904174800 4.09
904261200 4.08
904347600 4.07
904434000 4.08
904520400 4.07
904606800 4.08
904693200 4.07
904779600 4.11
904866000 4.10
904952400 4.11
905038800 4.12
905125200 4.12
905211600 4.09
905298000 4.21
905384400 4.14
905470800 4.13
905557200 4.17
905730000 4.17
905816400 4.18
905902800 4.17
905989200 4.20
906075600 4.14
906162000 4.26
906248400 4.25
906334800 4.25
906421200 4.22
906507600 4.23
906594000 4.23
906680400 4.22
906766800 4.22
906853200 4.22
906939600 4.23
907717200 4.28
907803600 4.29
907890000 4.27
907976400 4.28
908062800 4.32
908149200 4.29
908235600 4.29
908322000 4.25
908408400 4.32
908494800 4.14
908581200 4.13
908667600 4.14
908754000 4.12
908754000 4.12
908840400 4.11
908926800 4.11
909013200 4.12
909099600 4.09
909186000 4.11
909271200 4.10
909357600 4.06
909444000 4.08
909530400 4.06
909616800 3.99
909703200 4.07
909789600 4.07
909876000 3.99
909962400 4.10
910048800 4.10
910135200 4.10
910221600 4.10
910308000 4.08
910394400 4.12
910480800 4.12
910567200 4.10
910653600 4.11
910740000 4.10
910826400 4.12
910912800 4.11
910999200 4.09
911085600 4.02
911172000 3.98
911258400 4.04
911344800 4.06
911431200 4.07
911517600 4.07
911604000 4.03
911690400 4.07
911776800 4.07
911863200 4.08
911949600 4.03
912036000 4.09
912122400 4.10
912208800 4.13
912295200 4.11
912381600 4.10
912468000 4.10
912554400 4.13
912640800 4.12
912727200 4.13
912813600 4.10
912900000 4.10
912986400 4.09
913072800 4.10
913159200 4.10
913245600 4.10
913332000 4.09
913418400 4.10
913504800 4.11
913591200 4.11
913677600 4.15
913764000 4.12
913850400 4.12
913936800 4.11
914023200 4.11
914109600 4.12
914196000 4.11
914282400 3.84
914368800 3.65
914455200 4.16
914541600 4.15
914628000 4.16
914714400 4.15
914800800 4.15
916038780 4.15
916096800 4.16
916183200 4.16
916269600 4.16
916356000 4.17
916442400 4.14
916528800 4.14
916615200 4.14
916701600 4.09
916788000 4.06
916874400 4.15
916960800 4.17
917047200 4.16
917133600 4.15
917220000 4.13
917306400 4.11
917392800 4.15
917479200 4.14
917565600 4.13
917652000 4.15
917738400 4.13
917824800 4.16
917911200 4.14
917997600 4.15
918084000 4.15
918170400 4.16
918256800 4.15
918343200 4.17
918429600 4.18
918516000 4.16
918602400 4.18
918688800 4.18
918775200 4.20
918861600 4.14
918948000 4.16
919034400 4.15
919120800 4.16
919207200 4.14
919293600 4.10
919380000 4.15
919466400 4.17
919552800 4.17
919639200 4.17
919725600 4.16
919812000 4.18
919898400 4.18
919984800 4.15
920071200 4.16
920157600 4.14
920244000 4.16
920330400 4.19
920416800 4.17
920503200 4.21
920589600 4.18
920676000 4.18
920762400 4.18
920848800 4.18
920935200 4.21
921021600 4.19
921108000 4.18
921194400 4.20
921280800 4.17
921367200 4.19
921453600 4.20
921540000 4.18
921626400 4.36
921712800 4.39
921799200 4.48
921885600 4.47
921972000 4.47
922058400 4.46
922144800 4.52
922231200 4.52
922317600 4.52
922404000 4.51
922490400 4.51
922580400 4.51
922666800 4.51
922753200 4.54
922839600 4.29
922926000 4.53
923012400 4.50
923098800 4.47
923269200 4.49
923355600 4.53
923442000 4.55
923528400 4.54
923614800 4.19
923701200 4.62
923787600 4.53
923874000 4.49
923960400 4.49
924046800 4.51
924133200 4.51
924219600 4.52
924306000 4.54
924392400 4.69
924478800 4.52
924565200 4.51
924651600 4.53
924738000 4.55
924824400 4.51
924910800 4.54
924997200 4.55
925083600 4.54
925170000 4.54
925256400 4.54
925342800 4.52
925429200 4.58
925515600 4.62
925602000 4.61
925688400 4.60
925774800 4.57
925861200 4.61
925947600 4.61
926034000 4.62
926120400 4.58
926206800 4.62
926293200 4.63
926379600 4.63
926466000 4.63
926552400 4.64
926638800 4.65
926725200 4.63
926811600 4.63
926898000 4.61
926984400 4.63
927070800 4.63
927243600 4.62
927330000 4.59
927416400 4.73
927502800 4.63
927589200 4.65
927675600 4.61
927762000 4.60
927848400 4.63
927934800 4.30
928021200 4.28
928107600 4.29
928194000 4.28
928280400 4.28
928366800 4.24
928453200 4.29
928539600 4.28
928626000 4.29
928712400 4.28
928798800 4.31
928885200 4.27
928971600 4.28
929058000 4.27
929144400 4.28
929230800 4.29
929317200 4.27
929403600 4.27
929490000 4.30
929576400 4.30
929662800 4.34
929749200 4.32
929835600 4.31
929922000 4.30
930008400 4.29
930181200 4.31
930267600 4.32
930354000 4.32
930440400 4.37
930526800 4.33
930613200 4.36
930699600 4.32
930786000 4.35
930872400 4.34
930958800 4.34
931045200 4.35
931131600 4.35
931218000 4.27
931304400 4.30
931477200 4.31
931563600 4.35
931650000 4.35
931822800 4.35
931909200 4.34
931995600 4.34
932082000 4.36
932168400 4.36
932254800 4.37
932341200 4.35
932427600 4.34
932514000 4.34
932600400 4.34
932686800 4.34
932773200 4.34
932859600 4.35
932946000 4.35
933032400 4.35
933118800 4.34
933205200 4.32
933291600 4.34
933378000 4.33
933464400 4.24
933550800 4.36
933637200 3.24
933723600 4.34
933810000 4.37
933896400 4.37
933982800 4.33
934069200 4.36
934155600 4.35
934242000 4.35
934328400 4.31
934501200 4.31
934587600 4.32
934674000 4.33
934760400 4.31
934846800 4.44
934933200 4.33
935019600 4.32
935106000 4.33
935192400 4.31
935278800 4.33
935365200 4.31
935451600 4.32
935538000 4.31
935624400 4.31
935710800 4.30
935797200 4.30
935970000 4.29
936142800 4.28
936229200 4.30
936315600 4.29
936402000 4.28
936488400 4.29
936574800 4.29
936661200 4.28
936747600 4.29
936834000 4.38
936920400 4.30
937006800 4.29
937093200 4.22
937179600 4.28
937266000 4.26
937352400 4.28
937438800 4.30
937525200 4.28
937611600 4.28
937698000 4.29
937784400 4.27
937870800 4.25
937957200 4.27
938043600 4.27
938130000 4.28
938216400 4.29
938302800 4.29
938389200 4.28
938475600 4.29
938562000 4.27
938648400 4.30
938734800 4.30
938821200 4.30
938907600 4.31
938994000 4.31
939080400 4.33
939166800 4.30
939253200 4.37
939339600 4.29
939426000 4.28
939512400 4.28
939598800 4.28
939685200 3.00
939771600 4.27
940030800 4.26
940117200 4.27
940203600 4.28
940290000 4.27
940894800 4.25
940981200 4.30
941067600 4.24
941325660 4.27
941498460 3.68
941757660 4.25
942016860 4.27
942103260 2.91
942276180 4.27
942448860 4.31
942535260 4.27
942621660 4.27
942708060 4.30
942880860 4.29
943140060 4.29
943226460 4.23
944226720 4.28
944369880 4.26
944436000 4.27
944436000 4.27
944781600 1.99
944868000 1.96
944954400 1.97
945040800 1.62
945127200 1.60
945213600 1.64
945300000 1.63
945386400 1.66
945472800 1.68
945559200 1.68
945645600 1.65
945732000 1.67
945818400 1.72
945904800 1.68
945991200 1.66
946077600 1.64
946164000 1.68
946250400 1.65
946336800 1.71
946423200 1.68
946509600 1.73
946596000 1.69
946648260 2.68
946682400 1.71
946768800 4.34
946835760 4.30
946939200 4.30
947025600 4.33
947112000 4.29
947198400 4.30
947457600 4.31
947544000 4.29
947630400 4.28
947716800 4.30
947803200 4.30
947889600 4.31
947976000 4.29
948062400 4.28
948148800 4.33
948235200 4.31
948321600 4.25
948408000 4.23
948494400 4.23
948580800 4.25
948667200 4.23
948753600 4.21
948840000 4.34
948926400 4.30
949012800 4.27
949099200 4.29
949185600 4.30
949272000 4.31
949358400 4.32
949444800 4.31
949531200 4.31
949617600 4.31
949704000 4.31
949790400 4.31
949876800 4.31
949963200 4.32
950049600 4.31
950136000 4.33
950222400 4.31
950308800 4.31
950395200 4.32
950481600 4.31
950568000 4.16
950654400 4.31
950740800 4.33
950827200 4.30
950913600 4.28
951000000 4.29
951086400 4.28
951172800 4.30
951259200 4.29
951345600 4.31
951432000 4.31
951518400 4.30
951604800 4.31
951691200 4.31
951777600 4.32
951864000 4.31
951950400 4.30
952036800 4.29
952123200 4.30
952209600 4.30
952296000 4.30
952382400 4.30
952468800 4.29
952555200 4.30
952641600 4.30
952728000 4.28
952814400 4.28
952900800 4.29
952987200 4.34
953073600 4.36
953160000 4.37
953246400 4.34
953332800 4.36
953419200 4.34
953505600 4.33
953592000 4.34
953678400 4.33
953764800 4.36
953851200 4.34
953937600 4.35
954027600 4.35
954114000 4.35
954200400 4.33
954286800 4.33
954373200 4.31
954459600 4.33
954546000 4.31
954712800 4.31
954799200 4.33
954885600 4.33
954972000 4.33
955058400 4.34
955144800 4.34
955231200 4.32
955317600 4.32
955404000 4.30
955490400 4.39
955576800 4.38
955749600 4.37
955836000 4.38
955922400 4.34
956008800 4.35
956095200 4.35
956181600 4.35
956268000 4.36
956354400 4.35
956440800 4.35
956527200 4.35
956613600 4.35
956700000 4.32
956786400 4.30
956872800 4.33
956959200 4.31
957045600 4.33
957132000 4.33
957218400 4.28
957304800 4.29
957391200 4.33
957477600 4.31
957564000 4.31
957650400 4.32
957736800 4.30
957823200 4.30
957909600 4.30
957996000 4.30
958082400 4.29
958168800 4.29
958255200 4.29
958341600 4.29
958428000 4.27
958514400 4.28
958600800 4.27
958687200 4.31
958773600 4.31
958860000 4.29
958946400 4.28
959032800 4.29
959119200 4.27
959205600 4.27
959292000 4.27
959378400 4.26
959464800 4.28
959551200 4.26
959637600 4.27
959724000 4.26
959810400 4.26
959896800 4.28
959983200 4.30
960069600 4.32
960156000 4.30
960242400 4.28
960328800 4.29
960415200 4.29
