17 1152950400 6.18 1152958800 6.18 1152967200 6.17 1152972000 6.18 1152980400 6.17 1152988800 6.18 1152993600 6.18 1153002000 6.18 1153008000 1153010400 6.18 1153015200 6.18 1153023600 6.17 1153032000 6.17 1153036800 6.17 1153045200 6.17 1153053600 6.17 1153058400 6.17 1153066800 6.17 1153075200 6.16 1153080000 6.17 1153088400 6.16 1153094400 1153096800 6.18 1153101600 6.17 1153110000 6.17 1153118460 6.17 1153123200 6.17 1153131600 6.17 1153140000 6.18 1153144800 6.17 1153153200 6.17 1153161600 6.17 1153166400 6.17 1153174800 6.17 1153180800 1153183260 6.18 1153188000 6.17 1153196460 6.17 1153204800 6.17 1153209600 6.17 1153218000 6.17 1153226400 6.17 1153231200 6.16 1153239600 6.16 1153248000 6.16 1153252800 6.17 1153261200 6.17 1153267200 1153269600 6.17 1153274400 6.17 1153282800 6.17 1153291200 6.15 1153296000 6.17 1153304400 6.17 1153312800 6.17 1153317600 6.17 1153326000 6.17 1153334400 6.17 1153339200 6.17 1153347600 6.17 1153353600 1153356000 6.16 1153360800 6.17 1153369200 6.17 1153377600 6.10 1153382400 6.11 1153390800 6.11 1153399200 6.11 1153404000 6.11 1153412400 6.11 1153420800 6.10 1153425600 6.10 1153434000 6.10 1153440000 1153442400 6.16 1153447260 6.17 1153455600 6.17 1153464000 6.16 1153468800 6.16 1153477200 6.16 1153485600 6.16 1153490400 6.16 1153498800 6.16 1153507200 6.16 1153512000 6.16 1153520400 6.16 1153526400 1153528800 6.17 1153533660 6.17 1153542000 6.17 1153550400 6.16 1153555200 6.16 1153563600 6.16 1153572000 6.17 1153576800 6.17 1153585200 6.17 1153593600 6.17 1153598400 6.16 1153606800 6.17 1153612800 1153615200 6.17 1153620000 6.16 1153628400 6.17 1153636800 6.18 1153641600 6.17 1153650000 6.16 1153658400 6.17 1153663200 6.16 1153671600 6.17 1153680000 6.17 1153684800 6.16 1153693200 6.17 1153699200 1153701600 6.17 1153706400 6.17 1153714800 6.18 1153723200 6.17 1153728000 6.16 1153736400 6.17 1153744800 6.17 1153749600 6.16 1153758000 6.17 1153766400 6.17 1153771200 6.17 1153779600 6.17 1153785600 1153788000 6.17 1153792800 6.17 1153801200 6.17 1153809600 6.15 1153814400 6.17 1153822800 6.16 1153831200 6.16 1153836000 6.18 1153844400 6.17 1153852800 6.18 1153857600 6.17 1153866000 6.17 1153872000 1153874400 6.16 1153879200 6.17 1153887600 6.17 1153896000 6.17 1153900800 6.16 1153909200 6.16 1153917600 6.17 1153922400 6.16 1153930800 6.16 1153939200 6.17 1153944000 6.16 1153952400 6.15 1153958400 1153960800 6.16 1153965600 6.16 1153974000 6.16 1153982400 6.14 1153987200 6.15 1153995600 6.15 1154004000 6.16 1154008800 6.15 1154017200 6.16 1154025600 6.16 1154030400 6.16 1154038800 6.14 1154044800 1154047200 6.16 1154052000 6.15 1154060400 6.15 1154068800 6.16 1154073600 6.16 1154082000 6.15 1154090400 6.15 1154095200 6.16 1154103600 6.16 1154112000 6.15 1154116800 6.15 1154125200 6.15 1154131200 1154133600 6.15 1154138400 6.15 1154146800 5.97 1154155200 6.14 1154160000 6.15 1154168400 6.15 1154176800 6.15 1154181600 6.15 1154190000 6.15 1154198400 6.16 1154203200 6.16 1154211600 6.15 1154217600 1154220000 6.15 1154224800 6.15 1154233200 6.15 1154241600 6.14 1154246400 6.15 1154254800 6.15 1154263200 6.15 1154268000 6.15 1154276400 6.15 1154284800 6.16 1154289600 6.16 1154298000 6.16 1154304000 1154306400 6.16 1154311200 6.15 1154319600 6.15 1154328000 6.14 1154332800 6.15 1154341200 6.15 1154349600 6.15 1154354400 6.15 1154362800 6.14 1154371200 6.15 1154376000 6.15 1154384400 5.86 1154390400 1154392800 6.15 1154397600 6.15 1154406000 6.15 1154414400 6.14 1154419200 6.14 1154427600 6.15 1154436000 6.15 1154440800 6.15 1154449200 6.15 1154457600 6.15 1154462400 6.16 1154470800 6.15 1154476800 1154479200 6.13 1154484000 6.15 1154492400 6.14 1154500800 6.14 1154505600 6.15 1154514000 6.15 1154522400 6.14 1154527200 6.15 1154535600 6.14 1154544000 6.14 1154548800 6.16 1154557200 6.15 1154563200 1154565600 6.16 1154570400 6.16 1154578800 6.15 1154587200 6.15 1154592000 6.13 1154600400 6.15 1154608800 6.15 1154613600 6.14 1154622000 6.16 1154630400 6.16 1154635200 6.15 1154643600 6.16 1154649600 1154652000 6.15 1154656800 6.16 1154665200 6.16 1154673600 6.16 1154678400 6.16 1154686800 6.16 1154695200 6.16 1154700000 6.16 1154708400 6.17 1154716800 6.17 1154721600 6.16 1154730000 6.16 1154736000 1154738400 6.16 1154743200 6.16 1154751600 6.17 1154760000 6.15 1154764800 6.16 1154773200 6.16 1154781600 6.16 1154786400 6.16 1154794800 6.17 1154803200 6.17 1154808000 6.16 1154816400 6.17 1154822400 1154824800 6.16 1154829600 6.17 1154838000 6.17 1154846400 6.16 1154851200 6.16 1154859600 6.16 1154868000 6.16 1154872800 6.17 1154881200 6.17 1154889600 6.17 1154894400 6.17 1154902800 6.17 1154908800 1154911200 6.17 1154916000 6.17 1154924400 6.17 1154932800 6.18 1154937600 6.17 1154946000 6.17 1154954400 6.17 1154959200 6.17 1154967600 6.17 1154976000 6.17 1154980800 6.16 1154989200 6.17 1154995200 1154997660 6.17 1155002400 6.17 1155010800 6.17 1155019200 6.16 1155024000 6.18 1155032400 6.17 1155040800 6.17 1155045600 6.17 1155054000 6.18 1155062400 6.18 1155067200 6.18 1155075600 6.18 1155081600 1155084000 6.18 1155088800 6.17 1155097200 6.17 1155105600 6.17 1155110400 6.18 1155118800 6.17 1155127200 6.18 1155132000 6.17 1155140400 6.17 1155148800 6.18 1155153600 6.18 1155162000 6.15 1155168000 1155170400 6.16 1155175200 6.03 1155183600 6.18 1155192000 6.18 1155196800 6.18 1155205200 6.17 1155213600 6.17 1155218400 6.17 1155226800 6.17 1155235200 6.26 1155240000 6.17 1155248400 6.13 1155254400 1155256800 6.18 1155261600 6.18 1155270000 6.18 1155278400 6.18 1155283200 6.18 1155291600 6.18 1155300000 6.18 1155304800 6.19 1155313200 6.19 1155321600 6.19 1155326400 6.18 1155334800 6.18 1155340800 1155343260 6.19 1155348000 6.19 1155356400 6.19 1155364800 6.18 1155369600 6.18 1155378000 6.01 1155386400 6.19 1155391200 6.18 1155399600 6.19 1155408000 6.19 1155412800 6.19 1155421200 6.19 1155427200 1155429600 6.19 1155434400 6.19 1155442800 6.18 1155451200 6.18 1155456000 6.19 1155464400 6.18 1155472800 6.18 1155477600 6.18 1155486000 6.18 1155494400 6.18 1155499200 6.20 1155507600 6.20 1155513600 1155516000 6.19 1155520800 6.19 1155529200 6.19 1155537600 6.19 1155542400 6.19 1155550800 6.19 1155559200 6.19 1155564060 6.20 1155572400 6.19 1155580800 6.18 1155585600 6.18 1155594000 6.16 1155600060 1155602400 6.19 1155607200 6.18 1155615600 6.18 1155624000 8.08 1155628800 6.18 1155637200 6.17 1155645600 5.65 1155650400 6.17 1155658800 6.18 1155667200 6.18 1155672000 6.18 1155680400 6.18 1155686400 1155688800 6.17 1155693600 6.17 1155702000 6.18 1155710400 6.18 1155715260 6.18 1155723600 6.17 1155732000 6.17 1155736800 6.19 1155745200 6.18 1155753600 6.18 1155758400 6.19 1155766800 6.17 1155772800 1155775200 6.19 1155780000 6.20 1155788400 6.18 1155796800 6.18 1155801600 6.18 1155810000 6.18 1155818400 6.20 1155823200 6.19 1155831600 6.19 1155840000 6.19 1155844800 6.19 1155853200 6.19 1155859200 1155861600 6.21 1155866400 6.20 1155874800 6.20 1155883200 6.19 1155888000 6.19 1155896400 6.17 1155904800 6.17 1155909600 6.19 1155918000 6.19 1155926400 6.17 1155931200 6.18 1155939600 6.19 1155945600 1155948000 6.19 1155952800 6.19 1155961200 6.19 1155969600 6.19 1155974400 6.19 1155982800 6.20 1155991200 6.19 1155996000 6.19 1156004400 6.19 1156012800 6.18 1156017600 6.20 1156026000 6.19 1156032000 1156034400 6.18 1156039200 6.20 1156047600 6.19 1156056000 6.19 1156060800 6.20 1156069200 6.20 1156077600 6.19 1156082400 6.19 1156090800 6.19 1156099200 6.19 1156104000 6.19 1156112400 6.18 1156118400 1156120800 6.18 1156125600 6.18 1156134000 6.18 1156142400 6.18 1156147200 6.19 1156155600 6.18 1156164000 6.19 1156168800 6.18 1156177200 6.18 1156185600 6.18 1156190400 6.18 1156198800 6.14 1156204800 1156207200 6.19 1156212000 6.19 1156220400 6.18 1156228800 6.19 1156233600 6.19 1156242000 6.19 1156250400 6.18 1156255200 6.18 1156263600 6.19 1156272000 6.19 1156276800 6.18 1156285200 6.19 1156291200 1156293600 6.19 1156298400 6.18 1156306800 6.19 1156315200 6.18 1156320000 6.18 1156328400 6.19 1156336800 6.18 1156341600 6.18 1156350000 6.18 1156358400 6.18 1156363200 6.18 1156371600 6.10 1156377600 1156380000 6.17 1156384800 6.18 1156393200 6.18 1156401600 6.18 1156406400 6.19 1156414800 6.18 1156423200 6.19 1156428000 6.18 1156436400 6.18 1156444800 6.19 1156449600 6.18 1156458000 6.18 1156464000 1156466400 6.18 1156471200 6.18 1156479600 6.18 1156488000 6.18 1156492800 6.19 1156501200 6.19 1156509600 6.18 1156514400 6.19 1156522800 6.19 1156531200 6.19 1156536000 6.17 1156544400 6.19 1156550400 1156552800 6.18 1156557600 6.19 1156566000 6.19 1156574400 6.19 1156579200 6.20 1156587600 6.19 1156596000 6.19 1156600800 6.18 1156609200 6.18 1156617600 6.18 1156622400 6.19 1156630800 6.18 1156636800 1156639200 6.19 1156644000 6.18 1156652400 6.18 1156660800 6.17 1156665600 6.18 1156674000 6.18 1156682400 6.18 1156687200 6.18 1156695600 6.17 1156704000 6.18 1156708800 6.18 1156717200 6.18 1156723200 1156725600 6.19 1156730400 6.18 1156738800 6.19 1156747200 6.19 1156752000 6.18 1156760400 6.19 1156768800 6.18 1156773600 6.18 1156782000 6.18 1156790400 6.18 1156795200 6.19 1156803600 6.19 1156809600 1156812000 6.18 1156816800 6.18 1156825200 6.19 1156833600 6.20 1156838400 6.20 1156846800 6.20 1156855200 6.20 1156860000 6.20 1156868400 6.19 1156876800 6.19 1156881600 6.19 1156890000 6.19 1156896000 1156898400 6.19 1156903200 6.17 1156911600 6.18 1156920000 6.18 1156924800 6.18 1156933200 6.17 1156941600 6.18 1156946400 6.18 1156954800 6.18 1156963200 6.18 1156968000 6.19 1156976400 6.15 1156982400 1156984800 6.19 1156989600 6.19 1156998000 6.18 1157006400 6.18 1157011200 6.18 1157019600 6.18 1157028000 6.17 1157032800 6.17 1157041200 6.18 1157049600 6.18 1157054400 6.17 1157062800 6.12 1157068800 1157071200 6.16 1157076000 6.18 1157084400 6.19 1157092800 6.17 1157097600 6.18 1157106000 6.18 1157114400 6.18 1157119200 6.19 1157127600 6.18 1157136000 6.18 1157140800 6.18 1157149200 6.18 1157155200 1157157600 6.18 1157162400 6.18 1157170800 6.18 1157179200 6.18 1157184000 6.18 1157192400 6.18 1157200800 6.19 1157205600 6.19 1157214000 6.19 1157222400 6.19 1157227200 6.18 1157235600 6.18 1157241600 1157244000 6.17 1157248800 6.17 1157257200 6.17 1157265600 6.18 1157270400 6.18 1157278800 6.18 1157287200 6.18 1157292000 6.18 1157300400 6.18 1157308800 6.18 1157313600 6.19 1157322000 6.19 1157328000 1157330400 6.19 1157335200 6.18 1157343600 6.18 1157352000 6.17 1157356800 6.18 1157365200 6.18 1157373600 6.18 1157378400 6.18 1157386800 6.17 1157395200 6.18 1157400000 6.18 1157408400 6.18 1157414400 1157416800 6.18 1157421600 6.18 1157430000 6.18 1157438400 6.18 1157443200 6.18 1157451600 6.18 1157460000 6.18 1157464800 6.19 1157473200 6.18 1157481600 6.18 1157486400 6.17 1157494800 6.14 1157500800 1157503200 6.18 1157508000 6.18 1157516400 6.18 1157524800 6.17 1157529600 6.17 1157538000 6.17 1157546400 6.17 1157551200 6.17 1157559600 6.17 1157568000 6.15 1157572800 6.16 1157581200 6.17 1157587200 1157589600 6.18 1157594400 6.17 1157602800 6.18 1157611200 6.19 1157616000 6.18 1157624400 6.18 1157632800 6.20 1157637600 6.18 1157646000 6.18 1157654400 6.19 1157659200 6.19 1157667600 6.20 1157673600 1157676000 6.19 1157680800 6.18 1157689200 6.16 1157697600 6.18 1157702400 6.18 1157710800 6.18 1157719200 6.19 1157724000 6.19 1157732400 6.19 1157740800 6.19 1157745600 6.19 1157754000 6.19 1157760000 1157762400 6.19 1157767200 6.19 1157775600 6.18 1157784000 6.18 1157788800 6.19 1157797200 6.18 1157805600 6.18 1157810400 6.18 1157818800 6.18 1157827200 6.18 1157832000 6.19 1157840400 6.19 1157846400 1157848800 6.19 1157853600 6.19 1157862000 6.18 1157870400 6.18 1157875200 6.19 1157883600 6.19 1157892000 6.19 1157896800 6.19 1157905200 6.18 1157913600 6.18 1157918400 6.13 1157926800 6.19 1157932800 1157935200 6.19 1157940000 6.19 1157948400 6.19 1157956800 6.19 1157961600 6.19 1157970000 6.19 1157978400 6.18 1157983200 6.19 1157991600 6.19 1158000000 6.19 1158004800 6.18 1158013200 6.19 1158019200 1158021600 6.18 1158026400 6.18 1158034800 6.18 1158043200 6.17 1158048000 6.18 1158056400 6.18 1158064800 6.18 1158069600 6.18 1158078000 6.18 1158086400 6.19 1158091260 6.19 1158099600 6.19 1158105600 1158108000 6.19 1158112800 6.19 1158121200 6.18 1158129600 6.08 1158134400 6.19 1158142800 6.18 1158151200 6.20 1158156000 6.19 1158164400 6.19 1158172800 6.19 1158177600 6.19 1158186000 6.19 1158192000 1158194400 6.19 1158199200 6.19 1158207600 6.19 1158216000 6.20 1158220800 6.19 1158229200 6.19 1158237600 6.19 1158242400 6.19 1158250800 6.18 1158259200 6.19 1158264000 6.19 1158272400 6.18 1158278400 1158280800 6.19 1158285600 6.19 1158294000 6.20 1158302400 6.20 1158307200 6.20 1158315600 6.19 1158324000 6.20 1158328800 6.21 1158337200 6.18 1158345600 6.22 1158350400 6.21 1158358800 6.21 1158364800 1158367200 6.21 1158372000 6.21 1158380400 6.21 1158388800 6.19 1158393600 6.21 1158402000 6.21 1158410400 6.21 1158415200 6.20 1158423600 6.20 1158432000 6.20 1158436800 6.21 1158445200 6.20 1158451200 1158453600 6.21 1158458400 6.20 1158466800 6.20 1158475200 6.20 1158480000 6.20 1158488400 6.20 1158496800 6.20 1158501600 6.20 1158510000 6.20 1158518400 6.20 1158523200 6.20 1158531600 6.20 1158537600 1158540000 6.20 1158544800 6.19 1158553200 6.20 1158561600 6.20 1158566400 6.19 1158574800 6.19 1158583200 6.20 1158588000 6.19 1158596400 6.19 1158604800 6.20 1158609600 6.20 1158618000 6.20 1158624000 1158626400 6.19 1158631200 6.20 1158639600 6.20 1158648000 6.19 1158652800 6.20 1158661200 6.19 1158669600 6.19 1158674400 6.19 1158682800 6.19 1158691200 6.19 1158696000 6.19 1158704400 6.19 1158710400 1158712800 6.19 1158717600 6.19 1158726000 6.19 1158734400 6.19 1158739200 6.18 1158747600 6.19 1158756000 6.19 1158760800 6.19 1158769200 6.19 1158777600 6.19 1158782400 6.19 1158790800 6.19 1158796800 1158799200 6.19 1158804000 6.19 1158812400 6.19 1158820800 6.19 1158825600 6.20 1158834000 6.20 1158842400 6.20 1158847200 6.20 1158855600 6.20 1158864000 6.20 1158868800 6.20 1158877200 6.20 1158883200 1158885600 6.19 1158890400 6.19 1158898800 6.19 1158907200 6.19 1158912000 6.19 1158920400 6.19 1158928800 6.20 1158933600 6.20 1158942000 6.20 1158950400 6.20 1158955200 6.21 1158963600 6.20 1158969600 1158972000 6.20 1158976800 6.20 1158985200 6.20 1158993600 6.19 1158998400 6.20 1159006800 6.20 1159015200 6.20 1159020000 6.20 1159028400 6.20 1159036800 6.20 1159041600 6.20 1159050000 6.20 1159056000 1159058400 6.17 1159063200 6.20 1159071600 6.20 1159080000 6.20 1159084800 6.19 1159093200 6.19 1159101600 6.19 1159106400 6.20 1159114800 6.16 1159123200 6.20 1159128000 6.20 1159136400 6.19 1159142400 1159144800 6.19 1159149600 6.20 1159158000 6.20 1159166400 6.20 1159171200 6.20 1159179600 6.19 1159188000 6.19 1159192800 6.19 1159201200 6.19 1159209600 6.19 1159214400 6.19 1159222800 6.19 1159228800 1159231200 6.19 1159236000 6.19 1159244460 6.19 1159252860 6.19 1159257600 6.19 1159266000 6.19 1159274460 6.19 1159279200 6.19 1159287600 6.19 1159296000 6.19 1159300800 6.20 1159309200 6.20 1159315200 1159317600 6.17 1159322400 6.20 1159330800 6.20 1159339200 6.17 1159344000 6.20 1159352400 6.19 1159360800 6.20 1159365600 6.20 1159374000 6.19 1159382400 6.19 1159387200 6.19 1159395600 6.19 1159401600 1159404000 6.20 1159408800 6.20 1159417200 6.20 1159425600 6.20 1159430400 6.20 1159438800 6.20 1159447200 6.20 1159452000 6.20 1159460400 6.19 1159468800 6.20 1159473600 6.20 1159482000 6.19 1159488000 1159490400 6.19 1159495200 6.20 1159503600 6.20 1159512000 6.20 1159516800 6.21 1159525200 6.21 1159533600 6.21 1159538400 6.21 1159546800 6.20 1159555200 6.21 1159560000 6.19 1159568400 6.21 1159574400 1159576800 6.21 1159581600 6.21 1159590000 6.22 1159598400 6.21 1159603200 6.22 1159611600 6.22 1159620000 6.21 1159624800 6.22 1159633200 6.22 1159641600 6.21 1159646400 6.22 1159654800 6.22 1159660800 1159663200 6.22 1159668000 6.21 1159676400 6.21 1159684800 6.20 1159689600 6.21 1159698000 6.21 1159706400 6.21 1159711200 6.20 1159719600 6.22 1159728000 6.22 1159732800 6.21 1159741200 6.22 1159747200 1159749600 6.22 1159754400 6.22 1159762800 6.21 1159771200 6.20 1159776000 6.21 1159784400 6.22 1159792800 6.21 1159797600 6.21 1159806000 6.21 1159814400 6.22 1159819200 6.21 1159827600 6.21 1159833600 1159836000 6.21 1159840800 6.20 1159849200 6.21 1159857600 6.21 1159862400 6.21 1159870800 6.21 1159879200 6.21 1159884000 6.21 1159892400 6.21 1159900800 6.21 1159905600 6.21 1159914000 6.20 1159920000 1159922400 6.21 1159927200 6.21 1159935600 6.21 1159944000 6.21 1159948800 6.22 1159957200 6.21 1159965600 6.21 1159970400 6.21 1159978800 6.21 1159987200 6.21 1159992060 6.20 1160000400 6.20 1160006400 1160008800 6.20 1160013600 6.20 1160022000 6.20 1160030400 6.19 1160035200 6.20 1160043600 6.20 1160052000 6.20 1160056800 6.20 1160065200 6.20 1160073600 6.21 1160078400 6.21 1160086800 6.22 1160092800 1160095200 6.22 1160100000 6.21 1160108400 6.21 1160116800 6.21 1160121600 6.21 1160130000 6.20 1160138400 6.21 1160143200 6.21 1160151600 6.21 1160160000 6.21 1160164800 6.21 1160173200 6.20 1160179200 1160181600 6.20 1160186400 6.21 1160194800 6.21 1160203200 6.21 1160208000 6.21 1160216400 6.21 1160224800 6.21 1160229600 6.21 1160238000 6.21 1160246400 6.21 1160251200 6.22 1160259600 6.22 1160265600 1160268000 6.21 1160272800 6.21 1160281200 6.21 1160289600 6.21 1160294400 6.22 1160302800 6.21 1160311200 6.22 1160316000 6.21 1160324460 6.22 1160332800 6.21 1160337600 6.21 1160346000 6.22 1160352000 1160354400 6.21 1160359200 6.21 1160367600 6.21 1160376000 6.21 1160380800 6.22 1160389200 6.21 1160397600 6.21 1160402400 6.21 1160410800 6.21 1160419200 6.21 1160424000 6.21 1160432400 6.21 1160438400 1160440800 6.21 1160445600 6.21 1160454000 6.21 1160462400 6.22 1160467200 6.22 1160475600 6.21 1160484000 6.21 1160488800 6.21 1160497200 6.22 1160505600 6.22 1160510400 6.21 1160518800 6.22 1160524800 1160527200 6.22 1160532000 6.22 1160540400 6.22 1160548800 6.23 1160553600 6.22 1160562000 6.21 1160570400 6.22 1160575200 6.21 1160583600 6.21 1160592000 6.22 1160596800 6.22 1160605200 6.23 1160611200 1160613600 6.23 1160618400 6.22 1160626800 6.22 1160635200 6.22 1160640000 6.23 1160648400 6.22 1160656800 6.23 1160661600 6.21 1160670000 6.21 1160678400 6.23 1160683200 6.22 1160691600 6.22 1160697600 1160700000 6.22 1160704800 6.22 1160713200 6.22 1160721600 6.22 1160726400 6.21 1160734800 6.20 1160743200 6.22 1160748000 6.22 1160756400 6.23 1160764800 6.22 1160769600 6.22 1160778000 6.23 1160784000 1160786400 6.22 1160791200 6.22 1160799600 6.22 1160808000 6.21 1160812800 6.22 1160821200 6.21 1160829600 6.22 1160834400 6.22 1160842800 6.22 1160851200 6.22 1160856000 6.22 1160864400 6.22 1160870400 1160872800 6.22 1160877600 6.22 1160886000 6.22 1160894400 6.22 1160899200 6.22 1160907600 6.22 1160916000 6.22 1160920800 6.23 1160929200 6.23 1160937600 6.22 1160942400 6.21 1160950800 6.21 1160956800 1160959200 6.21 1160964000 6.23 1160972400 6.21 1160980800 6.21 1160985600 6.21 1160994000 6.21 1161002400 6.21 1161007200 6.21 1161015600 6.21 1161024000 6.22 1161028800 6.23 1161037200 6.21 1161043200 1161045600 6.21 1161050400 6.21 1161058800 6.23 1161067200 6.22 1161072000 6.24 1161080400 6.23 1161088800 6.23 1161093600 6.23 1161102000 6.23 1161110400 6.23 1161115200 6.23 1161123600 6.23 1161129600 1161132000 6.22 1161136800 6.14 1161145200 6.22 1161153600 6.22 1161158400 6.22 1161166800 6.23 1161175200 6.22 1161180000 6.22 1161188400 6.22 1161196800 6.22 1161201600 6.22 1161210000 6.23 1161216000 1161218400 6.22 1161223200 6.22 1161231600 6.22 1161240060 6.22 1161244800 6.23 1161253200 6.22 1161261600 6.23 1161266400 6.23 1161274800 6.23 1161283200 6.23 1161288000 6.23 1161296400 6.23 1161302400 1161304800 6.22 1161309600 6.23 1161318000 6.22 1161326400 6.22 1161331200 6.23 1161339600 6.22 1161348000 6.23 1161352800 6.22 1161361200 6.24 1161369600 6.23 1161374400 6.23 1161382800 6.23 1161388800 1161391200 6.24 1161396000 6.23 1161404400 6.23 1161412800 6.22 1161417600 6.23 1161426000 6.23 1161434400 6.23 1161439200 6.23 1161447600 6.23 1161456000 6.23 1161460800 6.22 1161469200 6.22 1161475200 1161477600 6.23 1161482400 6.22 1161490800 6.23 1161499200 6.23 1161504000 6.23 1161512400 6.22 1161520800 6.22 1161525600 6.22 1161534000 6.22 1161542400 6.23 1161547200 6.23 1161555600 6.23 1161561600 1161564000 6.24 1161568800 6.24 1161577200 6.24 1161585600 6.23 1161590400 6.23 1161598800 6.23 1161607200 6.23 1161612000 6.23 1161620400 6.23 1161628800 6.23 1161633600 6.24 1161642000 6.24 1161648000 1161650400 6.24 1161655260 6.24 1161663660 6.24 1161672000 6.23 1161676800 6.23 1161685200 6.24 1161693600 6.24 1161698400 6.23 1161706800 6.23 1161715200 6.24 1161720000 6.24 1161728400 6.24 1161734400 1161736800 6.24 1161741600 6.24 1161750000 6.24 1161758400 6.25 1161763200 6.24 1161771600 6.25 1161780000 6.25 1161784800 6.24 1161793200 6.24 1161801600 6.24 1161806400 6.23 1161814800 6.24 1161820800 1161823200 6.24 1161828000 6.24 1161836400 6.24 1161844800 6.23 1161849600 6.24 1161858000 6.25 1161866400 6.25 1161871200 6.26 1161879600 6.25 1161888000 6.27 1161892800 6.25 1161901200 6.24 1161907200 1161909600 6.25 1161914400 6.24 1161922800 6.25 1161931200 6.25 1161936000 6.24 1161944400 6.25 1161952800 6.25 1161957600 6.25 1161966060 6.25 1161974460 6.25 1161979200 6.25 1161987600 6.26 1161993600 1161996000 6.26 1162000800 6.24 1162009200 6.25 1162017660 6.26 1162022460 6.25 1162030800 6.25 1162039200 6.25 1162044000 6.25 1162057200 6.25 1162062000 6.25 1162070400 6.24 1162078800 6.25 1162080000 1162083600 6.25 1162092000 6.25 1162100400 6.26 1162105200 6.25 1162113600 6.25 1162122000 6.24 1162126800 6.25 1162135260 6.26 1162143600 6.25 1162148400 6.25 1162156800 6.25 1162165200 6.25 1162166400 1162170000 6.25 1162178400 6.25 1162186800 6.25 1162191600 6.27 1162200000 6.27 1162208400 6.26 1162213200 6.27 1162221600 6.26 1162230000 6.27 1162234800 6.26 1162243200 6.26 1162251600 6.26 1162252800 1162256400 6.26 1162264800 6.26 1162273200 6.26 1162278000 6.25 1162286400 6.26 1162294800 6.26 1162299600 6.25 1162308000 6.25 1162316400 6.26 1162321200 6.26 1162329600 6.25 1162338000 6.26 1162339200 1162342800 6.25 1162351200 6.26 1162359600 6.25 1162364400 6.25 1162372800 6.26 1162381260 6.26 1162386000 6.26 1162394400 6.26 1162402800 6.25 1162407600 6.26 1162416000 6.26 1162424400 6.26 1162425600 1162429200 6.26 1162437600 6.26 1162446000 6.26 1162450800 6.26 1162459200 6.27 1162467600 6.26 1162472400 6.26 1162480800 6.26 1162489200 6.26 1162494000 6.26 1162502400 6.27 1162510800 6.26 1162512000 1162515600 6.27 1162524000 6.27 1162532400 6.26 1162537200 6.27 1162545600 6.27 1162554000 6.27 1162558800 6.26 1162567200 6.27 1162575600 6.27 1162580400 6.27 1162588800 6.27 1162597200 6.27 1162598400 1162602000 6.27 1162610400 6.27 1162618800 6.28 1162623600 6.27 1162632000 6.28 1162640400 6.27 1162645200 6.27 1162653600 6.27 1162662000 6.27 1162666800 6.28 1162675200 6.27 1162683600 6.27 1162684800 1162688400 6.28 1162696800 6.28 1162705200 6.27 1162710000 6.27 1162718400 6.28 1162726800 6.27 1162731600 6.27 1162740000 6.27 1162748400 6.28 1162753200 6.28 1162761600 6.28 1162770000 6.26 1162771200 1162774800 6.25 1162783200 6.25 1162791600 6.27 1162796400 6.27 1162804800 6.27 1162813200 6.27 1162818000 6.27 1162826400 6.27 1162834800 6.26 1162839600 6.27 1162848000 6.26 1162856400 6.27 1162857600 1162861200 6.27 1162869600 6.27 1162878000 6.27 1162882800 6.27 1162891200 6.27 1162899600 6.27 1162904400 6.27 1162912800 6.27 1162921200 6.26 1162944000 1162956000 6.27 1162964400 6.26 1162969200 6.27 1162977600 6.27 1162986000 6.27 1162990800 6.27 1162999200 6.26 1163007600 6.27 1163012400 6.27 1163020800 6.27 1163029200 6.27 1163030400 1163034000 6.28 1163042400 6.27 1163050800 6.28 1163055600 6.25 1163064000 6.25 1163072400 6.27 1163077200 6.27 1163085600 6.27 1163094000 6.28 1163098800 6.27 1163107200 6.27 1163115600 6.27 1163116800 1163120400 6.28 1163128800 6.27 1163137200 6.27 1163142000 6.27 1163150400 6.27 1163158800 6.27 1163163600 6.27 1163172000 6.27 1163180400 6.28 1163185200 6.28 1163193600 6.30 1163202000 6.27 1163203200 1163206800 6.27 1163215200 6.28 1163223600 6.27 1163228400 6.27 1163236800 6.27 1163245200 6.27 1163250000 6.27 1163258400 6.27 1163266800 6.27 1163271600 6.28 1163280000 6.28 1163288400 6.28 1163289600 1163293200 6.27 1163301600 6.28 1163310000 6.28 1163314800 6.27 1163323200 6.27 1163331600 6.27 1163336400 6.27 1163344800 6.27 1163353200 6.27 1163358000 6.27 1163366400 6.27 1163374860 6.27 1163376000 1163379600 6.27 1163388000 6.25 1163396400 6.19 1163401200 6.24 1163409600 6.24 1163418000 6.24 1163422800 6.25 1163431200 6.25 1163439600 6.27 1163444400 6.27 1163452860 6.27 1163461200 6.27 1163462400 1163466000 6.27 1163474400 6.30 1163482800 6.29 1163487600 6.29 1163496000 6.29 1163504400 6.29 1163509200 6.29 1163517600 6.30 1163526000 6.30 1163530800 6.30 1163539200 6.30 1163547600 6.30 1163548800 1163552400 6.31 1163560800 6.30 1163569200 6.31 1163574000 6.31 1163582400 6.31 1163590800 6.31 1163595600 6.30 1163604000 6.30 1163612400 6.30 1163617200 6.30 1163625600 6.31 1163634000 6.31 1163635200 1163638800 6.31 1163647200 6.31 1163655600 6.31 1163660400 6.31 1163668800 6.31 1163677200 6.31 1163682000 6.32 1163690400 6.32 1163698800 6.31 1163703600 6.32 1163712000 6.31 1163720400 6.32 1163721600 1163725200 6.31 1163733600 6.31 1163742000 6.31 1163746800 6.32 1163755200 6.31 1163763600 6.31 1163768400 6.31 1163776800 6.32 1163785200 6.32 1163790000 6.32 1163798400 6.31 1163806800 6.32 1163808000 1163811600 6.32 1163820000 6.31 1163828400 6.32 1163833200 6.32 1163841600 6.32 1163850000 6.31 1163854800 6.32 1163863200 6.31 1163871600 6.31 1163876400 6.31 1163884800 6.31 1163893200 6.30 1163894400 1163898000 6.30 1163906400 6.32 1163914800 6.25 1163919600 6.32 1163928000 6.32 1163936400 6.32 1163941200 6.31 1163949600 6.32 1163958000 6.31 1163962800 6.33 1163971200 6.32 1163979600 6.32 1163980800 1163984460 6.32 1163992800 6.32 1164001200 6.32 1164006000 6.33 1164014400 6.32 1164022800 6.32 1164027600 6.32 1164036000 6.32 1164044400 6.32 1164049200 6.32 1164057600 6.32 1164066000 6.32 1164067200 1164070800 6.32 1164079200 6.32 1164087600 6.31 1164092400 6.33 1164100800 6.33 1164109200 6.32 1164114000 6.33 1164122400 6.32 1164130800 6.32 1164135600 6.32 1164144000 6.32 1164152400 6.32 1164153600 1164157200 6.32 1164165600 6.32 1164174000 6.32 1164178800 6.32 1164187200 6.33 1164195660 6.32 1164200400 6.32 1164208800 6.32 1164217200 6.32 1164222000 6.33 1164230400 6.33 1164238800 6.33 1164240000 1164243600 6.32 1164252000 6.32 1164260400 6.32 1164265200 6.32 1164273600 6.32 1164282000 6.32 1164286800 6.32 1164295200 6.32 1164303600 6.32 1164308400 6.32 1164316800 6.33 1164325200 6.32 1164326400 1164330000 6.33 1164338400 6.33 1164346800 6.34 1164351600 6.33 1164360000 6.33 1164368400 6.33 1164373200 6.33 1164381600 6.33 1164390000 6.33 1164394800 6.33 1164403200 6.33 1164411600 6.34 1164412800 1164416400 6.34 1164424800 6.34 1164433200 6.34 1164438000 6.35 1164446400 6.34 1164454800 6.34 1164459600 6.34 1164468000 6.34 1164476400 6.34 1164481200 6.34 1164489600 6.34 1164498000 6.34 1164499200 1164502800 6.34 1164511200 6.35 1164519600 6.34 1164524400 6.34 1164532800 6.34 1164541200 6.34 1164546000 6.33 1164554400 6.34 1164562800 6.34 1164567600 6.34 1164576000 6.35 1164584400 6.33 1164585600 1164589200 6.34 1164597600 6.34 1164606000 6.33 1164610800 6.34 1164619200 6.33 1164627600 6.33 1164632400 6.33 1164640800 6.31 1164649200 6.33 1164654000 6.33 1164662400 6.33 1164670800 6.33 1164672000 1164675600 6.33 1164684000 6.34 1164692400 6.33 1164697200 6.34 1164705600 6.34 1164714000 6.34 1164718800 6.34 1164727200 6.34 1164735600 6.34 1164740400 6.34 1164748800 6.34 1164757200 6.34 1164758400 1164762000 6.34 1164770400 6.34 1164778800 6.34 1164783600 6.34 1164792060 6.34 1164800400 6.34 1164805200 6.34 1164813600 6.35 1164822000 6.34 1164826800 6.34 1164835200 6.34 1164843600 6.34 1164844800 1164848400 6.34 1164856800 6.34 1164865200 6.34 1164870000 6.34 1164878400 6.34 1164886800 6.34 1164891600 6.35 1164900000 6.35 1164908400 6.34 1164913200 6.35 1164921600 6.35 1164930000 6.35 1164931200 1164934800 6.34 1164943200 6.34 1164951600 6.35 1164956400 6.35 1164964800 6.35 1164973200 6.35 1164986400 6.35 1164994800 6.35 1164999600 6.35 1165008000 6.35 1165016400 6.35 1165021200 6.36 1165029600 6.35 1165038000 6.36 1165042800 6.35 1165051200 6.35 1165059600 6.35 1165064400 6.36 1165072800 6.35 1165081200 6.35 1165086000 6.35 1165094400 6.35 1165102800 6.35 1165104000 1165107600 6.35 1165116000 6.34 1165124400 6.34 1165129200 6.34 1165137600 6.34 1165146000 6.35 1165150800 6.35 1165159200 6.35 1165167600 6.33 1165180800 6.32 1165189200 6.34 1165190400 1165194000 6.47 1165210800 6.35 1165215600 6.35 1165224000 6.35 1165232400 6.35 1165237200 6.29 1165245600 6.35 1165254000 6.35 1165258800 6.35 1165267200 6.36 1165275600 6.36 1165276800 1165280400 6.36 1165288800 6.36 1165297200 6.36 1165302000 6.36 1165310400 6.37 1165318800 6.37 1165323600 6.36 1165332000 6.36 1165340400 6.36 1165345200 6.36 1165353600 6.37 1165362000 6.36 1165363200 1165366800 6.36 1165375200 6.36 1165383600 6.36 1165388400 6.36 1165396800 6.37 1165405200 6.36 1165410000 6.37 1165418400 6.36 1165426800 6.36 1165431600 6.36 1165440000 6.38 1165448400 6.36 1165449600 1165453200 6.37 1165461600 6.37 1165470000 6.37 1165474800 6.35 1165483200 6.29 1165491600 6.29 1165496400 6.29 1165504800 6.29 1165513200 6.28 1165518000 6.27 1165526400 6.29 1165534800 6.28 1165536000 1165539600 6.28 1165548000 6.28 1165556400 6.28 1165561200 6.29 1165569600 6.29 1165578000 6.28 1165582800 6.29 1165591200 6.28 1165599600 6.29 1165604400 6.28 1165612800 6.28 1165621200 6.29 1165622400 1165626000 6.30 1165634400 6.30 1165642800 6.29 1165647600 6.29 1165656000 6.29 1165664400 6.29 1165669200 6.29 1165677600 6.29 1165686000 6.28 1165690800 6.29 1165699200 6.29 1165707600 6.29 1165708800 1165712400 6.29 1165720800 6.29 1165729200 6.29 1165734000 6.29 1165742400 6.29 1165750800 6.29 1165755600 6.29 1165764000 6.29 1165772400 6.29 1165777200 6.29 1165785600 6.29 1165794000 6.29 1165795200 1165798800 6.29 1165807200 6.29 1165815600 6.29 1165820400 6.29 1165828800 6.26 1165837200 6.29 1165842000 6.29 1165850400 6.28 1165858800 6.28 1165863600 6.29 1165872000 6.28 1165880400 6.28 1165881600 1165885200 6.28 1165893600 6.29 1165902000 6.28 1165906800 6.29 1165915200 6.28 1165923600 6.29 1165928400 6.29 1165936800 6.29 1165945200 6.29 1165950000 6.28 1165958400 6.29 1165966800 6.29 1165968000 1165971600 6.29 1165980000 6.29 1165988400 6.29 1165993200 6.29 1166001600 6.29 1166014800 6.29 1166023200 6.29 1166031600 6.29 1166036400 6.29 1166044800 6.29 1166053200 6.29 1166054400 1166058000 6.30 1166066400 6.29 1166074800 6.28 1166079600 6.29 1166088000 6.29 1166096400 6.29 1166101200 6.29 1166109600 6.29 1166118000 6.29 1166122800 6.29 1166131200 6.29 1166139600 6.30 1166140800 1166144400 6.29 1166152800 6.29 1166161200 6.29 1166166000 6.30 1166174400 6.30 1166182800 6.30 1166187600 6.30 1166196000 6.29 1166204400 6.29 1166209200 6.29 1166217600 6.27 1166226000 6.27 1166227200 1166230800 6.27 1166239200 6.25 1166247600 6.26 1166252400 6.27 1166260800 6.28 1166269200 6.28 1166274000 6.28 1166282400 6.28 1166290800 6.28 1166295600 6.28 1166304000 6.28 1166312400 6.27 1166313600 1166317200 6.27 1166325600 6.28 1166334000 6.28 1166338800 6.28 1166347200 6.27 1166355600 6.28 1166360400 6.28 1166368800 6.28 1166377200 6.28 1166382000 6.28 1166390400 6.28 1166398800 6.28 1166400000 1166403600 6.29 1166412000 6.29 1166420400 6.28 1166425200 6.28 1166433600 6.28 1166442000 6.28 1166446800 6.28 1166455200 6.28 1166463600 6.28 1166468400 6.28 1166476800 6.29 1166485200 6.29 1166486400 1166490000 6.28 1166498400 6.28 1166506800 6.28 1166511600 6.28 1166520000 6.28 1166528400 6.28 1166533200 6.28 1166541600 6.28 1166550000 6.28 1166554800 6.28 1166563200 6.28 1166571600 6.28 1166572800 1166576400 6.28 1166584800 6.28 1166593200 6.28 1166598000 6.28 1166606400 6.28 1166614800 6.28 1166619600 6.29 1166628000 6.28 1166636400 6.28 1166641200 6.29 1166649600 6.29 1166658000 6.29 1166659200 1166662800 6.28 1166671200 6.28 1166679600 6.24 1166684400 6.28 1166692800 6.28 1166701200 6.29 1166706000 6.28 1166714400 6.28 1166722800 6.28 1166727600 6.28 1166736000 6.28 1166744400 6.28 1166745600 1166749200 6.27 1166757600 6.27 1166766000 6.27 1166770800 6.28 1166779200 6.27 1166787600 6.28 1166792400 6.28 1166800800 6.27 1166809200 6.27 1166814000 6.26 1166822400 6.27 1166830800 6.27 1166832000 1166835600 6.28 1166844000 6.28 1166852400 6.27 1166857200 6.28 1166865600 6.28 1166874000 6.28 1166878800 6.28 1166887200 6.27 1166895600 6.28 1166900400 6.28 1166908800 6.27 1166917200 6.28 1166918400 1166922000 6.27 1166930400 6.28 1166938800 6.28 1166943600 6.28 1166952000 6.27 1166960400 6.27 1166965200 6.28 1166973600 6.28 1166982000 6.27 1166986800 6.27 1166995200 6.27 1167003600 6.27 1167004800 1167008400 6.27 1167016800 6.28 1167025200 6.27 1167030000 6.25 1167038400 6.27 1167046800 6.28 1167051600 6.28 1167060000 6.28 1167068400 6.27 1167073200 6.28 1167081600 6.27 1167090000 6.27 1167091200 1167094800 6.28 1167103200 6.28 1167111600 6.28 1167116400 6.24 1167124800 6.28 1167133200 6.29 1167138000 6.29 1167146400 6.29 1167154800 6.23 1167159600 6.27 1167168000 6.26 1167176400 6.25 1167177600 1167181200 6.31 1167189600 6.28 1167198000 6.28 1167202800 6.28 1167211200 6.28 1167219600 6.29 1167224400 6.31 1167232800 6.28 1167241200 6.29 1167246000 6.29 1167254400 6.29 1167262800 6.29 1167264000 1167267600 6.28 1167276000 6.28 1167284400 6.28 1167289200 6.28 1167297600 6.29 1167306000 6.27 1167310800 6.27 1167319200 6.29 1167327600 6.29 1167332400 6.28 1167340800 6.29 1167349200 6.29 1167350400 1167354000 6.29 1167362400 6.29 1167370800 6.29 1167375600 6.29 1167384000 6.29 1167392400 6.29 1167397200 6.29 1167405600 6.28 1167414000 6.28 1167418800 6.28 1167427200 6.29 1167435600 6.29 1167436800 1167440400 6.28 1167448800 6.28 1167457200 6.29 1167462000 6.29 1167470400 6.29 1167478800 6.30 1167483600 6.29 1167492000 6.29 1167500400 6.29 1167505200 6.29 1167513600 6.28 1167522000 6.29 1167523200 1167526800 6.28 1167535200 6.28 1167543600 6.28 1167548400 6.29 1167556800 6.29 1167565200 6.29 1167570000 6.29 1167578400 6.29 1167586800 6.29 1167591600 6.29 1167600000 6.29 1167608400 6.29 1167609600 1167613200 6.29 1167621600 6.29 1167630000 6.29 1167634800 6.29 1167643200 6.29 1167651600 6.29 1167656400 6.29 1167664800 6.29 1167673200 6.29 1167678000 6.29 1167686400 6.29 1167694800 6.30 1167696000 1167699600 6.29 1167708000 6.29 1167716400 6.29 1167721200 6.29 1167729600 6.29 1167738000 6.29 1167742800 6.30 1167751200 6.29 1167759600 6.30 1167764400 6.30 1167772800 6.30 1167781200 6.29 1167782400 1167786000 6.28 1167794400 6.29 1167802800 6.29 1167807600 6.29 1167816000 6.29 1167824400 6.29 1167829200 6.33 1167837600 6.29 1167846000 6.29 1167850800 6.28 1167859200 6.28 1167867600 6.28 1167868800 1167872400 6.28 1167880800 6.29 1167889200 6.28 1167894000 6.28 1167902400 6.28 1167910800 6.28 1167915600 6.28 1167924000 6.28 1167932400 6.28 1167937200 6.29 1167945600 6.29 1167954000 6.28 1167955200 1167958800 6.29 1167967200 6.28 1167975600 6.29 1167980400 6.28 1167988800 6.27 1167997200 6.29 1168002000 6.28 1168010400 6.28 1168018800 6.29 1168023600 6.28 1168032000 6.28 1168040400 6.28 1168041600 1168045200 6.28 1168053600 6.28 1168062000 6.28 1168066800 6.29 1168075200 6.28 1168083600 6.29 1168088400 6.29 1168096800 6.29 1168105200 6.29 1168110000 6.29 1168118400 6.29 1168126800 6.28 1168128000 1168131600 6.29 1168140000 6.29 1168148400 6.29 1168153200 6.28 1168161600 6.29 1168170000 6.29 1168174800 6.28 1168183200 6.29 1168191600 6.30 1168196400 6.29 1168204800 6.29 1168213200 6.29 1168214400 1168218000 6.29 1168226400 6.29 1168234800 6.28 1168239600 6.28 1168248000 6.29 1168256400 6.28 1168261200 6.28 1168269600 6.28 1168278000 6.28 1168282800 6.28 1168291200 6.27 1168299600 6.28 1168300800 1168304400 6.28 1168312800 6.28 1168321200 6.28 1168326000 6.28 1168334400 6.27 1168342800 6.29 1168347600 6.28 1168356000 6.29 1168364400 6.28 1168369200 6.28 1168377600 6.28 1168386000 6.28 1168387200 1168390800 6.28 1168399200 6.29 1168407600 6.28 1168412400 6.29 1168420800 6.29 1168429200 6.28 1168434060 6.29 1168442400 6.29 1168450800 6.29 1168455600 6.28 1168464000 6.29 1168472400 6.29 1168473660 1168477200 6.29 1168485600 6.29 1168494000 6.29 1168498800 6.29 1168507200 6.29 1168515660 6.29 1168520400 6.29 1168528800 6.29 1168537200 6.29 1168542000 6.29 1168550400 6.42 1168558800 6.29 1168560000 1168563600 6.29 1168572000 6.28 1168580400 6.29 1168585200 6.31 1168593600 6.31 1168602000 6.30 1168606800 6.31 1168615200 6.31 1168623600 6.31 1168628400 6.31 1168636800 6.31 1168645200 6.32 1168646400 1168650000 6.31 1168658400 6.32 1168666800 6.32 1168671600 6.32 1168680000 6.31 1168688400 6.31 1168693200 6.31 1168701600 6.31 1168710000 6.30 1168714800 6.29 1168723200 6.31 1168731600 6.31 1168732800 1168736400 6.31 1168744800 6.32 1168753200 6.30 1168758000 6.31 1168766400 6.31 1168774800 6.31 1168779600 6.31 1168788000 6.30 1168796400 6.31 1168801200 6.33 1168809600 6.32 1168818000 6.32 1168819200 1168822800 6.31 1168831200 6.32 1168839600 6.32 1168844400 6.31 1168852800 6.32 1168861200 6.31 1168866000 6.31 1168874400 6.31 1168882800 6.32 1168887600 6.32 1168896000 6.33 1168904400 6.32 1168905600 1168909200 6.32 1168917600 6.32 1168926000 6.31 1168930800 6.32 1168939200 6.31 1168947600 6.31 1168952400 6.31 1168960800 6.31 1168969260 6.31 1168974000 6.31 1168982400 6.31 1168990800 6.31 1168992000 1168995600 6.30 1169004000 6.31 1169012400 6.31 1169017200 6.31 1169025600 6.59 1169034000 6.31 1169038800 6.31 1169047200 6.30 1169055600 6.30 1169060400 6.30 1169068800 6.30 1169077200 6.31 1169078400 1169082000 6.31 1169090400 6.31 1169098800 6.31 1169103600 6.31 1169112000 6.31 1169120400 6.31 1169125200 6.30 1169133600 6.31 1169142000 6.31 1169146800 6.31 1169155200 6.30 1169163600 6.31 1169164800 1169168400 6.31 1169176800 6.30 1169185200 6.30 1169190000 6.30 1169198400 6.31 1169206800 6.31 1169211600 6.31 1169220000 6.30 1169228400 6.31 1169233200 6.31 1169241600 6.31 1169250000 6.31 1169251200 1169254800 6.31 1169263260 6.31 1169271600 6.31 1169276400 6.31 1169284800 6.31 1169293200 6.31 1169298000 6.32 1169306400 6.32 1169314800 6.31 1169319600 6.31 1169328000 6.30 1169336400 6.31 1169337600 1169341200 6.30 1169349600 6.30 1169358000 6.31 1169362800 6.30 1169371200 6.31 1169379600 6.31 1169384400 6.31 1169392800 6.31 1169401200 6.31 1169406000 6.31 1169414400 6.31 1169422800 6.31 1169424000 1169427600 6.31 1169436000 6.31 1169444400 6.31 1169449200 6.31 1169457600 6.30 1169466000 6.30 1169470800 6.31 1169479200 6.31 1169487600 6.31 1169492400 6.31 1169500800 6.31 1169509200 6.31 1169510400 1169514000 6.30 1169522400 6.30 1169530800 6.29 1169535600 6.31 1169544000 6.31 1169552400 6.29 1169557200 6.32 1169565600 6.32 1169574000 6.31 1169578800 6.32 1169587200 6.31 1169595600 6.31 1169596800 1169600400 6.31 1169608800 6.31 1169617200 6.31 1169622000 6.30 1169630400 6.31 1169638800 6.31 1169643600 6.31 1169652000 6.31 1169660400 6.31 1169665200 6.31 1169673600 6.31 1169682000 6.30 1169683200 1169686800 6.31 1169695200 6.30 1169703600 6.30 1169708400 6.30 1169716800 6.30 1169725200 6.31 1169730000 6.31 1169738400 6.31 1169746800 6.31 1169751600 6.31 1169760000 6.29 1169768400 6.30 1169769600 1169773200 6.29 1169781600 6.29 1169790000 6.30 1169794800 6.29 1169803200 6.29 1169811600 6.30 1169816400 6.30 1169824800 6.30 1169833200 6.29 1169838000 6.29 1169846400 6.29 1169854800 6.29 1169856000 1169859600 6.29 1169868000 6.29 1169876400 6.29 1169881200 6.29 1169889600 6.29 1169898000 6.29 1169902800 6.30 1169911200 6.29 1169919600 6.29 1169924400 6.29 1169932800 6.29 1169941200 6.30 1169942400 1169946000 6.30 1169954400 6.29 1169962800 6.29 1169967600 6.29 1169976000 6.29 1169984400 6.29 1169989200 6.29 1169997600 6.29 1170006000 6.29 1170010800 6.29 1170019200 6.29 1170027600 6.29 1170028800 1170032400 6.30 1170040800 6.29 1170049200 6.29 1170054000 6.30 1170062400 6.30 1170070860 6.29 1170075600 6.30 1170084000 6.30 1170092400 6.30 1170097200 6.29 1170105600 6.27 1170114000 6.30 1170115200 1170118800 6.30 1170127200 6.30 1170135600 6.30 1170140400 6.30 1170148800 6.30 1170157200 6.30 1170162000 6.29 1170170400 6.30 1170178800 6.29 1170183600 6.30 1170192000 6.34 1170200400 6.30 1170201600 1170205200 6.29 1170213600 6.29 1170222000 6.28 1170226800 6.28 1170235200 6.28 1170243600 6.29 1170248400 6.28 1170256800 6.28 1170265200 6.28 1170270000 6.29 1170278460 6.29 1170286800 6.26 1170288000 1170291600 6.29 1170300000 6.29 1170308400 6.29 1170313200 6.28 1170321600 6.28 1170330000 6.29 1170334800 6.29 1170343200 6.29 1170351600 6.29 1170356400 6.29 1170364800 6.30 1170373200 6.29 1170374400 1170378000 6.29 1170386400 6.30 1170394800 6.30 1170399600 6.29 1170408000 6.29 1170416400 6.29 1170421200 6.30 1170429600 6.30 1170438000 6.24 1170442800 6.29 1170451200 6.29 1170459600 6.30 1170460800 1170464400 6.29 1170472800 6.30 1170481200 6.30 1170486000 6.29 1170494400 6.29 1170502800 6.30 1170507600 6.29 1170516000 6.30 1170524400 6.29 1170529200 6.29 1170537600 6.29 1170546000 6.29 1170547200 1170550800 6.29 1170559200 6.29 1170567600 6.29 1170572400 6.29 1170580800 6.29 1170589200 6.29 1170594000 6.29 1170602400 6.29 1170610800 6.30 1170615600 6.30 1170624000 6.29 1170632400 6.29 1170633600 1170637200 6.29 1170645600 6.29 1170654000 6.29 1170658800 6.30 1170667200 6.29 1170675600 6.29 1170680400 6.29 1170688800 6.30 1170697200 6.30 1170702000 6.29 1170710400 6.29 1170718800 6.29 1170720000 1170723600 6.29 1170732000 6.28 1170740400 6.29 1170745200 6.29 1170753600 6.29 1170762000 6.29 1170766800 6.28 1170775200 6.28 1170783600 6.28 1170788400 6.28 1170796800 6.29 1170805200 6.28 1170806400 1170810000 6.29 1170818400 6.28 1170826800 6.28 1170831600 6.28 1170840000 6.29 1170848400 6.29 1170853200 6.29 1170861600 6.29 1170870000 6.28 1170874800 6.29 1170883200 6.30 1170891600 6.29 1170892800 1170896400 6.32 1170904800 6.31 1170913200 6.31 1170918000 6.31 1170926400 6.30 1170934800 6.31 1170939600 6.30 1170948000 6.31 1170956400 6.32 1170961200 6.51 1170969600 6.31 1170978000 6.31 1170979200 1170982800 6.31 1170991200 6.32 1170999600 6.31 1171004400 6.31 1171012800 6.31 1171021200 6.32 1171026000 6.32 1171034400 6.32 1171042800 6.32 1171047600 6.32 1171056000 6.32 1171064400 6.32 1171065600 1171069200 6.31 1171077600 6.32 1171086000 6.32 1171090800 6.32 1171099200 6.32 1171107600 6.32 1171112400 6.32 1171120800 6.32 1171129200 6.32 1171134000 6.32 1171142400 6.32 1171150800 6.31 1171152000 1171155600 6.31 1171164000 6.32 1171172400 6.32 1171177200 6.32 1171185600 6.33 1171194000 6.32 1171198800 6.32 1171207200 6.32 1171215600 6.33 1171220400 6.32 1171228800 6.32 1171237200 6.32 1171238400 1171242000 6.32 1171250400 6.33 1171258800 6.32 1171263600 6.32 1171272000 6.32 1171280400 6.32 1171285200 6.33 1171293600 6.32 1171302000 6.32 1171306800 6.33 1171315200 6.33 1171323600 6.33 1171324800 1171328400 6.34 1171336800 6.33 1171345200 6.33 1171350000 6.33 1171358400 6.33 1171366800 6.33 1171371600 6.33 1171380000 6.34 1171388400 6.34 1171393200 6.32 1171401600 6.34 1171410000 6.33 1171411200 1171414800 6.34 1171423200 6.38 1171431600 6.38 1171436400 6.38 1171444800 6.39 1171453200 6.39 1171458000 6.40 1171466400 6.40 1171474800 6.40 1171479600 6.40 1171488000 6.40 1171496400 6.40 1171497600 1171501200 6.39 1171509660 6.39 1171518000 6.39 1171522800 6.39 1171531200 6.39 1171539600 6.39 1171544400 6.39 1171552800 6.39 1171561200 6.39 1171566000 6.40 1171574400 6.40 1171582800 6.39 1171584000 1171587600 6.39 1171596000 6.39 1171604400 6.39 1171609200 6.39 1171617600 6.40 1171626000 6.39 1171630800 6.40 1171639200 6.40 1171647600 6.39 1171652400 6.40 1171660800 6.40 1171669200 6.39 1171670400 1171674000 6.39 1171682400 6.39 1171690800 6.39 1171695600 6.39 1171704000 6.39 1171712400 6.39 1171717200 6.39 1171725600 6.39 1171734000 6.39 1171738800 6.39 1171747200 6.39 1171755600 6.39 1171756800 1171760400 6.39 1171768800 6.39 1171777200 6.39 1171782000 6.39 1171790400 6.38 1171798800 6.38 1171803600 6.38 1171812000 6.38 1171820400 6.39 1171825200 6.39 1171833600 6.39 1171842000 6.39 1171843200 1171846800 6.39 1171855200 6.39 1171863600 6.39 1171868400 6.39 1171876800 6.38 1171885200 6.39 1171890000 6.38 1171898400 6.38 1171906800 6.38 1171911600 6.39 1171920000 6.39 1171928400 6.38 1171929600 1171933200 6.38 1171941600 6.39 1171950000 6.37 1171954800 6.38 1171963200 6.38 1171971600 6.38 1171976400 6.38 1171984800 6.38 1171993200 6.39 1171998000 6.38 1172006400 6.38 1172014800 6.38 1172016000 1172019600 6.38 1172028060 6.38 1172036400 6.38 1172041200 6.38 1172049600 6.38 1172058000 6.39 1172062800 6.39 1172071200 6.38 1172079600 6.38 1172084400 6.39 1172092800 6.39 1172101200 6.38 1172102400 1172106000 6.39 1172114400 6.38 1172122800 6.38 1172127600 6.39 1172136000 6.38 1172144400 6.38 1172149200 6.38 1172157600 6.39 1172166000 6.32 1172170800 6.38 1172179200 6.38 1172187600 6.38 1172188800 1172192400 6.38 1172200800 6.38 1172209200 6.37 1172214000 6.38 1172222400 6.37 1172230800 6.38 1172235600 6.38 1172244000 6.38 1172252400 6.38 1172257200 6.38 1172265600 6.37 1172274000 6.38 1172275200 1172278800 6.38 1172287200 6.37 1172295600 6.37 1172300400 6.38 1172308800 6.38 1172317200 6.38 1172322000 6.38 1172330400 6.38 1172338800 6.38 1172343600 6.38 1172352000 6.38 1172360400 6.38 1172361600 1172365200 6.38 1172373600 6.37 1172382000 6.37 1172386800 6.38 1172395200 6.37 1172403600 6.37 1172408400 6.37 1172416800 6.37 1172425200 6.37 1172430000 6.37 1172438400 6.38 1172446800 6.38 1172448000 1172451600 6.38 1172460000 6.38 1172468400 6.37 1172473200 6.37 1172481660 6.37 1172490000 6.37 1172494800 6.37 1172503200 6.37 1172511600 6.36 1172516400 6.37 1172524800 6.36 1172533200 6.37 1172534400 1172538000 6.37 1172546400 6.37 1172554800 6.41 1172559600 6.37 1172568000 6.38 1172576400 6.36 1172581200 6.37 1172589600 6.37 1172598000 6.37 1172602800 6.36 1172611200 6.36 1172619600 6.36 1172620800 1172624400 6.35 1172632800 6.35 1172641200 6.35 1172646000 6.35 1172654400 6.35 1172662800 6.35 1172667600 6.35 1172676000 6.35 1172684400 6.35 1172689200 6.36 1172697600 6.35 1172706000 6.36 1172707200 1172710800 6.36 1172719200 6.36 1172727600 6.36 1172732400 6.36 1172740800 6.37 1172749200 6.37 1172754000 6.37 1172762400 6.36 1172770800 6.37 1172775600 6.36 1172784000 6.36 1172792400 6.36 1172793600 1172797200 6.36 1172805600 6.37 1172814000 6.36 1172818800 6.37 1172827200 6.37 1172835600 6.37 1172840460 6.37 1172848800 6.37 1172857200 6.36 1172862000 6.37 1172870400 6.37 1172878800 6.36 1172880060 1172883600 6.36 1172892000 6.36 1172900400 6.37 1172905200 6.36 1172913600 6.36 1172922000 6.37 1172926800 6.36 1172935200 6.36 1172943600 6.36 1172948400 6.37 1172956800 6.36 1172965200 6.37 1172966400 1172970000 6.36 1172978400 6.37 1172986800 6.37 1172991600 6.37 1173000000 6.36 1173008400 6.37 1173013200 6.36 1173021600 6.36 1173030000 6.37 1173034800 6.37 1173043200 6.36 1173051600 6.37 1173052800 1173056400 6.36 1173064800 6.36 1173073200 6.36 1173078000 6.37 1173086400 6.37 1173094800 6.37 1173099600 6.36 1173108000 6.36 1173116400 6.37 1173121200 6.36 1173129600 6.37 1173138000 6.37 1173139200 1173142800 6.37 1173151200 6.37 1173159600 6.37 1173164400 6.36 1173172860 6.36 1173181200 6.37 1173186000 6.37 1173194400 6.37 1173202800 6.37 1173207600 6.37 1173216000 6.37 1173224400 6.37 1173225600 1173229200 6.37 1173237600 6.37 1173246000 6.37 1173250800 6.36 1173259200 6.37 1173267600 6.37 1173272400 6.37 1173280800 6.37 1173289200 6.36 1173294000 6.36 1173302400 6.36 1173310800 6.37 1173312000 1173315600 6.37 1173324000 6.37 1173332400 6.37 1173337200 6.37 1173345600 6.37 1173354060 6.37 1173358800 6.37 1173367200 6.37 1173375600 6.37 1173380400 6.35 1173388800 6.37 1173397200 6.37 1173398400 1173402000 6.37 1173410400 6.37 1173418800 6.37 1173423600 6.35 1173432000 6.37 1173440400 6.37 1173445200 6.37 1173453600 6.37 1173462000 6.36 1173466800 6.36 1173475200 6.36 1173483600 6.35 1173484800 1173488400 6.36 1173496800 6.36 1173505200 6.36 1173510000 6.36 1173518400 6.36 1173526800 6.37 1173531600 6.37 1173540000 6.36 1173548400 6.37 1173553200 6.37 1173561600 6.37 1173570000 6.37 1173571200 1173574800 6.37 1173583200 6.37 1173591600 6.36 1173596400 6.37 1173604800 6.36 1173613200 6.37 1173618000 6.37 1173626400 6.36 1173634800 6.49 1173639600 6.36 1173648000 6.36 1173656400 6.36 1173657600 1173661200 6.37 1173669660 6.37 1173678000 6.37 1173682800 6.37 1173691200 6.37 1173699600 6.37 1173704400 6.37 1173712800 6.36 1173721200 6.36 1173726000 6.37 1173734460 6.36 1173742860 6.37 1173744000 1173747600 6.37 1173756000 6.37 1173764400 6.37 1173769200 6.37 1173777600 6.37 1173786000 6.37 1173790800 6.37 1173799200 6.37 1173807600 6.37 1173812400 6.56 1173820800 6.37 1173829200 6.38 1173830400 1173834000 6.37 1173842400 6.38 1173850800 6.37 1173855600 6.37 1173864000 6.37 1173872400 6.37 1173877200 6.38 1173885600 6.37 1173894000 6.37 1173898800 6.37 1173907200 6.37 1173915600 6.37 1173916800 1173920400 6.37 1173928800 6.37 1173937260 6.38 1173942000 6.37 1173950400 6.38 1173958800 6.38 1173963600 6.38 1173972000 6.44 1173985200 6.37 1173993600 6.37 1174002000 6.37 1174003200 1174006800 6.37 1174015200 6.37 1174023600 6.36 1174028400 6.37 1174036800 6.37 1174045200 6.37 1174050000 6.37 1174058400 6.37 1174066800 6.37 1174071600 6.37 1174080000 6.37 1174088400 6.37 1174089600 1174093200 6.37 1174101600 6.37 1174110000 6.37 1174114800 6.38 1174123200 6.37 1174131600 6.37 1174136400 6.38 1174144800 6.37 1174153200 6.37 1174158000 6.38 1174166400 6.37 1174174800 6.37 1174176000 1174179600 6.37 1174188000 6.37 1174196400 6.37 1174201200 6.37 1174209600 6.37 1174218000 6.37 1174222800 6.37 1174231200 6.37 1174239600 6.37 1174244400 6.37 1174252800 6.37 1174261200 6.37 1174262400 1174266000 6.37 1174274400 6.37 1174282800 6.37 1174287600 6.37 1174296000 6.36 1174304400 6.37 1174309200 6.37 1174317600 7.59 1174326000 6.37 1174330800 6.36 1174339200 6.36 1174347600 6.36 1174348800 1174352400 6.37 1174360800 6.37 1174369200 6.36 1174374000 6.37 1174382400 6.36 1174390800 6.37 1174395600 6.37 1174404000 6.36 1174412400 6.35 1174417200 6.36 1174425600 6.35 1174434000 6.36 1174435200 1174438800 6.36 1174447200 6.35 1174455600 6.36 1174460400 6.36 1174468800 6.36 1174477200 6.36 1174482000 6.36 1174490400 6.36 1174498800 6.36 1174503600 6.37 1174512000 6.36 1174520400 6.36 1174521600 1174525200 6.35 1174533600 6.34 1174542000 6.33 1174546800 6.35 1174555200 6.35 1174563600 6.35 1174568400 6.35 1174576800 6.35 1174585200 6.35 1174590000 6.35 1174598400 6.35 1174606800 6.36 1174608000 1174611600 6.35 1174620000 6.36 1174628400 6.35 1174633200 6.34 1174641600 6.35 1174650000 6.36 1174654800 6.36 1174663200 6.36 1174671600 6.36 1174676400 6.36 1174684800 6.35 1174693200 6.35 1174694400 1174698000 6.35 1174706400 6.36 1174714800 6.36 1174719600 6.36 1174728000 6.35 1174736400 6.36 1174741200 6.35 1174749600 6.35 1174761600 6.35 1174766400 6.35 1174774800 6.35 1174780800 1174783200 6.35 1174788000 6.35 1174796400 6.36 1174804800 6.35 1174809600 6.35 1174818000 6.36 1174826400 6.35 1174831200 6.35 1174839600 6.35 1174848000 6.39 1174852800 6.36 1174861200 6.36 1174867200 1174869600 6.35 1174874400 6.35 1174882800 6.36 1174891200 6.36 1174896000 6.35 1174904400 6.36 1174912800 6.36 1174917600 6.36 1174926000 6.36 1174934400 6.36 1174939200 6.36 1174947600 6.35 1174953600 1174956000 6.36 1174960800 6.36 1174969200 6.36 1174977600 6.36 1174982400 6.36 1174990800 6.36 1174999200 6.36 1175004000 6.36 1175012400 6.37 1175020800 6.36 1175025600 6.36 1175034000 6.36 1175040000 1175042400 6.36 1175047200 6.37 1175055600 6.38 1175064000 6.36 1175068800 6.40 1175077200 6.35 1175085600 6.35 1175090400 6.35 1175098800 6.35 1175107200 6.38 1175112000 6.35 1175120400 6.35 1175126400 1175128800 6.35 1175133600 6.35 1175142000 6.35 1175150400 6.36 1175155200 6.36 1175163600 6.36 1175172000 6.36 1175176800 6.21 1175185200 6.36 1175193600 6.35 1175198400 6.34 1175206800 6.36 1175212800 1175215200 6.35 1175220000 6.35 1175228400 6.36 1175236800 6.35 1175241600 6.36 1175250000 6.36 1175258400 6.36 1175263200 6.37 1175271600 6.36 1175280000 6.37 1175284800 6.37 1175293200 6.37 1175299200 1175301600 6.36 1175306400 6.35 1175314800 6.35 1175323200 6.35 1175328000 6.35 1175336400 6.35 1175344800 6.35 1175349600 6.36 1175358000 6.36 1175366400 6.36 1175371200 6.36 1175379600 6.36 1175385600 1175388000 6.36 1175392800 6.35 1175401200 6.35 1175409600 6.35 1175414400 6.35 1175422800 6.35 1175431200 6.35 1175436000 6.36 1175444400 6.36 1175452800 6.36 1175457600 6.36 1175466000 6.36 1175472000 1175474400 6.36 1175479200 6.35 1175487600 6.36 1175496000 6.36 1175500800 6.36 1175509200 6.36 1175517600 6.36 1175522400 6.36 1175530800 6.36 1175539200 6.36 1175544000 6.36 1175552400 6.36 1175558400 1175560800 6.36 1175565600 6.35 1175574000 6.36 1175582400 6.36 1175587200 6.36 1175595600 6.36 1175604000 6.36 1175608800 6.36 1175617200 8.06 1175625600 6.36 1175630400 6.37 1175638800 6.36 1175644800 1175647200 6.35 1175652000 6.35 1175660400 6.36 1175668800 6.35 1175673600 6.35 1175682000 6.35 1175690400 6.36 1175695200 6.35 1175703600 6.36 1175712000 6.34 1175716800 6.35 1175725200 6.35 1175731200 1175733600 6.35 1175738400 6.35 1175746800 6.35 1175755200 6.35 1175760000 6.35 1175768400 6.42 1175776800 6.35 1175781600 6.35 1175790000 6.34 1175798400 6.35 1175803200 6.35 1175811600 6.34 1175817600 1175820000 6.34 1175824800 6.34 1175833200 6.34 1175841600 6.34 1175846460 6.34 1175854800 6.34 1175863200 6.34 1175868000 6.34 1175876400 6.33 1175884800 6.33 1175889600 6.34 1175898000 6.34 1175904000 1175906400 6.34 1175911200 6.34 1175919600 6.34 1175928000 6.34 1175932800 6.34 1175941200 6.34 1175949600 6.34 1175954400 6.34 1175962800 6.34 1175971200 6.34 1175976000 6.34 1175984400 6.34 1175990400 1175992800 6.34 1175997600 6.33 1176006000 6.34 1176014400 6.34 1176019200 6.34 1176027600 6.34 1176036000 6.34 1176040800 6.34 1176049200 6.34 1176057600 6.34 1176062400 6.34 1176070800 6.34 1176076800 1176079200 6.34 1176084000 6.34 1176092400 6.34 1176100800 6.34 1176105600 6.34 1176114000 6.34 1176122400 6.34 1176127200 6.34 1176135600 6.34 1176144000 6.34 1176148800 6.35 1176157200 6.34 1176163200 1176165600 6.34 1176170400 6.35 1176178800 6.34 1176187200 6.34 1176192000 6.34 1176200400 6.34 1176208800 6.34 1176213600 6.34 1176222000 6.34 1176230400 6.33 1176235260 6.35 1176243600 6.35 1176249600 1176252000 6.35 1176256800 6.35 1176265200 6.35 1176273600 6.34 1176278400 6.35 1176286800 6.35 1176295200 6.36 1176300000 6.36 1176308400 6.36 1176316800 6.36 1176321600 6.36 1176330000 6.35 1176336000 1176338400 6.35 1176343200 6.35 1176351600 6.36 1176360000 6.35 1176364800 6.35 1176373200 6.35 1176381600 6.35 1176386400 6.35 1176394800 6.35 1176403200 6.35 1176408000 6.35 1176416400 6.35 1176422400 1176424800 6.35 1176429600 6.35 1176438000 6.34 1176446400 6.35 1176451200 6.35 1176459600 6.36 1176468000 6.35 1176472800 6.34 1176481200 6.35 1176489600 6.35 1176494400 6.35 1176502800 6.35 1176508800 1176511200 6.35 1176516000 6.35 1176524400 6.35 1176532800 6.35 1176537600 6.35 1176546000 6.35 1176554400 6.35 1176559200 6.35 1176567600 6.35 1176576000 6.35 1176580800 6.35 1176589200 6.35 1176595200 1176597600 6.35 1176602400 6.35 1176610800 6.35 1176619200 6.35 1176624000 6.35 1176632400 6.35 1176640800 6.35 1176645600 6.35 1176654000 6.35 1176662400 6.35 1176667200 6.35 1176675600 6.35 1176681600 1176684000 6.34 1176688800 6.34 1176697200 6.34 1176705600 6.34 1176710400 6.34 1176718800 6.34 1176727200 6.34 1176732000 6.34 1176740400 6.37 1176748800 6.34 1176753600 6.33 1176762000 6.34 1176768000 1176770400 6.34 1176775200 6.34 1176783600 6.34 1176792000 6.34 1176796800 6.33 1176805200 6.33 1176813600 6.35 1176818400 6.33 1176826800 6.33 1176835200 6.33 1176840000 6.32 1176848400 6.32 1176854400 1176856800 6.33 1176861600 6.33 1176870000 6.33 1176878400 6.34 1176883200 6.34 1176891600 6.33 1176900000 6.33 1176904800 6.34 1176913200 6.33 1176921600 6.32 1176926400 6.33 1176934800 6.33 1176940800 1176943200 6.34 1176948000 6.33 1176956400 6.33 1176964800 6.33 1176969600 6.33 1176978000 6.34 1176986400 6.33 1176991200 6.33 1176999600 6.33 1177008000 6.33 1177012800 6.33 1177021200 6.33 1177027200 1177029600 6.35 1177034400 6.34 1177042800 6.35 1177051200 6.35 1177056000 6.35 1177064400 6.34 1177072800 6.35 1177077600 6.34 1177086000 6.35 1177094400 6.35 1177099200 6.35 1177107600 6.35 1177113600 1177116000 6.35 1177120800 6.35 1177129200 6.35 1177137600 6.35 1177142400 6.35 1177150800 6.35 1177159200 6.35 1177164000 6.35 1177172400 6.35 1177180800 6.35 1177185600 6.31 1177194000 6.35 1177200000 1177202400 6.34 1177207200 6.34 1177215600 6.34 1177224000 6.34 1177228800 6.35 1177237200 6.35 1177245600 6.34 1177250400 6.35 1177258800 6.35 1177267200 6.35 1177272000 6.34 1177280400 6.34 1177286400 1177288800 6.34 1177293600 6.34 1177302000 6.35 1177310400 6.35 1177315200 6.36 1177323600 6.35 1177332000 6.35 1177336800 6.35 1177345260 6.35 1177353600 6.35 1177358400 6.36 1177366800 6.35 1177372800 1177375200 6.35 1177380000 6.35 1177388400 6.35 1177396800 6.36 1177401600 6.35 1177410000 6.34 1177418400 6.36 1177423200 6.36 1177431600 6.36 1177440060 6.36 1177444800 6.36 1177453200 6.36 1177459200 1177461600 6.36 1177466400 6.36 1177474800 6.36 1177483200 6.36 1177488000 6.37 1177496400 6.36 1177504800 6.37 1177509600 6.36 1177518000 6.31 1177526400 6.37 1177531200 6.37 1177539600 6.36 1177545600 1177548000 6.35 1177552800 6.36 1177561200 6.37 1177569600 6.37 1177574400 6.37 1177582800 6.36 1177591260 6.37 1177596000 6.37 1177604400 6.36 1177612800 6.36 1177617600 6.36 1177626000 6.37 1177632000 1177634400 6.37 1177639200 6.37 1177647600 6.34 1177656000 6.37 1177660800 6.36 1177669200 6.37 1177677600 6.37 1177682400 6.37 1177690800 6.37 1177699200 6.37 1177704000 6.37 1177712400 6.37 1177718400 1177720800 6.36 1177725600 6.36 1177734000 6.37 1177742400 6.37 1177747200 6.37 1177755600 6.37 1177764000 6.37 1177768800 6.37 1177777200 6.36 1177785600 6.37 1177790400 6.37 1177798800 6.37 1177804800 1177807200 6.36 1177812000 6.37 1177820400 6.37 1177828800 6.37 1177833600 6.37 1177842000 6.37 1177850400 6.37 1177855200 6.37 1177863600 6.38 1177872000 6.38 1177876800 6.38 1177885200 6.37 1177891200 1177893600 6.37 1177898400 6.36 1177906800 6.38 1177915200 6.38 1177920000 6.38 1177928400 6.38 1177936800 6.37 1177941600 6.37 1177950000 6.37 1177958400 6.37 1177963200 6.38 1177971600 6.37 1177977600 1177980000 6.38 1177984800 6.37 1177993200 6.37 1178001600 6.37 1178006400 6.37 1178014800 6.37 1178023200 6.36 1178028000 6.29 1178036400 6.35 1178044800 6.37 1178049600 6.37 1178058000 6.38 1178064000 1178066400 6.37 1178071200 6.37 1178079600 6.37 1178088000 6.37 1178092800 6.37 1178101200 6.37 1178109600 6.37 1178114400 6.37 1178122800 6.37 1178131260 6.37 1178136000 6.37 1178144400 6.37 1178150400 1178152800 6.37 1178157600 6.37 1178166000 6.37 1178174400 6.34 1178179200 6.37 1178187600 6.37 1178196000 6.37 1178200800 6.37 1178209200 6.36 1178217600 6.37 1178222400 6.36 1178230800 6.36 1178236800 1178239200 6.36 1178244060 6.36 1178252400 6.36 1178260800 6.37 1178265600 6.36 1178274000 6.36 1178282400 6.36 1178287200 6.37 1178295600 6.37 1178304000 6.36 1178308800 6.37 1178317200 6.36 1178323200 1178325600 6.37 1178330400 6.36 1178338800 6.36 1178347200 6.37 1178352000 6.37 1178360400 6.37 1178368800 6.37 1178373600 6.37 1178382000 6.37 1178390400 6.37 1178395200 6.36 1178403600 6.36 1178409600 1178412000 6.36 1178416800 6.36 1178425200 6.36 1178433600 6.36 1178438400 6.36 1178446800 6.36 1178455200 6.36 1178460000 6.36 1178468400 6.36 1178476800 6.36 1178481600 6.36 1178490000 6.36 1178496000 1178498400 6.37 1178503200 6.36 1178511600 6.36 1178520000 6.36 1178524800 6.37 1178533200 6.38 1178541600 6.24 1178546400 6.37 1178554800 6.37 1178563200 6.37 1178568000 6.37 1178576400 6.37 1178582400 1178584800 6.36 1178589600 6.37 1178598000 6.37 1178606460 6.37 1178611200 6.37 1178619600 6.37 1178628000 6.37 1178632800 6.37 1178641200 6.37 1178649600 6.36 1178654400 6.36 1178662800 6.36 1178668800 1178671200 6.37 1178676000 6.37 1178684400 6.37 1178692800 6.37 1178697600 6.37 1178706000 6.38 1178714400 6.37 1178719200 6.37 1178727600 6.37 1178736000 6.38 1178740800 6.37 1178749200 6.37 1178755200 1178757600 6.37 1178762400 6.37 1178770800 6.37 1178779200 6.37 1178784000 6.37 1178792400 6.37 1178800860 6.37 1178805600 6.37 1178814000 6.37 1178822400 6.37 1178827260 6.37 1178835600 6.37 1178841600 1178844000 6.37 1178848800 6.37 1178857200 6.37 1178865600 6.37 1178870400 6.38 1178878800 6.37 1178887200 6.38 1178892000 6.38 1178900400 6.38 1178908800 6.37 1178913600 6.37 1178922000 6.37 1178928000 1178930400 6.37 1178935200 6.38 1178943600 6.37 1178952000 6.38 1178956800 6.38 1178965200 6.38 1178973600 6.38 1178978400 6.38 1178986800 6.38 1178995200 6.38 1179000000 6.37 1179008400 6.38 1179014400 1179016800 6.37 1179021600 6.38 1179030000 6.37 1179038400 6.37 1179043200 6.37 1179051600 6.37 1179060000 6.37 1179064800 6.37 1179073200 6.37 1179081600 6.37 1179086400 6.37 1179094800 6.37 1179100800 1179103200 6.37 1179108000 6.37 1179116400 6.37 1179124800 6.37 1179129600 6.37 1179138000 6.37 1179146400 6.38 1179151200 6.38 1179159600 6.38 1179168000 6.38 1179172800 6.38 1179181200 6.38 1179187200 1179189600 6.38 1179194400 6.38 1179202800 6.39 1179211200 6.38 1179216000 6.39 1179224400 6.39 1179232800 6.39 1179237600 6.38 1179246000 6.38 1179254400 6.38 1179259200 6.38 1179267600 6.38 1179273600 1179276000 6.38 1179280800 6.37 1179289200 6.37 1179297660 6.38 1179302400 6.37 1179310800 6.38 1179319200 6.38 1179324000 6.37 1179332400 6.38 1179340800 6.29 1179345600 6.37 1179354000 6.38 1179360000 1179362400 6.38 1179367200 6.38 1179375600 6.37 1179384000 6.37 1179388800 6.38 1179397200 6.37 1179405660 6.38 1179410400 6.30 1179418800 6.38 1179427200 6.37 1179432000 6.36 1179440400 6.37 1179446400 1179448800 6.38 1179453600 6.37 1179462000 6.37 1179470400 6.37 1179475200 6.38 1179483600 6.31 1179492000 6.38 1179496800 6.37 1179505200 6.37 1179513600 6.37 1179518400 6.37 1179526800 6.37 1179532800 1179535200 6.37 1179540000 6.38 1179548400 6.38 1179556800 6.37 1179561600 6.38 1179570000 6.38 1179578400 6.38 1179583200 6.38 1179591600 6.37 1179600000 6.32 1179604800 6.38 1179613200 6.38 1179619200 1179621600 6.37 1179626400 6.37 1179634800 6.37 1179643200 6.38 1179648000 6.38 1179656400 6.37 1179664800 6.37 1179669600 6.36 1179678000 6.37 1179686400 6.38 1179691200 6.37 1179699600 6.37 1179705600 1179708000 6.37 1179712800 6.37 1179721200 6.35 1179729600 6.37 1179734400 6.37 1179742800 6.37 1179751200 6.37 1179756000 6.37 1179764400 6.37 1179772800 6.37 1179777600 6.37 1179786000 6.38 1179792000 1179794400 6.37 1179799200 6.38 1179807600 6.37 1179816000 6.37 1179820800 6.38 1179829260 6.39 1179837600 6.38 1179842400 6.40 1179850800 6.38 1179859200 6.38 1179864000 6.37 1179872400 6.38 1179878400 1179880800 6.37 1179885600 6.37 1179894000 6.37 1179902400 6.37 1179907200 6.38 1179915600 6.38 1179924000 6.38 1179928800 6.38 1179937200 6.38 1179945600 6.38 1179950400 6.39 1179958860 6.39 1179964800 1179967200 6.39 1179972000 6.39 1179980400 6.38 1179988800 6.39 1179993600 6.38 1180002000 6.39 1180010400 6.39 1180015200 6.39 1180023600 6.39 1180032000 6.39 1180036800 6.37 1180045200 6.39 1180051200 1180053600 6.39 1180058400 6.40 1180066800 6.39 1180075200 6.39 1180080000 6.39 1180088400 6.39 1180096800 6.39 1180101600 6.38 1180110000 6.39 1180118400 6.39 1180123200 6.39 1180131600 6.39 1180137600 1180140000 6.39 1180144800 6.39 1180153200 6.39 1180161600 6.38 1180166400 6.39 1180174800 6.39 1180183200 6.39 1180188000 6.39 1180196400 6.39 1180204800 6.39 1180209600 6.39 1180218000 6.39 1180224000 1180226400 6.40 1180231200 6.39 1180239600 6.39 1180248000 6.39 1180252800 6.39 1180261200 6.38 1180269600 6.39 1180274400 6.39 1180282800 6.38 1180291200 6.39 1180296000 6.39 1180304400 6.38 1180310400 1180312800 6.38 1180317600 6.39 1180326000 6.39 1180334400 6.39 1180339200 6.39 1180347600 6.38 1180356000 6.38 1180360800 6.38 1180369200 6.37 1180377600 6.39 1180382400 6.39 1180390800 6.38 1180396800 1180399200 6.39 1180404060 6.37 1180412400 6.39 1180420800 6.39 1180425600 6.39 1180434000 6.39 1180442400 6.39 1180447200 6.38 1180455600 6.39 1180464000 6.38 1180468800 6.39 1180477200 6.39 1180483200 1180485600 6.39 1180490400 6.39 1180498800 6.39 1180507200 6.40 1180512000 6.38 1180520400 6.39 1180528800 6.39 1180533600 6.39 1180542000 6.39 1180550400 6.39 1180555200 6.38 1180563600 6.39 1180569600 1180572000 6.38 1180576800 6.41 1180585200 6.40 1180593600 6.40 1180598400 6.41 1180606800 6.39 1180615200 6.40 1180620000 6.40 1180628400 6.40 1180636800 6.40 1180641600 6.40 1180650000 6.40 1180656000 1180658400 6.40 1180663200 6.41 1180671600 6.41 1180680000 6.40 1180684800 6.40 1180693200 6.41 1180701600 6.41 1180706400 6.41 1180714800 6.41 1180723200 6.41 1180728000 6.41 1180736400 6.41 1180742400 1180744800 6.41 1180749600 6.41 1180758000 6.41 1180766400 6.41 1180771200 6.41 1180779600 6.41 1180788000 6.41 1180792800 6.41 1180801200 6.41 1180809600 6.41 1180814400 6.42 1180822800 6.37 1180828800 1180831200 6.41 1180836000 6.41 1180844400 6.41 1180879200 6.41 1180887600 6.41 1180896000 6.41 1180900800 6.41 1180909200 6.41 1180915200 1180917600 6.41 1180922400 6.41 1180930800 6.41 1180939200 6.42 1180944000 6.42 1180952400 6.41 1180960800 6.42 1180965600 6.42 1180974000 6.41 1180982400 6.42 1180987200 6.41 1180995660 6.42 1181001600 1181004000 6.45 1181008800 6.43 1181017200 6.42 1181025600 6.41 1181030460 6.42 1181038800 6.42 1181047200 6.41 1181052000 6.42 1181060400 6.42 1181068800 6.42 1181073600 6.42 1181082000 6.41 1181088000 1181090400 6.42 1181095200 6.42 1181103600 6.42 1181112000 6.41 1181116800 6.42 1181125200 6.42 1181133600 6.42 1181138400 6.43 1181146800 6.43 1181155200 6.43 1181160000 6.43 1181168400 6.43 1181174400 1181176800 6.43 1181181600 6.47 1181190000 6.46 1181198400 6.47 1181203200 6.47 1181211600 6.47 1181220000 6.43 1181224800 6.42 1181233200 6.41 1181241600 6.42 1181246400 6.41 1181254800 6.42 1181260800 1181263200 6.42 1181268000 6.41 1181276400 6.42 1181284800 6.42 1181289600 6.42 1181298000 6.43 1181306400 6.43 1181311200 6.43 1181319600 6.43 1181328000 6.43 1181332800 6.43 1181341200 6.43 1181347200 1181349600 6.43 1181354400 6.43 1181362800 6.43 1181371200 6.43 1181376000 6.43 1181384400 6.43 1181392800 6.43 1181397600 6.43 1181406000 6.43 1181414400 6.43 1181419200 6.43 1181427600 6.43 1181433600 1181436000 6.42 1181440800 6.43 1181449200 6.43 1181457600 6.43 1181462400 6.43 1181470800 6.43 1181520000 1181527200 6.4273 1181570400 6.4333 1181606400 1181613600 6.4322 1181656800 6.4265 1181692800 1181700000 6.4312 1181743200 6.4370 1181750400 6.4329 1181779200 1181793600 6.4365 1181836800 6.4350 1181865600 1181880000 6.4365 1181923200 6.4374 1181952000 1181966400 6.4372 1182009600 6.4409 1182038400 1182052800 6.4386 1182096000 6.4265 1182124800 1182139200 6.4258 1182182400 6.4362 1182211200 1182225600 6.4358 1182268800 6.4389 1182276060 6.4360 1182297600 1182319200 6.4378 1182362400 6.4221 1182362460 6.4384 1182384000 