960501600 4.28
960588000 4.28
960674400 4.29
960760800 4.26
960847200 4.25
960933600 4.27
961106400 4.24
961192800 4.27
961279200 4.28
961365600 4.25
961452000 4.30
961538400 4.27
961624800 4.26
961711200 4.28
961797600 4.27
961884000 4.26
961970400 4.27
962056800 4.25
962143200 4.26
962229600 4.28
962316000 4.27
962402400 4.26
962488800 4.26
962575200 4.25
962661600 4.27
962748000 4.27
962834400 4.25
962920800 4.25
963007200 4.26
963093600 4.26
963180000 4.32
963266400 4.26
963352800 4.25
963439200 4.27
963525600 4.25
963612000 4.27
963698400 4.27
963784800 4.29
963871200 4.29
964044000 4.30
964130400 4.28
964216800 4.29
964303200 4.30
964389600 4.29
964476000 4.32
964562400 4.31
964648800 4.31
964735200 4.29
964821600 4.31
964908000 4.31
964994400 4.31
965080800 4.31
965167200 4.30
965253600 4.31
965340000 4.32
965426400 4.29
965512800 4.30
965599200 4.31
965685600 4.31
965772000 4.31
965944800 4.32
966031200 4.32
966117600 4.33
966204000 4.32
966290400 4.31
966376800 4.27
966463200 4.28
966549600 4.30
966636000 4.29
966722400 4.30
966808800 4.31
966895200 4.27
966981600 4.29
967068000 4.30
967154400 4.31
967240800 4.31
967323600 4.31
967410000 4.32
967496400 4.33
967582800 4.32
967669200 4.34
967755600 4.33
967842000 4.33
967928400 4.32
968014800 4.30
968101200 4.32
968187600 4.30
968274000 4.32
968360400 4.32
968446800 4.32
968533200 4.33
968619600 4.32
968706000 4.32
968792400 4.30
968878800 4.31
968965200 4.32
969051600 4.31
969138000 4.32
969224400 4.31
969310800 4.38
969397200 4.29
969483600 4.31
969570000 4.30
969656400 4.30
969742800 4.29
969829200 4.27
969915600 4.26
970002000 4.28
970088400 4.30
970174800 4.28
970261200 4.33
970347600 4.32
970434000 4.31
970520400 4.30
970606800 4.32
970693200 4.32
970779600 4.33
970866000 4.32
971125200 4.34
971211600 4.34
971298000 4.33
971384400 4.34
971470800 4.33
971557200 4.34
971643600 4.33
971730000 4.34
971989200 4.34
972075600 4.32
972162000 4.34
972248400 4.33
972334800 4.33
972421200 4.34
972507600 4.32
972594000 4.33
972680400 4.33
972772800 4.34
972859200 4.33
972945600 4.31
973032000 4.32
973118400 4.32
973204800 4.32
973291200 4.31
973464000 4.32
973550400 4.31
973636800 4.28
973723200 4.33
973809600 4.30
973896000 4.30
973982400 4.31
974068800 3.61
974241600 3.58
974328000 4.26
974414400 4.28
974500800 4.32
974587200 4.33
974673600 4.34
974760000 4.34
974846400 4.34
974932800 4.35
975019200 4.35
975105600 4.35
975192000 4.35
975278400 4.35
975364800 4.34
975451200 4.35
975537600 4.09
975624000 4.28
975710400 4.26
975796800 4.00
975883200 3.87
975969600 4.15
976056000 4.17
976142400 4.16
976228800 3.69
976315200 4.16
976401600 3.90
976488000 4.17
976574400 3.98
976747200 4.17
977092800 3.96
977179200 4.19
977265600 4.18
977352000 4.22
977438400 3.88
977524800 4.19
977611200 3.89
977697600 3.88
977784000 4.18
977956800 4.12
978043200 4.17
978129600 4.19
978216000 3.92
978302400 4.00
978388800 4.25
978475200 3.74
978561600 3.72
978648000 4.24
978734400 3.77
978820800 4.03
978907200 4.25
978993600 4.25
979080000 4.22
979166400 4.34
979252800 4.28
979339200 4.27
979425600 4.05
979512000 3.68
979598400 4.33
979684800 4.28
979771200 4.32
979857600 4.04
979944000 4.24
980030400 4.02
980116800 4.30
980203200 4.08
980289600 4.27
980376000 4.24
980462400 4.05
980548800 4.21
980635200 4.12
980721600 4.14
980808000 4.18
980894400 3.81
980980800 4.19
981067200 4.19
981153600 4.20
981240000 3.38
981326400 3.89
981412800 4.18
981499200 4.14
981585600 4.21
981844800 4.02
981931200 4.20
982017600 4.27
982104000 3.44
982190400 4.23
982276800 4.21
982363200 3.81
982449600 3.85
982536000 4.04
982622400 4.42
984741840 4.37
984828240 4.35
984914640 4.35
985001040 4.37
985087440 4.38
985173840 4.39
985260240 4.39
985346640 4.40
985433040 4.39
985523040 4.39
985609440 4.33
985695840 4.37
985782240 4.38
985868640 4.36
986041440 4.37
986127840 4.38
986214240 4.36
986300640 4.37
986387040 4.37
991398240 4.32
991484640 4.33
991571040 4.32
991657440 4.33
991743840 4.32
991830240 4.32
991916640 4.30
992003040 4.28
992089440 4.30
992175840 4.31
992348640 4.32
992435040 4.33
992607840 4.37
992694240 4.36
992780640 4.36
992867040 4.37
993039840 4.36
993126240 4.36
993212640 4.36
993299040 4.34
993385440 4.34
993644640 4.37
993731040 4.38
993903840 4.36
993990240 4.36
994076640 4.36
994163040 4.36
994249440 4.36
994335840 4.37
994422240 4.39
994508640 4.39
994595040 4.38
994681440 4.38
994767840 4.38
994854240 4.26
995199840 4.41
995286240 4.42
995631840 4.44
995718240 4.42
995891040 4.42
996063840 4.41
996150240 4.41
996236640 4.41
996323040 4.42
996495840 4.41
996582240 4.39
996668640 4.42
996841440 4.41
996927840 4.38
997100640 4.37
997273440 4.42
997359840 4.41
997446240 4.40
997532640 4.40
997705440 4.41
997964640 4.42
998051040 4.42
998137440 4.41
998310240 4.42
998396640 4.42
998483040 4.43
998569440 4.41
998655840 4.41
998742240 4.10
998915040 4.41
999001440 4.41
999087840 4.43
999433440 4.46
999519840 4.45
999606240 4.45
999692640 4.48
999779040 4.46
999865440 4.48
999951840 4.47
1000038240 4.48
1000124640 4.47
1000211040 4.48
1000297440 4.50
1000383840 4.49
1000470240 4.51
1000556640 4.51
1000643040 4.42
1000729440 4.51
1000815840 4.52
1000902240 4.51
1000988640 4.51
1001075040 4.50
1001161440 4.49
1001247840 4.51
1001334240 4.50
1001420640 4.52
1001507040 4.51
1001593440 4.48
1001679840 4.45
1001766240 4.47
1001852640 4.47
1002025440 4.50
1002111840 4.49
1002198240 4.45
1002284640 4.44
1002371040 4.44
1002457440 4.44
1002543840 4.41
1002630240 4.43
1002716640 4.43
1002803040 4.44
1002889440 4.44
1002975840 4.43
1003062240 4.43
1003148640 4.43
1003235040 4.44
1003321440 4.42
1003407840 4.43
1003580640 4.43
1003667040 4.42
1003753440 4.43
1003839840 4.43
1003926240 4.46
1004012640 4.46
1004099040 4.46
1004354640 4.47
1004527440 4.48
1004613840 4.46
1004700240 4.45
1004786640 4.46
1004873040 4.46
1004959440 4.47
1005045840 4.48
1006870524 4.43
1006911105 4.42
1006935158 4.43
1006964088 4.42
1007020895 4.43
1007078887 4.43
1007107551 4.43
1007326368 4.43
1007369408 4.44
1007397721 4.43
1007455282 4.43
1007483693 4.45
1007540892 4.44
1007571272 4.44
1007627990 4.44
1007656989 4.43
1007713661 4.43
1007741076 4.43
1007799795 4.41
1007829220 4.42
1007886597 4.41
1007915674 4.43
1007972181 4.41
1008000928 4.41
1008057846 4.40
1008085522 4.39
1008144474 4.42
1008176780 4.41
1008234975 4.43
1008259200 4.43
1008317704 4.43
1008346922 4.43
1008404866 4.44
1008433604 4.43
1008490148 4.43
1008518528 4.43
1008575716 4.43
1008604705 4.43
1008661933 4.44
1008690692 4.43
1008748222 4.42
1008776392 4.44
1008834553 4.43
1008861886 4.44
1008921156 4.45
1008955674 4.45
1009014972 4.44
1009043787 4.45
1009101201 4.45
1009130073 4.45
1009180209 4.45
1009209227 4.46
1009266575 4.45
1009295566 4.46
1009352951 4.45
1009381142 4.46
1010096761 4.49
1010130559 4.49
1010159428 4.48
1010217801 4.49
1010250140 4.49
1010304610 4.54
1010332806 4.56
1010390468 4.54
1010423277 4.55
1010489171 4.54
1010519283 4.53
1010553267 4.53
1010582977 4.54
1010641061 4.52
1010669028 4.52
1010727373 4.52
1010758521 4.53
1010817230 4.53
1010844212 4.53
1010898281 4.53
1010927370 4.53
1010984676 4.53
1011013835 4.53
1011071040 4.56
1011100946 4.56
1011159899 4.56
1011188905 4.54
1011244219 4.55
1011273538 4.55
1011333409 4.55
1011362975 4.54
1011421021 4.54
1011451682 4.55
1011510258 4.54
1011538119 4.54
1011595532 4.54
1011625093 4.54
1011683302 4.54
1011706001 4.53
1011762819 4.53
1011792678 4.54
1011850473 4.53
1011880302 4.53
1011973080 4.51
1012047583 4.52
1012063271 4.52
1012112790 4.51
1012142157 4.53
1012205598 4.52
1012234249 4.50
1012289923 4.52
1012320287 4.50
1012378205 4.48
1012406760 4.48
1012464660 4.50
1012492246 4.50
1012550065 4.48
1012580072 4.49
1012637105 4.50
1012666541 4.50
1012724125 4.49
1012752738 4.49
1012812619 4.49
1013134346 4.48
1013155541 4.48
1013174233 4.48
1013232815 4.48
1013271936 4.49
1013336086 4.49
1013365035 4.49
1013409478 4.48
1013438783 4.50
1013499093 4.50
1013527056 4.49
1013580926 4.49
1013610337 4.49
1013668328 4.49
1013697428 4.49
1013761027 4.49
1013782029 4.48
1013840853 4.48
1013869727 4.49
1013927296 4.49
1013960389 4.49
1014559279 4.48
1014571975 4.48
1014624652 4.48
1014648152 4.48
1014661114 4.47
1014705120 4.48
1014733942 4.47
1014792995 4.47
1014822175 4.45
1014873273 4.46
1014903314 4.51
1014962215 4.49
1014990911 4.50
1015048942 4.51
1015082254 4.51
1015138926 4.50
1015171801 4.50
1015226253 4.50
1015271550 4.51
1015325303 4.51
1015351042 4.51
1015404082 4.51
1015438145 4.51
1015490539 4.51
1015510457 4.52
1015564853 4.51
1015597819 4.52
1015653922 4.52
1015682695 4.52
1015740543 4.52
1015773574 4.52
1015827047 4.52
1015860034 4.52
1015914613 4.46
1015946353 4.52
1016009686 4.53
1016042715 4.52
1016096883 4.52
1016127547 4.52
1016183315 4.52
1016216073 4.52
1016256032 4.52