1182405600 6.4288 1182448800 6.4157 1182470400 1182492000 6.4156 1182535200 6.4143 1182556800 1182578400 6.4164 1182621600 6.4205 1182643200 1182664800 6.4204 1182708000 6.4351 1182729600 1182751200 6.4349 1182794400 6.4379 1182801600 6.4363 1182816000 1182837600 6.4367 1182888000 6.4344 1182902400 1182931200 6.4369 1182974400 6.4434 1182988800 1183017600 6.4456 1183060800 6.4493 1183075200 1183104000 6.4460 1183147200 6.4443 1183161600 1183190400 6.4438 1183204800 6.4432 1183240800 6.4423 1183248000 1183284000 6.4456 1183327200 6.4432 1183334400 1183370400 6.4489 1183413600 6.4526 1183420800 1183456800 6.4502 1183500000 6.4497 1183507260 1183543200 6.4505 1183586400 6.4324 1183593600 1183629600 6.4283 1183672800 6.4314 1183680000 1183716000 6.4304 1183759200 6.4368 1183766400 1183809600 6.4447 1183852800 6.4358 1183896000 6.4370 1183939200 1183939260 6.4339 1183982400 6.4867 1184025600 6.4760 1184068800 6.4664 1184112000 6.4728 1184155200 6.4776 1184198400 6.4843 1184241600 6.4884 1184248800 6.4785 1184284800 6.4849 1184335200 6.4744 1184371200 1184378400 6.4777 1184421600 6.4780 1184457600 1184464800 6.4750 1184508000 6.4748 1184544000 1184551200 6.4745 1184630400 1184637600 6.4715 1184680800 6.4808 1184716800 1184724000 6.4770 1184767200 6.4825 1184774400 6.4828 1184803200 1184817600 6.4826 1184860800 6.4823 1184889600 1184904000 6.4797 1184947200 6.4837 1184976000 1184990400 6.4834 1185033600 6.4854 1185062400 1185076800 6.4855 1185120000 6.4882 1185148800 1185163200 6.4875 1185206400 6.4914 1185235200 1185249600 6.4941 1185292800 6.4964 1185300000 6.4987 1185321600 1185343200 6.4954 1185386400 6.4953 1185408000 1185429600 6.5125 1185472800 6.4941 1185494400 1185516000 6.5002 1185559200 6.5009 1185580800 1185602400 6.5016 1185645600 6.5013 1185667200 1185688800 6.4984 1185732000 6.5054 1185753660 1185775200 6.5042 1185818400 6.5041 1185840000 1185868800 6.4947 1185883200 6.4996 1185904800 6.4949 1185912000 6.4869 1185926400 1185948000 6.4906 1185998400 6.4918 1186012800 1186041600 6.4937 1186084800 6.5040 1186099200 1186128000 6.5027 1186171200 6.5245 1186185600 1186214400 6.5270 1186257600 6.5260 1186272000 1186300800 6.5267 1186344000 6.5284 1186358400 1186387200 6.5336 1186430400 6.5223 1186437600 6.5169 1186444800 1186473600 6.5210 1186524000 6.5228 1186531200 1186567200 6.5218 1186610400 6.5161 1186617600 1186653600 6.5177 1186696800 6.5189 1186704000 1186740000 6.5233 1186783200 6.5162 1186790400 1186826400 6.5227 1186869600 6.5222 1186876800 1186912800 6.5191 1186956000 6.5206 1186963200 1186999200 6.5192 1187042400 6.5244 1187049600 1187092800 6.5105 1187136000 6.5123 1187179200 6.5140 1187222400 1187222460 6.5269 1187265600 6.5350 1187308800 6.5335 1187352000 6.5398 1187395200 6.5456 1187438400 6.5446 1187445600 6.5435 1187481600 6.5415 1187532000 6.5434 1187568000 1187575200 6.5437 1187618400 6.5304 1187654400 1187661600 6.5429 1187704800 6.5390 1187740800 1187748000 6.5353 1187784000 6.5477 1187827200 1187870400 6.5424 1187913600 1187956800 6.5486 1188000000 1188043200 6.5519 1188086400 1188129600 6.5524 1188172800 1188216000 6.5465 1188259200 1188302400 6.5549 1188345600 1188388800 6.5610 1188432000 1188475200 6.5554 1188518400 1188561600 6.5363 1188604800 1188648000 6.5152 1188691200 1188734400 6.5291 1188777600 1188820800 6.5298 1188864000 1188907200 6.5374 1188950400 1188993600 6.5111 1189036800 1189080000 6.5275 1189123200 1189166400 6.5257 1189209600 1189252800 6.5269 1189296000 1189339200 6.5338 1189382400 1189425600 6.5358 1189468800 1189512000 6.5348 1189555200 1189598400 6.5342 1189641600 1189684800 6.5202 1189728000 1189771200 6.5302 1189814400 1189857600 6.5377 1189900800 1189944000 6.5377 1189987200 1190030400 6.5411 1190073600 1190116800 6.5432 1190160000 1190203200 6.5391 1190246400 1190289600 6.5475 1190332800 1190376000 6.5392 1190419200 1190462400 6.5377 1190505600 1190548800 6.5401 1190592000 1190635200 6.5418 1190678400 1190721600 6.5334 1190764800 1190808000 6.5494 1190851200 1190894400 6.5494 1190937600 1190980800 6.5511 1191024000 1191067200 6.5584 1191110400 1191153600 6.5569 1191196800 1191240000 6.5946 1191283200 1191326400 6.5930 1191369600 1191412800 6.5956 1191456000 1191499200 6.5939 1191542400 1191549600 6.6085 1191585600 6.5925 1191628800 1191636000 6.6121 1191715200 1191722400 6.6055 1191801600 1191808800 6.6202 1191888000 1191895200 6.6158 1191945600 6.6163 1191974400 1191981600 6.6174 1192032000 6.6201 1192060800 1192118400 6.6291 1192147200 1192204800 6.6178 1192233660 1192291200 6.6191 1192320000 1192341600 6.6161 1192406400 1192428000 6.6174 1192492800 1192514400 6.6213 1192579200 1192600800 6.6165 1192644000 6.6237 1192665600 1192687200 6.6242 1192730400 6.6212 1192752000 1192816800 6.6163 1192838460 1192903200 6.6225 1192924800 1192989600 6.6260 1193011200 1193040000 6.6236 1193083200 6.6296 1193097600 1193126400 6.6230 1193169600 6.6288 1193176800 6.6317 1193184000 1193212800 6.6300 1193263200 6.6303 1193270400 1193284800 6.6297 1193306400 6.6338 1193356800 1193371200 6.6323 1193443200 1193457600 6.6306 1193500800 6.6277 1193529600 1193540400 6.6236 1193583600 6.6240 1193616000 1193626800 6.6244 1193670000 6.6344 1193702400 1193713200 6.6333 1193720400 6.6522 1193788800 1193806800 6.6429 1193828400 6.6467 1193850000 6.6397 1193875200 1193893200 6.6326 1193961600 1193979600 6.6457 1194022800 6.6493 1194048000 1194066000 6.6390 1194109200 6.6434 1194134400 1194152400 6.6576 1194195600 6.6487 1194220800 1194238800 6.6507 1194282000 6.6547 1194289200 6.6595 1194307200 1194332400 6.6547 1194375600 6.6572 1194393600 1194418860 6.6591 1194426000 6.6688 1194548400 6.6727 1194591600 6.6679 1194624000 1194634800 6.6715 1194652800 1194678000 6.6723 1194721200 6.6601 1194739200 1194764400 6.6700 1194807600 6.6664 1194814800 6.6634 1194825600 1194858000 6.6678 1194901200 6.6607 1194912000 1194944400 6.6678 1194987600 6.6640 1194998400 1195030800 6.6661 1195074000 6.6671 1195084800 1195117200 6.6753 1195160400 6.6744 1195171200 1195203600 6.6828 1195246800 6.6875 1195257600 1195290000 6.7002 1195333200 6.6896 1195344000 1195383600 6.6956 1195419600 6.6877 1195430400 1195470000 6.6883 1195513200 6.6823 1195516800 1195556400 6.6853 1195599600 6.6867 1195603200 1195642800 6.6888 1195686000 6.6886 1195689600 1195729200 6.6910 1195772400 6.6934 1195776000 1195815600 6.6965 1195858800 6.6942 1195862400 1195902000 6.6935 1195909200 6.6983 1195948800 1195952400 6.6904 1195995600 6.6936 1196035200 1196038800 6.6934 1196082000 6.6932 1196121600 1196125200 6.6949 1196168400 6.6964 1196208000 1196211600 6.6964 1196254800 6.6947 1196294400 1196298000 6.6937 1196341200 6.6994 1196380800 1196391600 6.6999 1196420400 6.8332 1196434800 6.8274 1196467200 1196478000 6.8305 1196521200 6.7068 1196553600 1196564400 6.7052 1196607600 6.7008 1196694000 6.6964 1196704800 1196726400 1196737200 6.7018 1196780400 6.7043 1196812800 1196823600 6.7057 1196866800 6.7125 1196874000 6.7220 1196899200 1196917200 6.7149 1196960400 6.7213 1196985600 1197003600 6.7157 1197046800 6.7272 1197072000 1197090000 6.7293 1197133200 6.7271 1197158400 1197176400 6.7240 1197219600 6.7218 1197244800 1197262800 6.7188 1197306000 6.7250 1197331200 1197349200 6.7300 1197392400 6.7255 1197399600 6.7329 1197417600 1197442800 6.7279 1197486000 6.7286 1197504000 1197529200 6.7321 1197572400 6.7342 1197590400 1197615600 6.7424 1197658800 6.7450 1197676800 1197702000 6.7379 1197745200 6.7484 1197763200 1197788400 6.7527 1197831600 6.7528 1197849600 1197874860 6.7532 1197918000 6.7488 1197925200 6.7536 1197936000 1197961260 6.7518 1198011600 6.7498 1198022400 1198054800 6.7535 1198098000 6.7499 1198108800 1198141200 6.7544 1198184400 6.7506 1198195200 1198227600 6.7525 1198270800 6.7538 1198281600 1198314000 6.7561 1198357200 6.7505 1198368000 1198400400 6.7526 1198443600 6.7459 1198454400 1198494000 6.7475 1198537200 6.7460 1198540800 1198580400 6.7537 1198623600 6.7503 1198627200 1198666800 6.7482 1198710000 6.7448 1198713600 1198753200 6.7465 1198796400 6.7431 1198800000 1198839600 6.7514 1198882800 6.7458 1198886400 1198926000 6.7459 1198933200 6.7412 1198969200 6.7420 1198972800 1199059200 1199062800 6.7404 1199098800 6.7457 1199106000 6.7465 1199145600 1199149200 6.7502 1199192400 6.7436 1199199600 6.7433 1199232000 1199235600 6.7445 1199286000 6.7512 1199318400 1199329200 6.7521 1199372400 6.7501 1199404800 1199415600 6.7511 1199458800 6.7498 1199491200 1199502000 6.7477 1199545200 6.7477 1199577600 1199588400 6.7489 1199631600 6.7452 1199664000 1199674800 6.7464 1199718000 6.7350 1199725200 6.7412 1199750400 1199768400 6.7376 1199811600 6.7453 1199836800 1199854800 6.7442 1199898000 6.7246 1199898060 6.7252 1199923200 1199941200 6.7124 1199984400 6.7275 1199984460 6.7248 1200009600 1200027600 6.7282 1200070800 6.7238 1200096000 1200114000 6.7242 1200157200 6.7316 1200182400 1200200400 6.7339 1200243600 6.7276 1200250800 6.7345 1200268800 1200294000 6.7247 1200337200 6.7371 1200355200 1200380400 6.7349 1200423600 6.7360 1200441600 1200466800 6.7429 1200510000 6.7515 1200528000 1200553200 6.7483 1200596400 6.7506 1200614400 1200639600 6.7836 1200682800 6.7390 1200700800 1200726000 6.7385 1200769200 6.7401 1200776400 6.7370 1200787200 1200819600 6.7375 1200862800 6.7375 1200873600 1200906060 6.7417 1200949200 6.7483 1200960000 1200992400 6.7580 1201035600 6.7591 1201046400 1201078800 6.7706 1201122000 6.7625 1201132800 1201165200 6.7651 1201208400 6.7629 1201219200 1201251600 6.7644 1201294800 6.7666 1201305600 1201345200 6.7671 1201388400 6.7672 1201392000 1201431600 6.7659 1201474800 6.7670 1201478400 1201518000 6.7717 1201561260 6.7705 1201564800 1201604400 6.7099 1201647660 6.7117 1201651200 1201690800 6.7219 1201734000 6.7221 1201737600 1201777200 6.7156 1201820400 6.7231 1201824000 1201863600 6.7312 1201906800 6.7329 1201910460 1201950000 6.7333 1201996800 1202036400 6.7180 1202079600 6.7190 1202083200 1202122800 6.7150 1202166000 6.7167 1202169600 1202209200 6.7197 1202216400 6.7169 1202256000 1202259600 6.7216 1202302800 6.7277 1202342400 1202346000 6.7263 1202389200 6.7213 1202428800 1202432400 6.7248 1202475600 6.7283 1202515200 1202518800 6.7287 1202562000 6.7296 1202601600 1202605200 6.7286 1202648400 6.7299 1202655600 6.7315 1202688000 1202691600 6.7297 1202742000 6.7299 1202774400 1202785200 6.7354 1202828400 6.7367 1202860800 1202871600 6.7363 1202914800 6.7409 1202947200 1202958000 6.7416 1203001200 6.7373 1203033600 1203044400 6.7362 1203087600 6.7437 1203120000 1203130800 6.7411 1203174000 6.7377 1203181260 6.7358 1203206460 1203224400 6.7380 1203267600 6.7337 1203267660 6.7323 1203292800 1203310800 6.7343 1203354000 6.7388 1203379200 1203397200 6.7442 1203440400 6.7385 1203465600 1203483600 6.7379 1203526800 6.7341 1203552000 1203570000 6.7395 1203613200 6.7400 1203638400 1203656400 6.7408 1203699600 6.7391 1203706860 6.7405 1203724860 1203742800 6.7425 1203793200 6.7437 1203793260 6.7418 1203811200 1203836400 6.7443 1203879600 6.7427 1203897600 1203922800 6.7434 1203966000 6.7542 1203966060 6.7443 1203984000 1204009200 6.7599 1204052460 6.7505 1204070400 1204095600 6.7517 1204138800 6.7552 1204138860 6.7512 1204156800 1204182000 6.7507 1204225200 6.7557 1204243200 1204268400 6.7633 1204282800 6.7578 1204318800 6.7573 1204329600 1204362000 6.7607 1204405200 6.7606 1204416000 1204448400 6.7618 1204491600 6.7626 1204502400 1204534800 6.7621 1204578000 6.7668 1204578060 6.8002 1204588800 1204621200 6.7522 1204664460 6.7635 1204671600 6.7731 1204675200 1204707600 6.7729 1204758000 6.7729 1204761600 1204801200 6.7718 1204844400 6.7703 1204848000 1204887600 6.7661 1204930800 6.7616 1204934400 1204974000 6.7624 1205017200 6.7630 1205020800 1205060400 6.7612 1205103600 6.7610 1205107200 1205146800 6.7623 1205190000 6.7525 1205193600 1205233200 6.7582 1205240400 6.7542 1205280000 1205283660 6.7540 1205326800 6.7443 1205366400 1205370000 6.7526 1205413200 6.7345 1205452800 1205456460 6.7340 1205499600 6.7447 1205539200 1205542800 6.7405 1205586000 6.7500 1205625600 1205629200 6.7515 1205672400 6.7493 1205679600 6.7483 1205712000 1205722800 6.7481 1205766000 6.7540 1205798400 1205809200 6.7531 1205852400 6.7533 1205884800 1205895600 6.7543 1205938800 6.7577 1205971200 1205982000 6.7575 1206025200 6.7505 1206057600 1206068400 6.7503 1206111600 6.7682 1206118800 6.7621 1206144000 1206154800 6.7623 1206205200 6.7669 1206248400 6.7674 1206291600 6.7650 1206316800 1206334800 6.7655 1206378000 6.7695 1206403200 1206414000 6.7732 1206421200 6.7689 1206489600 1206500400 6.7722 1206565270 6.7254 1206572584 6.7329 1206579898 6.7314 1206587212 6.7342 1206594530 6.7325 1206601851 6.7342 1206609165 6.7333 1206616487 6.7360 1206623802 6.7333 1206631123 6.7364 1206638438 6.7345 1206645753 6.7334 1206653067 6.7325 1206660386 6.7359 1206667698 6.7338 1206675012 6.7301 1206682330 6.7298 1206689643 6.7320 1206696963 6.7380 1206704279 6.7316 1206711592 6.7355 1206718909 6.7364 1206726224 6.7360 1206733547 6.7272 1206740864 6.7379 1206748179 6.7380 1206755492 6.7363 1206762812 6.7347 1206770125 6.7366 1206777439 6.7369 1206784754 6.7338 1206792067 6.7366 1206799393 6.7350 1206803113 6.7365 1206814035 6.7342 1206821352 6.7345 1206828666 6.7403 1206835984 6.7392 1206843301 6.7361 1206850616 6.7365 1206857933 6.7369 1206865246 6.7366 1206872561 6.7367 1206879875 6.7333 1206887194 6.7375 1206894507 6.7359 1206901827 6.7308 1206909145 6.7292 1206916459 6.7308 1206923774 6.7283 1206931087 6.7318 1206938401 6.7338 1206945723 6.7364 1206953039 6.7364 1206960362 6.7339 1206967677 6.7314 1206974991 6.7321 1206982306 6.7297 1206989622 6.7260 1206996935 6.7281 1207004251 6.7292 1207011571 6.7325 1207018891 6.7299 1207026206 6.7283 1207033527 6.7301 1207040848 6.7263 1207048169 6.7227 1207055491 6.7241 1207062806 6.7246 1207070126 6.7252 1207077441 6.7253 1207084755 6.7233 1207092074 6.7191 1207099388 6.7166 1207106702 6.7163 1207114016 6.7168 1207121335 6.7143 1207128649 6.7097 1207135964 6.6973 1207143280 6.6972 1207150596 6.7124 1207157916 6.7151 1207165231 6.7157 1207172546 6.7166 1207179859 6.7173 1207187175 6.7183 1207194493 6.7198 1207201810 6.7169 1207209129 6.7202 1207216450 6.7212 1207223773 6.7194 1207231100 6.7189 1207238424 6.7161 1207245743 6.7251 1207253058 6.7253 1207260373 6.7247 1207267688 6.7238 1207275008 6.7239 1207282323 6.7215 1207289638 6.7248 1207296954 6.7269 1207304290 6.7241 1207311610 6.7173 1207318930 6.7189 1207326251 6.7247 1207333571 6.7224 1207340887 6.7232 1207348207 6.7262 1207355530 6.7226 1207362852 6.7217 1207370167 6.7234 1207377485 6.7228 1207384800 6.7187 1207392115 6.7242 1207399430 6.7219 1207406745 6.7211 1207414060 6.7208 1207421375 6.7218 1207428689 6.7333 1207436003 6.7254 1207443318 6.7225 1207450633 6.7255 1207457947 6.7226 1207465269 6.7230 1207472589 6.7239 1207479905 6.7265 1207487221 6.7272 1207494542 6.7273 1207501863 6.7278 1207509181 6.7237 1207516501 6.7311 1207523820 6.7271 1207531134 6.7253 1207538449 6.7247 1207545764 6.7238 1207553086 6.7264 1207560407 6.7244 1207567723 6.7252 1207575045 6.7240 1207582364 6.7244 1207589680 6.7274 1207596998 6.7267 1207604313 6.7262 1207611627 6.7283 1207618947 6.7311 1207626262 6.7320 1207633577 6.7358 1207640899 6.7379 1207648219 6.7415 1207655540 6.7360 1207662861 6.7432 1207670179 6.7431 1207677500 6.7442 1207684816 6.7418 1207692133 6.7476 1207699448 6.7425 1207706763 6.7414 1207714078 6.7397 1207721396 6.7373 1207728712 6.7439 1207736032 6.7483 1207743348 6.7433 1207750664 6.7424 1207757979 6.7441 1207765294 6.7364 1207772609 6.7447 1207779925 6.7485 1207787247 6.7487 1207794562 6.7454 1207801881 6.7478 1207809203 6.7483 1207816520 6.7487 1207823836 6.7521 1207831158 6.7462 1207838479 6.7474 1207845793 6.7472 1207853111 6.7445 1207860431 6.7473 1207867743 6.7420 1207875055 6.7414 1207882368 6.7410 1207889686 6.7410 1207896999 6.7406 1207904317 6.7410 1207911633 6.7391 1207918947 6.7407 1207926260 6.7400 1207933572 6.7412 1207940895 6.7418 1207948208 6.7399 1207955520 6.7396 1207962833 6.7422 1207970150 6.7381 1207977464 6.7386 1207984779 6.7399 1207992096 6.7386 1207999411 6.7399 1208006724 6.7400 1208014036 6.7395 1208021355 6.7399 1208028671 6.7371 1208035984 6.7375 1208043296 6.7384 1208050614 6.7378 1208057928 6.7379 1208065241 6.7382 1208072554 6.7387 1208079867 6.7402 1208087180 6.7396 1208094494 6.7398 1208101808 6.7422 1208109121 6.7408 1208116433 6.7406 1208123746 6.7396 1208131059 6.7411 1208138371 6.7403 1208145686 6.7402 1208153013 6.7412 1208160332 6.7442 1208167645 6.7437 1208174964 6.7436 1208182281 6.7433 1208189594 6.7389 1208196913 6.7401 1208204227 6.7403 1208211541 6.7420 1208218854 6.7442 1208226166 6.7460 1208233484 6.7455 1208240798 6.7510 1208248114 6.7401 1208255429 6.7394 1208262743 6.7450 1208270056 6.7474 1208277368 6.7452 1208284681 6.7410 1208291994 6.7447 1208299308 6.7442 1208306621 6.7455 1208313935 6.7427 1208321255 6.7439 1208328569 6.7408 1208335889 6.7369 1208343204 6.7396 1208350524 6.7407 1208357843 6.7402 1208365162 6.7424 1208372476 6.7457 1208379796 6.7385 1208387109 6.7410 1208394422 6.7416 1208401742 6.7435 1208409062 6.7394 1208416380 6.7418 1208423696 6.7402 1208431011 6.7396 1208438325 6.7395 1208445638 6.7472 1208452952 6.7399 1208460278 6.7426 1208467594 6.7410 1208474913 6.7394 1208482229 6.7395 1208489546 6.7395 1208496859 6.7390 1208504170 6.7411 1208511483 6.7394 1208518796 6.7395 1208526109 6.7363 1208533419 6.7355 1208540738 6.7412 1208548049 6.7383 1208555364 6.7425 1208562683 6.7397 1208569996 6.7420 1208577310 6.7415 1208584623 6.7422 1208591937 6.7435 1208599257 6.7427 1208606571 6.7430 1208613890 6.7432 1208621206 6.7392 1208628521 6.7385 1208635835 6.7433 1208643149 6.7438 1208650464 6.7445 1208657778 6.7422 1208665092 6.7432 1208672407 6.7423 1208679727 6.7469 1208687048 6.7431 1208694364 6.7425 1208701679 6.7443 1208708996 6.7433 1208716314 6.7391 1208723635 6.7423 1208730950 6.7428 1208738264 6.7432 1208745588 6.7470 1208752901 6.7433 1208760215 6.7459 1208767536 6.7453 1208774858 6.7487 1208782172 6.7493 1208789489 6.7479 1208796802 6.7501 1208804115 6.7486 1208811437 6.7453 1208818751 6.7462 1208826065 6.7461 1208833380 6.7494 1208840696 6.7481 1208848012 6.7511 1208855326 6.7504 1208862640 6.7528 1208869955 6.7462 1208877268 6.7363 1208884587 6.7526 1208891907 6.7505 1208899225 6.7449 1208906539 6.7467 1208913857 6.7490 1208921171 6.7768 1208928493 6.7793 1208935814 6.7762 1208943134 6.7883 1208950447 6.7631 1208957761 6.7745 1208965081 6.7772 1208972406 6.7770 1208979720 6.7787 1208987040 6.7797 1208994361 6.7839 1209001676 6.7844 1209008989 6.7832 1209016309 6.7869 1209023630 6.7915 1209030944 6.7819 1209038266 6.7839 1209045587 6.7824 1209052903 6.7789 1209060224 6.7848 1209067543 6.7817 1209074857 6.7830 1209082178 6.7841 1209089492 6.7863 1209096810 6.7799 1209104133 6.7833 1209111453 6.7810 1209118768 6.7915 1209126083 6.7852 1209133397 6.7789 1209140711 6.7782 1209148028 6.7804 1209155341 6.7795 1209162659 6.7801 1209169980 6.7786 1209177293 6.7751 1209184607 6.7747 1209191922 6.7751 1209199236 6.7731 1209206563 6.7727 1209213884 6.7776 1209221204 6.7776 1209228526 6.7667 1209235840 6.7744 1209251059 6.7724 1209258425 6.7731 1209265742 6.7725 1209273060 6.7737 1209280379 6.7723 1209287699 6.7719 1209295019 6.7717 1209302333 6.7708 1209309648 6.7750 1209316961 6.7701 1209324283 6.7688 1209331597 6.7707 1209338921 6.7709 1209346242 6.7708 1209353558 6.7760 1209360874 6.7793 1209368196 6.7779 1209375509 6.7768 1209382831 6.7735 1209390148 6.7653 1209397462 6.7706 1209404776 6.7711 1209602345 6.7706 1209609664 6.7723 1209616978 6.7666 1209624298 6.7695 1209631616 6.7704 1209638936 6.7715 1209646251 6.7720 1209653572 6.7756 1209660887 6.7731 1209668203 6.7766 1209675524 6.7740 1209682838 6.7745 1209690153 6.7792 1209697467 6.7771 1209704781 6.7760 1209712096 6.7800 1209719411 6.7731 1209726725 6.7762 1209734041 6.7780 1209741355 6.7754 1209748670 6.7768 1209755985 6.7797 1209763307 6.7796 1209770621 6.7809 1209777943 6.7826 1209785257 6.7818 1209792574 6.7789 1209799894 6.7765 1209807216 6.7788 1209814533 6.7794 1209821850 6.7790 1209829171 6.7767 1209836491 6.7772 1209843805 6.7761 1209851126 6.7767 1209858446 6.7751 1209865761 6.7766 1209873076 6.7779 1209880398 6.7762 1209887717 6.7758 1209895031 6.7759 1209902347 6.7774 1209909674 6.7773 1209916989 6.7765 1209924311 6.7758 1209931630 6.7777 1209938951 6.7770 1209946268 6.7740 1209953583 6.7741 1209960902 6.7745 1209968221 6.7777 1209975536 6.7777 1209982850 6.7813 1210000656 6.7785 1210007962 6.7778 1210015273 6.7784 1210022583 6.7738 1210029891 6.7743 1210037198 6.7739 1210044506 6.7739 1210051814 6.7703 1210059122 6.7716 1210066433 6.7701 1210073744 6.7788 1210081068 6.7712 1210088391 6.7647 1210095705 6.7669 1210103022 6.7675 1210110335 6.7626 1210117652 6.7691 1210124971 6.7672 1210132282 6.7670 1210139594 6.7697 1210146907 6.7669 1210154229 6.7632 1210161550 6.7636 1210168862 6.7614 1210176175 6.7583 1210183489 6.7614 1210190802 6.7618 1210198121 6.7615 1210205440 6.7620 1210212758 6.7637 1210220076 6.7608 1210227390 6.7613 1210234710 6.7602 1210242029 6.7655 1210249342 6.7667 1210256657 6.7619 1210263973 6.7618 1210271287 6.7618 1210278605 6.7636 1210285927 6.7644 1210293244 6.7648 1210300559 6.7647 1210307875 6.7583 1210315189 6.7558 1210322507 6.7624 1210329821 6.7623 1210337142 6.7606 1210344460 6.7580 1210351773 6.7787 1210359093 6.7845 1210366413 6.7867 1210373726 6.7852 1210388358 6.7841 1210395672 6.7899 1210402986 6.7853 1210410300 6.7873 1210417621 6.7676 1210424942 6.7665 1210432255 6.7683 1210439578 6.7651 1210446895 6.7669 1210454211 6.7680 1210461525 6.7656 1210468840 6.7663 1210476154 6.7680 1210483469 6.7685 1210490789 6.7677 1210498102 6.7661 1210505424 6.7672 1210512742 6.7658 1210520055 6.7663 1210527368 6.7662 1210534681 6.7683 1210541993 6.7676 1210549313 6.7651 1210556635 6.7660 1210563948 6.7653 1210571268 6.7687 1210578581 6.7722 1210585895 6.7741 1210593214 6.7707 1210600527 6.7723 1210607840 6.7681 1210615156 6.7697 1210622470 6.7732 1210629789 6.7693 1210637109 6.7712 1210644429 6.7709 1210651746 6.7817 1210659067 6.7860 1210666388 6.7808 1210673710 6.7835 1210681029 6.7830 1210688345 6.7810 1210695660 6.7854 1210702974 6.7805 1210710287 6.7792 1210717609 6.7845 1210724922 6.7739 1210732239 6.7811 1210739552 6.7822 1210746873 6.7833 1210754193 6.7781 1210761508 6.7779 1210768822 6.7811 1210776136 6.7779 1210783450 6.7786 1210790764 6.7762 1210798081 6.7742 1210805396 6.7760 1210812710 6.7751 1210820024 6.7786 1210827339 6.7790 1210834653 6.7818 1210841968 6.7761 1210849282 6.7801 1210856602 6.7798 1210863923 6.7803 1210871244 6.7778 1210878565 6.7790 1210885886 6.7789 1210893200 6.7797 1210900514 6.7790 1210907832 6.7804 1210915146 6.7808 1210922469 6.7805 1210929783 6.7809 1210937105 6.7718 1210944426 6.7771 1210951741 6.7785 1210959056 6.7786 1210966370 6.7787 1210973683 6.7783 1210980996 6.7777 1210988310 6.7793 1210995628 6.7769 1211002951 6.7767 1211010268 6.7787 1211017583 6.7785 1211024906 6.7782 1211032230 6.7783 1211039555 6.7799 1211046870 6.7816 1211054183 6.7796 1211061497 6.7777 1211068818 6.7769 1211076133 6.7773 1211083445 6.7781 1211090768 6.7803 1211098082 6.7782 1211105397 6.7729 1211112711 6.7718 1211120025 6.7717 1211127340 6.7872 1211134655 6.7857 1211141969 6.7817 1211149290 6.7811 1211156604 6.7849 1211163917 6.7856 1211171236 6.7835 1211178551 6.7848 1211185869 6.7870 1211193191 6.7839 1211208086 6.7934 1211215396 6.7997 1211222714 6.7945 1211230024 6.7921 1211237334 6.7925 1211244651 6.7955 1211251963 6.7942 1211259273 6.7679 1211266584 6.7952 1211273901 6.7978 1211281220 6.7977 1211288534 6.7981 1211295844 6.7976 1211303156 6.8081 1211310473 6.8087 1211317791 6.8056 1211325102 6.8059 1211332412 6.8012 1211339727 6.8013 1211347045 6.8001 1211354356 6.8011 1211361674 6.7959 1211368990 6.8015 1211376304 6.7996 1211383619 6.8117 1211390931 6.8090 1211398249 6.8100 1211405563 6.8061 1211412877 6.8073 1211420190 6.8069 1211427503 6.8065 1211434817 6.8054 1211442130 6.8066 1211449443 6.8027 1211456765 6.8105 1211464084 6.8145 1211471397 6.8126 1211478710 6.8147 1211486025 6.8206 1211493337 6.8210 1211500659 6.8216 1211507978 6.8216 1211515299 6.8221 1211522630 6.8166 1211529943 6.8182 1211537264 6.8157 1211544582 6.8177 1211551896 6.8123 1211559212 6.8191 1211566527 6.8194 1211573840 6.8264 1211581153 6.8175 1211588466 6.8219 1211595779 6.8264 1211603092 6.8244 1211610407 6.8255 1211617720 6.8262 1211625037 6.8264 1211632356 6.8285 1211639670 6.8275 1211646984 6.8179 1211654297 6.8256 1211661613 6.8275 1211668926 6.8226 1211676247 6.8225 1211683565 6.8224 1211690879 6.8177 1211698194 6.8231 1211705515 6.8265 1211712837 6.8252 1211720151 6.8225 1211727470 6.8249 1211734792 6.8255 1211742107 6.8236 1211749421 6.8248 1211756735 6.8235 1211764056 6.8268 1211771376 6.8233 1211778689 6.8253 1211786006 6.8233 1211793319 6.8238 1211800634 6.8242 1211807948 6.8208 1211815264 6.8255 1211822583 6.8246 1211829897 6.8247 1211837211 6.8263 1211844525 6.8237 1211851847 6.8256 1211859166 6.8229 1211866480 6.8268 1211873793 6.8300 1211881106 6.8244 1211888425 6.8247 1211895747 6.8242 1211903061 6.8294 1211910377 6.8296 1211917697 6.8317 1211925013 6.8329 1211932334 6.8354 1211939647 6.8303 1211946969 6.8333 1211954289 6.8358 1211961611 6.8333 1211968930 6.8334 1211976244 6.8221 1211983565 6.8215 1211990879 6.8257 1211998200 6.8221 1212005514 6.8241 1212012827 6.8243 1212020143 6.8251 1212027462 6.8208 1212034773 6.8277 1212283534 6.7892 1212290850 6.7862 1212298168 6.7912 1212305493 6.7919 1212312813 6.7901 1212320134 6.7931 1212327448 6.7900 1212334763 6.7885 1212342077 6.7864 1212349394 6.7890 1212356709 6.7921 1212364027 6.7907 1212371340 6.7889 1212378660 6.7890 1212385973 6.7864 1212393288 6.7935 1212400601 6.7931 1212407916 6.7927 1212415231 6.7890 1212422545 6.7996 1212429859 6.8029 1212437179 6.7982 1212444497 6.7994 1212451812 6.8014 1212459126 6.7989 1212466441 6.7994 1212473756 6.7970 1212481070 6.8004 1212488388 6.7980 1212495708 6.8004 1212503030 6.7974 1212510343 6.8032 1212517660 6.8182 1212524974 6.8023 1212532294 6.7987 1212539614 6.8007 1212546931 6.7954 1212554246 6.7977 1212561565 6.7982 1212570373 6.8213 1212577592 6.7990 1212584901 6.7940 1212592213 6.7974 1212606840 6.7939 1212614157 6.8017 1212621471 6.8019 1212628789 6.7997 1212636103 6.8032 1212643415 6.7990 1212650726 6.8035 1212658039 6.7997 1212665359 6.8014 1212672674 6.8038 1212679983 6.8017 1212687295 6.7988 1212694607 6.8010 1212701918 6.8035 1212709228 6.8008 1212716538 6.7987 1212723847 6.7983 1212731158 6.8029 1212738470 6.7998 1212745780 6.7987 1212753096 6.8004 1212760406 6.7981 1212767724 6.7994 1212775035 6.7974 1212782346 6.8006 1212789657 6.8004 1212796972 6.7997 1212804283 6.8004 1212811593 6.7994 1212818907 6.7980 1212826220 6.8019 1212833533 6.7990 1212840846 6.8000 1212848160 6.8028 1212855484 6.8016 1212862797 6.8014 1212870110 6.8004 1212877423 6.7992 1212884740 6.7976 1212892054 6.8004 1212899381 6.7997 1212906702 6.8006 1212914021 6.7994 1212921340 6.8011 1212928658 6.7967 1212935974 6.8017 1212943289 6.8015 1212950608 6.7999 1212957922 6.7992 1212965235 6.7988 1212972549 6.7987 1212979862 6.7988 1212987188 6.7989 1212994502 6.8005 1213001820 6.7979 1213009135 6.8006 1213016449 6.7948 1213023762 6.7964 1213031077 6.8005 1213038396 6.7992 1213045709 6.8031 1213053022 6.8035 1213060336 6.8477 1213067651 6.8486 1213074972 6.8533 1213082292 6.8557 1213089601 6.8501 1213096917 6.8485 1213104231 6.8494 1213111544 6.8361 1213118866 6.8414 1213126178 6.8415 1213133495 6.8405 1213140813 6.8448 1213148127 6.8420 1213155438 6.8431 1213162749 6.8388 1213170065 6.8428 1213177386 6.8402 1213184703 6.8355 1213192023 6.8376 1213199337 6.8343 1213206658 6.8390 1213213972 6.8340 1213221287 6.8359 1213228600 6.8345 1213235915 6.8324 1213243230 6.8314 1213250548 6.8329 1213257862 6.8302 1213265177 6.8354 1213272491 6.8343 1213279805 6.8364 1213287127 6.8364 1213294441 6.8366 1213301756 6.8419 1213309071 6.8444 1213316386 6.8424 1213323700 6.8425 1213331014 6.8446 1213338336 6.8537 1213345650 6.8530 1213352969 6.8532 1213360290 6.8474 1213367608 6.8551 1213374925 6.8554 1213382246 6.8560 1213389561 6.8557 1213396884 6.8568 1213404201 6.8550 1213411518 6.8601 1213418834 6.8575 1213426148 6.8580 1213433463 6.8582 1213440778 6.8586 1213448092 6.8585 1213455406 6.8572 1213462720 6.8541 1213470035 6.8556 1213477355 6.8566 1213484673 6.8570 1213491987 6.8542 1213499303 6.8577 1213506617 6.8566 1213513934 6.8579 1213521249 6.8586 1213528564 6.8614 1213535880 6.8562 1213543194 6.8577 1213550508 6.8582 1213557822 6.8532 1213565135 6.8548 1213572458 6.8580 1213579774 6.8578 1213587095 6.8607 1213594409 6.8551 1213601731 6.8569 1213609046 6.8546 1213616369 6.8585 1213623683 6.8550 1213630999 6.8605 1213638314 6.8592 1213645635 6.8645 1213652949 6.8633 1213690774 6.8592 1213698086 6.8610 1213705412 6.8622 1213712724 6.8626 1213720037 6.8707 1213727354 6.8639 1213734674 6.8666 1213741986 6.8651 1213749299 6.8507 1213756612 6.8485 1213763934 6.8577 1213771254 6.8497 1213778573 6.8456 1213785886 6.8484 1213793205 6.8455 1213800522 6.8468 1213807842 6.8467 1213815159 6.8467 1213822472 6.8461 1213829788 6.8419 1213837101 6.8429 1213844419 6.8451 1213851735 6.8451 1213859048 6.8473 1213866359 6.8472 1213873679 6.8468 1213880996 6.8461 1213888305 6.8463 1213895615 6.8494 1213902926 6.8493 1213910243 6.8651 1213917553 6.8650 1213924863 6.8618 1213932172 6.8619 1213939482 6.8738 1213946794 6.8775 1213954104 6.8758 1213961416 6.8752 1213968730 6.8762 1213976041 6.8760 1213983352 6.8760 1213990668 6.8729 1213997977 6.8723 1214005287 6.8739 1214012597 6.8699 1214019914 6.8769 1214027229 6.8773 1214034538 6.8787 1214041849 6.8782 1214049163 6.8811 1214056481 6.8805 1214063792 6.8794 1214071110 6.8792 1214078421 6.8806 1214085733 6.8801 1214093042 6.8813 1214100353 6.8858 1214107662 6.8821 1214114974 6.8828 1214122288 6.8884 1214129601 6.8850 1214136915 6.8850 1214144227 6.8803 1214151536 6.8871 1214158851 6.8826 1214166161 6.8786 1214173481 6.8776 1214180794 6.8797 1214188104 6.8807 1214195420 6.8815 1214202736 6.8830 1214210047 6.8820 1214217358 6.8815 1214225682 6.8886 1214232931 6.8848 1214240244 6.8839 1214247560 6.8853 1214254869 6.8833 1214262184 6.8857 1214269495 6.8861 1214276811 6.8857 1214284120 6.8867 1214291429 6.8848 1214298738 6.8867 1214306047 6.8839 1214313358 6.8833 1214320670 6.8885 1214327977 6.8814 1214335293 6.8810 1214342603 6.8748 1214349911 6.8735 1214357219 6.8716 1214364527 6.8735 1214371837 6.8745 1214379151 6.8731 1214386459 6.8725 1214393768 6.8771 1214401075 6.8759 1214408384 6.8860 1214415691 6.8848 1214422999 6.8838 1214430308 6.8840 1214437621 6.8834 1214444930 6.8836 1214452246 6.8828 1214459556 6.8847 1214466862 6.8833 1214474171 6.8860 1214481476 6.8869 1214488781 6.8924 1214496093 6.8854 1214503397 6.8863 1214510703 6.8890 1214518009 6.8911 1214525315 6.8846 1214532619 6.8868 1214539925 6.8856 1214547232 6.8808 1214554538 6.8860 1214561880 6.8888 1214569185 6.8866 1214576493 6.8856 1214583806 6.8884 1214591112 6.8874 1214598419 6.8894 1214605724 6.8887 1214613033 6.8882 1214620342 6.8885 1214627648 6.8871 1214634955 6.8954 1214642262 6.8935 1214649573 6.8896 1214656880 6.8864 1214664186 6.8857 1214876135 6.8939 1214883444 6.8931 1214890753 6.8935 1214898060 6.8912 1214905365 6.8921 1214912672 6.8899 1214919979 6.8919 1214927285 6.8915 1214934592 6.8927 1214941904 6.8932 1214949215 6.8802 1214956522 6.8753 1214963829 6.8761 1214971134 6.8762 1214978446 6.8766 1214985754 6.8722 1214993061 6.8735 1215000368 6.8773 1215007675 6.8746 1215014983 6.8792 1215022288 6.8792 1215029600 6.8710 1215037425 6.8676 1215044730 6.8577 1215059344 6.8741 1215066653 6.8728 1215073965 6.8729 1215081277 6.8745 1215088586 6.8731 1215095892 6.8679 1215103201 6.8737 1215110507 6.8846 1215117817 6.8795 1215125125 6.8754 1215132433 6.8708 1215139741 6.8733 1215147049 6.8670 1215154361 6.8731 1215161671 6.8705 1215168988 6.8718 1215176295 6.8745 1215183606 6.8800 1215190919 6.8791 1215198228 6.8783 1215205538 6.8866 1215212852 6.8804 1215220163 6.8799 1215227474 6.8797 1215234784 6.8799 1215242094 6.8800 1215249406 6.8794 1215256722 6.8774 1215264031 6.8770 1215271340 6.8812 1215278648 6.8792 1215285957 6.8819 1215293266 6.8785 1215300575 6.8793 1215307887 6.8807 1215315196 6.8791 1215322506 6.8785 1215329814 6.8823 1215337123 6.8844 1215344432 6.8769 1215351740 6.8758 1215359055 6.8779 1215366365 6.8781 1215373675 6.8794 1215380984 6.8798 1215388293 6.8766 1215395602 6.8772 1215402917 6.8788 1215410227 6.8774 1215417534 6.8824 1215424844 6.8754 1215432153 6.8752 1215439463 6.8750 1215446775 6.8743 1215454086 6.8724 1215461397 6.8769 1215468709 6.8788 1215476020 6.8784 1215483332 6.8775 1215490645 6.8785 1215497959 6.8828 1215505278 6.8788 1215512594 6.8798 1215519905 6.8840 1215527222 6.8863 1215534534 6.8815 1215541848 6.8806 1215549164 6.8808 1215556475 6.8827 1215563788 6.8843 1215571099 6.8848 1215578416 6.8815 1215585734 6.8798 1215593049 6.8819 1215600363 6.8806 1215607675 6.8765 1215614988 6.8817 1215622301 6.8809 1215629615 6.8779 1215636928 6.8820 1215644241 6.8826 1215651553 6.8825 1215658870 6.8826 1215666187 6.8801 1215673509 6.8797 1215680822 6.8783 1215688135 6.8800 1215695454 6.8772 1215702776 6.8774 1215710093 6.8754 1215717409 6.8715 1215724732 6.8703 1215732048 6.8724 1215739368 6.8784 1215746683 6.8787 1215753998 6.8872 1215761309 6.8819 1215768626 6.8749 1215775944 6.8820 1215783258 6.8740 1215790574 6.8721 1215797890 6.8560 1215805206 6.8705 1215812521 6.8789 1215819837 6.8744 1215827157 6.8794 1215834479 6.8793 1215841795 6.8806 1215849116 6.8743 1215856430 6.8753 1215863751 6.8728 1215871066 6.8757 1215878384 6.8759 1215885701 6.8725 1215893023 6.8740 1215900338 6.8730 1215907655 6.8738 1215914972 6.8748 1215922287 6.8731 1215929603 6.8752 1215936920 6.8743 1215944275 6.8729 1215951592 6.8746 1215958906 6.8743 1215966222 6.8722 1215973542 6.8747 1215980858 6.8739 1215988173 6.8747 1215995494 6.8764 1216002818 6.8734 1216010140 6.8732 1216017463 6.8705 1216024784 6.8699 1216032101 6.8693 1216039416 6.8726 1216046738 6.8735 1216054056 6.8731 1216061372 6.8640 1216068688 6.8680 1216076003 6.8685 1216083320 6.8732 1216090635 6.8729 1216097951 6.8699 1216105272 6.8710 1216112594 6.8714 1216119914 6.8739 1216127237 6.8760 1216134559 6.8727 1216141884 6.8777 1216149200 6.8722 1216156518 6.8744 1216163843 6.8725 1216171158 6.8748 1216178475 6.8724 1216185798 6.8709 1216193115 6.8722 1216200437 6.8731 1216207760 6.8723 1216215080 6.8697 1216222397 6.8681 1216229721 6.8736 1216237044 6.8702 1216244368 6.8669 1216251688 6.8673 1216259011 6.8671 1216266327 6.8677 1216273650 6.8683 1216280966 6.8654 1216288283 6.8645 1216295599 6.8636 1216302924 6.8657 1216310240 6.8656 1216317556 6.8664 1216324873 6.8662 1216332197 6.8659 1216339520 6.8640 1216346838 6.8611 1216354157 6.8575 1216361474 6.8618 1216368798 6.8661 1216376117 6.8627 1216383435 6.8645 1216390758 6.8656 1216398074 6.8617 1216405397 6.8645 1216412713 6.8612 1216420029 6.8632 1216427345 6.8616 1216434667 6.8617 1216441984 6.8626 1216449309 6.8639 1216456633 6.8646 1216463950 6.8663 1216471275 6.8774 1216478600 6.8772 1216485924 6.8643 1216493240 6.8667 1216500556 6.8644 1216507879 6.8548 1216515203 6.8525 1216522519 6.8501 1216529838 6.8468 1216537164 6.8473 1216544480 6.8509 1216551798 6.8519 1216559114 6.8525 1216566438 6.8500 1216573760 6.8515 1216581076 6.8514 1216588394 6.8498 1216595711 6.8503 1216603028 6.8507 1216610344 6.8522 1216617664 6.8513 1216624986 6.8532 1216632302 6.8500 1216639620 6.8528 1216646940 6.8544 1216654260 6.8538 1216661577 6.8535 1216676219 6.8551 1216683538 6.8568 1216690862 6.8585 1216698178 6.8594 1216705499 6.8433 1216712822 6.8411 1216720145 6.8428 1216727462 6.8415 1216734780 6.8404 1216742097 6.8529 1216749414 6.8524 1216756732 6.8504 1216764049 6.8508 1216771367 6.8511 1216778691 6.8498 1216786016 6.8504 1216793340 6.8555 1216800666 6.8513 1216807987 6.8666 1216815309 6.8584 1216822627 6.8585 1216829940 6.8554 1216837254 6.8551 1216844575 6.8554 1216851890 6.8557 1216859203 6.8454 1216866520 6.8479 1216873840 6.8468 1216881158 6.8480 1216888476 6.8530 1216895794 6.8505 1216903110 6.8492 1216917745 6.8502 1216925065 6.8519 1216932383 6.8500 1216939700 6.8523 1216947024 6.8521 1216954342 6.8528 1216961667 6.8519 1216968988 6.8511 1216976306 6.8498 1216983624 6.8542 1216990950 6.8552 1216998266 6.8559 1217005583 6.8455 1217012900 6.8526 1217020217 6.8482 1217027536 6.8482 1217034851 6.8490 1217042166 6.8494 1217049489 6.8474 1217056804 6.8480 1217064124 6.8495 1217071441 6.8487 1217078763 6.8468 1217086077 6.8484 1217093394 6.8475 1217100715 6.8384 1217108032 6.8505 1217115345 6.8512 1217122663 6.8519 1217129985 6.8518 1217137307 6.8497 1217144621 6.8497 1217151937 6.8539 1217159252 6.8537 1217166568 6.8510 1217173884 6.8512 1217181206 6.8526 1217188521 6.8541 1217195836 6.8529 1217203150 6.8573 1217210473 6.8543 1217217793 6.8541 1217225143 6.8556 1217232458 6.8546 1217239772 6.8555 1217247092 6.8555 1217254407 6.8557 1217261723 6.8568 1217269044 6.8551 1217276359 6.8547 1217283677 6.8595 1217290995 6.8571 1217298313 6.8567 1217305630 6.8416 1217312949 6.8403 1217320271 6.8418 1217327591 6.8463 1217334916 6.8583 1217342242 6.8587 1217349559 6.8586 1217356877 6.8590 1217364202 6.8588 1217371528 6.8597 1217378847 6.8578 1217386165 6.8562 1217393484 6.8553 1217400810 6.8594 1217408129 6.8559 1217415448 6.8545 1217554542 6.8595 1217561865 6.8585 1217569189 6.8577 1217576507 6.8562 1217583830 6.8579 1217591149 6.8578 1217598468 6.8566 1217605782 6.8547 1217613100 6.8531 1217620417 6.8516 1217627735 6.8509 1217635058 6.8529 1217642377 6.8508 1217649696 6.8505 1217657034 6.8504 1217664354 6.8525 1217671677 6.8526 1217678995 6.8189 1217686313 6.8185 1217693639 6.8163 1217700958 6.8159 1217708277 6.8175 1217715601 6.8164 1217722918 6.8157 1217730241 6.8162 1217737559 6.8145 1217744882 6.8169 1217752205 6.8159 1217759524 6.8153 1217766842 6.8155 1217774161 6.8165 1217781479 6.8112 1217788798 6.8120 1217796116 6.8125 1217803435 6.8145 1217810754 6.8128 1217818072 6.8098 1217825391 6.8165 1217832709 6.7789 1217840034 6.8132 1217847352 6.8119 1217854670 6.8141 1217861988 6.8140 1217869312 6.8156 1217876638 6.8175 1217883955 6.8149 1217891273 6.8172 1217898596 6.8177 1217905915 6.8140 1217913240 6.8173 1217920558 6.8209 1217927876 6.8155 1217935200 6.8174 1217942517 6.8184 1217949835 6.8192 1217964470 6.8173 1217971787 6.8181 1217979111 6.8184 1217986430 6.8146 1217993756 6.8184 1218001076 6.8155 1218008399 6.8085 1218015718 6.8080 1218023036 6.8098 1218030355 6.8067 1218037674 6.8090 1218044993 6.8086 1218052311 6.8107 1218059636 6.8091 1218066961 6.8100 1218074280 6.8094 1218081599 6.8066 1218088924 6.8013 1218096246 6.8074 1218103565 6.8079 1218110883 6.8058 1218118202 6.8049 1218125525 6.8075 1218132844 6.8038 1218140164 6.8074 1218147489 6.8049 1218154813 6.8039 1218162137 6.8049 1218169460 6.8007 1218176785 6.7967 1218184111 6.7991 1218191433 6.7991 1218198752 6.8067 1218206077 6.8088 1218213395 6.8048 1218220715 6.8053 1218228035 6.8073 1218235362 6.8061 1218242680 6.8089 1218249996 6.8049 1218257318 6.8069 1218271952 6.8084 1218279275 6.8107 1218286592 6.8087 1218293908 6.8067 1218301224 6.8055 1218308541 6.8048 1218315859 6.8050 1218323182 6.8060 1218337819 6.8004 1218345137 6.8042 1218352454 6.8059 1218359772 6.8067 1218367096 6.8067 1218374421 6.8066 1218381747 6.8072 1218389072 6.8115 1218396395 6.8075 1218403711 6.8086 1218411031 6.8093 1218418347 6.8088 1218425665 6.8094 1218432982 6.8086 1218440298 6.8089 1218447614 6.8069 1218454931 6.7901 1218462247 6.8089 1218476887 6.8155 1218484207 6.8184 1218491522 6.8201 1218498840 6.8200 1218506160 6.8240 1218513479 6.8316 1218520793 6.8183 1218528125 6.8168 1218535439 6.8280 1218542753 6.8281 1218550071 6.8268 1218557385 6.8262 1218564698 6.8227 1218576411 6.8260 1218583725 6.8247 1218591047 6.8220 1218598361 6.8209 1218605674 6.8258 1218612996 6.8232 1218620309 6.8242 1218627622 6.8238 1218634950 6.8253 1218642273 6.8265 1218649592 6.8262 1218656915 6.8260 1218664227 6.8273 1218671548 6.8321 1218678861 6.8333 1218686180 6.8334 1218693503 6.8325 1218700825 6.8317 1218708145 6.8375 1218715457 6.8334 1218722771 6.8336 1218730083 6.8359 1218737399 6.8360 1218744719 6.8343 1218752035 6.8361 1218759354 6.8357 1218766667 6.8360 1218773980 6.8343 1218781294 6.8335 1218788608 6.8338 1218795931 6.8363 1218803248 6.8356 1218810562 6.8359 1218817884 6.8360 1218825197 6.8348 1218832510 6.8352 1218839823 6.8374 1218847137 6.8355 1218854452 6.8377 1218861766 6.8382 1218869080 6.8403 1218876395 6.8399 1218883717 6.8359 1218891032 6.8357 1218898346 6.8391 1218905660 6.8408 1218912974 6.8359 1218920293 6.8327 1218927607 6.8375 1218934924 6.8381 1218942238 6.8385 1218949560 6.8396 1218956874 6.8431 1218964194 6.8389 1218971508 6.8376 1218978826 6.8366 1218986140 6.8380 1219008088 6.8370 1219022715 6.8362 1219030029 6.8372 1219037344 6.8384 1219044663 6.8387 1219051977 6.8413 1219059290 6.8353 1219066604 6.8351 1219073919 6.8367 1219081231 6.8366 1219088545 6.8372 1219095864 6.8396 1219103184 6.8401 1219110504 6.8359 1219117823 6.8382 1219125145 6.8365 1219132466 6.8215 1219147106 6.8388 1219154420 6.8392 1219161740 6.8376 1219169054 6.8327 1219176371 6.8376 1219183691 6.8396 1219191005 6.8428 1219198319 6.8431 1219205634 6.8423 1219212950 6.8434 1219220272 6.8449 1219227595 6.8431 1219234908 6.8406 1219242222 6.8411 1219249537 6.8418 1219256852 6.8405 1219264168 6.8401 1219271488 6.8406 1219278811 6.8412 1219286132 6.8414 1219293446 6.8383 1219300768 6.8435 1219308083 6.8411 1219315405 6.8434 1219322728 6.8431 1219330050 6.8470 1219337364 6.8497 1219344678 6.8506 1219351993 6.8546 1219359308 6.8485 1219366624 6.8492 1219373946 6.8498 1219381269 6.8517 1219388584 6.8450 1219395905 6.8458 1219403228 6.8434 1219410551 6.8417 1219417873 6.8382 1219425187 6.8377 1219432511 6.8386 1219439832 6.8425 1219447147 6.8398 1219454470 6.8379 1219461785 6.8359 1219469100 6.8402 1219476415 6.8416 1219483737 6.8399 1219491055 6.8439 1219498370 6.8398 1219505684 6.8403 1219513005 6.8387 1219520320 6.8268 1219527643 6.8126 1219534959 6.8383 1219542274 6.8368 1219549590 6.8372 1219556920 6.8344 1219564235 6.8373 1219571551 6.8374 1219578864 6.8380 1219586187 6.8374 1219593511 6.8366 1219600825 6.8394 1219608149 6.8390 1219615463 6.8399 1219622779 6.8393 1219630094 6.8390 1219637409 6.8374 1219644725 6.8383 1219652040 6.8384 1219659369 6.8370 1219666692 6.8339 1219674014 6.8350 1219681330 6.8351 1219688654 6.8348 1219695969 6.8335 1219703291 6.8344 1219710615 6.8371 1219717935 6.8383 1219725249 6.8373 1219732565 6.8401 1219739881 6.8383 1219747196 6.8397 1219754519 6.8384 1219761834 6.8436 1219769155 6.8482 1219776471 6.8471 1219783796 6.8477 1219791111 6.8410 1219798428 6.8442 1219805748 6.8476 1219813071 6.8463 1219820387 6.8461 1219827703 6.8462 1219835019 6.8506 1219842343 6.8512 1219849657 6.8513 1219856973 6.8516 1219864287 6.8517 1219871603 6.8474 1219878925 6.8468 1219886240 6.8452 1219893553 6.8452 1219900866 6.8473 1219908181 6.8516 1219915495 6.8512 1219922808 6.8517 1219930121 6.8504 1219937439 6.8473 1219944757 6.8482 1219952078 6.8497 1219959391 6.8465 1219966710 6.8326 1219974032 6.8325 1219981350 6.8316 1219988672 6.8280 1219995986 6.8319 1220003305 6.8333 1220010626 6.8339 1220017946 6.8324 1220025258 6.8472 1220032575 6.8480 1220039897 6.8489 1220047219 6.8497 1220054537 6.8505 1220061850 6.8497 1220069172 6.8498 1220076486 6.8508 1220083799 6.8469 1220091113 6.8503 1220098425 6.8526 1220105738 6.8538 1220113059 6.8535 1220120372 6.8496 1220127687 6.8440 1220135009 6.8432 1220142322 6.8446 1220149640 6.8485 1220156962 6.8499 1220164280 6.8334 1220171601 6.8309 1220178915 6.8315 1220186238 6.8314 1220193560 6.8305 1220200879 6.8322 1220208200 6.8342 1220215514 6.8449 1220222833 6.8477 1220230148 6.8476 1220237460 6.8470 1220244773 6.8470 1220252087 6.8512 1220259404 6.8515 1220266718 6.8484 1220274031 6.8493 1220281344 6.8503 1220288658 6.8506 1220295972 6.8636 1220303287 6.8664 1220310610 6.8636 1220317923 6.8649 1220325235 6.8647 1220332549 6.8627 1220339871 6.8537 1220347193 6.8709 1220354515 6.8680 1220361837 6.8637 1220369151 6.8737 1220376469 6.8673 1220383783 6.8701 1220391106 6.8725 1220398429 6.8719 1220405750 6.8657 1220413066 6.8693 1220420383 6.8685 1220427697 6.8715 1220435015 6.8707 1220442337 6.8784 1220449657 6.8740 1220456973 6.8752 1220464285 6.8694 1220471602 6.8720 1220478917 6.8707 1220486233 6.8841 1220493547 6.8775 1220500862 6.8743 1220508185 6.8681 1220515506 6.8621 1220522827 6.8723 1220530147 6.8732 1220537469 6.8702 1220544789 6.8848 1220552110 6.8743 1220559432 6.8754 1220566737 6.8762 1220574055 6.8722 1220581369 6.8690 1220588690 6.8700 1220596001 6.8762 1220610649 6.8769 1220617966 6.8760 1220625280 6.8730 1220667687 6.8775 1220674998 6.8783 1220682311 6.8792 1220689630 6.8792 1220696941 6.8795 1220704254 6.8801 1220711567 6.8825 1220718876 6.8782 1220726192 6.8745 1220733504 6.8763 1220740815 6.8771 1220748127 6.8784 1220755437 6.8767 1220762748 6.8793 1220770066 6.8783 1220777376 6.8769 1220784694 6.8755 1220792005 6.8788 1220799317 6.8797 1220806629 6.8788 1220813940 6.8792 1220821252 6.8789 1220828563 6.8800 1220835875 6.8820 1220843186 6.8785 1220850498 6.8790 1220857810 6.8789 1220865120 6.8805 1220872433 6.8769 1220879750 6.8787 1220887067 6.8774 1220894384 6.8747 1220901701 6.8794 1220909012 6.8826 1220916323 6.8827 1220923635 6.8798 1220930952 6.8789 1220938268 6.8762 1220945586 6.8796 1220952898 6.8821 1220960216 6.8805 1220967527 6.8784 1220974840 6.8627 1220982151 6.8786 1220989463 6.8791 1220996781 6.8800 1221004098 6.8805 1221011411 6.8787 1221018728 6.8798 1221026045 6.8821 1221033354 6.8832 1221040666 6.8826 1221047977 6.8839 1221055289 6.8851 1221062602 6.8800 1221069913 6.8801 1221077231 6.8769 1221084542 6.8788 1221091854 6.8773 1221099166 6.8810 1221106478 6.8866 1221113795 6.8870 1221121108 6.8823 1221128421 6.8806 1221135744 6.8819 1221143064 6.8868 1221150375 6.8855 1221157688 6.8841 1221165000 6.8812 1221172318 6.8847 1221179638 6.8831 1221186949 6.8838 1221194261 6.8835 1221201572 6.8829 1221216197 6.8831 1221223513 6.8828 1221230830 6.8792 1221238142 6.8812 1221245455 6.8808 1221252769 6.8848 1221260083 6.8874 1221267398 6.8863 1221274712 6.8889 1221282025 6.8854 1221289342 6.8879 1221296653 6.8860 1221303967 6.8870 1221311279 6.8887 1221318591 6.8899 1221325903 6.8901 1221333215 6.8895 1221340531 6.8894 1221347842 6.8898 1221355154 6.8891 1221369781 6.8887 1221377094 6.8870 1221384411 6.8870 1221391725 6.8890 1221399043 6.8913 1221406356 6.8893 1221413668 6.8877 1221420979 6.8895 1221428291 6.8934 1221435606 6.8929 1221442920 6.8923 1221450238 6.8936 1221457551 6.8918 1221464864 6.8927 1221472177 6.8933 1221479493 6.8940 1221486811 6.8939 1221501440 6.8952 1221508753 6.8910 1221516066 6.8948 1221523392 6.8943 1221530718 6.8930 1221538039 6.8941 1221545359 6.8938 1221552674 6.8973 1221559993 6.8923 1221567308 6.8900 1221574622 6.8908 1221581933 6.8924 1221589252 6.8994 1221596565 6.8977 1221603878 6.8933 1221611190 6.8904 1221618503 6.8887 1221625813 6.8864 1221633129 6.8861 1221640438 6.8798 1221647749 6.8810 1221655058 6.8777 1221662375 6.8781 1221669684 6.8815 1221677005 6.8790 1221684314 6.8790 1221691628 6.8804 1221698939 6.8786 1221706248 6.8780 1221713559 6.8777 1221720876 6.8811 1221728185 6.8801 1221735497 6.8821 1221742808 6.8797 1221750119 6.8787 1221757433 6.8789 1221764753 6.8800 1221772066 6.8776 1221779379 6.8794 1221786696 6.8752 1221794010 6.8767 1221801323 6.8757 1221808638 6.8721 1221815950 6.8750 1221823265 6.8762 1221830579 6.8797 1221837901 6.8775 1221845217 6.8791 1221852530 6.8773 1221859845 6.8783 1221867160 6.8764 1221874476 6.8734 1221881801 6.8782 1221889120 6.8765 1221896434 6.8809 1221903747 6.8822 1221911060 6.8811 1221918374 6.8772 1221925687 6.8799 1221933001 6.8773 1221940314 6.8801 1221947627 6.8776 1221954940 6.8789 1221962256 6.8805 1221969570 6.8802 1221976887 6.8785 1221984208 6.8817 1221991527 6.8800 1221998846 6.8798 1222006159 6.8776 1222013473 6.8757 1222020786 6.8756 1222028099 6.8755 1222035412 6.8742 1222042731 6.8733 1222050044 6.8759 1222057357 6.8762 1222064671 6.8896 1222071986 6.8891 1222079307 6.8888 1222086623 6.8959 1222093936 6.8953 1222101249 6.8959 1222108562 6.8969 1222115877 6.8942 1222123189 6.8907 1222130497 6.8838 1222137811 6.8880 1222145134 6.8885 1222152450 6.8916 1222159763 6.8889 1222167077 6.8798 1222174390 6.8892 1222181707 6.8902 1222189022 6.8925 1222196334 6.8924 1222203654 6.8824 1222210971 6.8947 1222218284 6.8943 1222225596 6.8898 1222232916 6.8877 1222240234 6.8855 1222247547 6.8907 1222254868 6.8913 1222262182 6.8883 1222269496 6.8859 1222276809 6.8838 1222284126 6.8807 1222291444 6.8832 1222298763 6.8889 1222306083 6.8789 1222313403 6.8861 1222320723 6.8869 1222328038 6.8839 1222335349 6.8784 1222342666 6.8819 1222349979 6.8806 1222357297 6.8836 1222364610 6.8839 1222371925 6.8851 1222379240 6.8851 1222386553 6.8831 1222393867 6.8858 1222401187 6.8873 1222408500 6.8809 1222415815 6.8837 1222423126 6.8784 1222430440 6.8808 1222437754 6.8893 1222445069 6.8832 1222452390 6.8877 1222459704 6.8839 1222467018 6.8838 1222474335 6.8847 1222481650 6.8854 1222488964 6.8878 1222496279 6.8900 1222503598 6.8890 1222510914 6.8957 1222518228 6.8989 1222525541 6.8925 1222532854 6.8937 1222540174 6.8952 1222547494 6.8898 1222554807 6.8874 1222562123 6.8872 1222569443 6.8870 1222576756 6.8860 1222584072 6.8852 1222591391 6.8855 1222598708 6.8860 1222606023 6.8865 1222613336 6.8843 1222620650 6.8848 1222627969 6.8833 1222635293 6.8836 1222642609 6.8836 1222649923 6.8842 1222657237 6.8844 1222664551 6.8854 1222671870 6.8876 1222679185 6.8876 1222686499 6.8899 1222693814 6.8879 1222701133 6.8815 1222708447 6.8847 1222715761 6.8831 1222723079 6.8845 1222730397 6.8797 1222737711 6.8841 1222745025 6.8855 1222752339 6.8849 1222759654 6.8859 1222774240 6.8878 1222781549 6.8815 1222788862 6.8883 1222796178 6.8776 1222803486 6.8776 1222810795 6.8686 1222818103 6.8790 1222825411 6.8765 1222832722 6.8776 1222840034 6.8753 1222847349 6.8744 1222854662 6.8758 1222861976 6.8754 1222869292 6.8730 1222876612 6.8695 1222883932 6.8745 1222891252 6.8752 1222898567 6.8781 1222905882 6.8748 1222913198 6.8755 1222920519 6.8780 1222927834 6.8747 1222935150 6.8769 1222942466 6.8780 1222949788 6.8783 1222957109 6.8765 1222964427 6.8739 1222971741 6.8691 1222979056 6.8690 1222987260 6.8793 1222996854 6.8722 1223004169 6.8740 1223011481 6.8748 1223018793 6.8742 1223026105 6.8760 1223033421 6.8743 1223040735 6.8773 1223048046 6.8732 1223055359 6.8731 1223062671 6.8751 1223069982 6.8434 1223077294 6.8728 1223084611 6.8723 1223091924 6.8692 1223099235 6.8675 1223106547 6.8736 1223113860 6.8717 1223121172 6.8727 1223128492 6.8738 1223135805 6.8728 1223143117 6.8726 1223150429 6.8714 1223157740 6.8725 1223165053 6.8663 1223179680 6.8748 1223186993 6.8728 1223194314 6.8715 1223201630 6.8735 1223223576 6.8680 1223230887 6.8686 1223238201 6.8697 1223245514 6.8720 1223252826 6.8696 1223260138 6.8709 1223267453 6.8707 1223274773 6.8838 1223282084 6.8813 1223289398 6.8800 1223296713 6.8812 1223304035 6.8836 1223311351 6.8831 1223318666 6.8835 1223325981 6.8802 1223333297 6.8814 1223340620 6.8815 1223347932 6.8828 1223355245 6.8835 1223362565 6.8786 1223369877 6.8815 1223377191 6.8871 1223384506 6.8825 1223391818 6.8849 1223399137 6.8845 1223406455 6.8865 1223413774 6.8837 1223421087 6.8833 1223428400 6.8832 1223435720 6.8848 1223443036 6.8845 1223450350 6.8876 1223457664 6.8862 1223464978 6.8867 1223472297 6.8991 1223479610 6.8900 1223486922 6.8884 1223494237 6.8869 1223501556 6.8895 1223516184 6.8916 1223530139 6.8899 1223537452 6.8886 1223544765 6.8843 1223552075 6.8844 1223559386 6.8840 1223566699 6.8821 1223574010 6.8800 1223581326 6.8820 1223588638 6.8811 1223595950 6.8842 1223603261 6.8824 1223610574 6.8866 1223617885 6.8843 1223625197 6.8849 1223632510 6.8851 1223639826 6.8835 1223647137 6.8962 1223654448 6.8952 1223661765 6.9014 1223669076 6.8867 1223676388 6.8909 1223683699 6.8888 1223691010 6.8893 1223698321 6.8929 1223705633 6.8913 1223712946 6.8959 1223720298 6.8965 1223727611 6.8995 1223734927 6.8984 1223742245 6.8970 1223749564 6.8970 1223756882 6.8943 1223764193 6.8965 1223771510 6.8961 1223778823 6.8959 1223786136 6.8938 1223793457 6.8992 1223800767 6.8965 1223808080 6.8946 1223815398 6.8955 1223822710 6.8981 1223830022 6.8963 1223837338 6.8962 1223844657 6.8947 1223851969 6.8945 1223859281 6.8635 1223866592 6.8599 1223873907 6.8604 1223881227 6.8632 1223888546 6.8614 1223895859 6.8686 1223903172 6.8710 1223910480 6.8710 1223917789 6.8664 1223925101 6.8644 1223932412 6.8647 1223939741 6.8580 1223947054 6.8588 1223954364 6.8574 1223961677 6.8589 1223968989 6.8628 1223976300 6.8591 1223983613 6.8589 1223990926 6.8533 1223998246 6.8527 1224005559 6.8510 1224012875 6.8519 1224020187 6.8548 1224027499 6.8536 1224034811 6.8537 1224042122 6.8545 1224049435 6.8575 1224056752 6.8579 1224064063 6.8553 1224071375 6.8516 1224078697 6.8499 1224086009 6.8514 1224093321 6.8513 1224100633 6.8519 1224107945 6.8509 1224115257 6.8516 1224122570 6.8517 1224129881 6.8522 1224137198 6.8639 1224144509 6.8642 1224151822 6.8678 1224159135 6.8658 1224166447 6.8659 1224173760 6.8549 1224181071 6.8568 1224188390 6.8533 1224195709 6.8546 1224203028 6.8587 1224210340 6.8575 1224217653 6.8438 1224224973 6.8427 1224232289 6.8557 1224239611 6.8654 1224246931 6.8577 1224254251 6.8601 1224261572 6.8591 1224268886 6.8625 1224276205 6.8608 1224283526 6.8597 1224290844 6.8619 1224298157 6.8640 1224305477 6.8612 1224312791 6.8614 1224320102 6.8621 1224327417 6.8652 1224334737 6.8651 1224342056 6.8652 1224349369 6.8646 1224356682 6.8623 1224363994 6.8628 1224371307 6.8656 1224378619 6.8642 1224385937 6.8636 1224393249 6.8642 1224400566 6.8657 1224407878 6.8639 1224415197 6.8675 1224422509 6.8663 1224429822 6.8672 1224437141 6.8643 1224444453 6.8645 1224451779 6.8631 1224459097 6.8656 1224466410 6.8630 1224473726 6.8634 1224481039 6.8645 1224488355 6.8658 1224495668 6.8634 1224502988 6.8655 1224510307 6.8553 1224517620 6.8493 1224524932 6.8515 1224532245 6.8527 1224539568 6.8520 1224546882 6.8526 1224554197 6.8503 1224561509 6.8499 1224568822 6.8542 1224576134 6.8538 1224583447 6.8554 1224590767 6.8543 1224598080 6.8547 1224605392 6.8542 1224612705 6.8688 1224620018 6.8679 1224627341 6.8676 1224634654 6.8631 1224641967 6.8666 1224649280 6.8587 1224656594 6.8596 1224663914 6.8646 1224671227 6.8680 1224678541 6.8675 1224685858 6.8690 1224693171 6.8680 1224700484 6.8641 1224707797 6.8681 1224715117 6.8657 1224722431 6.8652 1224729745 6.8653 1224737058 6.8643 1224744372 6.8657 1224751692 6.8641 1224759005 6.8651 1224766318 6.8610 1224773639 6.8578 1224780955 6.8615 1224788276 6.8642 1224795590 6.8601 1224802911 6.8618 1224810232 6.8616 1224817546 6.8666 1224824867 6.8615 1224832187 6.8655 1224842998 6.8627 1224850318 6.8648 1224857637 6.8719 1224864958 6.8737 1224872279 6.8743 1224879592 6.8726 1224886915 6.8729 1224894226 6.8747 1224901545 6.8759 1224908861 6.8756 1224916174 6.8753 1224923493 6.8741 1224930814 6.8734 1224938126 6.8733 1224945446 6.8769 1224952759 6.8770 1224960079 6.8746 1224967399 6.8765 1224974723 6.8743 1224982035 6.8731 1224989348 6.8747 1224996661 6.8749 1225003974 6.8765 1225011290 6.8772 1225018603 6.8779 1225025921 6.8764 1225033243 6.8746 1225040557 6.8718 1225047870 6.8739 1225055182 6.8746 1225062495 6.8749 1225069808 6.8761 1225077122 6.8751 1225084436 6.8740 1225091749 6.8780 1225099063 6.8769 1225106378 6.8779 1225113690 6.8783 1225121002 6.8808 1225128315 6.8639 1225135630 6.8789 1225142943 6.8748 1225150260 6.8712 1225157573 6.8727 1225164895 6.8780 1225172214 6.8704 1225179527 6.8777 1225186844 6.8714 1225194156 6.8708 1225201471 6.8757 1225208784 6.8626 1225216117 6.8705 1225223443 6.8709 1225230768 6.8801 1225238083 6.8807 1225245400 6.8791 1225252715 6.8738 1225260039 6.8723 1225267352 6.8719 1225274674 6.8738 1225281993 6.8742 1225289306 6.8747 1225296621 6.8747 1225303934 6.8739 1225311251 6.8729 1225318568 6.8728 1225325887 6.8694 1225333203 6.8719 1225340528 6.8713 1225347851 6.8702 1225355165 6.8670 1225362483 6.8650 1225369806 6.8677 1225377128 6.8712 1225384449 6.8721 1225391763 6.8718 1225399084 6.8694 1225406399 6.8725 1225413718 6.8806 1225421032 6.8824 1225428353 6.8823 1225435668 6.8809 1225442989 6.8809 1225450303 6.8843 1225457618 6.8889 1225464932 6.8906 1225472254 6.8915 1225479567 6.8906 1225486883 6.8905 1225494207 6.8910 1225501531 6.8893 1225508849 6.8909 1225516173 6.8928 1225523488 6.8897 1225530809 6.8872 1225538124 6.8852 1225545446 6.8853 1225552760 6.8869 1225560076 6.8886 1225567390 6.8892 1225574715 6.8890 1225582030 6.8883 1225589350 6.8885 1225596670 6.8909 1225603991 6.8899 1225611304 6.8902 1225618618 6.8901 1225625932 6.8892 1225633252 6.8891 1225640568 6.8897 1225647883 6.8891 1225655200 6.8911 1225662514 6.8885 1225669832 6.8911 1225677153 6.8902 1225684474 6.8919 1225691788 6.8909 1225699110 6.9038 1225706425 6.9052 1225713742 6.9053 1225721056 6.9028 1225736086 6.9052 1225743399 6.9049 1225750718 6.9043 1225758044 6.9019 1225765363 6.9024 1225772684 6.9024 1225779998 6.9038 1225787311 6.9103 1225794631 6.9174 1225801944 6.9189 1225809257 6.9203 1225816580 6.9190 1225823894 6.9207 1225831209 6.9178 1225838530 6.9186 1225845843 6.9190 1225853157 6.9170 1225860470 6.9157 1225867784 6.9206 1225875104 6.9207 1225882418 6.9210 1225889731 6.9196 1225897053 6.9182 1225904366 6.9201 1225911686 6.9203 1225919001 6.9232 1225926324 6.9227 1225933648 6.9259 1225940968 6.9252 1225948290 6.9235 1225955613 6.9226 1225962932 6.9289 1225970255 6.9277 1225977570 6.9235 1225984891 6.9231 1225992216 6.9306 1225999529 6.9313 1226006849 6.9311 1226014165 6.9295 1226021485 6.9292 1226028807 6.9298 1226036125 6.9287 1226043439 6.9309 1226050752 6.9341 1226058071 6.9340 1226065385 6.9339 1226072703 6.9315 1226080017 6.9316 1226087331 6.9294 1226094644 6.9290 1226101964 6.9315 1226109288 6.9269 1226116602 6.9286 1226123925 6.9272 1226131246 6.9266 1226138562 6.9259 1226145876 6.9280 1226153189 6.9465 1226160502 6.9311 1226167825 6.9296 1226175138 6.9292 1226182457 6.9287 1226189778 6.9353 1226197095 6.9351 1226204414 6.9358 1226211731 6.9433 1226219046 6.9361 1226226361 6.9387 1226233679 6.9383 1226240995 6.9360 1226248316 6.9374 1226255633 6.9368 1226262947 6.9357 1226270260 6.9378 1226277574 6.9321 1226284895 6.9337 1226292216 6.9335 1226299534 6.9368 1226306855 6.9338 1226314169 6.9425 1226321486 6.9373 1226328800 6.9399 1226336114 6.9490 1226343428 6.9508 1226350745 6.9473 1226358059 6.9492 1226365373 6.9489 1226372686 6.9468 1226380000 6.9458 1226387316 6.9459 1226394629 6.9489 1226401952 6.9521 1226409267 6.9512 1226416583 6.9501 1226423896 6.9496 1226431218 6.9505 1226438532 6.9497 1226445852 6.9485 1226453173 6.9479 1226460493 6.9474 1226467807 6.9445 1226475130 6.9416 1226482446 6.9436 1226489762 6.9438 1226497086 6.9513 1226504400 6.9523 1226511714 6.9481 1226519031 6.9465 1226526347 6.9434 1226533664 6.9528 1226540978 6.9543 1226548300 6.9508 1226555621 6.9540 1226562937 6.9530 1226570252 6.9575 1226577566 6.9548 1226584883 6.9549 1226592194 6.9533 1226599510 6.9555 1226606831 6.9574 1226614153 6.9538 1226621471 6.9500 1226628795 6.9508 1226636109 6.9527 1226643425 6.9527 1226650740 6.9459 1226658056 6.9597 1226665373 6.9590 1226672693 6.9655 1226680007 6.9606 1226687330 6.9595 1226694646 6.9619 1226701961 6.9616 1226709272 6.9609 1226716595 6.9620 1226723910 6.9616 1226731227 6.9619 1226738543 6.9607 1226745858 6.9608 1226753178 6.9577 1226760501 6.9611 1226767823 6.9603 1226775142 6.9592 1226782457 6.9563 1226789778 6.9555 1226797100 6.9554 1226804415 6.9584 1226811731 6.9582 1226819048 6.9593 1226826371 6.9590 1226833686 6.9575 1226841004 6.9577 1226848323 6.9581 1226855638 6.9566 1226862954 6.9565 1226870268 6.9560 1226877588 6.9562 1226884903 6.9574 1226892220 6.9548 1226899534 6.9551 1226906852 6.9564 1226914166 6.9579 1226921488 6.9554 1226928810 6.9560 1226936125 6.9537 1226943441 6.9610 1226950763 6.9571 1226958087 6.9536 1226965409 6.9551 1226972726 6.9584 1226980049 6.9591 1226987364 6.9603 1226994679 6.9593 1227002000 6.9613 1227009319 6.9634 1227016631 6.9642 1227023950 6.9594 1227031265 6.9585 1227038588 6.9617 1227045910 6.9596 1227053227 6.9603 1227060545 6.9621 1227067863 6.9597 1227075179 6.9601 1227082495 6.9564 1227089838 6.9575 1227097154 6.9538 1227104469 6.9490 1227111786 6.9570 1227119101 6.9532 1227126418 6.9537 1227133735 6.9547 1227141053 6.9495 1227148368 6.9542 1227155684 6.9534 1227163008 6.9526 1227170324 6.9532 1227177647 6.9485 1227184963 6.9490 1227192278 6.9490 1227199600 6.9469 1227206922 6.9531 1227214237 6.9470 1227221555 6.9412 1227228876 6.9448 1227236197 6.9446 1227243521 6.9479 1227250839 6.9510 1227258162 6.9485 1227265485 6.9523 1227272800 6.9535 1227280126 6.9508 1227287441 6.9497 1227294760 6.9516 1227302081 6.9514 1227309402 6.9511 1227316724 6.9504 1227324041 6.9516 1227331356 6.9499 1227338674 6.9463 1227345998 6.9496 1227353314 6.9500 1227360638 6.9476 1227367957 6.9465 1227375272 6.9467 1227382589 6.9460 1227389906 6.9461 1227397222 6.9471 1227404537 6.9485 1227411861 6.9478 1227419177 6.9481 1227426493 6.9510 1227433817 6.9506 1227441139 6.9484 1227448456 6.9501 1227455775 6.9520 1227463100 6.9514 1227470415 6.9523 1227477736 6.9523 1227485052 6.9517 1227492376 6.9530 1227499693 6.9537 1227507011 6.9536 1227514326 6.9484 1227521641 6.9498 1227528965 6.9522 1227536286 6.9555 1227543608 6.9502 1227550922 6.9461 1227558242 6.9447 1227565564 6.9474 1227572886 6.9442 1227580214 6.9367 1227587533 6.9422 1227594849 6.9351 1227602165 6.9405 1227609483 6.9264 1227616798 6.9332 1227624125 6.9300 1227631448 6.9293 1227638763 6.9285 1227646085 6.9290 1227653400 6.9375 1227660723 6.9383 1227668046 6.9372 1227675366 6.9393 1227682689 6.9379 1227690005 6.9399 1227697325 6.9432 1227704642 6.9372 1227711961 6.9415 1227719284 6.9399 1227726599 6.9437 1227733915 6.9392 1227741230 6.9376 1227748546 6.9410 1227755862 6.9336 1227763178 6.9311 1227770496 6.9329 1227777819 6.9350 1227785135 6.9343 1227792450 6.9313 1227799773 6.9337 1227807099 6.9286 1227814415 6.9306 1227821738 6.9254 1227829054 6.9301 1227836377 6.9298 1227843693 6.9226 1227851009 6.9290 1227858325 6.9294 1227865645 6.9264 1227872960 6.9359 1227880275 6.9354 1227887591 6.9362 1227894915 6.9315 1227902231 6.9305 1227909554 6.9289 1227916871 6.9280 1227924194 6.9281 1227931515 6.9298 1227938836 6.9326 1228092553 6.9255 1228099870 6.9269 1228107193 6.9258 1228114510 6.9264 1228121828 6.9251 1228129146 6.9242 1228136462 6.9255 1228143785 6.9183 1228151108 6.9245 1228158431 6.9191 1228165752 6.9203 1228173074 6.9204 1228180397 6.9224 1228187722 6.9220 1228195037 6.9184 1228202354 6.9197 1228209678 6.9170 1228216995 6.9138 1228224312 6.9140 1228231630 6.9189 1228238953 6.9220 1228246273 6.9207 1228253589 6.9174 1228260912 6.9177 1228268229 6.9178 1228275545 6.9221 1228282862 6.9220 1228290177 6.9235 1228297498 6.9216 1228304815 6.9101 1228312139 6.9100 1228319456 6.9115 1228326774 6.9083 1228334096 6.9050 1228341412 6.8978 1228348728 6.8955 1228356045 6.8917 1228363362 6.8963 1228370718 6.8875 1228378036 6.8911 1228385354 6.8929 1228392678 6.8920 1228399997 6.8933 1228407321 6.8949 1228414637 6.8945 1228421954 6.8919 1228429276 6.8957 1228436593 6.8931 1228443912 6.8889 1228451229 6.8892 1228458553 6.8611 1228465871 6.8792 1228473189 6.8783 1228480507 6.8897 1228487823 6.8921 1228495149 6.8904 1228502465 6.8892 1228509789 6.8896 1228517104 6.8902 1228524420 6.8911 1228531737 6.8886 1228539054 6.8877 1228546374 6.8898 1228553698 6.8886 1228561018 6.8883 1228568342 6.8907 1228575659 6.8958 1228582978 6.8885 1228590295 6.8886 1228597620 6.8856 1228604936 6.8873 1228612258 6.8853 1228619574 6.8890 1228626891 6.8884 1228634211 6.8889 1228641526 6.8864 1228648849 6.8891 1228656164 6.8896 1228663478 6.8877 1228670793 6.8853 1228678116 6.8881 1228685434 6.8868 1228692750 6.8859 1228700066 6.8855 1228707382 6.8861 1228714697 6.8826 1228722020 6.8793 1228729337 6.8824 1228736652 6.8724 1228743969 6.8724 1228751294 6.8726 1228758617 6.8751 1228765933 6.8746 1228773250 6.8727 1228780572 6.8713 1228787888 6.8710 1228795210 6.8711 1228802533 6.8711 1228809852 6.8710 1228817176 6.8760 1228824492 6.8768 1228831808 6.8810 1228839125 6.8831 1228846442 6.8828 1228853759 6.8851 1228861084 6.8839 1228868407 6.8858 1228875732 6.8826 1228883055 6.8819 1228890381 6.8766 1228897703 6.8758 1228905021 6.8784 1228912344 6.8885 1228919660 6.8781 1228926976 6.8793 1228934293 6.8790 1228941610 6.8805 1228948926 6.8804 1228956243 6.8803 1228963559 6.8596 1228970875 6.8753 1228978195 6.8772 1228985515 6.8782 1228992832 6.8795 1229000156 6.8792 1229007472 6.8805 1229014796 6.8803 1229022112 6.8837 1229029429 6.8802 1229036745 6.8825 1229044062 6.8831 1229051378 6.8831 1229058702 6.8823 1229066019 6.8857 1229073344 6.8953 1229080661 6.8960 1229087978 6.8955 1229095294 6.8945 1229102618 6.8946 1229109934 6.8933 1229117256 6.8929 1229124572 6.8941 1229131893 6.8931 1229139209 6.8947 1229146528 6.8941 1229153849 6.8899 1229161173 6.8962 1229168490 6.8963 1229175806 6.8961 1229183122 6.8991 1229190440 6.8979 1229197763 6.8962 1229205085 6.8979 1229212404 6.8960 1229219728 6.8975 1229234363 6.8988 1229241680 6.8973 1229248997 6.8981 1229256316 6.8892 1229263641 6.8922 1229270965 6.8919 1229278290 6.8918 1229285606 6.8920 1229292927 6.8936 1229300250 6.8939 1229307566 6.8930 1229314891 6.8920 1229322216 6.8974 1229329540 6.8928 1229336865 6.8935 1229344181 6.8922 1229351505 6.9018 1229358821 6.8996 1229366144 6.9155 1229373461 6.9118 1229380786 6.9139 1229388102 6.9132 1229395419 6.9142 1229402740 6.9146 1229410057 6.9101 1229417381 6.9149 1229424699 6.9146 1229432017 6.9145 1229439338 6.9060 1229446654 6.9026 1229453980 6.9082 1229461298 6.8998 1229468615 6.8997 1229475930 6.8991 1229483246 6.8971 1229490567 6.9044 1229497892 6.9006 1229505212 6.9070 1229512538 6.9058 1229519854 6.9041 1229527171 6.9043 1229534495 6.9046 1229541812 6.9065 1229549128 6.9019 1229556445 6.9023 1229563774 6.9033 1229571098 6.8961 1229578415 6.9004 1229585735 6.8967 1229593054 6.9091 1229600378 6.8941 1229607702 6.9026 1229615028 6.8967 1229622342 6.8906 1229629669 6.8950 1229636994 6.8952 1229644317 6.8934 1229651634 6.8932 1229658950 6.8920 1229666268 6.8926 1229673585 6.9102 1229680903 6.9182 1229688239 6.9214 1229695564 6.9225 1229702888 6.9149 1229710204 6.8433 1229717529 6.8459 1229724855 6.8849 1229732172 6.9203 1229739496 6.8747 1229746822 6.8712 1229754146 6.9174 1229761472 6.8705 1229768793 6.8739 1229776111 6.8959 1229783429 6.9167 1229790751 6.9153 1229798067 6.9004 1229805383 6.8997 1229812700 6.8970 1229820016 6.8961 1229827332 6.8965 1229834658 6.8974 1229841975 6.8967 1229849300 6.9009 1229856618 6.8961 1229863943 6.8950 1229871259 6.8976 1229878585 6.8985 1229885912 6.8969 1229893229 6.8930 1229900547 6.8939 1229907871 6.8933 1229915187 6.8929 1229922504 6.8926 1229929821 6.8943 1229937147 6.8955 1229944470 6.8937 1229951787 6.8940 1229959111 6.8951 1229966436 6.8940 1229973764 6.9047 1229981092 6.9164 1229988414 6.9294 1229995732 6.9142 1230003052 6.9159 1230010377 6.9140 1230017696 6.9143 1230025012 6.9102 1230032329 6.9089 1230039646 6.9077 1230046971 6.9092 1230054291 6.9116 1230061607 6.9128 1230068930 6.9118 1230076247 6.9132 1230083565 6.9087 1230090882 6.9083 1230098198 6.9065 1230105515 6.9076 1230112841 6.9061 1230120167 6.9066 1230127495 6.9080 1230134813 6.9088 1230142138 6.9077 1230149464 6.9074 1230156788 6.9053 1230164106 6.9053 1230171425 6.9062 1230178748 6.9050 1230186074 6.9038 1230193390 6.9054 1230200708 6.9087 1230208025 6.9044 1230215341 6.9078 1230222662 6.9057 1230229980 6.9036 1230248449 6.9063 1230255762 6.9086 1230263092 6.9094 1230270406 6.9092 1230277719 6.9093 1230285036 6.9052 1230292355 6.9108 1230299668 6.9066 1230306982 6.9086 1230314300 6.9091 1230321614 6.9046 1230328927 6.9061 1230336241 6.9074 1230343554 6.9100 1230350869 6.9053 1230358183 6.9055 1230365497 6.9070 1230372810 6.9064 1230380131 6.9049 1230387445 6.9047 1230394762 6.9026 1230402075 6.9038 1230409394 6.9048 1230416714 6.9060 1230424028 6.9085 1230431341 6.9056 1230438657 6.9046 1230445971 6.9017 1230453284 6.9039 1230460606 6.9043 1230467918 6.9033 1230475232 6.9046 1230482546 6.9060 1230489869 6.9061 1230497191 6.9039 1230504506 6.9046 1230511819 6.9039 1230519134 6.9048 1230526451 6.9038 1230533772 6.9003 1230541095 6.9041 1230775140 1230775199 6.9127 1230782516 6.9136 1230789861 6.9237 1230797173 6.9211 1230804486 6.9196 1230811802 6.9189 1230826431 6.9154 1230833746 6.9133 1230841063 6.9122 1230848376 6.9144 1230855660 1230855689 6.9136 1230863009 6.9120 1230870322 6.9126 1230877636 6.9130 1230884958 6.9105 1230892278 6.9158 1230899600 6.9172 1230906914 6.9169 1230914227 6.9153 1230921541 6.9172 1230928856 6.9151 1230936168 6.9171 1230943440 1230943482 6.9176 1230950796 6.9162 1230958112 6.9164 1230965426 6.9158 1230972742 6.9162 1230980057 6.9153 1230987371 6.9155 1230994687 6.9135 1231002004 6.9164 1231009319 6.9173 1231016633 6.9188 1231023955 6.9189 1231031220 1231031270 6.9182 1231038591 6.9145 1231045906 6.9142 1231053221 6.9137 1231060535 6.9143 1231067851 6.9162 1231075166 6.9080 1231082479 6.9109 1231089793 6.9110 1231097106 6.9085 1231104426 6.9082 1231111740 6.9087 1231119060 6.9075 1231126373 6.9067 1231133689 6.9107 1231141009 6.9138 1231148324 6.9223 1231155638 6.9227 1231162952 6.9195 1231170266 6.9152 1231177584 6.9183 1231184904 6.9139 1231192218 6.9293 1231199533 6.9224 1231206840 1231206847 6.9203 1231214161 6.9183 1231221475 6.9149 1231228790 6.9136 1231236106 6.9148 1231243420 6.9145 1231250736 6.9177 1231258058 6.9177 1231265380 6.9151 1231272694 6.9180 1231280008 6.9196 1231287300 1231287324 6.9172 1231294638 6.9192 1231301954 6.9208 1231309269 6.9197 1231316592 6.9181 1231323907 6.9178 1231331223 6.9158 1231338538 6.9161 1231345855 6.9177 1231353171 6.9200 1231360485 6.9196 1231367808 6.9191 1231375080 1231375128 6.9204 1231382443 6.9197 1231389758 6.9201 1231397079 6.9191 1231404395 6.9165 1231411718 6.9170 1231419033 6.9204 1231426356 6.9217 1231433678 6.9233 1231440994 6.9167 1231448310 6.9134 1231455628 6.9230 1231462920 1231462945 6.9204 1231470259 6.9199 1231477575 6.9139 1231484891 6.9222 1231499489 6.9245 1231506800 6.9259 1231514122 6.9289 1231521437 6.9285 1231528751 6.9283 1231536063 6.9272 1231543373 6.9275 1231550640 1231550694 6.9279 1231558007 6.9293 1231565321 6.9288 1231572639 6.9270 1231579962 6.9261 1231587284 6.9276 1231601915 6.9300 1231609238 6.9296 1231616554 6.9295 1231623868 6.9288 1231631182 6.9295 1231638480 1231638506 6.9268 1231645820 6.9267 1231653134 6.9326 1231660450 6.9378 1231667772 6.9305 1231675086 6.9337 1231682406 6.9320 1231689725 6.9329 1231697043 6.9345 1231704357 6.9319 1231711671 6.9343 1231718940 1231718985 6.9320 1231726300 6.9330 1231733614 6.9340 1231740938 6.9341 1231755574 6.9305 1231762896 6.9367 1231777491 6.9225 1231784814 6.9267 1231792127 6.9277 1231799444 6.8847 1231806720 1231806756 6.9292 1231814077 6.9291 1231821390 6.9265 1231828704 6.9301 1231836021 6.9262 1231843336 6.9270 1231850649 6.9283 1231857970 6.9224 1231865290 6.9202 1231872604 6.9212 1231879919 6.9182 1231887241 6.9187 1231894500 1231894556 6.9167 1231901880 6.9208 1231909193 6.9197 1231916514 6.9228 1231923834 6.9131 1231931149 6.9144 1231938465 6.9097 1231945787 6.9068 1231953102 6.9082 1231960418 6.9061 1231967733 6.9074 1231975048 6.9061 1231982340 1231982363 6.9081 1231989677 6.9072 1231996992 6.9079 1232004307 6.9149 1232011624 6.9151 1232018939 6.9114 1232026256 6.9149 1232033575 6.9117 1232040898 6.9087 1232048212 6.9117 1232055545 6.9106 1232062869 6.9111 1232070180 1232070194 6.9111 1232077519 6.9124 1232084834 6.9130 1232092150 6.9108 1232099464 6.9114 1232106779 6.9138 1232114093 6.9149 1232121408 6.9130 1232128724 6.9106 1232136047 6.9099 1232143372 6.9085 1232150640 1232150690 6.9094 1232158005 6.9105 1232165321 6.9081 1232172637 6.9097 1232179962 6.9089 1232187279 6.9101 1232194600 6.9112 1232201917 6.9093 1232209232 6.9105 1232216546 6.9122 1232223862 6.9109 1232231186 6.9088 1232238480 1232238510 6.9093 1232245828 6.9092 1232253147 6.9115 1232260463 6.9106 1232267778 6.9134 1232275093 6.9096 1232282410 6.9083 1232289727 6.9070 1232297049 6.9065 1232304367 6.9016 1232311688 6.9003 1232319003 6.9019 1232326260 1232326317 6.9049 1232333632 6.9029 1232340947 6.9040 1232348268 6.9077 1232355592 6.9056 1232362913 6.9054 1232370234 6.9066 1232377552 6.9092 1232384866 6.9092 1232392188 6.9107 1232399511 6.9109 1232406827 6.9083 1232414100 1232414149 6.9103 1232421464 6.9037 1232428779 6.9031 1232436097 6.9061 1232443414 6.9041 1232450730 6.9064 1232458045 6.9010 1232465360 6.9034 1232472680 6.9029 1232480005 6.9019 1232487321 6.9041 1232494644 6.9033 1232501940 1232501961 6.9040 1232509281 6.9038 1232516602 6.8998 1232523925 6.9091 1232531241 6.9061 1232538557 6.9139 1232545877 6.9054 1232553192 6.9018 1232560515 6.9041 1232567839 6.8982 1232575155 6.8984 1232582460 1232582471 6.9027 1232589794 6.8996 1232597119 6.8999 1232604444 6.9028 1232611765 6.9028 1232619082 6.9041 1232626398 6.9101 1232633721 6.9030 1232641041 6.9004 1232648357 6.9081 1232655673 6.9099 1232670300 1232670323 6.9067 1232677641 6.9076 1232684957 6.9125 1232692278 6.9145 1232699594 6.9119 1232706917 6.9191 1232714233 6.9123 1232721555 6.9174 1232728879 6.9133 1232736199 6.9095 1232743515 6.9112 1232750834 6.9104 1232758140 1232758150 6.9104 1232765470 6.9054 1232772788 6.9045 1232780113 6.9135 1232787428 6.9092 1232794751 6.9121 1232802068 6.9089 1232809390 6.9135 1232816705 6.9105 1232824029 6.9172 1232831354 6.9194 1232838675 6.9167 1232845980 1232845992 6.9214 1232853317 6.9184 1232860634 6.9230 1232867951 6.9208 1232875275 6.9165 1232882603 6.9200 1232889919 6.9184 1232897241 6.9141 1232904557 6.9167 1232911878 6.9245 1232919202 6.9182 1232926522 6.9165 1232933820 1232933837 6.9181 1232941162 6.9176 1232948482 6.9198 1232955804 6.9209 1232963120 6.9154 1232970438 6.9135 1232977754 6.9144 1232985070 6.9056 1232992386 6.8899 1232999702 6.8986 1233007018 6.9011 1233014335 6.9038 1233021600 1233021652 6.9018 1233028970 6.9012 1233036309 6.9054 1233043634 6.8987 1233050956 6.8994 1233058275 6.9019 1233065598 6.9049 1233072914 6.8998 1233080235 6.9035 1233087555 6.9007 1233094874 6.9058 1233102180 1233102201 6.9015 1233109520 6.9025 1233116839 6.9022 1233124159 6.9092 1233131482 6.9034 1233138811 6.9035 1233146139 6.9028 1233153465 6.9095 1233160789 6.9249 1233168110 6.9227 1233175430 6.9288 1233190020 1233277920 1233365820 1233453660 1233453677 6.9200 1233461002 6.9216 1233468361 6.9181 1233475681 6.9191 1233482999 6.9204 1233490318 6.9204 1233497639 6.9269 1233504959 6.9250 1233512280 6.9233 1233519608 6.9260 1233526927 6.9209 1233534240 1233534246 6.9144 1233541574 6.9202 1233548900 6.9212 1233556229 6.9234 1233563556 6.9187 1233570887 6.9234 1233578217 6.9166 1233585537 6.9215 1233592859 6.9296 1233600178 6.9244 1233607497 6.9272 1233614822 6.9241 1233622140 1233622141 6.9240 1233629460 6.9245 1233636781 6.9251 1233644102 6.9233 1233651434 6.9264 1233658760 6.9282 1233666082 6.9324 1233673414 6.9353 1233680743 6.9327 1233688071 6.9340 1233695390 6.9370 1233708720 1233708750 6.9334 1233716076 6.9346 1233723401 6.9361 1233730719 6.9397 1233738039 6.9412 1233745358 6.9408 1233752689 6.9416 1233760007 6.9444 1233767334 6.9454 1233774661 6.9389 1233781980 6.9371 1233789297 6.9498 1233796620 1233796624 6.9489 1233803942 6.9513 1233811269 6.9520 1233818588 6.9512 1233825912 6.9488 1233833240 6.9508 1233840559 6.9505 1233847884 6.9446 1233855202 6.9483 1233862522 6.9539 1233869844 6.9477 1233877162 6.9526 1233884460 1233884490 6.9481 1233891816 6.9523 1233899145 6.9492 1233906464 6.9435 1233913790 6.9469 1233921111 6.9469 1233928437 6.9395 1233935763 6.9453 1233957736 6.9433 1233965040 1233965055 6.9443 1233972374 6.9462 1233979691 6.9435 1233987010 6.9449 1233994339 6.9399 1234001665 6.9408 1234008984 6.9384 1234016311 6.9408 1234023640 6.9390 1234030964 6.9344 1234038290 6.9427 1234045610 6.9446 1234052880 1234052929 6.9410 1234060251 6.9452 1234067571 6.9464 1234074900 6.9548 1234082219 6.9483 1234089546 6.9425 1234096871 6.9556 1234104193 6.9590 1234111520 6.9525 1234118844 6.9525 1234126162 6.9507 1234133480 6.9486 1234140780 1234140807 6.9500 1234148125 6.9573 1234155454 6.9526 1234162776 6.9527 1234170101 6.9531 1234177428 6.9469 1234184756 6.9563 1234192075 6.9554 1234199394 6.9525 1234206712 6.9544 1234214032 6.9589 1234221351 6.9548 1234228620 1234228675 6.9559 1234236001 6.9509 1234243325 6.9523 1234250650 6.9483 1234257978 6.9455 1234265307 6.9518 1234272628 6.9467 1234279953 6.9426 1234287282 6.9368 1234294607 6.9360 1234301926 6.9284 1234309252 6.9405 1234316520 1234316579 6.9392 1234323898 6.9472 1234331223 6.9428 1234338550 6.9507 1234345869 6.9501 1234353188 6.9490 1234360511 6.9514 1234367836 6.9525 1234375166 6.9533 1234382493 6.9484 1234389822 6.9512 1234397100 1234397140 6.9481 1234404462 6.9586 1234411788 6.9578 1234419108 6.9525 1234426428 6.9533 1234433766 6.9501 1234441085 6.9525 1234448413 6.9516 1234455739 6.9510 1234463068 6.9557 1234470392 6.9567 1234477721 6.9562 1234485000 1234485045 6.9580 1234492373 6.9583 1234499692 6.9600 1234507021 6.9609 1234514348 6.9607 1234521676 6.9615 1234529002 6.9632 1234536330 6.9637 1234543656 6.9626 1234550983 6.9613 1234558302 6.9611 1234565623 6.9610 1234572900 1234572942 6.9618 1234580271 6.9628 1234587591 6.9591 1234594916 6.9608 1234602236 6.9595 1234609563 6.9599 1234616882 6.9618 1234624203 6.9613 1234631522 6.9598 1234638847 6.9598 1234646166 6.9613 1234653493 6.9600 1234660800 1234660812 6.9588 1234668132 6.9631 1234675452 6.9601 1234682772 6.9604 1234690094 6.9613 1234697417 6.9616 1234704742 6.9632 1234712061 6.9614 1234719377 6.9591 1234726694 6.9597 1234734011 6.9585 1234741327 6.9554 1234748640 1234748645 6.9570 1234755963 6.9586 1234763283 6.9564 1234770606 6.9596 1234777925 6.9570 1234785245 6.9620 1234792570 6.9617 1234799896 6.9603 1234807220 6.9695 1234814539 6.9624 1234821859 6.9616 1234829160 1234829178 6.9634 1234836502 6.9584 1234843850 6.9633 1234851170 6.9610 1234858490 6.9609 1234865844 6.9620 1234873172 6.9581 1234880493 6.9633 1234887823 6.9627 1234895143 6.9702 1234902464 6.9717 1234909789 6.9705 1234917120 6.9709 1234924450 6.9694 1234931770 6.9704 1234939091 6.9708 1234946412 6.9685 1234953742 6.9665 1234961071 6.9635 1234968397 6.9633 1234975726 6.9681 1234983047 6.9529 1234990368 6.9669 1234997698 6.9651 1235005020 1235005021 6.9673 1235012342 6.9702 1235019663 6.9707 1235026984 6.9699 1235034304 6.9638 1235041630 6.9640 1235048959 6.9623 1235056280 6.9625 1235070922 6.9664 1235078242 6.9619 1235085563 6.9703 1235092860 1235092893 6.9686 1235100211 6.9632 1235107532 6.9581 1235114861 6.9589 1235122190 6.9632 1235129522 6.9640 1235136853 6.9639 1235144174 6.9685 1235151495 6.9658 1235158825 6.9645 1235166154 6.9666 1235173482 6.9719 1235180760 1235180807 6.9719 1235188128 6.9675 1235195448 6.9668 1235202768 6.9686 1235210089 6.9735 1235217419 6.9675 1235224740 6.9665 1235232069 6.9694 1235239395 6.9712 1235246717 6.9749 1235254038 6.9739 1235261340 1235261363 6.9703 1235268701 6.9715 1235276023 6.9672 1235283353 6.9715 1235290683 6.9731 1235298014 6.9723 1235305344 6.9709 1235312675 6.9672 1235320005 6.9690 1235327336 6.9709 1235334660 6.9736 1235341981 6.9720 1235349300 1235349301 6.9695 1235356631 6.9650 1235363961 6.9696 1235371284 6.9706 1235378606 6.9621 1235385937 6.9752 1235393258 6.9664 1235407813 6.9823 1235415133 6.9661 1235422463 6.9712 1235429781 6.9793 1235437080 1235437108 6.9728 1235444428 6.9691 1235451751 6.9736 1235459071 6.9719 1235466397 6.9708 1235473717 6.9726 1235481040 6.9745 1235488368 6.9759 1235495693 6.9787 1235503018 6.9671 1235510344 6.9705 1235517663 6.9663 1235524980 1235524992 6.9697 1235532312 6.9761 1235539634 6.9737 1235546962 6.9725 1235554286 6.9776 1235561613 6.9700 1235568942 6.9722 1235576262 6.9768 1235583584 6.9589 1235590903 6.9749 1235598224 6.9758 1235605545 6.9722 1235612820 1235612864 6.9723 1235620195 6.9621 1235627515 6.9756 1235634835 6.9715 1235642153 6.9699 1235649482 6.9773 1235656802 6.9733 1235664119 6.9721 1235671438 6.9696 1235678764 6.9680 1235686082 6.9714 1235693340 1235693398 6.9583 1235700720 6.9705 1235708036 6.9726 1235715355 6.9719 1235722672 6.9658 1235729989 6.9689 1235737307 6.9737 1235744631 6.9781 1235751956 6.9710 1235759280 6.9696 1235766598 6.9752 1235773921 6.9773 1235781180 1235781238 6.9741 1235788561 6.9794 1235795886 6.9765 1235803203 6.9772 1235810529 6.9758 1235817856 6.9787 1235825179 6.9817 1235832501 6.9778 1235839819 6.9681 1235847144 6.9732 1235869112 6.9702 1235876438 6.9740 1235883762 6.9712 1235891080 6.9779 1235898408 6.9801 1235905730 6.9870 1235913047 6.9813 1235920364 6.9794 1235927690 6.9613 1235935014 6.9630 1235942332 6.9683 1235949649 6.9678 1235956966 6.9760 1235964288 6.9811 1235971610 6.9825 1235978928 6.9782 1235986248 6.9787 1235993572 6.9838 1236000899 6.9838 1236008225 6.9770 1236015542 6.9750 1236022868 6.9774 1236030186 6.9801 1236044719 6.9784 1236059356 6.9799 1236073986 6.9775 1236081300 6.9796 1236088621 6.9804 1236095934 6.9711 1236103248 6.9715 1236110565 6.9877 1236117889 6.9784 1236125213 6.9771 1236132533 6.9896 1236139851 6.9917 1236147169 6.9785 1236154490 6.9875 1236161870 6.9978 1236210483 6.9800 1236217798 6.9832 1236225117 6.9801 1236232438 6.9838 1236239761 6.9805 1236247084 6.9762 1236254401 6.9813 1236261723 6.9581 1236269038 6.9731 1236276363 6.9757 1236283684 6.9743 1236291007 6.9681 1236298324 6.9758 1236305640 6.9783 1236312957 6.9799 1236320274 6.9784 1236327591 6.9761 1236334908 6.9630 1236342230 6.9758 1236349546 6.9789 1236356862 6.9764 1236364180 6.9829 1236371501 6.9847 1236378819 6.9882 1236386141 6.9829 1236393465 6.9817 1236400782 6.9807 1236408101 6.9817 1236415416 6.9893 1236422740 6.9766 1236430056 6.9793 1236437373 6.9770 1236444689 6.9816 1236452007 6.9839 1236459323 6.9779 1236466643 6.9808 1236473967 6.9782 1236481285 6.9790 1236488606 6.9783 1236495931 6.9799 1236503254 6.9801 1236510570 6.9796 1236517895 6.9790 1236525211 6.9830 1236532534 6.9818 1236539852 6.9792 1236547168 6.9798 1236554486 6.9765 1236561803 6.9768 1236569119 6.9780 1236576436 6.9793 1236583755 6.9786 1236591080 6.9767 1236598398 6.9794 1236605718 6.9822 1236613035 6.9825 1236620358 6.9871 1236627681 6.9812 1236634998 6.9833 1236642316 6.9812 1236649633 6.9791 1236656949 6.9799 1236664271 6.9808 1236671588 6.9805 1236678905 6.9785 1236686225 6.9804 1236693543 6.9759 1236700865 6.9811 1236708182 6.9752 1236715499 6.9745 1236722823 6.9782 1236730140 6.9801 1236737460 6.9796 1236744786 6.9769 1236752104 6.9824 1236759428 6.9745 1236766747 6.9750 1236774069 6.9732 1236781386 6.9741 1236788704 6.9746 1236796021 6.9716 1236803339 6.9670 1236810661 6.9746 1236817979 6.9722 1236825304 6.9738 1236832628 6.9713 1236839946 6.9710 1236847264 6.9680 1236854583 6.9633 1236861901 6.9648 1236869222 6.9711 1236876541 6.9728 1236883858 6.9677 1236891174 6.9715 1236898489 6.9712 1236905808 6.9694 1236913126 6.9689 1236920444 6.9687 1236927765 6.9690 1236935085 6.9683 1236942403 6.9691 1236949730 6.9672 1236957048 6.9686 1236964376 6.9688 1236971695 6.9679 1236979013 6.9691 1236986330 6.9701 1236993647 6.9679 1237000972 6.9697 1237008300 6.9731 1237015619 6.9737 1237022944 6.9705 1237030266 6.9691 1237037584 6.9679 1237044902 6.9722 1237052228 6.9719 1237059552 6.9738 1237066878 6.9723 1237074196 6.9698 1237081513 6.9694 1237088836 6.9708 1237103472 6.9724 1237110791 6.9695 1237118109 6.9703 1237125432 6.9694 1237132750 6.9722 1237140078 6.9695 1237147396 6.9725 1237154716 6.9712 1237162034 6.9672 1237169352 6.9698 1237176669 6.9691 1237183988 6.9711 1237191308 6.9695 1237198668 6.9667 1237205993 6.9691 1237213312 6.9740 1237220636 6.9742 1237227954 6.9706 1237235275 6.9703 1237242593 6.9760 1237249917 6.9696 1237257236 6.9686 1237264562 6.9684 1237271886 6.9680 1237279204 6.9520 1237286523 6.9669 1237293842 6.9704 1237301161 6.9718 1237308480 6.9740 1237315806 6.9702 1237323138 6.9678 1237330465 6.9699 1237337788 6.9739 1237345107 6.9706 1237352434 6.9684 1237367088 6.9760 1237374415 6.9766 1237381741 6.9701 1237389069 6.9734 1237396391 6.9727 1237403714 6.9683 1237411032 6.9767 1237418360 6.9741 1237425679 6.9738 1237433003 6.9756 1237440322 6.9770 1237447649 6.9776 1237454976 6.9763 1237462300 6.9762 1237469620 6.9807 1237476948 6.9796 1237484274 6.9779 1237491594 6.9779 1237506231 6.9812 1237513553 6.9793 1237520872 6.9805 1237528193 6.9841 1237535520 6.9818 1237542848 6.9813 1237550175 6.9817 1237557494 6.9820 1237564816 6.9826 1237572135 6.9836 1237579454 6.9832 1237586773 6.9820 1237594093 6.9833 1237608730 6.9868 1237616051 6.9907 1237623371 6.9899 1237630714 6.9888 1237638035 6.9890 1237645362 6.9880 1237652683 6.9854 1237660003 6.9846 1237667332 6.9890 1237674653 6.9864 1237681972 6.9861 1237689299 6.9875 1237696618 6.9876 1237703937 6.9873 1237711266 6.9885 1237718587 6.9884 1237725906 6.9891 1237733225 6.9916 1237740544 6.9892 1237747863 6.9893 1237755189 6.9900 1237762507 6.9875 1237769833 6.9870 1237777152 6.9922 1237784473 6.9881 1237791793 6.9881 1237799115 6.9935 1237806435 6.9915 1237813761 6.9907 1237821085 6.9890 1237828413 6.9876 1237835742 6.9881 1237843061 6.9809 1237850385 6.9874 1237857703 6.9827 1237865023 6.9837 1237872342 6.9854 1237886998 6.9853 1237894325 6.9828 1237901641 6.9802 1237908961 6.9720 1237916281 6.9862 1237923601 6.9880 1237930927 6.9900 1237938247 6.9872 1237945570 6.9874 1237952890 6.9881 1237960217 6.9909 1237967544 6.9844 1237974863 6.9924 1237982191 6.9910 1237989511 6.9935 1237996831 6.9924 1238004150 6.9887 1238011470 6.9884 1238018790 6.9906 1238026111 6.9905 1238033432 6.9908 1238040757 6.9921 1238092559 6.9907 1238107195 7.0115 1238114513 7.0123 1238121838 7.0125 1238129156 7.0100 1238136488 7.0160 1238143808 7.0120 1238151126 7.0125 1238158442 7.0094 1238165764 7.0109 1238173080 7.0114 1238180409 7.0109 1238187729 7.0101 1238195049 7.0108 1238202367 7.0124 1238209685 7.0117 1238217007 7.0129 1238224330 7.0130 1238231657 7.0131 1238238974 7.0114 1238378047 7.0142 1238385365 7.0146 1238392681 7.0138 1238400009 7.0162 1238407334 7.0134 1238414662 7.0159 1238421987 7.0172 1238429305 7.0165 1238436631 7.0172 1238443948 7.0163 1238451267 7.0158 1238458582 7.0168 1238465899 7.0171 1238473217 7.0186 1238480532 7.0162 1238487849 7.0161 1238495164 7.0129 1238502488 7.0110 1238509814 7.0122 1238517131 7.0147 1238524454 7.0159 1238531780 7.0166 1238539100 7.0144 1238546400 1238546418 7.0131 1238553757 7.0142 1238561084 7.0129 1238568402 7.0157 1238575729 7.0053 1238583048 7.0150 1238590373 7.0173 1238597695 7.0169 1238630400 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 6.9809 1241276396 6.9906 1241276733 6.9928 1241277784 6.9864 1241281784 6.9921 1241282417 6.9937 1241283182 6.9924 1241283539 6.9892 1241287190 6.9862 1241287636 6.9912 1241288823 6.9872 1241289412 6.9891 1241293473 6.9882 1241293934 6.9871 1241294475 6.9885 1241295109 6.9907 1241300097 6.9869 1241300618 6.9848 1241301159 6.9853 1241301848 6.9884 1241305483 6.9890 1241305828 6.9882 1241306484 6.9901 1241311200 6.9903 1241315940 1241325464 6.9868 1241332700 6.9887 1241339912 6.9902 1241344341 7.0996 1241347566 6.9638 1241347931 6.9636 1241348254 6.9634 1241348571 6.9629 1241351236 6.9631 1241351565 6.9650 1241351877 6.9655 1241355273 6.9642 1241355631 6.9629 1241355967 6.9540 1241356334 6.9628 1241359477 6.9632 1241359823 6.9621 1241360501 6.9623 1241360855 6.9611 1241364654 6.9600 1241365953 6.9585 1241366403 6.9572 1241367014 6.9572 1241370415 6.9606 1241370914 6.9594 1241371328 6.9575 1241371652 6.9563 1241375542 6.9580 1241376260 6.9591 1241376968 6.9629 1241377404 6.9605 1241380984 6.9546 1241381904 6.9617 1241382781 6.9624 1241383316 6.9631 1241388189 6.9620 1241388997 6.9636 1241389686 6.9613 1241390291 6.9670 1241394255 6.9916 1241394615 6.9905 1241394930 6.9911 1241395253 6.9876 1241398453 6.9907 1241398785 6.9854 1241399094 6.9867 1241399409 6.9845 1241401771 6.9859 1241402340 1241411938 6.9856 1241419272 6.9901 1241426266 6.9855 1241433438 6.9610 1241433778 6.9590 1241434135 6.9624 1241434455 6.9645 1241437465 6.9645 1241437849 6.9640 1241438171 6.9655 1241438584 6.9626 1241481600 1241497115 6.2930 1241497394 6.2894 1241497649 6.2922 1241497898 6.2931 1241502023 6.2926 1241502312 6.2925 1241502628 6.2908 1241502888 6.2917 1241506588 6.2904 1241506864 6.2937 1241507111 6.2922 1241507356 6.2909 1241511426 6.2905 1241511734 6.2904 1241511993 6.2907 1241512245 6.2871 1241516267 6.2926 1241516544 6.2924 1241516803 6.2922 1241517082 6.2928 1241521036 6.2925 1241521307 6.2904 1241521548 6.2942 1241521866 6.2936 1241525687 6.2949 1241525994 6.2954 1241526259 6.2979 1241526521 6.2942 1241530739 6.2919 1241531023 6.2874 1241531320 6.2889 1241531574 6.2919 1241535391 6.2923 1241535667 6.2893 1241535914 6.2882 1241536812 6.3340 1241541880 6.2845 1241542225 6.2852 1241542478 6.2838 1241542727 6.2772 1241547348 6.2870 1241548282 6.2879 1241548641 6.2836 1241549050 6.2812 1241553913 6.2790 1241554667 6.2794 1241555281 6.2813 1241555619 6.2795 1241560169 6.2836 1241560541 6.2838 1241561071 6.2854 1241561664 6.2808 1241566245 6.3510 1241566531 6.3504 1241566781 6.3517 1241567040 6.3527 1241570868 6.3548 1241571151 6.3592 1241571403 6.3605 1241571658 6.3568 1241575140 1241575698 6.3644 1241576117 6.3665 1241576526 6.3677 1241576830 6.3682 1241581346 6.3616 1241581670 6.3646 1241581933 6.3573 1241582210 6.3606 1241586499 6.3590 1241586912 6.3634 1241587241 6.3671 1241587510 6.3658 1241591552 6.3701 1241591847 6.3723 1241592119 6.3745 1241592402 6.3766 1241596808 6.3734 1241597107 6.3731 1241597367 6.3704 1241597760 6.3728 1241602394 6.3716 1241602699 6.3721 1241602978 6.3693 1241603292 6.3683 1241607761 6.3657 1241608058 6.3658 1241608471 6.3688 1241608860 6.3681 1241612688 6.3699 1241612988 6.3700 1241613278 6.4932 1241617347 6.4968 1241617683 6.4925 1241617968 6.4950 1241618246 6.4937 1241622956 6.4909 1241623463 6.4888 1241624037 6.4872 1241625148 6.4873 1241629313 6.5934 1241629665 6.5998 1241630093 6.5953 1241630530 6.5877 1241636192 6.5926 1241636751 6.5902 1241637475 6.5893 1241637983 6.5877 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 6.9888 1242706583 6.9914 1242707804 6.9912 1242708823 6.9935 1242713346 6.9899 1242714824 6.9912 1242716042 6.9947 1242717431 6.9956 1242722409 6.9939 1242723883 6.9933 1242725453 6.9922 1242726846 6.9946 1242732563 6.9936 1242734041 6.9880 1242735554 6.9985 1242737133 6.9951 1242743198 7.0034 1242747070 7.0066 1242752169 7.0127 1242755024 7.0137 1242762379 7.0137 1242763939 7.0155 1242765313 7.0172 1242766343 7.0213 1242772448 7.0134 1242774266 7.0114 1242775518 7.0130 1242776386 7.0148 1242777600 1242781842 7.0131 1242782845 7.0046 1242783668 7.0076 1242784610 7.0021 1242789981 6.9981 1242790671 7.0012 1242791459 6.9994 1242792241 6.9995 1242798225 6.9998 1242799155 7.0079 1242800123 7.0006 1242801129 6.9904 1242805766 6.9627 1242806811 6.9620 1242808142 6.9620 1242809200 6.9639 1242813999 6.9650 1242815320 6.9640 1242816392 6.9655 1242817461 6.9609 1242823502 6.9589 1242824617 6.9584 1242825847 6.9593 1242826809 6.9610 1242832510 6.9598 1242835414 6.9636 1242839846 6.9623 1242841793 6.9652 1242847625 6.9634 1242848580 6.9654 1242849372 6.9710 1242851339 6.9705 1242864000 1242886646 6.2852 1242887747 6.2845 1242888745 6.2840 1242889730 6.2832 1242896090 6.2831 1242896830 6.2823 1242897833 6.2826 1242898640 6.2821 1242904374 6.2810 1242905274 6.2830 1242905869 6.2847 1242906552 6.2859 1242911973 6.3665 1242912707 6.3657 1242913265 6.3670 1242913864 6.3661 1242918885 6.3670 1242920361 6.3624 1242923260 6.3621 1242925419 6.3637 1242930762 6.3648 1242931738 6.3652 1242933787 6.3629 1242937098 6.3639 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 6.9662 1243763489 6.9656 1243763592 6.9659 1243763703 6.9706 1243765784 6.9697 1243765887 6.9729 1243765990 6.9726 1243766093 6.9726 1243768155 6.9723 1243768261 6.9745 1243768361 6.9662 1243768462 6.9692 1243770541 6.9706 1243770653 6.9762 1243770760 6.9774 1243770868 6.9743 1243772910 6.9734 1243773011 6.9763 1243773126 6.9782 1243773232 6.9782 1243775383 6.9740 1243775484 6.9772 1243775592 6.9781 1243775711 6.9688 1243777694 6.9710 1243777802 6.9702 1243777907 6.9699 1243778019 6.9745 1243780165 6.9706 1243780268 6.9677 1243780384 6.9683 1243780490 6.9667 1243782542 6.9603 1243782652 6.9690 1243782778 6.9681 1243782900 6.9693 1243784956 6.9681 1243785057 6.9698 1243785172 6.9699 1243785285 6.9729 1243787339 6.9744 1243787439 6.9710 1243787545 6.9660 1243787660 6.9671 1243789741 6.9741 1243789842 6.9707 1243789942 6.9707 1243790066 6.9728 1243792178 6.9677 1243792278 6.9692 1243792392 6.9678 1243792491 6.9683 1243794529 6.9696 1243794643 6.9648 1243794747 6.9649 1243794845 6.9673 1243796932 6.9711 1243797056 6.9690 1243797159 6.9789 1243797262 6.9779 1243799315 6.9637 1243799414 6.9658 1243799515 6.9794 1243799631 6.9670 1243801777 6.9733 1243801882 6.9738 1243802003 6.9685 1243802103 6.9697 1243804209 6.9717 1243804309 6.9656 1243804410 6.9732 1243804534 6.9677 1243806619 6.9660 1243806719 6.9700 1243806825 6.9667 1243806943 6.9672 1243809013 6.9731 1243809114 6.9645 1243809240 6.9773 1243809346 6.9736 1243811418 6.9742 1243811537 6.9770 1243811642 6.9711 1243811745 6.9690 1243813756 6.9766 1243813858 6.9696 1243813958 6.9726 1243814059 6.9786 1243816162 6.9737 1243816267 6.9702 1243816368 6.9746 1243816472 6.9686 1243818577 6.9720 1243818679 6.9779 1243818780 6.9792 1243818882 6.9705 1243820944 6.9754 1243821048 6.9726 1243821141 6.9682 1243821242 6.9740 1243823334 6.9762 1243823441 6.9760 1243823541 6.9363 1243823647 6.9324 1243825778 6.9833 1243825895 6.9914 1243825995 6.9870 1243826095 6.9786 1243828254 6.9838 1243828400 6.9787 1243828520 6.9798 1243828644 6.9852 1243830802 6.9792 1243830936 6.9775 1243831039 6.9755 1243831146 6.9744 1243832928 6.9770 1243833030 6.9840 1243833131 6.9796 1243833231 6.9847 1243835395 6.9874 1243835498 6.9737 1243835600 6.9933 1243835700 6.9888 1243837747 6.9873 1243837849 6.9879 1243837962 6.9786 1243838066 6.9803 1243840156 6.9895 1243840256 6.9903 1243840367 6.9830 1243840494 6.9878 1243842571 6.9899 1243842702 6.9842 1243842823 6.9840 1243842930 6.9839 1243844983 6.9918 1243845089 6.9848 1243845210 6.9873 1243845312 6.9952 1243847309 6.9815 1243847418 6.9905 1243847522 6.9900 1243847627 6.9839 1243849770 6.9889 1243849884 6.9903 1243850007 6.9821 1243850115 6.9870 1243852144 6.9918 1243852256 6.9830 1243852358 6.9907 1243852460 6.9904 1243854557 6.9866 1243854659 6.9906 1243854763 6.9902 1243854867 6.9839 1243856956 6.9892 1243857064 6.9890 1243857187 6.9822 1243857291 6.9894 1243859344 6.9914 1243859453 6.9840 1243859556 6.9939 1243859660 6.9909 1243861834 6.9858 1243861949 6.9921 1243862054 6.9917 1243862172 6.9868 1243864205 6.9934 1243864308 6.9917 1243864414 6.9853 1243864532 6.9867 1243864800 1243866577 6.9896 1243866688 6.9815 1243866798 6.9821 1243866916 6.9874 1243869079 6.9819 1243869200 6.9862 1243869325 6.9862 1243869440 6.9867 1243871374 6.9829 1243871481 6.9879 1243871589 6.9904 1243871696 6.9842 1243873826 6.9891 1243873926 6.9882 1243874031 6.9842 1243874135 6.9936 1243876274 6.9864 1243876379 6.9837 1243876488 6.9822 1243876603 6.9900 1243878663 6.9845 1243878772 6.9839 1243878882 6.9862 1243878984 6.9834 1243881093 6.9812 1243881220 6.9888 1243881340 6.9838 1243883376 6.9927 1243883479 6.9869 1243883584 6.9812 1243885919 6.9876 1243886031 6.9873 1243886143 6.9962 1243886266 6.9967 1243888335 6.9985 1243888463 6.9956 1243888569 6.9996 1243888672 6.9995 1243890781 7.0008 1243890890 6.9988 1243891013 6.9973 1243891115 7.0001 1243893107 7.0021 1243893209 7.0084 1243893326 7.0059 1243893433 7.0001 1243895528 7.0026 1243895634 7.0048 1243895748 7.0064 1243895852 7.0043 1243897933 7.0026 1243898043 7.0024 1243898146 6.9982 1243898267 6.9996 1243900320 6.9966 1243900434 6.9989 1243900538 6.9998 1243900653 6.9999 1243900800 1243987200 1243997628 6.9980 1243997763 7.0006 1243997870 6.9999 1243997974 7.0007 1243998079 6.9968 1243998191 6.9906 1243998300 6.9909 1244000657 6.9946 1244000815 6.9965 1244000938 6.9965 1244001063 6.9966 1244001192 6.9947 1244001313 6.9841 1244001437 6.9711 1244003742 6.9972 1244003879 6.9978 1244003990 6.9962 1244004098 6.9974 1244004211 6.9921 1244004324 6.9942 1244004445 6.9952 1244006609 6.9970 1244006743 6.9991 1244006851 6.9995 1244006961 7.0007 1244007074 6.9994 1244007178 6.9959 1244007282 6.9988 1244009564 7.0004 1244009690 6.9987 1244009800 6.9965 1244009906 6.9967 1244010016 6.9958 1244010122 6.9967 1244010228 6.9937 1244012604 6.9923 1244012736 6.9929 1244012842 6.9947 1244012948 6.9943 1244013065 6.9952 1244013172 6.9922 1244013275 6.9943 1244015590 6.9948 1244015730 6.9963 1244015833 6.9935 1244015936 6.9851 1244016042 6.9875 1244016150 6.9863 1244016255 6.9860 1244018603 6.9897 1244018734 6.9865 1244018841 6.9838 1244018944 6.9834 1244019057 6.9885 1244019180 6.9850 1244019285 6.9894 1244021616 6.9888 1244021747 6.9888 1244021855 6.9903 1244021961 6.9908 1244022065 6.9945 1244022173 6.9915 1244022292 6.9888 1244024539 6.9900 1244024680 6.9912 1244024804 6.9937 1244024910 6.9950 1244025019 6.9877 1244025124 6.9935 1244025229 6.9934 1244027373 6.9998 1244027481 7.0006 1244027586 7.0062 1244027690 7.0064 1244027804 7.0089 1244029859 7.0083 1244029990 7.0074 1244030097 7.0121 1244030204 7.0069 1244030309 7.0080 1244030413 7.0073 1244030516 7.0060 1244032872 7.0125 1244033002 7.0115 1244033108 7.0127 1244033219 7.0107 1244033326 7.0086 1244033431 7.0087 1244033536 7.0105 1244035841 7.0075 1244035970 7.0051 1244036078 7.0069 1244036183 7.0039 1244036290 7.0044 1244036397 7.0052 1244036512 7.0027 1244038886 7.0031 1244039015 7.0019 1244039120 7.0076 1244039227 7.0117 1244039333 7.0101 1244039438 7.0117 1244039542 7.0108 1244041942 7.0096 1244042077 7.0091 1244042185 7.0115 1244042294 7.0105 1244042402 7.0104 1244042510 7.0079 1244042619 7.0079 1244044963 7.0080 1244045095 7.0073 1244045201 7.0092 1244045309 7.0084 1244045417 7.0058 1244045520 7.0045 1244045630 7.0038 1244048006 7.0043 1244048138 7.0038 1244048245 7.0082 1244048351 7.0067 1244073600 1244160000 1244176034 7.0049 1244176219 7.0082 1244176335 7.0143 1244178795 7.0079 1244178928 7.0053 1244179033 7.0080 1244179152 7.0128 1244179259 7.0114 1244179384 7.0111 1244179508 7.0121 1244246400 1244332800 1244419200 1244423502 7.0088 1244423638 7.0013 1244423743 7.0012 1244423868 7.0017 1244423976 7.0013 1244424109 7.0045 1244424213 7.0027 1244426543 7.0047 1244426678 7.0043 1244426787 7.0062 1244426899 7.0050 1244427010 7.0101 1244427124 7.0064 1244427228 7.0068 1244429580 7.0006 1244429703 7.0073 1244429812 7.0071 1244429918 7.0059 1244430027 7.0027 1244430134 6.9828 1244430246 6.9804 1244432636 6.9885 1244432806 6.9792 1244432935 7.0035 1244433053 7.0032 1244433180 7.0074 1244433301 7.0024 1244433423 7.0000 1244435731 7.0033 1244435882 7.0041 1244436001 7.0034 1244436118 7.0004 1244436236 7.0019 1244436358 7.0054 1244436479 7.0043 1244438533 7.0043 1244438677 7.0038 1244438784 7.0035 1244438891 7.0006 1244439002 7.0004 1244439116 7.0006 1244439221 6.9996 1244441515 6.9993 1244441653 7.0010 1244441767 7.0018 1244441874 7.0019 1244441978 7.0025 1244442084 7.0051 1244442191 7.0044 1244444516 7.0019 1244444652 7.0022 1244444755 7.0015 1244444859 7.0043 1244444968 7.0049 1244445074 7.0050 1244445183 7.0039 1244447521 7.0039 1244447656 7.0025 1244447764 7.0067 1244447871 7.0043 1244447979 7.0026 1244448088 7.0023 1244448196 7.0043 1244450568 7.0042 1244450703 7.0055 1244450809 7.0040 1244450915 7.0024 1244451043 7.0046 1244451171 7.0010 1244451290 7.0018 1244453489 7.0057 1244453624 7.0032 1244453732 7.0027 1244453839 7.0046 1244453945 7.0048 1244454055 7.0023 1244454160 7.0041 1244456523 7.0034 1244456652 7.0031 1244456755 7.0052 1244456858 7.0010 1244456961 7.0059 1244457084 7.0055 1244457187 7.0050 1244459496 7.0020 1244459645 7.0024 1244459754 6.9998 1244459862 6.9996 1244459967 7.0012 1244460076 6.9968 1244460184 7.0017 1244462449 6.9943 1244462587 7.0055 1244462694 7.0087 1244462802 7.0082 1244462909 7.0089 1244463016 7.0148 1244463125 7.0139 1244465438 7.0133 1244465571 7.0110 1244465681 7.0129 1244465791 7.0112 1244465897 7.0032 1244466009 7.0003 1244466114 7.0069 1244468435 7.0083 1244468569 7.0088 1244468675 7.0080 1244468781 7.0107 1244468891 7.0117 1244468999 7.0077 1244469105 7.0097 1244471524 6.9968 1244471656 6.9989 1244471760 6.9989 1244471870 6.9972 1244471974 6.9953 1244472082 6.9962 1244472188 6.9990 1244474519 6.9971 1244474655 6.9985 1244474766 6.9974 1244474875 6.9986 1244474985 6.9965 1244475101 7.0040 1244475208 6.9998 1244477655 6.9976 1244477788 6.9952 1244477897 6.9978 1244478005 6.9994 1244478114 6.9970 1244478220 6.9950 1244478326 6.9943 1244480636 6.9874 1244480770 6.9948 1244480876 6.9977 1244480981 6.9989 1244481089 6.9985 1244481194 6.9988 1244481298 6.9943 1244483634 6.9967 1244483764 6.9883 1244483871 6.9837 1244483977 6.9916 1244484088 6.9899 1244484195 6.9967 1244484306 6.9979 1244486686 6.9980 1244486812 6.9955 1244486917 6.9978 1244487030 6.9981 1244487138 6.9968 1244487246 6.9945 1244487351 6.9976 1244489671 6.9990 1244489801 7.0054 1244489908 6.9945 1244490016 6.9927 1244490122 6.9913 1244490230 6.9904 1244490337 6.9908 1244492727 6.9936 1244492855 6.9961 1244492960 6.9921 1244493085 6.9965 1244493197 6.9925 1244493305 6.9918 1244493419 6.9924 1244495698 6.9909 1244495824 6.9917 1244495933 6.9876 1244496049 6.9867 1244496155 6.9967 1244496265 6.9948 1244496374 6.9952 1244498632 6.9959 1244498763 7.0026 1244498873 6.9991 1244498986 7.0047 1244499097 7.0049 1244499207 7.0004 1244499316 7.0050 1244501685 6.9906 1244501820 6.9907 1244501939 6.9912 1244502049 6.9928 1244502161 6.9924 1244502268 6.9984 1244502376 6.9878 1244504656 6.9797 1244504786 6.9771 1244504896 6.9808 1244505010 6.9763 1244505124 6.9927 1244505237 6.9897 1244505340 6.9913 1244505600 1244507715 6.9891 1244507846 6.9863 1244507955 6.9890 1244508065 6.9951 1244508176 6.9888 1244508284 6.9922 1244508393 6.9917 1244510612 6.9919 1244510746 6.9924 1244510856 6.9931 1244510965 6.9922 1244511088 6.9910 1244511194 6.9957 1244511309 6.9912 1244513762 6.9957 1244513895 6.9970 1244514002 6.9959 1244514109 6.9966 1244514216 6.9957 1244514335 6.9938 1244514443 6.9927 1244516708 6.9887 1244516861 6.9913 1244516983 6.9914 1244517091 6.9919 1244517199 6.9899 1244517306 6.9903 1244517413 6.9943 1244519809 6.9923 1244519970 6.9934 1244520098 6.9937 1244520235 6.9916 1244520361 6.9960 1244520489 6.9946 1244520620 6.9922 1244523368 6.9948 1244523505 6.9941 1244532825 6.9914 1244537613 6.9912 1244547105 6.9870 1244551926 6.9895 1244561560 6.9898 1244566420 6.9925 1244576073 6.9875 1244580860 6.9899 1244590451 6.9874 1244592000 1244594045 6.9944 1244606053 6.9946 1244610737 6.9929 1244620344 6.9940 1244625050 6.9929 1244634669 6.9945 1244639456 7.0037 1244649076 7.0025 1244654047 6.9977 1244663681 7.0040 1244668468 7.0031 1244677966 7.0034 1244678400 1244680356 7.0036 1244692452 7.0039 1244697119 7.0141 1244706604 7.0035 1244711393 7.0007 1244720965 7.0033 1244725827 7.0051 1244735531 7.0025 1244740624 7.0104 1244750022 6.9977 1244754892 7.0044 1244764354 6.9991 1244764800 1244766772 7.0039 1244778880 7.0048 1244783574 7.0021 1244793172 7.0029 1244797903 7.0030 1244807585 7.0051 1244812298 7.0040 1244821988 7.0050 1244826796 7.0043 1244836468 7.0045 1244841230 7.0083 1244850779 7.0081 1244851200 1244853176 7.0070 1244865190 7.0075 1244869959 7.0081 1244879552 7.0091 1244884318 7.0080 1244893826 7.0097 1244898745 7.0062 1244908342 7.0087 1244913151 7.0062 1244922803 7.0092 1244927602 7.0019 1244937184 7.0080 1244937600 1244939561 7.0093 1244951608 7.0079 1244956358 7.0082 1244965927 7.0048 1244970699 7.0041 1244980306 7.0029 1244985163 7.0094 1244994643 7.0073 1244999515 7.0082 1245009074 7.0079 1245013963 7.0065 1245024000 1245025979 7.0080 1245028374 7.0060 1245037997 7.0091 1245042700 7.0069 1245052357 7.0081 1245057135 7.0054 1245066692 7.0042 1245071837 7.0072 1245081159 7.0068 1245085931 7.0069 1245095622 7.0065 1245100498 7.0046 1245110000 7.0053 1245110400 1245112379 7.0061 1245124422 7.0084 1245129168 7.0043 1245138715 7.0073 1245143599 7.0028 1245153138 7.0070 1245157927 7.0062 1245167659 7.0045 1245172428 7.0072 1245182091 7.0055 1245186801 7.0053 1245196445 7.0074 1245196800 1245198769 7.0061 1245210864 7.0054 1245215635 7.0025 1245225084 7.0006 1245229945 7.0078 1245239551 7.0091 1245244325 7.0083 1245253969 7.0067 1245258815 7.0068 1245268494 7.0104 1245273150 7.0059 1245282794 7.0063 1245283200 1245285152 7.0046 1245297288 7.0067 1245302034 7.0069 1245311587 7.0092 1245316405 7.0145 1245325999 7.0059 1245330760 7.0097 1245340428 7.0113 1245345182 7.0101 1245354955 7.0123 1245359671 7.0092 1245369175 7.0095 1245369600 1245371664 7.0074 1245383748 7.0072 1245388282 7.0094 1245398045 7.0134 1245402779 7.0153 1245412459 7.0150 1245417129 7.0143 1245426798 7.0112 1245431651 7.0054 1245441332 7.0118 1245446073 7.0128 1245455603 7.0119 1245456000 1245458059 7.0094 1245470084 7.0107 1245474811 7.0100 1245484426 7.0096 1245489115 7.0090 1245498726 7.0095 1245503608 7.0127 1245513239 7.0212 1245518041 7.0110 1245527629 7.0095 1245532399 7.0081 1245542023 7.0100 1245542400 1245544487 7.0084 1245556506 7.0109 1245561186 7.0089 1245570853 7.0093 1245575548 7.0132 1245585097 7.0099 1245589982 7.0056 1245599565 7.0083 1245604364 7.0073 1245614249 7.0080 1245623908 7.0065 1245628800 1245630801 7.0067 1245633212 7.0048 1245642859 7.0066 1245647588 7.0081 1245657232 7.0045 1245661958 7.0078 1245671543 7.0095 1245676376 7.0073 1245686136 7.0084 1245690748 7.0060 1245700376 7.0067 1245705260 7.0113 1245714795 7.0099 1245715200 1245717482 7.0081 1245729319 7.0119 1245734012 7.0144 1245740024 7.0134 1245749505 7.0171 1245754375 7.0174 1245763933 7.0167 1245768710 7.0145 1245778421 7.0167 1245783260 7.0166 1245792903 7.0133 1245797636 7.0159 1245801600 1245803619 7.0087 1245812008 7.0112 1245821567 7.0123 1245826340 7.0133 1245835938 7.0089 1245840708 7.0105 1245850289 7.0092 1245855242 7.0162 1245864863 7.0187 1245869635 7.0193 1245879284 7.0162 1245884111 7.0211 1245888000 1245890090 7.0190 1245899019 7.0171 1245908630 7.0196 1245913413 7.0181 1245922891 7.0377 1245927760 7.0355 1245937342 7.0367 1245943329 7.0315 1245948199 7.0452 1245957844 7.0388 1245962680 7.0377 1245972188 7.0280 1245974400 1245976322 7.0376 1245988478 7.0390 1245993234 7.0393 1246002764 7.0387 1246007512 7.0370 1246017106 7.0376 1246021874 7.0350 1246031596 7.0349 1246036390 7.0343 1246046030 7.0344 1246050854 7.0282 1246060383 7.0277 1246060800 1246062833 7.0345 1246074845 7.0347 1246079534 7.0327 1246089384 7.0324 1246093931 7.0333 1246103478 7.0339 1246108225 7.0316 1246117865 7.0335 1246122808 7.0297 1246132349 7.0331 1246137233 7.0276 1246146838 7.0342 1246147200 1246149163 7.0447 1246161244 7.0444 1246165953 7.0467 1246175580 7.0450 1246180315 7.0443 1246190011 7.0438 1246194748 7.0394 1246204455 7.0424 1246209118 7.0414 1246218875 7.0448 1246223583 7.0333 1246233600 1246235611 7.0420 1246237949 7.0398 1246243938 7.0403 1246247612 7.0409 1246252390 7.0440 1246261943 7.0421 1246266809 7.0445 1246276320 7.0452 1246281179 7.0436 1246290765 7.0422 1246295721 7.0397 1246305258 7.0421 1246310056 7.0406 1246319654 7.0416 1246320000 1246324360 7.0414 1246334166 7.0462 1246342513 7.0460 1246347159 7.0436 1246351998 7.0467 1246361559 7.0460 1246366368 7.0482 1246375970 7.0455 1246380832 7.0486 1246390481 7.0511 1246395308 7.0527 1246404910 7.0534 1246416859 7.0493 1246426285 7.0558 1246431127 7.0519 1246440881 7.0500 1246445607 7.0498 1246455084 7.0470 1246459999 7.0509 1246469690 7.0507 1246471200 1246474529 7.0506 1246484057 7.0513 1246488950 7.0523 1246492800 1246494837 7.0510 1246503269 7.0509 1246512815 7.0502 1246517631 7.0491 1246527251 7.0488 1246532784 7.0506 1246541568 7.0413 1246546365 7.0409 1246556045 7.0408 1246560821 7.0422 1246570476 7.0396 1246575266 7.0382 1246579200 1246581250 7.0375 1246589667 7.0302 1246613617 7.0306 1246618376 7.0301 1246642465 7.0292 1246647273 7.0312 1246656800 7.0312 1246665600 1246667610 7.0331 1246675907 7.0331 1246685451 7.0300 1246714269 7.0298 1246719020 7.0297 1246728669 7.0312 1246733441 7.0299 1246743105 7.0290 1246748035 7.0288 1246752000 1246753883 7.0271 1246762308 7.0249 1246786260 7.0326 1246800685 7.0296 1246829554 7.0307 1246838400 1246840337 7.0294 1246843912 7.0311 1246858382 7.0306 1246863274 7.0320 1246877602 7.0307 1246887120 7.0348 1246891928 7.0325 1246901646 7.0321 1246906539 7.0341 1246920852 7.0387 1246924800 1246926843 7.0401 1246935260 7.0401 1246949772 7.0407 1246959165 7.0415 1246960397 6.9386 1246963954 7.0513 1246978347 7.0458 1246988088 7.0440 1246992900 7.0455 1247002367 7.0448 1247011200 1247013228 7.0430 1247021660 7.0437 1247031116 7.0436 1247035818 7.0455 1247050293 7.0528 1247059759 7.0523 1247064633 7.0529 1247074374 7.0551 1247088806 7.0559 1247093590 7.0552 1247097600 1247099597 7.0571 1247122240 7.0637 1247136562 7.0589 1247146212 7.0575 1247165412 7.0588 1247175059 7.0570 1247179968 7.0576 1247184000 1247203766 7.0582 1247208761 7.0522 1247218344 7.0462 1247232743 7.0538 1247237550 7.0514 1247251926 7.0554 1247261612 7.0537 1247270400 1247280660 6.9618 1247290325 6.9605 1247295132 7.0490 1247304699 7.0503 1247310711 6.9386 1247319065 7.0473 1247333506 7.0482 1247338310 7.0515 1247347893 7.0499 1247352739 7.0446 1247356800 1247367082 7.0504 1247376744 7.0475 1247381503 7.0422 1247391109 7.0475 1247395971 7.0496 1247405504 7.0468 1247410270 7.0492 1247424691 7.0087 1247434321 7.0076 1247443200 1247448733 7.0487 1247463132 7.0495 1247477468 7.0590 1247482241 7.0600 1247491838 7.0607 1247496716 7.0485 1247511202 7.0565 1247525548 7.0530 1247529600 1247531516 7.0536 1247539984 7.0545 1247549542 7.0560 1247554343 7.0574 1247563887 7.0589 1247568683 7.0583 1247578261 7.0590 1247592746 7.0517 1247594244 6.9386 1247594347 6.9445 1247594446 6.9406 1247597572 7.0569 1247607299 7.0560 1247616000 1247617945 7.0565 1247640656 7.0632 1247650324 7.0642 1247655085 7.0584 1247664663 7.0579 1247669515 7.0598 1247684204 7.0568 1247693842 7.0540 1247698383 7.0550 1247702400 1247712804 7.0582 1247741514 7.0637 1247750997 7.0572 1247752265 6.9386 1247755934 7.0559 1247770756 7.0585 1247780448 7.0602 1247785053 7.0586 1247788800 1247799922 7.0579 1247809576 7.0581 1247814123 7.0621 1247823684 7.0673 1247838338 7.0619 1247843000 7.0640 1247852847 7.0625 1247857838 7.0571 1247867318 7.0624 1247872074 7.0513 1247875200 1247877571 7.0607 1247886447 7.0676 1247895807 7.0686 1247900913 7.0674 1247910215 7.0673 1247914866 7.0692 1247938917 7.0635 1247943840 7.0646 1247953408 7.0642 1247958128 7.0638 1247961600 1247963569 7.0629 1247982123 7.0647 1247986928 7.0625 1247996532 7.0635 1248001392 7.0642 1248010929 7.0604 1248015862 7.0626 1248025315 7.0635 1248030179 7.0645 1248039748 7.0634 1248048000 1248050065 7.0613 1248054421 7.0606 1248058967 7.0632 1248068872 7.0611 1248073346 7.0603 1248082865 7.0623 1248087729 7.0612 1248097471 7.0625 1248102088 7.0627 1248111829 7.0617 1248116699 7.0616 1248131025 7.0588 1248134400 1248136419 7.0630 1248145483 7.0632 1248155042 7.0619 1248159814 7.0609 1248169413 7.0616 1248174144 7.0616 1248175620 6.9386 1248175723 6.9445 1248175824 6.9406 1248175860 6.9488 1248175931 6.9506 1248175977 6.9586 1248183700 7.0566 1248188571 7.0569 1248198266 7.0553 1248203165 7.0550 1248212669 7.0571 1248217477 7.0561 1248220800 1248222737 7.0596 1248231862 7.0764 1248241370 7.0613 1248246227 7.0594 1248255761 7.0591 1248260546 7.0549 1248270234 7.0563 1248275056 7.0522 1248284693 7.0603 1248289469 7.0541 1248299261 7.0550 1248303935 7.0636 1248307200 1248309347 7.0634 1248318298 7.0612 1248327906 7.0589 1248332686 7.0507 1248342225 7.0527 1248347009 7.0524 1248356553 7.0524 1248371082 7.0485 1248385609 7.0430 1248390258 7.0463 1248393600 1248395699 7.0437 1248414212 7.0510 1248418984 7.0560 1248428624 7.0623 1248433341 7.0485 1248442984 7.0516 1248447863 7.0689 1248457561 7.0532 1248462343 7.0508 1248471914 7.0529 1248476752 7.0495 1248480000 1248482070 7.0518 1248491206 7.0556 1248500745 7.0523 1248505533 7.0526 1248515099 7.0439 1248519915 7.0428 1248529526 7.0482 1248534301 7.0503 1248544009 7.0516 1248548786 7.0531 1248558412 7.0535 1248563193 7.0616 1248566400 1248568518 7.0602 1248577589 7.0615 1248587120 7.0613 1248601616 7.0541 1248606378 7.0542 1248615880 7.0504 1248620662 7.0502 1248630365 7.0492 1248635088 7.0464 1248644747 7.0466 1248652800 1248654392 7.0478 1248658813 7.0478 1248673442 7.0461 1248678208 7.0495 1248687809 7.0500 1248692655 7.0444 1248706850 7.0467 1248711623 7.0431 1248721219 7.0483 1248726024 7.0484 1248735626 7.0463 1248739200 1248739812 7.0469 1248750634 7.0461 1248765019 7.0452 1248769824 7.0507 1248779421 7.0490 1248784223 7.0495 1248793822 7.0518 1248798622 7.0472 1248808221 7.0516 1248813019 7.0507 1248822621 7.0496 1248823817 7.0489 1248825600 1248827423 7.0491 1248837026 7.0493 1248841912 7.0511 1248851423 7.0461 1248856220 7.0537 1248865824 7.0517 1248870621 7.0505 1248880229 7.0507 1248885019 7.0478 1248894622 7.0553 1248899419 7.0485 1248909019 7.0496 1248912000 1248913825 7.0501 1248923424 7.0484 1248928253 7.0471 1248937821 7.0454 1248942618 7.0429 1248952227 7.0442 1248952292 6.9386 1248957020 7.0464 1248966620 7.0491 1248971422 7.0452 1248981020 7.0646 1248985859 7.0495 1248995423 7.0447 1248998400 1249000219 7.0472 1249009828 7.0468 1249014676 7.0462 1249024227 7.0468 1249029022 7.0445 1249038621 7.0439 1249043421 7.0444 1249053030 7.0465 1249057822 7.0468 1249067425 7.0479 1249072229 7.0481 1249081825 7.0477 1249097414 7.0459 1249102223 7.0444 1249111814 7.0467 1249116620 7.0359 1249126218 7.0452 1249131019 7.0455 1249140619 7.0425 1249145420 7.0426 1249155023 7.0470 1249159846 7.0449 1249169416 7.0446 1249171200 1249183816 7.0472 1249188628 7.0460 1249198254 7.0480 1249203018 7.0457 1249212614 7.0463 1249217419 7.0446 1249227041 7.0448 1249231819 7.0461 1249241418 7.0479 1249246223 7.0494 1249257600 1249258215 7.0344 1249260663 7.0444 1249270219 7.0415 1249275024 7.0436 1249289419 7.0450 1249299018 7.0417 1249303815 7.0419 1249313417 7.0420 1249318084 7.0448 1249327814 7.0462 1249332619 7.0458 1249342219 7.0428 1249344000 1249344619 7.0430 1249356618 7.0441 1249407691 7.0466 1249407834 7.0498 1249407946 7.0458 1249408064 7.0498 1249408173 7.0492 1249408260 7.0507 1249412421 7.0467 1249417250 7.0501 1249426825 7.0567 1249430400 1249431013 7.0564 1249441220 7.0540 1249446125 7.0558 1249455626 7.0557 1249460425 7.0530 1249470021 7.0671 1249474829 7.0645 1249484425 7.0602 1249489233 7.0601 1249498823 7.0628 1249503614 7.0565 1249513214 7.0630 1249516800 1249517402 7.0627 1249528214 7.0627 1249533066 7.0627 1249542652 7.0650 1249547413 7.0629 1249557011 7.0611 1249561845 7.0538 1249571420 7.0621 1249576228 7.0612 1249585828 7.0601 1249590714 7.0606 1249600232 7.0633 1249603200 1249603819 7.0607 1249614631 7.0638 1249619469 7.0663 1249629081 7.0661 1249633822 7.0604 1249643428 7.0610 1249648222 7.0629 1249657824 7.0644 1249662621 7.0613 1249672210 7.0660 1249677009 7.0604 1249686613 7.0623 1249689600 1249690200 7.0603 1249701014 7.0620 1249705904 7.0622 1249715441 7.0589 1249720221 7.0599 1249729824 7.0596 1249734649 7.0594 1249744218 7.0588 1249749018 7.0576 1249758619 7.0604 1249763415 7.0578 1249773021 7.0611 1249776000 1249776620 7.0616 1249787422 7.0603 1249792244 7.0615 1249801828 7.0617 1249806661 7.0628 1249806741 6.9386 1249806845 6.9445 1249806948 6.9406 1249807046 6.9488 1249816218 7.0637 1249821018 7.0620 1249830624 7.0631 1249835417 7.0645 1249845022 7.0632 1249849823 7.0631 1249862400 1249863012 7.0648 1249864215 7.0636 1249873825 7.0626 1249878667 7.0643 1249888222 7.0631 1249893023 7.0558 1249902615 7.0636 1249907409 7.0635 1249917015 7.0647 1249921816 7.0632 1249931417 7.0535 1249936218 7.0534 1249945816 7.0609 1249948800 1249949405 7.0616 1249960220 7.0631 1249965129 7.0625 1249974614 7.0636 1249979411 7.0617 1249989010 7.0649 1249993818 7.0629 1250003413 7.0629 1250008213 7.0611 1250017812 7.0610 1250022615 7.0620 1250032215 7.0588 1250035200 1250035807 7.0626 1250046614 7.0650 1250051507 7.0615 1250061010 7.0656 1250065815 7.0696 1250075416 7.0672 1250080214 7.0698 1250089815 7.0691 1250094617 7.0660 1250104228 7.0662 1250109100 7.0677 1250118629 7.0659 1250121600 1250122236 7.0638 1250133031 7.0673 1250147428 7.0660 1250152229 7.0691 1250161823 7.0766 1250166627 7.0718 1250176228 7.0699 1250181025 7.0742 1250190629 7.0771 1250195422 7.0747 1250205028 7.0758 1250208000 1250208618 7.0703 1250219423 7.0717 1250224271 7.0808 1250233821 7.0771 1250238623 7.0786 1250248227 7.0776 1250253020 7.0792 1250262625 7.0893 1250267427 7.0854 1250277061 7.0802 1250277142 6.9386 1250277284 6.9445 1250277395 6.9406 1250277500 6.9488 1250281823 7.0787 1250291431 7.0810 1250294400 1250295014 7.0794 1250305836 7.0782 1250310717 7.0792 1250320224 7.0815 1250325026 7.0778 1250334624 7.0798 1250339422 7.0783 1250349025 7.0816 1250353825 7.0797 1250363427 7.0778 1250368224 7.0746 1250377825 7.0750 1250380800 1250381425 7.0718 1250392225 7.0761 1250397065 7.0771 1250406622 7.0765 1250411431 7.0837 1250421025 7.0743 1250425832 7.0747 1250435429 7.0733 1250440228 7.0732 1250449825 7.0736 1250454624 7.0729 1250467200 1250467817 7.0755 1250469071 7.0746 1250469128 6.9386 1250469262 6.9445 1250469392 6.9406 1250469493 6.9488 1250478628 7.0734 1250483467 7.0723 1250483524 6.9386 1250493029 7.0681 1250497827 7.0714 1250507423 7.0671 1250512225 7.0672 1250521825 7.0673 1250526628 7.0735 1250536222 7.0683 1250541027 7.0651 1250550638 6.9888 1250550639 7.0611 1250553600 1250554220 7.0676 1250565031 7.0657 1250569922 7.0707 1250579423 7.0710 1250584226 7.0703 1250593832 7.0738 1250598623 7.0753 1250608225 7.0766 1250613025 7.0363 1250622627 7.0764 1250627431 7.0523 1250637027 7.0600 1250640000 1250640614 7.0535 1250651430 7.0582 1250656323 7.0597 1250665823 7.0550 1250670623 7.0559 1250680224 7.0575 1250685024 7.0552 1250694627 7.0740 1250699426 7.0533 1250709026 7.0612 1250713823 7.0636 1250723419 7.0637 1250726400 1250727011 7.0603 1250737828 7.0592 1250742725 7.0567 1250752225 7.0634 1250757025 7.0627 1250766623 7.0689 1250771422 7.0681 1250781029 7.0681 1250785824 7.0701 1250795426 7.0692 1250800227 7.0667 1250809826 7.0707 1250812800 1250813422 7.0639 1250824230 7.0643 1250829124 7.0635 1250838628 7.0638 1250843428 7.0915 1250853024 7.0929 1250857828 7.0949 1250867429 7.0895 1250872224 7.0888 1250881826 7.0857 1250886626 7.0899 1250896225 7.0894 1250899200 1250899817 7.0901 1250910632 7.0907 1250915491 7.0898 1250925027 7.0916 1250929827 7.0885 1250929883 6.9386 1250939424 7.0877 1250944225 7.0866 1250953826 7.0905 1250958632 7.0925 1250968229 7.0909 1250973030 7.0863 1250982634 7.0861 1250985600 1250986215 7.0835 1250997032 7.0863 1251001915 7.0879 1251011429 7.0901 1251016228 7.0895 1251025827 7.0896 1251030627 7.0923 1251040228 7.0890 1251045028 7.0899 1251054630 7.0918 1251059425 7.0899 1251072000 1251072616 7.0945 1251073826 7.0933 1251083433 7.0944 1251088275 7.0944 1251097823 7.0951 1251102630 7.0964 1251112230 7.0922 1251117034 7.0937 1251126629 7.0950 1251131429 7.0903 1251141030 7.0902 1251145829 7.0924 1251155433 7.0938 1251158400 1251159015 7.0942 1251169833 7.0922 1251174722 7.0906 1251189029 7.0940 1251198632 7.0937 1251203427 7.0899 1251213030 7.0939 1251217831 7.0553 1251227431 7.0971 1251232233 7.0969 1251241826 7.0972 1251244800 1251256230 7.0977 1251261071 7.0994 1251270632 7.0999 1251275424 7.0999 1251285029 7.0976 1251289827 7.1020 1251299428 7.1017 1251304230 7.1016 1251313827 7.0588 1251318633 7.1002 1251328228 7.0992 1251331200 1251331818 7.0951 1251342627 7.0975 1251347466 7.0993 1251357031 7.0980 1251361825 7.1000 1251371430 7.0973 1251376235 7.0974 1251385826 7.1012 1251390627 7.0999 1251400227 7.0987 1251405026 7.0930 1251414629 7.0974 1251417600 1251418207 7.0976 1251429014 7.0995 1251433862 7.0988 1251443421 7.0994 1251448224 7.1011 1251457825 7.0998 1251462629 7.0994 1251472225 7.1018 1251477024 7.0989 1251486624 7.1045 1251491425 7.1034 1251501025 7.1020 1251504000 1251504616 7.1028 1251505830 7.1024 1251515431 7.1017 1251520304 7.1032 1251529825 7.1056 1251534625 7.1032 1251544229 7.1041 1251549023 7.1020 1251558626 7.1027 1251563429 7.1022 1251573025 7.1025 1251577822 7.1065 1251587428 7.1063 1251590400 1251592226 7.1124 1251601831 7.1076 1251606666 7.1077 1251616227 7.0997 1251621036 7.0968 1251630630 7.0976 1251635425 7.0975 1251645029 7.0981 1251649832 7.0955 1251659425 7.0947 1251664227 7.0935 1251676800 1251678635 7.0970 1251678750 7.0970 1251688233 7.0963 1251693066 7.0975 1251702626 7.0968 1251707424 7.0927 1251717034 7.0930 1251721826 7.0908 1251731425 7.0913 1251736225 7.0915 1251745821 7.0933 1251750628 7.0995 1251760237 7.1025 1251774629 7.1005 1251779460 7.0975 1251789031 7.1007 1251793824 7.1014 1251803429 7.1002 1251808229 7.0992 1251817826 7.0993 1251820800 1251822614 7.0924 1251832233 7.0955 1251837024 7.0528 1251846630 7.0936 1251849600 1251850218 7.0913 1251861035 7.0908 1251865942 7.0909 1251875433 7.0911 1251880234 7.0895 1251889825 7.0931 1251894631 7.0915 1251904229 7.0919 1251909024 7.0938 1251918633 7.0954 1251923433 7.0558 1251933040 7.0532 1251936000 1251936616 7.0686 1251947444 7.0543 1251952291 7.0542 1251961843 7.0530 1251976241 7.0490 1251981047 7.0498 1251990648 7.0508 1251995443 7.0534 1252005044 7.0539 1252009846 7.0561 1252019442 7.0563 1252022400 1252023031 7.0566 1252033851 7.0572 1252038695 7.0535 1252048240 7.0511 1252053042 7.0503 1252062648 7.0600 1252067447 7.0585 1252077041 7.0571 1252081844 7.0591 1252091447 7.0560 1252096248 7.0519 1252105849 7.0534 1252108800 1252109435 7.0528 1252120248 7.0507 1252134643 7.0446 1252139451 7.0446 1252149044 7.0521 1252153844 7.0521 1252163447 7.0595 1252168240 7.0568 1252177844 7.0584 1252182645 7.0556 1252192243 7.0563 1252195200 1252195828 7.0599 1252206650 7.0574 1252211553 7.0572 1252221042 7.0580 1252235443 7.0596 1252240242 7.0612 1252249844 7.0617 1252254642 7.0590 1252264246 7.0574 1252269042 7.0591 1252281600 1252282236 7.0555 1252283450 7.0579 1252293049 7.0572 1252297883 7.0556 1252307444 7.0567 1252312248 7.0561 1252321844 7.0544 1252326643 7.0542 1252336241 7.0575 1252341044 7.0576 1252350645 7.0557 1252355445 7.0550 1252365045 7.0515 1252368000 1252368634 7.0529 1252379445 7.0516 1252384289 7.0511 1252393845 7.0447 1252398642 7.0488 1252413046 7.0490 1252422645 7.0486 1252427445 7.0513 1252437043 7.0510 1252441843 7.0505 1252451442 7.0538 1252454400 1252455031 7.0544 1252465851 7.0524 1252470738 7.0520 1252480247 7.0530 1252485043 7.0574 1252494647 7.0557 1252499445 7.0622 1252509046 7.0563 1252513843 7.0543 1252523446 7.0598 1252528249 7.0591 1252537844 7.0586 1252540800 1252557137 7.0567 1252566646 7.0574 1252571451 7.0562 1252581046 7.0589 1252585849 7.0567 1252595448 7.0588 1252600246 7.0625 1252609933 7.0620 1252614643 7.0591 1252624248 7.0578 1252627200 1252627833 7.0595 1252638649 7.0547 1252643473 7.0475 1252653047 7.0480 1252657847 7.0514 1252667449 7.0533 1252672246 7.0511 1252681847 7.0510 1252686641 7.0696 1252701046 7.0513 1252710644 7.0515 1252713600 1252714234 7.0531 1252725047 7.0520 1252729913 7.0513 1252739445 7.0525 1252744244 7.0515 1252753845 7.0494 1252758642 7.0484 1252768247 7.0486 1252773044 7.0477 1252782641 7.0490 1252787443 7.0482 1252797046 7.0471 1252800000 1252800636 7.0526 1252811448 7.0499 1252816290 7.0486 1252825847 7.0485 1252830642 7.0480 1252840245 7.0487 1252854647 7.0493 1252859446 7.0496 1252869045 7.0506 1252886400 1252887034 7.0459 1252888245 7.0481 1252897861 7.0484 1252902687 7.0486 1252912246 7.0490 1252917044 7.0510 1252926646 7.0524 1252931446 7.0443 1252941048 7.0404 1252945847 7.0343 1252955449 7.0460 1252960248 7.0716 1252969843 7.0733 1252972800 1252973439 7.0820 1252989147 7.0793 1252998736 7.0812 1253003560 7.0823 1253017835 7.0825 1253027436 7.0814 1253032247 7.0822 1253041850 7.0836 1253046644 7.0817 1253056250 7.0810 1253059200 1253059832 7.0813 1253070648 7.0794 1253075445 7.0789 1253085050 7.0824 1253089843 7.0864 1253099441 7.0833 1253104242 7.0827 1253113847 7.0829 1253118641 7.0825 1253128248 7.0845 1253133049 7.0838 1253142648 7.0831 1253145600 1253146234 7.0850 1253157052 7.0833 1253161898 7.0835 1253171450 7.0868 1253176243 7.0978 1253200250 7.0842 1253214648 7.0834 1253219446 7.0840 1253219486 6.9386 1253229041 7.0834 1253232000 1253232639 7.0826 1253243451 7.0827 1253248334 7.0815 1253318400 1253323360 7.0807 1253323505 7.0794 1253323624 7.0744 1253323742 7.0739 1253323858 7.0721 1253323973 7.0717 1253324091 7.0760 1253325080 7.0750 1253325081 7.0776 1253325217 7.0764 1253328043 7.0765 1253337650 7.0763 1253342448 7.0783 1253352127 7.0768 1253356851 7.0740 1253366448 7.0777 1253371280 7.0785 1253371399 6.9386 1253380923 7.0783 1253385669 7.0811 1253395248 7.0796 1253400042 7.0802 1253404800 1253405435 7.0834 1253414440 7.0811 1253424047 7.0815 1253429013 7.0820 1253438447 7.0818 1253443242 7.0830 1253452852 7.0822 1253457642 7.0820 1253467273 7.0830 1253474654 7.0830 1253481645 7.0834 1253491200 1253491832 7.0842 1253496046 7.0846 1253500844 7.0839 1253510448 7.0834 1253515277 7.0852 1253524848 7.0795 1253529659 7.0878 1253539727 7.0851 1253544062 7.0883 1253553682 7.0892 1253558476 7.0901 1253568054 7.0889 1253572849 7.0887 1253577600 1253578240 7.0928 1253587269 7.0874 1253596850 7.0879 1253601691 7.0899 1253611288 7.0876 1253616051 7.0858 1253625653 7.0849 1253630450 7.0881 1253640050 7.0880 1253644850 7.0894 1253654450 7.0472 1253659254 7.0448 1253664000 1253673654 7.0538 1253683253 7.0496 1253697649 7.0532 1253702451 7.0555 1253712054 7.0580 1253716841 7.0574 1253726470 7.0594 1253731247 7.0647 1253740853 7.0645 1253745653 7.0634 1253750400 1253751063 7.1199 1253760052 7.0640 1253769659 7.0642 1253774445 7.0652 1253784053 7.0661 1253790180 7.0647 1253800740 7.0641 1253803260 6.9741 1253812848 7.0652 1253817644 7.0613 1253827270 7.0609 1253832052 7.0635 1253836800 1253837438 7.0645 1253846445 7.0625 1253856055 7.0542 1253856091 6.9386 1253860843 7.0531 1253870454 7.0531 1253875621 7.0514 1253884854 7.0518 1253889653 7.0529 1253899387 7.0488 1253906458 7.0511 1253914166 7.0478 1253918449 7.0512 1253923200 1253923851 7.0496 1253932854 7.0473 1253942457 7.0516 1253947254 7.0434 1253956858 7.0440 1253961656 7.0477 1253961692 6.9386 1253972147 7.0467 1253976687 7.0520 1253986927 7.0524 1253990565 7.0563 1254004850 7.0577 1254009600 1254010244 7.0552 1254019244 7.0612 1254028852 7.0584 1254035181 7.0565 1254046065 7.0567 1254048047 7.0603 1254058080 7.0587 1254065367 7.0571 1254072051 7.0571 1254076844 7.0560 1254086451 7.0568 1254096000 1254096636 7.0563 1254100851 7.0563 1254105650 7.0557 1254115250 7.0596 1254129652 7.0570 1254134446 7.0572 1254144054 7.0556 1254148847 7.0545 1254158450 7.0560 1254163247 7.0612 1254172888 7.0635 1254177655 7.0630 1254181240 7.0595 1254182400 1254187253 7.0633 1254192048 7.0601 1254201653 7.0626 1254206449 7.0631 1254216049 7.0621 1254220848 7.0636 1254230456 7.0607 1254235253 7.0600 1254244856 7.0603 1254249650 7.0607 1254259254 7.0621 1254264055 7.0654 1254264096 6.9386 1254268800 1254273653 7.0619 1254278446 7.0607 1254288053 7.0587 1254292851 7.0596 1254302451 7.0595 1254307252 7.0607 1254316858 7.0590 1254321647 7.0687 1254331252 7.0596 1254336046 7.0614 1254345653 7.0610 1254350448 7.0596 1254355200 1254363647 7.0590 1254373222 7.0534 1254378045 7.0567 1254387644 7.0522 1254392441 7.0595 1254402043 7.0589 1254406843 7.0576 1254421238 7.0621 1254430845 7.0647 1254435653 7.0530 1254441600 1254442253 7.0726 1254450061 7.0698 1254459654 7.0763 1254464458 7.0687 1254478851 7.0394 1254493253 7.0701 1254502854 7.0724 1254507656 7.0731 1254517299 7.0794 1254522152 7.0769 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0781 1258060819 7.0792 1258060992 7.0793 1258061159 7.0815 1258061305 7.0835 1258062593 7.0864 1258062594 7.0816 1258062775 7.0810 1258062934 7.0811 1258062941 7.0850 1258063072 7.0832 1258063973 7.0822 1258064127 7.0825 1258064252 7.0802 1258064376 7.0809 1258064502 7.0812 1258064625 7.0811 1258064749 7.0805 1258066215 7.0785 1258066219 7.0802 1258066415 7.0802 1258066573 7.0801 1258066594 7.0808 1258066700 7.0807 1258066716 7.0788 1258066833 7.0794 1258069803 7.0625 1258069805 7.0702 1258070007 7.0717 1258070131 7.0706 1258070136 7.0705 1258070316 7.0699 1258070400 1258071185 7.0700 1258071342 7.0720 1258071462 7.0698 1258071585 7.0718 1258071709 7.0743 1258071836 7.0734 1258071963 7.0710 1258073369 7.0719 1258073532 7.0706 1258073667 7.0891 1258073802 7.0754 1258075265 7.0731 1258076550 7.0599 1258076703 7.0718 1258076829 7.0700 1258076948 7.0733 1258077068 7.0737 1258077188 7.0752 1258077308 7.0716 1258078856 7.0767 1258078858 7.0737 1258079021 7.0714 1258079159 7.0731 1258079314 7.0770 1258079315 7.0706 1258080165 7.0684 1258080313 7.0707 1258080447 7.0720 1258080572 7.0717 1258080695 7.0693 1258080817 7.0703 1258080940 7.0715 1258082000 7.0710 1258082158 7.0696 1258082284 7.0703 1258082413 7.0690 1258082540 7.0678 1258082667 7.0673 1258082792 7.0692 1258084268 7.0697 1258084464 7.0720 1258084629 7.0662 1258085713 7.0657 1258085930 7.0683 1258086094 7.0689 1258086267 7.0687 1258086437 7.0688 1258086609 7.0692 1258086792 7.0684 1258088071 7.0675 1258088258 7.0695 1258088405 7.0680 1258088540 7.0693 1258088660 7.0679 1258088785 7.0684 1258088908 7.0676 1258090253 7.0675 1258091999 7.0698 1258092167 7.0695 1258092305 7.0687 1258092306 7.0719 1258092443 7.0704 1258093382 7.0708 1258093537 7.0682 1258093658 7.0661 1258093778 7.0699 1258093900 7.0723 1258094018 7.0701 1258094137 7.0696 1258095628 7.0687 1258097427 7.0775 1258097428 7.0649 1258097632 7.0651 1258097776 7.0654 1258097783 7.0634 1258097953 7.0652 1258099095 7.0639 1258100540 7.0641 1258100693 7.0616 1258100814 7.0651 1258100938 7.0644 1258101062 7.0638 1258101184 7.0662 1258101307 7.0595 1258102826 7.0658 1258102827 7.0631 1258103003 7.0631 1258103004 7.0636 1258103144 7.0612 1258103145 7.0621 1258103300 7.0667 1258104649 6.9386 1258104650 7.0673 1258104816 7.0683 1258104965 7.0665 1258105112 7.0658 1258105113 7.0665 1258105273 7.0677 1258105274 7.0794 1258105421 7.0819 1258105422 7.0758 1258106974 7.0658 1258106978 7.0731 1258107147 7.0694 1258107164 7.0692 1258107271 7.0713 1258107288 7.0687 1258107403 7.0698 1258108799 7.0683 1258108801 7.0669 1258108985 7.0669 1258109124 7.0676 1258109125 7.0682 1258109257 7.0684 1258109262 7.0694 1258110635 7.0693 1258110820 7.0679 1258110821 7.0655 1258110954 7.0644 1258110997 7.0649 1258111112 7.0648 1258111144 7.0587 1258111272 7.0794 1258111303 7.0819 1258111416 7.0758 1258111451 7.0812 1258112977 7.0639 1258113148 7.0628 1258113276 7.0607 1258113416 7.0637 1258113418 7.0637 1258113552 7.0594 1258114844 6.9386 1258114846 7.0641 1258115018 7.0672 1258115162 7.0640 1258115304 7.0672 1258115311 7.0670 1258115449 7.0672 1258115452 7.0632 1258115594 7.0240 1258117252 7.0655 1258117253 7.0661 1258156800 1258175958 7.0678 1258175968 7.0678 1258176424 7.0647 1258176698 7.0819 1258177491 7.0635 1258177492 7.0651 1258177825 7.0643 1258178073 7.0650 1258178319 7.0629 1258178569 7.0758 1258178576 7.0812 1258178615 6.9386 1258178616 7.0556 1258178795 7.0647 1258178845 7.0647 1258178978 7.0634 1258179016 7.0635 1258179355 7.0631 1258179610 7.0680 1258180117 7.0653 1258180309 7.0638 1258180718 7.0655 1258180786 7.0690 1258180979 7.0550 1258181070 7.0567 1258181263 7.0554 1258181314 7.0608 1258181481 7.0620 1258181652 7.0595 1258181840 7.0617 1258181938 7.0636 1258182098 7.0639 1258182181 7.0681 1258182324 7.0650 1258182371 7.0655 1258182373 7.0680 1258182542 7.0650 1258182595 7.0662 1258182765 7.0642 1258183005 7.0652 1258183241 7.0654 1258183324 7.0610 1258183519 7.0672 1258183600 7.0626 1258183802 7.0660 1258183880 7.0657 1258184030 7.0662 1258184074 7.0636 1258184189 7.0681 1258184352 7.0705 1258184357 7.0679 1258184514 7.0569 1258186362 7.0605 1258186365 7.0599 1258186695 7.0617 1258186699 7.0639 1258186837 7.0582 1258186915 7.0569 1258187013 7.0672 1258187197 7.0692 1258187257 7.0648 1258188645 6.9386 1258188804 7.0670 1258188958 7.0654 1258189113 7.0768 1258189119 7.0725 1258189272 7.0759 1258189469 7.0758 1258189609 7.0833 1258189615 7.0813 1258190561 7.0675 1258190712 7.0693 1258190834 7.0698 1258190953 7.0698 1258191073 7.0694 1258191195 7.0681 1258191314 7.0668 1258192810 7.0661 1258193009 7.0691 1258193143 7.0853 1258193150 7.0703 1258193297 7.0662 1258193298 7.0662 1258194173 7.0702 1258194319 7.0679 1258194440 7.0676 1258194558 7.0679 1258194679 7.0739 1258194800 7.0896 1258194919 7.0758 1258196417 7.0759 1258196418 7.0755 1258196591 7.0759 1258196758 7.0754 1258196777 7.0776 1258196887 7.0856 1258196901 7.0832 1258197745 7.0841 1258197896 7.0827 1258198014 7.0795 1258198135 7.0731 1258198253 7.0748 1258198374 7.0726 1258198493 7.0772 1258200017 7.0794 1258200035 7.0766 1258200245 7.0758 1258200395 7.0833 1258200397 7.0723 1258200542 7.0751 1258200548 7.0813 1258200728 7.0730 1258200729 7.0831 1258200870 7.0824 1258200915 7.0755 1258201033 7.0845 1258201074 7.0763 1258201923 7.0754 1258202076 7.0763 1258202195 7.0791 1258202314 7.0804 1258202432 7.0800 1258202551 7.0800 1258202669 7.0788 1258204181 7.0802 1258204344 7.0781 1258204368 7.0772 1258204489 7.0775 1258204504 7.0796 1258204607 7.0790 1258205658 7.0830 1258205824 7.0794 1258205969 7.0758 1258205970 7.0833 1258206138 7.0831 1258207764 7.0835 1258207767 7.0842 1258207935 7.0825 1258207942 7.0825 1258208138 7.0817 1258208294 7.0813 1258209572 7.0896 1258209573 7.0865 1258209775 7.0825 1258209915 7.0834 1258209917 7.0855 1258210051 7.0885 1258210059 7.0827 1258210955 7.0829 1258211098 7.0803 1258211217 7.0775 1258211325 7.0779 1258211443 7.0803 1258211593 7.0881 1258211711 7.0868 1258213162 7.0816 1258213163 7.0779 1258213329 7.0704 1258213456 7.0800 1258213465 7.0801 1258213602 7.0789 1258213624 7.0826 1258214978 7.0832 1258215164 7.0830 1258215268 7.0860 1258216786 7.0856 1258216787 7.0856 1258216959 7.0864 1258217098 7.0853 1258217100 7.0865 1258217245 7.0873 1258217247 7.0835 1258217386 7.0841 1258217387 7.0814 1258219211 7.0836 1258219212 7.0891 1258219378 7.0792 1258220961 7.0801 1258220962 7.0791 1258221136 7.0816 1258221270 7.0797 1258221410 7.0770 1258221417 7.0819 1258222415 7.0807 1258222651 7.0835 1258222856 7.0835 1258223050 7.0861 1258223118 7.0839 1258223240 7.0845 1258223302 7.0844 1258223425 7.0732 1258223710 7.0804 1258223952 7.0825 1258224136 7.0812 