1016284181 4.52
1016343310 4.52
1016375689 4.52
1016430655 4.52
1016532918 4.51
1016546679 4.51
1016600982 4.49
1016637694 4.50
1016692054 4.52
1016722369 4.53
1016777053 4.53
1016809651 4.53
1016864860 4.55
1016893630 4.55
1016951605 4.55
1016984986 4.55
1017041521 4.55
1017070364 4.55
1017131457 4.55
1017164724 4.55
1017222403 4.54
1017246458 4.54
1017308017 4.54
1017338871 4.55
1017396309 4.56
1017425074 4.54
1017493745 4.54
1017523730 4.54
1017580301 4.54
1017610019 4.54
1017667657 4.54
1017697780 4.54
1017741715 4.53
1017773415 4.52
1017825119 4.53
1017849591 4.52
1017907458 4.54
1017937173 4.53
1017991653 4.52
1018024814 4.53
1018075474 4.52
1018110117 4.52
1018168540 4.51
1018193662 4.52
1018495487 4.52
1018506862 4.51
1018523811 4.51
1018538149 4.51
1018552420 4.51
1018567148 4.52
1018580943 4.52
1018582245 4.51
1018596196 4.51
1018610580 4.51
1018625247 4.51
1018640676 4.52
1018655094 4.52
1018670246 4.52
1018685300 4.52
1018699753 4.51
1018714373 4.52
1018728907 4.52
1018746715 4.53
1018761392 4.52
1018833466 4.52
1018851833 4.52
1018862907 4.51
1018876569 4.52
1018891336 4.52
1018912943 4.52
1018927280 4.52
1018941686 4.52
1018970880 4.51
1018985376 4.51
1019021277 4.52
1019051859 4.51
1019072215 4.52
1019108168 4.51
1019166900 4.53
1019194916 4.53
1019217384 4.53
1019231235 4.53
1019257590 4.53
1019274849 4.54
1019289202 4.53
1019303904 4.53
1019318276 4.53
1019332683 4.53
1019347757 4.54
1019404975 4.53
1019419636 4.53
1019433864 4.53
1019455900 4.53
1019528286 4.54
1019542402 4.53
1019557235 4.53
1019600672 4.54
1019616620 4.53
1019631608 4.53
1019795407 4.44
1019841198 4.46
1019881164 4.45
1019894786 4.46
1019909340 4.46
1019924344 4.45
1019938708 4.45
1019953143 4.46
1019974687 4.45
1019989384 4.45
1020010817 4.45
1020032472 4.45
1020047164 4.46
1020061666 4.46
1020098266 4.45
1020124033 4.45
1020141712 4.46
1020170520 4.47
1020243805 4.45
1020265311 4.45
1020529711 4.54
1020643749 4.53
1021004492 4.54
1021018858 4.54
1021285797 4.53
1021300261 4.54
1021314321 4.54
1021329742 4.54
1021335020 4.52
1021349830 4.56
1021366828 4.55
1021379854 4.55
1021394277 4.56
1021409260 4.54
1021423907 4.54
1021438082 4.55
1021453897 4.57
1021467416 4.55
1021481991 4.54
1021495831 4.54
1021501200 4.54
1021510410 4.54
1021524805 4.55
1021539500 4.55
1021553892 4.56
1021568326 4.57
1021583538 4.55
1021596586 4.46
1021608390 4.55
1021622569 4.55
1021637841 4.55
1021932479 4.55
1021967447 4.56
1022024845 4.56
1022097487 4.56
1022213413 4.55
1022223311 4.56
1022234216 4.57
1022245448 4.56
1022255944 4.56
1022266662 4.56
1022277596 4.58
1022288341 4.56
1022298992 4.57
1022309944 4.56
1022320976 4.56
1022449283 4.38
1022504508 4.25
1022526039 4.56
1022627458 4.57
1022785320 4.55
1022879891 4.55
1023088678 4.56
1023203871 4.54
1023217447 4.55
1023439826 4.53
1023451839 4.55
1023462957 4.53
1023473112 4.54
1023483918 4.52
1023494949 4.52
1023509791 4.52
1023520124 4.51
1023530940 4.52
1023541772 4.53
1023553354 4.53
1023563307 4.53
1023574135 4.53
1023584889 4.45
1023595637 4.52
1023693488 4.52
1023780081 4.52
1023865861 4.53
1023876531 4.52
1023943460 4.53
1023958772 4.53
1023972233 4.52
1023986790 4.52
1024001985 4.52
1024016320 4.52
1024030717 4.52
1024045065 4.53
1024059495 4.52
1024074536 4.51
1024088349 4.51
1024102734 4.52
1024117124 4.52
1024131540 4.51
1024145925 4.51
1024160881 4.52
1024174744 4.51
1024189115 4.50
1024203629 4.52
1024217950 4.52
1024233048 4.51
1024246689 4.51
1024261125 4.51
1024275517 4.51
1024289889 4.51
1024304248 4.51
1024319492 4.51
1024333531 4.51
1024347313 4.51
1024361777 4.51
1024376177 4.51
1024390670 4.51
1024405092 4.52
1024420006 4.53
1024433863 4.51
1024448345 4.52
1024459254 4.23
1024470002 4.52
1024484331 4.51
1024499261 4.51
1024513112 4.52
1024527546 4.52
1024542036 4.52
1024556435 4.52
1024570721 4.52
1024585303 4.52
1024599085 4.51
1024610788 4.51
1024625041 4.51
1024639586 4.51
1024653860 4.52
1024668118 4.51
1024682535 4.51
1024696935 4.51
1024711536 4.52
1024726087 4.51
1024740358 4.51
1024754796 4.51
1024769202 4.51
1024783565 4.51
1024798000 4.51
1024812512 4.51
1024826737 4.49
1024841182 4.51
1024856279 4.51
1024956115 4.51
1024969447 4.51
1024983853 4.51
1024998269 4.52
1025016549 4.51
1025030473 4.52
1025044872 4.52
1025059222 4.52
1025073430 4.52
1025088083 4.52
1025103701 4.52
1025117564 4.51
1025131030 4.53
1025144941 4.53
1025159526 4.53
1025173836 4.54
1025188460 4.54
1025202411 4.55
1025216960 4.55
1025230574 4.55
1025245093 4.56
1025259495 4.56
1025273827 4.56
1025288200 4.57
1025302624 4.57
1025317920 4.56
1025331448 4.56
1025345866 4.57
1025360235 4.56
1025375517 4.56
1025389444 4.57
1025405106 4.57
1025418405 4.56
1025432849 4.57
1025447211 4.57
1025461647 4.57
1025484002 4.57
1025497622 4.57
1025512155 4.57
1025526441 4.57
1025542029 4.58
1025556420 4.57
1025571373 4.58
1025585395 4.58
1025599582 4.58
1025613925 4.59
1025621579 4.58
1025636092 4.57
1025650486 4.57
1025665254 4.57
1025692035 4.58
1025706179 4.59
1025720738 4.58
1025735075 4.59
1025749732 4.59
1025758061 4.59
1025771469 4.59
1025782684 4.59
1025793442 4.58
1025807904 4.58
1025822276 4.57
1025836683 4.58
1025850866 4.58
1025865278 4.58
1025879684 4.58
1025894116 4.57
1025904461 4.58
1025918311 4.58
1025930670 4.58
1025939938 4.58
1025954322 4.60
1025986480 4.28
1026001892 4.58
1026016719 4.58
1026031077 4.58
1026045523 4.58
1026059961 4.58
1026074355 4.58
1026088610 4.58
1026110258 4.58
1026132372 4.57
1026142343 4.25
1026153618 4.59
1026167985 4.58
1026182377 4.58
1026196769 4.58
1026210990 4.58
1026225559 4.58
1026239719 4.58
1026254329 4.58
1026270004 4.59
1026283167 4.58
1026297497 4.58
1026311910 4.58
1026333682 4.59
1026347919 4.58
1026362380 4.58
1026376754 4.58
1026391141 4.58
1026403974 4.42
1026413191 4.57
1026427095 4.57
1026441570 4.57
1026455851 4.59
1026470222 4.59
1026485032 4.59
1026499737 4.58
1026513546 4.59
1026527923 4.59
1026542336 4.60
1026556745 4.60
1026571583 4.58
1026586150 4.58
1026599921 4.57
1026614366 4.58
1026628725 4.59
1026643141 4.57
1026658113 4.56
1026672542 4.58
1026687069 4.59
1026701241 4.59
1026716088 4.58
1026730124 4.62
1026745070 4.61
1026759034 4.61
1026773852 4.60
1026787826 4.61
1026802680 4.60
1026816586 4.60
1026831475 4.61
1026845343 4.61
1026860767 4.61
1026874152 4.62
1026888557 4.62
1026902940 4.61
1026917782 4.62
1026931804 4.62
1026947813 4.62
1026960595 4.62
1026974888 4.61
1027020362 4.61
1027032837 4.61
1027046783 4.61
1027069691 4.63
1027090361 4.64
1027104492 4.62
1027113345 4.63
1027126120 4.63
1027140396 4.63
1027161977 4.63
1027176801 4.62
1027198122 4.63
1027207844 4.63
1027219715 4.64
1027234142 4.63
1027248461 4.63
1027262906 4.63
1027277321 4.63
1027291708 4.63
1027306221 4.63
1027320525 4.64
1027334925 4.64
1027349696 4.63
1027363737 4.64
1027378140 4.63
1027477068 4.62
1027490578 4.62
1027504833 4.62
1027519422 4.63
1027533889 4.65
1027548089 4.64
1027562610 4.64
1027577122 4.64
1027591588 4.63
1027606040 4.64
1027620262 4.64
1027634849 4.63
1027649267 4.63
1027664619 4.62
1027678097 4.63
1027688639 4.12
1027700346 4.64
1027713823 4.65
1027728347 4.65
1027742830 4.65
1027757241 4.65
1027771699 4.65
1027786906 4.65
1027800519 4.66
1027814945 4.65
1027829328 4.65
1027844621 4.64
1027858269 4.64
1027872677 4.64
1027887106 4.64
1027901468 4.64
1027915877 4.65
1027925424 4.64
1027938963 4.64
1027953612 4.65
1027967892 4.65
1027982468 4.65
1027997096 4.66
1028011745 4.65
1028026257 4.65
1028041168 4.66
1028055275 4.66
1028069832 4.66
1028084284 4.66
1028098681 4.66
1028113264 4.67
1028127960 4.65
1028143878 4.65
1028156447 4.66
1028170972 4.65
1028192884 4.65
1028208394 4.65
1028223480 4.65
1028237209 4.65
1028251469 4.65
1028265847 4.65
1028284108 4.65
1028294670 4.66
1028309014 4.66
1028324248 4.65
1028338078 4.65
1028352412 4.65
1028367031 4.65
1028381451 4.65
1028395842 4.65
1028410189 4.65
1028424864 4.65
1028439191 4.65
1028453430 4.65
1028467842 4.65
1028482254 4.63
1028497719 4.65
1028511036 4.64
1028525457 4.65
1028539937 4.65
1028554654 4.64
1028568912 4.65
1028583420 4.65
1028597679 4.65
1028612053 4.65
1028626578 4.66
1028641410 4.66
1028656177 4.66
1028670431 4.65
1028685772 4.64
1028699427 4.65
1028713859 4.64
1028728489 4.64
1028742515 4.64
1028756809 4.64
1028771257 4.63
1028785729 4.64
1028800079 4.63
1028815300 4.63
1028829644 4.64
1028843939 4.64
1028855017 4.64
1028865986 4.64
1028880170 4.64
1028894721 4.63
1028909380 4.63
1028923400 4.63
1028937658 4.64
1028952208 4.64
1028966813 4.64
1028981012 5.40
1028996063 4.65
1029009882 4.63
1029024504 4.64
1029032347 4.64
1029049847 4.64
1029064238 4.64
1029078782 4.64
1029093042 4.64
1029107411 4.64
1029121884 4.64
1029136247 4.63
1029150755 4.64
1029166013 4.64
1029179610 4.64
1029194047 4.63
1029208477 4.62
1029222912 4.63
1029237525 4.61
1029252220 4.59
1029266275 4.64
1029280657 4.64
1029294924 4.64
1029309102 4.67
1029323431 4.63
1029338689 4.63
1029352489 4.63
1029366819 4.64
1029381283 4.64
1029395676 4.63
1029410206 4.63
1029425115 4.65
1029438162 4.66
1029452388 4.65
1029467803 4.64
1029481810 4.64
1029496225 4.64
1029511531 4.64
1029525282 4.64
1029539586 4.64
1029554115 4.63
1029568441 4.63
1029582802 4.63
1029597953 4.63
1029611259 4.63
1029625701 4.63
1029640148 4.63
1029654618 4.63
1029669307 4.63
1029683782 4.66
1029697972 4.64
1029712325 4.64
1029727039 4.64
1029741307 4.64
1029755685 4.64
1029777801 4.63
1029797777 4.65
1029812079 4.64
1029826455 4.65
1029840744 4.64
1029855413 4.63
1029869736 4.64
1029884195 4.63
1029898341 4.65
1029912745 4.68
1029927220 4.65
1029940350 4.65
1029953995 4.65
1029960827 4.65
1029968096 4.64
1029975793 4.65
1029982539 4.65
1029989838 4.65
1029996934 4.65
1030004062 4.65
1030011424 4.63
1030018399 4.64
1030025873 4.65
1030033142 4.65
1030047622 4.65
1030054685 4.65
1030061808 4.65
1030069137 4.65
1030076202 4.65
1030083474 4.65
1030090613 4.66
1030097704 4.65
1030104954 4.65
1030112070 4.65
1030119348 4.65
1030126442 4.65
1030188131 4.65
1030198658 4.65
1030205877 4.65
1030213060 4.65
1030220145 4.65
1030227345 4.65
1030235727 4.64
1030254137 4.65
1030268744 4.64
1030283027 4.65
1030297582 4.64
1030312001 4.64
1030326659 4.65
1030341160 4.65
1030363228 4.64
1030371922 4.65
1030386199 4.66
1030393363 4.67
1030400584 4.66
1030407724 4.66
1030413974 4.65
1030421809 4.66
1030435100 4.66
1030458196 4.64
1030487539 4.66
1030509710 4.66
1030521920 4.67
1030529054 4.67
1030536196 4.67
1030543462 4.67
1030550660 4.67
1030557750 4.66
1030564957 4.66
1030572059 4.67
1030578892 4.66
1030586575 4.66
1030593782 4.67
1030601035 4.66
1030608059 4.67
1030615592 4.67
1030622725 4.66
1030629842 4.67
1030637211 4.67
1030644248 4.67
1030651333 4.66
1030658631 4.67
1030665879 4.66
1030673126 4.67
1030680179 4.66
1030687464 4.66
1030694624 4.66
1030701774 4.67
1030709196 4.68
1030716383 4.68
1030723626 4.67
1030730964 4.67
1030738103 4.59
1030744901 4.65
1030752254 4.67
1030759361 4.68
1030766454 4.68
1030773741 4.68
1030780898 4.69
1030788155 4.59
1030795307 4.58
1030802636 4.59
1030809837 4.59
1030817078 4.58
1030824153 4.59
1030831456 4.59
1030838612 4.59
1030845854 4.59
1030853046 4.59
1030860180 4.60
1030867415 4.59
1030874668 4.59
1030881854 4.59
1030888970 4.59
1030896213 4.58
1030903388 4.59
1030910586 4.59
1030917752 4.59
1030925026 4.59
1030932198 4.58
1030939404 4.58
1030946562 4.59
1030953788 4.59
1030961006 4.59
1030968282 4.58
1030975176 4.48
1030982624 4.58
1030989816 4.58
1030996774 4.59
1031004059 4.59
1031011252 4.59
1031018492 4.59
1031025643 4.59
1031032902 4.59
1031040059 4.58
1031047337 4.59
1031054577 4.59
1031061760 4.58
1031068617 4.59
1031075816 4.58
1031083574 4.59
1031090562 4.58
1031097702 4.59
1031104944 4.59
1031112050 4.59
1031119324 4.59
1031126608 4.59
1031133414 4.59
1031140538 4.59
1031147765 4.59
1031154944 4.59
1031162165 4.59
1031169356 4.59
1031176615 4.59
1031183798 4.59
1031190940 4.60
1031198111 4.59
1031205373 4.60
1031212490 4.59
1031218611 4.68
1031227496 4.57
1031234143 4.55
1031241038 4.59
1031248559 4.59
1031255664 4.60
1031261998 4.60
1031269150 4.59
1031276350 4.59
1031283531 4.61
1031290772 4.59
1031297984 4.58
1031305203 4.59
1031312343 4.59
1031319555 4.59
1031327649 4.59
1031334841 4.59
1031342017 4.59
1031349085 4.60
1031356253 4.60
1031363504 4.59
1031370667 4.59
1031377915 4.59
1031385088 4.59
1031392314 4.59
1031399552 4.59
1031406761 4.60
1031413963 4.59
1031421193 4.60
1031428395 4.60
1031435564 4.59
1031442760 4.59
1031450245 4.59
1031457523 4.58
1031464656 4.59
1031471856 4.60
1031479175 4.60
1031486361 4.60
1031493527 4.60
1031500733 4.60
1031507973 4.60
1031515147 4.60
1031522333 4.60
1031529591 4.60
1031536759 4.61
1031543987 4.60
1031551238 4.60
1031558423 4.60
1031565489 4.60
1031572796 4.61
1031580063 4.60
1031587258 4.61
1031594422 4.60
1031601584 4.61
1031608859 4.60
1031616042 4.60
1031623198 4.60
1031630440 4.60
1031637762 4.60
1031644830 4.60
1031651710 4.60
1031658674 4.60
1031666401 4.60
1031673637 4.60
1031678299 4.60
1031688030 4.60
1031694253 4.61
1031701406 4.61
1031708635 4.61
1031715881 4.60
1031723054 4.60
1031730252 4.60
1031737520 4.60
1031744678 4.60
1031751843 4.60
1031759267 4.61
1031766322 4.61
1031779196 4.62
1031786442 4.61
1031793699 4.61
1031800882 4.61
1031808152 4.61
1031815385 4.61
1031822581 4.62
1031829939 4.61
1031836975 4.60
1031844545 4.61
1031851581 4.61
1031858781 4.61
1031865962 4.63
1031873183 4.61
1031880366 4.62
1031887612 4.61
1031894828 4.61
1031902043 4.61
1031909103 4.62
1031916306 4.61
1031923487 4.62
1031935214 4.61
1031942468 4.62
1031950209 4.62
1031956876 4.62
1031964062 4.62
1031971288 4.63
1031978471 4.62
1031985667 4.63
1031992875 4.62
1032000067 4.62
1032007273 4.62
1032014665 4.63
1032021660 4.62
1032028888 4.62
1032036068 4.62
1032043263 4.63
1032050445 4.62
1032057676 4.62
1032064871 4.62
1032072085 4.62
1032079258 4.62
1032086464 4.62
1032093663 4.62
1032100985 4.62
1032108336 4.61
1032115528 4.61
1032122715 4.62
1032130018 4.61
1032137246 4.62
1032144560 4.62
1032151754 4.62
1032159117 4.61
1032166310 4.59
1032173622 4.58
1032180985 4.59
1032188594 4.61
1032195644 4.61
1032202831 4.61
1032210037 4.61
1032217252 4.61
1032224408 4.61
1032231632 4.60
1032238938 4.62
1032246120 4.61
1032253303 4.61
1032260525 4.62
1032267703 4.62
1032275182 4.61
1032282126 4.61
1032289318 4.62
1032296516 4.61
1032303722 4.59
1032310896 4.61
1032318240 4.61
1032325427 4.61
1032332681 4.61
1032339846 4.61
1032347028 4.61
1032354281 4.62
1032361711 4.61
1032368691 4.61
1032375914 4.61
1032383209 4.60
1032390551 4.62
1032397776 4.62
1032478883 4.62
1032486114 4.62
1032493328 4.62
1032500517 4.62
1032507712 4.62
1032514868 4.61
1032522382 4.62
1032529603 4.63
1032537072 4.62
1032544008 4.63
1032551185 4.62
1032558442 4.63
1032565526 4.62
1032572740 4.61
1032579941 4.62
1032587161 4.62
1032594332 4.62
1032601525 4.62
1032608744 4.62
1032615896 4.62
1032623220 4.62
1032630168 4.62
1032637539 4.62
1032644724 4.62
1032651936 4.62
1032659355 4.62
1032666352 4.63
1032673540 4.62
1032680754 4.63
1032687923 4.62
1032695244 4.62
1032702421 4.63
1032709606 4.62
1032716923 4.61
1032724070 4.62
1032731193 4.62
1032738479 4.62
1032745652 4.62
1032752749 4.62
1032759599 4.62
1032767041 4.62
1032774171 4.63
1032781398 4.62
1032788548 4.63
1032796004 4.63
1032802985 4.62
1032810130 4.62
1032817298 4.62
1032824525 4.63
1032831677 4.63
1032839048 4.62
1032846240 4.63
1032853555 4.63
1032860705 4.63
1032867929 4.63
1032875166 4.63
1032882569 4.62
1032889599 4.63
1032896728 4.62
1032903979 4.62
1032911018 4.62
1032918306 4.63
1032925430 4.63
1032932658 4.63
1032939844 4.63
1032946914 4.64
1032954229 4.63
1032961297 4.63
1032968769 4.63
1032975675 4.63
1032982872 4.62
1032990081 4.62
1032997314 4.62
1033004499 4.63
1033011673 4.64
1033066057 4.62
1033073311 4.62
1033080522 4.62
1033087974 4.61
1033095171 4.61
1033102372 4.61
1033109426 4.61
1033116632 4.61
1033124067 4.59
1033131274 4.60
1033138667 4.60
1033145617 4.56
1033152878 4.61
1033160199 4.62
1033167363 4.63
1033174452 4.62
1033181670 4.62
1033188856 4.62
1033196064 4.62
1033203261 4.63
1033210744 4.62
1033217946 4.62
1033225408 4.63
1033232355 4.63
1033239541 4.62
1033246745 4.63
1033253959 4.62
1033261145 4.63
1033268346 4.62
1033275647 4.62
1033282856 4.62
1033290046 4.62
1033297257 4.62
1033304531 4.63
1033310274 4.62
1033317470 4.62
1033324673 4.62
1033331875 4.62
1033339065 4.62
1033346265 4.62
1033353470 4.62
1033360674 4.63
1033367876 4.63
1033375065 4.62
1033382272 4.62
1033389467 4.62
1033396764 4.62
1033403869 4.62
1033411097 4.62
1033418339 4.62
1033425541 4.62
1033432729 4.61
1033439917 4.62
1033447123 4.61
1033454314 4.62
1033461678 4.62
1033468954 4.62
1033476296 4.63
1033492895 4.62
1033500449 4.62
1033507663 4.62
1033514990 4.62
1033522067 4.61
1033529390 4.62
1033536680 4.62
1033543764 4.62
1033550973 4.62
1033558281 4.62
1033565921 4.62
1033573438 4.61
1033580377 4.61
1033602073 4.63
1033609210 4.62
1033616651 4.62
1033623694 4.62
1033630896 4.62
1033638102 4.61
1033645291 4.62
1033652365 4.61
1033660672 4.62
1033667794 4.61
1033675123 4.61
1033682019 4.62
1033689471 4.62
1033696770 4.62
1033704012 4.62
1033711188 4.61
1033718379 4.61
1033725565 4.61
1033732791 4.63
1033739976 4.61
1033747450 4.62
1033754359 4.62
1033761423 4.62
1033768021 4.62
1033775201 4.63
1033782370 4.62
1033789580 4.62
1033796514 4.62
1033803957 4.63
1033811245 4.62
1033818380 4.63
1033825583 4.62
1033832963 4.62
1033839975 4.62
1033847191 4.62
1033854367 4.62
1033861547 4.62
1033868771 4.62
1033875843 4.62
1033883163 4.62
1033890584 4.62
1033897554 4.62
1033904774 4.62
1033912059 4.62
1033919347 4.62
1033926583 4.62
1033933716 4.62
1033940863 4.62
1033948053 4.62