1258224208 7.0813 1258224339 7.0809 1258224408 7.0796 1258224538 7.0805 1258224606 7.0816 1258224719 7.0804 1258224771 7.0811 1258224916 7.0809 1258225056 7.0807 1258225187 7.0810 1258226747 7.0818 1258226748 7.0815 1258227004 7.0909 1258227015 7.0860 1258227198 7.0864 1258227253 7.0812 1258227362 7.0798 1258227414 7.0815 1258227577 7.0800 1258227756 7.0804 1258228183 7.0827 1258228403 7.0852 1258228625 7.0833 1258228897 7.0864 1258229261 7.0894 1258229456 7.0865 1258229457 7.0867 1258229682 7.0872 1258229742 7.0862 1258229930 7.0848 1258230054 7.0858 1258230254 7.0882 1258230509 7.0861 1258230691 7.0860 1258230829 7.0842 1258230865 7.0810 1258230968 7.0787 1258231109 7.0829 1258231255 7.0807 1258231618 7.0784 1258231891 7.0792 1258232117 7.0769 1258232461 7.0787 1258232753 7.0865 1258233000 7.0859 1258233187 7.0847 1258233319 7.0866 1258233466 7.0800 1258233591 7.0793 1258233761 7.0774 1258234051 7.0796 1258234222 7.0731 1258234412 7.0721 1258234434 7.0838 1258234578 7.0810 1258234726 7.0814 1258234865 7.0854 1258235223 7.0856 1258235482 7.0858 1258235708 7.0872 1258236065 7.0837 1258236066 7.0869 1258236384 7.0838 1258236612 7.0789 1258236801 7.0760 1258236879 7.0787 1258236896 7.0777 1258237053 7.0781 1258237207 7.0757 1258237396 7.0779 1258237776 7.0813 1258237992 7.0821 1258238215 7.0814 1258238479 7.0824 1258238682 7.0815 1258238719 7.0793 1258238834 7.0764 1258238866 7.0774 1258238972 7.0771 1258239068 7.0776 1258239184 7.0797 1258243200 1258243847 7.0772 1258252235 7.0771 1258261825 7.0734 1258266633 7.0812 1258276229 7.0757 1258281028 7.0748 1258290634 7.0758 1258295428 7.0755 1258305035 7.0769 1258309829 7.0744 1258329600 1258330248 7.0780 1258333844 7.0759 1258338660 7.0769 1258348242 7.0766 1258353037 7.0719 1258362645 7.0744 1258367453 7.0718 1258377064 7.0596 1258381844 7.0633 1258391442 7.0583 1258396242 7.0607 1258405860 7.0679 1258410642 7.0670 1258416000 1258416640 7.0675 1258425033 7.0694 1258434639 7.0696 1258439454 7.0714 1258449044 7.0730 1258453846 7.0754 1258463455 7.0761 1258468265 7.0769 1258477843 7.0769 1258482639 7.0771 1258492268 7.0746 1258497053 7.0759 1258502400 1258503079 7.0714 1258511500 7.0734 1258521110 7.0763 1258525878 7.0725 1258535490 7.0756 1258540291 7.0738 1258549865 7.0748 1258554674 7.0739 1258564255 7.0765 1258569043 7.0772 1258578641 7.0715 1258583468 7.0710 1258588800 1258589422 7.0717 1258597849 7.0701 1258607452 7.0733 1258612244 7.0755 1258621857 7.0767 1258626644 7.0749 1258636248 7.0757 1258641047 7.0757 1258650648 7.0776 1258655452 7.0715 1258665042 7.0738 1258669853 7.0697 1258675200 1258675826 7.0710 1258684254 7.0727 1258693841 7.0704 1258698639 7.0708 1258708248 7.0679 1258713044 7.0661 1258722663 7.0648 1258727444 7.0676 1258737043 7.0606 1258741843 7.0692 1258751442 7.0711 1258756259 7.0707 1258761600 1258762229 7.0742 1258770660 7.0739 1258780243 7.0714 1258785056 7.0731 1258794650 7.0757 1258799455 7.0733 1258809049 7.0768 1258813844 7.0749 1258823448 7.0750 1258828248 7.0732 1258837845 7.0722 1258842649 7.0713 1258848000 1258848640 7.0678 1258857056 7.0720 1258866662 7.0724 1258871458 7.0715 1258881065 7.0744 1258885855 7.0749 1258895443 7.0746 1258900271 7.0724 1258909864 7.0759 1258914640 7.0739 1258924252 7.0720 1258934400 1258935041 7.0716 1258938653 7.0714 1258943457 7.0714 1258953042 7.0718 1258957862 7.0648 1258967464 7.0625 1258972254 7.0623 1258981854 7.0734 1258986655 7.0705 1258996264 7.0708 1259001041 7.0697 1259010658 7.0733 1259015455 7.0764 1259020800 1259021426 7.0745 1259029843 7.0738 1259039440 7.0742 1259044240 7.0734 1259053846 7.0760 1259058637 7.0744 1259068246 7.0725 1259073043 7.0743 1259082667 7.0699 1259087442 7.0689 1259097054 7.0627 1259101842 7.0596 1259107200 1259107831 7.0604 1259116266 7.0639 1259125870 7.0615 1259130665 7.0651 1259140265 7.0651 1259145079 7.0671 1259154669 7.0638 1259159476 7.0674 1259169061 7.0656 1259173855 7.0696 1259183441 7.0598 1259188258 7.0673 1259193600 1259194243 7.0580 1259202664 7.0705 1259212274 7.0687 1259217057 7.0710 1259226669 7.0632 1259231457 7.0679 1259241062 7.0689 1259245872 7.0693 1259255458 7.0660 1259260274 7.0665 1259269868 7.0807 1259274657 7.0799 1259280000 1259280645 7.0805 1259289073 7.0820 1259298675 7.0816 1259303466 7.0802 1259313076 7.0807 1259317861 7.0820 1259327464 7.0826 1259332281 7.0833 1259341870 7.0874 1259346660 7.0861 1259356266 7.0892 1259361070 7.0841 1259366400 1259367046 7.0857 1259375455 7.0873 1259385070 7.0876 1259389876 7.0917 1259399459 7.0916 1259404268 7.0891 1259413876 7.0899 1259418671 7.0903 1259428268 7.0900 1259433063 7.0901 1259442674 7.0920 1259447456 7.0865 1259452800 1259453452 7.0873 1259458256 7.0892 1259461872 7.0890 1259471456 7.0869 1259476267 7.0861 1259485862 7.0843 1259490663 7.0839 1259500272 7.0873 1259505069 7.0860 1259514668 7.0874 1259519459 7.0867 1259529077 7.0878 1259539200 1259543466 7.0872 1259543609 7.0870 1259548282 7.0872 1259557874 7.0893 1259562663 7.0876 1259572265 7.0867 1259577066 7.0878 1259586666 7.0867 1259591467 7.0909 1259601086 7.0917 1259605855 7.0926 1259615476 7.0909 1259620265 7.0883 1259625600 1259635842 7.0906 1259645440 7.0903 1259650245 7.0907 1259659852 7.0920 1259664651 7.0891 1259674249 7.0877 1259679061 7.0863 1259688645 7.0847 1259693444 7.0750 1259703036 7.0841 1259707854 7.0801 1259712000 1259712657 7.0834 1259722251 7.0824 1259731862 7.0822 1259736643 7.0808 1259746260 7.0804 1259751054 7.0688 1259760641 7.0703 1259765453 7.0699 1259775040 7.0720 1259779844 7.0838 1259789446 7.0899 1259794251 7.0916 1259798400 1259799057 7.0906 1259808661 7.0905 1259818248 7.0926 1259823043 7.0960 1259832640 7.0947 1259837459 7.1019 1259847058 7.0955 1259851849 7.0936 1259861441 7.0911 1259866266 7.0896 1259875857 7.0911 1259880644 7.0940 1259884800 1259885441 7.0920 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.0893 1260407733 7.0920 1260407865 7.0941 1260407985 7.0928 1260408100 7.0907 1260408219 7.0902 1260408338 7.0905 1260409304 7.0893 1260409438 7.0883 1260409560 7.0881 1260409676 7.0855 1260409795 7.0905 1260409911 7.0869 1260410029 7.0911 1260411149 7.0862 1260411304 7.0863 1260411426 7.0880 1260411548 7.0909 1260411671 7.0856 1260411795 7.0806 1260411915 7.0813 1260412932 7.0805 1260413079 7.0826 1260413217 7.0820 1260413340 7.0831 1260413458 7.0846 1260413573 7.0860 1260413691 7.0858 1260414735 7.0847 1260414898 7.0829 1260415021 7.0830 1260415147 7.0834 1260415272 7.0806 1260415396 7.0790 1260415519 7.0839 1260416985 7.0805 1260417190 7.0812 1260417191 7.0793 1260417357 7.0806 1260417358 7.0789 1260417535 7.0787 1260418468 7.0780 1260418646 7.0779 1260418802 7.0730 1260418970 7.0728 1260419127 7.0733 1260419281 7.0747 1260419450 7.0752 1260420809 7.0739 1260420973 7.0741 1260421100 7.0736 1260421220 7.0752 1260421341 7.0764 1260421460 7.0745 1260421579 7.0742 1260422525 7.0796 1260422668 7.0786 1260422788 7.0764 1260422911 7.0805 1260423029 7.0799 1260423159 7.0821 1260423277 7.0829 1260424334 7.0825 1260424476 7.0786 1260424593 7.0790 1260424708 7.0820 1260424823 7.0823 1260424938 7.0822 1260425054 7.0797 1260426076 7.0800 1260426215 7.0788 1260426327 7.0814 1260426439 7.0812 1260429079 7.0846 1260433869 7.0808 1260443485 7.0806 1260448273 7.0794 1260457882 7.0778 1260462686 7.0788 1260472291 7.0828 1260477065 7.0825 1260486672 7.0780 1260489600 1260490243 7.0808 1260501063 7.0826 1260505971 7.0828 1260515469 7.0842 1260520263 7.0820 1260529892 7.0831 1260534687 7.0810 1260544298 7.0819 1260549093 7.0833 1260558670 7.0832 1260563471 7.0843 1260573084 7.0853 1260576000 1260576652 7.0847 1260587465 7.0840 1260592385 7.0846 1260601887 7.0860 1260606673 7.0858 1260616284 7.0921 1260621065 7.0938 1260630668 7.0908 1260636046 6.9386 1260636048 6.9445 1260636203 6.9406 1260636324 6.9488 1260636325 6.9506 1260636473 6.9586 1260636477 7.0913 1260637374 6.9547 1260637514 6.9511 1260637623 6.9319 1260637728 6.9335 1260637837 6.9392 1260637958 6.9390 1260638064 6.9480 1260639169 6.9520 1260639300 6.9538 1260639407 6.9484 1260639513 6.9489 1260639616 6.9551 1260639729 6.9565 1260639831 6.9489 1260640931 6.9470 1260641053 6.9476 1260641151 6.9506 1260641253 6.9489 1260641351 6.9508 1260642733 6.9488 1260642860 6.9505 1260642964 6.9520 1260643067 6.9427 1260643169 6.9432 1260643272 6.9597 1260644587 6.9493 1260644721 6.9480 1260644826 6.9605 1260644929 6.9618 1260645039 6.9490 1260645153 6.9587 1260645260 6.9664 1260646372 6.9495 1260646483 6.9530 1260646584 6.9495 1260646684 6.9544 1260646785 6.9518 1260648169 6.9465 1260648302 6.9504 1260648408 6.9294 1260648513 6.9444 1260648617 6.9481 1260648727 6.9463 1260648832 6.9383 1260649971 6.9464 1260650104 6.9490 1260650211 6.9494 1260650319 6.9494 1260650423 6.9471 1260650530 6.9336 1260650638 6.9475 1260651785 6.9510 1260651916 6.9503 1260652021 6.9550 1260652126 6.9568 1260652233 6.9591 1260652345 6.9546 1260652451 6.9533 1260653570 6.9527 1260653705 6.9534 1260653812 6.9512 1260653917 6.9483 1260654025 6.9517 1260654130 6.9490 1260654235 6.9536 1260655373 6.9577 1260655507 6.9503 1260655613 6.9528 1260655719 6.9514 1260655831 6.9522 1260655941 6.9511 1260656047 6.9527 1260657189 6.9522 1260657319 6.9517 1260657425 6.9522 1260657530 6.9555 1260657633 6.9542 1260657738 6.9517 1260657837 6.9518 1260658992 6.9500 1260659130 6.9496 1260659235 6.9508 1260659340 6.9521 1260659466 6.9518 1260659578 6.9499 1260659689 6.9515 1260661205 6.9553 1260661352 6.9603 1260661476 6.9526 1260661595 6.9554 1260661612 6.9529 1260661706 6.9516 1260662400 1260662576 6.9517 1260662713 6.9532 1260662821 6.9526 1260662926 6.9524 1260663056 6.9521 1260663169 6.9480 1260663285 6.9525 1260664385 6.9476 1260664518 6.9462 1260664624 6.9514 1260664731 6.9514 1260664833 6.9527 1260664937 6.9497 1260665044 6.9548 1260666171 6.9469 1260666307 6.9482 1260666414 6.9475 1260666518 6.9469 1260666625 6.9467 1260666738 6.9441 1260666851 6.9398 1260667983 6.9456 1260668117 6.9436 1260668224 6.9467 1260668333 6.9438 1260668439 6.9420 1260668543 6.9386 1260668654 6.9344 1260669775 6.9369 1260669928 6.9436 1260670038 6.9452 1260670150 6.9387 1260670255 6.9429 1260670372 6.9425 1260670488 6.9397 1260671594 6.9395 1260671736 6.9386 1260671845 6.9393 1260671954 6.9386 1260672062 6.9395 1260672170 6.9386 1260672278 6.9389 1260673387 6.9398 1260673538 6.9389 1260673652 6.9405 1260673763 6.9407 1260673881 6.9396 1260674011 6.9407 1260674117 6.9437 1260675180 6.9444 1260675336 6.9411 1260675469 6.9394 1260675598 6.9386 1260675733 6.9422 1260675874 6.9419 1260676010 6.9441 1260677091 6.9426 1260677257 6.9408 1260677388 6.9404 1260677514 6.9419 1260677659 6.9391 1260677816 6.9435 1260677982 6.9405 1260679469 6.9417 1260679623 6.9401 1260679732 6.9440 1260679837 6.9405 1260679943 6.9428 1260680047 6.9419 1260680152 6.9383 1260681211 6.9401 1260681349 6.9398 1260681460 6.9414 1260681565 6.9398 1260681676 6.9381 1260681781 6.9387 1260681891 6.9429 1260682991 6.9439 1260683130 6.9406 1260683245 6.9425 1260683353 6.9499 1260683459 6.9396 1260683567 6.9393 1260683673 6.9391 1260684896 6.9405 1260685049 6.9238 1260685166 6.9383 1260685282 6.9415 1260685395 6.9440 1260685515 6.9472 1260685631 6.9423 1260686560 6.9393 1260686693 6.9406 1260686810 6.9460 1260686913 6.9427 1260687020 6.9417 1260687125 6.9475 1260688457 6.9484 1260688592 6.9412 1260688700 6.9434 1260688812 6.9463 1260688919 6.9419 1260689029 6.9514 1260689136 6.9481 1260690232 6.9482 1260690369 6.9499 1260690476 6.9520 1260690583 6.9530 1260690690 6.9517 1260690799 6.9524 1260690906 6.9557 1260692012 6.9557 1260692143 6.9530 1260692248 6.9512 1260692353 6.9559 1260692456 6.9548 1260692566 6.9556 1260693807 6.9567 1260693942 6.9566 1260694052 6.9574 1260694160 6.9571 1260694268 6.9585 1260694375 6.9588 1260694483 6.9586 1260695595 6.9582 1260695730 6.9575 1260695844 6.9569 1260695947 6.9608 1260696058 6.9647 1260696163 6.9635 1260697412 6.9624 1260697548 6.9626 1260697660 6.9624 1260697767 6.9594 1260697871 6.9604 1260697980 6.9619 1260698087 6.9600 1260699233 6.9597 1260699373 6.9611 1260699480 6.9612 1260699590 6.9609 1260699698 6.9622 1260699807 6.9620 1260699915 6.9631 1260701004 6.9648 1260701140 6.9646 1260701251 6.9647 1260701359 6.9640 1260701466 6.9618 1260701575 6.9610 1260701688 6.9666 1260702825 6.9610 1260702963 6.9618 1260703074 6.9671 1260703183 6.9648 1260703295 6.9647 1260703403 6.9630 1260703512 6.9612 1260704569 6.9621 1260704699 6.9559 1260704808 6.9599 1260704912 6.9559 1260705019 6.9563 1260705126 6.9583 1260706485 6.9589 1260706624 6.9587 1260706728 6.9557 1260706835 6.9478 1260706944 6.9617 1260707051 6.9638 1260707157 6.9658 1260708211 6.9627 1260708345 6.9635 1260708454 6.9632 1260708561 6.9638 1260708671 6.9591 1260708778 6.9668 1260708883 6.9664 1260710025 6.9690 1260710164 6.9690 1260710275 6.9657 1260710383 6.9653 1260710496 6.9661 1260710603 6.9656 1260710713 6.9652 1260711743 6.9669 1260711871 6.9627 1260712011 6.9634 1260712116 6.9637 1260712218 6.9612 1260712321 6.9585 1260713624 6.9604 1260713763 6.9592 1260713872 6.9571 1260713978 6.9634 1260714089 6.9605 1260714196 6.9620 1260714306 6.9579 1260715388 6.9601 1260715523 6.9603 1260715640 6.9601 1260715745 6.9604 1260715855 6.9593 1260715961 6.9606 1260716068 6.9609 1260717156 6.9618 1260717294 6.9622 1260717402 6.9623 1260717510 6.9595 1260717634 6.9638 1260717745 6.9638 1260719001 6.9630 1260719137 6.9633 1260719245 6.9623 1260719358 6.9640 1260719467 6.9653 1260719574 6.9636 1260719683 6.9646 1260720789 6.9634 1260720918 6.9633 1260721026 6.9643 1260721134 6.9638 1260721238 6.9649 1260721342 6.9618 1260721448 6.9636 1260722587 6.9604 1260722719 6.9570 1260722832 6.9572 1260722937 6.9600 1260723041 6.9626 1260723145 6.9623 1260723250 6.9608 1260724422 6.9595 1260724557 6.9595 1260724665 6.9579 1260724770 6.9610 1260724877 6.9502 1260724985 6.9603 1260725097 6.9629 1260726084 6.9615 1260727252 7.0996 1260727342 6.9638 1260728430 6.9636 1260728562 6.9634 1260728666 6.9629 1260728770 6.9631 1260728872 6.9650 1260728973 6.9655 1260730263 6.9642 1260730400 6.9629 1260730510 6.9540 1260730618 6.9628 1260730725 6.9632 1260730833 6.9621 1260730944 6.9623 1260732086 6.9611 1260732218 6.9600 1260732325 6.9585 1260732430 6.9572 1260732536 6.9572 1260732641 6.9606 1260732745 6.9594 1260733893 6.9575 1260734023 6.9563 1260734128 6.9580 1260734233 6.9591 1260734334 6.9629 1260734440 6.9605 1260734545 6.9546 1260735668 6.9617 1260735798 6.9624 1260735904 6.9631 1260736011 6.9620 1260736117 6.9636 1260736223 6.9613 1260736328 6.9670 1260737476 6.9610 1260737606 6.9590 1260737712 6.9624 1260737817 6.9645 1260737924 6.9645 1260738031 6.9640 1260738135 6.9655 1260739279 6.9626 1260739412 6.9627 1260739517 6.9620 1260739622 6.9620 1260739728 6.9639 1260739833 6.9650 1260748800 1260759292 6.9640 1260760281 6.9655 1260760415 6.9609 1260760521 6.9589 1260760626 6.9584 1260760734 6.9593 1260760842 6.9610 1260760946 6.9598 1260762122 6.9636 1260762280 6.9623 1260764380 6.9652 1260764512 6.9634 1260764609 6.9654 1260764692 6.9710 1260764748 6.9705 1260765714 6.9718 1260765905 6.9716 1260768867 7.0847 1260769023 7.0750 1260769143 7.0841 1260769264 7.0801 1260769385 7.0834 1260769503 7.0824 1260769630 7.0822 1260770509 7.0808 1260770660 7.0804 1260770781 7.0688 1260770904 7.0703 1260771026 7.0699 1260771158 7.0720 1260771302 7.0838 1260772344 7.0899 1260772493 7.0916 1260772616 7.0906 1260772738 7.0905 1260772854 7.0926 1260772975 7.0960 1260773097 7.0947 1260774150 7.1019 1260774300 7.0955 1260774422 7.0936 1260774545 7.0911 1260774675 7.0896 1260774800 7.0911 1260774920 7.0940 1260775924 7.0920 1260776077 7.0893 1260776197 7.0920 1260776317 7.0941 1260776442 7.0928 1260776562 7.0907 1260776680 7.0902 1260777748 7.0905 1260777896 7.0893 1260778007 7.0883 1260778126 7.0881 1260778247 7.0855 1260778407 7.0905 1260778529 7.0869 1260779540 7.0911 1260779694 7.0862 1260779819 7.0863 1260779939 7.0880 1260780059 7.0909 1260780180 7.0856 1260780304 7.0806 1260781330 7.0813 1260781481 7.0805 1260781599 7.0826 1260781721 7.0820 1260781838 7.0831 1260781966 7.0846 1260782088 7.0860 1260783130 7.0858 1260783280 7.0847 1260783401 7.0829 1260783522 7.0830 1260783642 7.0834 1260783764 7.0806 1260783881 7.0790 1260784900 7.0839 1260785048 7.0819 1260785164 7.0805 1260785280 7.0812 1260785398 7.0793 1260785529 7.0806 1260785648 7.0789 1260786744 7.0787 1260786890 7.0780 1260787009 7.0779 1260787125 7.0730 1260787248 7.0728 1260787367 7.0733 1260787485 7.0747 1260788534 7.0752 1260788688 7.0739 1260788809 7.0741 1260788929 7.0736 1260789050 7.0752 1260789202 7.0764 1260789321 7.0745 1260790343 7.0742 1260790494 7.0796 1260790618 7.0786 1260790738 7.0764 1260790857 7.0805 1260790978 7.0799 1260791102 7.0821 1260792121 7.0829 1260792276 7.0825 1260792394 7.0786 1260792518 7.0790 1260792656 7.0820 1260792785 7.0823 1260792905 7.0822 1260793937 7.0797 1260794085 7.0800 1260794206 7.0788 1260794328 7.0814 1260794449 7.0812 1260794567 7.0846 1260794689 7.0808 1260795710 7.0806 1260795864 7.0794 1260795985 7.0778 1260796105 7.0788 1260796225 7.0828 1260796391 7.0825 1260796511 7.0780 1260797590 7.0808 1260797742 7.0826 1260797866 7.0828 1260797987 7.0842 1260798113 7.0820 1260798235 7.0831 1260798367 7.0810 1260799353 7.0819 1260799517 7.0833 1260799636 7.0832 1260799760 7.0843 1260799892 7.0853 1260800038 7.0847 1260800170 7.0840 1260801131 7.0846 1260801281 7.0860 1260801400 7.0858 1260801519 7.0921 1260801638 7.0938 1260801759 7.0908 1260801878 7.0913 1260802983 7.0978 1260803135 7.0952 1260803257 7.0944 1260803382 7.0938 1260803509 7.0887 1260803626 7.0913 1260803747 7.0923 1260804732 7.0914 1260804883 7.0945 1260804996 7.0898 1260805115 7.0896 1260805234 7.0882 1260805353 7.0881 1260805476 7.0884 1260806552 7.0881 1260806704 7.0906 1260806825 7.0902 1260806948 7.0891 1260807071 7.0926 1260807206 7.0856 1260807327 7.0897 1260808257 7.0890 1260808372 7.0895 1260809469 7.0874 1260819067 7.0883 1260823846 7.0881 1260833447 7.0883 1260835200 1260835854 7.0898 1260847851 7.0878 1260852674 7.0896 1260862264 7.0871 1260867066 7.0881 1260876669 7.0861 1260881463 7.0825 1260891046 7.0810 1260895852 7.0791 1260905466 7.0788 1260910245 7.0768 1260919870 7.0768 1260921600 1260922256 7.0733 1260934269 7.0726 1260939059 7.0724 1260948657 7.0747 1260953457 7.0774 1260963051 7.0764 1260967869 7.0787 1260977468 7.0744 1260982250 7.0766 1260991850 7.0763 1260996651 7.0736 1261006248 7.0782 1261008000 1261008674 7.0767 1261020651 7.0807 1261025452 7.0775 1261035070 7.0826 1261039856 7.0807 1261049452 7.0817 1261054250 7.0848 1261063843 7.0749 1261068675 7.0677 1261078252 7.0716 1261083067 7.0735 1261092661 7.0737 1261094400 1261095048 7.0610 1261107050 7.0374 1261111872 7.0615 1261121457 7.0584 1261126262 7.0599 1261135872 7.0673 1261140649 7.0623 1261150260 7.0606 1261155069 7.0600 1261164662 7.0618 1261169479 7.0606 1261179045 7.0618 1261180800 1261181451 7.0618 1261193444 7.0616 1261198267 7.0567 1261207862 7.0587 1261212659 7.0687 1261222253 7.0696 1261227049 7.0696 1261236660 7.0715 1261241463 7.0708 1261251067 7.0722 1261255859 7.0712 1261265464 7.0709 1261267200 1261267858 7.0695 1261279859 7.0692 1261284674 7.0669 1261294262 7.0811 1261299065 7.0812 1261308668 7.0837 1261313451 7.0745 1261323046 7.0839 1261327869 7.0832 1261337462 7.0836 1261342258 7.0824 1261353600 1261354257 7.0834 1261356670 7.0821 1261366270 7.0817 1261371053 7.0810 1261380650 7.0819 1261385456 7.0843 1261395055 7.0848 1261399848 7.0864 1261409453 7.0871 1261414263 7.0866 1261423870 7.0875 1261428658 7.0850 1261438264 7.0866 1261440000 1261440668 7.0866 1261452648 7.0863 1261457474 7.0889 1261467063 7.0904 1261471866 7.0883 1261481460 7.0923 1261486272 7.0876 1261495867 7.0894 1261500656 7.0859 1261510258 7.0836 1261515072 7.0809 1261524671 7.0815 1261526400 1261527043 7.0855 1261539072 7.0884 1261543859 7.0885 1261553450 7.0867 1261558271 7.0805 1261567858 7.0789 1261572668 7.0816 1261582255 7.0879 1261587081 7.0857 1261596653 7.0897 1261601471 7.0883 1261611061 7.0898 1261612800 1261613462 7.0881 1261625471 7.0882 1261630258 7.0857 1261639867 7.0882 1261644660 7.0879 1261654255 7.0863 1261659071 7.0885 1261668649 7.0910 1261673455 7.0896 1261683046 7.0851 1261687854 7.0835 1261697456 7.0849 1261699200 1261699868 7.0846 1261711876 7.0838 1261716657 7.0835 1261726272 7.0844 1261731073 7.0863 1261740659 7.0846 1261745462 7.0830 1261755053 7.0810 1261759863 7.0832 1261769463 7.0831 1261774250 7.0850 1261783848 7.0853 1261785600 1261786271 7.0852 1261798259 7.0862 1261803066 7.0842 1261812671 7.0850 1261817454 7.0847 1261827047 7.0865 1261831858 7.0842 1261841447 7.0848 1261846253 7.0839 1261855866 7.0859 1261860672 7.0857 1261870267 7.0865 1261872000 1261872646 7.0867 1261884655 7.0876 1261889464 7.0880 1261899065 7.0867 1261903870 7.0865 1261913446 7.0821 1261918259 7.0786 1261927865 7.0799 1261932671 7.0803 1261942273 7.0798 1261947077 7.0806 1261958400 1261959049 7.0812 1261961455 7.0818 1261971069 7.0806 1261975870 7.0804 1261985464 7.0789 1261990272 7.0788 1261999858 7.0794 1262004671 7.0806 1262014270 7.0796 1262019057 7.0770 1262028665 7.0746 1262033464 7.0722 1262042467 7.0756 1262043641 7.0776 1262044800 1262048447 7.0769 1262053260 7.0755 1262062834 7.0638 1262067633 7.0655 1262077230 7.0676 1262082054 7.0660 1262091634 7.0670 1262096465 7.0653 1262106029 7.0647 1262110860 7.0640 1262120461 7.0621 1262125268 7.0587 1262131200 1262134870 7.0609 1262139656 7.0612 1262149269 7.0587 1262154064 7.0599 1262163669 7.0611 1262168476 7.0615 1262178048 7.0608 1262182866 7.0626 1262192467 7.0614 1262197270 7.0589 1262206860 7.0599 1262211657 7.0542 1262217600 1262221246 7.0521 1262226062 7.0499 1262235672 7.0507 1262240465 7.0543 1262250070 7.0538 1262254866 7.0532 1262264451 7.0538 1262269246 7.0539 1262278872 7.0553 1262283670 7.0549 1262293243 7.0554 1262298065 7.0521 1262304000 1262316056 7.0529 1262320852 7.0531 1262330449 7.0526 1262335254 7.0562 1262344858 7.0526 1262349651 7.0515 1262359255 7.0571 1262364069 7.0515 1262373649 7.0514 1262378442 7.0517 1262388069 7.0543 1262390400 1262391069 7.0530 1262402462 7.0529 1262407256 7.0531 1262416852 7.0553 1262421656 7.0550 1262431270 7.0552 1262436042 7.0578 1262445650 7.0549 1262450470 7.0561 1262460060 7.0578 1262464846 7.0571 1262474451 7.0575 1262476800 1262477454 7.0569 1262488866 7.0561 1262493661 7.0580 1262503272 7.0550 1262508065 7.0541 1262517666 7.0554 1262522471 7.0555 1262532054 7.0562 1262536843 7.0550 1262546462 7.0543 1262551262 7.0555 1262563200 1262563844 7.0541 1262565662 7.0556 1262575267 7.0549 1262580075 7.0534 1262589662 7.0554 1262594452 7.0570 1262604063 7.0559 1262608854 7.0552 1262618471 7.0537 1262623246 7.0501 1262632845 7.0565 1262637662 7.0576 1262647252 7.0574 1262649600 1262650264 7.0599 1262661649 7.0590 1262666490 7.0594 1262676073 7.0579 1262680868 7.0592 1262690457 7.0592 1262695252 7.0609 1262704850 7.0568 1262709646 7.0539 1262719268 7.0533 1262724057 7.0577 1262733659 7.0544 1262736000 1262736675 7.0595 1262748064 7.0615 1262752865 7.0600 1262762465 7.0610 1262767251 7.0638 1262776854 7.0610 1262781664 7.0623 1262791274 7.0616 1262796072 7.0610 1262805654 7.0631 1262810483 7.0619 1262820066 7.0611 1262822400 1262823044 7.0621 1262834472 7.0610 1262839299 7.0637 1262848856 7.0628 1262853673 7.0623 1262863271 7.0604 1262868059 7.0625 1262877666 7.0593 1262882474 7.0634 1262892124 7.0645 1262896866 7.0633 1262906454 7.0629 1262908800 1262909461 7.0642 1262920866 7.0637 1262925686 7.0647 1262935260 7.0642 1262940068 7.0647 1262949650 7.0663 1262954450 7.0637 1262964076 7.0588 1262968853 7.0699 1262978475 7.0714 1262983247 7.0697 1262992859 7.0704 1262995200 1262995858 7.0692 1263007263 7.0697 1263012081 7.0700 1263021669 7.0696 1263026444 7.0681 1263036053 7.0687 1263040849 7.0743 1263050468 7.0686 1263055265 7.0688 1263064872 7.0710 1263069658 7.0700 1263079270 7.0743 1263081600 1263082275 7.0701 1263093662 7.0699 1263098460 7.0695 1263108062 7.0692 1263112867 7.0694 1263122445 7.0715 1263127269 7.0722 1263136867 7.0710 1263141660 7.0700 1263151255 7.0712 1263156066 7.0719 1263168000 1263168654 7.0593 1263170469 7.0633 1263180054 7.0681 1263184846 7.0688 1263194512 7.0684 1263199264 7.0636 1263208872 7.0699 1263213658 7.0704 1263223260 7.0715 1263228045 7.0726 1263237647 7.0715 1263242456 7.0727 1263252071 7.0757 1263254400 1263255053 7.0770 1263266477 7.0759 1263271301 7.0763 1263280854 7.0765 1263285661 7.0779 1263295262 7.0775 1263300058 7.0784 1263309666 7.0776 1263314452 7.0784 1263324073 7.0810 1263328879 7.0801 1263338463 7.0777 1263340800 1263341460 7.0790 1263352859 7.0769 1263357705 7.0793 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.0798 1267068426 7.0783 1267068548 7.0756 1267068671 7.0740 1267068801 7.0789 1267068984 7.0774 1267069158 7.0844 1267070692 7.0769 1267070888 7.0816 1267071036 7.0798 1267071225 7.0801 1267071381 7.0772 1267071562 7.0783 1267071727 7.0763 1267073103 7.0853 1267073302 7.0792 1267073456 7.0803 1267073609 7.0748 1267073750 7.0861 1267073871 7.0745 1267073994 7.0769 1267075372 7.0762 1267075519 7.0768 1267075640 7.0777 1267075760 7.0768 1267075877 7.0755 1267075994 7.0777 1267076111 7.0787 1267077186 7.0696 1267077333 7.0730 1267077452 7.0736 1267077571 7.0734 1267077690 7.0720 1267077807 7.0762 1267077933 7.0776 1267079019 7.0814 1267079168 7.0789 1267079288 7.0803 1267079406 7.0811 1267079527 7.0795 1267079646 7.0794 1267079763 7.0791 1267080775 7.0801 1267080925 7.0802 1267081047 7.0805 1267081169 7.0808 1267081290 7.0795 1267081410 7.0786 1267081530 7.0812 1267082584 7.0801 1267082734 7.0786 1267082855 7.0775 1267082975 7.0776 1267083093 7.0778 1267083215 7.0782 1267083334 7.0763 1267084392 7.0792 1267084542 7.0772 1267084660 7.0767 1267084782 7.0783 1267084902 7.0783 1267085021 7.0791 1267085142 7.0746 1267086192 7.0794 1267086346 7.0808 1267086469 7.0810 1267086587 7.0825 1267086713 7.0816 1267086839 7.0807 1267086960 7.0834 1267087993 7.0817 1267088145 7.0821 1267088267 7.0836 1267088391 7.0851 1267088513 7.0850 1267088639 7.0809 1267088763 7.0781 1267089802 7.0841 1267089954 7.0842 1267090075 7.0815 1267090196 7.0861 1267090317 7.0838 1267090438 7.0804 1267090560 7.0806 1267091576 7.0809 1267091729 7.0785 1267091852 7.0826 1267091970 7.0804 1267092093 7.0764 1267092216 7.0851 1267092333 7.0831 1267093375 7.0817 1267093524 7.0795 1267093642 7.0775 1267093761 7.0765 1267093883 7.0761 1267093999 7.0758 1267094121 7.0760 1267095170 7.0753 1267095321 7.0871 1267095440 7.0919 1267095562 7.0913 1267095680 7.0813 1267095800 7.0851 1267095921 7.0867 1267096994 7.0869 1267097144 7.0889 1267097263 7.0883 1267097380 7.0907 1267097496 7.0904 1267097612 7.0910 1267097730 7.0981 1267098804 7.0934 1267098956 7.0927 1267099078 7.0909 1267099201 7.0902 1267099322 7.0898 1267099440 7.0900 1267099562 7.0937 1267100605 7.0930 1267100760 7.0940 1267100884 7.0916 1267101006 7.0926 1267101129 7.0912 1267101251 7.0920 1267101375 7.0933 1267102391 7.0903 1267102545 7.0906 1267102666 7.0925 1267102790 7.0918 1267102911 7.0888 1267103032 7.0911 1267103154 7.0900 1267104199 7.0928 1267104354 7.0942 1267104474 7.0911 1267104594 7.0912 1267104713 7.0916 1267104831 7.0926 1267104952 7.0921 1267106012 7.0927 1267106162 7.0929 1267106283 7.0927 1267106404 7.0894 1267106525 7.0904 1267106654 7.0930 1267106777 7.0939 1267107799 7.0922 1267107948 7.0924 1267108067 7.0924 1267108186 7.0917 1267108304 7.0964 1267108422 7.0977 1267108541 7.1007 1267109617 7.0999 1267109768 7.0997 1267109887 7.0987 1267110008 7.1057 1267110132 7.1002 1267110250 7.1040 1267110373 7.1046 1267111386 7.1044 1267111539 7.1043 1267111663 7.1024 1267111785 7.1052 1267111908 7.1077 1267112036 7.1071 1267112160 7.1064 1267113185 7.1077 1267113336 7.1051 1267113459 7.1051 1267113576 7.1029 1267113699 7.1031 1267113822 7.0999 1267171200 1267243200 1267315200 1267401600 1267449291 7.0996 1267450361 7.0997 1267450509 7.1010 1267450632 7.1006 1267450754 7.1012 1267450876 7.1077 1267450994 7.0915 1267451115 7.0973 1267452165 7.1017 1267452329 7.1002 1267452458 7.1042 1267452585 7.1014 1267452720 7.1047 1267452849 7.1045 1267452985 7.1036 1267453928 7.1083 1267454078 7.1094 1267454202 7.1065 1267454325 7.1085 1267454444 7.1038 1267454563 7.1007 1267454683 7.1000 1267455753 7.0992 1267455903 7.0990 1267456026 7.0985 1267456147 7.0985 1267456272 7.1008 1267456415 7.1013 1267456540 7.0978 1267457556 7.0965 1267457706 7.0988 1267457837 7.0981 1267457963 7.0986 1267458085 7.0973 1267458207 7.0971 1267458336 7.0971 1267459359 7.0937 1267459510 7.0951 1267459634 7.0947 1267459663 7.0954 1267459785 7.0988 1267459916 7.0996 1267460047 7.1001 1267461130 7.1001 1267461279 7.0976 1267461402 7.0956 1267461525 7.1011 1267461646 7.1017 1267461767 7.1036 1267461891 7.1006 1267462923 7.0984 1267463076 7.1014 1267463202 7.1039 1267463321 7.1031 1267463440 7.1051 1267463606 7.1035 1267463728 7.1059 1267464745 7.1043 1267464905 7.0913 1267465024 7.1004 1267465141 7.1037 1267465262 7.1035 1267465383 7.1046 1267465506 7.1056 1267466549 7.1027 1267466704 7.1027 1267466830 7.1081 1267466957 7.1113 1267467085 7.1084 1267467211 7.1093 1267467337 7.1081 1267468341 7.1093 1267468492 7.1075 1267468615 7.1102 1267468736 7.1082 1267468859 7.1094 1267468984 7.1075 1267469110 7.1087 1267470147 7.1036 1267470299 7.1024 1267470424 7.1032 1267470551 7.1071 1267470675 7.1103 1267470814 7.1098 1267470938 7.1094 1267471958 7.1084 1267472124 7.1118 1267472249 7.1075 1267472374 7.1093 1267472497 7.1076 1267472618 7.1038 1267472745 7.1061 1267473721 7.1068 1267473875 7.1061 1267474000 7.1099 1267474125 7.1108 1267474246 7.1098 1267474383 7.1118 1267474507 7.1099 1267475538 7.1142 1267475688 7.1135 1267475811 7.1234 1267475933 7.1094 1267476055 7.1068 1267476177 7.1091 1267476298 7.1088 1267477342 7.1084 1267477493 7.1074 1267477617 7.1079 1267477741 7.1080 1267477862 7.1072 1267478005 7.1048 1267478125 7.1051 1267479127 7.1093 1267479276 7.1113 1267479399 7.1104 1267479522 7.1141 1267479643 7.1142 1267479768 7.1139 1267479891 7.1138 1267480928 7.1152 1267481081 7.1165 1267481207 7.1161 1267481329 7.1164 1267481455 7.1176 1267481576 7.1156 1267481702 7.1129 1267482732 7.1145 1267482885 7.1171 1267483005 7.1155 1267483124 7.1144 1267483250 7.1143 1267483371 7.1199 1267483492 7.1194 1267484519 7.1174 1267484679 7.1183 1267484804 7.1183 1267484929 7.1174 1267485065 7.1170 1267485218 7.1152 1267485339 7.1143 1267486326 7.1170 1267486488 7.1201 1267486612 7.1212 1267486735 7.1193 1267486859 7.1205 1267486984 7.1236 1267487107 7.1215 1267488000 1267488131 7.1221 1267488282 7.1213 1267488405 7.1216 1267488527 7.1228 1267488668 7.1296 1267488810 7.1264 1267488930 7.1271 1267489927 7.1302 1267490078 7.1257 1267490200 7.1253 1267490322 7.1258 1267490442 7.1262 1267490562 7.1283 1267490684 7.1304 1267491724 7.1308 1267491876 7.1288 1267491999 7.1308 1267492121 7.1310 1267492250 7.1324 1267492422 7.1297 1267492543 7.1329 1267493531 7.1309 1267493686 7.1316 1267493808 7.1330 1267493928 7.1348 1267494057 7.1334 1267494177 7.1377 1267494297 7.1378 1267495316 7.1393 1267495487 7.1367 1267495615 7.1341 1267495746 7.1347 1267495890 7.1361 1267496030 7.1331 1267496171 7.1325 1267497122 7.1327 1267497275 7.1304 1267497399 7.1347 1267497529 7.1365 1267497653 7.1349 1267497778 7.1350 1267497901 7.1328 1267498944 7.1309 1267499106 7.1327 1267499235 7.1286 1267499364 7.1322 1267499509 7.1345 1267499630 7.1376 1267499756 7.1317 1267500725 7.1331 1267500890 7.1351 1267501039 7.1335 1267501212 7.1337 1267501370 7.1256 1267501528 7.1258 1267501695 7.1329 1267502638 7.1370 1267502820 7.1456 1267502968 7.1304 1267503124 7.1329 1267503306 7.1319 1267503480 7.1329 1267503653 7.1331 1267505038 7.1318 1267505229 7.1347 1267505385 7.1333 1267505540 7.1337 1267505685 7.1380 1267505805 7.1407 1267505929 7.1380 1267506734 7.1391 1267506886 7.1373 1267507013 7.1382 1267507141 7.1375 1267507265 7.1370 1267507389 7.1350 1267507513 7.1361 1267508511 7.1357 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.1365 1269259798 7.1359 1269259964 7.1372 1269260104 7.1369 1269260250 7.1381 1269260392 7.1360 1269261747 7.1361 1269261913 7.1368 1269262059 7.1394 1269262204 7.1366 1269262357 7.1352 1269262504 7.1357 1269262632 7.1375 1269263631 7.1376 1269263808 7.1368 1269263951 7.1376 1269264085 7.1366 1269264217 7.1374 1269264348 7.1389 1269264478 7.1362 1269265326 7.1364 1269265476 7.1360 1269265610 7.1378 1269265732 7.1433 1269265854 7.1367 1269265978 7.1364 1269266100 7.1320 1269267161 7.1321 1269267316 7.1318 1269267442 7.1377 1269267565 7.1338 1269267689 7.1352 1269267814 7.1343 1269267941 7.1293 1269268928 7.1346 1269269082 7.1356 1269269204 7.1317 1269269332 7.1301 1269269454 7.1323 1269269576 7.1319 1269269698 7.1414 1269270736 7.1381 1269270893 7.1387 1269271018 7.1374 1269271144 7.1281 1269271272 7.1300 1269271399 7.1214 1269271526 7.1237 1269272543 7.1159 1269272696 7.1149 1269272837 7.1274 1269272964 7.1280 1269273087 7.1304 1269273211 7.1277 1269273335 7.1300 1269274360 7.1236 1269274429 7.1289 1269274559 7.1298 1269274681 7.1293 1269274805 7.1298 1269274930 7.1296 1269275055 7.1288 1269276136 7.1275 1269276284 7.1263 1269276406 7.1271 1269276530 7.1264 1269276649 7.1259 1269276772 7.1239 1269276894 7.1238 1269278090 7.1269 1269278280 7.1273 1269278494 7.1304 1269278684 7.1298 1269278834 7.1323 1269279079 7.1325 1269279417 7.1324 1269281248 7.1337 1269281429 7.1330 1269281604 7.1329 1269299072 7.1341 1269299271 7.1325 1269299428 7.1311 1269299614 7.1310 1269300734 7.1322 1269300885 7.1285 1269301014 7.1281 1269301128 7.1288 1269301251 7.1295 1269301369 7.1315 1269301491 7.1336 1269302400 1269302557 7.1373 1269302730 7.1349 1269302940 7.1502 1269303079 7.1485 1269303221 7.1498 1269303348 7.1520 1269303483 7.1482 1269304300 7.1467 1269304446 7.1474 1269304563 7.1502 1269304674 7.1475 1269304790 7.1484 1269304905 7.1506 1269305025 7.1505 1269306088 7.1312 1269306249 7.1310 1269306377 7.1265 1269306544 7.1379 1269306718 7.1324 1269306909 7.1270 1269307104 7.1262 1269307909 7.1220 1269308053 7.1198 1269308170 7.1559 1269308287 7.1584 1269308405 7.1575 1269308524 7.1552 1269308642 7.1559 1269309693 7.1398 1269309855 7.1404 1269309977 7.1416 1269310101 7.1394 1269310234 7.1366 1269310412 7.1368 1269310545 7.1328 1269311512 7.1263 1269311659 7.1326 1269311778 7.1344 1269311897 7.1353 1269312017 7.1326 1269312132 7.1341 1269312250 7.1277 1269313326 7.1385 1269313493 7.1407 1269313616 7.1446 1269313741 7.1414 1269313863 7.1462 1269313999 7.1513 1269314117 7.1519 1269315104 7.1550 1269315268 7.1540 1269315416 7.1513 1269315580 7.1446 1269315756 7.1436 1269315919 7.1402 1269316092 7.1414 1269317024 7.1389 1269317200 7.1393 1269317344 7.1431 1269317499 7.1431 1269317681 7.1472 1269317877 7.1401 1269318042 7.1382 1269319388 7.1349 1269319569 7.1356 1269319717 7.1348 1269319863 7.1347 1269320016 7.1362 1269320148 7.1345 1269320267 7.1379 1269321127 7.1337 1269321276 7.1304 1269321395 7.1347 1269321515 7.1379 1269321636 7.1386 1269321760 7.1392 1269321884 7.1398 1269322916 7.1445 1269323063 7.1522 1269323185 7.1533 1269323306 7.1424 1269323424 7.1417 1269323543 7.1458 1269323665 7.1401 1269324768 7.1380 1269324915 7.1448 1269325044 7.1474 1269325173 7.1475 1269325302 7.1426 1269325324 7.1455 1269325449 7.1476 1269326561 7.1384 1269326713 7.1418 1269326842 7.1421 1269326960 7.1437 1269327082 7.1427 1269327203 7.1451 1269327326 7.1474 1269328415 7.1486 1269328571 7.1454 1269328692 7.1429 1269328818 7.1421 1269328944 7.1470 1269329069 7.1441 1269329195 7.1463 1269330172 7.1467 1269330322 7.1461 1269330452 7.1454 1269330573 7.1465 1269330695 7.1357 1269330814 7.1504 1269330932 7.1476 1269331981 7.1465 1269332132 7.1488 1269332261 7.1451 1269332388 7.1433 1269332511 7.1419 1269332641 7.1479 1269332767 7.1465 1269333770 7.1463 1269333924 7.1459 1269334062 7.1449 1269334183 7.1443 1269334307 7.1443 1269334431 7.1413 1269334555 7.1439 1269335607 7.1428 1269335771 7.1442 1269335897 7.1470 1269336023 7.1482 1269336151 7.1488 1269336275 7.1461 1269336401 7.1476 1269337377 7.1489 1269337528 7.1529 1269337657 7.1513 1269337781 7.1479 1269337908 7.1450 1269338035 7.1435 1269338160 7.1422 1269339198 7.1407 1269339353 7.1410 1269339479 7.1396 1269339608 7.1390 1269339730 7.1435 1269339855 7.1432 1269339981 7.1440 1269340933 7.1453 1269341076 7.1476 1269341196 7.1474 1269341314 7.1458 1269341438 7.1504 1269341550 7.1485 1269376732 7.1474 1269378114 7.1471 1269378258 7.1469 1269378378 7.1496 1269378493 7.1501 1269378607 7.1521 1269378724 7.1494 1269378836 7.1461 1269379870 7.1509 1269380010 7.1459 1269380126 7.1463 1269380243 7.1475 1269380356 7.1607 1269380472 7.1593 1269380589 7.1594 1269381662 7.1614 1269381802 7.1626 1269381919 7.1626 1269382034 7.1626 1269382146 7.1604 1269382260 7.1618 1269382411 7.1647 1269383471 7.1628 1269383610 7.1614 1269383726 7.1625 1269383841 7.1594 1269383954 7.1625 1269384066 7.1610 1269384183 7.1611 1269385261 7.1611 1269385418 7.1582 1269385536 7.1573 1269385652 7.1585 1269385768 7.1584 1269385888 7.1595 1269386003 7.1595 1269387082 7.1624 1269387226 7.1622 1269387344 7.1606 1269387458 7.1574 1269387573 7.1579 1269387689 7.1681 1269387803 7.1598 1269388800 1269389029 7.1604 1269389194 7.1593 1269389338 7.1618 1269389486 7.1582 1269389643 7.1565 1269389793 7.1563 1269389934 7.1547 1269391260 7.1576 1269391398 7.1543 1269391511 7.1546 1269391642 7.1525 1269391753 7.1517 1269391868 7.1530 1269391980 7.1514 1269393059 7.1476 1269393222 7.1490 1269393337 7.1487 1269393453 7.1487 1269393570 7.1471 1269393688 7.1497 1269393804 7.1469 1269394845 7.1488 1269394984 7.1480 1269395099 7.1458 1269395227 7.1477 1269395339 7.1497 1269395453 7.1502 1269395568 7.1492 1269396641 7.1426 1269396789 7.1445 1269396904 7.1429 1269397018 7.1423 1269397130 7.1412 1269397246 7.1397 1269397358 7.1423 1269398423 7.1406 1269398564 7.1423 1269398681 7.1432 1269398794 7.1477 1269398907 7.1400 1269399022 7.1425 1269399138 7.1434 1269400422 7.1415 1269400616 7.1424 1269400773 7.1432 1269400922 7.1429 1269401066 7.1433 1269401210 7.1445 1269401358 7.1528 1269402890 7.1426 1269403088 7.1426 1269403247 7.1402 1269403418 7.1398 1269403595 7.1387 1269403769 7.1317 1269403974 7.1359 1269405266 7.1378 1269405467 7.1365 1269405637 7.1335 1269405815 7.1317 1269405984 7.1358 1269406158 7.1385 1269406337 7.1392 1269407651 7.1782 1269407816 7.1141 1269407950 7.1146 1269408102 7.1128 1269408235 7.1151 1269408389 7.1112 1269408539 7.1114 1269410026 7.1101 1269410192 7.1116 1269410329 7.1119 1269410469 7.1117 1269410611 7.1118 1269410765 7.1101 1269410917 7.1106 1269412437 7.1157 1269412607 7.1132 1269412750 7.1144 1269412898 7.1313 1269413050 7.1301 1269413197 7.1340 1269413334 7.1290 1269414867 7.1298 1269415033 7.1281 1269415175 7.1270 1269415330 7.1271 1269415474 7.1274 1269415631 7.1309 1269415786 7.1278 1269417238 7.1261 1269417409 7.1271 1269417554 7.1249 1269417709 7.1290 1269417865 7.1281 1269418024 7.1264 1269418187 7.1074 1269419667 7.1055 1269419834 7.1063 1269419976 7.1056 1269420136 7.1079 1269420287 7.1039 1269420465 7.1075 1269420624 7.1057 1269422087 7.1077 1269422266 7.1055 1269422409 7.1088 1269422567 7.1123 1269422720 7.1127 1269422879 7.1119 1269423031 7.1131 1269424356 7.1123 1269424518 7.1128 1269424647 7.1096 1269424784 7.1125 1269424920 7.1079 1269425074 7.1138 1269429011 7.1126 1269433798 7.1145 1269443429 7.1125 1269448236 7.1238 1269457826 7.1162 1269462621 7.1150 1269472199 7.1158 1269475200 1269475792 7.1158 1269486614 7.1171 1269491519 7.1173 1269501005 7.1169 1269505793 7.1170 1269515426 7.1166 1269520200 7.1186 1269529814 7.1198 1269534637 7.1212 1269544237 7.1227 1269549032 7.1263 1269558605 7.1222 1269561600 1269562228 7.1247 1269573018 7.1239 1269577926 7.1222 1269587419 7.1220 1269592203 7.1241 1269601813 7.1221 1269606629 7.1187 1269616221 7.1205 1269621016 7.1219 1269630643 7.1219 1269635437 7.1216 1269645018 7.1226 1269648000 1269648591 7.1233 1269659408 7.1209 1269664299 7.1214 1269673816 7.1229 1269678600 7.1225 1269688214 7.1242 1269693026 7.1223 1269702612 7.1229 1269707386 7.1261 1269717011 7.1261 1269721803 7.1251 1269731402 7.1231 1269734400 1269735020 7.1245 1269745808 7.1234 1269750654 7.1228 1269760181 7.1231 1269764976 7.1229 1269774615 7.1235 1269779394 7.1231 1269789003 7.1230 1269793796 7.1244 1269803423 7.1251 1269808200 7.1263 1269820800 1269821388 7.1233 1269822594 7.1282 1269822704 7.1256 1269832222 7.1260 1269837088 7.1246 1269846584 7.1258 1269851385 7.1249 1269860985 7.1237 1269865778 7.1262 1269875394 7.1246 1269880203 7.1206 1269889795 7.1178 1269894582 7.1193 1269904177 7.1281 1269907200 1269909000 7.1150 1269918599 7.1190 1269923498 7.1144 1269932990 7.1126 1269937806 7.1194 1269947390 7.1139 1269952208 7.1194 1269961785 7.1249 1269966618 7.1174 1269976189 7.1140 1269981015 7.1050 1269990580 7.1165 1269993600 1269995379 7.1154 1270004998 7.1164 1270009899 7.1222 1270019405 7.1190 1270024205 7.1141 1270033788 7.1150 1270038591 7.1124 1270048180 7.1100 1270053008 7.1047 1270062584 7.1079 1270067411 7.1108 1270090883 7.1116 1270101599 7.1120 1270101600 1270106453 7.1117 1270111197 7.1072 1270120798 7.1070 1270125592 7.1115 1270135184 7.1110 1270140040 7.1115 1270149609 7.1175 1270154386 7.1203 1270166400 1270252800 1270290713 7.1207 1270290855 7.1200 1270290972 7.1140 1270291083 7.1106 1270291200 7.1110 1270291315 7.1152 1270291429 7.1146 1270292491 7.1171 1270292633 7.1202 1270292747 7.1207 1270292861 7.1192 1270292981 7.1237 1270293099 7.1216 1270293220 7.1177 1270294217 7.1174 1270294341 7.1202 1270294455 7.1210 1270294571 7.1187 1270294683 7.1187 1270300197 7.1172 1270305015 7.1183 1270314597 7.1167 1270319386 7.1194 1270329004 7.1166 1270333787 7.1161 1270339200 1270339798 7.1148 1270348209 7.1104 1270357805 7.1130 1270362609 7.1135 1270372194 7.1134 1270377002 7.1177 1270386603 7.1176 1270391390 7.1160 1270400998 7.1152 1270405826 7.1150 1270415427 7.1149 1270425600 1270426208 7.1135 1270429823 7.1161 1270434595 7.1149 1270444208 7.1135 1270448999 7.1090 1270458596 7.1148 1270463415 7.1118 1270473006 7.1141 1270477790 7.1151 1270487427 7.1192 1270492188 7.1163 1270501799 7.1140 1270506609 7.1155 1270512000 1270512599 7.1182 1270520985 7.1156 1270530593 7.1159 1270535387 7.1131 1270545003 7.1158 1270549801 7.1161 1270559391 7.1181 1270564206 7.1170 1270573806 7.1196 1270578618 7.1222 1270588207 7.1220 1270593010 7.1199 1270598400 1270598991 7.1225 1270607415 7.1176 1270617000 7.1173 1270621810 7.1155 1270631391 7.1149 1270636180 7.1193 1270645798 7.1183 1270650612 7.1137 1270660184 7.1183 1270664985 7.1170 1270674618 7.1184 1270679407 7.1172 1270684800 1270685372 7.1143 1270693787 7.1135 1270703404 7.1121 1270708191 7.1135 1270717803 7.1041 1270722601 7.1134 1270732201 7.1125 1270736989 7.1118 1270746591 7.1122 1270751424 7.3161 1270761006 7.1095 1270765827 7.1111 1270771200 1270771797 7.1167 1270780212 7.1155 1270789786 7.1143 1270794607 7.1132 1270804210 7.1075 1270809006 7.1137 1270818621 7.1122 1270823407 7.1140 1270833001 7.1146 1270837815 7.1152 1270847420 7.1153 1270852205 7.1205 1270857600 1270858185 7.1218 1270866606 7.1199 1270876218 7.1183 1270881020 7.1179 1270890611 7.1182 1270895424 7.1165 1270905007 7.1225 1270909845 7.1215 1270919430 7.1187 1270924228 7.1215 1270933832 7.1219 1270938608 7.1207 1270944000 1270944586 7.1243 1270953000 7.1208 1270962615 7.1191 1270967409 7.1191 1270977022 7.1207 1270981801 7.1171 1270991418 7.1183 1270996228 7.1193 1271005812 7.1193 1271010633 7.1254 1271020209 7.1252 1271030400 1271031010 7.1245 1271034639 7.1267 1271039403 7.1215 1271049009 7.1171 1271053833 7.1185 1271063433 7.1197 1271068242 7.1182 1271077833 7.1207 1271082616 7.1209 1271092234 7.1162 1271097037 7.1209 1271106602 7.1229 1271111408 7.1217 1271116800 1271117424 7.1233 1271125827 7.1166 1271135400 7.1128 1271140236 7.1101 1271149829 7.1086 1271154642 7.1087 1271164198 7.1079 1271169032 7.1130 1271178619 7.1158 1271183407 7.1130 1271193022 7.1172 1271197828 7.1157 1271203200 1271203786 7.1160 1271212181 7.1158 1271221785 7.1177 1271226584 7.1209 1271236200 7.1168 1271241005 7.1238 1271250606 7.1416 1271255382 7.1247 1271264994 7.1220 1271269784 7.1230 1271279381 7.1193 1271284182 7.1219 1271289600 1271290176 7.1224 1271298600 7.1247 1271308208 7.1253 1271313011 7.1248 1271322593 7.1250 1271327409 7.1278 1271337014 7.1220 1271341803 7.1183 1271351397 7.1238 1271356203 7.1224 1271365815 7.1240 1271370599 7.1183 1271376000 1271376585 7.1165 1271385006 7.1121 1271394614 7.1170 1271399398 7.1160 1271409017 7.1123 1271413804 7.1086 1271423400 7.1180 1271428199 7.1170 1271437790 7.1182 1271447158 7.0801 1271457013 7.1181 1271462400 1271463017 7.1221 1271471416 7.1255 1271481010 7.1251 1271485825 7.1261 1271495405 7.1326 1271500219 7.1303 1271509811 7.1276 1271514594 7.1292 1271524210 7.1239 1271528995 7.1234 1271538606 7.1235 1271543390 7.1223 1271548800 1271549453 7.1214 1271557816 7.1232 1271567407 7.1230 1271572198 7.1247 1271581802 7.1263 1271586613 7.1215 1271596216 7.1225 1271601013 7.1200 1271610609 7.1198 1271615396 7.1209 1271624998 7.1249 1271635200 1271635791 7.1180 1271639410 7.1169 1271644204 7.1183 1271653805 7.1198 1271658616 7.1197 1271668211 7.1233 1271673011 7.1173 1271682588 7.1203 1271687388 7.1237 1271697002 7.1235 1271701798 7.1232 1271711401 7.1215 1271716196 7.1236 1271721600 1271722200 7.1234 1271730606 7.1235 1271740195 7.1254 1271745012 7.1260 1271754597 7.1313 1271759420 7.1250 1271768996 7.1278 1271773797 7.1220 1271783402 7.1261 1271788209 7.1264 1271797824 7.1255 1271802622 7.1273 1271808000 1271808590 7.1257 1271817014 7.1175 1271826611 7.1294 1271831416 7.1268 1271841020 7.1160 1271845803 7.1208 1271855417 7.1221 1271860215 7.1251 1271869796 7.1253 1271874627 7.1243 1271884214 7.1230 1271889020 7.1249 1271894400 1271895002 7.1247 1271903416 7.1249 1271913012 7.1255 1271917816 7.1269 1271927407 7.1190 1271932213 7.1322 1271941796 7.1344 1271946615 7.1282 1271956226 7.1291 1271961004 7.1285 1271970600 7.1295 1271975408 7.1290 1271980800 1271981387 7.1265 1271989797 7.1296 1271999424 7.1302 1272004208 7.1320 1272013809 7.1360 1272018625 7.1348 1272028224 7.1370 1272033023 7.1347 1272054636 7.1358 1272054761 7.1367 1272054871 7.1376 1272064208 7.1378 1272067200 1272067805 7.1337 1272078614 7.1374 1272083405 7.1348 1272093000 7.1350 1272097810 7.1351 1272107399 7.1347 1272112213 7.1358 1272121802 7.1363 1272126606 7.1351 1272136209 7.1364 1272141007 7.1352 1272150607 7.1375 1272153600 1272154191 7.1339 1272165018 7.1357 1272169894 7.1356 1272179402 7.1375 1272184211 7.1390 1272193798 7.1404 1272198620 7.1364 1272208207 7.1404 1272213015 7.1480 1272222596 7.1469 1272227403 7.1442 1272240000 1272240614 7.1444 1272241795 7.1432 1272251413 7.1416 1272256304 7.1419 1272265815 7.1416 1272270617 7.1423 1272280211 7.1408 1272284998 7.1414 1272294602 7.1388 1272299412 7.1370 1272309006 7.1407 1272313811 7.1341 1272323415 7.1384 1272326400 1272327009 7.1376 1272337825 7.1371 1272342716 7.1332 1272352224 7.1226 1272356988 7.1238 1272366595 7.1359 1272371403 7.1366 1272380986 7.1361 1272385792 7.1321 1272395385 7.1298 1272400194 7.1292 1272409783 7.1290 1272412800 1272413404 7.1326 1272424207 7.1335 1272429108 7.1333 1272438614 7.1304 1272443421 7.1320 1272453012 7.1341 1272457818 7.1343 1272467406 7.1347 1272472218 7.1322 1272481804 7.1325 1272486610 7.1339 1272496218 7.1365 1272499200 1272499802 7.1419 1272504589 7.1391 1272510613 7.1418 1272515494 7.1394 1272525016 7.1367 1272529826 7.1326 1272539397 7.1375 1272544216 7.1377 1272553828 7.1406 1272558625 7.1389 1272568218 7.1402 1272573003 7.1389 1272582623 7.1355 1272585600 1272587422 7.1381 1272597007 7.1373 1272601930 7.1392 1272611419 7.1397 1272616206 7.1452 1272646822 7.1462 1272646962 7.1451 1272647076 7.1450 1272647193 7.1462 1272651616 7.1428 1272661201 7.1468 1272665999 7.1474 1272680399 7.1477 1272686400 1272689989 7.1485 1272694791 7.1478 1272704388 7.1487 1272709210 7.1480 1272718788 7.1455 1272723616 7.1433 1272733203 7.1443 1272738023 7.1445 1272747602 7.1422 1272752398 7.1415 1272758400 1272758983 7.1410 1272766815 7.1418 1272776435 7.1413 1272781236 7.1421 1272790831 7.1450 1272795641 7.1479 1272805215 7.1473 1272810018 7.1482 1272819616 7.1471 1272824419 7.1475 1272834023 7.1442 1272844800 1272845415 7.1460 1272848433 7.1429 1272853208 7.1425 1272862804 7.1418 1272867635 7.1443 1272877222 7.1473 1272882014 7.1493 1272891617 7.1513 1272896416 7.1516 1272906036 7.1520 1272910818 7.1491 1272920427 7.1489 1272925220 7.1509 1272931200 1272931818 7.1482 1272954035 7.1476 1272963619 7.1457 1272968400 7.1449 1272978025 7.1467 1272982812 7.1509 1272992394 7.1497 1272997205 7.1517 1273006812 7.1486 1273011609 7.1504 1273017600 1273018191 7.1479 1273026017 7.1495 1273035590 7.1470 1273040417 7.1479 1273050018 7.1486 1273054806 7.1514 1273064417 7.1474 1273069206 7.1464 1273078788 7.1461 1273083616 7.1476 1273093213 7.1405 1273098015 7.1406 1273104579 7.1380 1273112398 7.1356 1273122001 7.1357 1273126799 7.1396 1273136416 7.1426 1273141195 7.1392 1273150796 7.1380 1273155627 7.1401 1273165204 7.1354 1273170017 7.1336 1273179597 7.1353 1273184413 7.1371 1273190989 7.1368 1273198818 7.1374 1273208419 7.1379 1273213215 7.1445 1273222811 7.1477 1273227634 7.1448 1273237204 7.1448 1273242011 7.1395 1273251635 7.1399 1273256418 7.1418 1273266035 7.1405 1273270839 7.1409 1273277398 7.1383 1273285206 7.1406 1273294828 7.1388 1273299612 7.1379 1273309225 7.1363 1273314024 7.1364 1273323602 7.1367 1273328409 7.1370 1273338021 7.1386 1273342808 7.1389 1273352404 7.1369 1273357224 7.1353 1273363815 7.1355 1273371620 7.1371 1273381227 7.1378 1273386023 7.1372 1273395603 7.1365 1273400421 7.1373 1273410002 7.1386 1273414821 7.1353 1273424406 7.1362 1273429213 7.1354 1273438821 7.1348 1273450208 7.1345 1273453213 7.1367 1273457997 7.1365 1273467618 7.1367 1273471200 1273472411 7.1370 1273482015 7.1370 1273486809 7.1403 1273496411 7.1375 1273501223 7.1372 1273510809 7.1326 1273515625 7.1339 1273525208 7.1349 1273530017 7.1318 1273536000 1273536615 7.1345 1273544417 7.1332 1273554020 7.1350 1273558814 7.1348 1273568415 7.1276 1273573222 7.1297 1273582821 7.1266 1273587630 7.1277 1273597212 7.1261 1273602017 7.1269 1273611630 7.1285 1273616404 7.1298 1273622400 1273623005 7.1216 1273630813 7.1249 1273640443 7.1238 1273645208 7.1261 1273654828 7.1275 1273659618 7.1235 1273669223 7.1253 1273674015 7.1237 1273683630 7.1246 1273688422 7.1231 1273698015 7.1226 1273702822 7.1195 1273708800 1273709405 7.1163 1273717214 7.1217 1273726822 7.1233 1273731623 7.1209 1273741226 7.1203 1273746005 7.1286 1273755623 7.1244 1273760410 7.1207 1273770009 7.1217 1273774802 7.1195 1273784424 7.1183 1273789218 7.1083 1273795200 1273795793 7.1160 1273803620 7.1142 1273813225 7.1195 1273818013 7.1189 1273827615 7.1189 1273832414 7.1240 1273842009 7.1214 1273846831 7.1226 1273856403 7.1222 1273861200 7.1217 1273870800 7.1235 1273875608 7.1236 1273881600 1273882198 7.1202 1273890024 7.1194 1273899619 7.1231 1273904431 7.1215 1273914008 7.1166 1273918807 7.1236 1273928419 7.1240 1273933219 7.1250 1273942815 7.1259 1273947623 7.1269 1273957203 7.1175 1273962015 7.1232 1273968000 1273968598 7.1176 1273976410 7.1198 1273986011 7.1213 1273990792 7.1195 1274000426 7.1202 1274005222 7.1180 1274014809 7.1178 1274019629 7.1245 1274029227 7.1248 1274034022 7.1262 1274043606 7.1238 1274054400 1274055009 7.1279 1274058014 7.1231 1274062828 7.1244 1274072422 7.1258 1274077210 7.1217 1274086819 7.1248 1274091627 7.1228 1274101209 7.1247 1274106004 7.1264 1274115608 7.1255 1274120416 7.1270 1274130017 7.1266 1274134811 7.1258 1274140800 1274141398 7.1229 1274149204 7.1255 1274158805 7.1242 1274163629 7.1223 1274173205 7.1138 1274178007 7.1131 1274187629 7.1131 1274192414 7.1139 1274202006 7.1167 1274206825 7.1154 1274216579 7.1185 1274221425 7.1191 1274227200 1274227805 7.1201 1274235616 7.1217 1274245223 7.1212 1274250021 7.1267 1274259616 7.1183 1274264412 7.1181 1274274027 7.1192 1274278820 7.1161 1274288431 7.1133 1274293212 7.1098 1274302830 7.1152 1274307624 7.1075 1274313600 1274314194 7.1108 1274322005 7.1094 1274331630 7.1083 1274336406 7.1088 1274346009 7.1076 1274350825 7.1080 1274360428 7.1119 1274365218 7.1104 1274374815 7.1071 1274379621 7.1116 1274389203 7.1104 1274394009 7.1105 1274400000 1274400617 7.1114 1274408432 7.1123 1274418030 7.1128 1274422820 7.1115 1274432423 7.1128 1274437222 7.1121 1274446831 7.1119 1274451635 7.1122 1274461234 7.1102 1274466034 7.1096 1274475631 7.1099 1274480414 7.1116 1274486400 1274486996 7.1126 1274494819 7.1104 1274504424 7.1076 1274509225 7.1073 1274518806 7.1206 1274523618 7.1115 1274533221 7.1075 1274538013 7.1080 1274547625 7.1083 1274552418 7.1065 1274562007 7.1067 1274566808 7.1099 1274572800 1274573418 7.1052 1274581215 7.1037 1274590821 7.1033 1274595636 7.1014 1274605223 7.1036 1274610032 7.1023 1274619617 7.1000 1274624419 7.1038 1274634017 7.1015 1274638820 7.1008 1274648425 7.0986 1274659200 1274659822 7.1003 1274662846 7.0995 1274667660 7.0990 1274677252 7.0989 1274682069 7.0971 1274691620 7.0971 1274696549 7.0988 1274706076 7.1008 1274710873 7.0994 1274720450 7.0993 1274725272 7.1024 1274734868 7.1062 1274739686 7.1102 1274745600 1274746249 7.1081 1274754080 7.1113 1274763710 7.1093 1274768448 7.1116 1274778033 7.1111 1274782848 7.1941 1274792513 7.1081 1274797348 7.1086 1274807007 7.1100 1274811774 7.1110 1274821443 7.1099 1274826246 7.1040 1274832000 1274832827 7.1041 1274840611 7.1052 1274850122 7.1053 1274854834 7.1078 1274864423 7.1080 1274869225 7.1073 1274878837 7.1078 1274883625 7.1119 1274893238 7.1121 1274898041 7.1094 1274907607 7.1133 1274912438 7.1092 1274918400 1274919025 7.1142 1274926812 7.1093 1274936429 7.1059 1274941214 7.1118 1274950816 7.1158 1274955614 7.1153 1274965229 7.1097 1274970017 7.1094 1274979627 7.1109 1274984425 7.1095 1274994022 7.1098 1274998818 7.1091 1275004800 1275005424 7.1111 1275013224 7.1092 1275022818 7.1112 1275027619 7.1116 1275037220 7.1123 1275042018 7.1095 1275051630 7.1069 1275056415 7.1098 1275066011 7.0960 1275070837 7.1100 1275080410 7.1074 1275085229 7.1389 1275091200 1275091787 7.1069 1275094832 7.1088 1275099635 7.1080 1275109213 7.1098 1275114041 7.1141 1275123637 7.1096 1275128433 7.1116 1275138030 7.1111 1275142827 7.1107 1275152414 7.1096 1275157211 7.1089 1275166832 7.1068 1275171618 7.1067 1275177600 1275181220 7.1103 1275186008 7.1099 1275195637 7.1116 1275200410 7.1113 1275210024 7.1088 1275214819 7.1115 1275224422 7.1121 1275229238 7.1067 1275238836 7.1071 1275243633 7.1059 1275253235 7.1188 1275264000 1275267624 7.1154 1275267751 7.1176 1275272427 7.1177 1275282052 7.1131 1275286858 7.1151 1275296462 7.1108 1275301224 7.1106 1275310810 7.1139 1275315617 7.1174 1275325230 7.1110 1275330015 7.1129 1275339646 7.1143 1275344430 7.1193 1275350400 1275361821 7.1214 1275366731 7.1196 1275376237 7.1153 1275381032 7.1101 1275390617 7.1040 1275395403 7.1079 1275405008 7.1082 1275409815 7.1130 1275419399 7.1073 1275424227 7.1068 1275433836 7.1037 1275436800 1275437409 7.1057 1275448217 7.1120 1275453109 7.1069 1275462611 7.1103 1275467391 7.1052 1275477013 7.1056 1275481810 7.1090 1275491394 7.1032 1275496200 7.1035 1275505800 7.1024 1275510619 7.1023 1275520215 7.1015 1275523200 1275523794 7.1033 1275534607 7.1027 1275539484 7.1020 1275549019 7.0998 1275553801 7.0948 1275563415 7.1000 1275568200 7.1025 1275577798 7.1015 1275582993 7.0971 1275597008 7.0980 1275597133 7.0979 1275606605 7.0977 1275609600 1275610296 7.0954 1275620996 7.0957 1275625900 7.0943 1275635395 7.0953 1275640201 7.0956 1275649794 7.0987 1275654628 7.0968 1275664193 7.0962 1275669011 7.0944 1275678603 7.0917 1275683406 7.0929 1275692995 7.0911 1275696000 1275696616 7.0931 1275707425 7.0917 1275712316 7.0922 1275721808 7.0938 1275726603 7.0907 1275736204 7.0934 1275741000 7.0919 1275750610 7.0913 1275755383 7.0924 1275765013 7.0923 1275769813 7.0933 1275779403 7.0901 1275782998 7.0961 1275793808 7.0968 1275798717 7.0971 1275808204 7.0967 1275813014 7.0919 1275822609 7.0957 1275827410 7.0930 1275837011 7.0920 1275841819 7.0921 1275851394 7.0920 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.0942 1276756448 7.0955 1276756572 7.0961 1276756694 7.0932 1276756816 7.1027 1276756941 7.1025 1276757064 7.1020 1276758088 7.1006 1276758234 7.0984 1276758355 7.0990 1276758476 7.0982 1276758598 7.0989 1276758727 7.1024 1276758848 7.1080 1276759890 7.1085 1276760025 7.1030 1276760147 7.1028 1276760267 7.1010 1276760391 7.1012 1276760511 8.6808 1276760631 8.6808 1276761695 8.6794 1276761846 7.3999 1276761968 7.3994 1276762080 7.0935 1276762201 7.0941 1276762331 7.0973 1276762451 7.0934 1276763491 7.0934 1276763633 7.0948 1276763753 7.0920 1276763871 7.0897 1276763991 7.0884 1276764112 7.0919 1276764232 7.0956 1276765291 7.0871 1276765436 7.0900 1276765457 7.0898 1276765577 7.0918 1276765698 7.0945 1276765818 7.0943 1276765963 7.0945 1276767074 7.0926 1276767219 7.0595 1276767340 7.0932 1276767462 7.0921 1276767583 7.0896 1276767703 7.0869 1276767824 7.0919 1276768873 7.0921 1276769020 7.0898 1276769144 7.0915 1276769263 7.0889 1276769376 7.0915 1276769506 7.0907 1276769627 7.0917 1276770681 7.0909 1276770826 7.0877 1276770947 7.0883 1276771065 7.0895 1276771185 7.0900 1276771307 7.0926 1276771425 7.0934 1276772492 7.0902 1276772639 7.0926 1276772764 7.0939 1276772884 7.0917 1276773005 7.0920 1276773133 7.0877 1276773255 7.0864 1276774272 7.0902 1276774420 7.0936 1276774543 7.0960 1276774665 7.0955 1276774784 7.0954 1276774905 7.0943 1276775026 7.0952 1276776083 7.0936 1276776229 7.0946 1276776352 7.0962 1276776474 7.0956 1276776592 7.0958 1276776715 7.0954 1276776835 7.0958 1276777880 7.0968 1276778026 7.0965 1276778149 7.0969 1276778268 7.0964 1276778389 7.0913 1276813788 7.0898 1276813960 7.0939 1276815092 7.0945 1276815226 7.0975 1276815351 7.0965 1276815469 7.0960 1276815590 7.0973 1276815712 7.0990 1276815832 7.0993 1276816872 7.0977 1276817014 7.1048 1276817136 7.1026 1276817255 7.1023 1276817383 7.1010 1276817504 7.1043 1276817622 7.1091 1276818664 7.1094 1276818811 7.1081 1276818931 7.1081 1276819050 7.1116 1276819170 7.1099 1276819200 1276819294 7.1121 1276819416 7.1142 1276820500 7.1138 1276820643 7.1139 1276820766 7.1133 1276820887 7.1121 1276821009 7.1132 1276821128 7.1114 1276821252 7.1014 1276822279 7.1057 1276822429 7.1082 1276822553 7.1091 1276822677 7.1072 1276822796 7.1069 1276822917 7.1081 1276823037 7.1092 1276824079 7.1009 1276824223 7.1112 1276824344 7.1118 1276824464 7.1132 1276824589 7.1152 1276824699 7.1155 1276824820 7.1160 1276825812 7.1166 1276825931 7.1228 1276830625 7.1217 1276835514 7.1261 1276845006 7.1265 1276849827 7.1227 1276859425 7.1262 1276864198 7.1259 1276873808 7.1232 1276878613 7.1253 1276888203 7.1232 1276893004 7.1364 1276902618 7.1351 1276905600 1276906180 7.1368 1276917010 7.1392 1276921922 7.1388 1276931412 7.1383 1276936221 7.1378 1276945807 7.1395 1276950629 7.1385 1276960203 7.1424 1276965032 7.1417 1276974620 7.1431 1276979419 7.1415 1276989006 7.1428 1276992000 1276992590 7.1421 1277003430 7.1448 1277008330 7.1435 1277017834 7.1431 1277022634 7.1429 1277032220 7.1421 1277037001 7.1439 1277046624 7.1387 1277051415 7.1358 1277061005 7.1465 1277065818 7.1437 1277078400 1277079016 7.1420 1277080222 7.1332 1277089833 7.1405 1277094703 7.1395 1277104211 7.1410 1277109032 7.1400 1277118622 7.1407 1277123411 7.1391 1277133012 7.1387 1277137829 7.1390 1277147414 7.1386 1277152223 7.1480 1277161828 7.1604 1277164800 1277165409 7.1554 1277176212 7.1541 1277181124 7.1577 1277190618 7.1515 1277195421 7.1548 1277205029 7.1563 1277209810 7.1582 1277219429 7.1567 1277224222 7.1553 1277233816 7.1600 1277238613 7.1550 1277248230 7.1510 1277251200 1277251795 7.1517 1277262624 7.1500 1277267526 7.1481 1277277010 7.1507 1277281802 7.1523 1277291423 7.1491 1277296202 7.1542 1277305824 7.1519 1277310632 7.1534 1277320207 7.1490 1277325002 7.1493 1277334611 7.1526 1277337600 1277338206 7.1569 1277349020 7.1563 1277353932 7.1488 1277363429 7.1528 1277368216 7.1465 1277377807 7.1462 1277382633 7.1447 1277392209 7.1453 1277397013 7.1427 1277406624 7.1430 1277411424 7.1438 1277421016 7.1458 1277424000 1277424617 7.1451 1277435430 7.1469 1277440330 7.1437 1277449826 7.1441 1277454625 7.1379 1277464212 7.1390 1277469014 7.1379 1277478617 7.1399 1277483421 7.1416 1277493012 7.1403 1277497808 7.1398 1277507423 7.1419 1277510400 1277511002 7.1450 1277521817 7.1420 1277526685 7.1405 1277536226 7.1408 1277541027 7.1403 1277550630 7.1390 1277555415 7.1391 1277565002 7.1407 1277569832 7.1383 1277579487 7.1405 1277584210 7.1373 1277593811 7.1410 1277596800 1277597397 7.1390 1277608219 7.1366 1277613163 7.1415 1277622613 7.1382 1277627490 7.1422 1277637012 7.1353 1277641823 7.1358 1277651414 7.1341 1277656226 7.1353 1277665829 7.1360 1277670614 7.1385 1277683200 1277683797 7.1394 1277685008 7.1415 1277694614 7.1409 1277699530 7.1414 1277709087 7.1412 1277713827 7.1435 1277723411 7.1455 1277728214 7.1434 1277737824 7.1441 1277742608 7.1407 1277752216 7.1403 1277757013 7.1380 1277766623 7.1388 1277769600 1277769612 7.1394 1277771431 7.1410 1277781031 7.1379 1277785913 7.1390 1277795424 7.1395 1277800213 7.1416 1277809829 7.1417 1277814627 7.1472 1277824226 7.1486 1277829013 7.1424 1277838608 7.1443 1277843419 7.1402 1277853026 7.1435 1277856000 1277857816 7.1443 1277867408 7.1423 1277872313 7.1419 1277881809 7.1397 1277886617 7.1419 1277896214 7.1397 1277901011 7.1386 1277910609 7.1378 1277915408 7.1400 1277925030 7.1418 1277929808 7.1415 1277939455 7.1428 1277942400 1277951993 7.1470 1277961606 7.1514 1277966443 7.1473 1277976012 7.1428 1277980816 7.1431 1277990410 7.1289 1277995211 7.1277 1278004801 7.1264 1278009603 7.1236 1278019196 7.1254 1278024003 7.1271 1278028800 1278029424 7.1249 1278038399 7.1273 1278048005 7.1241 1278052803 7.1284 1278062413 7.1297 1278067213 7.1300 1278076807 7.1283 1278081614 7.1368 1278091244 7.1279 1278095999 7.1273 1278105598 7.1284 1278110412 7.1312 1278115200 1278115809 7.1292 1278124794 7.1268 1278134404 7.1287 1278139222 7.1277 1278148800 7.1326 1278153596 7.1384 1278163219 7.1280 1278167993 7.1316 1278177613 7.1294 1278182406 7.1353 1278192009 7.1351 1278196816 7.1265 1278201600 1278202200 7.1288 1278211216 7.1275 1278220820 7.1285 1278225599 7.1298 1278235218 7.1287 1278240001 7.1304 1278249604 7.1287 1278254414 7.1264 1278264008 7.1276 1278268803 7.1286 1278278394 7.1328 1278288000 1278288605 7.1242 1278292819 7.1259 1278297619 7.1240 1278307197 7.1235 1278312011 7.1228 1278321616 7.1236 1278326405 7.1240 1278336003 7.1316 1278340800 7.1331 1278350418 7.1298 1278355205 7.1329 1278364799 7.1350 1278369619 7.1364 1278375017 7.1354 1278383997 7.1351 1278393618 7.1299 1278398414 7.1374 1278408028 7.1342 1278412806 7.1334 1278422414 7.1344 1278427216 7.1311 1278436462 7.1336 1278441594 7.1302 1278451212 7.1298 1278456020 7.1304 1278461418 7.1294 1278470424 7.1362 1278480031 7.1386 1278484830 7.1370 1278494408 7.1328 1278499232 7.1193 1278508829 7.1261 1278513624 7.1256 1278523227 7.1298 1278528013 7.1309 1278537611 7.1341 1278542410 7.1351 1278547799 7.1330 1278556829 7.1333 1278566436 7.1342 1278571205 7.1338 1278580807 7.1341 1278585633 7.1314 1278595213 7.1304 1278600016 7.1312 1278609632 7.1302 1278614427 7.1261 1278624033 7.1255 1278628820 7.1213 1278634214 7.1239 1278643223 7.1289 1278652817 7.1281 1278657615 7.1271 1278667210 7.1239 1278672016 7.1272 1278681619 7.1242 1278686429 7.1231 1278696022 7.1247 1278700835 7.1511 1278710428 7.1267 1278715206 7.1293 1278720613 7.1353 1278729606 7.1366 1278734400 1278739213 7.1402 1278744034 7.1397 1278753628 7.1298 1278758419 7.1282 1278768029 7.1240 1278772811 7.1311 1278782423 7.1280 1278787223 7.1279 1278796820 7.1220 1278801612 7.1263 1278806400 1278807097 7.1274 1278816009 7.1269 1278892800 1278979200 1279065600 1279152000 1279176130 7.1272 1279176282 7.1269 1279176417 7.1296 1279176544 7.1342 1279176674 7.1278 1279176793 7.1276 1279176921 7.1338 1279177928 7.1273 1279178093 7.1270 1279178223 7.1295 1279178354 7.1291 1279178484 7.1290 1279178612 7.1262 1279178742 7.1207 1279179708 7.1251 1279179855 7.1229 1279179986 7.1238 1279180113 7.1381 1279180240 7.1372 1279180366 7.1346 1279180493 7.1368 1279181532 7.1379 1279181696 7.1399 1279181829 7.1449 1279181959 7.1455 1279182084 7.1462 1279182215 7.1536 1279182347 7.1508 1279183293 7.1546 1279183445 7.1535 1279183583 7.1533 1279183709 7.1542 1279183835 7.1493 1279183960 7.1469 1279184084 7.1537 1279185121 7.1530 1279185282 7.1523 1279185407 7.1554 1279185537 7.1533 1279185668 7.1525 1279185799 7.1553 1279185930 7.1564 1279186908 7.1538 1279187058 7.1539 1279187189 7.1505 1279187316 7.1521 1279187442 7.1513 1279187568 7.1519 1279187693 7.1510 1279188629 7.1529 1279188753 7.1501 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1494 1280277258 7.1426 1280277386 7.1447 1280277512 7.1437 1280277634 7.1398 1280277761 7.1446 1280277888 7.1449 1280278909 7.1465 1280279061 7.1465 1280279181 7.1529 1280279306 7.1464 1280279436 7.1448 1280279567 7.1417 1280279695 7.1436 1280280700 7.1466 1280280852 7.1436 1280280980 7.1483 1280281106 7.1471 1280281232 7.1430 1280281357 7.1457 1280281487 7.1458 1280282514 7.1497 1280282682 7.1460 1280282819 7.1519 1280282954 7.1491 1280283106 7.1530 1280283260 7.1553 1280283409 7.1498 1280284297 7.1524 1280284451 7.1586 1280284578 7.1555 1280284703 7.1563 1280284828 7.1536 1280284953 7.1537 1280285076 7.1552 1280286086 7.1539 1280286255 7.1534 1280286385 7.1531 1280286516 7.1565 1280286667 7.1553 1280286827 7.1525 1280286967 7.1547 1280287901 7.1434 1280288066 7.1549 1280288200 7.1560 1280288414 7.1546 1280288588 7.1538 1280288759 7.1551 1280288928 7.1548 1280290462 7.1542 1280290659 7.1540 1280290831 7.1537 1280291009 7.1533 1280291187 7.1552 1280291356 7.1558 1280291539 7.1555 1280292802 7.1555 1280292982 7.1554 1280293138 7.1555 1280293268 7.1483 1280293394 7.1557 1280293522 7.1580 1280293649 7.1561 1280294517 7.1569 1280294668 7.1579 1280294796 7.1462 1280294922 7.1485 1280295047 7.1494 1280295171 7.1473 1280295296 7.1471 1280296295 7.1490 1280296444 7.1488 1280296572 7.1512 1280296696 7.1575 1280296821 7.1507 1280296944 7.1627 1280297070 7.1615 1280298181 7.1604 1280298221 7.1583 1280298353 7.1591 1280298480 7.1617 1280298605 7.1609 1280298730 7.1632 1280298857 7.1616 1280299905 7.1590 1280300055 7.1631 1280300179 7.1607 1280300302 7.1602 1280300428 7.1627 1280300553 7.1621 1280300677 7.1653 1280301702 7.1681 1280301854 7.1676 1280301977 7.1673 1280302106 7.1683 1280302235 7.1661 1280302367 7.1665 1280302496 7.1658 1280303512 7.1558 1280303668 7.1584 1280303795 7.1581 1280303925 7.1622 1280304051 7.1601 1280304183 7.1617 1280304314 7.1608 1280305298 7.1620 1280305452 7.1610 1280305579 7.1598 1280305706 7.1638 1280305831 7.1621 1280305956 7.1618 1280306073 7.1710 1280307121 7.1607 1280307273 7.1615 1280307401 7.1618 1280307528 7.1605 1280307659 7.1609 1280307785 7.1600 1280307912 7.1593 1280308920 7.1585 1280309070 7.1604 1280309202 7.1600 1280309330 7.1605 1280309456 7.1627 1280309584 7.1627 1280309710 7.1643 1280310713 7.1637 1280310866 7.1636 1280310992 7.1640 1280311122 7.1646 1280311245 7.1636 1280311371 7.1646 1280311499 7.1652 1280312506 7.1655 1280312656 7.1628 1280312779 7.1612 1280312904 7.1591 1280313034 7.1579 1280313158 7.1596 1280313285 7.1594 1280314332 7.1599 1280314482 7.1627 1280314608 7.1592 1280314732 7.1559 1280314781 7.1587 1280314910 7.1578 1280315038 7.1559 1280316110 7.1539 1280316263 7.1533 1280316393 7.1538 1280316518 7.1538 1280316645 7.1578 1280316771 7.1596 1280316896 7.1604 1280317822 7.1538 1280317947 7.1564 1280318070 7.1565 1280323845 7.1537 1280328625 7.1513 1280338227 7.1541 1280343025 7.1518 1280352637 7.1516 1280357455 7.1517 1280359236 7.1525 1280361600 1280367108 7.1563 1280371850 7.1546 1280381432 7.1588 1280386241 7.1488 1280395825 7.1512 1280400651 7.1526 1280410222 7.1467 1280415027 7.1514 1280424633 7.1525 1280429433 7.1515 1280439046 7.1492 1280443853 7.1531 1280448000 1280453447 7.1544 1280458234 7.1543 1280467845 7.1545 1280472628 7.1544 1280482242 7.1549 1280487037 7.1613 1280496638 7.1586 1280501439 7.1580 1280511051 7.1543 1280515853 7.1522 1280525423 7.1497 1280530259 7.1481 1280534400 1280539833 7.1511 1280544651 7.1286 1280554222 7.1515 1280559034 7.1465 1280568651 7.1480 1280573451 7.1475 1280583028 7.1472 1280587855 7.1457 1280597440 7.1466 1280602242 7.1498 1280611827 7.1492 1280616628 7.1486 1280620800 1280632816 7.1486 1280637670 7.1481 1280647219 7.1469 1280652018 7.1489 1280661623 7.1483 1280666438 7.1473 1280676037 7.1457 1280680810 7.1453 1280690422 7.1463 1280695212 7.1484 1280707200 1280707828 7.1501 1280709636 7.1518 1280719220 7.1523 1280724058 7.1543 1280733614 7.1535 1280793600 1280880000 1280966400 1281132118 7.1527 1281132272 7.1514 1281132398 7.1520 1281132524 7.1532 1281132669 7.1534 1281132702 7.1548 1281132822 7.1559 1281133909 7.1544 1281134062 7.1529 1281134189 7.1565 1281134316 7.1588 1281134442 7.1644 1281134566 7.1555 1281134684 7.1521 1281135740 7.1572 1281135907 7.1550 1281136036 7.1565 1281136168 7.1528 1281136307 7.1547 1281136439 7.1546 1281136569 7.1562 1281137521 7.1539 1281137675 7.1518 1281137802 7.1550 1281137929 7.1489 1281138055 7.1406 1281138180 7.1559 1281138304 7.1630 1281139294 7.1548 1281139447 7.1566 1281139574 7.1554 1281139699 7.1549 1281139825 7.1542 1281139961 7.1579 1281140083 7.1570 1281141084 7.1630 1281141238 7.1491 1281141366 7.1601 1281141491 7.1619 1281141550 7.1716 1281141677 7.1657 1281141805 7.1696 1281142910 7.1648 1281143065 7.1601 1281143191 7.1773 1281143322 7.1682 1281143452 7.1656 1281143586 7.1727 1281143714 7.1679 1281144716 7.1678 1281144873 7.1692 1281144930 7.1671 1281145056 7.1655 1281145186 7.1667 1281145312 7.1659 1281145440 7.1675 1281146425 7.1662 1281147651 7.1798 1281157226 7.1798 1281162042 7.1796 1281171626 7.1792 1281176452 7.1794 1281186030 7.1784 1281190839 7.1782 1281200450 7.1760 1281205237 7.1790 1281214880 7.1818 1281219653 7.1811 1281226228 7.1811 1281234040 7.1800 1281243650 7.1818 1281248439 7.1801 1281258036 7.1800 1281262816 7.1795 1281272415 7.1803 1281277228 7.1804 1281286824 7.1779 1281420000 1281484800 1281571200 1281651331 7.1804 1281652062 7.1793 1281652767 7.1808 1281653489 7.1787 1281654251 7.1761 1281654967 7.1800 1281655677 7.1783 1281657287 7.1768 1281657593 7.1785 1281657600 1281657906 7.1749 1281658223 7.1751 1281658555 7.1732 1281658868 7.1779 1281659548 7.1781 1281661515 7.1783 1281662273 7.1750 1281663007 7.1770 1281663817 7.1769 1281664606 7.1742 1281665190 7.1728 1281665998 7.1741 1281668143 7.1765 1281668949 7.1748 1281669855 7.1731 1281670817 7.1751 1281671681 7.1750 1281672512 7.1740 1281673343 7.1734 1281675416 7.1720 1281676215 7.1710 1281677007 7.1711 1281677814 7.1740 1281678649 7.1736 1281679454 7.1750 1281680254 7.1776 1281681773 7.1798 1281681931 7.1779 1281682062 7.1790 1281682189 7.1777 1281682319 7.1775 1281682449 7.1793 1281682577 7.1783 1281683587 7.1790 1281683754 7.1772 1281683892 7.1768 1281684032 7.1770 1281684168 7.1850 1281684305 7.1838 1281684442 7.1847 1281685302 7.1832 1281685452 7.1826 1281685577 7.1831 1281685700 7.1808 1281685829 7.1821 1281685957 7.1814 1281691823 7.1828 1281696655 7.1836 1281706252 7.1826 1281711055 7.1825 1281720653 7.1818 1281734478 7.1816 1281734607 7.1830 1281739244 7.2010 1281744000 1281744615 7.2000 1281753627 7.2003 1281763236 7.2003 1281768055 7.1992 1281777639 7.1999 1281782441 7.1814 1281792050 7.1845 1281796827 7.1853 1281806444 7.1852 1281811251 7.1853 1281820854 7.1852 1281825648 7.1851 1281830400 1281831027 7.1837 1281840044 7.1813 1281916800 1281994315 7.1794 1281994472 7.1814 1281994598 7.1823 1281994726 7.1814 1281994856 7.1828 1281994980 7.1821 1281995110 7.1840 1281996112 7.1854 1281996266 7.1830 1281996397 7.1841 1281996526 7.1842 1281996688 7.1829 1281996818 7.1841 1281996946 7.1876 1281997914 7.1849 1281998067 7.1837 1281998195 7.1776 1281998322 7.1802 1281998452 7.1807 1281998579 7.1879 1281998708 7.1854 1281999652 7.1864 1282003200 1282003837 7.1888 1282014639 7.1893 1282019565 7.1914 1282029043 7.1863 1282033828 7.1844 1282043448 7.1869 1282048253 7.1868 1282057850 7.1832 1282062646 7.1858 1282072254 7.1868 1282077045 7.1848 1282086648 7.1768 1282089600 1282090238 7.1834 1282101049 7.1843 1282105961 7.1840 1282115448 7.1829 1282120255 7.1688 1282129854 7.1827 1282134653 7.1820 1282144249 7.1830 1282149027 7.1889 1282158655 7.1806 1282163445 7.1810 1282173042 7.1853 1282176000 1282176624 7.1863 1282187438 7.1835 1282192342 7.1813 1282201852 7.1820 1282206635 7.1766 1282262400 1282305206 7.1824 1282305390 7.1814 1282305551 7.1831 1282305725 7.1845 1282305887 7.1869 1282306055 7.1872 1282306219 7.1894 1282307549 7.1910 1282307745 7.1863 1282307924 7.1853 1282308110 7.1879 1282308297 7.1883 1282308481 7.1916 1282309859 7.1890 1282314657 7.1891 1282324260 7.1871 1282329056 7.1859 1282338632 7.1866 1282343434 7.1892 1282348800 1282349424 7.1872 1282357844 7.1834 1282367434 7.1825 1282372253 7.1894 1282381862 7.1870 1282386632 7.1871 1282396251 7.1899 1282401062 7.1922 1282410648 7.1940 1282415439 7.1925 1282425033 7.1930 1282429857 7.1953 1282435200 1282435840 7.1895 1282444247 7.1942 1282453842 7.1954 1282458644 7.1975 1282468244 7.2034 1282473049 7.1961 1282482659 7.1965 1282487451 7.1962 1282497056 7.1952 1282501856 7.1963 1282511458 7.1977 1282521600 1282522236 7.1969 1282525845 7.1982 1282530639 7.1946 1282540247 7.1973 1282545055 7.1953 1282554648 7.1967 1282559431 7.1961 1282569043 7.1924 1282573860 7.1923 1282583446 7.1907 1282588237 7.1926 1282597854 7.1931 1282602647 7.1915 1282608000 1282608619 7.1900 1282617033 7.1897 1282626654 7.1883 1282631443 7.1913 1282641047 7.1843 1282645836 7.1852 1282655437 7.1867 1282660232 7.1886 1282669841 7.1823 1282674661 7.1856 1282684243 7.1953 1282689033 7.1964 1282694400 1282695025 7.1951 1282703452 7.1966 1282713053 7.1800 1282717854 7.1801 1282727442 7.1926 1282732259 7.1915 1282741849 7.1788 1282746661 7.1900 1282756247 7.1888 1282761055 7.1930 1282770636 7.1896 1282775428 7.1977 1282780800 1282781431 7.1957 1282789853 7.1881 1282799459 7.1855 1282804232 7.1826 1282813822 7.1894 1282818708 7.1948 1282828248 7.1938 1282833033 7.1908 1282842650 7.1915 1282847431 7.1888 1282857029 7.1887 1282861850 7.1978 1282867200 1282867838 7.2019 1282876253 7.2006 1282885866 7.2021 1282890656 7.2026 1282900245 7.1997 1282905046 7.1987 1282914664 7.2008 1282919453 7.2002 1282929045 7.1960 1282933842 7.1934 1282943442 7.1960 1282948257 7.1946 1282953600 1282954227 7.1951 1282962635 7.1950 1282972239 7.1968 1282977036 7.1944 1282986663 7.1943 1282991442 7.1945 1283001065 7.1933 1283005860 7.1932 1283015449 7.1927 1283020241 7.1942 1283029857 7.1944 1283034645 7.1948 1283040000 1283040626 7.1932 1283044248 7.1905 1283049037 7.1904 1283058643 7.1925 1283063438 7.1919 1283073053 7.1847 1283077885 7.1844 1283087440 7.1844 1283092253 7.1861 1283101829 7.1871 1283106634 7.1879 1283116237 7.1832 1283126400 1283130646 7.1891 1283130782 7.1890 1283135432 7.1881 1283145041 7.1878 1283149853 7.1894 1283159805 7.1892 1283164536 7.1890 1283173895 7.1851 1283178786 7.1849 1283188278 7.1855 1283193062 7.1901 1283205645 7.1979 1283210464 7.1966 1283212800 1283215236 7.1982 1283224836 7.1986 1283229750 7.1968 1283239252 7.1973 1283244076 7.1968 1283253764 7.1934 1283258429 7.1921 1283268035 7.1927 1283272830 7.1958 1283282434 7.1997 1283287239 7.1960 1283296841 7.1976 1283299200 1283311243 7.1998 1283316153 7.2006 1283325634 7.1984 1283330560 7.2021 1283340295 7.2019 1283344985 7.2013 1283354431 7.2026 1283359245 7.2010 1283368855 7.1907 1283373627 7.1992 1283383256 7.2019 1283385600 1283386241 7.1990 1283397642 7.1999 1283402506 7.1983 1283412039 7.2011 1283416829 7.2022 1283426435 7.2018 1283472000 1283558400 1283644800 1283646141 7.1957 1283646298 7.1978 1283646426 7.1907 1283646556 7.1969 1283646690 7.1940 1283646823 7.1946 1283646952 7.1983 1283647932 7.1984 1283648085 7.1918 1283648219 7.1993 1283648350 7.2029 1283648480 7.2024 1283648611 7.2008 1283648741 7.2007 1283649748 7.2055 1283649896 7.2064 1283650029 7.2050 1283650160 7.2048 1283650290 7.2044 1283650424 7.2053 1283650553 7.2024 1283651566 7.2028 1283651725 7.2024 1283651852 7.2059 1283651982 7.2051 1283652113 7.2054 1283652249 7.2054 1283652383 7.2076 1283653257 7.2050 1283653386 7.2003 1283653510 7.2043 1283656247 7.2027 1283661169 7.2011 1283670628 7.2026 1283675437 7.2052 1283685056 7.2067 1283689830 7.2061 1283699430 7.2060 1283704229 7.2026 1283713838 7.2029 1283718629 7.2024 1283731839 7.2031 1283733031 7.2033 1283742641 7.2032 1283747522 7.2036 1283757015 7.2054 1283761827 7.2062 1283771435 7.2053 1283776245 7.1990 1283785855 7.1991 1283790630 7.2016 1283800253 7.2010 1283805036 7.1992 1283814667 7.1758 1283818214 7.2011 1283829040 7.2045 1283833940 7.2038 1283843429 7.2039 1283848248 7.2019 1283857842 7.0740 1283862656 7.1996 1283872268 7.2003 1283877053 7.1989 1283886638 7.1964 1283891459 7.1993 1283901064 7.1979 1283904627 7.1976 1283915443 7.2013 1283920362 7.2021 1283929843 7.2038 1283934648 7.2043 1283944256 7.2041 1283949038 7.2031 1283958681 7.2031 1283963429 7.2009 1283973055 7.2009 1283977829 7.2006 1283987443 7.2006 1283991015 7.2039 1284001865 7.2043 1284006737 7.2040 1284016252 7.2084 1284021089 7.2060 1284030655 7.2068 1284035454 7.2038 1284045055 7.2049 1284049862 7.2038 1284059481 7.2083 1284064252 7.2076 1284073869 7.2071 1284077425 7.2072 1284088256 7.2059 1284093149 7.2067 1284098400 1284102641 7.2047 1284107455 7.2059 1284117062 7.2023 1284121864 7.2009 1284131443 7.2035 1284136261 7.2106 1284145860 7.2042 1284150648 7.2046 1284160271 7.2049 1284163200 1284163835 7.2041 1284174674 7.2048 1284179520 7.2057 1284189043 7.2058 1284250240 7.2049 1284422400 1284442837 7.2064 1284442969 7.2064 1284447638 7.2064 1284452436 7.2065 1284462030 7.2089 1284466850 7.2074 1284476446 7.2067 1284481259 7.2002 1284490835 7.1987 1284495664 7.1973 1284508800 1284595200 1284605525 7.1954 1284605667 7.1984 1284605794 7.2023 1284605920 7.1910 1284606050 7.1923 1284606178 7.1934 1284618597 7.1969 1284619924 7.2095 1284620084 7.2050 1284620214 7.2053 1284620351 7.2068 1284620483 7.2059 1284620612 7.2006 1284620741 7.2042 1284621652 7.2054 1284621782 7.2025 1284621909 7.2045 1284629440 7.1984 1284634245 7.1942 1284643850 7.1963 1284648658 7.1944 1284658266 7.1948 1284663063 7.1985 1284672653 7.1956 1284677441 7.1945 1284681600 1284682242 7.1935 1284691863 7.1939 1284701446 7.1943 1284706251 7.2035 1284715853 7.1995 1284720640 7.1995 1284730240 7.2028 1284735063 7.2018 1284744642 7.2044 1284749441 7.2043 1284759047 7.2089 1284763863 7.2076 1284768000 1284768633 7.2069 1284778246 7.2059 1284787838 7.2074 1284792636 7.2077 1284802237 7.2113 1284807040 7.2133 1284816639 7.2104 1284821437 7.2092 1284831068 7.2076 1284835857 7.2163 1284845449 7.2126 1284850243 7.2131 1284854400 1284855055 7.2116 1284864790 7.2119 1284869807 7.2158 1284879058 7.2116 1284888677 7.2157 1284893435 7.2170 1284903039 7.2106 1284908175 7.2124 1284917451 7.2104 1284922260 7.2075 1284931857 7.2102 1284940800 1285027200 1285113600 1285122716 7.2100 1285122868 7.2084 1285123000 7.2104 1285123126 7.2098 1285123253 7.2106 1285123381 7.2171 1285123506 7.2154 1285124486 7.2139 1285124654 7.2198 1285124786 7.2160 1285124914 7.2193 1285125090 7.2164 1285125254 7.2140 1285125396 7.2123 1285126310 7.2132 1285126480 7.2123 1285126629 7.2115 1285126815 7.2151 1285126988 7.2192 1285127160 7.2178 1285127320 7.2170 1285128800 7.2282 1285128993 7.2283 1285129155 7.2299 1285129319 7.2254 1285129483 7.2289 1285129651 7.2307 1285133424 7.2256 1285138251 7.2167 1285147960 7.2168 1285152776 7.2195 1285162230 7.2187 1285167046 7.2175 1285176633 7.2227 1285181452 7.2220 1285191052 7.2244 1285195852 7.2267 1285200000 1285200668 7.2286 1285210246 7.2303 1285219862 7.2318 1285224631 7.2300 1285234349 7.2317 1285239090 7.2107 1285248621 7.2273 1285253424 7.2250 1285263051 7.2261 1285267831 7.2265 1285277423 7.2244 1285282238 7.2230 1285286400 1285287040 7.2227 1285296664 7.2236 1285306255 7.2236 1285311086 7.2248 1285320684 7.2230 1285325488 7.2262 1285335045 7.2285 1285339848 7.2261 1285349449 7.2275 1285354259 7.2409 1285363843 7.2389 1285368625 7.2397 1285372800 1285373436 7.2370 1285383044 7.2366 1285392638 7.2374 1285397453 7.2352 1285407032 7.2361 1285411833 7.2369 1285421430 7.2401 1285426236 7.2416 1285435846 7.2429 1285440625 7.2399 1285450246 7.2373 1285455028 7.2240 1285459200 1285459862 7.2267 1285469474 7.2264 1285479040 7.2262 1285483830 7.2277 1285493445 7.2291 1285498237 7.2259 1285507819 7.2267 1285512634 7.2261 1285522238 7.2258 1285527066 7.2269 1285536634 7.2233 1285545600 1285546244 7.2232 1285551070 7.2266 1285555835 7.2256 1285565474 7.2254 1285570241 7.2262 1285579961 7.2300 1285584788 7.2337 1285594236 7.2260 1285599033 7.2274 1285608630 7.2274 1285613434 7.2275 1285623033 7.2260 1285627834 7.2220 1285632000 1285632626 7.2237 1285642235 7.2254 1285651834 7.2243 1285656642 7.2269 1285666299 7.2250 1285671327 7.2266 1285680638 7.2286 1285685445 7.2270 1285718400 1285726914 7.2243 1285727064 7.2260 1285727191 7.2216 1285727317 7.2235 1285727440 7.2202 1285727563 7.2194 1285727686 7.2202 1285736461 7.2220 1285741211 7.2234 1285750949 7.2229 1285755836 7.2265 1285765243 7.2255 1285770032 7.2270 1285779626 7.2294 1285784443 7.2260 1285794044 7.2238 1285798828 7.2258 1285804800 1285808435 7.2242 1285813245 7.2272 1285822847 7.2254 1285827646 7.2252 1285837484 7.2250 1285842498 7.2276 1285851903 7.2285 1285856647 7.2297 1285866039 7.2294 1285870853 7.2260 1285880441 7.2306 1285885241 7.2312 1285899634 7.2292 1285909230 7.2287 1285914050 7.2289 1285923719 7.2307 1285928604 7.2334 1285938075 7.2303 1285942833 7.2306 1285952440 7.2316 1285957233 7.2346 1285966822 7.2346 1285971635 7.2350 1285978205 7.2345 1285986035 7.2400 1285995640 7.2394 1286000450 7.2355 1286010085 7.2364 1286014909 7.2348 1286024433 7.2354 1286029223 7.2372 1286038824 7.2376 1286043631 7.2379 1286053246 7.2352 1286058036 7.2310 1286064610 7.2319 1286072441 7.2326 1286082219 7.2285 1286087146 7.2273 1286096829 7.2263 1286102024 7.2307 1286110916 7.2276 1286115629 7.2300 1286125223 7.2277 1286130048 7.2287 1286139633 7.2261 1286151018 7.2182 1286154022 7.2289 1286158833 7.2283 1286168470 7.2287 1286173665 7.2261 1286183824 7.2301 1286188459 7.2301 1286197272 7.2288 1286202067 7.2285 1286211611 7.2290 1286216411 7.2307 1286226012 7.2341 1286230835 7.2292 1286237391 7.2286 1286245218 7.2241 1286254818 7.2246 1286259651 7.2241 1286269642 7.2259 1286274571 7.2250 1286283616 7.2218 1286288434 7.2249 1286298030 7.2273 1286302837 7.2314 1286312447 7.2293 1286317249 7.2327 1286323809 7.2319 1286331627 7.2304 1286341257 7.2305 1286346117 7.2268 1286356107 7.2297 1286361015 7.2297 1286370043 7.2287 1286374840 7.2322 1286384423 7.2311 1286389226 7.2314 1286398826 7.2275 1286403630 7.2287 1286410228 7.2285 1286418053 7.2278 1286427630 7.2278 1286458269 7.2238 1286458443 7.2265 1286458599 7.2273 1286458755 7.2291 1286463042 7.2343 1286472634 7.2322 1286477435 7.2328 1286487051 7.2267 1286491837 7.2282 1286496643 7.2297 1286506245 7.2283 1286515848 7.2311 1286520840 7.2331 1286530567 7.2356 1286535302 7.2335 1286544636 7.2326 1286549433 7.2338 1286559050 7.2337 1286563841 7.2337 1286573422 7.2305 1286578204 7.2281 1286583011 7.2279 1286592603 7.2284 1286602218 7.2263 1286607018 7.2254 1286616593 7.2252 1286621424 7.2280 1286630999 7.2293 1286635803 7.2300 1286645409 7.2290 1286650198 7.2306 1286659794 7.2304 1286664619 7.2251 1286669407 7.2243 1286679009 7.2286 1286688615 7.2231 1286693407 7.2197 1286702998 7.2227 1286707823 7.2273 1286717397 7.2305 1286722221 7.2241 1286731819 7.2280 1286736600 7.2269 1286746209 7.2243 1286755803 7.2094 1286760618 7.2236 1286765419 7.2272 1286775025 7.2232 1286779996 7.2289 1286790038 7.2312 1286794870 7.2307 1286803792 7.2281 1286808612 7.2333 1286818196 7.2349 1286823030 7.2352 1286832621 7.2298 1286837400 7.2307 1286842212 7.2296 1286851802 7.2329 1286861426 7.2318 1286866210 7.2304 1286875875 7.2316 1286880731 7.2325 1286890214 7.2305 1286895006 7.2313 1286904599 7.2311 1286909398 7.2317 1286919027 7.2284 1286923806 7.2325 1286928606 7.2317 1286938188 7.2332 1286947799 7.2343 1286952602 7.2320 1286962295 7.2349 1286967134 7.2379 1286976600 7.2370 1286981388 7.2363 1286990974 7.2362 1286995798 7.2366 1287005395 7.2398 1287010203 7.2404 1287014988 7.2416 1287024579 7.2434 1287034202 7.2419 1287038996 7.2400 1287048570 7.2505 1287053378 7.2428 1287062972 7.2425 1287067769 7.2462 1287077385 7.2467 1287082172 7.2454 1287091857 7.2418 1287096568 7.2417 1287101380 7.2387 1287110970 7.2402 1287120587 7.2432 1287125391 7.2371 1287134966 7.2450 1287139790 7.2372 1287149371 7.2403 1287154167 7.2381 1287163786 7.2389 1287168595 7.2411 1287178184 7.2356 1287183004 7.2350 1287187797 7.2360 1287197387 7.2354 1287207005 7.2353 1287211806 7.2351 1287221384 7.2349 1287226194 7.2351 1287235787 7.2362 1287240581 7.2402 1287250203 7.2404 1287254991 7.2410 1287264583 7.2390 1287269397 7.2404 1287274184 7.2389 1287283803 7.2429 1287293385 7.2427 1287298207 7.2429 1287307795 7.2463 1287312579 7.2423 1287322187 7.2461 1287326995 7.2447 1287336602 7.2462 1287341386 7.2453 1287350974 7.2453 1287360591 7.2444 1287365393 7.2437 1287370203 7.2444 1287379776 7.2431 1287384594 7.2421 1287394189 7.2418 1287398999 7.2443 1287408609 7.2431 1287413391 7.2407 1287422991 7.2424 1287427823 7.2408 1287437418 7.2400 1287442215 7.2436 1287447005 7.2415 1287456606 7.2417 1287466209 7.2403 1287471008 7.2402 1287480625 7.2319 1287485422 7.2141 1287495005 7.1913 1287499798 7.1945 1287509419 7.1924 1287514198 7.1944 1287523792 7.1945 1287528612 7.1925 1287533420 7.1911 1287543028 7.1954 1287552606 7.1957 1287557411 7.1968 1287567033 7.1965 1287571836 7.1958 1287581406 7.1973 1287586215 7.1997 1287595831 7.1989 1287600638 7.1964 1287610206 7.1970 1287614999 7.1989 1287619793 7.2046 1287629414 7.2008 1287638993 7.1974 1287643817 7.2029 1287653391 7.2017 1287658203 7.2032 1287667792 7.2030 1287672605 7.1855 1287682176 7.2017 1287687022 7.2033 1287696592 7.2013 1287701507 7.2009 1287706190 7.2031 1287715798 7.2003 1287725393 7.2012 1287730208 7.2012 1287739795 7.1990 1287744584 7.2031 1287754200 7.2019 1287759016 7.2025 1287768593 7.2008 1287773428 7.1963 1287782967 7.2006 1287787782 7.1990 1287792580 7.1985 1287802193 7.1991 1287811802 7.2018 1287816604 7.2012 1287826175 7.2019 1287831027 7.2039 1287840581 7.1992 1287845404 7.2016 1287854989 7.1983 1287859789 7.2000 1287869388 7.2028 1287874205 7.2034 1287878994 7.2079 1287888617 7.2059 1287898177 7.2054 1287903006 7.2072 1287912609 7.2051 1287917412 7.2018 1287926998 7.1999 1287931811 7.2023 1287941404 7.2041 1287946234 7.2054 1287955835 7.2017 1287965401 7.1971 1287970205 7.2040 1287975019 7.2034 1287984619 7.2020 1287989411 7.2013 1287999001 7.2033 1288003872 7.1985 1288013409 7.2012 1288018209 7.1997 1288027802 7.1996 1288032602 7.1968 1288042212 7.1984 1288047004 7.1989 1288051801 7.2003 1288061412 7.2049 1288071010 7.2017 1288075819 7.2056 1288085412 7.2070 1288090217 7.2052 1288099812 7.2004 1288104612 7.1997 1288114221 7.1979 1288119028 7.1974 1288128622 7.1958 1288133401 7.1978 1288138219 7.1989 1288147806 7.1966 1288157400 7.1923 1288162223 7.1948 1288171812 7.1935 1288176620 7.1927 1288186215 7.1924 1288191003 7.1924 1288200622 7.1873 1288205261 8.0039 1288215010 7.1904 1288219807 7.1885 1288224622 7.1902 1288234214 7.1893 1288243827 7.1891 1288248620 7.1871 1288258207 7.1901 1288263002 7.1883 1288272592 7.1938 1288277411 7.1923 1288287004 7.1935 1288291821 7.1969 1288301425 7.1944 1288306231 7.1934 1288311033 7.1986 1288315833 7.1922 1288320613 7.1972 1288330214 7.1953 1288335030 7.1942 1288344625 7.1964 1288349417 7.2005 1288359016 7.1993 1288363822 7.1957 1288373424 7.1941 1288378216 7.1949 1288387820 7.1972 1288392620 7.1970 1288402212 7.1958 1288407021 7.1970 1288416594 7.1971 1288421438 7.1977 1288431036 7.1945 1288435826 7.1955 1288445429 7.1975 1288450213 7.1951 1288459818 7.1950 1288464630 7.1946 1288474209 7.1948 1288479038 7.1952 1288488611 7.1933 1288493424 7.1953 1288503025 7.1940 1288507820 7.1942 1288517419 7.1973 1288522226 7.1988 1288531794 7.1982 1288536627 7.1967 1288546221 7.1970 1288551012 7.1975 1288560631 7.1973 1288575016 7.1977 1288581025 7.1980 1288585908 7.1970 1288595417 7.1956 1288600191 7.1948 1288609798 7.2036 1288614606 7.1938 1288624194 7.1949 1288629011 7.1911 1288638606 7.1947 1288643398 7.1951 1288652988 7.1980 1288656626 7.1950 1288667403 7.1961 1288672325 7.1966 1288681814 7.1954 1288686617 7.1937 1288696213 7.1937 1288700995 7.1905 1288710589 7.1863 1288715416 7.1887 1288725019 7.1880 1288729797 7.1917 1288739396 7.1949 1288743028 7.1924 1288753794 7.1947 1288758689 7.1952 1288768205 7.1940 1288772991 7.1922 1288782589 7.1938 1288787408 7.1931 1288797002 7.1994 1288801953 7.1900 1288811659 7.1962 1288816434 7.1976 1288826072 7.1966 1288829633 7.1969 1288840223 7.1999 1288845125 7.1961 1288854597 7.1974 1288859411 7.1937 1288868995 7.1967 1288873797 7.1938 1288883395 7.1945 1288888209 7.1950 1288897802 7.1939 1288902598 7.1906 1288912205 7.1895 1288915826 7.1863 1288926619 7.1928 1288931491 7.1932 1288941008 7.1928 1288945789 7.1917 1288955403 7.1923 1288960214 7.1936 1288969798 7.1924 1288974596 7.1939 1288984178 7.1953 1288989017 7.1923 1288998606 7.1993 1289002209 7.2004 1289013021 7.2033 1289017905 7.2002 1289027412 7.2018 1289032206 7.2017 1289041808 7.2014 1289046605 7.2000 1289056190 7.2001 1289061021 7.2005 1289070614 7.2011 1289075406 7.2023 1289085012 7.2036 1289088642 7.2032 1289099410 7.2034 1289104281 7.2026 1289113814 7.2026 1289118608 7.1967 1289128209 7.2036 1289133005 7.1957 1289142599 7.2011 1289147408 7.2030 1289157007 7.2014 1289161805 7.2015 1289175037 7.2055 1289176210 7.2046 1289185828 7.2045 1289190706 7.2030 1289200216 7.2061 1289205022 7.2025 1289214600 7.2004 1289219413 7.2038 1289229010 7.2021 1289233812 7.2023 1289243415 7.2044 1289248203 7.2046 1289257841 7.2060 1289261443 7.1974 1289272298 7.1998 1289277150 7.1808 1289286677 7.1787 1289291405 7.1788 1289301019 7.1789 1289305892 7.1780 1289315409 7.1780 1289320221 7.1765 1289329846 7.1763 1289334646 7.1778 1289344225 7.1796 1289347824 7.1791 1289358615 7.1764 1289363550 7.1732 1289373015 7.1755 1289377844 7.1777 1289387416 7.1752 1289392197 7.1756 1289401835 7.1730 1289406633 7.1712 1289416216 7.1794 1289421009 7.1812 1289430643 7.1822 1289434226 7.1808 1289445032 7.1758 1289449941 7.1778 1289459413 7.1822 1289464217 7.1842 1289473784 7.1785 1289478600 7.1855 1289488262 7.1862 1289492997 7.1845 1289502642 7.1841 1289507435 7.1853 1289517049 7.2308 1289520636 7.1857 1289531418 7.1852 1289536358 7.1842 1289545821 7.1834 1289550592 7.1832 1289560202 7.1836 1289564969 7.1760 1289574596 7.1761 1289579393 7.1769 1289589011 7.1747 1289593813 7.1810 1289603434 7.1830 1289607028 7.1820 1289617843 7.1832 1289622703 7.1843 1289632258 7.1820 1289637048 7.1817 1289646623 7.1811 1289651408 7.1830 1289661006 7.1827 1289665794 7.1826 1289675399 7.1830 1289680249 7.1828 1289689815 7.1824 1289693448 7.1827 1289704212 7.1839 1289709185 7.1836 1289718621 7.1834 1289723415 7.1817 1289733016 7.1766 1289737805 7.1785 1289747420 7.1787 1289752209 7.1796 1289761813 7.1795 1289766641 7.1795 1289776220 7.1801 1289779820 7.1789 1289790609 7.1805 1289795519 7.1800 1289805013 7.1803 1289809824 7.1790 1289819422 7.1838 1289824222 7.1783 1289833812 7.1781 1289838622 7.1818 1289848203 7.1825 1289853011 7.1826 1289862611 7.1827 1289866219 7.1843 1289877011 7.1835 1289881905 7.1827 1289891405 7.1836 1289896218 7.1834 1289905811 7.1881 1289910611 7.1862 1289920217 7.1875 1289925009 7.1843 1289934615 7.1835 1289939418 7.1829 1289949003 7.1872 1289952618 7.1875 1289963408 7.1842 1289968327 7.1818 1289977801 7.1714 1289982603 7.1674 1289992195 7.1608 1289996975 7.1656 1290006577 7.1667 1290011387 7.1779 1290020985 7.1801 1290025802 7.1878 1290035410 7.1795 1290039027 7.1811 1290049788 7.1793 1290054684 7.1789 1290096038 7.1797 1290096166 7.1776 1290096284 7.1769 1290096405 7.1797 1290096526 7.1786 1290100819 7.1800 1290105620 7.1820 1290115202 7.1769 1290119995 7.1755 1290125389 7.1790 1290134400 7.1782 1290144003 7.1776 1290148799 7.1791 1290158395 7.1799 1290163205 7.1797 1290172802 7.1798 1290177596 7.1751 1290187219 7.1763 1290192020 7.1774 1290201606 7.1766 1290206408 7.1781 1290211798 7.1733 1290220812 7.1753 1290230423 7.1753 1290235199 7.1754 1290244800 7.1753 1290249622 7.1759 1290255473 7.1754 1290264589 7.1778 1290274203 7.1856 1290279017 7.1796 1290288589 7.1813 1290293398 7.1818 1290298210 7.1819 1290307809 7.1781 1290317414 7.1782 1290322209 7.1773 1290331808 7.1787 1290336615 7.1765 1290346207 7.1790 1290351012 7.1801 1290360610 7.1792 1290365395 7.1789 1290375004 7.1806 1290418866 7.1829 1290419013 7.1830 1290419137 7.1809 1290419259 7.1482 1290419378 7.1510 1290419500 7.1494 1290423611 7.1499 1290428413 7.1805 1290438004 7.1874 1290442810 7.1896 1290452423 7.1896 1290457214 7.1879 1290466826 7.1907 1290470986 7.1894 1290481805 7.1921 1290486765 7.1871 1290496214 7.1855 1290501029 7.1860 1290617010 7.1861 1290617195 7.1885 1290617352 7.1977 1290617505 7.1969 1290617669 7.1986 1290617828 7.1947 1290617983 7.1968 1290619393 7.1990 1290619578 7.1984 1290619735 7.1999 1290619899 7.2014 1290620054 7.2008 1290620214 7.1995 1290620374 7.2002 1290621640 7.2000 1290621808 7.1976 1290626436 7.1959 1290631238 7.1943 1290789191 7.1949 1290789366 7.2032 1290789508 7.2118 1290790727 7.2107 1290790918 7.2126 1290791105 7.2087 1290791275 7.2114 1290792810 7.2098 1290793015 7.2287 1290793170 7.2312 1290793347 7.2299 1290793529 7.2262 1290793715 7.2272 1290793887 7.2268 1290795238 7.2278 1290795425 7.2271 1290795633 7.2261 1290795715 7.2323 1290795928 7.2272 1290796115 7.2259 1290796328 7.2267 1290797419 7.2270 1290799837 7.2283 1290804648 7.2246 1290814226 7.2296 1290816627 7.2285 1290828628 7.2279 1290833543 7.2296 1290843029 7.2288 1290847843 7.2248 1290857424 7.2260 1290862265 7.2247 1290871851 7.2256 1290876658 7.2277 1290886232 7.2282 1290891030 7.2292 1290900646 7.2301 1290903006 7.2281 1290915030 7.2277 1290919925 7.2265 1290929445 7.2260 1290934246 7.2247 1290943822 7.2250 1290948625 7.2251 1290958243 7.2272 1290963042 7.2275 1290972639 7.2264 1290977423 7.2254 1290987039 7.2215 1290988221 7.2214 1290991843 7.2226 1291001441 7.2226 1291006305 7.2224 1291015826 7.2241 1291020635 7.2242 1291030228 7.2235 1291035037 7.2179 1291044637 7.2247 1291049413 7.2260 1291059033 7.2250 1291063867 7.2252 1291073445 7.2326 1291078217 7.2267 1291087842 7.2281 1291092633 7.2254 1291102216 7.2254 1291107027 7.2279 1291116617 7.2239 1291121433 7.2223 1291131028 7.2217 1291135829 7.2252 1291145426 7.2244 1291150233 7.2270 1291159841 7.2269 1291170609 7.2229 1291180220 7.2189 1291185023 7.2187 1291194763 7.2179 1291199612 7.2227 1291209233 7.2182 1291213872 7.2244 1291223405 7.2208 1291228222 7.2242 1291237820 7.2226 1291242618 7.2270 1291248607 7.2253 1291257010 7.2256 1291266603 7.2224 1291271401 7.2336 1291281017 7.2332 1291285797 7.2194 1291295394 7.2172 1291300192 7.2203 1291309801 7.2213 1291314595 7.2191 1291324202 7.2185 1291329034 7.2204 1291335006 7.2217 1291343399 7.2191 1291353028 7.2204 1291357807 7.2195 1291559489 7.2201 1291559642 7.2210 1291559775 7.2253 1291559901 7.2251 1291560032 7.2234 1291560161 7.2250 1291560290 7.2251 1291561283 7.2246 1291561443 7.2262 1291561570 7.2247 1291561699 7.2246 1291561827 7.2247 1291561985 7.2251 1291562118 7.2232 1291563086 7.2224 1291563243 7.2210 1291563370 7.2191 1291563499 7.2265 1291563627 7.2248 1291563757 7.2247 1291563885 7.2233 1291564902 7.2251 1291565055 7.2234 1291565185 7.2242 1291565314 7.2252 1291566059 7.2233 1291566187 7.2235 1291566319 7.2237 1291569637 7.2215 1291574423 7.2222 1291584021 7.2204 1291588839 7.2171 1291594202 7.2193 1291603239 7.2209 1291612836 7.2201 1291617638 7.2190 1291627226 7.2211 1291632040 7.2218 1291641631 7.2211 1291646434 7.2203 1291656018 7.2229 1291660827 7.2212 1291670560 7.2227 1291675233 7.2238 1291680610 7.2215 1291689627 7.2189 1291699251 7.2207 1291704023 7.2212 1291713639 7.2198 1291718422 7.2198 1291728044 7.2247 1291732817 7.2258 1291742439 7.2253 1291747236 7.2194 1291756826 7.2135 1291761619 7.2225 1291766992 7.2216 1291830100 7.2216 1291830253 7.2249 1291830383 7.2265 1291830510 7.2218 1291830640 7.2217 1291830767 7.2162 1291830893 7.2195 1291831796 7.2207 1291834829 7.2237 1291839628 7.2207 1291849219 7.2224 1291853396 7.2205 1291864231 7.2232 1291869103 7.2224 1291878601 7.2188 1291883410 7.2176 1291893022 7.2185 1291897828 7.2204 1291907430 7.2191 1291912206 7.2198 1291921823 7.2212 1291926625 7.2185 1291936213 7.2218 1291939794 7.2188 1291950616 7.2188 1291953600 1291955527 7.2205 1291965024 7.2188 1291969803 7.2190 1291979435 7.2211 1291984211 7.2220 1291993818 7.2223 1291998624 7.2199 1292008214 7.2237 1292013012 7.2224 1292022628 7.2235 1292025600 1292026189 7.2249 1292037018 7.2251 1292041926 7.2259 1292051427 7.2278 1292056214 7.2286 1292065830 7.2253 1292070608 7.2262 1292080214 7.2270 1292085012 7.2274 1292094610 7.2269 1292099406 7.2287 1292109021 7.2288 1292112000 1292112608 7.2363 1292123431 7.2296 1292128318 7.2291 1292137813 7.2295 1292142624 7.2296 1292152212 7.2320 1292157023 7.2294 1292166610 7.2322 1292171407 7.2342 1292181002 7.2347 1292185827 7.2379 1292195427 7.2390 1292198400 1292199008 7.2345 1292209807 7.2305 1292214720 7.2315 1292224218 7.2289 1292229029 7.2325 1292238606 7.2342 1292243401 7.2316 1292252998 7.2341 1292257810 7.2290 1292267404 7.2273 1292272227 7.2280 1292281812 7.2215 1292284800 1292285381 7.2208 1292296218 7.2210 1292301137 7.2259 1292310631 7.2265 1292315400 7.2250 1292325031 7.2346 1292329818 7.2280 1292339406 7.2340 1292344207 7.2312 1292353832 7.2335 1292358605 7.2329 1292368209 7.2343 1292371200 1292371786 7.2342 1292382623 7.2334 1292387531 7.2341 1292397020 7.2429 1292401810 7.2353 1292411471 7.2382 1292416214 7.2296 1292425810 7.2365 1292430612 7.2373 1292440223 7.2335 1292445006 7.2310 1292454623 7.2323 1292457600 1292458203 7.2338 1292469020 7.2356 1292473915 7.2361 1292544000 1292555506 7.2319 1292555679 7.2271 1292555824 7.2310 1292555960 7.2316 1292556138 7.2300 1292556280 7.2329 1292557255 7.2304 1292557448 7.2285 1292557607 7.2311 1292557765 7.2359 1292557926 7.2318 1292560331 7.2330 1292569810 7.2325 1292574609 7.2367 1292584224 7.2374 1292589028 7.2359 1292598627 7.2349 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.2344 1292997839 7.2359 1292997966 7.2361 1292998098 7.2346 1292998233 7.2363 1292998399 7.2336 1292998562 7.2347 1292999456 7.2360 1292999613 7.2316 1292999743 7.2340 1292999869 7.2342 1292999999 7.2360 1293000127 7.2359 1293000257 7.2340 1293001266 7.2314 1293001421 7.2343 1293001555 7.2316 1293001683 7.2371 1293001812 7.2331 1293001949 7.2324 1293002078 7.2311 1293003080 7.2312 1293003234 7.2325 1293003362 7.2335 1293003494 7.2341 1293003623 7.2335 1293003753 7.2325 1293003883 7.2319 1293004886 7.2309 1293005039 7.2311 1293005169 7.2325 1293005300 7.2322 1293005432 7.2336 1293005459 7.2338 1293005602 7.2322 1293006663 7.2321 1293006811 7.2325 1293006937 7.2338 1293007060 7.2351 1293007189 7.2358 1293007316 7.2368 1293007443 7.2363 1293008477 7.2345 1293008632 7.2327 1293008762 7.2419 1293008890 7.2382 1293009016 7.2365 1293059100 7.2358 1293059271 7.2381 1293060127 7.2410 1293060280 7.2376 1293060413 7.2396 1293060549 7.2379 1293060681 7.2425 1293060810 7.2404 1293060943 7.2388 1293061883 7.2399 1293062037 7.2295 1293062171 7.2298 1293062304 7.2306 1293062400 1293062433 7.2308 1293062564 7.2309 1293062693 7.2323 1293063603 7.2306 1293063729 7.2264 1293074424 7.2294 1293079348 7.2346 1293088813 7.2335 1293093647 7.2312 1293103213 7.2319 1293108027 7.2349 1293117629 7.2413 1293122433 7.2380 1293132035 7.2329 1293136817 7.2399 1293146417 7.2417 1293148800 1293149408 7.2426 1293160812 7.2414 1293165728 7.2411 1293175210 7.2432 1293180014 7.2396 1293189630 7.2404 1293194424 7.2395 1293204008 7.2394 1293208814 7.2386 1293218419 7.2389 1293223224 7.2401 1293232827 7.2375 1293235200 1293235789 7.2347 1293247225 7.2370 1293252133 7.2360 1293320568 7.2390 1293320740 7.2367 1293320901 7.2330 1293321072 7.2360 1293321242 7.2376 1293321410 7.2357 1293321557 7.2325 1293321600 1293322827 7.2329 1293322956 7.2358 1293323080 7.2355 1293330017 7.2351 1293339614 7.2352 1293344430 7.2366 1293354035 7.2356 1293358821 7.2346 1293368420 7.2384 1293373226 7.2394 1293382825 7.2374 1293387631 7.2368 1293397220 7.2359 1293402032 7.2343 1293408000 1293408612 7.2348 1293416427 7.2319 1293426029 7.2333 1293430840 7.2329 1293494400 1293580800 1293664901 7.2333 1293665053 7.2343 1293665183 7.2298 1293665310 7.2351 1293665441 7.2379 1293665571 7.2371 1293665700 7.2328 1293666687 7.2353 1293666847 7.2379 1293666979 7.2354 1293667110 7.2395 1293667200 1293667240 7.2386 1293667368 7.2405 1293667503 7.2376 1293668471 7.2385 1293668628 7.2412 1293668759 7.2397 1293668889 7.2410 1293669015 7.2421 1293669144 7.2488 1293669276 7.2476 1293670306 7.2484 1293670460 7.2485 1293670593 7.2457 1293670722 7.2455 1293670848 7.2436 1293670978 7.2440 1293671106 7.2452 1293672059 7.2453 1293672209 7.2474 1293672335 7.2472 1293672461 7.2466 1293672498 7.2456 1293672625 7.2452 1293679834 7.2494 1293684647 7.2455 1293694220 7.2451 1293699024 7.2445 1293708629 7.2461 1293713429 7.2482 1293723007 7.2473 1293727830 7.2434 1293737418 7.2447 1293742232 7.2433 1293751830 7.2432 1293753600 1293756628 7.2449 1293766228 7.2439 1293771036 7.2429 1293780618 7.2479 1293785425 7.2440 1293795027 7.2431 1293799812 7.2431 1293809409 7.2420 1293814209 7.2404 1293823837 7.2409 1293828623 7.2393 1293838222 7.2391 1293840000 1293849606 7.2399 1293859188 7.2423 1293863993 7.2428 1293873598 7.2437 1293878408 7.2430 1293887992 7.2431 1293892801 7.2427 1293902400 7.2428 1293907205 7.2437 1293916807 7.2444 1293921598 7.2445 1293926400 1293927001 7.2451 1293935996 7.2437 1293945602 7.2444 1293950410 7.2440 1293960001 7.2438 1293964799 7.2416 1293974408 7.2421 1293979188 7.2424 1293988798 7.2414 1293993614 7.2428 1294003188 7.2471 1294008005 7.2479 1294012800 1294013393 7.2467 1294022400 7.2480 1294032005 7.2473 1294036801 7.2452 1294046411 7.2463 1294051201 7.2452 1294060793 7.2436 1294065610 7.2438 1294075201 7.2429 1294079991 7.2422 1294089626 7.2438 1294094398 7.2435 1294099200 1294099824 7.2396 1294108808 7.2415 1294118408 7.2405 1294123217 7.2404 1294132814 7.2403 1294137603 7.2412 1294147230 7.2438 1294152019 7.2498 1294161623 7.2468 1294166416 7.2485 1294176014 7.2488 1294180819 7.2496 1294185600 1294186211 7.2474 1294195200 7.2463 1294204818 7.2482 1294209610 7.2496 1294219223 7.2487 1294224012 7.2481 1294233605 7.2472 1294238420 7.2481 1294248013 7.2461 1294252816 7.2444 1294262424 7.2457 1294267206 7.2446 1294272000 1294272595 7.2440 1294281600 7.2464 1294291194 7.2450 1294295988 7.2449 1294305617 7.2449 1294310397 7.2418 1294320022 7.2459 1294324783 7.2451 1294334407 7.2402 1294339183 7.2356 1294348804 7.2360 1294353583 7.2356 1294358400 1294359002 7.2373 1294367992 7.2412 1294377613 7.2405 1294382397 7.2357 1294392015 7.2365 1294396822 7.2398 1294406410 7.2358 1294411197 7.2358 1294420794 7.2375 1294425611 7.2385 1294435199 7.2382 1294439992 7.2416 1294444800 1294531200 1294617600 1294702301 7.2425 1294702454 7.2407 1294702582 7.2353 1294702712 7.2392 1294702840 7.2397 1294702971 7.2400 1294703101 7.2393 1294704000 1294704099 7.2432 1294704263 7.2408 1294704397 7.2423 1294704528 7.2413 1294704656 7.2410 1294704819 7.2421 1294704954 7.2421 1294705872 7.2393 1294706030 7.2410 1294706075 7.2543 1294706204 7.2449 1294706336 7.2442 1294706478 7.2421 1294706619 7.2427 1294707751 7.2444 1294707920 7.2445 1294708058 7.2401 1294708192 7.2404 1294708329 7.2411 1294708461 7.2392 1294708593 7.2395 1294709525 7.2412 1294709702 7.2400 1294709838 7.2372 1294709972 7.2368 1294710104 7.2350 1294710232 7.2371 1294710361 7.2357 1294711194 7.2380 1294711323 7.2386 1294712430 7.2363 1294722145 7.2397 1294726824 7.2410 1294736436 7.2420 1294741241 7.2441 1294750834 7.2463 1294755631 7.2447 1294765229 7.2419 1294770027 7.2435 1294779631 7.2435 1294784421 7.2409 1294790400 1294790990 7.2375 1294798817 7.2410 1294808626 7.2446 1294813460 7.2440 1294823027 7.2422 1294827821 7.2440 1294837430 7.2417 1294842230 7.2211 1294851813 7.2449 1294856627 7.2463 1294866201 7.2485 1294871021 7.2466 1294876800 1294877437 7.2444 1294885210 7.2461 1294894819 7.2541 1294899735 7.2511 1294909232 7.2465 1294914021 7.2448 1294923627 7.2428 1294928432 7.2392 1294938030 7.2363 1294942836 7.2364 1294952440 7.2346 1294957220 7.2341 1294963200 1294963792 7.2383 1294971609 7.2378 1294981230 7.2363 1294986021 7.2367 1294995620 7.2345 1295000428 7.2353 1295010023 7.2346 1295014833 7.2376 1295024431 7.2357 1295029226 7.2353 1295038823 7.2318 1295043613 7.2344 1295049600 1295050189 7.2375 1295058026 7.2357 1295067625 7.2318 1295072432 7.2345 1295082033 7.2353 1295086812 7.2338 1295096430 7.2325 1295101219 7.2354 1295110822 7.2356 1295115640 7.2360 1295125225 7.2356 1295130032 7.2370 1295136000 1295136615 7.2334 1295144427 7.2322 1295154032 7.2376 1295158826 7.2367 1295168413 7.2384 1295173210 7.2373 1295182820 7.2383 1295187625 7.2387 1295197216 7.2377 1295202021 7.2387 1295211619 7.2371 1295216426 7.2355 1295222400 1295223008 7.2337 1295230814 7.2383 1295240430 7.2360 1295245221 7.2370 1295254813 7.2326 1295259638 7.2324 1295269233 7.2354 1295274036 7.2375 1295283624 7.2355 1295288437 7.2340 1295298024 7.2346 1295302815 7.2337 1295308800 1295309414 7.2332 1295317272 7.2347 1295326835 7.2344 1295333744 7.2334 1295343037 7.2330 1295347820 7.2334 1295357434 7.2320 1295362231 7.2277 1295371827 7.2289 1295376630 7.2335 1295386234 7.2338 1295391029 7.2358 1295395200 1295395835 7.2326 1295405420 7.2347 1295415032 7.2307 1295419836 7.2299 1295429439 7.2337 1295434222 7.2318 1295443815 7.2343 1295448633 7.2296 1295458232 7.2312 1295463022 7.2322 1295472630 7.2327 1295477434 7.2306 1295481600 1295482216 7.2280 1295491831 7.2317 1295501418 7.2299 1295506226 7.2305 1295515812 7.2295 1295520616 7.2267 1295530223 7.2305 1295535022 7.2261 1295544619 7.2274 1295549437 7.2290 1295559014 7.2240 1295563828 7.2302 1295568000 1295568615 7.2308 1295578227 7.2300 1295587835 7.2358 1295592624 7.2320 1295602217 7.2335 1295607021 7.2339 1295616612 7.2360 1295621419 7.2379 1295631010 7.2359 1295635816 7.2356 1295645412 7.2363 1295650224 7.2396 1295654400 1295655055 7.2382 1295664634 7.2383 1295674226 7.2399 1295679033 7.2138 1295688632 7.2144 1295693429 7.2447 1295703018 7.2459 1295707831 7.2458 1295717423 7.2435 1295722214 7.2393 1295731829 7.2416 1295736637 7.2445 1295740800 1295741412 7.2425 1295751019 7.2436 1295760626 7.2412 1295765417 7.2413 1295775024 7.2425 1295779831 7.2422 1295789432 7.2402 1295794215 7.2419 1295803831 7.2420 1295808636 7.2424 1295818226 7.2420 1295823016 7.2411 1295827200 1295827832 7.2413 1295837417 7.2426 1295847030 7.2426 1295851822 7.2458 1295861414 7.2426 1295866220 7.2412 1295875836 7.2427 1295880635 7.2369 1295890234 7.2409 1295895041 7.2429 1295904623 7.2453 1295909436 7.2457 1295913600 1295914916 7.2467 1295923814 7.2474 1295933414 7.2457 1295938227 7.2468 1295947835 7.2437 1295952616 7.2428 1295962237 7.2455 1295967021 7.2485 1295976632 7.2510 1295981437 7.2500 1295991038 7.2511 1295995816 7.2477 1296000000 1296000638 7.2501 1296010222 7.2496 1296019833 7.2475 1296024619 7.2465 1296034232 7.2505 1296039025 7.2502 1296048603 7.2507 1296053409 7.2532 1296062997 7.2520 1296067811 7.2537 1296077405 7.2518 1296082222 7.2506 1296086400 1296087037 7.2451 1296096619 7.2416 1296106227 7.2428 1296111038 7.2441 1296120631 7.2473 1296125425 7.2532 1296135037 7.2513 1296139838 7.2453 1296149416 7.2446 1296154221 7.2403 1296163829 7.2374 1296168617 7.2431 1296172800 1296173419 7.2456 1296183024 7.2700 1296192606 7.2677 1296197432 7.2534 1296207036 7.2703 1296211829 7.2690 1296221425 7.2652 1296226221 7.2780 1296235808 7.2765 1296240636 7.2762 1296250219 7.2749 1296255033 7.2755 1296256817 7.2760 1296259200 1296264631 7.2788 1296269440 7.2809 1296279026 7.2852 1296283828 7.2827 1296293406 7.2850 1296298218 7.2815 1296307818 7.2832 1296312638 7.2796 1296322217 7.2789 1296327039 7.2809 1296336628 7.2679 1296341423 7.2635 1296345600 1296351024 7.2788 1296355826 7.2775 1296365432 7.2791 1296370237 7.2817 1296379827 7.2812 1296384634 7.2811 1296394211 7.2787 1296399017 7.2784 1296408622 7.2800 1296413421 7.2788 1296423009 7.2780 1296427836 7.2795 1296432000 1296437417 7.2812 1296442214 7.2827 1296451857 7.2808 1296456633 7.2768 1296466226 7.2757 1296471035 7.2760 1296480617 7.2749 1296485417 7.2748 1296495036 7.2737 1296499835 7.2762 1296509421 7.2753 1296514241 7.2804 1296518400 1296530395 7.2746 1296535300 7.2802 1296544789 7.2804 1296549611 7.2744 1296559189 7.2793 1296564012 7.2812 1296573610 7.2802 1296578386 7.2806 1296587997 7.2786 1296592796 7.2769 1296602399 7.2732 1296604800 1296605420 7.2761 1296616815 7.2752 1296621703 7.2752 1296631200 7.2745 1296636016 7.2770 1296645612 7.2778 1296650406 7.2464 1296660016 7.2430 1296664807 7.2451 1296674390 7.2409 1296679189 7.2397 1296688799 7.2416 1296691200 1296691827 7.2442 1296703210 7.2419 1296708117 7.2395 1296717606 7.2417 1296722408 7.2394 1296731998 7.2370 1296736804 7.2360 1296746410 7.2333 1296751200 7.2364 1296760803 7.2357 1296765607 7.2378 1296775224 7.2390 1296777600 1296778242 7.2375 1296789612 7.2376 1296794505 7.2362 1296804008 7.2364 1296808798 7.2341 1296818394 7.2350 1296823216 7.2343 1296832805 7.2360 1296837590 7.2324 1296847217 7.2245 1296852019 7.2285 1296861614 7.2293 1296864000 1296864623 7.2283 1296876004 7.2266 1296880913 7.2275 1296890421 7.2281 1296895215 7.2286 1296904815 7.2268 1296909615 7.2261 1296919212 7.2275 1296924016 7.2245 1296933607 7.2298 1296938400 7.2301 1296948009 7.2282 1296950400 1296951015 7.2304 1296962414 7.2293 1296967276 7.2262 1296976801 7.2258 1296981616 7.2256 1296991209 7.2242 1296996021 7.2260 1297005596 7.2268 1297010397 7.2264 1297019997 7.2259 1297024797 7.2236 1297034403 7.2280 1297036800 1297037427 7.2243 1297048821 7.2256 1297053689 7.2238 1297063211 7.2240 1297068006 7.2231 1297077619 7.2247 1297082401 7.2257 1297092021 7.2271 1297096814 7.2251 1297106410 7.2250 1297111207 7.2247 1297120810 7.2272 1297123200 1297123816 7.2251 1297135221 7.2273 1297140115 7.2265 1297149625 7.2219 1297154407 7.2255 1297164002 7.2264 1297168884 7.2245 1297178401 7.2247 1297183222 7.2235 1297192822 7.2231 1297197616 7.2261 1297207197 7.2235 1297209600 1297210231 7.2279 1297221620 7.2256 1297226513 7.2271 1297236015 7.2268 1297240807 7.2304 1297250427 7.2336 1297255214 7.2352 1297264812 7.2323 1297269602 7.2287 1297279203 7.2261 1297284002 7.2248 1297293615 7.2258 1297296000 1297296633 7.2289 1297308006 7.2288 1297312915 7.2268 1297322404 7.2284 1297327209 7.2260 1297336803 7.2248 1297341600 7.2270 1297351222 7.2278 1297355998 7.2310 1297365600 7.2288 1297370416 7.2248 1297380021 7.2078 1297382400 1297383026 7.2267 1297394403 7.2282 1297399299 7.2302 1297408793 7.2331 1297413617 7.2289 1297423211 7.2274 1297427999 7.2304 1297437610 7.2266 1297442429 7.2279 1297452005 7.2315 1297456797 7.2301 1297466400 7.2312 1297468800 1297469438 7.2319 1297480817 7.2304 1297485714 7.2311 1297495209 7.2318 1297499999 7.2305 1297509599 7.2289 1297514403 7.2146 1297524007 7.2344 1297528805 7.2345 1297538420 7.2349 1297543199 7.2353 1297552811 7.2366 1297555200 1297555817 7.2397 1297567205 7.2379 1297572099 7.2379 1297581617 7.2383 1297586401 7.2371 1297596006 7.2350 1297600808 7.2347 1297610420 7.2337 1297615209 7.2356 1297624803 7.2359 1297629598 7.2360 1297639214 7.2341 1297641600 1297642231 7.2335 1297653627 7.2333 1297658519 7.2364 1297668017 7.2360 1297672808 7.2366 1297682420 7.2362 1297687214 7.2350 1297696815 7.2392 1297701606 7.2408 1297711218 7.2401 1297716028 7.2412 1297725605 7.2426 1297728000 1297728643 7.2392 1297740006 7.2413 1297744906 7.2383 1297754430 7.2418 1297759211 7.2405 1297768820 7.2417 1297773600 7.2422 1297783208 7.2395 1297787998 7.2432 1297797595 7.2403 1297802406 7.2413 1297812030 7.2382 1297814400 1297815031 7.2378 1297826410 7.2379 1297831317 7.2393 1297840816 7.2403 1297845617 7.2062 1297855214 7.2410 1297860001 7.2395 1297869620 7.2451 1297874397 7.2442 1297884002 7.2435 1297888811 7.2451 1297898425 7.2449 1297900800 1297901436 7.2429 1297913016 7.2422 1297917885 7.2390 1297927526 7.2453 1297932303 7.2437 1297941687 7.2429 1297946425 7.2487 1297956024 7.2469 1297960804 7.2463 1297970411 7.2448 1297975209 7.2475 1297984817 7.2471 1297987200 1297987851 7.2484 1297999228 7.2470 1298004116 7.2481 1298013608 7.2520 1298018421 7.2459 1298028029 7.2422 1298032824 7.2434 1298042421 7.2452 1298047200 7.2416 1298056834 7.2399 1298061608 7.2453 1298071240 7.2391 1298073600 1298074245 7.2465 1298085607 7.2427 1298090508 7.2443 1298100025 7.2454 1298104826 7.2386 1298114419 7.2436 1298119195 7.2328 1298128827 7.2333 1298133609 7.2478 1298143219 7.2326 1298147997 7.2404 1298157608 7.2412 1298160000 1298160641 7.2393 1298172030 7.2401 1298176892 7.2393 1298186452 7.2396 1298246400 1298274814 7.2388 1298275095 7.2418 1298275371 7.2448 1298275639 7.2450 1298275931 7.2453 1298276221 7.2463 1298276498 7.2440 1298277761 7.2437 1298278023 7.2462 1298278289 7.2448 1298278551 7.2455 1298278800 7.2509 1298280190 7.2428 1298284973 7.2440 1298294498 7.2456 1298299230 7.2444 1298308837 7.2441 1298313662 7.2437 1298323252 7.2431 1298328061 7.2441 1298332800 1298333437 7.2448 1298342449 7.2475 1298352063 7.2500 1298356860 7.2512 1298366574 7.2500 1298371353 7.2487 1298380882 7.2502 1298385671 7.2471 1298395270 7.2498 1298400069 7.2536 1298409674 7.2507 1298414448 7.2511 1298419200 1298419839 7.2499 1298428867 7.2485 1298438449 7.2465 1298443238 7.2555 1298452926 7.2522 1298457807 7.2540 1298467283 7.2535 1298472054 7.2513 1298481670 7.2557 1298486443 7.2549 1298496096 7.2527 1298500826 7.2545 1298505600 1298506224 7.2529 1298515248 7.2521 1298524831 7.2533 1298529648 7.2524 1298539320 7.2600 1298544127 7.2569 1298553630 7.2571 1298558430 7.2556 1298568043 7.2539 1298572835 7.2487 1298582436 7.2487 1298587236 7.2519 1298592000 1298592603 7.2532 1298601637 7.2547 1298611256 7.2528 1298616029 7.2564 1298625679 7.2558 1298630433 7.2557 1298640052 7.2549 1298644847 7.2574 1298654440 7.2531 1298659261 7.2582 1298668854 7.2580 1298673641 7.2592 1298678400 1298679037 7.2591 1298688041 7.2583 1298697672 7.2624 1298702439 7.2632 1298712036 7.2568 1298716857 7.2535 1298726451 7.2561 1298731250 7.2545 1298740869 7.2574 1298745643 7.2560 1298755301 7.2540 1298760039 7.2596 1298764800 1298765451 7.2600 1298774458 7.2613 1298784037 7.2602 1298788831 7.2576 1298798476 7.2554 1298803253 7.2562 1298812837 7.2572 1298817636 7.2578 1298827239 7.2583 1298832018 7.2582 1298841622 7.2597 1298846423 7.2610 1298851200 1298851825 7.2616 1298860850 7.2619 1298870441 7.2631 1298875238 7.2619 1298884854 7.2567 1298889706 7.2571 1298899250 7.2534 1298904049 7.2517 1298913642 7.2563 1298918425 7.2640 1298928032 7.2595 1298932835 7.2589 1298937600 1298938226 7.2668 1298946606 7.2607 1298956208 7.2586 1298960996 7.2584 1298970603 7.2579 1298975410 7.2532 1298985005 7.2521 1298989815 7.2571 1298999432 7.2589 1299004230 7.2586 1299013839 7.2581 1299018605 7.2578 1299024000 1299024647 7.2568 1299033005 7.2594 1299042635 7.2601 1299047409 7.2606 1299057006 7.2587 1299061829 7.2590 1299071421 7.2619 1299076209 7.2590 1299085826 7.2561 1299090617 7.2587 1299100231 7.2588 1299105003 7.2617 1299110400 1299111047 7.2608 1299119411 7.2616 1299129036 7.2607 1299133824 7.2624 1299143420 7.2591 1299148210 7.2671 1299157826 7.2686 1299162626 7.2638 1299172203 7.2628 1299177028 7.2631 1299186626 7.2668 1299191411 7.2670 1299196800 1299197449 7.2676 1299205820 7.2730 1299215425 7.2699 1299220201 7.2696 1299229831 7.2678 1299234603 7.3255 1299244225 7.2692 1299248998 7.2722 1299258628 7.2725 1299263413 7.2698 1299273007 7.2705 1299277798 7.2727 1299283200 1299283843 7.2748 1299292220 7.2775 1299301829 7.2778 1299306615 7.2760 1299316233 7.2771 1299321014 7.2786 1299330617 7.2782 1299335406 7.2763 1299345019 7.2775 1299349809 7.2765 1299359419 7.2787 1299364200 7.2802 1299369600 1299370242 7.2799 1299378605 7.2797 1299388228 7.2781 1299393004 7.2768 1299402620 7.2766 1299407413 7.2790 1299417015 7.2794 1299421817 7.2800 1299431427 7.2821 1299436208 7.2775 1299445803 7.2743 1299450617 7.2772 1299456000 1299456634 7.2771 1299465009 7.2772 1299474621 7.2759 1299479405 7.2778 1299489028 7.2770 1299493869 7.2778 1299503400 7.2757 1299508200 7.2745 1299517830 7.2713 1299522613 7.2714 1299532216 7.2709 1299537019 7.2717 1299542400 1299543038 7.2709 1299551409 7.2719 1299561013 7.2734 1299565832 7.2726 1299575407 7.2697 1299580219 7.2662 1299589819 7.2715 1299594615 7.2725 1299604231 7.2720 1299609022 7.2686 1299618635 7.2686 1299623395 7.2714 1299628800 1299629446 7.2695 1299637813 7.2664 1299647414 7.2694 1299652227 7.2719 1299661806 7.2733 1299666621 7.2759 1299676212 7.2757 1299680998 7.2721 1299690615 7.2724 1299695415 7.2722 1299705016 7.2711 1299709816 7.2801 1299715200 1299715826 7.2782 1299724212 7.2809 1299733799 7.2825 1299738608 7.2859 1299748200 7.2866 1299753014 7.2828 1299762633 7.2830 1299767395 7.2784 1299776999 7.2793 1299781844 7.2824 1299791417 7.2795 1299796203 7.2782 1299801600 1299802242 7.2768 1299810631 7.2761 1299820215 7.2789 1299825017 7.2761 1299834606 7.2450 1299839416 7.2829 1299849014 7.2822 1299853812 7.2851 1299863410 7.2820 1299868217 7.2821 1299877826 7.2842 1299882611 7.2792 1299888000 1299888647 7.2757 1299897011 7.2813 1299906654 7.2757 1299911458 7.2778 1299921040 7.2746 1299925823 7.2755 1299935427 7.2747 1299940225 7.2751 1299949815 7.2771 1299954607 7.2787 1299964224 7.2771 1299969015 7.2790 1299974400 1299975036 7.2770 1299983410 7.2770 1299993038 7.2786 1299997825 7.2779 1300007448 7.2793 1300012226 7.2813 1300021826 7.2826 1300026613 7.2837 1300036240 7.2857 1300041025 7.2876 1300050628 7.2859 1300055419 7.2838 1300060800 1300061438 7.2845 1300069830 7.2840 1300079425 7.2844 1300084225 7.2807 1300093905 7.2777 1300098715 7.2782 1300108221 7.2788 1300113028 7.2798 1300122633 7.2815 1300127412 7.2804 1300137043 7.2817 1300141813 7.2802 1300147200 1300147852 7.2809 1300156207 7.2848 1300165818 7.2843 1300170616 7.2881 1300180287 7.2860 1300185117 7.2821 1300194625 7.2895 1300199409 7.2887 1300209027 7.2856 1300213819 7.2843 1300223429 7.2823 1300228204 7.2847 1300233600 1300234231 7.2810 1300242604 7.2832 1300252206 7.2828 1300257005 7.2794 1300266599 7.2847 1300271489 7.2840 1300281023 7.2833 1300285823 7.2864 1300295423 7.2852 1300300203 7.2867 1300309823 7.2869 1300314600 7.2848 1300320000 1300320630 7.2906 1300329029 7.2943 1300338612 7.2965 1300343411 7.3006 1300353081 7.2997 1300357807 7.2779 1300367405 7.2929 1300372216 7.2979 1300381804 7.2934 1300386600 7.2921 1300396209 7.2905 1300401027 7.2918 1300406400 1300407059 7.2912 1300415452 7.2896 1300425004 7.2555 1300429816 7.2532 1300439562 7.2543 1300444370 7.2544 1300453823 7.2576 1300458605 7.2536 1300468206 7.2530 1300473019 7.2533 1300482610 7.2543 1300487423 7.2550 1300492800 1300493469 7.2550 1300501820 7.2565 1300511445 7.2571 1300516275 7.2529 1300525904 7.2539 1300530667 7.2499 1300540203 7.2501 1300545022 7.2562 1300554613 7.2545 1300559415 7.2551 1300569027 7.2540 1300573857 7.2544 1300579200 1300579853 7.2491 1300588214 7.2504 1300597956 7.2513 1300602758 7.2528 1300612494 7.2561 1300617161 7.2529 1300626595 7.2510 1300631415 7.2584 1300641016 7.2577 1300645843 7.2575 1300655422 7.2574 1300660217 7.2479 1300665600 1300666262 7.2484 1300674610 7.2537 1300684212 7.2566 1300689026 7.2514 1300698712 7.2482 1300703738 7.2502 1300713012 7.2555 1300717803 7.2563 1300727414 7.2505 1300732221 7.2510 1300741815 7.2526 1300746608 7.2543 1300752000 1300752626 7.2531 1300761060 7.2557 1300770622 7.2563 1300775436 7.2589 1300785074 7.2601 1300789912 7.2592 1300799415 7.2569 1300804215 7.2581 1300813813 7.2573 1300818626 7.2573 1300828221 7.2519 1300833010 7.2555 1300838400 1300839051 7.2543 1300847407 7.2527 1300857038 7.2518 1300861884 7.2520 1300871702 7.2523 1300876779 7.2580 1300885880 7.2515 1300890613 7.2489 1300900224 7.2515 1300905024 7.2494 1300914616 7.2497 1300919427 7.2483 1300924800 1300925419 7.2493 1300933813 7.2495 1300943425 7.2473 1300948217 7.2506 1300958170 7.2484 1300962971 7.2495 1300973345 7.2515 1300977407 7.2560 1300986621 7.2569 1300991409 7.2535 1301001029 7.2496 1301005816 7.2489 1301011200 1301011815 7.2466 1301020274 7.2480 1301029951 7.2477 1301034638 7.2501 1301044595 7.2459 1301049099 7.2478 1301058622 7.2478 1301063423 7.2501 1301073009 7.2497 1301077809 7.2521 1301087421 7.2522 1301092225 7.2535 1301097600 1301098217 7.2542 1301106620 7.2563 1301116231 7.2526 1301121008 7.2571 1301130630 7.2517 1301135427 7.2536 1301145032 7.2579 1301149808 7.2610 1301159434 7.2603 1301164217 7.2585 1301173828 7.2535 1301178625 7.2566 1301184000 1301184627 7.2520 1301193020 7.2515 1301202615 7.2564 1301207412 7.2565 1301217018 7.2567 1301221800 7.2562 1301231421 7.2562 1301236204 7.2612 1301245840 7.2537 1301250612 7.2536 1301260219 7.2557 1301265018 7.2577 1301270400 1301271018 7.2566 1301279415 7.2574 1301289031 7.2558 1301293814 7.2553 1301303421 7.2556 1301308224 7.2536 1301317817 7.2506 1301322620 7.2517 1301332229 7.2413 1301337026 7.2419 1301346612 7.2500 1301351425 7.2556 1301355021 7.2548 1301356800 1301361018 7.2568 1301365816 7.2570 1301375420 7.2571 1301380501 7.2549 1301389812 7.2546 1301394743 7.2555 1301404220 7.2571 1301409000 7.2555 1301418815 7.2542 1301423571 7.2474 1301433159 7.2494 1301437816 7.2571 1301443200 1301447420 7.2588 1301452218 7.2565 1301461825 7.2622 1301466621 7.2551 1301476214 7.2646 1301481022 7.2659 1301490617 7.2667 1301495429 7.2669 1301505032 7.2654 1301509821 7.2659 1301519437 7.2658 1301524203 7.2646 1301529600 1301533821 7.2653 1301538615 7.2649 1301548258 7.2640 1301553010 7.2628 1301562632 7.2661 1301567405 7.2669 1301577036 7.2635 1301581809 7.2693 1301591433 7.2706 1301596205 7.2699 1301605830 7.2698 1301610603 7.2674 1301616000 1301628614 7.2696 1301633516 7.2692 1301643025 7.2716 1301647806 7.2684 1301657431 7.2485 1301662217 7.2693 1301671820 7.2702 1301676610 7.2712 1301686208 7.2703 1301691029 7.2741 1301700606 7.2768 1301702400 1301703026 7.2576 1301715009 7.2745 1301719872 7.2764 1301729426 7.2761 1301734220 7.2683 1301743828 7.2745 1301748611 7.2744 1301758221 7.2744 1301763019 7.2740 1301772628 7.2751 1301777433 7.2739 1301787027 7.2744 1301788800 1301789438 7.2757 1301801410 7.2744 1301806257 7.2718 1301815824 7.2744 1301820609 7.2755 1301830217 7.2829 1301835007 7.2772 1301844617 7.2774 1301849454 7.2824 1301859021 7.2811 1301863818 7.2779 1301873420 7.2774 1301875200 1301875851 7.2759 1301887830 7.2755 1301892712 7.2737 1301902217 7.2734 1301907040 7.2705 1301916727 7.2700 1301921580 7.2686 1301931026 7.2698 1301935817 7.2662 1301945411 7.2664 1301950210 7.2668 1301959926 7.2691 1301961600 1301962349 7.2708 1301974426 7.2731 1301979151 7.2703 1301988614 7.2722 1302048609 7.2705 1302393600 1302394435 7.2917 1302405629 7.2916 1302410695 7.2893 1302420474 7.2889 1302425346 7.2886 1302435286 7.2937 1302439635 7.2924 1302448300 7.2940 1302453056 7.2934 1302462648 7.2922 1302467438 7.2911 1302477116 7.2907 1302480000 1302480740 7.2925 1302491762 7.2897 1302496846 7.2902 1302506508 7.2899 1302511525 7.2900 1302521629 7.2911 1302526132 7.2941 1302534758 7.2945 1302539458 7.2920 1302549052 7.2912 1302553854 7.2835 1302563472 7.2895 1302566400 1302567157 7.2929 1302577956 7.2938 1302582896 7.2875 1302592413 7.2923 1302597162 7.2904 1302606811 7.2885 1302611597 7.2909 1302621042 7.2912 1302625854 7.2880 1302635469 7.2937 1302640266 7.2938 1302649839 7.2926 1302652800 1302653414 7.2951 1302664253 7.2950 1302669155 7.2972 1302678648 7.2978 1302683520 7.2937 1302693186 7.3039 1302697942 7.3000 1302707476 7.3039 1302712237 7.3030 1302721846 7.3036 1302726671 7.3054 1302736265 7.3061 1302739200 1302739850 7.3047 1302750644 7.3051 1302755558 7.2889 1302765042 7.2923 1302769871 7.3089 1302779525 7.3054 1302784272 7.3039 1302793859 7.3057 1302798638 7.3051 1302808242 7.3063 1302813040 7.2914 1302822642 7.2909 1302825600 1302826214 7.2911 1302837050 7.2955 1302841932 7.2951 1302851478 7.2955 1302856294 7.2981 1302865905 7.2967 1302870668 7.3003 1302880253 7.2987 1302885054 7.2937 1302894656 7.2928 1302899450 7.2858 1302909041 7.2930 1302912000 1302912622 7.2915 1302923457 7.2922 1302928342 7.2924 1302937879 7.2931 1302942696 7.2936 1302952241 7.2957 1302957044 7.2975 1302966659 7.2974 1302971445 7.2949 1302981060 7.2961 1302985831 7.2937 1302995438 7.2971 1302998400 1302999010 7.2980 1303009849 7.2963 1303014763 7.2987 1303024278 7.2960 1303029093 7.3010 1303038935 7.2977 1303043567 7.2940 1303053056 7.2935 1303057856 7.2994 1303067469 7.2998 1303072234 7.2952 1303081859 7.2964 1303084800 1303085414 7.2955 1303096261 7.2944 1303101154 7.2946 1303110636 7.2967 1303115508 7.2957 1303125394 7.2943 1303130076 7.2942 1303139434 7.2937 1303144243 7.2938 1303153893 7.2952 1303158643 7.2944 1303168248 7.2935 1303171200 1303171832 7.2941 1303182646 7.2943 1303187547 7.2907 1303197044 7.2895 1303201874 7.2899 1303211739 7.2771 1303216514 7.2787 1303225837 7.2910 1303230637 7.2895 1303240248 7.2883 1303245065 7.2886 1303254644 7.2906 1303257600 1303258220 7.2902 1303269061 7.2906 1303273959 7.2957 1303283430 7.2977 1303288237 7.3017 1303298128 7.3009 1303302810 7.3025 1303312259 7.2951 1303317033 7.2962 1303326662 7.2951 1303331501 7.2958 1303341044 7.2979 1303344000 1303344626 7.2955 1303355445 7.2939 1303360361 7.2934 1303369843 7.2937 1303374642 7.2899 1303384291 7.2875 1303389043 7.2839 1303398656 7.2804 1303403440 7.2827 1303413058 7.2808 1303417844 7.2833 1303427461 7.2784 1303430400 1303431024 7.2801 1303441865 7.2790 1303446756 7.2788 1303456244 7.2785 1303461061 7.2830 1303470736 7.2844 1303475528 7.2760 1303485044 7.2786 1303489851 7.2821 1303499457 7.2769 1303504244 7.2767 1303513858 7.2779 1303516800 1303517406 7.2792 1303528255 7.2771 1303533154 7.2787 1303542655 7.2784 1303547461 7.2807 1303557050 7.2810 1303561868 7.2812 1303571456 7.2785 1303576253 7.2835 1303585844 7.2801 1303590635 7.2839 1303600240 7.2826 1303603200 1303603808 7.2770 1303614659 7.2777 1303619564 7.2774 1303629044 7.2769 1303633846 7.2791 1303643539 7.2787 1303648333 7.2707 1303657865 7.2729 1303662664 7.2794 1303672241 7.2799 1303677045 7.2806 1303686669 7.2817 1303689600 1303690217 7.2800 1303701060 7.2783 1303705966 7.2800 1303715445 7.2796 1303720344 7.2801 1303730111 7.2813 1303734815 7.2841 1303744263 7.2843 1303749059 7.2817 1303758655 7.2806 1303763440 7.2780 1303773052 7.2788 1303776000 1303776635 7.2801 1303787490 7.2798 1303792420 7.2804 1303802144 7.2807 1303807023 7.2810 1303816730 7.2812 1303821438 7.2768 1303830644 7.2798 1303835449 7.2819 1303845062 7.2821 1303849858 7.2775 1303859460 7.2779 1303862400 1303863024 7.2774 1303873867 7.2755 1303878740 7.2777 1303888298 7.2781 1303893210 7.2769 1303903173 7.2789 1303907678 7.2797 1303917046 7.2790 1303921858 7.2747 1303931456 7.2853 1303936252 7.2839 1303945861 7.2776 1303948800 1303949409 7.2834 1303960272 7.2832 1303965164 7.2857 1303974650 7.2845 1303979471 7.2793 1303989340 7.2816 1303994037 7.2832 1304003462 7.2840 1304008259 7.2840 1304017841 7.2812 1304022661 7.2796 1304032263 7.2823 1304035200 1304035819 7.2808 1304040624 7.2800 1304046645 7.2811 1304051569 7.2813 1304061058 7.2810 1304065845 7.2809 1304075445 7.2807 1304080237 7.2797 1304089861 7.2833 1304094676 7.2781 1304104240 7.2767 1304109048 7.2795 1304118660 7.2845 1304121600 1304123458 7.2868 1304133068 7.2844 1304137957 7.2863 1304147516 7.2875 1304152365 7.2820 1304162057 7.2810 1304166693 7.2833 1304176263 7.2827 1304181047 7.2814 1304190683 7.2828 1304195432 7.2841 1304205044 7.2842 1304208000 1304218214 7.2835 1304227854 7.2836 1304232698 7.2832 1304242332 7.2841 1304247195 7.2847 1304256607 7.2866 1304261429 7.2859 1304271034 7.2846 1304275809 7.2848 1304285431 7.2866 1304290209 7.2843 1304294400 1304295029 7.2820 1304304625 7.2790 1304314209 7.2788 1304319031 7.2800 1304328792 7.2796 1304333681 7.2803 1304343008 7.2811 1304347826 7.2817 1304357448 7.2826 1304362227 7.2803 1304371816 7.2777 1304376631 7.2802 1304380800 1304381631 7.2858 1304391013 7.2902 1304400614 7.2887 1304405420 7.2922 1304415182 7.2883 1304420034 7.2878 1304429417 7.2978 1304434234 7.2984 1304443822 7.2973 1304448640 7.2915 1304458231 7.2880 1304463026 7.2955 1304467200 1304467835 7.2911 1304477417 7.2895 1304487020 7.2887 1304491822 7.2893 1304501990 7.2863 1304506981 7.2878 1304516130 7.2878 1304520625 7.2863 1304530208 7.2903 1304535043 7.2895 1304544631 7.2862 1304549440 7.2845 1304553600 1304554215 7.2826 1304563816 7.2846 1304573434 7.2877 1304578273 7.2841 1304587957 7.2810 1304592723 7.2811 1304602231 7.2856 1304607027 7.2903 1304616611 7.2901 1304621422 7.2915 1304631026 7.2912 1304635835 7.2917 1304640000 1304640614 7.2930 1304650219 7.2963 1304659822 7.2952 1304664636 7.2929 1304674234 7.2884 1304679034 7.2967 1304688625 7.2898 1304693441 7.2958 1304703019 7.2947 1304707842 7.2956 1304717428 7.2927 1304722219 7.2920 1304726400 1304727032 7.2937 1304736626 7.2913 1304746235 7.2993 1304751031 7.3002 1304760642 7.3030 1304765417 7.2983 1304775034 7.2994 1304779812 7.3000 1304789434 7.2992 1304794229 7.2983 1304803820 7.2987 1304808616 7.2985 1304812800 1304813428 7.2987 1304823021 7.3038 1304832612 7.3010 1304837426 7.3008 1304847027 7.3000 1304851831 7.3011 1304861436 7.3038 1304866232 7.3060 1304875816 7.3018 1304880621 7.3029 1304890216 7.3017 1304895043 7.3009 1304899200 1304899813 7.3007 1304909417 7.3002 1304919020 7.2962 1304923839 7.2997 1304933424 7.3050 1304938276 7.2975 1304947831 7.3016 1304952627 7.3012 1304962244 7.3002 1304967040 7.3008 1304976613 7.2980 1304981441 7.2977 1304985600 1304986233 7.2986 1304995815 7.3040 1305005411 7.3091 1305010231 7.3055 1305019813 7.2990 1305024612 7.2976 1305034226 7.3045 1305039019 7.3062 1305048636 7.3059 1305053436 7.3035 1305063033 7.3046 1305067832 7.3033 1305072000 1305072631 7.3034 1305082225 7.3068 1305091815 7.3055 1305096626 7.3077 1305106238 7.3077 1305111028 7.3100 1305120618 7.3075 1305125442 7.3061 1305135032 7.3044 1305139826 7.3077 1305149418 7.3065 1305154233 7.3072 1305158400 1305159041 7.3099 1305168638 7.3052 1305178224 7.3039 1305183040 7.3065 1305192627 7.3107 1305197430 7.3145 1305207040 7.3144 1305211816 7.3159 1305221433 7.3144 1305226234 7.3172 1305235813 7.3167 1305240641 7.3142 1305244800 1305245417 7.3194 1305255045 7.3212 1305264617 7.3180 1305269381 7.3163 1305279026 7.3169 1305283829 7.3133 1305293420 7.3165 1305298227 7.3188 1305307831 7.3191 1305312609 7.3152 1305322227 7.3135 1305327014 7.2845 1305331200 1305331819 7.3087 1305341438 7.3091 1305351016 7.3099 1305355835 7.3188 1305365422 7.3178 1305370222 7.3147 1305379831 7.3149 1305384626 7.3177 1305394222 7.3180 1305399026 7.3170 1305408635 7.3175 1305413420 7.3187 1305417600 1305418222 7.3166 1305427833 7.3117 1305437438 7.3144 1305442214 7.3150 1305451820 7.3143 1305456661 7.3154 1305466240 7.3143 1305471038 7.3141 1305480634 7.3167 1305485411 7.3163 1305495020 7.3146 1305499835 7.3152 1305504000 1305504624 7.3134 1305514237 7.3152 1305523813 7.3133 1305528630 7.3142 1305538234 7.3149 1305543042 7.3137 1305552618 7.3133 1305557424 7.3141 1305567045 7.3133 1305571816 7.3152 1305581424 7.3117 1305586227 7.3113 1305590400 1305591023 7.3144 1305600616 7.3141 1305610215 7.3055 1305615027 7.3162 1305624640 7.3104 1305629413 7.3105 1305639030 7.3102 1305643839 7.3135 1305653426 7.3147 1305658217 7.3135 1305667827 7.3139 1305672633 7.3098 1305676800 1305677437 7.3111 1305687022 7.3091 1305696613 7.3134 1305701434 7.3100 1305711018 7.3177 1305715870 7.3137 1305725417 7.3143 1305730241 7.3152 1305739820 7.3161 1305744624 7.3163 1305754223 7.3123 1305759029 7.3126 1305763200 1305763831 7.3157 1305773436 7.3161 1305783031 7.3167 1305787823 7.3170 1305797419 7.3108 1305802238 7.3162 1305811833 7.3175 1305816634 7.3162 1305826215 7.3160 1305831013 7.3165 1305840623 7.3154 1305845434 7.3201 1305849600 1305850236 7.3209 1305859824 7.3186 1305869450 7.3191 1305874220 7.3220 1305883820 7.3184 1305888642 7.3205 1305898215 7.3185 1305903040 7.3153 1305912641 7.3153 1305917417 7.3147 1305927027 7.3150 1305931824 7.3153 1305936000 1305936640 7.3150 1305946225 7.3167 1305955830 7.3126 1305960625 7.3122 1305970239 7.3139 1305975041 7.3127 1305984616 7.3117 1305989430 7.3169 1305999023 7.3165 1306003844 7.3145 1306013418 7.3167 1306018247 7.3185 1306022400 1306023095 7.3188 1306032987 7.3179 1306042789 7.3165 1306047823 7.3167 1306057646 7.3140 1306062565 7.3177 1306071497 7.3143 1306075948 7.3135 1306085428 7.3120 1306090244 7.3124 1306099837 7.3128 1306104627 7.3156 1306108800 1306109457 7.3135 1306119143 7.3152 1306128796 7.3152 1306133754 7.3122 1306143035 7.3150 1306147824 7.3170 1306157436 7.3124 1306162235 7.3110 1306171836 7.3105 1306176633 7.3141 1306186231 7.3137 1306191030 7.3141 1306195200 1306195815 7.3134 1306205438 7.3163 1306215032 7.3114 1306219842 7.3109 1306229438 7.3132 1306234244 7.3159 1306243796 7.3155 1306248610 7.3235 1306258221 7.3161 1306263045 7.3117 1306272623 7.3139 1306277416 7.3124 1306281600 1306282255 7.3119 1306291848 7.3206 1306301429 7.3189 1306306215 7.3199 1306315812 7.3145 1306320646 7.3234 1306330304 7.3198 1306335090 7.3269 1306344669 7.3196 1306349487 7.3221 1306359081 7.3187 1306363864 7.3238 1306368000 1306368744 7.3194 1306378264 7.3198 1306387901 7.3157 1306392674 7.3158 1306402261 7.3105 1306407078 7.3113 1306416650 7.3138 1306421456 7.3007 1306431096 7.3158 1306435892 7.3150 1306445492 7.3147 1306450250 7.3161 1306454400 1306455060 7.3132 1306464694 7.3143 1306474267 7.3125 1306479050 7.3122 1306488722 7.3126 1306493503 7.3106 1306503073 7.3100 1306507846 7.3082 1306517495 7.3104 1306522294 7.3093 1306531948 7.3077 1306536688 7.3047 1306540800 1306541501 7.3037 1306551104 7.3037 1306560691 7.3019 1306565499 7.3076 1306575049 7.3054 1306580005 7.3051 1306589491 7.3038 1306594308 7.3049 1306603860 7.3050 1306608700 7.3052 1306618266 7.3097 1306623118 7.3105 1306627200 1306627884 7.3080 1306632698 7.3053 1306637473 7.3052 1306647101 7.3046 1306651905 7.3032 1306661479 7.3047 1306666264 7.3037 1306675910 7.3051 1306680700 7.3033 1306690272 7.3014 1306695069 7.3020 1306704679 7.3046 1306709503 7.3041 1306713600 1306719094 7.3042 1306723912 7.3093 1306733509 7.3067 1306738303 7.3089 1306747893 7.3083 1306752710 7.3088 1306762301 7.3085 1306767123 7.3067 1306776681 7.3067 1306781508 7.3023 1306791100 7.3073 1306795894 7.3047 1306800000 1306805475 7.3040 1306810264 7.3062 1306819904 7.3060 1306824674 7.3048 1306834350 7.3097 1306839115 7.3067 1306848717 7.3060 1306853554 