1033955264 4.61
1033962454 4.61
1033969679 4.61
1033976872 4.60
1033984052 4.62
1033991217 4.62
1033998569 4.62
1034006004 4.61
1034013075 4.62
1034023791 4.62
1034034428 4.63
1034041816 4.63
1034049051 4.61
1034056205 4.62
1034063406 4.61
1034070626 4.61
1034077986 4.60
1034085206 4.62
1034092596 4.62
1034099594 4.62
1034106832 4.63
1034117903 4.63
1034128564 4.63
1034135795 4.63
1034143045 4.63
1034150250 4.63
1034157344 4.63
1034164466 4.63
1034171827 4.62
1034179256 4.63
1034186223 4.62
1034193382 4.63
1034200742 4.62
1034207820 4.62
1034214908 4.62
1034222502 4.62
1034229645 4.62
1034236789 4.61
1034243984 4.62
1034251143 4.61
1034258402 4.62
1034265676 4.62
1034272876 4.62
1034279989 4.62
1034287440 4.64
1034301970 4.62
1034309225 4.63
1034316913 4.63
1034323961 4.63
1034331059 4.63
1034338198 4.62
1034345389 4.63
1034349291 3.62
1034359956 4.63
1034367258 4.63
1034374223 4.63
1034381606 4.63
1034385996 4.64
1034393187 4.62
1034400367 4.63
1034407512 4.62
1034414783 4.63
1034421955 4.63
1034429147 4.63
1034436588 4.63
1034443596 4.63
1034450770 4.63
1034457968 4.63
1034465159 4.63
1034472353 4.62
1034479577 4.63
1034486774 4.63
1034493956 4.63
1034501163 4.63
1034508376 4.62
1034515563 4.63
1034522769 4.63
1034529999 4.62
1034537197 4.62
1034544383 4.62
1034551567 4.62
1034558782 4.62
1034565993 4.62
1034573215 4.63
1034580384 4.63
1034587577 4.64
1034594784 4.64
1034601971 4.63
1034609383 4.63
1034616269 4.63
1034623671 4.63
1034630842 4.63
1034637867 4.63
1034645416 4.63
1034652628 4.63
1034659834 4.64
1034667057 4.62
1034674360 4.63
1034681382 4.63
1034688572 4.63
1034696072 4.63
1034703001 4.63
1034710471 4.64
1034717483 4.62
1034724758 4.62
1034732463 4.63
1034739156 4.63
1034746358 4.63
1034753558 4.63
1034760831 4.63
1034767990 4.63
1034775149 4.63
1034782626 4.63
1034789692 4.62
1034797133 4.63
1034804335 4.62
1034811547 4.61
1034818727 4.62
1034826013 4.63
1034833106 4.62
1034840124 4.53
1034854337 4.63
1034861523 4.62
1034868813 4.63
1034875949 4.62
1034883255 4.63
1034901527 4.62
1034908763 4.63
1034915973 4.62
1034923166 4.62
1034930363 4.62
1034937712 4.63
1034944917 4.62
1034952388 4.63
1034959467 4.63
1034966513 4.63
1034973716 4.63
1034980982 4.63
1034988377 4.64
1034995588 4.63
1035002786 4.63
1035009987 4.64
1035017334 4.63
1035024538 4.64
1035031741 4.64
1035039177 4.63
1035046138 4.63
1035053335 4.63
1035060528 4.64
1035067739 4.63
1035074943 4.63
1035082132 4.64
1035089352 4.64
1035096538 4.63
1035103744 4.63
1035111083 4.63
1035118271 4.63
1035125444 4.62
1035132696 4.62
1035139871 4.62
1035147070 4.62
1035154340 4.62
1035161532 4.62
1035168749 4.62
1035175937 4.62
1035183132 4.63
1035190335 4.63
1035197605 4.63
1035204813 4.63
1035212220 4.62
1035219214 4.62
1035226254 4.62
1035233606 4.62
1035240787 4.61
1035248005 4.57
1035255229 4.62
1035262418 4.62
1035269618 4.62
1035276814 4.61
1035314779 4.61
1035322039 4.61
1035329581 4.62
1035336453 4.61
1035343866 4.61
1035351101 4.61
1035358284 4.61
1035377451 4.62
1035386816 4.61
1035394086 4.62
1035401290 4.63
1035407854 4.64
1035417295 4.64
1035424250 4.63
1035431412 4.63
1035438516 4.63
1035443889 4.63
1035453045 4.63
1035459362 4.63
1035467357 4.64
1035472639 4.62
1035481859 4.64
1035487453 4.63
1035496306 4.64
1035503507 4.64
1035510865 4.64
1035517939 4.64
1035523055 4.62
1035530262 4.63
1035538433 4.62
1035544637 4.63
1035551728 4.62
1035559664 4.62
1035566487 4.63
1035573179 4.61
1035580930 4.61
1035589972 4.62
1035597174 4.62
1035604482 4.62
1035611665 4.62
1035618773 4.62
1035625584 4.63
1035633289 4.63
1035639388 4.62
1035647881 4.63
1035655023 4.62
1035662072 4.62
1035669228 4.62
1035676141 4.63
1035683553 4.63
1035690912 4.62
1035697756 4.63
1035705271 4.63
1035712624 4.64
1035723513 4.63
1035730799 4.63
1035743785 4.62
1035751072 4.63
1035758259 4.63
1035765277 4.62
1035772404 4.62
1035779776 4.64
1035786829 4.69
1035792626 4.63
1035800662 4.62
1035806881 4.61
1035815845 4.61
1035821290 4.61
1035828578 4.61
1035835794 4.62
1035842981 4.63
1035850503 4.62
1035858868 4.61
1035865921 4.61
1035873411 4.61
1035879035 4.61
1035886559 4.60
1035893305 4.60
1035900379 4.60
1035907653 4.61
1035914892 4.61
1035922089 4.61
1035930027 4.61
1035936496 4.61
1035945237 4.62
1035950976 4.61
1035958412 4.61
1035965473 4.61
1035973063 4.61
1035980198 4.61
1035987238 4.60
1035994402 4.62
1036001478 4.61
1036008546 4.61
1036016011 4.61
1036024621 4.61
1036030252 4.61
1036037404 4.60
1036044648 4.61
1036053438 4.62
1036059022 4.61
1036067955 4.62
1036074049 4.62
1036080814 4.62
1036088009 4.62
1036095209 4.61
1036102474 4.62
1036109400 4.62
1036116852 4.62
1036124036 4.62
1036132485 4.62
1036138498 4.63
1036145534 4.63
1036152955 4.63
1036160248 4.63
1036168748 4.62
1036175722 4.63
1036181530 4.63
1036188882 4.63
1036197386 4.63
1036204695 4.63
1036210362 4.63
1036217641 4.63
1036225974 4.63
1036233183 4.64
1036239320 4.64
1036247770 4.63
1036253428 4.61
1036260745 4.62
1036268262 4.62
1036275402 4.61
1036283820 4.63
1036291108 4.62
1036298302 4.63
1036305689 4.63
1036312745 4.64
1036318527 4.64
1036327171 4.63
1036332828 4.64
1036341573 4.63
1036345200 4.64
1036348660 4.64
1036356214 4.63
1036363307 4.63
1036370229 4.64
1036377400 4.63
1036383530 4.64
1036392194 4.64
1036397871 4.64
1036404836 4.63
1036413279 4.64
1036549243 4.63
1036558190 4.62
1036563617 4.62
1036572473 4.63
1036578233 4.62
1036585101 4.64
1036592231 4.61
1036599520 4.61
1036608238 4.62
1036614042 4.61
1036621138 4.62
1036628383 4.62
1036637008 4.62
1036642853 4.62
1036649879 4.62
1036657453 4.62
1036666091 4.62
1036671871 4.62
1036680684 4.61
1036686041 4.62
1036692976 4.62
1036700529 4.61
1036707770 4.62
1036714706 4.63
1036723886 4.62
1036730990 4.61
1036740345 4.61
1036752422 4.61
1036759392 4.61
1036767167 4.61
1036780556 4.58
1036788408 4.58
1036795675 4.58
1036815414 4.61
1036832321 4.59
1036841761 4.60
1036860096 4.59
1036880132 4.61
1036896258 4.61
1036915388 4.62
1036972360 4.61
1036995832 4.61
1037002982 4.61
1037010293 4.61
1037017486 4.60
1037024817 4.61
1037031793 4.61
1037038833 4.60
1037046127 4.61
1037052825 4.61
1037060397 4.61
1037067347 4.62
1037076412 4.62
1037081981 4.61
1037089176 4.60
1037096276 4.60
1037103448 4.61
1037110940 4.60
1037117774 4.61
1037125008 4.62
1037132558 4.61
1037140013 4.61
1037147364 4.62
1037154464 4.61
1037161411 4.61
1037168598 4.60
1037176611 4.59
1037183230 4.60
1037189885 4.60
1037197836 4.63
1037202788 4.61
1037209995 4.60
1037216938 4.61
1037224392 4.60
1037231601 4.61
1037238681 4.61
1037245929 4.60
1037253121 4.60
1037260215 4.61
1037267420 4.60
1037274976 4.60
1037282373 4.61
1037289471 4.59
1037296757 4.60
1037303810 4.59
1037311146 4.59
1037318197 4.59
1037326030 4.60
1037332832 4.59
1037340013 4.60
1037347652 4.60
1037376599 4.61
1037415844 4.61
1037420996 4.60
1037428000 4.61
1037433735 4.60
1037442406 4.61
1037449592 4.59
1037455246 4.61
1037464005 4.60
1037471154 4.61
1037478367 4.61
1037485556 4.61
1037491420 4.61
1037498640 4.61
1037507390 4.60
1037514569 4.60
1037521520 4.61
1037529024 4.60
1037536121 4.61
1037543392 4.60
1037550588 4.61
1037556253 4.61
1037564467 4.61
1037570753 4.60
1037578971 4.61
1037586596 4.61
1037593791 4.61
1037600998 4.60
1037606380 4.62
1037615155 4.60
1037620598 4.60
1037628075 4.60
1037635171 4.69
1037642529 4.60
1037649474 4.60
1037656937 4.61
1037664182 4.61
1037672909 4.62
1037678543 4.61
1037685845 4.62
1037692956 4.60
1037701759 4.61
1037707346 4.61
1037714622 4.61
1037721698 4.62
1037729074 4.61
1037736273 4.62
1037743513 4.61
1037752193 4.62
1037757881 4.61
1037766452 4.62
1037773382 4.61
1037781057 4.62
1037786832 4.61
1037830000 4.60
1037838010 4.60
1037845792 4.61
1037853038 4.61
1037860339 4.61
1037867598 4.60
1037873186 4.60
1037880526 4.60
1037887486 4.59
1037894721 4.60
1037902137 4.60
1037909338 4.60
1037918189 4.59
1037925409 4.59
1037931637 4.59
1037938778 4.60
1037946560 4.60
1037952792 4.61
1037961441 4.60
1037966930 4.60
1037973970 4.60
1037981220 4.61
1037988410 4.60
1037996293 4.60
1038003077 4.61
1038009856 4.61
1038019203 4.61
1038025891 4.61
1038033740 4.62
1038040824 4.61
1038047996 4.61
1038054182 4.61
1038062565 4.62
1038069680 4.61
1038075517 4.61
1038082422 4.61
1038089681 4.62
1038098410 4.61
1038105625 4.60
1038112860 4.60
1038120081 4.60
1038127333 4.61
1038134290 4.58
1038141563 4.60
1038148851 4.59
1038156029 4.59
1038163279 4.59
1038170294 4.59
1038177458 4.60
1038183254 4.61
1038190337 4.60
1038197061 4.61
1038204345 4.61
1038211902 4.61
1038218882 4.60
1038226356 4.60
1038233279 4.60
1038240433 4.60
1038247930 4.61
1038255140 4.61
1038263763 4.60
1038269517 4.61
1038278490 4.62
1038285690 4.61
1038341402 4.61
1038348661 4.61
1038356531 4.61
1038363688 4.62
1038370879 4.62
1038378340 4.61
1038385534 4.61
1038392864 4.60
1038398565 4.60
1038405998 4.60
1038413006 4.61
1038419819 4.60
1038427026 4.60
1038435195 4.61
1038441802 4.62
1038448774 4.39
1038456222 4.67
1038465035 4.66
1038470717 4.67
1038477981 4.67
1038485807 4.62
1038492640 4.62
1038499641 4.62
1038506816 4.62
1038513728 4.63
1038521222 4.64
1038529991 4.63
1038537197 4.63
1038544391 4.63
1038551039 4.63
1038558837 4.63
1038565992 4.63
1038571608 4.63
1038579187 4.63
1038585820 4.64
1038593216 4.63
1038602061 4.63
1038608294 4.62
1038616396 4.63
1038623576 4.63
1038630769 4.63
1038637978 4.63
1038645154 4.63
1038652335 4.63
1038659550 4.63
1038667122 4.63
1038674042 4.63
1038681311 4.63
1038687602 4.63
1038695738 4.63
1038702912 4.63
1038710120 4.62
1038717318 4.63
1038724217 4.61
1038731725 4.64
1038738632 4.63
1038746128 4.63
1038753268 4.63
1038760505 4.63
1038767406 4.63
1038774899 4.64
1038782130 4.63
1038789307 4.63
1038796484 4.64
1038803488 4.63
1038810513 4.63
1038817993 4.63
1038824826 4.64
1038831033 4.63
1038838538 4.64
1038844924 4.66
1038852106 4.66
1038861133 4.66
1038866871 4.65
1038875717 4.66
1038882917 4.66
1038888215 4.66
1038897361 4.65
1038904580 4.65
1038911190 4.65
1038917335 4.65
1038924698 4.65
1038932074 4.65
1038938828 4.66
1038945759 4.66
1038954228 4.65
1038961801 4.65
1038968117 4.66
1038976471 4.64
1038983279 4.65
1038985200 4.65
1038990883 4.66
1038996454 4.65
1039005251 4.65
1039010844 4.65
1039018117 4.65
1039025287 4.65
1039034051 4.65
1039039667 4.65
1039046972 4.65
1039055439 4.65
1039203934 4.51
1039212357 4.67
1039219477 4.67
1039228317 4.67
1039235507 4.66
1039242291 4.66
1039248595 4.67
1039256129 4.67
1039262420 4.67
1039270389 4.67
1039277201 4.67
1039284348 4.67
1039291272 4.66
1039298721 4.67
1039307483 4.67
1039314589 4.67
1039321822 4.67
1039328146 4.67
1039335957 4.66
1039342143 4.68
1039350695 4.69
1039357199 4.68
1039363988 4.67
1039370439 4.68
1039378994 4.68
1039385450 4.66
1039392334 4.68
1039400978 4.68
1039408285 4.70
1039415076 4.67
1039422567 4.56
1039428398 4.92
1039435575 4.66
1039443206 4.69
1039450102 4.69
1039457443 4.69
1039464607 4.70
1039473446 4.69
1039479059 4.69
1039486204 4.69
1039493136 4.69
1039500336 4.70
1039509548 4.68
1039515387 4.68
1039522351 4.68
1039529581 4.68
1039536744 4.69
1039543887 4.70
1039551232 4.69
1039558333 4.70
1039565535 4.70
1039573209 4.70
1039581056 4.70
1039588020 4.71
1039594835 4.70
1039601612 4.70
1039608478 4.70
1039616043 4.70
1039623131 4.70
1039629971 4.70
1039637642 4.71
1039644845 4.71
1039652013 4.71
1039659395 4.72
1039667678 4.71
1039675299 4.71
1039682121 4.70
1039688035 4.70
1039694233 5.24
1039703025 4.71
1039709604 4.71
1039716803 4.71
1039724003 4.71
1039731047 4.71
1039738147 4.71
1039747048 4.71
1039752451 4.71
1039759816 4.71
1039768717 4.71
1039774220 4.71
1039781556 4.70
1039788995 4.71
1039795835 4.71
1039803305 4.70
1039810448 4.71
1039817718 4.71
1039826532 4.73
1039833652 4.70
1039841122 4.71
1039846510 4.70
1039868319 4.70
1039885621 4.70
1039894709 4.71
1039912842 4.71
1039926466 4.71
1039939658 4.71
1039951766 4.70
1039971484 4.70
1039982413 4.70
1039994499 4.69
1040010389 4.70
1040023665 4.71
1040038689 4.70
1040053127 4.68
1040068552 4.72
1040082302 4.71
1040096410 4.70
1040110656 4.73
1040125035 4.73
1040139487 4.71
1040153477 4.73
1040167411 4.72
1040179805 4.74
1040193725 4.73
1040208094 4.73
1040225724 4.73
1040237570 4.73
1040252753 4.73
1040271809 4.72
1040281472 4.72
1040308540 4.73
1040336542 4.70
1040353822 4.72
1040367827 4.61
1040375054 4.52
1040381892 4.81
1040386603 4.64
1040395055 4.81
1040408806 4.62
1040416245 4.72
1040433223 4.71
1040440597 4.71
1040454861 4.72
1040469174 4.71
1040476421 4.72
1040490927 4.72
1040504995 4.72
1040512409 4.69
1040519832 4.71
1040533979 4.72
1040541406 4.72
1040555474 4.72
1040562820 4.72
1040570001 4.72
1040577514 4.73
1040591365 4.75
1040598759 4.75
1040606057 4.75
1040620326 4.74
1040627744 4.75
1040641920 4.75
1040647873 4.75
1040660913 4.75
1040676542 4.72
1040692375 4.71
1040699831 4.71
1040713991 4.71
1040721406 4.72
1040734408 4.71
1040741883 4.71
1040757290 4.71
1040764697 4.71
1040778908 4.72
1040786320 4.71
1040800469 4.71
1040807887 4.72
1040826914 4.72
1040841002 4.72
1040851532 4.72
1040859121 4.72
1040868075 4.72
1040879835 4.72
1040887064 4.72
1040908886 4.73
1040921366 4.73
1040929173 4.73
1040944630 4.72
1040952025 4.73
1040966157 4.72
1040973597 4.72
1040987752 4.72
1040995102 4.73
1041016806 4.73
1041022072 4.73
1041030803 4.74
1041036604 4.74
1041043847 4.74
1041051063 4.73
1041058361 4.72
1041065445 4.72
1041072648 4.72
1041079877 4.72
1041087501 4.72
1041094360 4.72
1041101622 4.72
1041108800 4.72
1041112024 4.72
1041123174 4.73
1041130324 4.72
1041137547 4.72
1041144829 4.72
1041152081 4.72
1041159269 4.72
1041166509 4.71
1041173666 4.72
1041180493 4.72
1041188034 4.71
1041195279 4.72
1041202521 4.72
1041209737 4.72
1041216928 4.73
1041224154 4.72
1041231264 4.72
1041238607 4.73
1041245457 4.74
1041252764 4.72
1041259967 4.72
1041267395 4.73
1041274555 4.72
1041281670 4.73
1041289054 4.74
1041296604 4.73
1041310810 4.74
1041317944 4.74
1041325215 4.74
1041332345 4.73
1041339560 4.72
1041347078 4.74
1041353963 4.74
1041360555 4.73
1041368383 4.73
1041382672 4.73
1041389837 4.73
1041397059 4.73
1041404310 4.72
1041411428 4.73
1041418607 4.73
1041425802 4.73
1041433372 4.73
1041440226 4.73
1041447431 4.73
1041454618 4.73
1041461833 4.73
1041469046 4.72
1041476263 4.73
1041483472 4.73
1041490623 4.73
1041497890 4.73
1041505036 4.73
1041512243 4.73
1041519735 4.73
1041525513 4.73
1041533801 4.72
1041540926 4.73
1041548002 4.72
1041555458 4.72
1041562621 4.73
1041569875 4.72
1041577059 4.73
1041584261 4.73
1041591448 4.73
1041598658 4.73
1041606240 4.72
1041612538 4.73
1041619128 4.74
1041627442 4.73
1041634677 4.74
1041641946 4.73
1041649043 4.73
1041656265 4.73
1041663604 4.73
1041670647 4.74
1041677845 4.73
1041684332 4.70
1041692433 4.73
1041699514 4.74
1041706649 4.73
1041713852 4.73
1041721189 4.73
1041728224 4.73
1041735506 4.73
1041742649 4.72
1041750049 4.73
1041757244 4.73
1041797515 4.73
1041804761 4.73
1041811962 4.73
1041819207 4.74
1041826404 4.73
1041833607 4.73
1041840883 4.73
1041847648 4.73
1041855302 4.72
1041862657 4.74
1041877092 4.73
1041886308 4.74
1041906198 4.74
1041920709 4.72
1041935007 4.73
1041969685 4.74
1041986195 4.74
1042000012 4.73
1042014619 4.73
1042026914 4.73
1042044140 4.74
1042053734 4.73
1042071453 4.73
1042085559 4.73
1042101096 4.73
1042112688 4.73
1042125261 4.73
1042140334 4.73
1042154022 4.73
1042171956 4.72
1042186472 4.74
1042200686 4.73
1042212770 4.73
1042229721 4.73
1042245794 4.73
1042261796 4.73
1042276684 4.73
1042290908 4.73
1042301753 4.74
1042319285 4.73
1042333695 4.72
1042348140 4.73
1042362462 4.72
1042377497 4.74
1042392403 4.72
1042405766 4.73
1042420531 4.72
1042435031 4.73
1042450096 4.73
1042460713 4.72
1042474939 4.73
1042492940 4.73
1042507534 4.73
1042521856 4.73
1042537003 4.73
1042547296 4.72
1042565502 4.72
1042578256 4.72
1042590031 4.72
1042604958 4.72
1042622680 4.73
1042633357 4.72
1042649330 4.74
1042663951 4.74
1042679706 4.71
1042694843 4.71
1042709269 4.72
1042723311 4.73
1042734146 4.73
1042748856 4.72
1042766822 4.72
1042780556 4.72
1042795697 4.73
1042806313 4.72
1042825371 4.72
1042835078 4.74
1042857939 4.73
1042873064 4.74
1042887346 4.76
1042902939 4.75
1042916283 4.75
1042930786 4.76
1042945115 4.75
1042959512 4.74
1042973953 4.75
1042988671 4.74
1043003127 4.75
1043017271 4.74
1043031682 4.73
1043046580 4.74
1043059083 4.74
1043072812 4.74
1043088255 4.74
1043101194 4.75
1043110978 4.76
1043136837 4.76
1043160667 4.76
1043182036 4.75
1043204346 4.75
1043226117 4.76
1043248601 4.76
1043269133 4.76
1043291109 4.73
1043312891 4.77
1043337650 4.77
1043347516 4.76
1043377614 4.76
1043391329 4.76
1043405788 4.76
1043418151 4.75
1043433297 4.75
1043450334 4.75
1043465106 4.76
1043479497 4.76
1043504787 4.79
1043538968 4.78
1043546451 4.77
1043553559 4.77
1043560749 4.77
1043567948 4.76
1043574883 4.76
1043582353 4.76
1043592503 4.77
1043597167 4.77
1043603986 4.77
1043611531 4.77
1043626131 4.77
1043640882 4.77
1043654797 4.77
1043668448 4.77
1043690421 4.77
1043705131 4.78
1043722658 4.77
1043736592 4.88
1043751399 4.78
1043769523 4.77
1043784116 4.78
1043798523 4.78
1043813083 4.78
1043827448 4.79
1043844238 4.78
1043858714 4.77
1043873209 4.78
1043887548 4.78
1043902533 4.78
1043916593 4.78
1043971686 4.77
1043988742 4.77
1044001044 4.75
1044008401 4.77
1044015573 4.77
1044022959 4.77
1044037253 4.78
1044044908 4.78
1044051558 4.78
1044058829 4.78
1044066455 4.78
1044073355 4.77
1044080926 4.78
1044088091 4.77
1044094995 4.78
1044102072 4.78
1044109506 4.78
1044116675 4.78
1044123730 4.78
1044130756 4.78
1044137847 4.78
1044145157 4.78
1044152406 4.78
1044159581 4.78
1044166848 4.78
1044173823 4.78
1044181143 4.78
1044188405 4.78
1044195730 4.78
1044202764 4.78