7.3077 1306863075 7.3074 1306867897 7.3091 1306877499 7.3131 1306882289 7.3123 1306886400 1306897923 7.3088 1306902764 7.3118 1306912341 7.3134 1306917080 7.3127 1306926699 7.3109 1306931538 7.3127 1306941117 7.3128 1306945864 7.3108 1306955484 7.3098 1306960291 7.3111 1306969923 7.3127 1306972800 1306973471 7.3099 1306984416 7.3105 1306989199 7.3100 1306998721 7.3084 1307003554 7.3102 1307013234 7.3053 1307017897 7.3053 1307027628 7.2999 1307032284 7.3009 1307041981 7.3036 1307046745 7.3051 1307056358 7.3071 1307059200 1307059948 7.3078 1307070751 7.3085 1307075525 7.3064 1307085225 7.3096 1307089965 7.3050 1307099561 7.3075 1307104364 7.3071 1307113887 7.3105 1307118698 7.3083 1307128315 7.3099 1307133112 7.3117 1307142694 7.3108 1307145600 1307146302 7.3097 1307157108 7.3074 1307162016 7.3107 1307171509 7.3117 1307176304 7.3090 1307185902 7.3101 1307190724 7.3124 1307200324 7.3111 1307205160 7.3104 1307214757 7.3064 1307219459 7.3088 1307229041 7.3084 1307232000 1307232750 7.3089 1307243611 7.3095 1307248412 7.3099 1307257907 7.3126 1307262670 7.3117 1307272345 7.3140 1307277228 7.3121 1307286843 7.3134 1307291495 7.3130 1307301142 7.3142 1307305939 7.3136 1307315562 7.3146 1307318400 1307319214 7.3156 1307329886 7.3178 1307334903 7.3163 1307344249 7.3156 1307349116 7.3161 1307358656 7.3159 1307363568 7.3142 1307373121 7.3101 1307377870 7.3141 1307387465 7.3203 1307392306 7.3132 1307401924 7.3151 1307404800 1307405482 7.3134 1307416289 7.3154 1307421215 7.3179 1307430688 7.3135 1307435574 7.3162 1307445048 7.3138 1307449900 7.3135 1307459507 7.3140 1307464275 7.3040 1307473928 7.3118 1307478723 7.3076 1307488281 7.3080 1307491200 1307491876 7.3087 1307502800 7.3092 1307507539 7.3091 1307517120 7.3165 1307521937 7.3136 1307531478 7.3120 1307536358 7.3126 1307545897 7.3128 1307550714 7.3172 1307560276 7.3152 1307565079 7.3150 1307574694 7.3187 1307577600 1307578331 7.3187 1307589109 7.3237 1307594088 7.3183 1307603532 7.3184 1307608286 7.3198 1307617916 7.3223 1307622704 7.3227 1307632325 7.3225 1307637133 7.3217 1307646661 7.3197 1307651498 7.3192 1307661070 7.3171 1307664000 1307664665 7.3215 1307675511 7.3221 1307680369 7.3210 1307689906 7.3167 1307694764 7.3202 1307704315 7.3181 1307709101 7.3167 1307718683 7.3178 1307723504 7.3214 1307733050 7.3190 1307737947 7.3188 1307747569 7.3159 1307750400 1307751087 7.3176 1307761949 7.3178 1307816003 7.3178 1307816173 7.3173 1307816320 7.3115 1307816466 7.3126 1307816606 7.3144 1307816749 7.3124 1307816893 7.3109 1307820698 7.3128 1307825573 7.3108 1307835116 7.3135 1307836800 1307837528 7.3120 1307849512 7.3122 1307854361 7.3111 1307863983 7.3096 1307868719 7.3113 1307878315 7.3136 1307883109 7.3140 1307892767 7.3144 1307897563 7.3128 1307907154 7.3119 1307911953 7.3119 1307921525 7.3147 1307923200 1307923987 7.3139 1307935967 7.3139 1307940845 7.3135 1307950354 7.3137 1307955231 7.3138 1307964765 7.3100 1307969553 7.3115 1307979127 7.3113 1307983913 7.3086 1307993551 7.3088 1307998326 7.3042 1308007898 7.3085 1308009600 1308010319 7.3095 1308022317 7.3053 1308027245 7.3089 1308036750 7.3054 1308041533 7.3048 1308051182 7.3142 1308055909 7.3129 1308065521 7.3125 1308070351 7.3110 1308079943 7.3131 1308084721 7.3126 1308094315 7.3144 1308096000 1308096680 7.3146 1308108717 7.3122 1308113596 7.3122 1308123091 7.3099 1308127902 7.3074 1308137505 7.2987 1308142322 7.2990 1308151912 7.3060 1308156705 7.3026 1308166292 7.3036 1308171101 7.3048 1308180733 7.3056 1308182400 1308183098 7.3034 1308195152 6.9231 1308200083 6.9233 1308209551 6.9234 1308214853 6.9225 1308224321 7.3044 1308228899 7.3018 1308238296 7.3032 1308243113 7.3036 1308252738 7.3031 1308257667 7.3013 1308267269 7.3013 1308268800 1308269492 7.2950 1308281584 7.2920 1308286503 7.2910 1308296070 7.2924 1308300779 7.2899 1308310431 7.2918 1308315157 7.2884 1308324753 7.2881 1308329524 7.2899 1308339308 7.2878 1308343933 7.2914 1308353511 7.2897 1308355200 1308355987 7.2892 1308367952 7.2848 1308372839 7.2860 1308382436 7.2810 1308387159 7.2721 1308396754 7.2922 1308401612 7.2932 1308411142 7.2915 1308415931 7.2963 1308425529 7.2942 1308430454 7.2932 1308439992 7.2950 1308441600 1308442314 7.2895 1308454385 7.2894 1308459234 7.2930 1308468769 7.2919 1308473602 7.2890 1308483197 7.2922 1308487978 7.2917 1308497597 7.2902 1308502371 7.2908 1308511994 7.2935 1308516791 7.2924 1308526326 7.2909 1308528000 1308528791 7.2896 1308540726 7.2873 1308545702 7.2932 1308555160 7.2930 1308559989 7.2939 1308569556 7.2923 1308574359 7.2919 1308584026 7.2924 1308588785 7.2947 1308598306 7.2954 1308603155 7.2905 1308612705 7.2882 1308614400 1308615060 7.2936 1308627078 7.2917 1308632046 7.2954 1308641516 7.2953 1308646332 7.2931 1308655877 7.2930 1308660730 7.2931 1308670303 7.2934 1308675119 7.2935 1308684773 7.2948 1308689497 7.2951 1308699148 7.2955 1308700800 1308701478 7.2958 1308713616 7.2988 1308718464 7.2964 1308727983 7.2904 1308732733 7.2927 1308742381 7.2937 1308747185 7.3454 1308756771 7.2929 1308761520 7.2904 1308771076 7.2959 1308775908 7.2946 1308785500 7.2939 1308787200 1308787875 7.2981 1308799941 7.2960 1308804805 7.2935 1308814351 7.2945 1308819103 7.2948 1308828681 7.2938 1308833488 7.2946 1308843142 7.2963 1308847927 7.2972 1308857520 7.2967 1308862292 7.2964 1308871960 7.3021 1308873600 1308874279 7.3067 1308886346 7.3037 1308891203 7.2998 1308900715 7.3028 1308905520 7.2980 1308915099 7.3011 1308919907 7.2987 1308929517 7.3009 1308934293 7.2999 1308943916 7.3005 1308948704 7.2990 1308958321 7.2999 1308960000 1308960658 7.2976 1308972690 7.2990 1308977610 7.2974 1308987112 7.2963 1308991904 7.2979 1309001520 7.2973 1309006320 7.2996 1309015919 7.2996 1309020741 7.3000 1309030306 7.3007 1309035120 7.2993 1309044727 7.2997 1309046400 1309047057 7.3013 1309059087 7.3007 1309063971 7.3043 1309073491 7.3041 1309078327 7.3022 1309087919 7.3044 1309092744 7.3029 1309102342 7.3022 1309107070 7.3014 1309116692 7.3016 1309121511 7.3016 1309131096 7.3015 1309132800 1309133453 7.3008 1309145514 7.3013 1309150422 7.3014 1309159907 7.2993 1309164749 7.3006 1309174327 7.3011 1309179099 7.3000 1309188727 7.3011 1309193516 7.3024 1309203098 7.3023 1309207889 7.2989 1309217500 7.3013 1309219200 1309219902 7.3054 1309231948 7.3019 1309236824 7.3028 1309246299 7.3007 1309251096 7.3008 1309260689 7.2996 1309265529 7.2990 1309275114 7.3031 1309279952 7.3003 1309289493 7.2991 1309294402 7.3006 1309303284 7.3016 1309304503 7.3012 1309305600 1309309299 7.2992 1309314145 7.2977 1309323748 7.3006 1309328583 7.2999 1309338126 7.2987 1309342950 7.2963 1309352514 7.2951 1309357337 7.2958 1309366884 7.2959 1309371733 7.2970 1309381301 7.2993 1309386112 7.3003 1309392000 1309395709 7.2973 1309400516 7.2984 1309410155 7.3037 1309414905 7.3046 1309424539 7.2990 1309429308 7.2987 1309438937 7.2996 1309443716 7.3005 1309453348 7.3012 1309458146 7.3008 1309467757 7.2987 1309472573 7.2976 1309478400 1309490500 7.2995 1309495424 7.2995 1309504899 7.3009 1309509690 7.2982 1309519292 7.2989 1309557142 7.2992 1309557305 7.3008 1309557441 7.2974 1309557576 7.2999 1309557707 7.2994 1309561953 7.3007 1309564800 1309565477 7.3020 1309576332 7.3016 1309581205 7.3075 1309590713 7.3048 1309595497 7.3040 1309605249 7.3062 1309609923 7.3067 1309619522 7.3058 1309624323 7.3057 1309633948 7.3026 1309638681 7.3007 1309648335 7.3025 1309651200 1309651869 7.3016 1309662712 7.3040 1309667640 7.3061 1309677114 7.3075 1309681937 7.3070 1309691481 7.3059 1309696296 7.3073 1309705950 7.3089 1309710725 7.3064 1309720326 7.3101 1309725125 7.3072 1309734764 7.3088 1309737600 1309738295 7.3078 1309749155 7.3094 1309754025 7.3072 1309763593 7.3085 1309768436 7.3063 1309777915 7.3015 1309782710 7.3044 1309792338 7.3075 1309797133 7.3079 1309806855 7.3068 1309811503 7.3085 1309821126 7.3058 1309824000 1309824731 7.3043 1309835508 7.3077 1309840412 7.3073 1309849907 7.3081 1309854689 7.3061 1309864400 7.3062 1309869108 7.3020 1309878735 7.3027 1309883504 7.2987 1309893138 7.3017 1309897937 7.3027 1309907521 7.3066 1309910400 1309911046 7.3020 1309921895 7.3069 1309926812 7.3056 1309936319 7.3050 1309941089 7.3044 1309950750 7.3046 1309955496 7.2973 1309965101 7.3004 1309969883 7.2988 1309979513 7.3016 1309984291 7.3023 1309993904 7.3043 1309996800 1309997444 7.3026 1310008293 7.3025 1310013192 7.3014 1310022686 7.3027 1310027525 7.3045 1310037156 7.3031 1310041891 7.3049 1310051494 7.2988 1310056291 7.3013 1310065926 7.3013 1310070687 7.3016 1310080288 7.3035 1310083200 1310083867 7.3027 1310094688 7.2987 1310099604 7.2980 1310109123 7.2963 1310113956 7.3047 1310123507 7.3065 1310128300 7.2993 1310137906 7.2989 1310142681 7.3037 1310152349 7.3053 1310157121 7.3060 1310166729 7.3059 1310169600 1310170234 7.3076 1310181113 7.3083 1310185983 7.3083 1310195499 7.3071 1310200300 7.3064 1310209911 7.3049 1310214728 7.3041 1310224291 7.3048 1310229104 7.2997 1310238697 7.3023 1310243534 7.3035 1310253115 7.3094 1310256000 1310256664 7.3051 1310267512 7.3050 1310272430 7.3070 1310281912 7.3042 1310286699 7.3052 1310296296 7.3051 1310301081 7.3058 1310310701 7.3036 1310315502 7.3046 1310325161 7.3057 1310329932 7.3048 1310339512 7.3021 1310342400 1310343051 7.3038 1310353899 7.3060 1310358794 7.3041 1310368290 7.3036 1310407304 7.3051 1310407470 7.3060 1310407606 7.3052 1310407745 7.3091 1310407883 7.3045 1310412092 7.3088 1310416892 7.3056 1310426489 7.3060 1310428800 1310429443 7.3059 1310440895 7.3035 1310445802 7.3016 1310455327 7.3000 1310460101 7.2955 1310469824 7.2982 1310474623 7.2945 1310484687 7.2966 1310489500 7.3030 1310499083 7.2986 1310503890 7.2992 1310513464 7.2982 1310515200 1310515874 7.2991 1310527883 7.3024 1310532783 7.3002 1310542293 7.3003 1310547217 7.2988 1310556846 7.2972 1310561613 7.3005 1310571067 7.3055 1310575881 7.3045 1310585479 7.3013 1310590292 7.2996 1310599869 7.3056 1310601600 1310602245 7.3066 1310614274 7.3075 1310619203 7.2938 1310628670 7.2951 1310633481 7.2958 1310643094 7.2964 1310647920 7.2934 1310657457 7.2967 1310662270 7.2932 1310671892 7.2923 1310676691 7.2911 1310686283 7.2902 1310688000 1310688671 7.2825 1310700675 7.2929 1310705541 7.2904 1310715064 7.2916 1310719904 7.2915 1310729470 7.2868 1310734278 7.2883 1310743870 7.2877 1310748667 7.2886 1310758258 7.2881 1310763072 7.2866 1310772668 7.2887 1310774400 1310775057 7.2866 1310787078 7.2902 1310792008 7.2892 1310801481 7.2907 1310806336 7.2852 1310815880 7.2866 1310820679 7.2860 1310830270 7.2845 1310835078 7.2875 1310844682 7.2897 1310849460 7.2898 1310859079 7.2890 1310860800 1310861467 7.2889 1310873465 7.2880 1310878575 7.2867 1310887881 7.2866 1310892684 7.2850 1310902408 7.2853 1310907080 7.2894 1310916673 7.2880 1310921489 7.2889 1310931071 7.2880 1310935892 7.2871 1310945486 7.2850 1310947200 1310947873 7.2852 1310959912 7.2879 1310964789 7.2880 1310974267 7.2877 1310979079 7.2890 1310988792 7.2875 1310993580 7.2871 1311003075 7.2903 1311007873 7.2843 1311017488 7.2856 1311022293 7.2843 1311031892 7.2830 1311033600 1311034250 7.2845 1311046287 7.2905 1311051185 7.2891 1311060674 7.2858 1311065486 7.2847 1311075068 7.2829 1311079973 7.2825 1311089476 7.2857 1311094284 7.2836 1311103870 7.2854 1311108712 7.2796 1311118314 7.2868 1311120000 1311120646 7.2843 1311132670 7.2833 1311137617 7.2842 1311147082 7.2826 1311151890 7.2819 1311161499 7.2807 1311166296 7.2836 1311175893 7.2868 1311180687 7.2869 1311190285 7.2847 1311195099 7.2863 1311204681 7.2874 1311206400 1311207075 7.2880 1311219090 7.2880 1311231118 7.2876 1311231265 7.2886 1311240700 7.2879 1311245569 7.2907 1311255100 7.2904 1311259901 7.2908 1311269473 7.2576 1311274306 7.2891 1311283892 7.2876 1311288704 7.2965 1311292800 1311293483 7.2982 1311303078 7.2887 1311312704 7.2904 1311317506 7.2910 1311327087 7.2864 1311331916 7.2813 1311341497 7.2784 1311346286 7.2819 1311355884 7.2811 1311360698 7.2842 1311370275 7.2837 1311375088 7.2861 1311379200 1311379898 7.2882 1311389500 7.2877 1311399121 7.2867 1311403905 7.2881 1311413479 7.2890 1311418332 7.2875 1311427898 7.2880 1311432687 7.2887 1311442288 7.2852 1311447104 7.2851 1311456694 7.2866 1311461499 7.2876 1311465600 1311466284 7.2853 1311475932 7.2862 1311485502 7.2868 1311490326 7.2871 1311499891 7.2867 1311504721 7.2882 1311514275 7.2869 1311519111 7.2859 1311528683 7.2843 1311533494 7.2850 1311543097 7.2915 1311547927 7.2923 1311552000 1311552701 7.2932 1311562297 7.2964 1311571886 7.2919 1311576697 7.2870 1311586299 7.2883 1311591072 7.2872 1311600695 7.2870 1311605494 7.2845 1311615085 7.2880 1311619905 7.2897 1311629482 7.2897 1311634299 7.2900 1311638400 1311639079 7.2907 1311648700 7.2913 1311658322 7.2914 1311663107 7.2918 1311672685 7.2871 1311677483 7.2876 1311687074 7.2963 1311691885 7.2954 1311701496 7.2966 1311706281 7.2952 1311716079 7.2924 1311720685 7.2925 1311724800 1311725482 7.2951 1311735098 7.2910 1311744687 7.2878 1311749485 7.2847 1311759090 7.2895 1311763903 7.2936 1311773485 7.2947 1311778296 7.2886 1311787899 7.2879 1311792684 7.2848 1311802299 7.2886 1311807082 7.2898 1311811200 1311811914 7.2898 1311821492 7.2976 1311831089 7.2962 1311835899 7.2985 1311845493 7.2972 1311850285 7.2886 1311859914 7.2986 1311864756 7.2967 1311874293 7.2938 1311879103 7.2971 1311888691 7.2950 1311893511 7.2985 1311895263 7.2928 1311897600 1311903083 7.2907 1311907889 7.2931 1311917491 7.2925 1311922285 7.2937 1311931891 7.2911 1311936696 7.2888 1311946285 7.2913 1311951091 7.2879 1311960691 7.2912 1311965505 7.2868 1311975086 7.2911 1311979901 7.2874 1311984000 1311989501 7.2882 1311994312 7.2893 1312003878 7.2889 1312008684 7.2875 1312018295 7.2877 1312023082 7.2853 1312032694 7.2914 1312037497 7.2864 1312047113 7.2876 1312051888 7.2849 1312061499 7.2862 1312066284 7.2878 1312070400 1312075902 7.2881 1312080696 7.2875 1312090297 7.2877 1312095107 7.2857 1312105086 7.2837 1312109986 7.2866 1312114864 7.2837 1312124532 7.2876 1312129274 7.2878 1312138868 7.2887 1312143669 7.2893 1312153279 7.2864 1312156800 1312168917 7.2865 1312173757 7.2847 1312183272 7.2860 1312188041 7.2870 1312197661 7.2858 1312202451 7.2850 1312212048 7.2843 1312216879 7.2859 1312226461 7.2835 1312231261 7.2867 1312240864 7.2861 1312243200 1312243911 7.2842 1312255269 7.2865 1312260173 7.2847 1312269664 7.2860 1312274445 7.2882 1312284084 7.2915 1312288931 7.2873 1312298518 7.2879 1312303264 7.2900 1312312854 7.2904 1312317658 7.2907 1312327288 7.2908 1312329600 1312330300 7.2907 1312341662 7.2912 1312346578 7.2915 1312356044 7.2887 1312360843 7.2914 1312370443 7.2926 1312375242 7.2909 1312388494 7.2925 1312388643 7.2882 1312398119 7.2893 1312402876 7.2881 1312412484 7.2877 1312416000 1312416680 7.2965 1312427488 7.2927 1312432381 7.2925 1312441902 7.2930 1312446706 7.2910 1312456274 7.2860 1312461088 7.2943 1312470686 7.2888 1312475487 7.2958 1312485081 7.2972 1312489869 7.2954 1312499504 7.2911 1312502400 1312503064 7.2924 1312513897 7.2921 1312518796 7.2941 1312528288 7.2910 1312533102 7.2902 1312542708 7.2909 1312547496 7.2922 1312557090 7.2935 1312561883 7.2920 1312571510 7.2935 1312576298 7.2933 1312585891 7.2951 1312588800 1312589473 7.2948 1312600298 7.2995 1312605181 7.2999 1312614690 7.2982 1312619506 7.2970 1312629098 7.3004 1312633895 7.2995 1312643502 7.2993 1312648273 7.3006 1312657897 7.2985 1312662687 7.2968 1312672308 7.2978 1312675200 1312675850 7.3003 1312686702 7.2978 1312691620 7.2999 1312701098 7.2955 1312705909 7.2990 1312715477 7.2996 1312720291 7.2977 1312729886 7.2952 1312734695 7.2951 1312744293 7.2971 1312749082 7.2956 1312758695 7.2924 1312761600 1312762270 7.2907 1312773127 7.2932 1312777995 7.2947 1312787481 7.2949 1312792286 7.2963 1312801865 7.2963 1312806682 7.2979 1312816343 7.2925 1312821101 7.2983 1312830702 7.2985 1312835505 7.3008 1312845080 7.2987 1312848000 1312848654 7.3026 1312859495 7.3016 1312864404 7.3022 1312873907 7.2999 1312878745 7.2987 1312888297 7.2992 1312893115 7.2987 1312902684 7.2966 1312907523 7.2906 1312917094 7.2977 1312921894 7.2940 1312931492 7.2960 1312934400 1312935062 7.2973 1312945879 7.2955 1312950825 7.2966 1312960303 7.2974 1312965103 7.2935 1312974675 7.2947 1312979509 7.2895 1312989097 7.2927 1312993874 7.2946 1313003491 7.2919 1313008302 7.2881 1313017892 7.2884 1313020800 1313021472 7.2912 1313032305 7.2910 1313037195 7.2911 1313046716 7.2907 1313051489 7.2843 1313061114 7.2856 1313065903 7.2829 1313075485 7.2886 1313080296 7.2880 1313089914 7.2957 1313094680 7.2964 1313104312 7.2925 1313107200 1313107872 7.2918 1313118689 7.2919 1313123594 7.2908 1313133098 7.2845 1313137905 7.2691 1313147527 7.2693 1313152280 7.2715 1313161893 7.2712 1313166679 7.2915 1313176293 7.2925 1313181099 7.2937 1313190684 7.2947 1313193600 1313194250 7.2943 1313205105 7.2943 1313209984 7.2959 1313219495 7.2938 1313224280 7.2947 1313233903 7.2932 1313238717 7.2933 1313248293 7.2934 1313253098 7.2953 1313262694 7.2969 1313267519 7.2996 1313277103 7.3008 1313280000 1313280695 7.3013 1313307714 7.3008 1313307871 7.3008 1313308011 7.3006 1313312532 7.2979 1313317297 7.3004 1313326949 7.3006 1313331708 7.3017 1313341286 7.3001 1313346099 7.3031 1313355695 7.3045 1313360492 7.3040 1313366400 1313367090 7.3060 1313374898 7.3055 1313384510 7.3042 1313389331 7.3053 1313398901 7.3001 1313403700 7.3006 1313413306 7.3001 1313418079 7.3052 1313427680 7.3088 1313432506 7.3079 1313442108 7.3070 1313446913 7.3048 1313452800 1313453480 7.3058 1313461314 7.3059 1313470897 7.3054 1313475685 7.3004 1313485287 7.2887 1313490103 7.3108 1313499681 7.3137 1313504488 7.3160 1313514106 7.3064 1313518890 7.3048 1313528492 7.3034 1313533281 7.3028 1313539200 1313539862 7.3038 1313547691 7.3025 1313557305 7.3033 1313562108 7.3057 1313571693 7.2967 1313576546 7.2957 1313586087 7.3008 1313590894 7.3027 1313600496 7.3030 1313605303 7.3046 1313614896 7.3016 1313619714 7.3126 1313625600 1313626267 7.3064 1313634140 7.3072 1313643745 7.3028 1313648516 7.3078 1313658077 7.3015 1313662896 7.3009 1313672478 7.3015 1313677335 7.3076 1313686890 7.3049 1313691686 7.3062 1313701347 7.3048 1313706123 7.3056 1313712000 1313712638 7.3093 1313720491 7.3087 1313730094 7.3088 1313734897 7.3070 1313744477 7.3095 1313749322 7.2983 1313758902 7.3085 1313763695 7.3089 1313773292 7.3056 1313778100 7.3046 1313787675 7.3085 1313792492 7.3085 1313798400 1313799066 7.3096 1313806910 7.3076 1313816502 7.3099 1313821308 7.3105 1313830900 7.3060 1313835678 7.3104 1313845304 7.3129 1313850091 7.3129 1313859706 7.3135 1313864496 7.3129 1313874092 7.3120 1313878893 7.3122 1313884800 1313885453 7.3120 1313893294 7.3134 1313902892 7.3142 1313907698 7.3147 1313917282 7.3199 1313922097 7.3133 1313931688 7.3107 1313936503 7.3116 1313946101 7.3170 1313950882 7.3119 1313960489 7.3126 1313965303 7.3134 1313971200 1313971867 7.3137 1313979688 7.3147 1313989325 7.3151 1313994095 7.3190 1314003685 7.3170 1314008478 7.3119 1314018081 7.3162 1314022896 7.3198 1314032490 7.3217 1314037287 7.3225 1314046903 7.3237 1314051689 7.3193 1314057600 1314058247 7.3242 1314066093 7.3230 1314075748 7.3205 1314080491 7.3208 1314090092 7.3223 1314094881 7.3245 1314104479 7.3235 1314109300 7.3230 1314118902 7.3124 1314123706 7.3156 1314133286 7.3204 1314138082 7.3216 1314144000 1314144646 7.3208 1314157980 7.3228 1314162711 7.3209 1314167500 7.3193 1314177086 7.3183 1314181895 7.3228 1314191506 7.3117 1314196294 7.3142 1314205888 7.3153 1314210703 7.3162 1314220317 7.3137 1314225082 7.3032 1314230400 1314231052 7.3164 1314239487 7.3176 1314249113 7.3154 1314253905 7.3141 1314263497 7.3100 1314268283 7.3167 1314277903 7.3157 1314282688 7.3152 1314292294 7.3156 1314297101 7.3146 1314306713 7.3178 1314311503 7.3219 1314316800 1314317470 7.3161 1314325917 7.3170 1314335493 7.3170 1314340290 7.3171 1314349917 7.3132 1314354699 7.3077 1314364331 7.3159 1314369096 7.3173 1314378698 7.3184 1314383505 7.3209 1314393095 7.3173 1314397891 7.3193 1314403200 1314403874 7.3143 1314412311 7.3173 1314421915 7.3188 1314426720 7.3167 1314436293 7.3088 1314441093 7.3117 1314450692 7.3116 1314455502 7.3194 1314465091 7.3224 1314469890 7.3222 1314479486 7.3152 1314484308 7.3127 1314489600 1314490270 7.3133 1314498725 7.3130 1314508303 7.3153 1314513118 7.3172 1314522696 7.3194 1314527506 7.3141 1314537103 7.3183 1314541902 7.3159 1314551497 7.3162 1314556280 7.3182 1314565904 7.3169 1314570682 7.3194 1314574262 7.3163 1314576000 1314580316 7.3157 1314585097 7.3167 1314594702 7.3176 1314599508 7.3142 1314609116 7.3167 1314613905 7.3173 1314623494 7.3126 1314628317 7.3097 1314637914 7.3119 1314642696 7.3141 1314652315 7.3151 1314657099 7.3132 1314662400 1314666699 7.3158 1314671497 7.3141 1314681131 7.3115 1314685893 7.3152 1314695508 7.3130 1314700297 7.3105 1314709919 7.3096 1314714703 7.3145 1314724310 7.3144 1314729104 7.3144 1314738700 7.3150 1314743508 7.3144 1314748800 1314753114 7.3133 1314757911 7.3140 1314767524 7.3148 1314772307 7.3081 1314781914 7.3170 1314786681 7.3145 1314796310 7.3152 1314801109 7.3164 1314810691 7.3194 1314815522 7.3179 1314825094 7.3191 1314829899 7.3184 1314835200 1314847885 7.3213 1314852775 7.3213 1314862278 7.3213 1314867081 7.3221 1314876761 7.3188 1314881575 7.3210 1314891046 7.3210 1314895863 7.3204 1314905582 7.3206 1314910459 7.3190 1314919861 7.3248 1314921600 1314922273 7.3228 1314934319 7.3223 1314939178 7.3234 1314948679 7.3283 1314953482 7.3249 1314963063 7.3201 1314967858 7.3225 1314977458 7.3233 1314982264 7.3145 1314991878 7.3230 1314996654 7.3245 1315006256 7.3248 1315008000 1315008665 7.3220 1315020679 7.3242 1315025572 7.3241 1315035068 7.3262 1315094400 1315162298 7.3251 1315162455 7.3256 1315180800 1315267200 1315335211 7.3261 1315335391 7.3262 1315335541 7.3238 1315335689 7.3226 1315335838 7.3287 1315335985 7.3281 1315336131 7.3270 1315337553 7.3257 1315337734 7.3268 1315337884 7.3257 1315338034 7.3268 1315338183 7.3269 1315338328 7.3269 1315338490 7.3278 1315339364 7.3282 1315339544 7.3283 1315339698 7.3267 1315339867 7.3289 1315340031 7.3302 1315340192 7.3262 1315340352 7.3292 1315341774 7.3802 1315341963 7.3271 1315342115 7.3268 1315342265 7.3278 1315342412 7.3273 1315342464 7.3264 1315342615 7.3216 1315343571 7.3276 1315343757 7.3299 1315343913 7.3368 1315344067 7.3374 1315344222 7.3400 1315344377 7.3383 1315344525 7.3337 1315345924 7.3379 1315346100 7.3423 1315346248 7.3392 1315346391 7.3398 1315346536 7.3429 1315346682 7.3441 1315347692 7.3434 1315353600 1315354266 7.3383 1315362108 7.3423 1315371726 7.3426 1315376526 7.3256 1315386096 7.3303 1315390904 7.3431 1315400480 7.3386 1315405319 7.3382 1315414910 7.3407 1315419699 7.3437 1315429301 7.3447 1315434088 7.3485 1315440000 1315440662 7.3455 1315448518 7.3527 1315458083 7.3544 1315462921 7.3537 1315472494 7.3518 1315477285 7.3552 1315486884 7.3527 1315491687 7.3538 1315501292 7.3558 1315506083 7.3552 1315515694 7.3538 1315520489 7.3564 1315526400 1315527054 7.3554 1315534922 7.3526 1315544525 7.3467 1315549380 7.3569 1315558939 7.3525 1315563760 7.3526 1315573365 7.3524 1315578161 7.3591 1315587704 7.3580 1315592544 7.3550 1315602109 7.3541 1315606942 7.3511 1315612800 1315613483 7.3503 1315621337 7.3525 1315631037 7.3497 1315635737 7.3528 1315645392 7.3521 1315650114 7.3545 1315659735 7.3522 1315664558 7.3542 1315674141 7.3561 1315678891 7.3554 1315688541 7.3557 1315693299 7.3572 1315699200 1315699908 7.3578 1315707709 7.3588 1315717360 7.3571 1315722123 7.3579 1315731754 7.3550 1315736512 7.3573 1315746142 7.3446 1315750899 7.3564 1315760492 7.3580 1315765323 7.3581 1315774967 7.3586 1315779730 7.3564 1315785600 1315786301 7.3519 1315794147 7.3553 1315803717 7.3558 1315808561 7.3565 1315818110 7.3569 1315822926 7.3536 1315832557 7.3523 1315837285 7.3496 1315846918 7.3456 1315851746 7.3472 1315861289 7.3521 1315866143 7.3534 1315872000 1315872667 7.3584 1315880527 7.3643 1315890099 7.3599 1315894948 7.3579 1315904502 7.3518 1315909290 7.3561 1315918930 7.3475 1315923711 7.3488 1315933307 7.3539 1315938095 7.3510 1315947705 7.3554 1315952600 7.3560 1315958400 1315959077 7.3528 1315966987 7.3552 1315976557 7.3507 1315981341 7.3505 1315990925 7.3422 1315995686 7.3446 1316005309 7.3446 1316010176 7.3459 1316019746 7.3412 1316024496 7.3512 1316034128 7.3497 1316038913 7.3488 1316044800 1316045505 7.3481 1316053343 7.3464 1316062984 7.3479 1316067707 7.3502 1316077300 7.3365 1316082102 7.3533 1316091723 7.3507 1316096539 7.3517 1316106100 7.3489 1316110920 7.3494 1316120494 7.3476 1316125365 7.3476 1316131200 1316131868 7.3519 1316139707 7.3515 1316149361 7.3513 1316154093 7.3493 1316163705 7.3460 1316168493 7.3471 1316178081 7.3445 1316182930 7.3435 1316192520 7.3420 1316197291 7.3414 1316206895 7.3483 1316211710 7.3477 1316217600 1316218252 7.3506 1316226108 7.3478 1316235791 7.3493 1316240516 7.3508 1316250094 7.3509 1316254912 7.3512 1316264505 7.3512 1316269284 7.3473 1316278889 7.3509 1316283707 7.3513 1316293286 7.3497 1316298096 7.3513 1316304000 1316304652 7.3520 1316312515 7.3503 1316322123 7.3524 1316326902 7.3527 1316336504 7.3513 1316341287 7.3645 1316350886 7.3503 1316355683 7.3539 1316365292 7.3536 1316370110 7.3541 1316379705 7.3497 1316384507 7.3538 1316390400 1316391059 7.3501 1316398904 7.3505 1316408480 7.3518 1316413303 7.3513 1316422912 7.3526 1316427718 7.3546 1316437283 7.3560 1316442092 7.3561 1316451691 7.3616 1316456513 7.3597 1316466102 7.3603 1316470919 7.3636 1316476800 1316477479 7.3603 1316485310 7.3571 1316494966 7.3624 1316499715 7.3568 1316509307 7.3540 1316514088 7.3594 1316523696 7.3584 1316528526 7.3585 1316538102 7.3564 1316542912 7.3562 1316552509 7.3582 1316557358 7.3559 1316563200 1316563873 7.3554 1316571724 7.3572 1316581312 7.3541 1316586097 7.3555 1316600504 7.3485 1316610110 7.3463 1316614958 7.3472 1316624492 7.3472 1316629300 7.3450 1316638896 7.3401 1316643702 7.3449 1316649600 1316650288 7.3427 1316658102 7.3446 1316667714 7.3431 1316672516 7.3404 1316682096 7.3388 1316686894 7.3441 1316696504 7.3408 1316701294 7.3409 1316710956 7.3396 1316715721 7.3383 1316725313 7.3394 1316730087 7.3320 1316736000 1316736679 7.3342 1316744507 7.3347 1316754168 7.3296 1316758905 7.3287 1316768499 7.3375 1316773288 7.3281 1316782907 7.3284 1316787710 7.3269 1316797296 7.3277 1316802092 7.3324 1316811727 7.3363 1316816500 7.3360 1316822400 1316823054 7.3341 1316830913 7.3442 1316840596 7.3348 1316845318 7.3355 1316854889 7.3359 1316859708 7.3391 1316869297 7.3359 1316874090 7.3364 1316883686 7.3368 1316888505 7.3357 1316898107 7.3360 1316902913 7.3361 1316908800 1316909469 7.3342 1316917310 7.3361 1316926915 7.3365 1316931697 7.3370 1316941292 7.3377 1316946106 7.3359 1316955707 7.3355 1316960497 7.3366 1316970098 7.3349 1316974913 7.3336 1316984491 7.3339 1316989317 7.3354 1316995200 1316995880 7.3359 1317003698 7.3352 1317013318 7.3342 1317018119 7.3351 1317027694 7.3346 1317032508 7.3160 1317042099 7.3344 1317046912 7.3331 1317056518 7.3340 1317061317 7.3422 1317070909 7.3382 1317075694 7.3440 1317081600 1317082268 7.3419 1317090113 7.3338 1317099785 7.3356 1317104502 7.3334 1317114105 7.3331 1317118916 7.3356 1317128500 7.3349 1317133311 7.3360 1317142916 7.3357 1317147693 7.3332 1317157307 7.3286 1317162086 7.3317 1317168000 1317168689 7.3299 1317176487 7.3298 1317186129 7.3306 1317190902 7.3315 1317200491 7.3335 1317205309 7.3331 1317214916 7.3366 1317219713 7.3394 1317229298 7.3339 1317234097 7.3356 1317243716 7.3442 1317248521 7.3403 1317254400 1317255086 7.3356 1317258102 7.3446 1317262921 7.3411 1317272511 7.3405 1317277321 7.3368 1317286901 7.3293 1317291705 7.3407 1317301298 7.3395 1317306111 7.3409 1317315715 7.3404 1317320519 7.3391 1317330106 7.3416 1317334910 7.3382 1317340800 1317344506 7.3366 1317349298 7.3383 1317358978 7.3297 1317363728 7.3344 1317373300 7.3374 1317378104 7.3361 1317387718 7.3352 1317392516 7.3355 1317402099 7.3375 1317406918 7.3328 1317416490 7.3362 1317421335 7.3339 1317427200 1317438697 7.3356 1317443581 7.3331 1317453068 7.3319 1317457866 7.3353 1317467485 7.3335 1317472265 7.3345 1317481890 7.3362 1317486675 7.3342 1317496276 7.3371 1317501074 7.3374 1317510661 7.3374 1317513600 1317514267 7.3387 1317525061 7.3379 1317530009 7.3366 1317539466 7.3368 1317544263 7.3356 1317553871 7.3409 1317558667 7.3352 1317568254 7.3357 1317573068 7.3337 1317582672 7.3333 1317587481 7.3307 1317597076 7.3276 1317600000 1317600682 7.3301 1317611482 7.3303 1317616405 7.3281 1317625868 7.3274 1317630659 7.3233 1317640289 7.3232 1317645075 7.3222 1317654682 7.3192 1317659466 7.3193 1317669071 7.3196 1317673881 7.3240 1317683484 7.3212 1317686400 1317687071 7.3243 1317697867 7.3152 1317702808 7.3141 1317712261 7.3166 1317717079 7.3149 1317726679 7.3144 1317731461 7.3132 1317741070 7.3174 1317745880 7.3232 1317755470 7.3286 1317760271 7.3245 1317769866 7.3293 1317772800 1317773486 7.3278 1317784288 7.3298 1317789232 7.3273 1317798660 7.3283 1317803475 7.3261 1317813089 7.3288 1317818106 7.4953 1317827748 7.3298 1317832556 7.3303 1317842190 7.3276 1317846665 7.3273 1317856271 7.3289 1317859200 1317859873 7.3275 1317870666 7.3286 1317875620 7.3213 1317885064 7.3258 1317889877 7.3239 1317899466 7.3292 1317904262 7.3328 1317913863 7.3319 1317918672 7.3370 1317928295 7.3342 1317933102 7.3297 1317942674 7.3267 1317945600 1317946277 7.3318 1317957094 7.3338 1317961996 7.3351 1317971474 7.3299 1317976279 7.3335 1317985878 7.3346 1317990692 7.3325 1318000275 7.3316 1318005087 7.3292 1318014670 7.3310 1318019480 7.3297 1318029094 7.3292 1318032000 1318032665 7.3265 1318043467 7.3309 1318048390 7.3309 1318057891 7.3318 1318062686 7.3116 1318072274 7.3326 1318077068 7.3390 1318086656 7.3368 1318091469 7.3367 1318101068 7.3388 1318105860 7.3374 1318115471 7.3370 1318118400 1318119056 7.3342 1318129874 7.3349 1318134782 7.3343 1318144283 7.3341 1318149072 7.3342 1318158670 7.3344 1318163480 7.3384 1318173079 7.3394 1318177887 7.3390 1318187469 7.3375 1318192278 7.3316 1318201879 7.3330 1318204800 1318205491 7.3376 1318216269 7.3390 1318221197 7.3374 1318230698 7.3378 1318235476 7.3278 1318245086 7.3298 1318249933 7.3297 1318259472 7.3316 1318264273 7.3275 1318273869 7.3243 1318278687 7.3342 1318288282 7.3299 1318291200 1318291874 7.3322 1318302679 7.3339 1318307616 7.3319 1318317084 7.3328 1318321885 7.3331 1318331465 7.3398 1318336268 7.3429 1318345861 7.3380 1318350667 7.3395 1318360281 7.3398 1318365069 7.3418 1318374671 7.3432 1318377600 1318378280 7.3401 1318389087 7.3384 1318394025 7.3413 1318403447 7.3401 1318408284 7.3423 1318417885 7.3262 1318422684 7.3252 1318432285 7.3254 1318437075 7.3267 1318446674 7.3280 1318451471 7.3286 1318461077 7.3305 1318464000 1318464690 7.3296 1318475480 7.3306 1318480421 7.3277 1318489870 7.3350 1318494677 7.3339 1318504262 7.3538 1318509066 7.3559 1318518683 7.3526 1318523464 7.3517 1318533074 7.3491 1318537863 7.3478 1318547468 7.3439 1318550400 1318551088 7.3341 1318561864 7.3330 1318566816 7.3341 1318576266 7.3342 1318581081 7.3262 1318590687 7.3300 1318595474 7.3263 1318605098 7.3226 1318609879 7.3243 1318619522 7.3236 1318624269 7.3207 1318633889 7.3189 1318636800 1318637472 7.3198 1318648284 7.3191 1318653225 7.3206 1318662656 7.3186 1318667463 7.3140 1318677071 7.3148 1318681875 7.3186 1318691478 7.3158 1318696257 7.3179 1318705866 7.3206 1318710676 7.3194 1318720278 7.3200 1318723200 1318723863 7.3212 1318734683 7.3182 1318739596 7.3193 1318749072 7.3177 1318753870 7.3174 1318763465 7.3211 1318768281 7.3204 1318777861 7.3210 1318782683 7.3196 1318792297 7.3186 1318797078 7.3194 1318806684 7.3178 1318809600 1318810265 7.3179 1318821100 7.3168 1318826009 7.3160 1318835464 7.3182 1318840277 7.3159 1318849876 7.3190 1318854687 7.3173 1318864269 7.3182 1318869069 7.3191 1318878690 7.3190 1318883486 7.3193 1318893068 7.3181 1318896000 1318896728 7.3187 1318907484 7.3164 1318912481 7.3149 1318921865 7.3165 1318926679 7.3192 1318936280 7.3222 1318941064 7.3202 1318950675 7.3220 1318955491 7.3246 1318965098 7.3226 1318969890 7.3207 1318979482 7.3269 1318982400 1318983089 7.3255 1318993912 7.3316 1318998813 7.3276 1319008280 7.3244 1319013060 7.3254 1319022697 7.3255 1319027480 7.3233 1319037076 7.3249 1319041868 7.3244 1319051473 7.3237 1319056280 7.3208 1319065896 7.3214 1319068800 1319069468 7.3232 1319080303 7.3225 1319085224 7.3370 1319094685 7.3328 1319099491 7.3361 1319109073 7.3361 1319113891 7.3374 1319123496 7.3386 1319128270 7.3438 1319137912 7.3438 1319142683 7.3428 1319152294 7.3434 1319155200 1319155873 7.3452 1319166687 7.3617 1319171619 7.3612 1319181110 7.3426 1319185864 7.3415 1319195475 7.3427 1319200279 7.3497 1319209895 7.3482 1319214671 7.3531 1319224357 7.3513 1319229096 7.3486 1319238698 7.3469 1319241600 1319242279 7.3457 1319253093 7.3474 1319258008 7.3480 1319267472 7.3464 1319272276 7.3464 1319281872 7.3512 1319286675 7.3496 1319296298 7.3531 1319301092 7.3511 1319310699 7.3526 1319315478 7.3504 1319325085 7.3524 1319328000 1319328671 7.3522 1319339500 7.3538 1319344389 7.3528 1319353901 7.3499 1319358667 7.3512 1319368291 7.3521 1319373092 7.3497 1319382675 7.3478 1319387488 7.3492 1319397092 7.3517 1319401882 7.3508 1319411478 7.3526 1319414400 1319415100 7.3533 1319425890 7.3562 1319430806 7.3556 1319440276 7.3543 1319445079 7.3530 1319454684 7.3534 1319459469 7.3541 1319469071 7.3366 1319473868 7.3383 1319483475 7.3396 1319488274 7.3554 1319497877 7.3556 1319500800 1319501482 7.3570 1319512281 7.3590 1319517216 7.3584 1319526700 7.3556 1319531485 7.3561 1319541085 7.3555 1319545883 7.3548 1319555479 7.3549 1319560288 7.3577 1319569898 7.3558 1319574677 7.3521 1319584295 7.3533 1319587200 1319587892 7.3555 1319598708 7.3565 1319603607 7.3545 1319613106 7.3566 1319617872 7.3565 1319627485 7.3589 1319632286 7.3589 1319641892 7.3584 1319646676 7.3614 1319656276 7.3670 1319661083 7.3624 1319670672 7.3798 1319673600 1319674264 7.3858 1319685106 7.3688 1319690017 7.3699 1319699484 7.3636 1319704268 7.3651 1319713873 7.3702 1319718686 7.3535 1319728269 7.3539 1319733066 7.3552 1319742667 7.3513 1319747484 7.3517 1319757094 7.3519 1319760000 1319760663 7.3490 1319771492 7.3485 1319776399 7.3470 1319785887 7.3487 1319790689 7.3472 1319800287 7.3468 1319805192 7.3492 1319814672 7.3533 1319819494 7.3532 1319829101 7.3536 1319833866 7.3508 1319843490 7.3519 1319846400 1319847067 7.3581 1319851892 7.3530 1319857900 7.3503 1319862813 7.3503 1319872265 7.3470 1319877063 7.3500 1319886664 7.3477 1319891512 7.3492 1319901064 7.3510 1319905872 7.3499 1319915494 7.3509 1319920292 7.3529 1319929878 7.3524 1319932800 1319934676 7.3505 1319944296 7.3515 1319949192 7.3520 1319958683 7.3518 1319963488 7.3494 1319973085 7.3466 1319977884 7.3438 1319987498 7.3495 1319992295 7.3471 1320001880 7.3465 1320006684 7.3485 1320016277 7.3468 1320019200 1320021086 7.3506 1320030679 7.3512 1320035604 7.3449 1320045088 7.3396 1320049895 7.3372 1320059484 7.3426 1320064285 7.3417 1320073869 7.3423 1320078688 7.3422 1320088287 7.3426 1320093090 7.3466 1320102679 7.3501 1320105600 1320115874 7.3504 1320125473 7.3461 1320130285 7.3551 1320139865 7.3530 1320144666 7.3510 1320154290 7.3557 1320159078 7.3547 1320168689 7.3525 1320173483 7.3523 1320183072 7.3487 1320187882 7.3506 1320192000 1320192679 7.3531 1320202280 7.3560 1320211864 7.3565 1320216693 7.3523 1320226284 7.3539 1320231065 7.3509 1320240681 7.3549 1320245491 7.3560 1320255091 7.3560 1320259887 7.3540 1320269463 7.3544 1320274284 7.3557 1320278400 1320279092 7.3557 1320288681 7.3559 1320298283 7.3679 1320303094 7.3680 1320312675 7.3712 1320317482 7.3670 1320327093 7.3670 1320331873 7.3677 1320341484 7.3665 1320346298 7.3705 1320355875 7.3713 1320360685 7.3767 1320364800 1320365495 7.3769 1320375104 7.3746 1320384689 7.3726 1320389498 7.3739 1320399080 7.3770 1320403911 7.3766 1320413489 7.3715 1320418293 7.3692 1320427918 7.3611 1320432681 7.3671 1320442273 7.3632 1320447076 7.3676 1320451200 1320451868 7.3653 1320461471 7.3654 1320471081 7.3659 1320475885 7.3660 1320485472 7.3646 1320490272 7.3638 1320499886 7.3649 1320504694 7.3650 1320514294 7.3621 1320519089 7.3555 1320528671 7.3581 1320533485 7.3631 1320537600 1320538282 7.3624 1320547883 7.3639 1320557483 7.3635 1320562278 7.3641 1320576683 7.3625 1320576845 7.3631 1320586282 7.3630 1320591086 7.3635 1320600674 7.3614 1320605487 7.3570 1320615081 7.3577 1320619876 7.3582 1320624000 1320624672 7.3581 1320634291 7.3607 1320643877 7.3636 1320648700 7.3645 1320658282 7.3732 1320663082 7.3640 1320672678 7.3640 1320677474 7.3665 1320687100 7.3674 1320691863 7.3624 1320701483 7.3599 1320706293 7.3628 1320710400 1320711081 7.3628 1320720669 7.3614 1320730284 7.3613 1320735080 7.3601 1320744679 7.3580 1320749490 7.3626 1320759067 7.3688 1320763879 7.3620 1320773481 7.3635 1320778293 7.3465 1320788006 7.3435 1320792717 7.3405 1320796800 1320797484 7.3463 1320807113 7.3568 1320816679 7.3562 1320821488 7.3547 1320831090 7.3612 1320835891 7.3545 1320845509 7.3597 1320850318 7.3656 1320859917 7.3652 1320864705 7.3666 1320874313 7.3660 1320879156 7.3672 1320883200 1320883968 7.3680 1320893535 7.3541 1320903107 7.3536 1320908016 7.3541 1320917566 7.3530 1320922370 7.3552 1320931973 7.3538 1320936775 7.3574 1320946524 7.3576 1320951332 7.3573 1320960778 7.3478 1320965562 7.3502 1320969600 1320970425 7.3537 1320979994 7.3590 1320989526 7.3590 1320994424 7.3590 1321003867 7.3600 1321008678 7.3606 1321018270 7.3590 1321023077 7.3573 1321032686 7.3537 1321037488 7.3511 1321047063 7.3531 1321051878 7.3511 1321056000 1321056684 7.3515 1321066295 7.3580 1321080449 7.3587 1321081336 7.3602 1321086113 7.3566 1321095727 7.3552 1321100526 7.3548 1321110126 7.3553 1321114922 7.3546 1321124544 7.3511 1321129306 7.3582 1321138922 7.3631 1321142400 1321143070 7.3717 1321153939 7.3618 1321159066 7.3640 1321168329 7.3627 1321173126 7.3641 1321182721 7.3615 1321187515 7.3530 1321197115 7.3517 1321201906 7.3468 1321211512 7.3502 1321216314 7.3531 1321225948 7.3530 1321228800 1321229466 7.3530 1321240345 7.3613 1321245245 7.3674 1321254725 7.3665 1321259529 7.3664 1321269137 7.3687 1321273924 7.3630 1321283509 7.3622 1321288337 7.3603 1321297950 7.3594 1321302708 7.3562 1321312338 7.3581 1321315200 1321315888 7.3597 1321326749 7.3605 1321331679 7.3587 1321341144 7.3623 1321345920 7.3656 1321355557 7.3683 1321360324 7.3656 1321369936 7.3668 1321374708 7.3651 1321384340 7.3641 1321389130 7.3601 1321398729 7.3622 1321401600 1321402296 7.3640 1321413134 7.3680 1321418053 7.3677 1321427506 7.3674 1321432325 7.3675 1321442160 7.3739 1321446747 7.3713 1321456340 7.3695 1321461125 7.3672 1321470782 7.3684 1321475503 7.3672 1321485193 7.3695 1321488000 1321488737 7.3735 1321499525 7.3740 1321504460 7.3787 1321513933 7.3739 1321518725 7.3752 1321528338 7.3801 1321533138 7.3754 1321542722 7.3746 1321547505 7.3702 1321557133 7.3697 1321561935 7.3715 1321571514 7.3717 1321574400 1321575076 7.3744 1321585947 7.3788 1321590849 7.3767 1321600334 7.3761 1321605140 7.3826 1321614734 7.3830 1321619523 7.3774 1321629120 7.3704 1321633927 7.3664 1321643562 7.3710 1321648365 7.3720 1321657963 7.3711 1321660800 1321661466 7.3735 1321672369 7.3718 1321677241 7.3722 1321686712 7.3740 1321691532 7.3701 1321701133 7.3783 1321705933 7.3734 1321715533 7.3748 1321720363 7.3721 1321729981 7.3731 1321734730 7.3730 1321744328 7.3731 1321747200 1321747893 7.3749 1321758756 7.3732 1321763650 7.3725 1321773164 7.3701 1321777929 7.3711 1321787556 7.3676 1321792326 7.3650 1321801926 7.3733 1321806738 7.3705 1321816342 7.3712 1321821113 7.3723 1321830771 7.3730 1321833600 1321834312 7.3768 1321845138 7.3762 1321850046 7.3742 1321859536 7.3739 1321864341 7.3757 1321873976 7.3773 1321878733 7.3763 1321888322 7.3730 1321893150 7.3734 1321902890 7.3747 1321907552 7.3689 1321917141 7.3711 1321920000 1321920692 7.3726 1321931566 7.3767 1321936455 7.3850 1321945967 7.3840 1321950764 7.3844 1321960336 7.3821 1321965147 7.3826 1321974762 7.3818 1321979534 7.3851 1321989142 7.3842 1321993932 7.3838 1322003533 7.3847 1322006400 1322007079 7.3836 1322017920 7.3784 1322022869 7.3770 1322032338 7.3759 1322037132 7.3775 1322046713 7.3816 1322092800 1322179200 1322207012 7.3790 1322207200 7.3838 1322207358 7.3821 1322207514 7.3782 1322207672 7.3826 1322207828 7.3777 1322207986 7.3790 1322209400 7.3788 1322209588 7.3787 1322209744 7.3741 1322209904 7.3782 1322210063 7.3768 1322210221 7.3760 1322210378 7.3766 1322211830 7.3745 1322212013 7.3733 1322212170 7.3738 1322212330 7.3742 1322212497 7.3723 1322212663 7.3731 1322212832 7.3711 1322214088 7.3705 1322214237 7.3683 1322216524 7.3669 1322226116 7.3674 1322230930 7.3685 1322240526 7.3694 1322245333 7.3708 1322254933 7.3708 1322259735 7.3757 1322265600 1322266284 7.3752 1322274119 7.3761 1322283811 7.3772 1322288527 7.3762 1322298133 7.3759 1322302921 7.3753 1322312527 7.3787 1322317322 7.3788 1322326928 7.3773 1322331735 7.3763 1322341325 7.3787 1322346130 7.3783 1322352000 1322352683 7.3770 1322360530 7.3748 1322370150 7.3768 1322374914 7.3748 1322384516 7.3762 1322389326 7.3764 1322398916 7.3768 1322403737 7.3740 1322413314 7.3741 1322418136 7.3733 1322427714 7.3730 1322432534 7.3729 1322438400 1322439100 7.3739 1322446918 7.3737 1322456535 7.3746 1322461345 7.3742 1322470933 7.3740 1322475735 7.3719 1322485326 7.3760 1322490137 7.3755 1322499733 7.3757 1322504514 7.3742 1322514143 7.3774 1322518948 7.3813 1322522497 7.3780 1322524800 1322528533 7.3774 1322533328 7.3762 1322542948 7.3757 1322547731 7.3789 1322557323 7.3882 1322562118 7.3821 1322571721 7.3881 1322576525 7.3865 1322586124 7.3901 1322590930 7.3876 1322600527 7.3848 1322605313 7.3825 1322611200 1322614921 7.3865 1322619737 7.3836 1322629352 7.3844 1322634137 7.3835 1322643735 7.3869 1322648534 7.3875 1322658116 7.3831 1322662914 7.3832 1322672539 7.3816 1322677331 7.3872 1322686931 7.3850 1322691741 7.3862 1322697600 1322709706 7.3833 1322714596 7.3829 1322724085 7.3833 1322728900 7.3731 1322738486 7.3679 1322743287 7.3836 1322752893 7.3747 1322757672 7.3772 1322767282 7.3765 1322772098 7.3682 1322781681 7.3733 1322784000 1322784693 7.3737 1322796092 7.3865 1322801022 7.3885 1322810499 7.3917 1322815270 7.3938 1322824880 7.3927 1322829686 7.3916 1322839299 7.3904 1322844096 7.3886 1322853694 7.3893 1322858482 7.3858 1322868087 7.3914 1322870400 1322871101 7.3923 1322882498 7.3932 1322887403 7.3928 1322896880 7.3950 1322901680 7.3921 1322911302 7.3935 1322916082 7.3919 1322925703 7.3923 1322930496 7.3914 1322940086 7.3902 1322944891 7.3911 1322954485 7.3907 1322956800 1322957488 7.3930 1322968897 7.3928 1322973810 7.3912 1322983452 7.3932 1322988199 7.3906 1322997745 7.3915 1323002524 7.3888 1323012083 7.3859 1323017038 7.3882 1323026644 7.3868 1323031292 7.3850 1323040890 7.3877 1323043200 1323043908 7.3890 1323055298 7.3908 1323060206 7.3899 1323069697 7.3897 1323074719 7.3898 1323084278 7.3835 1323088876 7.3904 1323098475 7.3882 1323103272 7.3878 1323112907 7.3829 1323117711 7.3833 1323127286 7.3862 1323129600 1323130273 7.3860 1323141702 7.3886 1323146617 7.3882 1323156111 7.3892 1323160870 7.3884 1323170491 7.3887 1323175282 7.3879 1323184891 7.3836 1323189688 7.3883 1323199285 7.3818 1323204082 7.3800 1323213678 7.3828 1323216000 1323216687 7.3840 1323228099 7.3891 1323232988 7.3858 1323242475 7.3878 1323247284 7.3892 1323256880 7.3904 1323261694 7.3885 1323271298 7.3743 1323276096 7.3749 1323285688 7.3710 1323290475 7.3769 1323300101 7.3731 1323302400 1323303083 7.3730 1323314503 7.3801 1323319416 7.3789 1323328896 7.3827 1323333676 7.3840 1323343278 7.3794 1323348071 7.3848 1323357703 7.3851 1323362472 7.3727 1323372101 7.3685 1323376882 7.3674 1323386497 7.3668 1323388800 1323389486 7.3676 1323400900 7.3698 1323405811 7.3687 1323415292 7.3785 1323420114 7.3786 1323429698 7.3765 1323434494 7.3802 1323444099 7.3815 1323448870 7.3805 1323458495 7.3786 1323463276 7.3769 1323472911 7.3787 1323475200 1323475877 7.3773 1323487306 7.3812 1323492200 7.3823 1323501683 7.3786 1323506489 7.3798 1323516100 7.3824 1323520886 7.3808 1323530485 7.3784 1323535284 7.3774 1323544900 7.3773 1323549676 7.3725 1323559288 7.3728 1323561600 1323562278 7.3740 1323573688 7.3798 1323578595 7.3827 1323588089 7.3825 1323592898 7.3829 1323602500 7.3819 1323607293 7.3799 1323640494 7.3735 1323640659 7.3770 1323640806 7.3752 1323640952 7.3762 1323645166 7.3750 1323648000 1323648717 7.3755 1323659553 7.3775 1323664439 7.3792 1323673922 7.3773 1323678725 7.3790 1323688322 7.3768 1323693123 7.3781 1323702737 7.3757 1323707520 7.3753 1323717138 7.3818 1323721939 7.3846 1323731528 7.3888 1323734400 1323735089 7.3903 1323745929 7.3919 1323750846 7.3929 1323760317 7.3922 1323765140 7.3932 1323774739 7.3955 1323779540 7.4006 1323789136 7.3994 1323793937 7.3991 1323803534 7.3961 1323808332 7.3915 1323817960 7.3969 1323820800 1323821478 7.3977 1323832332 7.3997 1323837260 7.3938 1323846742 7.3822 1323851537 7.3818 1323861146 7.3845 1323865933 7.3854 1323875543 7.3679 1323880333 7.3690 1323889947 7.3668 1323894741 7.3710 1323904322 7.3712 1323907200 1323907887 7.3671 1323918733 7.3718 1323923673 7.3725 1323933143 7.3695 1323937924 7.3703 1323947738 7.3692 1323952534 7.3696 1323962365 7.3652 1323966855 7.3648 1323976592 7.3645 1323981412 7.3622 1323990721 7.3614 1323993600 1323994221 7.3654 1324005148 7.3700 1324010058 7.3709 1324019545 7.3644 1324024330 7.3647 1324033939 7.3647 1324038728 7.3680 1324048351 7.3658 1324053130 7.3655 1324062729 7.3633 1324067516 7.3588 1324077147 7.3689 1324080000 1324080698 7.3692 1324091558 7.3698 1324096446 7.3718 1324105932 7.3731 1324110730 7.3780 1324120336 7.3733 1324125143 7.3717 1324134730 7.3714 1324139539 7.3675 1324149150 7.3653 1324153933 7.3646 1324163519 7.3662 1324166400 1324167083 7.3682 1324177956 7.3727 1324182838 7.3754 1324192336 7.3759 1324197114 7.3752 1324206739 7.3736 1324211542 7.3722 1324221141 7.3716 1324225931 7.3705 1324235549 7.3681 1324240317 7.3666 1324249926 7.3688 1324252800 1324253481 7.3714 1324264338 7.3705 1324269243 7.3708 1324278738 7.3724 1324283540 7.3772 1324293145 7.3770 1324297941 7.3762 1324307547 7.3742 1324312329 7.3739 1324321934 7.3729 1324326740 7.3706 1324336355 7.3765 1324339200 1324339893 7.3765 1324350730 7.3783 1324355665 7.3768 1324365118 7.3803 1324369951 7.3781 1324379552 7.3770 1324425600 1324469014 7.3777 1324469204 7.3757 1324469363 7.3754 1324469530 7.3746 1324469689 7.3712 1324469868 7.3738 1324470078 7.3759 1324471352 7.3797 1324471526 7.3767 1324471685 7.3788 1324471835 7.3791 1324471986 7.3788 1324473743 7.3713 1324478516 7.3738 1324488148 7.3818 1324492923 7.3762 1324502546 7.3766 1324507332 7.3802 1324512000 1324512689 7.3833 1324521758 7.3863 1324531375 7.3870 1324536120 7.3863 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.3849 1325811351 7.3817 1325811571 7.3800 1325811740 7.3739 1325811969 7.3761 1325812190 7.4253 1325812427 7.3726 1325813623 7.3744 1325813824 7.3784 1325814000 7.3813 1325814189 7.3817 1325814382 7.3754 1325814565 7.3793 1325814828 7.3777 1325816066 7.3759 1325816253 7.3824 1325816417 7.3769 1325816581 7.3761 1325816745 7.3734 1325816909 7.3752 1325817072 7.3750 1325818417 7.3773 1325818604 7.3772 1325818761 7.3781 1325818921 7.3805 1325819089 7.3813 1325819265 7.3795 1325819466 7.3781 1325820842 7.3771 1325821063 7.3752 1325821262 7.3749 1325821501 7.3748 1325821734 7.3757 1325821956 7.3766 1325822171 7.3770 1325823361 7.3790 1325823609 7.3795 1325823831 7.3768 1325824051 7.3787 1325824273 7.3765 1325824494 7.3741 1325824700 7.3739 1325826365 7.3757 1325826600 7.3737 1325826875 7.3769 1325827085 7.3797 1325827293 7.3810 1325827477 7.3806 1325827657 7.3794 1325828634 7.3782 1325828860 7.3773 1325829034 7.3740 1325829211 7.3726 1325829387 7.3687 1325829564 7.3659 1325829743 7.3691 1325831068 7.3756 1325831255 7.3837 1325831417 7.3870 1325831577 7.3866 1325831737 7.3807 1325831897 7.3831 1325832059 7.3828 1325833409 7.3841 1325833604 7.3815 1325833767 7.3780 1325833990 7.3784 1325834170 7.3807 1325834347 7.3832 1325834520 7.3838 1325835830 7.3838 1325836027 7.3842 1325836191 7.3838 1325836356 7.3819 1325836517 7.3819 1325836678 7.3809 1325836847 7.3830 1325838199 7.3758 1325838389 7.3755 1325838550 7.3792 1325838711 7.3790 1325838868 7.3815 1325839030 7.3827 1325839188 7.3819 1325840642 7.3875 1325840828 7.3834 1325840987 7.3855 1325841158 7.3878 1325841330 7.3868 1325841500 7.3853 1325841674 7.3832 1325842994 7.3846 1325843196 7.3844 1325843360 7.3854 1325843519 7.3903 1325843677 7.3914 1325843840 7.3902 1325844000 7.3918 1325845419 7.3889 1325845611 7.3877 1325845772 7.3878 1325845932 7.3858 1325846090 7.3827 1325846247 7.3835 1325846412 7.3858 1325847798 7.3874 1325847987 7.3868 1325848149 7.3870 1325848318 7.3863 1325848482 7.3851 1325848646 7.3855 1325848807 7.3839 1325850254 7.3862 1325850451 7.3858 1325850615 7.3883 1325850778 7.3862 1325850938 7.3872 1325851099 7.3891 1325851259 7.3915 1325852610 7.3934 1325852804 7.3913 1325852964 7.3907 1325853110 7.3848 1325853270 7.3844 1325853428 7.3845 1325853591 7.3844 1325855052 7.3838 1325855246 7.3838 1325855407 7.3816 1325855584 7.3832 1325855762 7.3877 1325855948 7.3858 1325856125 7.3852 1325857406 7.3841 1325857606 7.3820 1325857768 7.3791 1325857930 7.3799 1325858087 7.3809 1325858251 7.3804 1325858409 7.3806 1325859854 7.3827 1325860042 7.3819 1325860202 7.3866 1325860363 7.3840 1325860527 7.3805 1325860691 7.3809 1325860852 7.3820 1325862201 7.3800 1325862392 7.3814 1325862558 7.3793 1325862723 7.3779 1325862896 7.3777 1325863064 7.3781 1325863234 7.3810 1325864646 7.3804 1325864840 7.3811 1325865005 7.3808 1325865169 7.3750 1325865329 7.3771 1325865491 7.3761 1325865653 7.3771 1325867023 7.3738 1325867215 7.3729 1325867378 7.3727 1325867539 7.3772 1325867706 7.3783 1325867869 7.3796 1325868029 7.3802 1325869440 7.3779 1325869632 7.3783 1325869798 7.3746 1325869979 7.3757 1325870159 7.3739 1325870346 7.3712 1325870529 7.3758 1325871798 7.3753 1325871995 7.3771 1325872158 7.3795 1325872321 7.3798 1325872484 7.3795 1325872645 7.3807 1325872809 7.3783 1325874188 7.3769 1325874373 7.3784 1325874527 7.3771 1325874680 7.3764 1325883748 7.3758 1325888520 7.3734 1325894400 1325895161 7.3757 1325903053 7.3818 1325912700 7.3747 1325917331 7.3756 1325926933 7.3777 1325931747 7.3772 1325941319 7.3757 1325946130 7.3775 1325955724 7.3755 1325960526 7.3742 1325970123 7.3725 1325974920 7.3743 1325980800 1325981485 7.3747 1325989374 7.3724 1325998969 7.3756 1326003735 7.3755 1326013362 7.3754 1326018139 7.3732 1326027723 7.3718 1326032632 7.3721 1326042147 7.3715 1326046927 7.3698 1326056544 7.3688 1326061320 7.3692 1326067200 1326067902 7.3703 1326075718 7.3700 1326085373 7.3729 1326090139 7.3718 1326099756 7.3715 1326104564 7.3717 1326114119 7.3716 1326118928 7.3749 1326128522 7.3715 1326133337 7.3712 1326142948 7.3752 1326147737 7.3725 1326153600 1326154283 7.3762 1326162135 7.3799 1326171879 7.3848 1326176538 7.3860 1326186124 7.3831 1326190939 7.3810 1326200534 7.3819 1326205337 7.3766 1326214944 7.3750 1326219750 7.3742 1326229329 7.3797 1326234125 7.3814 1326240000 1326240696 7.3794 1326248522 7.3793 1326258296 7.3797 1326262950 7.3802 1326272528 7.3800 1326277346 7.3783 1326286939 7.3780 1326291732 7.3775 1326301327 7.3726 1326306155 7.3754 1326315737 7.3731 1326320523 7.3750 1326326400 1326327100 7.3800 1326334925 7.3828 1326344667 7.3836 1326349363 7.3831 1326358948 7.3826 1326363725 7.3812 1326373333 7.3813 1326378140 7.3800 1326389531 7.3828 1326394346 7.3788 1326403941 7.3905 1326408740 7.3893 1326412800 1326413546 7.3918 1326423173 7.3956 1326432735 7.3956 1326437526 7.3939 1326447136 7.3927 1326451931 7.3906 1326461547 7.3910 1326466339 7.3914 1326475925 7.3833 1326480770 7.3819 1326490331 7.3816 1326495141 7.3822 1326499200 1326499944 7.3839 1326509539 7.3863 1326519155 7.3859 1326523953 7.3875 1326533568 7.3841 1326538336 7.3847 1326547953 7.3840 1326552731 7.3836 1326562347 7.3847 1326567153 7.3847 1326576728 7.3841 1326581534 7.3859 1326585600 1326586339 7.3833 1326595955 7.3835 1326605533 7.3863 1326610326 7.3860 1326619939 7.3851 1326624731 7.3840 1326634349 7.3833 1326639133 7.3852 1326648747 7.3828 1326653549 7.3818 1326663149 7.3814 1326667936 7.3819 1326672000 1326672744 7.3837 1326682356 7.3860 1326691973 7.3869 1326696735 7.3866 1326706345 7.3866 1326711150 7.3883 1326720743 7.3856 1326725526 7.3860 1326735150 7.3831 1326739948 7.3816 1326749542 7.3819 1326754350 7.3851 1326758400 1326759151 7.3857 1326768752 7.3852 1326778342 7.3919 1326783153 7.3915 1326792779 7.4127 1326797553 7.4146 1326807134 7.4273 1326811932 7.4273 1326821552 7.4223 1326826340 7.4172 1326835940 7.4126 1326840729 7.4154 1326844800 1326845554 7.4258 1326855136 7.4295 1326864736 7.4295 1326869555 7.4313 1326879142 7.4230 1326883930 7.4169 1326893534 7.4253 1326898345 7.4239 1326907945 7.4182 1326912771 7.4160 1326922355 7.4114 1326927154 7.4155 1326931200 1326931939 7.4162 1326941532 7.4197 1326951138 7.4194 1326955952 7.4187 1326965533 7.4177 1326970349 7.4998 1326979930 7.4916 1326984749 7.4877 1326994336 7.4863 1326999134 7.4842 1327008749 7.4857 1327013529 7.4818 1327017600 1327018357 7.4893 1327027945 7.4956 1327037556 7.4942 1327042352 7.4941 1327051950 7.4936 1327056736 7.4921 1327066356 7.4924 1327071142 7.4913 1327080738 7.4919 1327085556 7.4863 1327095135 7.4854 1327099937 7.4874 1327104000 1327104754 7.4900 1327114341 7.4920 1327123946 7.4934 1327128755 7.4919 1327138351 7.4928 1327143140 7.4888 1327152752 7.4874 1327157549 7.4874 1327167142 7.4871 1327171956 7.4888 1327181547 7.4828 1327186357 7.4897 1327190400 1327191137 7.4901 1327200741 7.4923 1327210356 7.4909 1327215151 7.4920 1327224733 7.4784 1327229555 7.4825 1327239159 7.4782 1327243954 7.4802 1327253532 7.4790 1327258341 7.4795 1327267939 7.4806 1327272742 7.4820 1327276800 1327277563 7.4811 1327287132 7.4856 1327296747 7.4748 1327301538 7.4763 1327311137 7.4839 1327315933 7.4771 1327325533 7.4794 1327330342 7.4782 1327339951 7.4786 1327344742 7.4770 1327354340 7.4762 1327359130 7.4801 1327363200 1327363974 7.4822 1327373545 7.4850 1327383144 7.4855 1327387942 7.4852 1327397554 7.4871 1327402343 7.4866 1327411931 7.4847 1327416743 7.4806 1327426341 7.4881 1327431184 7.4776 1327440809 7.4749 1327445538 7.4741 1327449600 1327450367 7.4774 1327459946 7.4811 1327469567 7.4775 1327474355 7.4810 1327483934 7.4807 1327488749 7.4766 1327498353 7.4779 1327503138 7.4776 1327512754 7.4783 1327517562 7.4882 1327527132 7.4869 1327531935 7.4742 1327536000 1327536742 7.4780 1327546391 7.4747 1327555939 7.4740 1327560763 7.4692 1327570344 7.4767 1327575134 7.4755 1327584718 7.4701 1327589532 7.4675 1327599130 7.4688 1327603932 7.4645 1327613523 7.4622 1327618321 7.4637 1327622400 1327623140 7.4681 1327632711 7.4696 1327642338 7.4694 1327647132 7.4734 1327656730 7.4746 1327661534 7.4728 1327671118 7.4716 1327675938 7.4695 1327685532 7.4672 1327690335 7.4620 1327699947 7.4632 1327704736 7.4697 1327708800 1327709512 7.4712 1327719134 7.4739 1327728731 7.4673 1327733524 7.4670 1327743115 7.4663 1327747928 7.4688 1327757532 7.4670 1327762343 7.4663 1327771920 7.4647 1327776731 7.4637 1327786330 7.4607 1327791133 7.4648 1327795200 1327795932 7.4624 1327800712 7.4661 1327805517 7.4672 1327815126 7.4663 1327819941 7.4652 1327829523 7.4664 1327834327 7.4624 1327843916 7.4610 1327848737 7.4607 1327858316 7.4593 1327863131 7.4607 1327872719 7.4215 1327877516 7.4245 1327881600 1327887125 7.4751 1327891914 7.4756 1327901531 7.4743 1327906332 7.4766 1327915915 7.4670 1327920733 7.4657 1327930363 7.4695 1327935125 7.4645 1327944725 7.4646 1327949516 7.4631 1327959133 7.4654 1327963921 7.4626 1327968000 1327973508 7.4682 1327978320 7.4672 1327987927 7.4671 1327992738 7.4667 1328002330 7.4632 1328007133 7.4607 1328016720 7.4641 1328021531 7.4623 1328031132 7.4597 1328035942 7.4578 1328045544 7.4599 1328050328 7.4643 1328054400 1328065889 7.4652 1328070888 7.4648 1328080295 7.4564 1328085097 7.4579 1328094698 7.4570 1328099468 7.4577 1328109084 7.4547 1328113903 7.4536 1328123505 7.4509 1328128284 7.4552 1328137896 7.4572 1328140800 1328141525 7.4535 1328152299 7.4549 1328157238 7.4537 1328166690 7.4519 1328171467 7.4567 1328181080 7.4571 1328185891 7.4538 1328195495 7.4494 1328200283 7.4472 1328209887 7.4444 1328214684 7.4420 1328224285 7.4452 1328227200 1328227950 7.4461 1328238697 7.4480 1328243659 7.4479 1328253084 7.4484 1328257889 7.4478 1328267486 7.4488 1328272285 7.4467 1328281883 7.4468 1328286674 7.4457 1328296286 7.4415 1328301104 7.4410 1328310701 7.4420 1328313600 1328314337 7.4439 1328325106 7.4462 1328330049 7.4465 1328339498 7.4479 1328344282 7.4442 1328353869 7.4433 1328358672 7.4430 1328368300 7.4470 1328373084 7.4432 1328382673 7.4354 1328387495 7.4351 1328397090 7.4387 1328400000 1328400735 7.4416 1328411487 7.4437 1328416435 7.4410 1328425893 7.4421 1328430670 7.4427 1328440291 7.4393 1328445093 7.4405 1328454667 7.4381 1328459483 7.4313 1328469092 7.4312 1328473883 7.4342 1328483476 7.4354 1328486400 1328487159 7.4360 1328497903 7.4388 1328502845 7.4389 1328512272 7.4392 1328517071 7.4368 1328526689 7.4389 1328531475 7.4353 1328541095 7.4353 1328545890 7.4365 1328555487 7.4291 1328560276 7.4288 1328569884 7.4304 1328572800 1328573527 7.4333 1328584303 7.4339 1328589261 7.4354 1328598690 7.4322 1328603502 7.4326 1328613091 7.4396 1328617892 7.4406 1328627492 7.4409 1328632305 7.4364 1328641892 7.4329 1328646673 7.4304 1328656288 7.4345 1328659200 1328659954 7.4379 1328670726 7.4357 1328675659 7.4372 1328685097 7.4381 1328689886 7.4337 1328699484 7.4341 1328704275 7.4278 1328713889 7.4303 1328718700 7.4333 1328728257 7.4336 1328733073 7.4324 1328742669 7.4370 1328745600 1328746331 7.4381 1328757079 7.4406 1328762027 7.4436 1328771466 7.4443 1328776257 7.4419 1328785875 7.4427 1328790680 7.4449 1328800285 7.4422 1328805057 7.4394 1328814687 7.4368 1328819480 7.4391 1328829102 7.4385 1328832000 1328832747 7.4465 1328843501 7.4523 1328848460 7.4563 1328857871 7.4523 1328862680 7.4503 1328877093 7.4482 1328877262 7.4462 1328886691 7.4428 1328891484 7.4415 1328901067 7.4360 1328905867 7.4347 1328915493 7.4352 1328918400 1328919141 7.4359 1328929885 7.4396 1328934844 7.4415 1328944272 7.4400 1328949079 7.4394 1328958675 7.4382 1328963475 7.4393 1328973072 7.4383 1328977872 7.4381 1328987490 7.4375 1328992277 7.4359 1329001884 7.4352 1329004800 1329005521 7.4390 1329016281 7.4392 1329021226 7.4383 1329030675 7.4388 1329035468 7.4399 1329045068 7.4400 1329049891 7.4390 1329059491 7.4381 1329064278 7.4369 1329073895 7.4340 1329078679 7.4332 1329088278 7.4335 1329091200 1329091917 7.4307 1329102682 7.4397 1329107640 7.4400 1329117093 7.4403 1329121881 7.4408 1329131483 7.4357 1329136285 7.4339 1329145876 7.4351 1329150680 7.4314 1329160281 7.4297 1329165085 7.4230 1329174674 7.4228 1329177600 1329178345 7.4312 1329189074 7.4380 1329194080 7.4376 1329203471 7.4379 1329208277 7.4370 1329217880 7.4378 1329222689 7.4387 1329232287 7.4373 1329237075 7.4365 1329246680 7.4353 1329251486 7.4271 1329261074 7.4327 1329264000 1329264745 7.4302 1329275477 7.4248 1329280465 7.4188 1329289893 7.4286 1329294665 7.4283 1329304277 7.4310 1329309092 7.4369 1329318669 7.4364 1329323490 7.4341 1329333080 7.4326 1329337886 7.4285 1329347479 7.4231 1329350400 1329351144 7.4272 1329361900 7.4273 1329366854 7.4380 1329376285 7.4387 1329381091 7.4386 1329390673 7.4350 1329395491 7.4321 1329405074 7.4262 1329409875 7.4308 1329419479 7.4208 1329424268 7.4189 1329433885 7.4225 1329436800 1329437514 7.4211 1329448312 7.4248 1329453269 7.4279 1329462672 7.4250 1329467484 7.4257 1329477088 7.4244 1329481873 7.4281 1329491488 7.4298 1329496271 7.4291 1329505893 7.4268 1329510688 7.4273 1329520266 7.4280 1329523200 1329523884 7.4281 1329534744 7.4310 1329539704 7.4306 1329549139 7.4365 1329553935 7.4362 1329563540 7.4370 1329568320 7.4350 1329577942 7.4385 1329582722 7.4366 1329592321 7.4355 1329597108 7.4344 1329606741 7.4364 1329609600 1329610290 7.4357 1329621124 7.4392 1329626081 7.4410 1329635526 7.4380 1329640316 7.4376 1329649944 7.4353 1329654739 7.4287 1329664347 7.4311 1329669114 7.4273 1329678752 7.4246 1329683534 7.4267 1329693146 7.4278 1329696000 1329696675 7.4319 1329707536 7.4348 1329712480 7.4290 1329721942 7.4291 1329726711 7.4312 1329736338 7.4330 1329741110 7.4331 1329750749 7.4356 1329755536 7.4361 1329765148 7.4360 1329769936 7.4362 1329779536 7.4387 1329782400 1329783092 7.4394 1329793935 7.4473 1329798888 7.4457 1329808335 7.4462 1329813130 7.4379 1329822743 7.4438 1329827538 7.4370 1329837129 7.4373 1329841920 7.4321 1329851522 7.4310 1329856333 7.4290 1329865947 7.4310 1329868800 1329869482 7.4335 1329880324 7.4345 1329885328 7.4351 1329894732 7.4354 1329899530 7.4354 1329955200 1330041600 1330128000 1330134293 7.4322 1330134508 7.4341 1330134677 7.4345 1330134852 7.4302 1330135021 7.4284 1330135191 7.4268 1330135375 7.4236 1330136652 7.4231 1330136871 7.4236 1330137090 7.4229 1330137274 7.4200 1330137460 7.4221 1330137642 7.4290 1330137827 7.4264 1330139126 7.4258 1330139360 7.4243 1330139577 7.4302 1330139824 7.4290 1330140076 7.4318 1330140331 7.4333 1330140574 7.4347 1330142148 7.4329 1330142387 7.4305 1330142587 7.4326 1330142816 7.4345 1330143063 7.4366 1330143304 7.4382 1330143572 7.4374 1330145409 7.4360 1330145746 7.4346 1330146022 7.4330 1330146275 7.4276 1330146544 7.4318 1330146830 7.4292 1330154544 7.4309 1330159319 7.4313 1330168934 7.4317 1330173726 7.4343 1330183319 7.4352 1330188120 7.4348 1330197733 7.4374 1330202532 7.4337 1330212145 7.4346 1330214400 1330215073 7.4342 1330226541 7.4348 1330231558 7.4344 1330240936 7.4328 1330245758 7.4333 1330255332 7.4337 1330260125 7.4310 1330269712 7.4307 1330274544 7.4291 1330284180 7.4267 1330288954 7.4248 1330298572 7.4280 1330300800 1330301512 7.4297 1330312955 7.4318 1330317985 7.4326 1330327336 7.4339 1330332161 7.4341 1330341727 7.4331 1330346547 7.4333 1330356146 7.4331 1330360949 7.4338 1330370536 7.4281 1330375329 7.4303 1330384923 7.4338 1330387200 1330387892 7.4374 1330399353 7.4452 1330404416 7.4415 1330413746 7.4393 1330418523 7.4323 1330428136 7.4365 1330432949 7.4363 1330442571 7.4360 1330447348 7.4358 1330456916 7.4363 1330461748 7.4349 1330471412 7.4367 1330473600 1330474283 7.4389 1330477890 7.4404 1330485726 7.4409 1330490711 7.4403 1330500127 7.4413 1330504937 7.4413 1330514526 7.4440 1330519346 7.4361 1330528916 7.4360 1330533772 7.4307 1330543319 7.4265 1330548134 7.4270 1330557718 7.4290 1330560000 1330569095 7.4359 1330578795 7.4369 1330583482 7.4376 1330593070 7.4338 1330597895 7.4358 1330612280 7.4361 1330612453 7.4358 1330621879 7.4343 1330626681 7.4339 1330636295 7.4277 1330639200 7.4359 1330641093 7.4290 1330646400 1330647099 7.4283 1330655486 7.4314 1330665249 7.4329 1330669901 7.4312 1330679467 7.4273 1330684289 7.4308 1330693871 7.4308 1330698671 7.4182 1330708277 7.4180 1330713080 7.4130 1330722697 7.4115 1330727491 7.4141 1330732800 1330733489 7.4201 1330741880 7.4224 1330751610 7.4266 1330756300 7.4275 1330765893 7.4259 1330770680 7.4253 1330780308 7.4267 1330785093 7.4280 1330794670 7.4252 1330799482 7.4242 1330809087 7.4247 1330813887 7.4259 1330819200 1330819873 7.4250 1330828288 7.4253 1330837907 7.4224 1330842690 7.4274 1330852277 7.4254 1330857085 7.4263 1330866706 7.4256 1330871492 7.4232 1330881068 7.4270 1330885946 7.4218 1330895476 7.4205 1330900274 7.4231 1330905600 1330906278 7.4235 1330914681 7.4239 1330924334 7.4252 1330929097 7.4248 1330938691 7.4233 1330943477 7.4256 1330953075 7.4270 1330957875 7.4259 1330967497 7.4250 1330972279 7.4200 1330981887 7.4200 1330986670 7.4228 1330992000 1330992703 7.4269 1331001094 7.4292 1331010966 7.4255 1331015526 7.4243 1331025160 7.4203 1331029916 7.4193 1331039520 7.4229 1331044286 7.4190 1331053914 7.4181 1331058718 7.4164 1331068297 7.4098 1331073095 7.4164 1331078400 1331079102 7.4146 1331087509 7.4178 1331097336 7.4177 1331101900 7.4200 1331111514 7.4174 1331116316 7.4195 1331125898 7.4186 1331130708 7.4204 1331140317 7.4191 1331145095 7.4181 1331154686 7.4215 1331159501 7.4211 1331164800 1331165507 7.4218 1331173886 7.4232 1331183782 7.4260 1331188448 7.4250 1331197892 7.4247 1331202678 7.4188 1331212309 7.4189 1331217090 7.4176 1331226690 7.4201 1331231494 7.4160 1331241094 7.4197 1331245890 7.4200 1331251200 1331251902 7.4173 1331260275 7.4281 1331270065 7.4295 1331274699 7.4284 1331284301 7.4276 1331289071 7.4166 1331299004 7.4236 1331303756 7.4199 1331313169 7.4194 1331318014 7.4173 1331327472 7.4201 1331332293 7.4329 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.4339 1331694514 7.4339 1331694702 7.4364 1331694924 7.4351 1331695178 7.4398 1331695436 7.4338 1331695679 7.4352 1331696629 7.4355 1331696881 7.4360 1331697083 7.4370 1331697283 7.4378 1331697487 7.4380 1331697691 7.4403 1331697907 7.4413 1331699388 7.4414 1331699739 7.4422 1331700121 7.4394 1331700393 7.4366 1331700626 7.4392 1331700885 7.4387 1331701011 7.4390 1331702251 7.4352 1331702498 7.4352 1331702746 7.4411 1331702967 7.4395 1331703190 7.4490 1331703503 7.4467 1331703750 7.4445 1331705096 7.4460 1331705299 7.4399 1331705534 7.4392 1331705771 7.4408 1331705980 7.4408 1331706173 7.4368 1331706364 7.4381 1331707458 7.4424 1331707651 7.4415 1331707815 7.4528 1331707980 7.4441 1331708148 7.4423 1331708316 7.4434 1331708481 7.4452 1331709892 7.4511 1331710090 7.4454 1331710262 7.4451 1331710430 7.4408 1331710600 7.4385 1331710771 7.4404 1331710945 7.4396 1331712108 7.4426 1331712277 7.4425 1331712433 7.4415 1331714518 7.4440 1331724140 7.4554 1331728935 7.4594 1331738514 7.4587 1331743338 7.4451 1331752939 7.4421 1331757718 7.4467 1331767346 7.4505 1331769600 1331770275 7.4479 1331781725 7.4510 1331786680 7.4596 1331796147 7.4533 1331800918 7.4513 1331810541 7.4524 1331815312 7.4530 1331824928 7.4506 1331829725 7.4498 1331839332 7.4506 1331844133 7.4518 1331853719 7.4565 1331856000 1331856695 7.4555 1331868119 7.4562 1331872950 7.4531 1331882542 7.4571 1331887324 7.4581 1331896934 7.4587 1331901750 7.4567 1331911334 7.4580 1331916160 7.4550 1331925743 7.4531 1331930553 7.4540 1331940153 7.4539 1331942400 1331943111 7.4538 1331954558 7.4559 1331959389 7.4582 1331968939 7.4586 1331973739 7.4562 1331983336 7.4573 1331988121 7.4557 1331997737 7.4554 1332002526 7.4555 1332012126 7.4547 1332016939 7.4537 1332026543 7.4549 1332028800 1332029469 7.4551 1332040942 7.4598 1332045887 7.4486 1332055345 7.4592 1332060144 7.4604 1332069724 7.4588 1332074534 7.4559 1332084144 7.4573 1332088931 7.4552 1332098540 7.4520 1332103333 7.4506 1332112931 7.4525 1332115200 1332115892 7.4537 1332127336 7.4552 1332132278 7.4538 1332141744 7.4544 1332146536 7.4556 1332156137 7.4511 1332160939 7.4545 1332170525 7.4551 1332175335 7.4466 1332184929 7.4489 1332189723 7.4492 1332199335 7.4533 1332201600 1332202291 7.4562 1332213742 7.4640 1332218727 7.4620 1332228126 7.4606 1332232933 7.4572 1332242527 7.4558 1332247353 7.4520 1332256923 7.4536 1332261735 7.4464 1332271339 7.4398 1332276132 7.4402 1332285738 7.4453 1332288000 1332288694 7.4473 1332300148 7.4499 1332305142 7.4531 1332314518 7.4513 1332319346 7.4471 1332328940 7.4504 1332333735 7.4496 1332343320 7.4534 1332348147 7.4532 1332357745 7.4484 1332362553 7.4503 1332372150 7.4459 1332374400 1332375090 7.4471 1332386562 7.4519 1332391535 7.4530 1332400929 7.4486 1332405751 7.4566 1332415332 7.4590 1332420133 7.4619 1332429743 7.4605 1332434539 7.4500 1332444159 7.4415 1332448930 7.4423 1332458552 7.4373 1332460800 1332461496 7.4472 1332472933 7.4487 1332477903 7.4490 1332487342 7.4513 1332492125 7.4482 1332501746 7.4470 1332506541 7.4503 1332516146 7.4501 1332520924 7.4483 1332530536 7.4472 1332535336 7.4474 1332544943 7.4477 1332547200 1332547879 7.4504 1332559347 7.4522 1332564348 7.4524 1332573743 7.4530 1332578548 7.4480 1332588143 7.4497 1332592937 7.4507 1332602517 7.4511 1332607333 7.4501 1332616945 7.4492 1332621720 7.4453 1332631342 7.4489 1332633600 1332634311 7.4509 1332645744 7.4570 1332650717 7.4545 1332660136 7.4521 1332664945 7.4502 1332674522 7.4482 1332679358 7.4485 1332688937 7.4486 1332693732 7.4480 1332703332 7.4468 1332708121 7.4461 1332717744 7.4476 1332720000 1332720682 7.4475 1332732142 7.4485 1332743533 7.4482 1332743711 7.4488 1332753170 7.4482 1332758122 7.4469 1332767567 7.4470 1332772335 7.4449 1332781940 7.4450 1332786745 7.4434 1332796302 7.4423 1332801140 7.4433 1332806400 1332807082 7.4445 1332815531 7.4426 1332825293 7.4440 1332829941 7.4458 1332839577 7.4466 1332844394 7.4413 1332853960 7.4445 1332858723 7.4479 1332868342 7.4494 1332873157 7.4696 1332882737 7.4678 1332887541 7.4668 1332892800 1332893504 7.4705 1332901987 7.4698 1332911589 7.4788 1332916452 7.4727 1332925949 7.4675 1332930787 7.4623 1332940349 7.4478 1332945118 7.4490 1332954726 7.4484 1332959524 7.4552 1332969148 7.4587 1332973948 7.4523 1332979200 1332979922 7.4552 1332984710 7.4591 1332988372 7.4575 1332998145 7.4601 1333002751 7.4626 1333012381 7.4592 1333017142 7.4585 1333026727 7.4555 1333031525 7.4494 1333041172 7.4522 1333045942 7.4475 1333055552 7.4493 1333060344 7.4503 1333065600 1333069934 7.4516 1333074750 7.4506 1333084490 7.4522 1333089136 7.4507 1333098745 7.4482 1333103565 7.4498 1333113158 7.4498 1333117940 7.4514 1333127544 7.4500 1333132335 7.4501 1333141948 7.4491 1333146728 7.4502 1333152000 1333156345 7.4520 1333161142 7.4543 1333170950 7.4564 1333175524 7.4586 1333185143 7.4555 1333189936 7.4523 1333199531 7.4580 1333204340 7.4555 1333213957 7.4545 1333218727 7.4521 1333228346 7.4542 1333233127 7.4555 1333238400 1333249310 7.4505 1333254245 7.4512 1333263703 7.4575 1333268505 7.4571 1333278077 7.4571 1333282903 7.4547 1333292481 7.4558 1333297302 7.4514 1333306902 7.4501 1333311700 7.4529 1333321295 7.4511 1333324800 1333325487 7.4545 1333336292 7.4580 1333341250 7.4560 1333350679 7.4557 1333355508 7.4556 1333365105 7.4550 1333369883 7.4566 1333379486 7.4563 1333384281 7.4531 1333393888 7.4517 1333398683 7.4487 1333408295 7.4502 1333411200 1333411886 7.4529 1333422687 7.4579 1333427686 7.4576 1333437062 7.4556 1333441889 7.4529 1333451494 7.4534 1333456276 7.4549 1333465874 7.4573 1333470672 7.4530 1333480293 7.4517 1333485097 7.4509 1333494701 7.4536 1333497600 1333498297 7.4557 1333509132 7.4651 1333514024 7.4615 1333523509 7.4607 1333528288 7.4546 1333537911 7.4548 1333542685 7.4641 1333552291 7.4627 1333557084 7.4604 1333566696 7.4582 1333571481 7.4557 1333581127 7.4566 1333584000 1333584701 7.4627 1333595525 7.4640 1333600490 7.4598 1333609914 7.4634 1333614721 7.4609 1333624309 7.4586 1333629085 7.4613 1333638685 7.4615 1333643486 7.4602 1333653096 7.4584 1333657896 7.4514 1333667499 7.4552 1333670400 1333671105 7.4552 1333681903 7.4594 1333686867 7.4580 1333696331 7.4590 1333701121 7.4590 1333715499 7.4600 1333715673 7.4580 1333725093 7.4586 1333729903 7.4571 1333740699 7.4573 1333745487 7.4560 1333755085 7.4560 1333756800 1333757504 7.4566 1333769487 7.4559 1333774459 7.4571 1333783887 7.4590 1333788687 7.4578 1333798292 7.4564 1333803095 7.4567 1333812751 7.4561 1333817486 7.4553 1333827083 7.4548 1333831899 7.4545 1333841504 7.4537 1333843200 1333843895 7.4546 1333855892 7.4533 1333860851 7.4544 1333870280 7.4540 1333875093 7.4542 1333884677 7.4523 1333889495 7.4541 1333899093 7.4542 1333903901 7.4524 1333913483 7.4467 1333918308 7.4445 1333927877 7.4458 1333929600 1333930297 7.4496 1333942295 7.4511 1333947234 7.4498 1333956685 7.4488 1333961487 7.4505 1333971120 7.4503 1333975895 7.4477 1333985490 7.4490 1333990281 7.4485 1333999902 7.4455 1334004691 7.4444 1334014284 7.4477 1334016000 1334016716 7.4481 1334028679 7.4513 1334033666 7.4499 1334043096 7.4523 1334047898 7.4508 1334057510 7.4515 1334062300 7.4451 1334071886 7.4516 1334076690 7.4463 1334086304 7.4497 1334091104 7.4459 1334100697 7.4490 1334102400 1334103096 7.4515 1334115115 7.4513 1334120068 7.4513 1334129485 7.4516 1334134307 7.4534 1334143996 7.4530 1334148691 7.4514 1334158280 7.4490 1334163106 7.4497 1334172687 7.4481 1334177482 7.4497 1334187115 7.4489 1334188800 1334189476 7.4524 1334201511 7.4520 1334206451 7.4565 1334215900 7.4554 1334220710 7.4535 1334230299 7.4512 1334235117 7.4507 1334244687 7.4499 1334249497 7.4481 1334259092 7.4441 1334263889 7.4460 1334273486 7.4447 1334275200 1334275907 7.4484 1334287902 7.4512 1334292867 7.4508 1334302298 7.4496 1334307091 7.4503 1334316687 7.4486 1334321513 7.4486 1334331104 7.4506 1334335894 7.4500 1334345500 7.4504 1334350284 7.4506 1334359898 7.4515 1334361600 1334362303 7.4525 1334374303 7.4530 1334379208 7.4536 1334388793 7.4515 1334393583 7.4533 1334403139 7.4505 1334407888 7.4494 1334417519 7.4507 1334422306 7.4482 1334431876 7.4489 1334436698 7.4524 1334446279 7.4455 1334448000 1334448703 7.4485 1334460707 7.4478 1334465625 7.4494 1334475081 7.4529 1334479892 7.4490 1334489546 7.4475 1334494306 7.4468 1334503905 7.4483 1334508687 7.4482 1334518451 7.4470 1334523285 7.4464 1334532690 7.4477 1334534400 1334535093 7.4475 1334547111 7.4482 1334552019 7.4484 1334561529 7.4479 1334566284 7.4495 1334575902 7.4492 1334580687 7.4511 1334590290 7.4480 1334595112 7.4473 1334604687 7.4436 1334609505 7.4439 1334619099 7.4479 1334620800 1334621508 7.4498 1334633510 7.4550 1334638433 7.4493 1334647893 7.4540 1334656291 7.4519 1334661089 7.4512 1334665888 7.4519 1334675511 7.4495 1334680292 7.4509 1334689905 7.4507 1334694684 7.4493 1334704318 7.4498 1334707200 1334707905 7.4519 1334718756 7.4545 1334723696 7.4655 1334733144 7.4649 1334737941 7.4639 1334747559 7.4651 1334752334 7.4646 1334761940 7.4523 1334766743 7.4533 1334776348 7.4583 1334781148 7.4535 1334790753 7.4550 1334793600 1334794297 7.4587 1334805147 7.4589 1334810048 7.4578 1334819538 7.4571 1334824333 7.4511 1334833942 7.4556 1334838730 7.4576 1334848339 7.4572 1334853151 7.4573 1334862781 7.4553 1334867550 7.4498 1334877157 7.4555 1334880000 1334880714 7.4562 1334891546 7.4578 1334896442 7.4576 1334905958 7.4594 1334910751 7.4702 1334920339 7.4680 1334925129 7.4532 1334934747 7.4555 1334939524 7.4486 1334949150 7.4457 1334953932 7.4486 1334963537 7.4533 1334966400 1334967114 7.4539 1334977968 7.4570 1334982860 7.4521 1334992335 7.4542 1334997152 7.4586 1335006756 7.4578 1335011533 7.4629 1335021150 7.4637 1335025941 7.4541 1335035541 7.4555 1335040332 7.4543 1335049940 7.4587 1335052800 1335053508 7.4621 1335064350 7.4654 1335069250 7.4667 1335078734 7.4647 1335083545 7.4638 1335093141 7.4622 1335097936 7.4626 1335107557 7.4621 1335112354 7.4612 1335121960 7.4593 1335126725 7.4580 1335136367 7.4580 1335139200 1335139907 7.4614 1335150741 7.4627 1335155680 7.4629 1335165152 7.4636 1335169937 7.4629 1335179562 7.4650 1335184331 7.4631 1335193951 7.4589 1335198739 7.4634 1335208370 7.4658 1335213147 7.4645 1335222751 7.4667 1335225600 1335226303 7.4675 1335237152 7.4700 1335242054 7.4741 1335251546 7.4744 1335256346 7.4738 1335265953 7.4712 1335270750 7.4713 1335280356 7.4683 1335285145 7.4693 1335294757 7.4691 1335299553 7.4667 1335309136 7.4695 1335312000 1335312687 7.4692 1335323543 7.4732 1335328464 7.4732 1335337944 7.4712 1335342740 7.4622 1335352351 7.4613 1335357146 7.4683 1335366759 7.4670 1335371543 7.4664 1335381161 7.4654 1335385977 7.4605 1335395554 7.4697 1335398400 1335399094 7.4690 1335409964 7.4592 1335414854 7.4597 1335424344 7.4597 1335429144 7.4732 1335438742 7.4565 1335443536 7.4591 1335453147 7.4583 1335457949 7.4592 1335467558 7.4797 1335472356 7.4612 1335481962 7.4597 1335484800 1335485484 7.4636 1335496361 7.4661 1335501266 7.4661 1335510751 7.4754 1335515562 7.4708 1335525144 7.4789 1335529935 7.4825 1335539547 7.4811 1335544352 7.4785 1335553964 7.4770 1335558733 7.4765 1335568350 7.4825 1335571200 1335579705 7.4794 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.4821 1337281761 7.4825 1337281958 7.4801 1337282134 7.4819 1337282310 7.4812 1337282491 7.4799 1337282657 7.4808 1337283942 7.4811 1337284159 7.4816 1337284336 7.4842 1337284508 7.4852 1337284678 7.4836 1337284853 7.4848 1337285026 7.4845 1337286401 7.4831 1337286597 7.4857 1337286770 7.4808 1337286942 7.4814 1337287114 7.4805 1337287285 7.4799 1337287454 7.4820 1337288744 7.4831 1337288956 7.4840 1337289177 7.4857 1337289369 7.4864 1337289551 7.4814 1337289740 7.4799 1337289920 7.4808 1337291191 7.4837 1337291398 7.4763 1337291573 7.4778 1337291751 7.4735 1337291920 7.4760 1337292095 7.4758 1337292271 7.4764 1337293524 7.4804 1337293731 7.4783 1337293904 7.4783 1337294080 7.4751 1337294260 7.4761 1337294432 7.4771 1337294604 7.4805 1337295985 7.4785 1337296209 7.4759 1337296393 7.4781 1337296597 7.4788 1337296798 7.4783 1337297000 7.4777 1337297199 7.4794 1337298335 7.4823 1337298410 7.4794 1337298594 7.4829 1337298771 7.4798 1337298944 7.4823 1337299115 7.4855 1337299200 1337299289 7.4729 1337300774 7.4696 1337300982 7.4705 1337301154 7.4741 1337301328 7.4829 1337301503 7.4830 1337301680 7.4791 1337301856 7.4791 1337303124 7.4777 1337303358 7.4806 1337303546 7.4861 1337303759 7.4818 1337303979 7.4786 1337304182 7.4738 1337304389 7.4792 1337305580 7.4811 1337305792 7.4805 1337305975 7.4795 1337306152 7.4784 1337306330 7.4773 1337306510 7.4779 1337306706 7.4765 1337307916 7.4767 1337308127 7.4943 1337308306 7.4957 1337308485 7.4952 1337308658 7.4971 1337308827 7.4968 1337309000 7.5024 1337310374 7.5030 1337310608 7.5020 1337310814 7.4975 1337310942 7.4958 1337311186 7.4895 1337311356 7.4969 1337311646 7.4950 1337313419 7.4945 1337313652 7.4949 1337313845 7.4955 1337314063 7.4961 1337314297 7.4995 1337314547 7.5061 1337314768 7.5070 1337316506 7.5080 1337316760 7.5015 1337316972 7.5028 1337317192 7.5032 1337317404 7.5019 1337317623 7.5004 1337317846 7.4917 1337319414 7.4953 1337319658 7.4970 1337319845 7.4991 1337320017 7.5043 1337320196 7.5055 1337320368 7.5010 1337320539 7.5021 1337321841 7.5056 1337322035 7.5045 1337322218 7.5057 1337322394 7.5068 1337322576 7.5057 1337322757 7.5059 1337322934 7.5083 1337324126 7.5153 1337324331 7.5205 1337324506 7.5252 1337324675 7.5084 1337324847 7.5138 1337325017 7.5175 1337325201 7.5189 1337326533 7.5252 1337326742 7.5177 1337326911 7.5199 1337327081 7.5160 1337327254 7.5273 1337327423 7.5303 1337327600 7.5249 1337328939 7.5232 1337329156 7.5225 1337329340 7.5235 1337329522 7.5767 1337329706 7.5799 1337329889 7.5813 1337330075 7.5783 1337331362 7.5716 1337331575 7.5737 1337331747 7.5809 1337331920 7.5829 1337332102 7.5834 1337332316 7.5836 1337332497 7.5860 1337333696 7.5823 1337333903 7.5817 1337334075 7.5827 1337334247 7.5799 1337334417 7.5799 1337334588 7.5681 1337334764 7.5722 1337336187 7.5785 1337336403 7.5815 1337336586 7.5823 1337336768 7.5841 1337336946 7.5821 1337337124 7.5807 1337337306 7.5818 1337338524 7.5817 1337338721 7.5811 1337338900 7.5821 1337339075 7.5826 1337339232 7.5821 1337339398 7.5785 1337339587 7.5827 1337340953 7.5837 1337341160 7.5823 1337341332 7.5838 1337341507 7.5856 1337341691 7.5814 1337341862 7.5847 1337342036 7.5839 1337343350 7.5827 1337343560 7.5820 1337343738 7.5870 1337343918 7.5878 1337344097 7.5866 1337344160 7.5888 1337344345 7.5868 1337345735 7.5871 1337345955 7.5809 1337346130 7.5801 1337346307 7.5826 1337346482 7.5732 1337346677 7.5626 1337346860 7.5740 1337348110 7.5458 1337348318 7.5467 1337348490 7.5466 1337348662 7.5782 1337348839 7.5808 1337349014 7.5839 1337349181 7.5863 1337350589 7.5806 1337350801 7.5875 1337350978 7.5797 1337351155 7.5869 1337351335 7.5832 1337351515 7.5859 1337351692 7.5834 1337352913 7.5995 1337353120 7.5855 1337353291 7.5935 1337353467 7.5954 1337353644 7.5938 1337353823 7.5918 1337354005 7.5938 1337355344 7.6168 1337355553 7.6139 1337355724 7.6004 1337355898 7.5987 1337356076 7.5901 1337356250 7.5904 1337356426 7.5915 1337357734 7.5969 1337357960 7.5948 1337358140 7.5914 1337358326 7.5896 1337358508 7.5962 1337358696 7.5888 1337358882 7.5894 1337360148 7.5873 1337360353 7.5892 1337360529 7.5932 1337360702 7.5988 1337360873 7.5975 1337361075 7.5941 1337361260 7.5982 1337362500 7.5929 1337362713 7.5925 1337362888 7.5899 1337363063 7.5935 1337363242 7.5928 1337363416 7.5912 1337363588 7.5914 1337364996 7.5848 1337365211 7.5864 1337365393 7.5850 1337365575 7.5857 1337365758 7.5864 1337365941 7.5883 1337366123 7.5846 1337367237 7.5828 1337367405 7.5828 1337367566 7.5808 1337376810 7.5804 1337381616 7.5815 1337385600 1337386414 7.5796 1337396007 7.5781 1337405613 7.5804 1337410404 7.5797 1337420001 7.5742 1337424795 7.5802 1337434390 7.5791 1337439210 7.5795 1337448802 7.5784 1337453595 7.5763 1337463214 7.5771 1337467996 7.5759 1337472000 1337472806 7.5750 1337482413 7.5769 1337491996 7.5748 1337496806 7.5743 1337506396 7.5743 1337511204 7.5729 1337520805 7.5713 1337525612 7.5735 1337535211 7.5733 1337539995 7.5751 1337549599 7.5744 1337554400 7.5773 1337558400 1337559214 7.5781 1337568818 7.5783 1337578402 7.5785 1337583213 7.5813 1337592815 7.5994 1337597598 7.5961 1337607194 7.5932 1337612003 7.5917 1337621607 7.5897 1337626389 7.5895 1337636016 7.5908 1337640820 7.5939 1337644800 1337645619 7.5934 1337655205 7.5984 1337664815 7.5970 1337669613 7.6123 1337679215 7.6049 1337684002 7.5950 1337693607 7.5970 1337698418 7.5949 1337708006 7.5959 1337712806 7.5967 1337722390 7.5954 1337727191 7.5949 1337731200 1337732015 7.5937 1337741603 7.6003 1337751199 7.5988 1337756008 7.5976 1337765588 7.5969 1337770406 7.5974 1337780004 7.5939 1337784792 7.5906 1337794400 7.5917 1337799216 7.5893 1337808799 7.5869 1337813592 7.5777 1337817600 1337818403 7.5779 1337828005 7.5797 1337837613 7.5830 1337842418 7.5802 1337852049 7.5817 1337856796 7.5811 1337866398 7.5843 1337871213 7.5800 1337880800 7.5793 1337885597 7.5786 1337895198 7.5900 1337899994 7.5796 1337904000 1337904798 7.5796 1337914410 7.5803 1337923992 7.5889 1337928811 7.5828 1337938521 7.5836 1337943212 7.5858 1337952793 7.5804 1337957614 7.5865 1337967205 7.5841 1337972012 7.5844 1337981594 7.5857 1337986419 7.5878 1337990400 1337991198 7.5870 1338000817 7.5903 1338010399 7.5894 1338015227 7.5890 1338024797 7.5904 1338029616 7.5908 1338039195 7.5899 1338043992 7.5910 1338053609 7.5882 1338058394 7.5896 1338067994 7.5859 1338072802 7.5888 1338076800 1338077595 7.5902 1338087209 7.5905 1338096812 7.5894 1338101611 7.5902 1338111207 7.5902 1338116021 7.5906 1338125586 7.5882 1338130412 7.5945 1338139991 7.5855 1338144816 7.5874 1338154386 7.5848 1338159199 7.5875 1338163200 1338163994 7.5904 1338173616 7.5917 1338183209 7.5910 1338187992 7.5887 1338197603 7.5942 1338202407 7.5888 1338211989 7.5876 1338216799 7.5852 1338226401 7.5824 1338231215 7.5802 1338240815 7.5810 1338245614 7.5816 1338247395 7.5824 1338249600 1338255213 7.5852 1338259995 7.5835 1338269612 7.5863 1338274424 7.5839 1338283981 7.5831 1338288803 7.5834 1338298389 7.5849 1338303213 7.5837 1338312810 7.5875 1338317619 7.5835 1338327205 7.5885 1338332018 7.5866 1338336000 1338341598 7.5889 1338346422 7.5908 1338356003 7.5924 1338360816 7.6015 1338370414 7.5967 1338375215 7.5916 1338384810 7.5831 1338389610 7.5968 1338399205 7.5939 1338404013 7.5910 1338413604 7.5952 1338422400 1338428007 7.5957 1338432799 7.5942 1338442394 7.5993 1338447219 7.5941 1338456837 7.5925 1338461610 7.5884 1338471204 7.5935 1338476020 7.5929 1338485600 7.5925 1338490422 7.5911 1338499991 7.5934 1338504818 7.5962 1338508800 1338521015 7.5959 1338525939 7.5976 1338535409 7.6008 1338540214 7.5992 1338549812 7.6019 1338554611 7.6006 1338564210 7.6032 1338568991 7.6009 1338578594 7.5977 1338583402 7.6015 1338593005 7.6034 1338595200 1338596008 7.6037 1338607405 7.6041 1338612319 7.6013 1338621822 7.6002 1338626609 7.6049 1338636203 7.6004 1338641008 7.5997 1338650608 7.5983 1338655393 7.5984 1338665006 7.5967 1338669796 7.5976 1338679409 7.6000 1338681600 1338682403 7.5991 1338693821 7.5990 1338698753 7.5999 1338708228 7.6026 1338712992 7.6013 1338722623 7.5987 1338727397 7.5964 1338737005 7.5965 1338741818 7.5969 1338751408 7.5968 1338756198 7.5983 1338765812 7.5984 1338768000 1338768807 7.5997 1338780213 7.6001 1338785136 7.6009 1338794601 7.6024 1338799422 7.5988 1338809006 7.5949 1338813817 7.5885 1338823401 7.5955 1338828212 7.5961 1338837809 7.5950 1338842609 7.5934 1338852212 7.5954 1338854400 1338855196 7.5966 1338866608 7.5983 1338871540 7.5986 1338881006 7.6042 1338885812 7.5998 1338895420 7.6044 1338900195 7.5995 1338909814 7.5967 1338914600 7.5980 1338924212 7.5962 1338928995 7.5922 1338938614 7.5928 1338940800 1338941630 7.5942 1338953012 7.5981 1338957961 7.5989 1338967397 7.5984 1338972193 7.6016 1338981815 7.6044 1338986593 7.6063 1338996188 7.6051 1339000981 7.6023 1339010589 7.6058 1339015392 7.6003 1339024984 7.6029 1339027200 1339028007 7.6031 1339039390 7.6034 1339044320 7.6045 1339053799 7.6059 1339058578 7.6054 1339068207 7.6028 1339072993 7.6041 1339082579 7.6086 1339087393 7.6039 1339096974 7.6011 1339101798 7.6008 1339111397 7.6042 1339113600 1339114396 7.6051 1339125791 7.6078 1339130718 7.6084 1339140182 7.6069 1339145000 7.6074 1339154574 7.6063 1339159380 7.6039 1339168976 7.6089 1339173785 7.6069 1339183378 7.6090 1339188194 7.6093 1339197779 7.6087 1339200000 1339200808 7.6125 1339212195 7.6147 1339217117 7.6147 1339226594 7.6100 1339231395 7.6100 1339241000 7.6099 1339245774 7.6084 1339255388 7.6084 1339260186 7.6077 1339269778 7.6052 1339274587 7.6068 1339284196 7.6088 1339286400 1339287174 7.6075 1339298597 7.6067 1339303501 7.6072 1339312970 7.6071 1339317763 7.6046 1339327378 7.6012 1339332176 7.6083 1339341787 7.6096 1339346588 7.6094 1339356195 7.6181 1339360976 7.6074 1339370574 7.6074 1339372800 1339373581 7.6130 1339384996 7.6172 1339389934 7.6175 1339399373 7.6157 1339404203 7.6151 1339413767 7.6230 1339418587 7.6204 1339428195 7.6200 1339432988 7.6236 1339442593 7.6240 1339447365 7.6234 1339456983 7.6227 1339459200 1339459989 7.6243 1339545600 1339549501 7.6258 1339549529 7.6256 1339549545 7.6255 1339549562 7.6241 1339549579 7.6197 1339549596 7.6218 1339549613 7.6222 1339550995 7.6235 1339551013 7.6205 1339551029 7.6228 1339551046 7.5513 1339551063 7.6191 1339554389 7.6200 1339563973 7.6209 1339568765 7.6233 1339578389 7.6255 1339583203 7.6263 1339592791 7.6269 1339597590 7.6207 1339607173 7.6370 1339611973 7.6242 1339621572 7.6256 1339626384 7.6237 1339632000 1339632958 7.6246 1339640786 7.6261 1339650384 7.6294 1339655190 7.6301 1339664767 7.6264 1339669575 7.6313 1339679169 7.6274 1339683975 7.6260 1339693581 7.6253 1339698395 7.6257 1339707981 7.6251 1339712771 7.6251 1339718400 1339719365 7.6257 1339727189 7.6283 1339736780 7.6272 1339741569 7.6259 1339751177 7.6235 1339755969 7.6214 1339765604 7.6251 1339770403 7.6306 1339779979 7.6269 1339784779 7.6265 1339794393 7.6242 1339799173 7.6285 1339804800 1339805806 7.6322 1339813585 7.6316 1339823185 7.6339 1339827987 7.6366 1339837587 7.6334 1339842391 7.6322 1339851988 7.6328 1339856793 7.6295 1339866398 7.6315 1339871192 7.6286 1339880784 7.6297 1339885582 7.6279 1339891200 1339892148 7.6300 1339899985 7.6301 1339909593 7.6304 1339914580 7.6310 1339924003 7.6307 1339928790 7.6284 1339938403 7.6285 1339943214 7.6272 1339952794 7.6276 1339957587 7.6245 1339967204 7.6245 1339971989 7.6243 1339977600 1339978555 7.6312 1339986479 7.6317 1339996000 7.6315 1340000781 7.6305 1340010402 7.6282 1340015196 7.6289 1340024783 7.6210 1340029598 7.6280 1340039175 7.5604 1340043992 7.6189 1340053591 7.6213 1340058396 7.6221 1340064000 1340064945 7.6246 1340072891 7.6277 1340082419 7.6264 1340087214 7.6250 1340096809 7.6238 1340101601 7.6258 1340111189 7.6280 1340115994 7.6321 1340125601 7.6309 1340130370 7.6328 1340139985 7.6242 1340144795 7.6247 1340150400 1340151350 7.6245 1340159318 7.6314 1340168796 7.6351 1340173588 7.6335 1340183195 7.6362 1340188002 7.6373 1340197592 7.6435 1340202407 7.6484 1340211994 7.6432 1340216784 7.6371 1340226392 7.6362 1340231171 7.6373 1340236800 1340237742 7.6357 1340245754 7.6374 1340255182 7.6422 1340259992 7.6405 1340269593 7.6399 1340274406 7.6385 1340283982 7.6358 1340288775 7.6378 1340298386 7.6361 1340303185 7.6338 1340312777 7.6337 1340317585 7.6349 1340323200 1340324154 7.6378 1340332179 7.6388 1340341579 7.6380 1340346378 7.6325 1340355961 7.6340 1340360764 7.6406 1340370343 7.6347 1340375149 7.6360 1340384762 7.6382 1340389557 7.6305 1340399164 7.6340 1340403957 7.6317 1340409600 1340410526 7.6330 1340418430 7.6343 1340427965 7.6336 1340432947 7.6320 1340442379 7.6317 1340447158 7.6297 1340456763 7.6291 1340461567 7.6301 1340471150 7.6279 1340475957 7.6265 1340485549 7.6279 1340490375 7.6303 1340496000 1340496907 7.6308 1340504769 7.6312 1340514388 7.6316 1340519249 7.6295 1340528782 7.6340 1340533578 7.6289 1340543148 7.6268 1340547961 7.6285 1340557554 7.6281 1340562364 7.6296 1340571956 7.6280 1340576770 7.6297 1340582400 1340583332 7.6306 1340591423 7.6297 1340600757 7.6310 1340605579 7.6313 1340615159 7.6346 1340619999 7.6326 1340629545 7.6328 1340634363 7.6333 1340643966 7.6331 1340648743 7.6315 1340658347 7.6278 1340663144 7.6305 1340668800 1340669709 7.6299 1340677643 7.6286 1340687164 7.6285 1340692021 7.6296 1340701587 7.6269 1340706381 7.6266 1340715973 7.6304 1340720766 7.6319 1340730364 7.6284 1340735163 7.6265 1340744753 7.6286 1340749562 7.6270 1340755200 1340756124 7.6286 1340764122 7.6292 1340773581 7.6314 1340778379 7.6365 1340787981 7.6366 1340792770 7.6343 1340802356 7.6360 1340807169 7.6383 1340816746 7.6352 1340821554 7.6357 1340831176 7.6341 1340835950 7.6286 1340841600 1340842534 7.6340 1340850608 7.6339 1340859952 7.6381 1340864778 7.6500 1340874352 7.6526 1340879233 7.6445 1340888758 7.6466 1340893548 7.6522 1340903158 7.6470 1340907965 7.6454 1340917552 7.6420 1340922353 7.6449 1340928000 1340928908 7.6471 1340932012 7.6477 1340936767 7.6418 1340946347 7.6453 1340951164 7.6429 1340960780 7.6420 1340965596 7.6429 1340975157 7.6433 1340980017 7.6352 1340989575 7.6442 1340994363 7.6523 1341003963 7.6523 1341008770 7.6561 1341014400 1341018364 7.6546 1341023172 7.6544 1341032759 7.6602 1341037577 7.6592 1341047152 7.6651 1341051957 7.6666 1341061569 7.6689 1341066353 7.6662 1341075961 7.6662 1341080770 7.6633 1341090371 7.6600 1341095161 7.6604 1341104754 7.6606 1341108000 1341117339 7.6609 1341126901 7.6595 1341131725 7.6617 1341141329 7.6620 1341146118 7.6623 1341155727 7.6606 1341160546 7.6632 1341170112 7.6593 1341174950 7.6604 1341184536 7.6604 1341187200 1341188144 7.6609 1341198926 7.6605 1341203754 7.6612 1341213325 7.6602 1341218120 7.6607 1341227738 7.6610 1341232532 7.6378 1341242131 7.6597 1341246915 7.6608 1341256527 7.6585 1341261326 7.6706 1341270928 7.6567 1341273600 1341274528 7.6542 1341285353 7.6579 1341290126 7.6530 1341299750 7.6587 1341304536 7.6592 1341314107 7.6488 1341318929 7.6615 1341328530 7.6635 1341333336 7.6606 1341342910 7.6542 1341347729 7.6552 1341357340 7.6524 1341360000 1341360924 7.6512 1341371745 7.6547 1341376532 7.6539 1341386117 7.6532 1341390949 7.6516 1341400525 7.6521 1341405334 7.6491 1341414924 7.6492 1341419779 7.6506 1341429378 7.6418 1341434117 7.6591 1341443735 7.6583 1341446400 1341447317 7.6583 1341458221 7.6543 1341462937 7.6541 1341472547 7.6540 1341477313 7.6534 1341486941 7.6522 1341491722 7.6532 1341501329 7.6452 1341506148 7.6479 1341515743 7.6531 1341520543 7.6502 1341530142 7.6537 1341532800 1341533715 7.6536 1341544532 7.6550 1341549346 7.6504 1341558954 7.6532 1341563728 7.6496 1341573331 7.6430 1341578134 7.6508 1341587736 7.6447 1341592547 7.6517 1341602129 7.6527 1341606944 7.6515 1341616523 7.6504 1341619200 1341620136 7.6534 1341630970 7.6526 1341635745 7.6549 1341645338 7.6545 1341650141 7.6533 1341659723 7.6548 1341664520 7.6584 1341674140 7.6625 1341678924 7.6640 1341688526 7.6671 1341693342 7.6644 1341702927 7.6643 1341705600 1341706539 7.6626 1341717353 7.6640 1341722133 7.6616 1341731744 7.6598 1341736537 7.6627 1341746130 7.6624 1341750933 7.6668 1341760523 7.6615 1341765948 7.6615 1341774967 7.6632 1341779726 7.6607 1341789336 7.6626 1341792000 1341792938 7.6657 1341803766 7.6650 1341808524 7.6668 1341818127 7.6659 1341822938 7.6631 1341832528 7.6639 1341837346 7.6627 1341846929 7.6671 1341851721 7.6648 1341861320 7.6617 1341866144 7.6643 1341875745 7.6638 1341878400 1341879334 7.6732 1341890161 7.6706 1341894937 7.6719 1341904526 7.6690 1341909322 7.6710 1341918941 7.6725 1341923749 7.6702 1341933353 7.6680 1341938154 7.6671 1341947740 7.6661 1341952548 7.6655 1341962148 7.6639 1341964800 1341965744 7.6652 1341976544 7.6631 1341981363 7.6633 1341990934 7.6662 1341995729 7.6654 1342005339 7.6609 1342010118 7.6709 1342019734 7.6809 1342024526 7.6867 1342034120 7.6790 1342038948 7.6797 1342048526 7.6773 1342051200 1342052134 7.6860 1342063038 7.6865 1342067735 7.6819 1342077320 7.6787 1342082142 7.6779 1342091721 7.6689 1342096551 7.6644 1342106135 7.6691 1342110934 7.6697 1342120537 7.6700 1342125333 7.6683 1342134916 7.6680 1342137600 1342138526 7.6713 1342149329 7.6753 1342154141 7.6762 1342163725 7.6800 1342168524 7.6760 1342178147 7.6765 1342182948 7.6731 1342192521 7.6742 1342197325 7.6731 1342206936 7.6760 1342211732 7.6736 1342221328 7.6720 1342224000 1342224947 7.6743 1342235919 7.6758 1342240551 7.6772 1342250130 7.6770 1342254935 7.6766 1342264535 7.6796 1342269322 7.6811 1342278934 7.6808 1342283736 7.6787 1342293326 7.6757 1342298161 7.6767 1342307749 7.6744 1342310400 1342311343 7.6744 1342322299 7.6746 1342326930 7.6759 1342336547 7.6752 1342341329 7.6763 1342350939 7.6764 1342355737 7.6730 1342365347 7.6768 1342370130 7.6775 1342379735 7.6763 1342384535 7.6744 1342394157 7.6755 1342396800 1342397727 7.6722 1342408545 7.6745 1342413351 7.6764 1342422934 7.6755 1342427735 7.6761 1342437327 7.6759 1342442136 7.6749 1342451723 7.6749 1342456532 7.6722 1342466111 7.6705 1342470914 7.6673 1342480545 7.6728 1342483200 1342484155 7.6758 1342494975 7.6776 1342499833 7.6766 1342509441 7.6760 1342514190 7.6757 1342523845 7.6750 1342528631 7.6728 1342538222 7.7151 1342542934 7.7181 1342552581 7.6694 1342557348 7.6727 1342566965 7.6705 1342569600 1342570553 7.6707 1342581397 7.6723 1342586203 7.6693 1342595799 7.6694 1342600594 7.6731 1342610234 7.6726 1342615018 7.6741 1342624580 7.6718 1342629322 7.6608 1342638934 7.6648 1342643720 7.6642 1342653351 7.6661 1342656000 1342656979 7.6671 1342667743 7.6679 1342672590 7.6541 1342682133 7.6676 1342686952 7.6629 1342696633 7.6644 1342701445 7.6645 1342710965 7.6685 1342715718 7.6628 1342725318 7.6616 1342730112 7.6611 1342739716 7.6659 1342742400 1342743306 7.6653 1342754167 7.6638 1342758993 7.6633 1342768522 7.6656 1342773329 7.6632 1342782930 7.6649 1342787731 7.6649 1342797337 7.6659 1342802116 7.6652 1342811707 7.6630 1342816547 7.6635 1342826143 7.6650 1342828800 1342829746 7.6579 1342840581 7.6583 1342845327 7.6599 1342854948 7.6564 1342859724 7.6591 1342869363 7.6596 1342874165 7.6603 1342883732 7.6568 1342888523 7.6563 1342898132 7.6625 1342902931 7.6568 1342912528 7.6577 1342915200 1342916157 7.6612 1342927587 7.6558 1342932370 7.6703 1342941951 7.6709 1342946753 7.6682 1342956417 7.6661 1342961188 7.6628 1342970757 7.6599 1342975561 7.6594 1342985183 7.6605 1342989956 7.6593 1342999550 7.6595 1343001600 1343002556 7.6601 1343013970 7.6614 1343018790 7.6622 1343028409 7.6600 1343033266 7.6651 1343042886 7.6605 1343047689 7.6634 1343057193 7.6678 1343061948 7.6707 1343071565 7.6687 1343076357 7.6721 1343085971 7.6632 1343088000 1343088956 7.6745 1343100401 7.6723 1343105177 7.6711 1343114791 7.6700 1343119584 7.6702 1343129257 7.6727 1343134038 7.6764 1343143611 7.6719 1343148373 7.6738 1343157977 7.6714 1343162757 7.6718 1343172352 7.6733 1343174400 1343175377 7.6751 1343186878 7.6776 1343191603 7.6775 1343201168 7.6694 1343205987 7.6726 1343215597 7.6726 1343220428 7.6730 1343229971 7.6754 1343234781 7.6767 1343244360 7.6766 1343249171 7.6746 1343258753 7.6531 1343260800 1343261758 7.6746 1343273500 7.6772 1343278001 7.6790 1343287597 7.6743 1343292356 7.6762 1343302031 7.6805 1343306807 7.6746 1343316363 7.6743 1343321163 7.6874 1343330749 7.6771 1343335559 7.6773 1343345184 7.6744 1343347200 1343348175 7.6788 1343359612 7.6782 1343364386 7.6786 1343373988 7.6805 1343378763 7.6795 1343388491 7.6789 1343393295 7.6794 1343402810 7.6776 1343407544 7.6794 1343417142 7.6776 1343421947 7.6759 1343431565 7.6772 1343433600 1343434564 7.6769 1343446120 7.6767 1343450762 7.6780 1343460349 7.6779 1343465161 7.6800 1343474764 7.6786 1343479534 7.6790 1343489164 7.6786 1343493951 7.6768 1343503570 7.6756 1343508367 7.6747 1343517945 7.6773 1343520000 1343520975 7.6762 1343522750 7.6775 1343532396 7.6767 1343537204 7.6757 1343546771 7.6808 1343551563 7.6813 1343561181 7.6791 1343565960 7.6781 1343575553 7.6795 1343580375 7.6782 1343589966 7.6763 1343594764 7.6784 1343604359 7.6773 1343606400 1343609190 7.6758 1343618762 7.6764 1343623568 7.6764 1343633154 7.6745 1343637966 7.6744 1343647558 7.6741 1343652357 7.6755 1343661961 7.6762 1343666754 7.6726 1343676371 7.6747 1343681154 7.6759 1343690777 7.6758 1343692800 1343695576 7.6794 1343705184 7.6788 1343709978 7.6767 1343719680 7.6730 1343724393 7.6739 1343733984 7.6752 1343738776 7.6743 1343748361 7.6668 1343753165 7.6657 1343762740 7.6641 1343767560 7.6683 1343777146 7.6694 1343779200 1343799383 7.6763 1343804164 7.6745 1343804375 7.6769 1343813773 7.6743 1343818557 7.6765 1343828159 7.6767 1343832953 7.6728 1343842578 7.6781 1343847356 7.6725 1343856973 7.6748 1343861764 7.6756 1343865600 1343866586 7.6772 1343876187 7.6795 1343885756 7.6794 1343890578 7.6809 1343900185 7.6807 1343904957 7.6815 1343914570 7.6743 1343919379 7.6727 1343928970 7.6747 1343933752 7.6699 1343943354 7.6737 1343948180 7.6773 1343952000 1343952961 7.6787 1343962569 7.6843 1343972181 7.6873 1343976949 7.6850 1343986555 7.6834 1343991370 7.6841 1344000983 7.6865 1344005778 7.6818 1344015366 7.6807 1344020180 7.6791 1344029769 7.6785 1344034571 7.6809 1344038400 1344039379 7.6814 1344048966 7.6782 1344058548 7.6816 1344063378 7.6781 1344072971 7.6826 1344077777 7.6893 1344087360 7.6875 1344092160 7.6853 1344101774 7.6847 1344106582 7.6785 1344116180 7.6873 1344120974 7.6819 1344124800 1344125786 7.6788 1344135384 7.6822 1344144974 7.6807 1344149779 7.6802 1344159377 7.6794 1344164186 7.6741 1344173768 7.6779 1344178560 7.6778 1344188172 7.6765 1344192982 7.6822 1344202573 7.6773 1344207378 7.6765 1344211200 1344212166 7.6829 1344221789 7.6777 1344231360 7.6790 1344236180 7.6802 1344245757 7.6808 1344250599 7.6800 1344260176 7.6680 1344264967 7.6772 1344274571 7.6818 1344279369 7.6785 1344288956 7.6763 1344293794 7.6781 1344297600 1344298579 7.6808 1344308461 7.6840 1344317768 7.6835 1344322583 7.6853 1344332165 7.6827 1344336967 7.6687 1344346577 7.6662 1344351372 7.6641 1344360969 7.6690 1344365774 7.6677 1344375381 7.6635 1344380187 7.6723 1344384000 1344384972 7.6729 1344394745 7.6670 1344404166 7.6663 1344408974 7.6688 1344418568 7.6670 1344423388 7.6725 1344432969 7.6486 1344437783 7.6411 1344447357 7.6601 1344452166 7.6591 1344461755 7.6698 1344466580 7.6614 1344470400 1344471366 7.6630 1344480998 7.6660 1344490572 7.6656 1344495387 7.6685 1344504962 7.6704 1344509774 7.6695 1344519558 7.6667 1344524171 7.6658 1344533776 7.6644 1344538579 7.6654 1344548172 7.6649 1344552966 7.6683 1344556800 1344557785 7.6695 1344567533 7.6721 1344576963 7.6692 1344581772 7.6673 1344591362 7.6690 1344596199 7.6676 1344605771 7.6823 1344610563 7.6829 1344620180 7.6823 1344624973 7.6825 1344634581 7.6833 1344639375 7.6847 1344643200 1344644173 7.6854 1344653788 7.6887 1344663370 7.6864 1344668158 7.6872 1344677771 7.6902 1344682556 7.6901 1344692182 7.6898 1344696975 7.6898 1344706589 7.6854 1344711380 7.6862 1344720982 7.6836 1344725780 7.6785 1344729600 1344730573 7.6789 1344740180 7.6796 1344749775 7.6843 1344754590 7.6849 1344764191 7.6828 1344768999 7.6816 1344778573 7.6809 1344783383 7.6791 1344792978 7.6864 1344797760 7.6856 1344807365 7.6891 1344812164 7.6865 1344816000 1344816995 7.6882 1344826573 7.6883 1344836192 7.6827 1344840979 7.6838 1344850575 7.6781 1344855351 7.6784 1344864971 7.6773 1344869790 7.6775 1344879368 7.6755 1344884188 7.6736 1344893765 7.6705 1344898566 7.6730 1344902400 1344903374 7.6761 1344913034 7.6793 1344922587 7.6797 1344927357 7.6768 1344936967 7.6765 1344941790 7.6836 1344951378 7.6801 1344956185 7.6789 1344965779 7.6754 1344970576 7.6758 1344980175 7.6731 1344984978 7.6759 1344988800 1344989780 7.6743 1344999408 7.6746 1345008993 7.6744 1345013779 7.6759 1345023372 7.6738 1345028169 7.6731 1345037783 7.6742 1345042579 7.6898 1345052167 7.6763 1345056995 7.6772 1345066560 7.6734 1345071387 7.6777 1345075200 1345076189 7.6785 1345086008 7.6803 1345095372 7.6770 1345100179 7.6769 1345109790 7.6782 1345114571 7.6794 1345124187 7.6815 1345128967 7.6809 1345138548 7.6817 1345143384 7.6806 1345152975 7.6780 1345157754 7.6788 1345161600 1345162575 7.6796 1345172297 7.6784 1345181776 7.6784 1345186567 7.6792 1345196146 7.6789 1345200974 7.6790 1345210557 7.6784 1345215362 7.6780 1345224967 7.6804 1345229785 7.6828 1345239370 7.6730 1345244159 7.6720 1345248000 1345248952 7.6741 1345258627 7.6822 1345268160 7.6798 1345272962 7.6772 1345282565 7.6797 1345287353 7.6804 1345296966 7.6772 1345301783 7.6766 1345311333 7.6770 1345316160 7.6782 1345325778 7.6779 1345330572 7.6790 1345334400 1345335370 7.6732 1345345078 7.6776 1345354641 7.6789 1345359388 7.6783 1345368963 7.6789 1345373739 7.8018 1345383361 7.6741 1345388160 7.6768 1345397775 7.6759 1345402572 7.6772 1345412182 7.6734 1345416968 7.6785 1345420800 1345421792 7.6781 1345431437 7.6767 1345440970 7.6755 1345445799 7.6807 1345455426 7.6871 1345460204 7.6832 1345469829 7.6803 1345474601 7.6848 1345484190 7.6840 1345488987 7.6832 1345498611 7.6791 1345503381 7.6815 1345507200 1345508193 7.6821 1345517891 7.6824 1345527406 7.6836 1345532213 7.6827 1345541858 7.6829 1345546602 7.6781 1345556191 7.6794 1345561001 7.6738 1345570607 7.6784 1345575395 7.6768 1345585014 7.6755 1345589805 7.6763 1345593600 1345594603 7.6716 1345604533 7.6719 1345613820 7.6242 1345618614 7.6272 1345628218 7.6313 1345633018 7.6285 1345642617 7.6302 1345647393 7.6271 1345657012 7.6276 1345661805 7.6273 1345671402 7.6286 1345676223 7.6277 1345680000 1345681000 7.6268 1345690619 7.6277 1345700202 7.6275 1345705007 7.6271 1345714595 7.6276 1345719402 7.6296 1345728999 7.6274 1345733800 7.6271 1345743400 7.6295 1345748211 7.6268 1345757813 7.6280 1345762605 7.6280 1345766400 1345767421 7.6304 1345776998 7.6303 1345786601 7.6318 1345791398 7.6309 1345800997 7.6305 1345805813 7.6331 1345815410 7.6308 1345820197 7.6327 1345829804 7.6123 1345834605 7.6114 1345844199 7.6238 1345848994 7.6281 1345852800 1345853815 7.6289 1345863396 7.6295 1345873030 7.6289 1345877799 7.6303 1345887412 7.6316 1345892206 7.6299 1345901797 7.6281 1345906605 7.6290 1345916200 7.6252 1345920990 7.6249 1345930601 7.6310 1345935407 7.6293 1345939200 1345940204 7.6279 1345949805 7.6320 1345959410 7.6267 1345964208 7.6255 1345973794 7.6275 1345978594 7.6253 1345988171 7.6269 1345993005 7.6233 1346002617 7.6183 1346007401 7.6188 1346017015 7.6229 1346021810 7.6234 1346025600 1346026625 7.6282 1346036256 7.6251 1346045813 7.6259 1346050587 7.6263 1346060228 7.6217 1346065000 7.6232 1346074605 7.6238 1346079407 7.6202 1346089018 7.6229 1346093810 7.6231 1346103395 7.6142 1346108175 7.6221 1346112000 1346112983 7.6195 1346122623 7.6289 1346132195 7.6293 1346136960 7.6670 1346146598 7.6328 1346151391 7.6307 1346160981 7.6302 1346165819 7.6336 1346175389 7.6311 1346180163 7.6332 1346189786 7.6297 1346194608 7.6298 1346198400 1346199404 7.6331 1346204206 7.6343 1346208990 7.6315 1346218613 7.6341 1346223386 7.6336 1346233011 7.6349 1346237798 7.6337 1346247393 7.6413 1346252208 7.6363 1346261807 7.6331 1346266608 7.6342 1346276195 7.6453 1346280995 7.6345 1346284800 1346290592 7.6343 1346295663 7.6319 1346305002 7.6346 1346309799 7.6321 1346319353 7.6340 1346324210 7.6332 1346333806 7.6329 1346338604 7.6132 1346348191 7.6319 1346353006 7.6290 1346362610 7.6258 1346367410 7.6254 1346371200 1346377020 7.6265 1346381981 7.6261 1346391387 7.6259 1346396197 7.6315 1346405815 7.6320 1346410621 7.6284 1346420204 7.6295 1346425025 7.6316 1346434629 7.6310 1346439405 7.6271 1346449008 7.6338 1346453802 7.6376 1346457600 1346474773 7.6401 1346484382 7.6380 1346484601 7.6275 1346489156 7.6391 1346498767 7.6408 1346503561 7.6349 1346513194 7.6329 1346517985 7.6352 1346527583 7.6325 1346532381 7.6317 1346541972 7.6311 1346544000 1346545024 7.6323 1346556378 7.6339 1346561181 7.6343 1346570762 7.6399 1346575577 7.6369 1346585177 7.6355 1346589972 7.6374 1346599565 7.6368 1346604366 7.6355 1346613957 7.6368 1346618777 7.6338 1346628388 7.6346 1346630400 1346631410 7.6350 1346642780 7.6361 1346647575 7.6340 1346657212 7.6386 1346662019 7.6335 1346671613 7.6341 1346676405 7.6357 1346685988 7.6442 1346690779 7.6449 1346700382 7.6407 1346705182 7.6400 1346714782 7.6391 1346716800 1346717841 7.6417 1346729216 7.6411 1346734025 7.6407 1346743604 7.6439 1346748414 7.6443 1346758005 7.6451 1346762785 7.6445 1346772384 7.6449 1346777196 7.6444 1346786773 7.6425 1346791565 7.6398 1346801217 7.6409 1346803200 1346804227 7.6425 1346815598 7.6402 1346820441 7.6406 1346830014 7.6407 1346834824 7.6459 1346844388 7.6357 1346849190 7.6417 1346858801 7.7151 1346863605 7.6466 1346873184 7.6462 1346877998 7.6388 1346887581 7.6404 1346889600 1346890650 7.6416 1346902462 7.6425 1346906934 7.6419 1346916412 7.6426 1346921290 7.6431 1346930787 7.6428 1346935582 7.6440 1346945206 7.6428 1346949997 7.6591 1346959601 7.6575 1346964403 7.6596 1346974025 7.6619 1346976000 1346977044 7.6593 1346988666 7.6680 1346993395 7.6680 1347002814 7.6695 1347007639 7.6670 1347017190 7.6535 1347021990 7.6659 1347031593 7.6633 1347036406 7.6675 1347046011 7.6650 1347050811 7.6515 1347060416 7.6609 1347062400 1347063440 7.6626 1347075240 7.6637 1347080082 7.6631 1347089200 7.6620 1347094030 7.6614 1347103602 7.6573 1347108408 7.6565 1347118007 7.6581 1347122798 7.6580 1347132384 7.6590 1347137189 7.6586 1347146807 7.6602 1347148800 1347149858 7.6610 1347161370 7.6596 1347166013 7.6617 1347175628 7.6606 1347180409 7.6601 1347189983 7.6581 1347194803 7.6580 1347204398 7.6567 1347209191 7.6534 1347218810 7.6527 1347223596 7.6537 1347233198 7.6542 1347235200 1347236255 7.6529 1347247636 7.6543 1347252390 7.6538 1347262010 7.6532 1347267074 7.6543 1347276390 7.6542 1347281214 7.6496 1347290796 7.6522 1347295586 7.6489 1347305204 7.6499 1347309984 7.6492 1347319598 7.6518 1347321600 1347322602 7.6486 1347334025 7.6590 1347338809 7.6633 1347348482 7.6648 1347353447 7.6563 1347362801 7.6589 1347367571 7.6589 1347377190 7.6584 1347381994 7.6547 1347391594 7.6513 1347396409 7.6513 1347405984 7.6508 1347408000 1347409021 7.6518 1347420417 7.6494 1347425203 7.6507 1347434789 7.6491 1347439624 7.6509 1347449202 7.6500 1347453993 7.6490 1347463593 7.6465 1347468392 7.6458 1347477995 7.6524 1347482806 7.6459 1347492400 7.6553 1347494400 1347495420 7.6577 1347506821 7.6599 1347511654 7.6543 1347521212 7.6587 1347526001 7.6561 1347535604 7.6563 1347540375 7.6534 1347550002 7.6514 1347554805 7.6546 1347564395 7.6588 1347569214 7.6562 1347578806 7.6573 1347580800 1347581852 7.6595 1347593207 7.6621 1347598003 7.6620 1347607602 7.6619 1347612417 7.6419 1347622021 7.6354 1347626789 7.6538 1347636402 7.6557 1347641165 7.6567 1347650778 7.6544 1347655602 7.6541 1347665206 7.6488 1347667200 1347668239 7.6539 1347679748 7.6547 1347684420 7.6559 1347694008 7.6579 1347698810 7.6555 1347708421 7.6549 1347713224 7.6530 1347722813 7.6523 1347727591 7.6583 1347737204 7.6578 1347741983 7.6553 1347751582 7.6510 1347753600 1347754635 7.6530 1347766102 7.6530 1347770791 7.6345 1347780429 7.6573 1347785206 7.6578 1347794796 7.6619 1347799595 7.6639 1347809182 7.6604 1347813997 7.6585 1347823595 7.6555 1347828388 7.6579 1347838013 7.6541 1347840000 1347841029 7.6544 1347852398 7.6552 1347857183 7.6532 1347866819 7.6530 1347871609 7.6534 1347881205 7.6542 1347885993 7.6509 1347895586 7.6503 1347900388 7.6523 1347910016 7.6532 1347914791 7.6496 1347924407 7.6503 1347926400 1347927431 7.6468 1347938793 7.6460 1347943605 7.6493 1347953221 7.6470 1347958006 7.6477 1347967604 7.6416 1347972398 7.6389 1347981990 7.6396 1347986796 7.6416 1347996381 7.6446 1348001198 7.6430 1348010821 7.6392 1348012800 1348013824 7.6419 1348025211 7.6388 1348030028 7.6384 1348039607 7.6423 1348044477 7.6401 1348054028 7.6404 1348058807 7.6402 1348068379 7.6384 1348073199 7.6393 1348082808 7.6385 1348087596 7.6413 1348097201 7.6407 1348099200 1348100236 7.6438 1348111627 7.6483 1348116457 7.6468 1348126008 7.6489 1348130808 7.6469 1348140396 7.6432 1348145187 7.6437 1348154782 7.6449 1348159574 7.6449 1348169204 7.6421 1348173992 7.6414 1348183603 7.6453 1348185600 1348186625 7.6443 1348198001 7.6444 1348202798 7.6450 1348212420 7.6446 1348217217 7.6432 1348226803 7.6474 1348231604 7.6438 1348241174 7.6448 1348245988 7.6466 1348255601 7.6454 1348260390 7.6482 1348270008 7.6471 1348272000 1348273027 7.6452 1348284407 7.6492 1348289198 7.6467 1348298809 7.6496 1348303609 7.6497 1348313187 7.6374 1348317981 7.6445 1348327614 7.6482 1348332397 7.6500 1348341987 7.6488 1348346790 7.6510 1348356409 7.6502 1348358400 1348359412 7.6494 1348370817 7.6515 1348375603 7.6517 1348385201 7.6528 1348390041 7.6527 1348399596 7.6518 1348404390 7.6506 1348413986 7.6497 1348418804 7.6494 1348428394 7.6466 1348433209 7.6482 1348442791 7.6494 1348444800 1348445840 7.6491 1348457196 7.6503 1348462018 7.6505 1348471678 7.6533 1348476414 7.6530 1348485997 7.6527 1348490814 7.6501 1348500405 7.6521 1348505193 7.6513 1348514795 7.6554 1348519585 7.6472 1348529210 7.6489 1348531200 1348532232 7.6543 1348543607 7.6547 1348548416 7.6529 1348558003 7.6591 1348562827 7.6539 1348572401 7.6317 1348577182 7.6547 1348586786 7.6593 1348591591 7.6512 1348601247 7.6497 1348605982 7.6469 1348615631 7.6493 1348617600 1348618626 7.6535 1348630027 7.6531 1348634850 7.6559 1348644403 7.6607 1348649280 7.6597 1348654792 7.6611 1348665543 7.6595 1348671173 7.6510 1348676624 7.6517 1348686753 7.6544 1348692241 7.6551 1348702424 7.6548 1348704000 1348705656 7.6530 1348713394 7.6525 1348723009 7.6531 1348727814 7.6572 1348737417 7.6564 1348742216 7.6566 1348751786 7.6567 1348756611 7.6543 1348766216 7.6558 1348770993 7.6563 1348780600 7.6591 1348785399 7.6509 1348790400 1348791414 7.6526 1348799804 7.6523 1348809427 7.6522 1348814223 7.6524 1348823817 7.6524 1348828631 7.6557 1348838190 7.6577 1348843007 7.6566 1348852612 7.6545 1348857413 7.6529 1348867008 7.6548 1348871805 7.6527 1348875413 7.6518 1348876800 1348881397 7.6527 1348886220 7.6579 1348895813 7.6571 1348900622 7.6566 1348910215 7.6551 1348915013 7.6525 1348924610 7.6548 1348929406 7.6550 1348938986 7.6535 1348943800 7.6533 1348953400 7.6526 1348958933 7.6552 1348963200 1348967884 7.6510 1348972672 7.6524 1348982222 7.6515 1348987009 7.6525 1348996619 7.6515 1349001421 7.6569 1349011024 7.6543 1349015789 7.6531 1349025425 7.6511 1349030234 7.6513 1349039790 7.6510 1349044617 7.6498 1349049600 1349067412 7.6559 1349077027 7.6523 1349077243 7.6530 1349081797 7.6529 1349091422 7.6543 1349096213 7.6529 1349105802 7.6486 1349110605 7.6476 1349120190 7.6433 1349125011 7.6397 1349134611 7.6395 1349136000 1349137005 7.6441 1349148993 7.6434 1349153820 7.6437 1349163443 7.6440 1349168218 7.6452 1349177816 7.6470 1349182621 7.6477 1349192199 7.6511 1349197010 7.6477 1349206612 7.6473 1349211410 7.6433 1349220990 7.6428 1349222400 1349223399 7.6432 1349235406 7.6455 1349240229 7.6443 1349249827 7.6442 1349254595 7.6530 1349264216 7.6519 1349269001 7.6557 1349278604 7.6589 1349283412 7.6551 1349292998 7.6537 1349297805 7.6541 1349307394 7.6536 1349308800 1349309801 7.6564 1349321857 7.6590 1349326632 7.6601 1349336238 7.6655 1349341018 7.6644 1349350593 7.6666 1349355418 7.6683 1349364995 7.6778 1349369812 7.6756 1349379401 7.6608 1349384177 7.6642 1349393813 7.6608 1349395200 1349396218 7.6603 1349408266 7.6592 1349413005 7.6623 1349422609 7.6623 1349427405 7.6568 1349437011 7.6608 1349441791 7.6616 1349451407 7.6595 1349456211 7.6581 1349465806 7.6594 1349470621 7.6617 1349480199 7.6615 1349481600 1349482598 7.6632 1349494630 7.6616 1349499397 7.6622 1349509027 7.6638 1349513825 7.6664 1349523398 7.6633 1349528226 7.6565 1349537797 7.6569 1349542591 7.6641 1349552221 7.6652 1349557003 7.6679 1349566599 7.6675 1349568000 1349569004 7.6681 1349581023 7.6692 1349585819 7.6697 1349595434 7.6687 1349600230 7.6694 1349609798 7.6686 1349614584 7.6687 1349624214 7.6667 1349628989 7.6668 1349638605 7.6661 1349643420 7.6655 1349653011 7.6645 1349654400 1349655405 7.6661 1349667429 7.6679 1349672221 7.6495 1349681809 7.6495 1349686613 7.6473 1349696208 7.6652 1349701022 7.6731 1349710604 7.6704 1349715400 7.6699 1349725006 7.6667 1349729800 7.6662 1349739404 7.6675 1349740800 1349741790 7.6683 1349753805 7.6646 1349758641 7.6653 1349768224 7.6713 1349773032 7.6681 1349782612 7.6698 1349787385 7.6697 1349797008 7.6672 1349801806 7.6690 1349811405 7.6689 1349816183 7.6707 1349825815 7.6709 1349827200 1349828192 7.6697 1349840340 7.6707 1349845063 7.6675 1349854647 7.6731 1349859415 7.6525 1349869000 7.6585 1349873789 7.6547 1349883406 7.6552 1349888195 7.6755 1349897786 7.6752 1349902613 7.6729 1349912221 7.6653 1349913600 1349914582 7.6724 1349926686 7.6736 1349931411 7.6740 1349941006 7.6685 1349945830 7.6665 1349955352 7.6647 1349960189 7.6648 1349969789 7.6646 1349974597 7.6634 1349984194 7.6606 1349988992 7.6601 1349998590 7.6584 1350000000 1350000996 7.6591 1350013009 7.6621 1350017794 7.6611 1350027383 7.6613 1350032181 7.6594 1350041785 7.6609 1350046589 7.6609 1350056186 7.6640 1350061006 7.6702 1350070583 7.6671 1350075383 7.6695 1350084984 7.6703 1350086400 1350087372 7.6704 1350099386 7.6672 1350104206 7.6687 1350113806 7.6699 1350118588 7.6695 1350128198 7.6698 1350132999 7.6703 1350142574 7.6683 1350147381 7.6672 1350156975 7.6689 1350161803 7.6764 1350171385 7.6775 1350172800 1350173793 7.6679 1350185802 7.6695 1350190607 7.6677 1350200180 7.6668 1350204974 7.6712 1350214587 7.6682 1350219398 7.6698 1350228985 7.6697 1350233797 7.6705 1350243373 7.6689 1350248186 7.6692 1350257790 7.6691 1350259200 1350260207 7.6714 1350272242 7.6735 1350276986 7.6732 1350286568 7.6725 1350291400 7.6744 1350300992 7.6728 1350305783 7.6686 1350315376 7.6819 1350320192 7.6764 1350329798 7.6736 1350334596 7.6743 1350344174 7.6764 1350345600 1350346578 7.6743 1350358647 7.6752 1350363403 7.6775 1350373001 7.6773 1350377803 7.6744 1350387394 7.6750 1350392192 7.6829 1350401796 7.6735 1350406584 7.6702 1350416198 7.6678 1350420984 7.6689 1350430605 7.6744 1350432000 1350433012 7.6753 1350445017 7.6770 1350449793 7.6767 1350459405 7.6761 1350464198 7.6810 1350473794 7.6732 1350478606 7.6733 1350488215 7.6759 1350493016 7.6676 1350502589 7.6676 1350507398 7.6671 1350516996 7.6692 1350518400 1350519396 7.6719 1350531419 7.6725 1350536189 7.6711 1350545800 7.6707 1350550607 7.6757 1350560206 7.6706 1350564985 7.6716 1350574591 7.6720 1350579407 7.6700 1350588994 7.6720 1350593790 7.6695 1350603386 7.6713 1350604800 1350605793 7.6495 1350617809 7.6493 1350622577 7.6515 1350632206 7.6486 1350637003 7.6487 1350646570 7.6483 1350651396 7.6482 1350660984 7.6499 1350665794 7.6522 1350675403 7.6754 1350680191 7.6720 1350689802 7.6732 1350691200 1350692191 7.6708 1350704190 7.6720 1350709002 7.6760 1350718609 7.6761 1350723400 7.6568 1350732997 7.6741 1350737776 7.6728 1350747386 7.6719 1350752185 7.6713 1350761780 7.6710 1350766570 7.6704 1350776184 7.6744 1350777600 1350778643 7.6714 1350790629 7.6723 1350795405 7.6737 1350804999 7.6752 1350809803 7.6736 1350819406 7.6738 1350824208 7.6751 1350833808 7.6738 1350838592 7.6718 1350848213 7.6726 1350852984 7.6706 1350862580 7.6686 1350864000 1350864993 7.6660 1350877012 7.6675 1350881829 7.6700 1350891407 7.6713 1350896190 7.6729 1350905797 7.6799 1350910592 7.6731 1350920183 7.6714 1350924999 7.6718 1350934591 7.6706 1350939390 7.6706 1350948987 7.6732 1350950400 1350951392 7.6740 1350963416 7.6753 1350968199 7.6759 1350977794 7.6726 1350982587 7.6701 1350992191 7.6698 1350996979 7.6666 1351006605 7.6724 1351011374 7.6662 1351020987 7.6694 1351025814 7.6708 1351035386 7.6706 1351036800 1351037796 7.6697 1351049797 7.6721 1351054585 7.6693 1351064193 7.6716 1351068977 7.6511 1351078598 7.6522 1351083342 7.6527 1351092944 7.6617 1351097760 7.6608 1351107375 7.6791 1351112197 7.6809 1351121764 7.6783 1351123200 1351124184 7.6800 1351136203 7.6837 1351140993 7.6816 1351150583 7.6797 1351155359 7.6797 1351164989 7.6781 1351169777 7.6769 1351179364 7.6784 1351184183 7.6793 1351193785 7.6743 1351198586 7.6782 1351208176 7.6775 1351209600 1351210589 7.6784 1351222628 7.6877 1351227390 7.6801 1351236975 7.6756 1351241791 7.6747 1351251386 7.6773 1351256176 7.6664 1351265778 7.6771 1351270583 7.6755 1351280163 7.6775 1351284973 7.6726 1351294593 7.6719 1351296000 1351296972 7.6740 1351309004 7.6724 1351313779 7.6719 1351323363 7.6696 1351328169 7.6734 1351337789 7.6726 1351342577 7.6737 1351352187 7.6742 1351356991 7.6734 1351366576 7.6737 1351371370 7.6735 1351381010 7.6738 1351382400 1351383391 7.6756 1351395403 7.6754 1351400189 7.6772 1351409787 7.6785 1351414587 7.6760 1351424163 7.6822 1351428998 7.6723 1351438580 7.6739 1351443386 7.6756 1351452979 7.6747 1351457781 7.6752 1351466808 7.6764 1351467981 7.6765 1351468800 1351472794 7.6768 1351477587 7.6765 1351487215 7.6781 1351492000 7.6747 1351501583 7.6812 1351506382 7.6795 1351515991 7.6809 1351520785 7.6805 1351530400 7.6797 1351535194 7.6805 1351544777 7.6813 1351549587 7.6829 1351555200 1351559184 7.6899 1351564718 7.6924 1351575172 7.6972 1351580755 7.6948 1351586237 7.7029 1351596295 7.7026 1351601713 7.6977 1351607097 7.7032 1351617312 7.6993 1351622786 7.6972 1351632918 7.6999 1351638310 7.6973 1351641600 1351643692 7.6976 1351653898 7.6973 1351659796 7.7032 1351664708 7.6994 1351676112 7.6993 1351681491 7.6991 1351686992 7.7002 1351697101 7.7009 1351702494 7.6963 1351707912 7.6991 1351718332 7.6979 1351723582 7.6989 1351728000 1351743804 7.6978 1351753942 7.6980 1351754160 7.7007 1351759428 7.6945 1351769533 7.6970 1351774945 7.6956 1351780358 7.6981 1351790556 7.6937 1351796035 7.6912 1351801359 7.6912 1351811552 7.6936 1351814400 1351816127 7.6934 1351823700 7.7015 1351834112 7.7004 1351839294 7.7008 1351844717 7.6965 1351855199 7.6929 1351860445 7.6939 1351869968 7.6899 1351874760 7.6898 1351884379 7.6895 1351889162 7.6923 1351898755 7.6947 1351900800 1351901764 7.6975 1351913183 7.6940 1351917984 7.6952 1351927578 7.6910 1351932353 7.6913 1351941938 7.6931 1351946788 7.6942 1351956368 7.6917 1351961171 7.6910 1351970787 7.6925 1351975554 7.6878 1351985174 7.6891 1351987200 1351988180 7.6890 1351999805 7.6907 1352004376 7.6885 1352013943 7.6890 1352018760 7.6896 1352028374 7.6905 1352033177 7.6895 1352042784 7.6896 1352047559 7.6885 1352057151 7.6910 1352061961 7.6895 1352071567 7.6864 1352073600 1352074577 7.6874 1352085979 7.6875 1352090776 7.6863 1352100352 7.6868 1352105155 7.6859 1352114757 7.6853 1352119571 7.6892 1352129179 7.6914 1352152800 7.6874 1352160000 1352239200 7.6937 1352246400 1352325600 7.6969 1352332800 1352412000 7.7031 1352419200 1352498400 7.7063 1352505600 1352584800 7.6987 1352592000 1352671200 7.7054 1352678400 1352757600 7.7061 1352764800 1352844000 7.6992 1352851200 1352930400 7.7055 1352937600 1353016800 7.7018 1353024000 1353103200 7.6932 1353110400 1353189600 7.6964 1353196800 1353276000 7.6958 1353283200 1353362400 7.6946 1353369600 1353448800 7.6924 1353456000 1353535200 7.6833 1353542400 1353621600 7.6858 1353628800 1353708000 7.6807 1353715200 1353794400 7.6721 1353801600 1353880800 7.6759 1353888000 1353967200 7.6721 1353974400 1354053600 7.6754 1354060800 1354140000 7.6799 1354147200 1354226400 7.6815 1354233600 1354312800 7.6763 1354320000 1354399200 7.6706 1354406400 1354485600 7.6737 1354492800 1354572000 7.6783 1354579200 1354658400 7.6623 1354665600 1354744800 7.6633 1354752000 1354831200 7.6611 1354838400 1354917600 7.6566 1354924800 1355004000 7.6462 1355011200 1355090400 7.6513 1355097600 1355176800 7.6480 1355184000 1355263200 7.6382 1355270400 1355349600 7.6393 1355356800 1355436000 7.6232 1355443200 1355522400 7.6152 1355529600 1355608800 7.6204 1355616000 1355695200 7.6147 1355702400 1355781600 7.6156 1355788800 1355868000 7.6246 1355875200 1355954400 7.6222 1355961600 1356040800 7.6164 1356048000 1356127200 7.6304 1356134400 1356213600 7.6305 1356220800 1356300000 7.6303 1356307200 1356386400 7.6328 1356393600 1356472800 7.6343 1356480000 1356559200 7.6297 1356566400 1356645600 7.6309 1356652800 1356732000 7.6306 1356739200 1356818400 7.6288 1356825600 1356904800 7.6325 1356912000 1356991200 7.6393 1356998400 1357077600 7.6308 1357084800 1357164000 7.6360 1357171200 1357250400 7.6326 1357257600 1357336800 7.6306 1357344000 1357423200 7.6305 1357430400 1357509600 7.6523 1357516800 1357596000 7.6515 1357603200 1357682400 7.6482 1357689600 1357768800 7.6515 1357776000 1357855200 7.6603 1357862400 1357941600 7.6616 1357948800 1358028000 7.6668 1358035200 1358114400 7.6678 1358121600 1358200800 7.6610 1358208000 1358287200 7.6682 1358294400 1358373600 7.6764 1358380800 1358460000 7.6681 1358467200 1358546400 7.6431 1358553600 1358632800 7.6475 1358640000 1358719200 7.6411 1358726400 1358805600 7.6464 1358812800 1358892000 7.6404 1358899200 1358978400 7.6359 1358985600 1359064800 7.6300 1359072000 1359151200 7.6379 1359158400 1359237600 7.6318 1359244800 1359324000 7.6420 1359331200 1359410400 7.6353 1359417600 1359496800 7.6382 1359504000 1359583200 7.6388 1359590400 1359669600 7.6367 1359676800 1359756000 7.6473 1359763200 1359842400 7.6492 1359849600 1359928800 7.6415 1359936000 1360015200 7.6396 1360022400 1360101600 7.6394 1360108800 1360188000 7.6445 1360195200 1360274400 7.6449 1360281600 1360360800 7.6166 1360368000 1360447200 7.6028 1360454400 1360533600 7.6065 1360540800 1360620000 7.6089 1360627200 1360706400 7.6139 1360713600 1360792800 7.6260 1360800000 1360879200 7.6147 1360886400 1360965600 7.6187 1360972800 1361052000 7.6147 1361059200 1361138400 7.6098 1361145600 1361224800 7.6126 1361232000 1361311200 7.6198 1361318400 1361397600 7.6191 1361404800 1361484000 7.6252 1361491200 1361570400 7.6262 1361577600 1361656800 7.6303 1361664000 1361743200 7.6368 1361750400 1361829600 7.6307 1361836800 1361916000 7.6299 1361923200 1362002400 7.6280 1362009600 1362088800 7.6192 1362096000 7.6144 1362182400 7.6321 1362268800 7.6197 1362355200 7.6241 1362441600 7.6162 1362528000 7.6174 1362614400 7.6235 1362700800 7.6275 1362787200 7.6410 1362873600 7.6392 1362960000 7.6359 1363046400 7.6387 1363132800 7.6145 1363209582 7.4248 1363209802 7.4233 1363210005 7.4228 1363210207 7.4269 1363210410 7.4292 1363210613 7.4255 1363210815 7.6380 1363218795 7.4243 1363219000 7.4203 1363219200 7.6131 1363219203 7.4193 1363219406 7.4229 1363219609 7.4190 1363219811 7.4181 1363305600 7.6127 1363392000 7.6119 1363478400 7.6116 1363564800 7.6089 1363651200 7.6086 1363737600 7.6151 1363824000 7.6208 1363910400 7.6061 1363996800 7.5945 1364083200 7.6028 1364169600 7.5940 1364256000 7.5878 1364342400 7.5876 1364421600 7.5910 1364428800 1364508000 7.5892 1364515200 1364594400 7.5881 1364601600 1364680800 7.5920 1364688000 1364767200 7.5948 1364774400 1364796000 7.5995 1364860800 1364882400 7.5914 1364947200 1364968800 7.5938 1365033600 1365055200 7.5853 1365098400 7.5935 1365120000 1365141600 7.5900 1365184800 7.5944 1365206400 1365228000 7.5944 1365271200 7.5940 1365292800 1365314400 7.6021 1365357600 7.6003 1365379200 1365400800 7.5964 1365408000 7.5978 1365451200 7.5977 1365465600 1365494400 7.6006 1365537600 7.5983 1365552000 1365580800 7.6042 1365624000 7.6085 1365638400 1365667200 7.6039 1365710400 7.6029 1365724800 1365753600 7.5908 1365796800 7.5911 1365811200 1365840000 7.5891 1365883200 7.5893 1365897600 1365926400 7.5881 1365976800 7.5885 1365984000 1366020000 7.5830 1366063200 7.5893 1366070400 1366106400 7.5873 1366149600 7.5991 1366156800 1366192800 7.5954 1366236000 7.5944 1366243200 1366279200 7.5939 1366322400 7.5923 1366329600 1366365600 7.5939 1366408800 7.5974 1366416000 7.5961 1366452000 7.5974 1366502400 7.5978 1366545600 7.5996 1366588800 7.5971 1366632000 7.5937 1366675200 7.5921 1366718400 7.5982 1366761600 7.6015 1366804800 7.5903 1366848000 7.5979 1366891200 7.6001 1366934400 1366941600 7.5944 1366977600 7.6080 1367020800 1367028000 7.5926 1367071200 7.5924 1367107200 1367114400 7.5936 1367157600 7.5962 1367193600 1367200800 7.5973 1367272800 7.5983 1367280000 1367359200 7.5943 1367366400 1367395200 7.6010 1367438400 7.6042 1367452800 1367481600 7.6019 1367524800 7.5934 1367539200 1367568000 7.5912 1367611200 7.5995 1367625600 1367654400 7.5972 1367697600 7.6001 1367712000 1367740800 7.6013 1367791200 7.6022 1367798400 1367834400 7.5995 1367877600 7.5986 1367884800 1367920800 7.6033 1367964000 7.6029 1367971200 1368007200 7.6047 1368050400 7.6058 1368057600 1368093600 7.6054 1368136800 7.6073 1368144000 1368180000 7.6037 1368223200 7.6060 1368230400 7.6058 1368266400 7.6017 1368316800 7.6024 1368360000 7.6041 1368403200 7.6187 1368446400 7.6030 1368489600 7.6041 1368532800 7.6066 1368576000 7.6028 1368619200 7.6007 1368662400 7.6032 1368705600 7.6012 1368748800 1368756000 7.5972 1368792000 7.6029 1368835200 1368842400 7.6016 1368885600 7.6003 1368921600 1368928800 7.6106 1368972000 7.6074 1369008000 1369015200 7.6056 1369058400 7.6053 1369094400 1369101600 7.6081 1369144800 7.6098 1369180800 1369188000 7.6165 1369231200 7.6143 1369267200 1369274400 7.6167 1369281600 7.6160 1369317600 7.6174 1369353600 1369368000 7.6135 1369411200 7.6110 1369440000 1369454400 7.6132 1369497600 7.6103 1369526400 1369540800 7.6103 1369584000 7.6118 1369612800 1369627200 7.6149 1369670400 7.6124 1369699200 1369713600 7.6190 1369756800 7.6187 1369785600 1369800000 7.6211 1369864800 7.6188 1369872000 1369951200 7.6103 1369958400 1370037600 7.6348 1370044800 1370073600 7.6223 1370116800 7.6127 1370131200 1370160000 7.6229 1370203200 7.6172 1370217600 1370246400 7.6205 1370289600 7.6213 1370304000 1370332800 7.6217 1370376000 7.6254 1370390400 1370419200 7.6385 1370462400 7.6323 1370476800 1370505600 7.6437 1370512800 7.6339 1370548800 7.6375 1370563200 1370599200 7.6361 1370642400 7.6364 1370649600 1370685600 7.6373 1370728800 7.6372 1370736000 1370772000 7.6353 1370815200 7.6369 1370822400 1370858400 7.6329 1370901600 7.6327 1370908800 1370944800 7.6313 1370988000 7.6322 1370995200 7.6320 1371031200 7.6266 1371081600 7.6409 1371124800 7.6332 1371168000 7.6238 1371211200 7.6325 1371254400 1371261600 7.6310 1371297600 7.6325 1371340800 1371348000 7.6340 1371391200 7.6327 1371427200 1371434400 7.6336 1371477600 7.6345 1371513600 1371520800 7.6337 1371528000 7.6255 1371564000 7.6265 1371600000 1371614400 7.6268 1371657600 7.6260 1371686400 1371700800 7.6334 1371708000 7.6328 1371744000 7.6332 1371772800 1371794400 7.6336 1371837600 7.6320 1371859200 1371880800 7.6335 1371888000 7.6314 1371924000 7.6368 1371945600 1371974400 7.6303 1372017600 7.6322 1372032000 1372060800 7.6331 1372111200 7.6180 1372118400 7.6298 1372161600 7.6276 1372204800 1372212000 7.6348 1372248000 7.6272 1372291200 1372298400 7.6386 1372341600 7.6362 1372377600 1372384800 7.6359 1372428000 7.6372 1372464000 1372471200 7.6438 1372543200 7.6430 1372550400 1372629600 7.6459 1372636800 1372680000 7.6437 1372694400 7.6394 1372723200 1372780800 7.6357 1372809600 1372860000 7.6344 1372867200 7.6357 1372896000 1372946400 7.6345 1372982400 1373011200 7.6312 1373032800 7.6296 1373068800 1373097600 7.6264 1373155200 1373184000 7.6258 1373234400 7.6241 1373241600 1373320800 7.6224 1373328000 1373356800 7.6120 1373414400 1373443200 7.6080 1373472000 7.6097 1373500800 1373558400 7.6076 1373580000 7.6179 1373587200 1373666400 7.6164 1373673600 7.6162 1373760000 7.6112 1373846400 1373911200 7.6168 1373918400 7.6156 1373932800 1373983200 7.6151 1373997600 7.6210 1374019200 1374048000 7.6189 1374069600 7.6138 1374105600 1374134400 7.6224 1374184800 7.6251 1374192000 1374206400 7.6158 1374242400 7.6223 1374278400 1374292800 7.6207 1374300000 7.6195 1374336000 7.6190 1374364800 1374386400 7.6204 1374429600 7.6180 1374451200 1374472800 7.6223 1374480000 7.6219 1374516000 7.6207 1374537600 1374566400 7.6213 1374573600 7.6164 1374609600 7.6232 1374624000 1374660000 7.6158 1374703200 7.6244 1374710400 1374746400 7.6164 1374789600 7.6108 1374796800 7.6126 1374840000 7.6114 1374883200 1374890400 7.6094 1374926400 7.6143 1374969600 1374976800 7.6092 1375020000 7.6109 1375056000 1375063200 7.6139 1375142400 1375149600 7.6126 1375228800 1375236000 7.6129 1375308000 7.6260 1375315200 1375372800 7.6074 1375401600 1375423200 7.5967 1375459200 7.5947 1375488000 1375509600 7.5937 1375574400 1375596000 7.5894 1375632000 7.5933 1375660800 7.5886 1375718400 7.5866 1375747200 7.5908 1375833600 7.6052 1375855200 7.6077 1375920000 1375941600 7.6086 1375956000 7.6004 1376006400 1376042400 7.6043 1376049600 7.6010 1376092800 1376136000 7.5983 1376179200 1376215200 7.5996 1376222400 7.6003 1376265600 1376294400 7.6030 1376301600 7.6000 1376352000 1376366400 7.6050 1376380800 7.5985 1376438400 1376452800 7.6048 1376488800 7.6017 1376510400 7.6030 1376524800 1376546400 7.5953 1376575200 7.6041 1376611200 1376632800 7.6013 1376647200 7.6045 1376683200 7.6031 1376697600 1376733600 7.6072 1376776800 7.5999 1376784000 7.5995 1376827200 7.6019 1376870400 1376877600 7.6099 1376913600 7.5982 1376956800 1376964000 7.5838 1376971200 7.5855 1377007200 7.6007 1377043200 1377057600 7.6000 1377100800 7.5981 1377129600 1377144000 7.5995 1377151200 7.5879 1377187200 7.5916 1377216000 1377237600 7.5941 1377244800 7.5920 1377280800 7.5927 1377302400 1377331200 7.5918 1377374400 7.5693 1377388800 1377417600 7.5937 1377424800 7.5930 1377460800 7.5918 1377475200 1377511200 7.5929 1377554400 7.5902 1377561600 7.5845 1377604800 7.6010 1377648000 1377655200 7.5610 1377691200 7.5862 1377734400 1377741600 7.5892 1377756000 7.5832 1377792000 7.5883 1377820800 1377842400 7.5869 1377885600 7.5657 1377907200 1377928800 7.5937 1377979200 7.5879 1377986400 7.5931 1377993600 1378029600 7.5903 1378072800 7.5846 1378080000 1378087200 7.6044 1378123200 7.5863 1378166400 1378173600 7.5989 1378180800 7.5803 1378216800 7.6011 1378252800 1378267200 7.5926 1378274400 7.5898 1378310400 7.5907 1378339200 1378360800 7.5925 1378404000 7.5929 1378425600 1378447200 7.5804 1378461600 7.5724 1378497600 7.5789 1378512000 1378548000 7.5724 1378591200 7.5705 1378598400 1378605600 7.5665 1378641600 7.5763 1378684800 1378692000 7.5740 1378699200 7.5726 1378735200 7.5752 1378771200 1378785600 7.5740 1378792800 7.5766 1378828800 7.5745 1378857600 1378879200 7.5810 1378886400 7.5738 1378922400 7.5778 1378944000 1378972800 7.5762 1379016000 7.5762 1379030400 1379059200 7.5853 1379066400 7.5906 1379102400 7.5812 1379116800 1379124000 7.5867 1379152800 7.5879 1379203200 1379210400 7.5913 1379232000 7.5907 1379260800 7.5922 1379289600 1379318400 7.5951 1379325600 7.5919 1379361600 7.5821 1379376000 1379412000 7.5928 1379455200 7.5873 1379462400 1379469600 7.5798 1379505600 7.5829 1379548800 1379556000 7.5809 1379563200 7.5734 1379599200 7.5812 1379635200 1379649600 7.5813 1379656800 7.5817 1379692800 7.5810 1379721600 1379743200 7.5810 1379786400 7.5881 1379808000 1379829600 7.5920 1379844000 7.5797 1379880000 7.5830 1379894400 7.5702 1379930400 7.5769 1379980800 1379988000 7.5791 1380024000 7.5729 1380067200 1380074400 7.5849 1380088800 7.6207 1380117600 7.5850 1380153600 1380175200 7.6316 1380218400 7.6240 1380240000 1380268603 7.6413 1380304800 7.5835 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654740000 5.8241 1654747200 5.8251 1654754400 5.8237 1654761600 5.8245 1654768800 5.8240 1654776000 5.8244 1654783200 5.8239 1654790400 5.8227 1654797600 5.8220 1654804800 5.8221 1654812000 5.8240 1654819200 5.8234 1654826400 5.8221 1654833600 5.8234 1654840800 5.8260 1654848000 5.8232 1654855200 5.8228 1654862400 5.8248 1654869600 5.8248 1654876800 5.8246 1654884000 5.8254 1654891200 5.8250 1654898400 5.8254 1654905600 5.8264 1654912800 5.8282 1654920000 5.8270 1654927200 5.8262 1654934400 5.8206 1654941600 5.8206 1654948800 5.8207 1654956000 5.8198 1654963200 5.8254 1654970400 5.8217 1654977600 5.8262 1654984800 5.8252 1654992000 5.8256 1654999200 5.8256 1655006400 5.8256 1655013600 5.8263 1655020800 5.8246 1655028000 5.8238 1655035200 5.8244 1655042400 5.8255 1655049600 5.8250 1655056800 5.8247 1655064000 5.8243 1655071200 5.8258 1655078400 5.8227 1655085600 5.8212 1655092800 5.8231 1655100000 5.8227 1655107200 5.8221 1655114400 5.8215 1655121600 5.8178 1655128800 5.7903 1655136000 5.7905 1655143200 5.7832 1655150400 5.7842 1655157600 5.7781 1655164800 5.7785 1655172000 5.7782 1655179200 5.7799 1655186400 5.7787 1655193600 5.7790 1655200800 5.7770 1655208000 5.8208 1655215200 5.8191 1655222400 5.8197 1655229600 5.8184 1655236800 5.8186 1655244000 5.8202 1655251200 5.8170 1655258400 5.8195 1655265600 5.8182 1655272800 5.8198 1655280000 5.8188 1655287200 5.8211 1655294400 5.8216 1655301600 5.8208 1655308800 5.8210 1655316000 5.8172 1655323200 5.8216 1655330400 5.8214 1655337600 5.8215 1655344800 5.8194 1655352000 5.8199 1655359200 5.8089 1655366400 5.8071 1655373600 5.8066 1655380800 5.8099 1655388000 5.8085 1655395200 5.8083 1655402400 5.8098 1655409600 5.8217 1655416800 5.8207 1655424000 5.8220 1655431200 5.8216 1655438400 5.8221 1655445600 5.8217 1655452800 5.8211 1655460000 5.8213 1655467200 5.8215 1655474400 5.8219 1655481600 5.8201 1655488800 5.8207 1655496000 5.8213 1655503200 5.8219 1655510400 5.8215 1655517600 5.8223 1655524800 5.8217 1655532000 5.8216 1655539200 5.8216 1655546400 5.8228 1655553600 5.8231 1655560800 5.8228 1655568000 5.8223 1655575200 5.8199 1655582400 5.8227 1655589600 5.8214 1655596800 5.8219 1655604000 5.8217 1655611200 5.8203 1655618400 5.8213 1655625600 5.8244 1655632800 5.8229 1655640000 5.8229 1655647200 5.8229 1655654400 5.8227 1655661600 5.8224 1655668800 5.8228 1655676000 5.8230 1655683200 5.8232 1655690400 5.8218 1655697600 5.8217 1655704800 5.8207 1655712000 5.8215 1655719200 5.8210 1655726400 5.8215 1655733600 5.8205 1655740800 5.8208 1655748000 5.8213 1655755200 5.8209 1655762400 5.8208 1655769600 5.8213 1655776800 5.8214 1655784000 5.8203 1655791200 5.8242 1655798400 5.8254 1655805600 5.8244 1655812800 5.8226 1655820000 5.8244 1655827200 5.8240 1655834400 5.8218 1655841600 5.8242 1655848800 5.8240 1655856000 5.8228 1655863200 5.8242 1655870400 5.8237 1655877600 5.8238 1655884800 5.8200 1655892000 5.8210 1655899200 5.8209 1655906400 5.8192 1655913600 5.8208 1655920800 5.8231 1655928000 5.8225 1655935200 5.8214 1655942400 5.8224 1655949600 5.8214 1655956800 5.8224 1655964000 5.8205 1655971200 5.8192 1655978400 5.8187 1655985600 5.8196 1655992800 5.8197 1656000000 5.8202 1656007200 5.8185 1656014400 5.8181 1656021600 5.8205 1656028800 5.8191 1656036000 5.8179 1656043200 5.8170 1656050400 5.8176 1656057600 5.8153 1656064800 5.8155 1656072000 5.8158 1656079200 5.8163 1656086400 5.8149 1656093600 5.8143 1656100800 5.8156 1656108000 5.8135 1656115200 