1044210071 4.78
1044217433 4.78
1044224635 4.79
1044231808 4.80
1044238907 4.78
1044246154 4.78
1044253276 4.78
1044260623 4.78
1044267839 4.78
1044274917 4.78
1044289397 4.79
1044296976 4.78
1044303784 4.77
1044309875 4.73
1044317674 4.77
1044324918 4.78
1044332268 4.78
1044339502 4.78
1044346538 4.78
1044353742 4.78
1044368361 4.78
1044375071 4.78
1044382684 4.78
1044389778 4.79
1044397338 4.78
1044404209 4.78
1044411784 4.78
1044418628 4.78
1044426213 4.78
1044440066 4.78
1044447422 4.78
1044454746 4.78
1044461999 4.78
1044469312 4.79
1044476124 4.79
1044483551 4.78
1044490669 4.79
1044498002 4.79
1044505088 4.79
1044512394 4.77
1044519505 4.78
1044526441 4.78
1044534138 4.78
1044542462 4.80
1044548430 4.79
1044555743 4.78
1044562733 4.80
1044576217 4.79
1044583151 4.78
1044590876 4.79
1044597870 4.79
1044604887 4.78
1044612540 4.78
1044619817 4.79
1044627744 4.79
1044633918 4.79
1044641141 4.79
1044655591 4.78
1044662705 4.79
1044669912 4.79
1044676961 4.78
1044684329 4.78
1044691504 4.78
1044699117 4.79
1044705877 4.78
1044720432 4.79
1044727491 4.79
1044734596 4.79
1044742165 4.79
1044749462 4.79
1044756276 4.78
1044763361 4.79
1044770885 4.79
1044777936 4.79
1044785064 4.79
1044798955 4.78
1044806474 4.78
1044814114 4.78
1044820772 4.78
1044828740 4.79
1044835419 4.78
1044842792 4.78
1044850019 4.78
1044864697 4.78
1044871422 4.78
1044879094 4.78
1044886198 4.77
1044915752 4.79
1044922358 4.78
1044929847 4.78
1044937349 4.79
1044944130 4.78
1044951157 4.79
1044958545 4.78
1044965825 4.78
1044973508 4.78
1044980146 4.78
1044987294 4.79
1044994608 4.79
1045001429 4.78
1045009436 4.77
1045016437 4.79
1045023942 4.76
1045031819 4.77
1045052895 4.77
1045059778 4.77
1045074289 4.77
1045081490 4.77
1045088762 4.77
1045103183 4.77
1045110199 4.77
1045117370 4.77
1045124830 4.78
1045131734 4.77
1045139319 4.78
1045146840 4.77
1045155855 4.78
1045221787 4.78
1045264065 4.78
1045276105 4.78
1045282920 4.78
1045290655 4.78
1045297499 4.78
1045305036 4.78
1045312186 4.78
1045326866 4.78
1045334071 4.78
1045340747 4.78
1045348508 4.78
1045362383 4.77
1045369693 4.78
1045376923 4.78
1045384536 4.77
1045390990 4.78
1045398695 4.78
1045405346 4.78
1045412930 4.78
1045427210 4.77
1045435743 4.79
1045442147 4.78
1045448795 4.78
1045456444 4.78
1045463147 4.79
1045470615 4.79
1045477649 4.78
1045484529 4.79
1045492630 4.78
1045499804 4.78
1045506399 4.80
1045514208 4.78
1045521560 4.78
1045527920 4.80
1045535193 4.78
1045542401 4.78
1045557585 4.79
1045564428 4.79
1045571676 4.77
1045586138 4.78
1045593015 4.79
1045600580 4.78
1045607793 4.80
1045614961 4.79
1045622026 4.79
1045629693 4.78
1045636578 4.79
1045644886 4.82
1045650559 4.79
1045658205 4.79
1045665776 4.79
1045672405 4.79
1045686759 4.79
1045694120 4.79
1045700931 4.78
1045708844 4.79
1045715477 4.79
1045723102 4.78
1045729737 4.78
1045737358 4.78
1045744255 4.79
1045752748 4.78
1045758862 4.78
1045773501 4.79
1045779832 4.79
1045787614 4.79
1045802326 4.79
1045808839 4.79
1045823024 4.80
1045830493 4.79
1045838066 4.79
1045845589 4.79
1045852149 4.79
1045859445 4.79
1045867131 4.80
1045873988 4.80
1045888739 4.80
1045895481 4.79
1045902872 4.79
1045911531 4.79
1045918257 4.79
1045926331 4.80
1045933080 4.80
1045940317 4.82
1045947431 4.81
1045953026 4.80
1045961407 4.79
1045967584 4.80
1045975080 4.81
1045981857 4.79
1045989569 4.80
1045996546 4.80
1046003334 4.80
1046019593 4.80
1046032242 4.80
1046040444 4.80
1046046950 4.80
1046055006 4.80
1046061095 4.80
1046068643 4.80
1046075336 4.80
1046083017 4.80
1046090171 4.80
1046097800 4.80
1046104633 4.79
1046112086 4.80
1046118554 4.80
1046125766 4.81
1046133035 4.82
1046140337 4.80
1046148054 4.81
1046154823 4.81
1046168584 4.81
1046177284 4.81
1046183457 4.82
1046191513 4.82
1046195810 4.83
1046204830 4.81
1046212588 4.81
1046219435 4.82
1046228742 4.82
1046235682 4.83
1046242919 4.83
1046250006 4.82
1046257117 4.83
1046264573 4.82
1046272052 4.83
1046278423 4.83
1046285842 4.82
1046293274 4.83
1046300509 4.82
1046307570 4.82
1046314810 4.82
1046321789 4.83
1046329656 4.83
1046336393 4.83
1046343513 4.84
1046350969 4.82
1046364715 4.82
1046379792 4.81
1046393784 4.83
1046408406 4.81
1046415554 4.81
1046422645 4.81
1046429888 4.81
1046437250 4.82
1046444852 4.82
1046451703 4.82
1046465932 4.82
1046473249 4.82
1046480433 4.81
1046487644 4.81
1046494621 4.83
1046501997 4.81
1046509192 4.82
1046516350 4.82
1046523246 4.81
1046531040 4.82
1046537891 4.82
1046544959 4.82
1046552225 4.82
1046559483 4.84
1046566656 4.82
1046573799 4.82
1046581008 4.81
1046588183 4.81
1046595359 4.81
1046602650 4.81
1046617130 4.82
1046624237 4.81
1046631371 4.81
1046638740 4.82
1046643439 4.81
1046667571 4.82
1046674761 4.82
1046681968 4.82
1046689031 4.80
1046696294 4.82
1046703932 4.81
1046710694 4.81
1046717656 4.81
1046725032 4.81
1046732372 4.82
1046739408 4.81
1046746743 4.82
1046753899 4.81
1046761109 4.81
1046768249 4.81
1046826321 4.80
1046833798 4.81
1046841099 4.81
1046848576 4.80
1046855676 4.80
1046862883 4.80
1046891455 4.80
1046898851 4.80
1046905827 4.80
1046913028 4.81
1046920577 4.80
1046927710 4.80
1046934601 4.81
1046942073 4.79
1046949214 4.80
1046956698 4.79
1046963961 4.80
1046970711 4.81
1046977742 4.80
1046985261 4.80
1046992275 4.81
1046999245 4.81
1047003470 4.80
1047013724 4.81
1047020984 4.80
1047035336 4.81
1047042741 4.81
1047049986 4.81
1047057094 4.80
1047064114 4.80
1047071589 4.82
1047078768 4.81
1047085980 4.80
1047093270 4.81
1047100298 4.82
1047107200 4.81
1047114646 4.82
1047121489 4.82
1047128779 4.81
1047136646 4.81
1047143863 4.80
1047150876 4.81
1047157949 4.81
1047165038 4.82
1047172257 4.82
1047179573 4.82
1047186872 4.82
1047193919 4.82
1047201144 4.83
1047267876 4.80
1047276982 4.81
1047284389 4.81
1047291199 4.81
1047299980 4.77
1047309357 4.81
1047316520 4.80
1047323291 4.80
1047330233 4.82
1047337940 4.81
1047351884 4.81
1047359201 4.81
1047380992 4.80
1047388361 4.80
1047395780 4.80
1047403006 4.82
1047410010 4.80
1047416439 4.80
1047424295 4.80
1047431297 4.80
1047438432 4.80
1047445576 4.80
1047452850 4.79
1047460199 4.80
1047467032 4.79
1047475087 4.80
1047489895 4.80
1047496413 4.80
1047503676 4.77
1047511040 4.79
1047518251 4.79
1047525281 4.79
1047532480 4.80
1047900240 4.79
1048119875 4.80
1048141087 4.81
1048150578 4.80
1048165183 4.80
1048170914 4.80
1048179573 4.82
1048186847 4.82
1048193776 4.81
1048200733 4.81
1048219117 4.82
1048226176 4.82
1048233182 4.82
1048238227 4.80
1048245047 4.82
1048252636 4.80
1048259584 4.82
1048263984 4.79
1048272191 4.82
1048376846 4.81
1048380351 4.91
1048387844 4.82
1048391983 4.78
1048395084 4.91
1048399415 4.82
1048405581 4.82
1048417285 4.81
1048424563 4.81
1048431851 4.79
1048438652 4.81
1048444947 4.81
1048448064 4.81
1048453498 4.81
1048459471 4.81
1048464628 4.81
1048469692 4.81
1048474993 4.82
1048480527 4.81
1048485708 4.81
1048490743 4.81
1048496186 4.81
1048500846 4.81
1048505675 4.81
1048512916 4.81
1048519889 4.80
1048522618 4.87
1048526264 4.84
1048530901 4.79
1048535966 4.80
1048541108 4.81
1048544381 4.92
1048548529 4.80
1048554202 4.80
1048559226 4.81
1048564599 4.81
1048569707 4.81
1048574370 4.81
1048579707 4.80
1048584749 4.79
1048590146 4.81
1048595132 4.81
1048600266 4.81
1048603225 4.91
1048606702 4.81
1048612122 4.81
1048618324 4.79
1048623223 4.82
1048625989 4.82
1048630528 4.81
1048635693 4.82
1048641162 4.82
1048646158 4.82
1048653611 4.83
1048659377 4.81
1048662433 4.82
1048667428 4.81
1048671300 4.80
1048675125 4.80
1048678174 4.80
1048680632 4.81
1048683369 4.80
1048688710 4.81
1048694177 4.81
1048699610 4.81
1048704722 4.82
1048709907 4.81
1048713685 4.81
1048718354 4.81
1048723698 4.81
1048728639 4.81
1048734154 4.81
1048738972 4.81
1048744644 4.82
1048749495 4.81
1048753978 4.81
1048759303 4.81
1048764127 4.81
1048769044 4.81
1048774551 4.82
1048779473 4.82
1048784882 4.82
1048789655 4.81
1048795249 4.81
1048800252 4.81
1048805141 4.82
1048810481 4.83
1048814914 4.83
1048820000 4.83
1048825063 4.81
1048830077 4.82
1048835525 4.82
1048840451 4.82
1048845850 4.82
1048851037 4.82
1048862150 4.82
1048868030 4.82
1048873661 4.82
1048879228 4.83
1048884802 4.81
1048890934 4.81
1048896705 4.81
1048901646 4.81
1048907408 4.81
1048912082 4.82
1048917658 4.83
1048922752 4.83
1048927956 4.84
1048933013 4.82
1048938026 4.82
1048943670 4.82
1048949430 4.82
1048954686 4.82
1048959523 4.82
1048965657 4.82
1048970810 4.82
1048976344 4.82
1048987270 4.82
1048992661 4.82
1049003142 4.82
1049008583 4.82
1049013538 4.82
1049019052 4.82
1049024057 4.83
1049029517 4.82
1049034710 4.82
1049040509 4.82
1049045643 4.82
1049051720 4.82
1049056884 4.82
1049062579 4.82
1049067333 4.81
1049073003 4.81
1049078347 4.81
1049084415 4.81
1049090134 4.81
1049095403 4.81
1049101068 4.81
1049111725 4.82
1049116816 4.82
1049122006 4.82
1049128072 4.82
1049133661 4.83