5.8143 1656122400 5.8141 1656129600 5.8143 1656136800 5.8136 1656144000 5.8143 1656151200 5.8142 1656158400 5.8138 1656165600 5.8115 1656172800 5.8114 1656180000 5.8110 1656187200 5.8123 1656194400 5.8126 1656201600 5.8112 1656208800 5.8122 1656216000 5.8146 1656223200 5.8140 1656230400 5.8037 1656237600 5.8114 1656244800 5.8138 1656252000 5.8134 1656259200 5.8150 1656266400 5.8144 1656273600 5.8141 1656280800 5.8145 1656288000 5.8150 1656295200 5.8149 1656302400 5.8147 1656309600 5.8148 1656316800 5.8145 1656324000 5.8136 1656331200 5.8130 1656338400 5.8124 1656345600 5.8129 1656352800 5.8113 1656360000 5.8110 1656367200 5.8102 1656374400 5.8105 1656381600 5.8097 1656388800 5.8096 1656396000 5.8090 1656403200 5.8084 1656410400 5.8095 1656417600 5.8103 1656424800 5.8098 1656432000 5.8094 1656439200 5.8078 1656446400 5.8080 1656453600 5.8063 1656460800 5.8057 1656468000 5.8044 1656475200 5.8039 1656482400 5.8077 1656489600 5.8074 1656496800 5.8077 1656504000 5.8077 1656511200 5.8076 1656518400 5.8077 1656525600 5.8068 1656532800 5.8081 1656540000 5.8080 1656547200 5.8082 1656554400 5.8076 1656561600 5.8066 1656568800 5.8067 1656576000 5.8087 1656583200 5.8086 1656590400 5.8099 1656597600 5.8094 1656604800 5.8081 1656612000 5.8079 1656619200 5.8075 1656626400 5.8062 1656633600 5.8057 1656640800 5.8064 1656648000 5.8069 1656655200 5.8066 1656662400 5.8060 1656669600 5.8056 1656676800 5.8068 1656684000 5.8084 1656691200 5.8083 1656698400 5.8039 1656705600 5.8075 1656712800 5.8061 1656720000 5.8054 1656727200 5.8055 1656734400 5.8055 1656741600 5.8055 1656748800 5.8059 1656756000 5.8066 1656763200 5.8064 1656770400 5.8064 1656777600 5.8070 1656784800 5.8075 1656792000 5.8051 1656799200 5.8047 1656806400 5.8060 1656813600 5.8035 1656820800 5.8073 1656828000 5.8042 1656835200 5.8037 1656842400 5.8017 1656849600 5.8038 1656856800 5.8052 1656864000 5.8034 1656871200 5.8034 1656878400 5.8028 1656885600 5.8033 1656892800 5.8034 1656900000 5.8030 1656907200 5.8022 1656914400 5.8010 1656921600 5.8012 1656928800 5.8000 1656936000 5.8024 1656943200 5.8015 1656950400 5.8034 1656957600 5.8021 1656964800 5.7917 1656972000 5.7940 1656979200 5.7951 1656986400 5.7936 1656993600 5.7948 1657000800 5.7940 1657008000 5.7938 1657015200 5.8049 1657022400 5.8050 1657029600 5.8036 1657036800 5.8035 1657044000 5.8037 1657051200 5.8007 1657058400 5.8036 1657065600 5.8048 1657072800 5.8042 1657080000 5.8016 1657087200 5.8009 1657094400 5.7981 1657101600 5.7964 1657108800 5.8027 1657116000 5.8009 1657123200 5.8032 1657130400 5.8011 1657137600 5.7987 1657144800 5.8020 1657152000 5.7971 1657159200 5.7947 1657166400 5.7963 1657173600 5.7744 1657180800 5.7736 1657188000 5.7747 1657195200 5.7743 1657202400 5.7725 1657209600 5.7705 1657216800 5.7745 1657224000 5.8000 1657231200 5.7982 1657238400 5.7960 1657245600 5.7960 1657252800 5.7972 1657260000 5.7925 1657267200 5.7960 1657274400 5.7978 1657281600 5.7976 1657288800 5.7956 1657296000 5.7974 1657303200 5.8006 1657310400 5.8003 1657317600 5.8002 1657324800 5.8002 1657332000 5.7995 1657339200 5.7968 1657346400 5.7953 1657353600 5.7951 1657360800 5.7960 1657368000 5.7947 1657375200 5.7946 1657382400 5.7934 1657389600 5.7936 1657396800 5.7950 1657404000 5.8090 1657411200 5.8081 1657418400 5.8090 1657425600 5.8068 1657432800 5.8099 1657440000 5.8123 1657447200 5.8086 1657454400 5.8113 1657461600 5.8102 1657468800 5.8073 1657476000 5.8078 1657483200 5.8114 1657490400 5.7946 1657497600 5.7961 1657504800 5.7953 1657512000 5.7955 1657519200 5.7968 1657526400 5.7966 1657533600 5.7950 1657540800 5.7972 1657548000 5.7944 1657555200 5.7944 1657562400 5.7821 1657569600 5.7810 1657576800 5.7773 1657584000 5.7782 1657591200 5.7915 1657598400 5.7920 1657605600 5.7924 1657612800 5.7921 1657620000 5.7875 1657627200 5.7928 1657634400 5.7923 1657641600 5.7802 1657648800 5.7808 1657656000 5.7808 1657663200 5.7819 1657670400 5.7820 1657677600 5.7826 1657684800 5.7834 1657692000 5.7852 1657699200 5.7849 1657706400 5.7506 1657713600 5.7504 1657720800 5.7838 1657728000 5.7849 1657735200 5.7942 1657742400 5.7936 1657749600 5.7941 1657756800 5.7941 1657764000 5.7938 1657771200 5.7940 1657778400 5.7825 1657785600 5.7821 1657792800 5.7927 1657800000 5.7923 1657807200 5.7928 1657814400 5.7917 1657821600 5.7925 1657828800 5.7921 1657836000 5.7911 1657843200 5.7923 1657850400 5.7907 1657857600 5.7928 1657864800 5.7920 1657872000 5.7595 1657879200 5.7913 1657886400 5.7926 1657893600 5.7913 1657900800 5.7916 1657908000 5.7912 1657915200 5.7921 1657922400 5.7919 1657929600 5.7907 1657936800 5.7909 1657944000 5.7906 1657951200 5.7925 1657958400 5.7926 1657965600 5.7926 1657972800 5.7929 1657980000 5.7929 1657987200 5.7930 1657994400 5.7944 1658001600 5.7932 1658008800 5.7934 1658016000 5.7934 1658023200 5.7941 1658030400 5.7933 1658037600 5.7940 1658044800 5.7940 1658052000 5.7935 1658059200 5.7938 1658066400 5.7941 1658073600 5.7936 1658080800 5.7925 1658088000 5.7926 1658095200 5.7905 1658102400 5.7924 1658109600 5.7915 1658116800 5.7915 1658124000 5.7916 1658131200 5.7915 1658138400 5.7912 1658145600 5.7901 1658152800 5.7920 1658160000 5.7929 1658167200 5.7930 1658174400 5.7931 1658181600 5.7916 1658188800 5.7900 1658196000 5.7890 1658203200 5.7891 1658210400 5.7891 1658217600 5.7897 1658224800 5.7922 1658232000 5.7938 1658239200 5.7921 1658246400 5.7933 1658253600 5.7904 1658260800 5.7941 1658268000 5.7937 1658275200 5.7954 1658282400 5.7961 1658289600 5.7926 1658296800 5.7958 1658304000 5.7928 1658311200 5.7958 1658318400 5.7958 1658325600 5.7948 1658332800 5.7954 1658340000 5.7928 1658347200 5.7927 1658354400 5.7928 1658361600 5.7945 1658368800 5.7941 1658376000 5.7957 1658383200 5.7942 1658390400 5.7949 1658397600 5.7955 1658404800 5.7948 1658412000 5.7936 1658419200 5.7958 1658426400 5.7948 1658433600 5.7939 1658440800 5.7965 1658448000 5.7959 1658455200 5.7947 1658462400 5.7955 1658469600 5.7949 1658476800 5.7959 1658484000 5.7954 1658491200 5.7959 1658498400 5.7958 1658505600 5.7958 1658512800 5.7975 1658520000 5.7982 1658527200 5.7979 1658534400 5.7988 1658541600 5.7979 1658548800 5.7985 1658556000 5.7991 1658563200 5.7987 1658570400 5.7985 1658577600 5.7988 1658584800 5.8002 1658592000 5.7992 1658599200 5.7989 1658606400 5.8001 1658613600 5.8003 1658620800 5.7985 1658628000 5.7988 1658635200 5.7997 1658642400 5.7992 1658649600 5.7986 1658656800 5.7982 1658664000 5.7990 1658671200 5.7986 1658678400 5.7991 1658685600 5.7986 1658692800 5.7993 1658700000 5.7979 1658707200 5.7984 1658714400 5.7981 1658721600 5.7979 1658728800 5.8004 1658736000 5.7994 1658743200 5.7995 1658750400 5.7990 1658757600 5.7991 1658764800 5.7991 1658772000 5.7955 1658779200 5.7982 1658786400 5.7824 1658793600 5.7841 1658800800 5.7839 1658808000 5.7814 1658815200 5.7808 1658822400 5.7968 1658829600 5.7953 1658836800 5.7950 1658844000 5.7960 1658851200 5.7956 1658858400 5.7961 1658865600 5.7955 1658872800 5.7956 1658880000 5.7948 1658887200 5.7945 1658894400 5.7701 1658901600 5.7705 1658908800 5.7634 1658916000 5.7917 1658923200 5.7920 1658930400 5.7914 1658937600 5.7922 1658944800 5.7939 1658952000 5.7951 1658959200 5.7956 1658966400 5.7950 1658973600 5.7939 1658980800 5.7955 1658988000 5.7939 1658995200 5.7937 1659002400 5.7940 1659009600 5.7939 1659016800 5.7935 1659024000 5.7918 1659031200 5.7914 1659038400 5.7915 1659045600 5.7918 1659052800 5.7928 1659060000 5.7932 1659067200 5.7939 1659074400 5.7701 1659081600 5.7920 1659088800 5.7942 1659096000 5.7940 1659103200 5.7934 1659110400 5.7926 1659117600 5.7938 1659124800 5.7938 1659132000 5.7941 1659139200 5.7954 1659146400 5.7943 1659153600 5.7949 1659160800 5.7957 1659168000 5.7953 1659175200 5.7947 1659182400 5.7937 1659189600 5.7949 1659196800 5.7946 1659204000 5.7914 1659211200 5.7909 1659218400 5.7911 1659225600 5.7906 1659232800 5.7915 1659240000 5.7915 1659247200 5.7859 1659254400 5.7860 1659261600 5.7855 1659268800 5.7853 1659276000 5.7849 1659283200 5.7843 1659290400 5.7845 1659297600 5.7912 1659304800 5.7918 1659312000 5.7919 1659319200 5.7914 1659326400 5.7924 1659333600 5.7912 1659340800 5.7918 1659348000 5.7885 1659355200 5.7869 1659362400 5.7911 1659369600 5.7909 1659376800 5.7908 1659384000 5.7913 1659391200 5.7901 1659398400 5.7896 1659405600 5.7896 1659412800 5.7879 1659420000 5.7900 1659427200 5.7890 1659434400 5.7900 1659441600 5.7915 1659448800 5.7918 1659456000 5.7891 1659463200 5.7884 1659470400 5.7898 1659477600 5.7892 1659484800 5.7888 1659492000 5.7879 1659499200 5.7899 1659506400 5.7901 1659513600 5.7909 1659520800 5.7908 1659528000 5.7903 1659535200 5.7912 1659542400 5.7912 1659549600 5.7910 1659556800 5.7923 1659564000 5.7922 1659571200 5.7920 1659578400 5.7911 1659585600 5.7921 1659592800 5.7641 1659600000 5.7657 1659607200 5.7631 1659614400 5.7898 1659621600 5.7885 1659628800 5.7878 1659636000 5.7876 1659643200 5.7886 1659650400 5.7881 1659657600 5.7886 1659664800 5.7880 1659672000 5.7620 1659679200 5.7622 1659686400 5.7643 1659693600 5.7640 1659700800 5.7636 1659708000 5.7642 1659715200 5.7912 1659722400 5.7909 1659729600 5.7908 1659736800 5.7892 1659744000 5.7888 1659751200 5.7896 1659758400 5.7892 1659765600 5.7891 1659772800 5.7894 1659780000 5.7889 1659787200 5.7899 1659794400 5.7882 1659801600 5.7884 1659808800 5.7877 1659816000 5.7886 1659823200 5.7886 1659830400 5.7878 1659837600 5.7882 1659844800 5.7875 1659852000 5.7832 1659859200 5.7837 1659866400 5.7843 1659873600 5.7852 1659880800 5.7846 1659888000 5.7835 1659895200 5.7842 1659902400 5.7847 1659909600 5.7840 1659916800 5.7839 1659924000 5.7843 1659931200 5.7842 1659938400 5.7834 1659945600 5.7830 1659952800 5.7820 1659960000 5.7819 1659967200 5.7823 1659974400 5.7812 1659981600 5.7806 1659988800 5.7820 1659996000 5.7825 1660003200 5.7820 1660010400 5.7810 1660017600 5.7821 1660024800 5.7727 1660032000 5.7716 1660039200 5.7719 1660046400 5.7825 1660053600 5.7836 1660060800 5.7819 1660068000 5.7848 1660075200 5.7835 1660082400 5.7842 1660089600 5.7846 1660096800 5.7857 1660104000 5.7850 1660111200 5.7731 1660118400 5.7743 1660125600 5.7739 1660132800 5.7844 1660140000 5.7829 1660147200 5.7834 1660154400 5.7845 1660161600 5.7837 1660168800 5.7846 1660176000 5.7857 1660183200 5.7848 1660190400 5.7800 1660197600 5.7735 1660204800 5.7748 1660212000 5.7738 1660219200 5.7946 1660226400 5.7898 1660233600 5.7871 1660240800 5.7886 1660248000 5.7875 1660255200 5.7874 1660262400 5.7868 1660269600 5.7876 1660276800 5.7879 1660284000 5.7872 1660291200 5.7898 1660298400 5.7885 1660305600 5.7880 1660312800 5.7873 1660320000 5.7874 1660327200 5.7868 1660334400 5.7869 1660341600 5.7870 1660348800 5.7867 1660356000 5.7875 1660363200 5.7872 1660370400 5.7866 1660377600 5.7878 1660384800 5.7864 1660392000 5.7849 1660399200 5.7847 1660406400 5.7846 1660413600 5.7845 1660420800 5.7844 1660428000 5.7843 1660435200 5.7843 1660442400 5.7837 1660449600 5.7846 1660456800 5.7835 1660464000 5.7592 1660471200 5.7836 1660478400 5.7836 1660485600 5.7834 1660492800 5.7835 1660500000 5.7843 1660507200 5.7842 1660514400 5.7832 1660521600 5.7840 1660528800 5.7836 1660536000 5.7829 1660543200 5.7591 1660550400 5.7590 1660557600 5.7595 1660564800 5.7594 1660572000 5.7843 1660579200 5.7842 1660586400 5.7829 1660593600 5.7844 1660600800 5.7832 1660608000 5.7839 1660615200 5.7835 1660622400 5.7826 1660629600 5.7831 1660636800 5.7831 1660644000 5.7834 1660651200 5.7835 1660658400 5.7837 1660665600 5.7831 1660672800 5.7834 1660680000 5.7827 1660687200 5.7832 1660694400 5.7828 1660701600 5.7820 1660708800 5.7832 1660716000 5.7799 1660723200 5.7782 1660730400 5.7796 1660737600 5.7788 1660744800 5.7805 1660752000 5.7796 1660759200 5.7793 1660766400 5.7829 1660773600 5.7826 1660780800 5.7809 1660788000 5.7828 1660795200 5.7810 1660802400 5.7809 1660809600 5.7808 1660816800 5.7789 1660824000 5.7804 1660831200 5.7812 1660838400 5.7818 1660845600 5.7812 1660852800 5.7834 1660860000 5.7831 1660867200 5.7797 1660874400 5.7809 1660881600 5.7814 1660888800 5.7814 1660896000 5.7803 1660903200 5.7801 1660910400 5.7789 1660917600 5.7791 1660924800 5.7796 1660932000 5.7825 1660939200 5.7827 1660946400 5.7823 1660953600 5.7821 1660960800 5.7818 1660968000 5.7809 1660975200 5.7809 1660982400 5.7819 1660989600 5.7815 1660996800 5.7820 1661004000 5.7816 1661011200 5.7819 1661018400 5.7785 1661025600 5.7821 1661032800 5.7833 1661040000 5.7838 1661047200 5.7825 1661054400 5.7819 1661061600 5.7812 1661068800 5.7820 1661076000 5.7817 1661083200 5.7829 1661090400 5.7825 1661097600 5.7827 1661104800 5.7820 1661112000 5.7816 1661119200 5.7825 1661126400 5.7820 1661133600 5.7825 1661140800 5.7828 1661148000 5.7825 1661155200 5.7841 1661162400 5.7834 1661169600 5.7828 1661176800 5.7854 1661184000 5.7847 1661191200 5.7834 1661198400 5.7897 1661205600 5.7816 1661212800 5.7811 1661220000 5.7829 1661227200 5.7810 1661234400 5.7802 1661241600 5.7800 1661248800 5.7799 1661256000 5.7751 1661263200 5.7749 1661270400 5.7750 1661277600 5.7763 1661284800 5.7751 1661292000 5.7775 1661299200 5.7742 1661306400 5.7770 1661313600 5.7764 1661320800 5.7774 1661328000 5.7813 1661335200 5.7804 1661342400 5.7792 1661349600 5.7787 1661356800 5.7801 1661364000 5.7791 1661371200 5.7801 1661378400 5.7796 1661385600 5.7787 1661392800 5.7779 1661400000 5.7778 1661407200 5.7521 1661414400 5.7507 1661421600 5.7740 1661428800 5.7778 1661436000 5.7808 1661443200 5.7782 1661450400 5.7752 1661457600 5.7773 1661464800 5.7768 1661472000 5.7770 1661479200 5.7783 1661486400 5.7777 1661493600 5.7819 1661500800 5.7812 1661508000 5.7786 1661515200 5.7768 1661522400 5.7765 1661529600 5.7771 1661536800 5.7762 1661544000 5.7776 1661551200 5.7779 1661558400 5.7768 1661565600 5.7762 1661572800 5.7774 1661580000 5.7781 1661587200 5.7783 1661594400 5.7786 1661601600 5.7771 1661608800 5.7806 1661616000 5.7809 1661623200 5.7783 1661630400 5.7783 1661637600 5.7797 1661644800 5.7789 1661652000 5.7778 1661659200 5.7793 1661666400 5.7794 1661673600 5.7801 1661680800 5.7824 1661688000 5.7813 1661695200 5.7808 1661702400 5.7825 1661709600 5.7791 1661716800 5.7787 1661724000 5.7793 1661731200 5.7790 1661738400 5.7820 1661745600 5.7817 1661752800 5.7818 1661760000 5.7816 1661767200 5.7834 1661774400 5.7769 1661781600 5.7781 1661788800 5.7783 1661796000 5.7773 1661803200 5.7771 1661810400 5.7780 1661817600 5.7768 1661824800 5.7824 1661832000 5.7841 1661839200 5.7831 1661846400 5.7803 1661853600 5.7798 1661860800 5.7841 1661868000 5.7799 1661875200 5.7798 1661882400 5.7774 1661889600 5.7782 1661896800 5.7725 1661904000 5.7789 1661911200 5.7814 1661918400 5.7814 1661925600 5.7783 1661932800 5.7758 1661940000 5.7762 1661947200 5.7774 1661954400 5.7761 1661961600 5.7762 1661968800 5.7749 1661976000 5.7754 1661983200 5.7774 1661990400 5.7765 1661997600 5.7801 1662004800 5.7791 1662012000 5.7787 1662019200 5.7782 1662026400 5.7791 1662033600 5.7872 1662040800 5.7870 1662048000 5.7863 1662055200 5.7827 1662062400 5.7802 1662069600 5.7794 1662076800 5.7797 1662084000 5.7825 1662091200 5.7840 1662098400 5.7851 1662105600 5.7857 1662112800 5.7844 1662120000 5.7864 1662127200 5.7845 1662134400 5.7850 1662141600 5.7832 1662148800 5.7826 1662156000 5.7823 1662163200 5.7844 1662170400 5.7835 1662177600 5.7840 1662184800 5.7848 1662192000 5.7846 1662199200 5.7849 1662206400 5.7846 1662213600 5.7844 1662220800 5.7843 1662228000 5.7778 1662235200 5.7788 1662242400 5.7785 1662249600 5.7820 1662256800 5.7816 1662264000 5.7808 1662271200 5.7814 1662278400 5.7812 1662285600 5.7811 1662292800 5.7794 1662300000 5.7808 1662307200 5.7807 1662314400 5.7780 1662321600 5.7778 1662328800 5.7782 1662336000 5.7804 1662343200 5.7827 1662350400 5.7833 1662357600 5.7805 1662364800 5.7830 1662372000 5.7825 1662379200 5.7822 1662386400 5.7820 1662393600 5.7818 1662400800 5.7779 1662408000 5.7778 1662415200 5.7779 1662422400 5.7775 1662429600 5.7820 1662436800 5.7810 1662444000 5.7816 1662451200 5.7829 1662458400 5.7781 1662465600 5.7790 1662472800 5.7777 1662480000 5.7777 1662487200 5.7774 1662494400 5.7772 1662501600 5.7792 1662508800 5.7837 1662516000 5.7824 1662523200 5.7813 1662530400 5.7824 1662537600 5.7809 1662544800 5.7809 1662552000 5.7817 1662559200 5.7811 1662566400 5.7814 1662573600 5.7784 1662580800 5.7782 1662588000 5.7793 1662595200 5.7813 1662602400 5.7811 1662609600 5.7820 1662616800 5.7824 1662624000 5.7840 1662631200 5.7820 1662638400 5.7808 1662645600 5.7807 1662652800 5.7807 1662660000 5.7811 1662667200 5.7806 1662674400 5.7792 1662681600 5.7809 1662688800 5.7808 1662696000 5.7821 1662703200 5.7816 1662710400 5.7807 1662717600 5.7800 1662724800 5.7795 1662732000 5.7807 1662739200 5.7805 1662746400 5.7810 1662753600 5.7801 1662760800 5.7814 1662768000 5.7815 1662775200 5.7821 1662782400 5.7822 1662789600 5.7827 1662796800 5.7816 1662804000 5.7824 1662811200 5.7826 1662818400 5.7838 1662825600 5.7846 1662832800 5.7842 1662840000 5.7847 1662847200 5.7844 1662854400 5.7844 1662861600 5.7848 1662868800 5.7846 1662876000 5.7844 1662883200 5.7835 1662890400 5.7829 1662897600 5.7833 1662904800 5.7834 1662912000 5.7826 1662919200 5.7821 1662926400 5.7834 1662933600 5.7847 1662940800 5.7853 1662948000 5.7837 1662955200 5.7831 1662962400 5.7840 1662969600 5.7836 1662976800 5.7830 1662984000 5.7848 1662991200 5.7836 1662998400 5.7850 1663005600 5.7860 1663012800 5.7869 1663020000 5.7868 1663027200 5.7860 1663034400 5.7868 1663041600 5.7875 1663048800 5.7885 1663056000 5.7904 1663063200 5.7907 1663070400 5.7901 1663077600 5.7887 1663084800 5.7881 1663092000 5.7821 1663099200 5.7850 1663106400 5.7844 1663113600 5.7842 1663120800 5.7837 1663128000 5.7828 1663135200 5.7838 1663142400 5.7839 1663149600 5.7835 1663156800 5.7829 1663164000 5.7821 1663171200 5.7813 1663178400 5.7819 1663185600 5.7832 1663192800 5.7838 1663200000 5.7835 1663207200 5.7853 1663214400 5.7827 1663221600 5.7814 1663228800 5.7834 1663236000 5.7796 1663243200 5.7845 1663250400 5.7843 1663257600 5.7837 1663264800 5.7837 1663272000 5.7834 1663279200 5.7841 1663286400 5.7842 1663293600 5.7843 1663300800 5.7834 1663308000 5.7822 1663315200 5.7821 1663322400 5.7817 1663329600 5.7824 1663336800 5.7835 1663344000 5.7849 1663351200 5.7852 1663358400 5.7828 1663365600 5.7842 1663372800 5.7840 1663380000 5.7853 1663387200 5.7857 1663394400 5.7860 1663401600 5.7863 1663408800 5.7857 1663416000 5.7849 1663423200 5.7835 1663430400 5.7837 1663437600 5.7820 1663444800 5.7834 1663452000 5.7833 1663459200 5.7836 1663466400 5.7839 1663473600 5.7842 1663480800 5.7839 1663488000 5.7846 1663495200 5.7839 1663502400 5.7849 1663509600 5.7843 1663516800 5.7845 1663524000 5.7825 1663531200 5.7836 1663538400 5.7840 1663545600 5.7844 1663552800 5.7841 1663560000 5.7803 1663567200 5.7805 1663574400 5.7799 1663581600 5.7802 1663588800 5.7833 1663596000 5.7830 1663603200 5.7829 1663610400 5.7837 1663617600 5.7846 1663624800 5.7841 1663632000 5.7850 1663639200 5.7851 1663646400 5.7839 1663653600 5.7823 1663660800 5.7819 1663668000 5.7834 1663675200 5.7819 1663682400 5.7799 1663689600 5.7813 1663696800 5.7814 1663704000 5.7840 1663711200 5.7854 1663718400 5.7854 1663725600 5.7850 1663732800 5.7870 1663740000 5.7894 1663747200 5.7879 1663754400 5.7870 1663761600 5.7862 1663768800 5.7860 1663776000 5.7866 1663783200 5.7819 1663790400 5.7822 1663797600 5.7828 1663804800 5.7815 1663812000 5.7817 1663819200 5.7780 1663826400 5.7864 1663833600 5.7870 1663840800 5.7866 1663848000 5.7869 1663855200 5.7868 1663862400 5.7844 1663869600 5.7829 1663876800 5.7835 1663884000 5.7856 1663891200 5.7848 1663898400 5.7840 1663905600 5.7835 1663912800 5.7839 1663920000 5.7851 1663927200 5.7849 1663934400 5.7852 1663941600 5.7840 1663948800 5.7841 1663956000 5.7835 1663963200 5.7830 1663970400 5.7828 1663977600 5.7824 1663984800 5.7837 1663992000 5.7835 1663999200 5.7835 1664006400 5.7839 1664013600 5.7842 1664020800 5.7811 1664028000 5.7791 1664035200 5.7827 1664042400 5.7822 1664049600 5.7829 1664056800 5.7837 1664064000 5.7829 1664071200 5.7832 1664078400 5.7801 1664085600 5.7837 1664092800 5.7828 1664100000 5.7830 1664107200 5.7829 1664114400 5.7834 1664121600 5.7836 1664128800 5.7830 1664136000 5.7835 1664143200 5.7830 1664150400 5.7835 1664157600 5.7838 1664164800 5.7835 1664172000 5.7843 1664179200 5.7843 1664186400 5.7837 1664193600 5.7840 1664200800 5.7830 1664208000 5.7823 1664215200 5.7818 1664222400 5.7838 1664229600 5.7823 1664236800 5.7834 1664244000 5.7823 1664251200 5.7824 1664258400 5.7826 1664265600 5.7836 1664272800 5.7834 1664280000 5.7829 1664287200 5.7823 1664294400 5.7813 1664301600 5.7817 1664308800 5.7794 1664316000 5.7789 1664323200 5.7802 1664330400 5.7803 1664337600 5.7782 1664344800 5.7677 1664352000 5.7630 1664359200 5.7622 1664366400 5.7795 1664373600 5.7783 1664380800 5.7778 1664388000 5.7765 1664395200 5.7767 1664402400 5.7765 1664409600 5.7773 1664416800 5.7777 1664424000 5.7777 1664431200 5.7689 1664438400 5.7681 1664445600 5.7684 1664452800 5.7752 1664460000 5.7755 1664467200 5.7764 1664474400 5.7757 1664481600 5.7747 1664488800 5.7744 1664496000 5.7737 1664503200 5.7734 1664510400 5.7741 1664517600 5.7743 1664524800 5.7741 1664532000 5.7736 1664539200 5.7749 1664546400 5.7748 1664553600 5.7744 1664560800 5.7744 1664568000 5.7740 1664575200 5.7744 1664582400 5.7751 1664589600 5.7748 1664596800 5.7736 1664604000 5.7741 1664611200 5.7760 1664618400 5.7757 1664625600 5.7752 1664632800 5.7747 1664640000 5.7749 1664647200 5.7748 1664654400 5.7742 1664661600 5.7745 1664668800 5.7756 1664676000 5.7738 1664683200 5.7745 1664690400 5.7744 1664697600 5.7740 1664704800 5.7745 1664712000 5.7743 1664719200 5.7707 1664726400 5.7707 1664733600 5.7735 1664740800 5.7736 1664748000 5.7735 1664755200 5.7740 1664762400 5.7724 1664769600 5.7738 1664776800 5.7750 1664784000 5.7750 1664791200 5.7743 1664798400 5.7747 1664805600 5.7734 1664812800 5.7734 1664820000 5.7725 1664827200 5.7729 1664834400 5.7730 1664841600 5.7741 1664848800 5.7741 1664856000 5.7748 1664863200 5.7738 1664870400 5.7731 1664877600 5.7747 1664884800 5.7775 1664892000 5.7754 1664899200 5.7690 1664906400 5.7690 1664913600 5.7736 1664920800 5.7722 1664928000 5.7718 1664935200 5.7740 1664942400 5.7711 1664949600 5.7737 1664956800 5.7712 1664964000 5.7734 1664971200 5.7748 1664978400 5.7719 1664985600 5.7727 1664992800 5.7723 1665000000 5.7711 1665007200 5.7708 1665014400 5.7697 1665021600 5.7714 1665028800 5.7741 1665036000 5.7755 1665043200 5.7646 1665050400 5.7658 1665057600 5.7660 1665064800 5.7646 1665072000 5.7665 1665079200 5.7637 1665086400 5.7632 1665093600 5.7634 1665100800 5.7636 1665108000 5.7658 1665115200 5.7664 1665122400 5.7675 1665129600 5.7669 1665136800 5.7638 1665144000 5.7606 1665151200 5.7588 1665158400 5.7580 1665165600 5.7581 1665172800 5.7591 1665180000 5.7576 1665187200 5.7578 1665194400 5.7580 1665201600 5.7587 1665208800 5.7579 1665216000 5.7611 1665223200 5.7618 1665230400 5.7619 1665237600 5.7622 1665244800 5.7616 1665252000 5.7610 1665259200 5.7615 1665266400 5.7614 1665273600 5.7629 1665280800 5.7619 1665288000 5.7627 1665295200 5.7623 1665302400 5.7634 1665309600 5.7630 1665316800 5.7636 1665324000 5.7630 1665331200 5.7623 1665338400 5.7633 1665345600 5.7634 1665352800 5.7636 1665360000 5.7294 1665367200 5.7633 1665374400 5.7633 1665381600 5.7636 1665388800 5.7648 1665396000 5.7633 1665403200 5.7653 1665410400 5.7646 1665417600 5.7634 1665424800 5.7626 1665432000 5.7636 1665439200 5.7630 1665446400 5.7600 1665453600 5.7599 1665460800 5.7594 1665468000 5.7579 1665475200 5.7573 1665482400 5.7577 1665489600 5.7572 1665496800 5.7562 1665504000 5.7565 1665511200 5.7546 1665518400 5.7556 1665525600 5.7589 1665532800 5.7573 1665540000 5.7572 1665547200 5.7576 1665554400 5.7580 1665561600 5.7561 1665568800 5.7571 1665576000 5.7593 1665583200 5.7585 1665590400 5.7601 1665597600 5.7605 1665604800 5.7608 1665612000 5.7581 1665619200 5.7584 1665626400 5.7581 1665633600 5.7593 1665640800 5.7587 1665648000 5.7589 1665655200 5.7579 1665662400 5.7579 1665669600 5.7581 1665676800 5.7580 1665684000 5.7599 1665691200 5.7596 1665698400 5.7598 1665705600 5.7597 1665712800 5.7588 1665720000 5.7588 1665727200 5.7585 1665734400 5.7606 1665741600 5.7571 1665748800 5.7587 1665756000 5.7590 1665763200 5.7586 1665770400 5.7584 1665777600 5.7582 1665784800 5.7572 1665792000 5.7575 1665799200 5.7567 1665806400 5.7576 1665813600 5.7581 1665820800 5.7589 1665828000 5.7585 1665835200 5.7586 1665842400 5.7579 1665849600 5.7583 1665856800 5.7588 1665864000 5.7591 1665871200 5.7584 1665878400 5.7582 1665885600 5.7574 1665892800 5.7579 1665900000 5.7582 1665907200 5.7584 1665914400 5.7593 1665921600 5.7580 1665928800 5.7577 1665936000 5.7575 1665943200 5.7581 1665950400 5.7576 1665957600 5.7575 1665964800 5.7577 1665972000 5.7564 1665979200 5.7571 1665986400 5.7580 1665993600 5.7561 1666000800 5.7530 1666008000 5.7556 1666015200 5.7505 1666022400 5.7537 1666029600 5.7544 1666036800 5.7545 1666044000 5.7538 1666051200 5.7518 1666058400 5.7535 1666065600 5.7548 1666072800 5.7544 1666080000 5.7541 1666087200 5.7534 1666094400 5.7521 1666101600 5.7507 1666108800 5.7505 1666116000 5.7496 1666123200 5.7511 1666130400 5.7532 1666137600 5.7537 1666144800 5.7520 1666152000 5.7522 1666159200 5.7538 1666166400 5.7537 1666173600 5.7531 1666180800 5.7533 1666188000 5.7540 1666195200 5.7528 1666202400 5.7526 1666209600 5.7524 1666216800 5.7480 1666224000 5.7457 1666231200 5.7452 1666238400 5.7452 1666245600 5.7442 1666252800 5.7447 1666260000 5.7495 1666267200 5.7530 1666274400 5.7521 1666281600 5.7529 1666288800 5.7524 1666296000 5.7458 1666303200 5.7479 1666310400 5.7487 1666317600 5.7488 1666324800 5.7475 1666332000 5.7486 1666339200 5.7464 1666346400 5.7434 1666353600 5.7442 1666360800 5.7438 1666368000 5.7441 1666375200 5.7440 1666382400 5.7438 1666389600 5.7432 1666396800 5.7432 1666404000 5.7449 1666411200 5.7449 1666418400 5.7450 1666425600 5.7459 1666432800 5.7450 1666440000 5.7447 1666447200 5.7430 1666454400 5.7437 1666461600 5.7448 1666468800 5.7416 1666476000 5.7416 1666483200 5.7450 1666490400 5.7452 1666497600 5.7450 1666504800 5.7455 1666512000 5.7456 1666519200 5.7455 1666526400 5.7457 1666533600 5.7442 1666540800 5.7444 1666548000 5.7440 1666555200 5.7443 1666562400 5.7444 1666569600 5.7446 1666576800 5.7426 1666584000 5.7438 1666591200 5.7443 1666598400 5.7433 1666605600 5.7443 1666612800 5.7433 1666620000 5.7421 1666627200 5.7441 1666634400 5.7440 1666641600 5.7450 1666648800 5.7444 1666656000 5.7443 1666663200 5.7431 1666670400 5.7441 1666677600 5.7431 1666684800 5.7394 1666692000 5.7436 1666699200 5.7419 1666706400 5.7372 1666713600 5.7405 1666720800 5.7419 1666728000 5.7421 1666735200 5.7425 1666742400 5.7414 1666749600 5.7403 1666756800 5.7410 1666764000 5.7402 1666771200 5.7399 1666778400 5.7402 1666785600 5.7395 1666792800 5.7410 1666800000 5.7407 1666828800 5.7426 1666836000 5.7421 1666843200 5.7415 1666850400 5.7414 1666857600 5.7420 1666864800 5.7414 1666872000 5.7416 1666879200 5.7417 1666886400 5.7407 1666893600 5.7416 1666900800 5.7420 1666908000 5.7403 1666915200 5.7404 1666922400 5.7404 1666929600 5.7409 1666936800 5.7416 1666944000 5.7416 1666951200 5.7419 1666958400 5.7418 1666965600 5.7409 1666972800 5.7421 1666980000 5.7411 1666987200 5.7412 1666994400 5.7408 1667001600 5.7410 1667008800 5.7414 1667016000 5.7408 1667023200 5.7415 1667030400 5.7414 1667037600 5.7403 1667044800 5.7406 1667052000 5.7404 1667059200 5.7394 1667066400 5.7399 1667073600 5.7400 1667080800 5.7400 1667088000 5.7410 1667095200 5.7406 1667102400 5.7408 1667109600 5.7408 1667116800 5.7420 1667124000 5.7393 1667131200 5.7372 1667138400 5.7369 1667145600 5.7406 1667152800 5.7404 1667160000 5.7405 1667167200 5.7405 1667174400 5.7407 1667181600 5.7402 1667188800 5.7398 1667196000 5.7399 1667203200 5.7387 1667210400 5.7411 1667217600 5.7405 1667224800 5.7406 1667232000 5.7411 1667239200 5.7400 1667246400 5.7417 1667253600 5.7412 1667260800 5.7392 1667268000 5.7396 1667275200 5.7405 1667282400 5.7411 1667289600 5.7407 1667296800 5.7397 1667304000 5.7397 1667311200 5.7383 1667318400 5.7395 1667325600 5.7412 1667332800 5.7415 1667340000 5.7401 1667347200 5.7393 1667354400 5.7404 1667361600 5.7421 1667368800 5.7401 1667376000 5.7408 1667383200 5.7402 1667390400 5.7396 1667397600 5.7414 1667404800 5.7400 1667412000 5.7402 1667419200 5.7408 1667426400 5.7393 1667433600 5.7390 1667440800 5.7394 1667448000 5.7412 1667455200 5.7418 1667462400 5.7405 1667469600 5.7408 1667476800 5.7420 1667484000 5.7440 1667491200 5.7432 1667498400 5.7437 1667505600 5.7428 1667512800 5.7422 1667520000 5.7421 1667527200 5.7414 1667534400 5.7418 1667541600 5.7438 1667548800 5.7414 1667556000 5.7415 1667563200 5.7410 1667570400 5.7437 1667577600 5.7423 1667584800 5.7428 1667592000 5.7410 1667599200 5.7408 1667606400 5.7409 1667613600 5.7404 1667620800 5.7404 1667628000 5.7400 1667635200 5.7417 1667642400 5.7420 1667649600 5.7425 1667656800 5.7396 1667664000 5.7400 1667671200 5.7396 1667678400 5.7402 1667685600 5.7399 1667692800 5.7418 1667700000 5.7405 1667707200 5.7399 1667714400 5.7396 1667721600 5.7398 1667728800 5.7366 1667736000 5.7399 1667743200 5.7364 1667750400 5.7396 1667757600 5.7398 1667764800 5.7402 1667772000 5.7397 1667779200 5.7396 1667786400 5.7394 1667793600 5.7399 1667800800 5.7412 1667808000 5.7411 1667815200 5.7396 1667822400 5.7400 1667829600 5.7353 1667836800 5.7383 1667844000 5.7359 1667851200 5.7359 1667858400 5.7370 1667865600 5.7360 1667872800 5.7358 1667880000 5.7359 1667887200 5.7398 1667894400 5.7385 1667901600 5.7382 1667908800 5.7374 1667916000 5.7378 1667923200 5.7377 1667930400 5.7397 1667937600 5.7374 1667944800 5.7366 1667952000 5.7382 1667959200 5.7384 1667966400 5.7392 1667973600 5.7398 1667980800 5.7399 1667988000 5.7398 1667995200 5.7402 1668002400 5.7395 1668009600 5.7389 1668016800 5.7387 1668024000 5.7394 1668031200 5.7384 1668038400 5.7376 1668045600 5.7365 1668052800 5.7362 1668060000 5.7371 1668067200 5.7387 1668074400 5.7348 1668081600 5.7359 1668088800 5.7363 1668096000 5.7399 1668103200 5.7395 1668110400 5.7416 1668117600 5.7416 1668124800 5.7415 1668132000 5.7384 1668139200 5.7409 1668146400 5.7319 1668153600 5.7437 1668160800 5.7424 1668168000 5.7420 1668175200 5.7427 1668182400 5.7445 1668189600 5.7452 1668196800 5.7448 1668204000 5.7460 1668211200 5.7463 1668218400 5.7459 1668225600 5.7451 1668232800 5.7469 1668240000 5.7472 1668247200 5.7478 1668254400 5.7486 1668261600 5.7480 1668268800 5.7472 1668276000 5.7480 1668283200 5.7462 1668290400 5.7460 1668297600 5.7455 1668304800 5.7449 1668312000 5.7462 1668319200 5.7465 1668326400 5.7433 1668333600 5.7427 1668340800 5.7462 1668348000 5.7461 1668355200 5.7470 1668362400 5.7463 1668369600 5.7450 1668376800 5.7458 1668384000 5.7460 1668391200 5.7470 1668398400 5.7465 1668405600 5.7460 1668412800 5.7433 1668420000 5.7401 1668427200 5.7455 1668434400 5.7451 1668441600 5.7443 1668448800 5.7445 1668456000 5.7439 1668463200 5.7436 1668470400 5.7432 1668477600 5.7429 1668484800 5.7404 1668492000 5.7433 1668499200 5.7408 1668506400 5.7430 1668513600 5.7378 1668520800 5.7381 1668528000 5.7465 1668535200 5.7475 1668542400 5.7448 1668549600 5.7440 1668556800 5.7430 1668564000 5.7446 1668571200 5.7453 1668578400 5.7440 1668585600 5.7433 1668592800 5.7448 1668600000 5.7430 1668607200 5.7425 1668614400 5.7423 1668621600 5.7429 1668628800 5.7428 1668636000 5.7433 1668643200 5.7445 1668650400 5.7434 1668657600 5.7442 1668664800 5.7447 1668672000 5.7422 1668679200 5.7408 1668686400 5.7435 1668693600 5.7418 1668700800 5.7428 1668708000 5.7432 1668715200 5.7407 1668722400 5.7402 1668729600 5.7430 1668736800 5.7424 1668744000 5.7426 1668751200 5.7434 1668758400 5.7392 1668765600 5.7402 1668772800 5.7430 1668780000 5.7426 1668787200 5.7421 1668794400 5.7435 1668801600 5.7446 1668808800 5.7426 1668816000 5.7436 1668823200 5.7430 1668830400 5.7433 1668837600 5.7435 1668844800 5.7429 1668852000 5.7429 1668859200 5.7424 1668866400 5.7427 1668873600 5.7426 1668880800 5.7422 1668888000 5.7424 1668895200 5.7421 1668902400 5.7425 1668909600 5.7441 1668916800 5.7439 1668924000 5.7439 1668931200 5.7451 1668938400 5.7457 1668945600 5.7451 1668952800 5.7460 1668960000 5.7449 1668967200 5.7440 1668974400 5.7437 1668981600 5.7437 1668988800 5.7432 1668996000 5.7429 1669003200 5.7400 1669010400 5.7428 1669017600 5.7431 1669024800 5.7424 1669032000 5.7450 1669039200 5.7456 1669046400 5.7453 1669053600 5.7452 1669060800 5.7439 1669068000 5.7487 1669075200 5.7491 1669082400 5.7498 1669089600 5.7496 1669096800 5.7494 1669104000 5.7493 1669111200 5.7487 1669118400 5.7478 1669125600 5.7487 1669132800 5.7484 1669140000 5.7464 1669147200 5.7447 1669154400 5.7446 1669161600 5.7460 1669168800 5.7457 1669176000 5.7454 1669183200 5.7452 1669190400 5.7445 1669197600 5.7437 1669204800 5.7453 1669212000 5.7486 1669219200 5.7492 1669226400 5.7486 1669233600 5.7494 1669240800 5.7502 1669248000 5.7511 1669255200 5.7511 1669262400 5.7516 1669269600 5.7480 1669276800 5.7493 1669284000 5.7455 1669291200 5.7460 1669298400 5.7453 1669305600 5.7465 1669312800 5.7467 1669320000 5.7470 1669327200 5.7466 1669334400 5.7468 1669341600 5.7473 1669348800 5.7448 1669356000 5.7469 1669363200 5.7452 1669370400 5.7480 1669377600 5.7476 1669384800 5.7472 1669392000 5.7473 1669399200 5.7470 1669406400 5.7466 1669413600 5.7468 1669420800 5.7473 1669428000 5.7463 1669435200 5.7467 1669442400 5.7460 1669449600 5.7464 1669456800 5.7459 1669464000 5.7470 1669471200 5.7459 1669478400 5.7453 1669485600 5.7453 1669492800 5.7448 1669500000 5.7453 1669507200 5.7425 1669514400 5.7429 1669521600 5.7450 1669528800 5.7450 1669536000 5.7451 1669543200 5.7458 1669550400 5.7437 1669557600 5.7423 1669564800 5.7419 1669572000 5.7406 1669579200 5.7412 1669586400 5.7413 1669593600 5.7416 1669600800 5.7418 1669608000 5.7421 1669615200 5.7425 1669622400 5.7390 1669629600 5.7407 1669636800 5.7403 1669644000 5.7401 1669651200 5.7436 1669658400 5.7450 1669665600 5.7457 1669672800 5.7443 1669680000 5.7427 1669687200 5.7427 1669694400 5.7425 1669701600 5.7418 1669708800 5.7403 1669716000 5.7413 1669723200 5.7421 1669730400 5.7449 1669737600 5.7407 1669744800 5.7443 1669752000 5.7442 1669759200 5.7443 1669766400 5.7452 1669773600 5.7436 1669780800 5.7440 1669788000 5.7452 1669795200 5.7426 1669802400 5.7446 1669809600 5.7459 1669816800 5.7446 1669824000 5.7463 1669831200 5.7457 1669838400 5.7459 1669845600 5.7475 1669852800 5.7497 1669860000 5.7504 1669867200 5.7464 1669874400 5.7470 1669881600 5.7456 1669888800 5.7452 1669896000 5.7472 1669903200 5.7453 1669910400 5.7423 1669917600 5.7410 1669924800 5.7424 1669932000 5.7409 1669939200 5.7403 1669946400 5.7403 1669953600 5.7409 1669960800 5.7407 1669968000 5.7378 1669975200 5.7377 1669982400 5.7398 1669989600 5.7380 1669996800 5.7395 1670004000 5.7414 1670011200 5.7413 1670018400 5.7414 1670025600 5.7420 1670032800 5.7409 1670040000 5.7380 1670047200 5.7377 1670054400 5.7412 1670061600 5.7374 1670068800 5.7406 1670076000 5.7407 1670083200 5.7411 1670090400 5.7398 1670097600 5.7396 1670104800 5.7398 1670112000 5.7395 1670119200 5.7393 1670126400 5.7402 1670133600 5.7363 1670140800 5.7390 1670148000 5.7385 1670155200 5.7384 1670162400 5.7385 1670169600 5.7392 1670176800 5.7393 1670184000 5.7386 1670191200 5.7393 1670198400 5.7391 1670205600 5.7370 1670212800 5.7399 1670220000 5.7401 1670227200 5.7411 1670234400 5.7408 1670241600 5.7397 1670248800 5.7398 1670256000 5.7401 1670263200 5.7304 1670270400 5.7303 1670277600 5.7397 1670284800 5.7396 1670292000 5.7397 1670299200 5.7404 1670306400 5.7387 1670313600 5.7301 1670320800 5.7393 1670328000 5.7392 1670335200 5.7394 1670342400 5.7385 1670349600 5.7396 1670356800 5.7396 1670364000 5.7389 1670371200 5.7438 1670378400 5.7398 1670385600 5.7398 1670392800 5.7406 1670400000 5.7417 1670407200 5.7416 1670414400 5.7411 1670421600 5.7400 1670428800 5.7386 1670436000 5.7389 1670443200 5.7394 1670450400 5.7397 1670457600 5.7370 1670464800 5.7365 1670472000 5.7370 1670479200 5.7381 1670486400 5.7349 1670493600 5.7344 1670500800 5.7330 1670508000 5.7342 1670515200 5.7361 1670522400 5.7355 1670529600 5.7286 1670536800 5.7294 1670544000 5.7294 1670551200 5.7287 1670558400 5.7282 1670565600 5.7371 1670572800 5.7369 1670580000 5.7382 1670587200 5.7373 1670594400 5.7365 1670601600 5.7369 1670608800 5.7361 1670616000 5.7380 1670623200 5.7409 1670630400 5.7406 1670637600 5.7407 1670644800 5.7410 1670652000 5.7399 1670659200 5.7396 1670666400 5.7396 1670673600 5.7373 1670680800 5.7392 1670688000 5.7396 1670695200 5.7350 1670702400 5.7394 1670709600 5.7380 1670716800 5.7388 1670724000 5.7399 1670731200 5.7400 1670738400 5.7393 1670745600 5.7387 1670752800 5.7388 1670760000 5.7384 1670767200 5.7389 1670774400 5.7382 1670781600 5.7383 1670788800 5.7381 1670796000 5.7383 1670803200 5.7391 1670810400 5.7399 1670817600 5.7396 1670824800 5.7386 1670832000 5.7381 1670839200 5.7389 1670846400 5.7357 1670853600 5.7364 1670860800 5.7354 1670868000 5.7377 1670875200 5.7374 1670882400 5.7368 1670889600 5.7385 1670896800 5.7364 1670904000 5.7253 1670911200 5.7376 1670918400 5.7367 1670925600 5.7362 1670932800 5.7359 1670940000 5.7361 1670947200 5.7367 1670954400 5.7387 1670961600 5.7373 1670968800 5.7369 1670976000 5.7353 1670983200 5.7317 1670990400 5.7329 1670997600 5.7319 1671004800 5.7199 1671012000 5.7314 1671019200 5.7331 1671026400 5.7336 1671033600 5.7333 1671040800 5.7344 1671048000 5.7347 1671055200 5.7337 1671062400 5.7345 1671069600 5.7345 1671076800 5.7302 1671084000 5.7324 1671091200 5.7316 1671098400 5.7300 1671105600 5.7312 1671112800 5.7341 1671120000 5.7333 1671127200 5.7337 1671134400 5.7328 1671141600 5.7336 1671148800 5.7340 1671156000 5.7330 1671163200 5.7329 1671170400 5.7328 1671177600 5.7339 1671184800 5.7347 1671192000 5.7341 1671199200 5.7342 1671206400 5.7339 1671213600 5.7348 1671220800 5.7357 1671228000 5.7363 1671235200 5.7353 1671242400 5.7349 1671249600 5.7354 1671256800 5.7359 1671264000 5.7362 1671271200 5.7366 1671278400 5.7365 1671285600 5.7359 1671292800 5.7368 1671300000 5.7349 1671307200 5.7357 1671314400 5.7355 1671321600 5.7340 1671328800 5.7339 1671336000 5.7341 1671343200 5.7344 1671350400 5.7350 1671357600 5.7354 1671364800 5.7349 1671372000 5.7350 1671379200 5.7344 1671386400 5.7334 1671393600 5.7326 1671400800 5.7331 1671408000 5.7328 1671415200 5.7311 1671422400 5.7320 1671429600 5.7235 1671436800 5.7234 1671444000 5.7241 1671451200 5.7330 1671458400 5.7336 1671465600 5.7333 1671472800 5.7329 1671480000 5.7335 1671487200 5.7329 1671494400 5.7340 1671501600 5.7314 1671508800 5.7325 1671516000 5.7329 1671523200 5.7334 1671530400 5.7324 1671537600 5.7316 1671544800 5.7306 1671552000 5.7312 1671559200 5.7303 1671566400 5.7308 1671573600 5.7311 1671580800 5.7310 1671588000 5.7306 1671595200 5.7301 1671602400 5.7225 1671609600 5.7194 1671616800 5.7190 1671624000 5.7273 1671631200 5.7284 1671638400 5.7282 1671645600 5.7274 1671652800 5.7275 1671660000 5.7273 1671667200 5.7284 1671674400 5.7269 1671681600 5.7262 1671688800 5.7285 1671696000 5.7288 1671703200 5.7277 1671710400 5.7264 1671717600 5.7231 1671724800 5.7260 1671732000 5.7264 1671739200 5.7271 1671746400 5.7267 1671753600 5.7261 1671760800 5.7267 1671768000 5.7262 1671775200 5.7267 1671782400 5.7271 1671789600 5.7262 1671796800 5.7258 1671804000 5.7250 1671811200 5.7248 1671818400 5.7254 1671825600 5.7254 1671832800 5.7257 1671840000 5.7256 1671847200 5.7269 1671854400 5.7264 1671861600 5.7264 1671868800 5.7245 1671876000 5.7248 1671883200 5.7267 1671890400 5.7261 1671897600 5.7262 1671904800 5.7265 1671912000 5.7264 1671919200 5.7269 1671926400 5.7268 1671933600 5.7265 1671940800 5.7267 1671948000 5.7248 1671955200 5.7269 1671962400 5.7264 1671969600 5.7262 1671976800 5.7259 1671984000 5.7261 1671991200 5.7262 1671998400 5.7259 1672005600 5.7245 1672012800 5.7235 1672020000 5.7253 1672027200 5.7251 1672034400 5.7246 1672041600 5.7250 1672048800 5.7265 1672056000 5.7268 1672063200 5.7253 1672070400 5.7269 1672077600 5.7255 1672084800 5.7253 1672092000 5.7258 1672099200 5.7257 1672106400 5.7255 1672113600 5.7245 1672120800 5.7244 1672128000 5.7279 1672135200 5.7256 1672142400 5.7244 1672149600 5.7246 1672156800 5.7257 1672164000 5.7238 1672171200 5.7245 1672178400 5.7259 1672185600 5.7263 1672192800 5.7255 1672200000 5.7261 1672207200 5.7260 1672214400 5.7264 1672221600 5.7262 1672228800 5.7261 1672236000 5.7251 1672243200 5.7249 1672250400 5.7256 1672257600 5.7265 1672264800 5.7252 1672272000 5.7254 1672279200 5.7252 1672286400 5.7259 1672293600 5.7260 1672300800 5.7271 1672308000 5.7281 1672315200 5.7278 1672322400 5.7274 1672329600 5.7269 1672336800 5.7247 1672344000 5.7250 1672351200 5.7253 1672358400 5.7245 1672365600 5.7262 1672372800 5.7264 1672380000 5.7262 1672387200 5.7264 1672394400 5.7256 1672401600 5.7269 1672408800 5.7271 1672416000 5.7263 1672423200 5.7263 1672430400 5.7259 1672437600 5.7267 1672444800 5.7265 1672452000 5.7261 1672459200 5.7264 1672466400 5.7268 1672473600 5.7268 1672480800 5.7269 1672488000 5.7262 1672495200 5.7260 1672502400 5.7259 1672509600 5.7262 1672516800 5.7261 1672524000 5.7260 1672531200 5.7270 1672538400 5.7268 1672545600 5.7270 1672552800 5.7267 1672560000 5.7270 1672567200 5.7268 1672574400 5.7272 1672581600 5.7268 1672588800 5.7267 1672596000 5.7267 1672603200 5.7221 1672610400 5.7279 1672617600 5.7278 1672624800 5.7279 1672632000 5.7271 1672639200 5.7270 1672646400 5.7271 1672653600 5.7269 1672660800 5.7264 1672668000 5.7261 1672675200 5.7258 1672682400 5.7263 1672689600 5.7260 1672696800 5.7257 1672704000 5.7255 1672711200 5.7249 1672718400 5.7250 1672725600 5.7243 1672732800 5.7252 1672740000 5.7247 1672747200 5.7253 1672754400 5.7245 1672761600 5.7245 1672768800 5.7254 1672776000 5.7251 1672783200 5.7252 1672790400 5.7232 1672797600 5.7222 1672804800 5.7229 1672812000 5.7230 1672819200 5.7230 1672826400 5.7224 1672833600 5.7223 1672840800 5.7225 1672848000 5.7226 1672855200 5.7248 1672862400 5.7257 1672869600 5.7242 1672876800 5.7231 1672884000 5.7243 1672891200 5.7244 1672898400 5.7253 1672905600 5.7245 1672912800 5.7245 1672920000 5.7261 1672927200 5.7255 1672934400 5.7249 1672941600 5.7243 1672948800 5.7212 1672956000 5.7215 1672963200 5.7207 1672970400 5.7233 1672977600 5.7233 1672984800 5.7232 1672992000 5.7234 1672999200 5.7234 1673006400 5.7235 1673013600 5.7220 1673020800 5.7211 1673028000 5.7229 1673035200 5.7222 1673042400 5.7219 1673049600 5.7228 1673056800 5.7222 1673064000 5.7221 1673071200 5.7231 1673078400 5.7225 1673085600 5.7232 1673092800 5.7225 1673100000 5.7227 1673107200 5.7227 1673114400 5.7223 1673121600 5.7220 1673128800 5.7223 1673136000 5.7224 1673143200 5.7231 1673150400 5.7230 1673157600 5.7228 1673164800 5.7228 1673172000 5.7229 1673179200 5.7227 1673186400 5.7222 1673193600 5.7225 1673200800 5.7233 1673208000 5.7231 1673215200 5.7222 1673222400 5.7224 1673229600 5.7220 1673236800 5.7224 1673244000 5.7220 1673251200 5.7219 1673258400 5.7219 1673265600 5.7240 1673272800 5.7239 1673280000 5.7222 1673287200 5.7158 1673294400 5.7173 1673301600 5.7167 1673308800 5.7168 1673316000 5.7172 1673323200 5.7167 1673330400 5.7155 1673337600 5.7181 1673344800 5.7180 1673352000 5.7213 1673359200 5.7214 1673366400 5.7200 1673373600 5.7211 1673380800 5.7205 1673388000 5.7207 1673395200 5.7191 1673402400 5.7176 1673409600 5.7179 1673416800 5.7174 1673424000 5.7183 1673431200 5.7179 1673438400 5.7180 1673445600 5.7184 1673452800 5.7183 1673460000 5.7207 1673467200 5.7214 1673474400 5.7205 1673481600 5.7210 1673488800 5.7188 1673496000 5.7198 1673503200 5.7189 1673510400 5.7203 1673517600 5.7197 1673524800 5.7199 1673532000 5.7183 1673539200 5.7175 1673546400 5.7187 1673553600 5.7203 1673560800 5.7189 1673568000 5.7187 1673575200 5.7183 1673582400 5.7191 1673589600 5.7194 1673596800 5.7179 1673604000 5.7193 1673611200 5.7193 1673618400 5.7177 1673625600 5.7184 1673632800 5.7154 1673640000 5.7141 1673647200 5.7141 1673654400 5.7154 1673661600 5.7156 1673668800 5.7169 1673676000 5.7191 1673683200 5.7180 1673690400 5.7188 1673697600 5.7188 1673704800 5.7184 1673712000 5.7188 1673719200 5.7173 1673726400 5.7184 1673733600 5.7178 1673740800 5.7176 1673748000 5.7178 1673755200 5.7177 1673762400 5.7177 1673769600 5.7182 1673776800 5.7164 1673784000 5.7169 1673791200 5.7163 1673798400 5.7166 1673805600 5.7163 1673812800 5.7170 1673820000 5.7164 1673827200 5.7162 1673834400 5.7152 1673841600 5.7158 1673848800 5.7161 1673856000 5.7148 1673863200 5.7147 1673870400 5.7147 1673877600 5.7159 1673884800 5.7153 1673892000 5.7122 1673899200 5.7133 1673906400 5.7148 1673913600 5.7142 1673920800 5.7136 1673928000 5.7145 1673935200 5.7140 1673942400 5.7058 1673949600 5.7074 1673956800 5.7164 1673964000 5.7133 1673971200 5.7148 1673978400 5.7138 1673985600 5.7124 1673992800 5.7106 1674000000 5.7124 1674007200 5.7135 1674014400 5.7131 1674021600 5.7127 1674028800 5.7131 1674036000 5.7123 1674043200 5.7132 1674050400 5.7150 1674057600 5.7153 1674064800 5.7159 1674072000 5.7159 1674079200 5.7162 1674086400 5.7145 1674093600 5.7164 1674100800 5.7146 1674108000 5.7142 1674115200 5.7138 1674122400 5.7134 1674129600 5.7129 1674136800 5.7128 1674144000 5.7130 1674151200 5.7127 1674158400 5.7129 1674165600 5.7143 1674172800 5.7148 1674180000 5.7147 1674187200 5.7148 1674194400 5.7141 1674201600 5.7147 1674208800 5.7138 1674216000 5.7157 1674223200 5.7153 1674230400 5.7141 1674237600 5.7131 1674244800 5.7119 1674252000 5.7135 1674259200 5.7122 1674266400 5.7142 1674273600 5.7141 1674280800 5.7141 1674288000 5.7154 1674295200 5.7139 1674302400 5.7147 1674309600 5.7125 1674316800 5.7114 1674324000 5.7121 1674331200 5.7127 1674338400 5.7118 1674345600 5.7131 1674352800 5.7128 1674360000 5.7112 1674367200 5.7123 1674374400 5.7126 1674381600 5.7154 1674388800 5.7128 1674396000 5.7128 1674403200 5.7139 1674410400 5.7134 1674417600 5.7137 1674424800 5.7128 1674432000 5.7136 1674439200 5.7122 1674446400 5.7141 1674453600 5.7136 1674460800 5.7141 1674468000 5.7139 1674475200 5.7131 1674482400 5.7141 1674489600 5.7133 1674496800 5.7113 1674504000 5.7122 1674511200 5.7143 1674518400 5.7128 1674525600 5.7129 1674532800 5.7126 1674540000 5.7137 1674547200 5.7138 1674554400 5.7154 1674561600 5.7155 1674568800 5.7168 1674576000 5.7180 1674583200 5.7171 1674590400 5.7153 1674597600 5.7137 1674604800 5.7143 1674612000 5.7154 1674619200 5.7133 1674626400 5.7118 1674633600 5.7117 1674640800 5.7115 1674648000 5.7125 1674655200 5.7120 1674662400 5.7138 1674669600 5.7132 1674676800 5.7114 1674684000 5.7108 1674691200 5.7099 1674698400 5.7093 1674705600 5.7112 1674712800 5.7107 1674720000 5.7115 1674727200 5.7110 1674734400 5.7103 1674741600 5.7097 1674748800 5.7090 1674756000 5.7079 1674763200 5.7068 1674770400 5.7059 1674777600 5.7063 1674784800 5.7071 1674792000 5.7081 1674799200 5.7083 1674806400 5.7086 1674813600 5.7086 1674820800 5.7083 1674828000 5.7112 1674835200 5.7119 1674842400 5.7114 1674849600 5.7112 1674856800 5.7101 1674864000 5.7110 1674871200 5.7100 1674878400 5.7113 1674885600 5.7105 1674892800 5.7106 1674900000 5.7100 1674907200 5.7103 1674914400 5.7093 1674921600 5.7106 1674928800 5.7105 1674936000 5.7105 1674943200 5.7104 1674950400 5.7116 1674957600 5.7091 1674964800 5.7106 1674972000 5.7108 1674979200 5.7102 1674986400 5.7103 1674993600 5.7100 1675000800 5.7115 1675008000 5.7115 1675015200 5.7108 1675022400 5.7109 1675029600 5.7115 1675036800 5.7074 1675044000 5.7112 1675051200 5.7121 1675058400 5.7112 1675065600 5.7107 1675072800 5.7118 1675080000 5.7107 1675087200 5.7072 1675094400 5.7112 1675101600 5.7111 1675108800 5.7107 1675116000 5.7116 1675123200 5.7119 1675130400 5.7181 1675137600 5.7119 1675144800 5.7120 1675152000 5.7126 1675159200 5.7135 1675166400 5.7131 1675173600 5.7121 1675180800 5.7125 1675188000 5.7120 1675195200 5.7121 1675202400 5.7142 1675209600 5.7125 1675216800 5.7094 1675224000 5.7088 1675231200 5.7124 1675238400 5.7134 1675245600 5.7116 1675252800 5.7110 1675260000 5.7103 1675267200 5.7120 1675274400 5.7103 1675281600 5.7118 1675288800 5.7113 1675296000 5.7126 1675303200 5.7121 1675310400 5.7128 1675317600 5.7118 1675324800 5.7119 1675332000 5.7113 1675339200 5.7113 1675346400 5.7104 1675353600 5.7114 1675360800 5.7108 1675368000 5.7134 1675375200 5.7101 1675382400 5.7103 1675389600 5.7108 1675396800 5.7099 1675404000 5.7102 1675411200 5.7114 1675418400 5.7123 1675425600 5.7122 1675432800 5.7135 1675440000 5.7098 1675447200 5.7082 1675454400 5.7105 1675461600 5.7004 1675468800 5.7009 1675476000 5.7004 1675483200 5.7111 1675490400 5.7119 1675497600 5.7113 1675504800 5.7124 1675512000 5.7019 1675519200 5.7029 1675526400 5.7043 1675533600 5.7014 1675540800 5.7021 1675548000 5.7036 1675555200 5.7042 1675562400 5.7035 1675569600 5.7050 1675576800 5.7032 1675584000 5.7056 1675591200 5.7054 1675598400 5.7061 1675605600 5.7061 1675612800 5.7048 1675620000 5.7041 1675627200 5.7037 1675634400 5.7031 1675641600 5.7024 1675648800 5.7027 1675656000 5.7033 1675663200 5.7043 1675670400 5.7040 1675677600 5.7024 1675684800 5.7037 1675692000 5.7032 1675699200 5.7038 1675706400 5.7026 1675713600 5.7019 1675720800 5.7022 1675728000 5.7015 1675735200 5.7006 1675742400 5.7007 1675749600 5.7010 1675756800 5.7005 1675764000 5.7006 1675771200 5.7000 1675778400 5.6988 1675785600 5.6992 1675792800 5.6992 1675800000 5.6985 1675807200 5.6991 1675814400 5.7000 1675821600 5.7012 1675828800 5.7017 1675836000 5.7010 1675843200 5.7028 1675850400 5.7016 1675857600 5.7026 1675864800 5.7018 1675872000 5.7031 1675879200 5.7028 1675886400 5.7033 1675893600 5.7024 1675900800 5.7027 1675908000 5.7010 1675915200 5.7035 1675922400 5.7025 1675929600 5.7025 1675936800 5.7025 1675944000 5.7038 1675951200 5.7031 1675958400 5.7036 1675965600 5.7019 1675972800 5.6991 1675980000 5.7032 1675987200 5.7027 1675994400 5.7021 1676001600 5.7031 1676008800 5.7014 1676016000 5.7027 1676023200 5.7054 1676030400 5.7041 1676037600 5.7034 1676044800 5.7037 1676052000 5.7034 1676059200 5.7048 1676066400 5.7049 1676073600 5.7053 1676080800 5.7045 1676088000 5.7027 1676095200 5.7039 1676102400 5.7032 1676109600 5.7030 1676116800 5.7023 1676124000 5.6978 1676131200 5.7022 1676138400 5.7021 1676145600 5.7016 1676152800 5.7014 1676160000 5.7033 1676167200 5.7019 1676174400 5.7031 1676181600 5.7035 1676188800 5.7009 1676196000 5.7025 1676203200 5.7028 1676210400 5.7024 1676217600 5.7023 1676224800 5.7004 1676232000 5.7009 1676239200 5.7017 1676246400 5.7006 1676253600 5.7009 1676260800 5.7016 1676268000 5.7014 1676275200 5.7016 1676282400 5.7012 1676289600 5.7011 1676296800 5.6999 1676304000 5.7016 1676311200 5.6944 1676318400 5.6982 1676325600 5.6976 1676332800 5.6970 1676340000 5.6973 1676347200 5.6974 1676354400 5.6982 1676361600 5.6970 1676368800 5.7000 1676376000 5.7024 1676383200 5.7036 1676390400 5.7035 1676397600 5.7054 1676404800 5.7065 1676412000 5.7055 1676419200 5.7038 1676426400 5.7049 1676433600 5.7051 1676440800 5.7053 1676448000 5.7038 1676455200 5.7031 1676462400 5.7042 1676469600 5.7049 1676476800 5.7033 1676484000 5.7003 1676491200 5.7024 1676498400 5.7048 1676505600 5.7043 1676512800 5.7037 1676520000 5.7046 1676527200 5.7048 1676534400 5.7021 1676541600 5.6997 1676548800 5.7035 1676556000 5.7030 1676563200 5.7025 1676570400 5.6922 1676577600 5.6924 1676584800 5.6909 1676592000 5.6904 1676599200 5.6958 1676606400 5.6926 1676613600 5.6931 1676620800 5.6947 1676628000 5.6934 1676635200 5.7031 1676642400 5.7025 1676649600 5.7025 1676656800 5.7033 1676664000 5.7032 1676671200 5.7024 1676678400 5.7032 1676685600 5.7026 1676692800 5.7028 1676700000 5.7025 1676707200 5.7024 1676714400 5.7020 1676721600 5.7023 1676728800 5.7032 1676736000 5.6987 1676743200 5.6986 1676750400 5.7004 1676757600 5.7001 1676764800 5.6994 1676772000 5.6986 1676779200 5.7003 1676786400 5.7026 1676793600 5.6995 1676800800 5.6982 1676808000 5.6979 1676815200 5.6979 1676822400 5.6979 1676829600 5.6988 1676836800 5.7016 1676844000 5.7031 1676851200 5.6989 1676858400 5.6980 1676865600 5.7013 1676872800 5.7008 1676880000 5.7017 1676887200 5.7016 1676894400 5.7017 1676901600 5.7033 1676908800 5.7035 1676916000 5.7023 1676923200 5.7017 1676930400 5.6566 1676937600 5.6543 1676944800 5.6526 1676952000 5.6523 1676959200 5.6521 1676966400 5.6527 1676973600 5.6627 1676980800 5.6625 1676988000 5.6628 1676995200 5.6635 1677002400 5.6644 1677009600 5.6639 1677016800 5.6636 1677024000 5.6603 1677031200 5.6574 1677038400 5.6621 1677045600 5.6626 1677052800 5.6626 1677060000 5.6631 1677067200 5.6627 1677074400 5.6615 1677081600 5.6618 1677088800 5.6655 1677096000 5.6677 1677103200 5.6681 1677110400 5.6662 1677117600 5.6649 1677124800 5.6649 1677132000 5.6646 1677139200 5.6638 1677146400 5.6633 1677153600 5.6629 1677160800 5.6632 1677168000 5.6632 1677175200 5.6641 1677182400 5.6770 1677189600 5.6748 1677196800 5.6722 1677204000 5.6698 1677211200 5.6731 1677218400 5.6741 1677225600 5.6707 1677232800 5.6698 1677240000 5.6721 1677247200 5.6726 1677254400 5.6727 1677261600 5.6734 1677268800 5.6730 1677276000 5.6728 1677283200 5.6730 1677290400 5.6739 1677297600 5.6731 1677304800 5.6726 1677312000 5.6732 1677319200 5.6726 1677326400 5.6722 1677333600 5.6724 1677340800 5.6725 1677348000 5.6738 1677355200 5.6741 1677362400 5.6738 1677369600 5.6735 1677376800 5.6729 1677384000 5.6724 1677391200 5.6709 1677398400 5.6707 1677405600 5.6720 1677412800 5.6738 1677420000 5.6736 1677427200 5.6743 1677434400 5.6742 1677441600 5.6742 1677448800 5.6744 1677456000 5.6734 1677463200 5.6734 1677470400 5.6734 1677477600 5.6727 1677484800 5.6694 1677492000 5.6721 1677499200 5.6706 1677506400 5.6713 1677513600 5.6709 1677520800 5.6707 1677528000 5.6721 1677535200 5.6718 1677542400 5.6721 1677549600 5.6706 1677556800 5.6716 1677564000 5.6716 1677571200 5.6719 1677578400 5.6701 1677585600 5.6697 1677592800 5.6686 1677600000 5.6690 1677607200 5.6691 1677614400 5.6699 1677621600 5.6707 1677628800 5.6709 1677636000 5.6716 1677643200 5.6713 1677650400 5.6726 1677657600 5.6633 1677664800 5.6628 1677672000 5.6715 1677679200 5.6720 1677686400 5.6721 1677693600 5.6711 1677700800 5.6742 1677708000 5.6729 1677715200 5.6714 1677722400 5.6720 1677729600 5.6713 1677736800 5.6724 1677744000 5.6724 1677751200 5.6724 1677758400 5.6730 1677765600 5.6719 1677772800 5.6710 1677780000 5.6698 1677787200 5.6689 1677794400 5.6699 1677801600 5.6696 1677808800 5.6693 1677816000 5.6686 1677823200 5.6690 1677830400 5.6690 1677837600 5.6698 1677844800 5.6697 1677852000 5.6696 1677859200 5.6715 1677866400 5.6710 1677873600 5.6720 1677880800 5.6718 1677888000 5.6711 1677895200 5.6734 1677902400 5.6726 1677909600 5.6735 1677916800 5.6726 1677924000 5.6725 1677931200 5.6720 1677938400 5.6712 1677945600 5.6732 1677952800 5.6733 1677960000 5.6730 1677967200 5.6722 1677974400 5.6728 1677981600 5.6725 1677988800 5.6715 1677996000 5.6720 1678003200 5.6721 1678010400 5.6726 1678017600 5.6728 1678024800 5.6724 1678032000 5.6732 1678039200 5.6747 1678046400 5.6729 1678053600 5.6743 1678060800 5.6741 1678068000 5.6738 1678075200 5.6733 1678082400 5.6724 1678089600 5.6692 1678096800 5.6709 1678104000 5.6707 1678111200 5.6728 1678118400 5.6728 1678125600 5.6735 1678132800 5.6731 1678140000 5.6732 1678147200 5.6715 1678154400 5.6691 1678161600 5.6714 1678168800 5.6713 1678176000 5.6729 1678183200 5.6729 1678190400 5.6729 1678197600 5.6723 1678204800 5.6719 1678212000 5.6698 1678219200 5.6703 1678226400 5.6724 1678233600 5.6712 1678240800 5.6682 1678248000 5.6677 1678255200 5.6651 1678262400 5.6695 1678269600 5.6728 1678276800 5.6713 1678284000 5.6709 1678291200 5.6702 1678298400 5.6706 1678305600 5.6733 1678312800 5.6731 1678320000 5.6742 1678327200 5.6770 1678334400 5.6771 1678341600 5.6766 1678348800 5.6754 1678356000 5.6725 1678363200 5.6765 1678370400 5.6771 1678377600 5.6765 1678384800 5.6634 1678392000 5.6640 1678399200 5.6630 1678406400 5.6623 1678413600 5.6636 1678420800 5.6639 1678428000 5.6650 1678435200 5.6598 1678442400 5.6638 1678449600 5.6621 1678456800 5.6644 1678464000 5.6626 1678471200 5.6631 1678478400 5.6624 1678485600 5.6617 1678492800 5.6610 1678500000 5.6598 1678507200 5.6620 1678514400 5.6623 1678521600 5.6624 1678528800 5.6626 1678536000 5.6613 1678543200 5.6630 1678550400 5.6630 1678557600 5.6631 1678564800 5.6605 1678572000 5.6620 1678579200 5.6632 1678586400 5.6629 1678593600 5.6626 1678600800 5.6627 1678608000 5.6626 1678615200 5.6630 1678622400 5.6626 1678629600 5.6523 1678636800 5.6610 1678644000 5.6614 1678651200 5.6617 1678658400 5.6620 1678665600 5.6609 1678672800 5.6606 1678680000 5.6614 1678687200 5.6618 1678694400 5.6612 1678701600 5.6629 1678708800 5.6626 1678716000 5.6623 1678723200 5.6624 1678730400 5.6584 1678737600 5.6583 1678744800 5.6560 1678752000 5.6562 1678759200 5.6558 1678766400 5.6603 1678773600 5.6572 1678780800 5.6577 1678788000 5.6587 1678795200 5.6573 1678802400 5.6604 1678809600 5.6609 1678816800 5.6600 1678824000 5.6562 1678831200 5.6570 1678838400 5.6239 1678845600 5.6576 1678852800 5.6580 1678860000 5.6557 1678867200 5.6577 1678874400 5.6553 1678881600 5.6562 1678888800 5.6628 1678896000 5.6615 1678903200 5.6609 1678910400 5.6620 1678917600 5.6595 1678924800 5.6598 1678932000 5.6593 1678939200 5.6601 1678946400 5.6594 1678953600 5.6587 1678960800 5.6581 1678968000 5.6579 1678975200 5.6578 1678982400 5.6569 1678989600 5.6559 1678996800 5.6519 1679004000 5.6558 1679011200 5.6557 1679018400 5.6567 1679025600 5.6557 1679032800 5.6541 1679040000 5.6534 1679047200 5.6474 1679054400 5.6498 1679061600 5.6569 1679068800 5.6574 1679076000 5.6574 1679083200 5.6573 1679090400 5.6567 1679097600 5.6560 1679104800 5.6560 1679112000 5.6566 1679119200 5.6567 1679126400 5.6572 1679133600 5.6567 1679140800 5.6563 1679148000 5.6532 1679155200 5.6565 1679162400 5.6576 1679169600 5.6575 1679176800 5.6587 1679184000 5.6569 1679191200 5.6567 1679198400 5.6562 1679205600 5.6563 1679212800 5.6572 1679220000 5.6575 1679227200 5.6573 1679234400 5.6573 1679241600 5.6562 1679248800 5.6582 1679256000 5.6574 1679263200 5.6572 1679270400 5.6574 1679277600 5.6548 1679284800 5.6579 1679292000 5.6574 1679299200 5.6579 1679306400 5.6579 1679313600 5.6575 1679320800 5.6579 1679328000 5.6568 1679335200 5.6564 1679342400 5.6565 1679349600 5.6560 1679356800 5.6558 1679364000 5.6559 1679371200 5.6559 1679378400 5.6558 1679385600 5.6549 1679392800 5.6551 1679400000 5.6567 1679407200 5.6565 1679414400 5.6572 1679421600 5.6563 1679428800 5.6566 1679436000 5.6554 1679443200 5.6569 1679450400 5.6562 1679457600 5.6561 1679464800 5.6554 1679472000 5.6561 1679479200 5.6560 1679486400 5.6557 1679493600 5.6554 1679500800 5.6541 1679508000 5.6533 1679515200 5.6533 1679522400 5.6538 1679529600 5.6536 1679536800 5.6542 1679544000 5.6547 1679551200 5.6495 1679558400 5.6487 1679565600 5.6477 1679572800 5.6484 1679580000 5.6496 1679587200 5.6534 1679594400 5.6535 1679601600 5.6522 1679608800 5.6516 1679616000 5.6516 1679623200 5.6537 1679630400 5.6542 1679637600 5.6490 1679644800 5.6489 1679652000 5.6530 1679659200 5.6529 1679666400 5.6532 1679673600 5.6527 1679680800 5.6534 1679688000 5.6534 1679695200 5.6514 1679702400 5.6517 1679709600 5.6526 1679716800 5.6522 1679724000 5.6521 1679731200 5.6520 1679738400 5.6519 1679745600 5.6528 1679752800 5.6515 1679760000 5.6536 1679767200 5.6521 1679774400 5.6516 1679781600 5.6515 1679788800 5.6512 1679796000 5.6510 1679803200 5.6508 1679810400 5.6513 1679817600 5.6513 1679824800 5.6508 1679832000 5.6510 1679839200 5.6504 1679846400 5.6501 1679853600 5.6475 1679860800 5.6471 1679868000 5.6468 1679875200 5.6468 1679882400 5.6465 1679889600 5.6502 1679896800 5.6477 1679904000 5.6501 1679911200 5.6489 1679918400 5.6496 1679925600 5.6496 1679932800 5.6482 1679940000 5.6503 1679947200 5.6496 1679954400 5.6503 1679961600 5.6500 1679968800 5.6503 1679976000 5.6507 1679983200 5.6516 1679990400 5.6519 1679997600 5.6528 1680004800 5.6529 1680012000 5.6520 1680019200 5.6514 1680026400 5.6514 1680033600 5.6515 1680040800 5.6537 1680048000 5.6524 1680055200 5.6511 1680062400 5.6527 1680069600 5.6510 1680076800 5.6496 1680084000 5.6535 1680091200 5.6527 1680098400 5.6523 1680105600 5.6527 1680112800 5.6518 1680120000 5.6517 1680127200 5.6491 1680134400 5.6502 1680141600 5.6493 1680148800 5.6493 1680156000 5.6382 1680163200 5.6490 1680170400 5.6484 1680177600 5.6486 1680184800 5.6485 1680192000 5.6481 1680199200 5.6467 1680206400 5.6496 1680213600 5.6496 1680220800 5.6488 1680228000 5.6482 1680235200 5.6483 1680242400 5.6469 1680249600 5.6472 1680256800 5.6476 1680264000 5.6491 1680271200 5.6476 1680278400 5.6474 1680285600 5.6474 1680292800 5.6460 1680300000 5.6472 1680307200 5.6476 1680314400 5.6483 1680321600 5.6489 1680328800 5.6487 1680336000 5.6488 1680343200 5.6475 1680350400 5.6473 1680357600 5.6478 1680364800 5.6473 1680372000 5.6480 1680379200 5.6485 1680386400 5.6484 1680393600 5.6492 1680400800 5.6487 1680408000 5.6488 1680415200 5.6493 1680422400 5.6495 1680429600 5.6485 1680436800 5.6491 1680444000 5.6486 1680451200 5.6487 1680458400 5.6487 1680465600 5.6490 1680472800 5.6495 1680480000 5.6490 1680487200 5.6470 1680494400 5.6503 1680501600 5.6537 1680508800 5.6505 1680516000 5.6497 1680523200 5.6500 1680530400 5.6498 1680537600 5.6490 1680544800 5.6480 1680552000 5.6499 1680559200 5.6478 1680566400 5.6481 1680573600 5.6502 1680580800 5.6497 1680588000 5.6524 1680595200 5.6474 1680602400 5.6480 1680616800 5.6437 1680624000 5.6464 1680631200 5.6473 1680638400 5.6472 1680645600 5.6490 1680652800 5.6514 1680660000 5.6495 1680667200 5.6469 1680674400 5.6499 1680681600 5.6492 1680688800 5.6486 1680696000 5.6484 1680703200 5.6474 1680710400 5.6471 1680717600 5.6483 1680724800 5.6465 1680732000 5.6464 1680739200 5.6459 1680746400 5.6425 1680753600 5.6463 1680760800 5.6459 1680768000 5.6463 1680775200 5.6453 1680782400 5.6451 1680789600 5.6458 1680796800 5.6452 1680804000 5.6454 1680811200 5.6448 1680818400 5.6453 1680825600 5.6440 1680832800 5.6414 1680840000 5.6450 1680847200 5.6450 1680854400 5.6449 1680861600 5.6451 1680868800 5.6444 1680876000 5.6451 1680883200 5.6459 1680890400 5.6446 1680897600 5.6443 1680904800 5.6434 1680912000 5.6439 1680919200 5.6436 1680926400 5.6433 1680933600 5.6434 1680940800 5.6431 1680948000 5.6436 1680955200 5.6441 1680962400 5.6442 1680969600 5.6441 1680976800 5.6437 1680984000 5.6438 1680991200 5.6427 1680998400 5.6426 1681005600 5.6420 1681012800 5.6418 1681020000 5.6419 1681027200 5.6429 1681034400 5.6429 1681041600 5.6429 1681048800 5.6422 1681056000 5.6425 1681063200 5.6331 1681070400 5.6088 1681077600 5.6082 1681084800 5.6077 1681092000 5.6076 1681099200 5.6067 1681106400 5.6065 1681113600 5.6064 1681120800 5.6074 1681128000 5.6077 1681135200 5.6079 1681142400 5.6275 1681149600 5.6270 1681156800 5.6256 1681164000 5.6252 1681171200 5.6244 1681178400 5.6240 1681185600 5.6238 1681192800 5.6241 1681200000 5.6234 1681207200 5.6235 1681214400 5.6238 1681221600 5.6229 1681228800 5.6241 1681236000 5.6231 1681243200 5.6245 1681250400 5.6256 1681257600 5.6247 1681264800 5.6245 1681272000 5.6248 1681279200 5.6240 1681286400 5.6247 1681293600 5.6188 1681300800 5.6229 1681308000 5.6232 1681315200 5.6229 1681322400 5.6219 1681329600 5.6229 1681336800 5.6229 1681344000 5.6231 1681351200 5.6214 1681358400 5.6216 1681365600 5.6219 1681372800 5.6226 1681380000 5.6216 1681387200 5.6224 1681394400 5.6242 1681401600 5.6242 1681408800 5.6200 1681416000 5.6192 1681423200 5.6170 1681430400 5.6198 1681437600 5.6184 1681444800 5.6180 1681452000 5.6178 1681459200 5.6211 1681466400 5.6205 1681473600 5.6224 1681480800 5.6209 1681488000 5.6208 1681495200 5.6211 1681502400 5.6219 1681509600 5.6230 1681516800 5.6210 1681524000 5.6212 1681531200 5.6215 1681538400 5.6197 1681545600 5.6199 1681552800 5.6210 1681560000 5.6196 1681567200 5.6208 1681574400 5.6203 1681581600 5.6203 1681588800 5.6213 1681596000 5.6209 1681603200 5.6200 1681610400 5.6212 1681617600 5.6208 1681624800 5.6204 1681632000 5.6204 1681639200 5.6191 1681646400 5.6188 1681653600 5.6195 1681660800 5.6198 1681668000 5.6196 1681675200 5.6197 1681682400 5.6200 1681689600 5.6201 1681696800 5.6200 1681704000 5.6200 1681711200 5.6199 1681718400 5.6203 1681725600 5.6202 1681732800 5.6201 1681740000 5.6204 1681747200 5.6213 1681754400 5.6216 1681761600 5.6230 1681768800 5.6231 1681776000 5.6222 1681783200 5.6218 1681790400 5.6222 1681797600 5.6198 1681804800 5.6188 1681812000 5.6183 1681819200 5.6178 1681826400 5.6176 1681833600 5.6182 1681840800 5.6182 1681848000 5.6178 1681855200 5.6182 1681862400 5.6178 1681869600 5.6166 1681876800 5.6165 1681884000 5.6176 1681891200 5.6168 1681898400 5.6178 1681905600 5.6184 1681912800 5.6191 1681920000 5.6175 1681927200 5.6169 1681934400 5.6157 1681941600 5.6186 1681948800 5.6180 1681956000 5.5998 1681963200 5.6006 1681970400 5.5988 1681977600 5.6060 1681984800 5.6050 1681992000 5.6049 1681999200 5.6048 1682006400 5.6030 1682013600 5.6017 1682020800 5.6008 1682028000 5.6042 1682035200 5.6032 1682042400 5.6043 1682049600 5.6038 1682056800 5.6047 1682064000 5.6052 1682071200 5.6014 1682078400 5.6020 1682085600 5.6032 1682092800 5.6029 1682100000 5.6022 1682107200 5.6027 1682114400 5.6040 1682121600 5.6027 1682128800 5.6024 1682136000 5.6028 1682143200 5.6031 1682150400 5.6000 1682157600 5.6028 1682164800 5.6030 1682172000 5.6017 1682179200 5.6032 1682186400 5.6024 1682193600 5.6028 1682200800 5.6029 1682208000 5.6030 1682215200 5.6017 1682222400 5.6028 1682229600 5.6011 1682236800 5.6014 1682244000 5.6015 1682251200 5.6025 1682258400 5.6020 1682265600 5.6024 1682272800 5.6012 1682280000 5.6014 1682287200 5.6172 1682294400 5.6170 1682301600 5.6011 1682308800 5.6015 1682316000 5.6017 1682323200 5.6014 1682330400 5.6006 1682337600 5.6177 1682344800 5.6172 1682352000 5.6162 1682359200 5.6145 1682366400 5.6155 1682373600 5.6148 1682380800 5.6152 1682388000 5.6151 1682395200 5.6156 1682402400 5.6158 1682409600 5.6166 1682416800 5.6123 1682424000 5.6129 1682431200 5.6119 1682438400 5.6117 1682445600 5.6109 1682452800 5.6092 1682460000 5.6104 1682467200 5.6107 1682474400 5.6104 1682481600 5.6105 1682488800 5.6052 1682496000 5.6034 1682503200 5.6035 1682510400 5.6045 1682517600 5.5993 1682524800 5.5996 1682532000 5.5999 1682539200 5.5986 1682546400 5.5988 1682553600 5.5993 1682560800 5.5905 1682568000 5.5915 1682575200 5.5936 1682582400 5.5908 1682589600 5.5898 1682596800 5.5880 1682604000 5.5879 1682611200 5.5888 1682618400 5.5979 1682625600 5.5977 1682632800 5.5977 1682640000 5.5970 1682647200 5.5959 1682654400 5.5942 1682661600 5.5949 1682668800 5.5914 1682676000 5.5937 1682683200 5.5948 1682690400 5.5950 1682697600 5.5951 1682704800 5.5954 1682712000 5.5953 1682719200 5.5957 1682726400 5.5942 1682733600 5.5957 1682740800 5.5955 1682748000 5.5954 1682755200 5.5942 1682762400 5.5948 1682769600 5.5961 1682776800 5.5946 1682784000 5.5938 1682791200 5.5942 1682798400 5.5947 1682805600 5.5941 1682812800 5.5947 1682820000 5.5940 1682827200 5.5938 1682834400 5.5945 1682841600 5.5949 1682848800 5.5932 1682856000 5.5947 1682863200 5.5946 1682870400 5.5954 1682877600 5.5953 1682884800 5.5954 1682892000 5.5951 1682899200 5.5952 1682906400 5.5949 1682913600 5.5951 1682920800 5.5954 1682928000 5.5943 1682935200 5.5938 1682942400 5.5950 1682949600 5.5934 1682956800 5.5950 1682964000 5.5946 1682971200 5.5949 1682978400 5.5941 1682985600 5.5916 1682992800 5.5957 1683000000 5.5953 1683007200 5.5947 1683014400 5.5948 1683021600 5.5969 1683028800 5.5969 1683036000 5.5958 1683043200 5.5955 1683050400 5.5971 1683057600 5.5942 1683064800 5.5941 1683072000 5.5954