1049138964 4.84
1049144717 4.83
1049150097 4.84
1049155721 4.90
1049159887 4.90
1049166154 4.90
1049171302 4.90
1049177316 4.90
1049182929 4.90
1049188616 4.89
1049194983 4.90
1049200221 4.90
1049206188 4.90
1049234400 4.87
1049240939 4.87
1049247339 4.87
1049253893 4.87
1049260780 4.88
1049267857 4.88
1049274360 4.87
1049280520 4.87
1049286249 4.87
1049292484 4.87
1049299045 4.88
1049304756 4.88
1049310940 4.87
1049317239 4.88
1049322408 4.87
1049328478 4.88
1049333263 4.85
1049339234 4.85
1049344925 4.86
1049351164 4.87
1049357756 4.88
1049490265 4.89
1049498459 4.88
1049504475 4.87
1049508730 4.87
1049515669 4.87
1049522476 4.87
1049529200 4.89
1049536014 4.88
1049542118 4.87
1049548696 4.89
1049555623 4.88
1049562579 4.88
1049569368 4.88
1049575608 4.88
1049581879 4.87
1049588025 4.88
1049594375 4.87
1049599862 4.90
1049606293 4.88
1049612787 4.85
1049619290 4.85
1049674540 4.84
1049680985 4.85
1049687000 4.86
1049693007 4.87
1049698753 4.86
1049703907 4.88
1049711312 4.87
1049717415 4.90
1049723826 4.89
1049729603 4.87
1049735999 4.89
1049742356 4.88
1049748650 4.88
1049754131 4.88
1049760510 4.88
1049765889 4.88
1049771608 4.88
1049777732 4.88
1049783251 4.88
1049789677 4.88
1049796214 4.88
1049802597 4.88
1049808183 4.87
1049820690 4.88
1049826607 4.88
1049832872 4.88
1049839249 4.87
1049844885 4.87
1049857108 4.86
1049862526 4.86
1049868873 4.85
1049875102 4.86
1049880815 4.87
1049887145 4.86
1049893704 4.86
1049900432 4.87
1049906801 4.87
1049918779 4.86
1049924802 4.87
1049930387 4.84
1049936915 4.77
1049943182 4.75
1049948679 4.76
1049955202 4.76
1049960904 4.76
1049967768 4.76
1049974557 4.76
1049980830 4.76
1049987964 4.76
1049995238 4.75
1050001652 4.75
1050008756 4.78
1050015722 4.75
1050023778 4.75
1050041583 4.75
1050048789 4.77
1050056985 4.76
1050066929 4.76
1050074850 4.76
1050083224 4.77
1050129600 4.76
1050134400 4.76
1050142800 4.74
1050151200 4.76
1050156000 4.76
1050164400 4.76
1050172800 4.76
1050177600 4.77
1050186000 4.77
1050194400 4.76
1050199200 4.76
1050201132 4.75
1050207600 4.76
1050208613 4.75
1050216000 4.75
1050216349 4.75
1050220800 4.75
1050223883 4.75
1050229200 4.76
1050230941 4.75
1050237600 4.76
1050238658 4.76
1050242400 4.77
1050246080 4.76
1050250800 4.76
1050253366 4.76
1050259200 4.76
1050264000 4.76
1050272400 4.76
1050280800 4.76
1050285600 4.76
1050294000 4.77
1050302400 4.77
1050306976 4.75
1050315600 4.76
1050322209 4.76
1050324000 4.76
1050328800 4.76
1050337200 4.80
1050345600 4.77
1050350400 4.76
1050352276 4.78
1050367200 4.77
1050372000 4.78
1050388800 4.78
1050393600 4.78
1050402000 4.78
1050410400 4.78
1050423600 4.77
1050432000 4.77
1050436800 4.78
1050445200 4.77
1050453600 4.77
1050458400 4.78
1050466800 4.78
1050475200 4.77
1050480000 4.77
1050496800 4.78
1050501600 4.77
1050510000 4.78
1050518400 4.77
1050523200 4.77
1050531600 4.73
1050540000 4.69
1050544800 4.72
1050553200 4.69
1050561600 4.71
1050566400 4.71
1050588000 4.71
1050596400 4.71
1050604800 4.72
1050609600 4.77
1050618000 4.78
1050626400 4.78
1050631200 4.78
1050639600 4.78
1050648000 4.78
1050652800 4.78
1050669600 4.79
1050674400 4.79
1050682800 4.78
1050691200 4.79
1050696000 4.79
1050704400 4.78
1050712800 4.79
1050726000 4.78
1050734400 4.78
1050739200 4.78
1050756000 4.77
1050760800 4.78
1050769200 4.80
1050777600 4.79
1050790800 4.78
1050799200 4.79
1050804000 4.79
1050812400 4.78
1050820800 4.79
1050825600 4.79
1050834000 4.79
1050842400 4.79
1050847200 4.79
1050855600 4.79
1050864000 4.78
1050868800 4.79
1050877200 4.78
1050885600 4.79
1050890400 4.79
1050907200 4.79
1050912000 4.79
1050920400 4.79
1050928800 4.79
1050933600 4.79
1050942000 4.79
1050950400 4.79
1050955200 4.79
1050963600 4.79
1050972000 4.78
1050976800 4.79
1050985200 4.78
1050993600 4.78
1050998400 4.78
1051006800 4.78
1051015200 4.78
1051020000 4.78
1051028400 4.80
1051041600 4.79
1051050000 4.80
1051058400 4.80
1051063200 4.80
1051071600 4.80
1051080000 4.80
1051084800 4.80
1051093200 4.80
1051101600 4.80
1051106400 4.80
1051114800 4.80
1051123200 4.80
1051128000 4.80
1051136400 4.80
1051144800 4.79
1051149600 4.80
1051158000 4.80
1051171200 4.80
1051179600 4.80
1051188000 4.81
1051192800 4.81
1051201200 4.81
1051209600 4.81
1051214400 4.80
1051222800 4.80
1051231200 4.81
1051244400 4.80
1051252800 4.81
1051257600 4.80
1051266000 4.81
1051274400 4.78
1051279200 4.78
1051382400 4.76
1051387200 4.76
1051395600 4.76
1051404000 4.78
1051408800 4.77
1051417200 4.78
1051425600 4.78
1051430400 4.77
1051438800 4.78
1051447200 4.77
1051452000 4.77
1052462400 4.74
1052467200 4.74
1052475600 4.75
1052484000 4.74
1052488800 4.74
1052497200 4.74
1052505600 4.75
1052510400 4.75
1052518800 4.75
1052527200 4.75
1052532000 4.75
1052540400 4.75
1052548800 4.75
1052553600 4.75
1052562000 4.75
1052570400 4.75
1052575200 4.75
1052583600 4.75
1052592000 4.76
1052596800 4.76
1052605200 4.75
1052613600 4.75
1052618400 4.75
1052626800 4.75
1052635200 4.76
1052640000 4.75
1052648400 4.75
1052656800 4.75
1052661600 4.75
1052670000 4.76
1052678400 4.76
1052683200 4.75
1052691600 4.76
1052700000 4.76
1052704800 4.76
1052713200 4.76
1052721600 4.76
1052726400 4.76
1052734800 4.76
1052743200 4.77
1052748000 4.77
1052756400 4.77
1052764800 4.77
1052769600 4.77
1052778000 4.77
1052786400 4.76
1052791200 4.77
1052799600 4.77
1052808000 4.78
1052812800 4.77
1052821200 4.77
1052829600 4.77
1052834400 4.77
1052842800 4.77
1052851200 4.76
1052856000 4.77
1052864400 4.77
1052872800 4.77
1052877600 4.77
1052886000 4.77
1052894400 4.77
1052899200 4.76
1052907600 4.77
1052916000 4.77
1052920800 4.76
1052929200 4.76
1052937600 4.77
1052942400 4.76
1052950800 4.77
1052959200 4.76
1052964000 4.76
1052972400 4.77
1052980800 4.76
1052985600 4.76
1052994000 4.76
1053002400 4.76
1053007200 4.76
1053015600 4.77
1053024000 4.77
1053028800 4.77
1053037200 4.77
1053045600 4.77
1053050400 4.78
1053058800 4.77
1053067200 4.77
1053072000 4.77
1053080400 4.77
1053093600 4.78
1053102000 4.78
1053110400 4.77
1053115200 4.77
1053123600 4.78
1053132000 4.78
1053136800 4.78
1053145200 4.78
1053153600 4.78
1053158400 4.78
1053166800 4.78
1053175200 4.78
1053180000 4.78
1053188400 4.78
1053196800 4.78
1053201600 4.78
1053210000 4.78
1053218400 4.78
1053223200 4.78
1053231600 4.78
1053240000 4.78
1053244800 4.78
1053253200 4.77
1053261600 4.77
1053266400 4.78
1053274800 4.78
1053283200 4.78
1053288000 4.78
1053296400 4.79
1053304800 4.78
1053309600 4.78
1053318000 4.79
1053326400 4.78
1053331200 4.78
1053339600 4.79
1053348000 4.78
1053352800 4.79
1053361200 4.79
1053369600 4.81
1053374400 4.81
1053382800 4.81
1053391200 4.80
1053396000 4.80
1053404700 4.80
1053412800 4.80
1053417600 4.81
1053426000 4.80
1053434400 4.81
1053439200 4.81
1053447600 4.81
1053456000 4.81
1053460800 4.81
1053469200 4.81
1053477600 4.81
1053482400 4.81
1053490800 4.81
1053499200 4.81
1053504000 4.81
1053512400 4.81
1053520800 4.81
1053525660 4.81
1053534000 4.81
1053542400 4.82
1053547200 4.81
1053698400 4.82
1053706800 4.82
1053715200 4.82
1053720000 4.82
1053728400 4.82
1053736800 4.82
1053741600 4.82
1053750000 4.82
1053758400 4.82
1053763200 4.82
1053771600 4.81
1053780000 4.82
1053784800 4.81
1053793200 4.82
1053801600 4.82
1053806400 4.82
1053814800 4.82
1053823200 4.82
1053828000 4.82
1053836400 4.82
1053844800 4.82
1053849600 4.81
1053858000 4.82
1053866400 4.81
1053871200 4.86
1053879600 4.86
1053888000 4.86
1053892800 4.87
1053901200 4.87
1053909600 4.86
1053914400 4.40
1053922800 4.87
1053931200 4.87
1053936000 4.87
1053944400 4.86
1053952800 4.87
1053957600 4.86
1053966000 4.87
1053974400 4.87
1053987600 4.87
1053996000 4.87
1054000800 4.87
1054009200 4.88
1054017600 4.89
1054022400 4.85
1054030800 4.88
1054039200 4.88
1054044000 4.87
1054052400 4.87
1054060800 4.88
1054065600 4.88
1054074000 4.88
1054095600 4.88
1054104000 4.88
1054117200 4.88
1054125600 4.88
1054130400 4.88
1054138800 4.88
1054147200 4.85
1054152000 4.86
1054160400 4.84
1054168800 4.85
1054173600 4.85
1054190400 4.86
1054203600 4.88
1054212000 4.88
1054216800 4.88
1054225200 4.87
1054233660 4.87
1054238400 4.87
1054246800 4.87
1054255200 4.87
1054260000 4.87
1054268400 4.87
1054276800 4.88
1054281600 4.88
1054290000 4.88
1054298400 4.87
1054303200 4.88
1054311600 4.87
1054320000 4.87
1054324800 4.87
1054333200 4.87
1054341600 4.87
1054354800 4.87
1054363200 4.87
1054368000 4.87
1054376400 4.88
1054384800 4.87
1054389600 4.87
1054398000 4.87
1054406400 4.86
1054411200 4.87
1054419600 4.87
1054428000 4.88
1054432800 4.88
1054441200 4.86
1054449600 4.87
1054454400 4.88
1054462800 4.88
1054471200 4.87
1054476300 4.87
1054484400 4.87
1054492800 4.87
1054497600 4.88
1054506000 4.87
1054514400 4.87
1054519200 4.87
1054527600 4.86
1054536000 4.87
1054540800 4.86
1054549200 4.86
1054557600 4.87
1054562400 4.87
1054579200 4.86
1054584000 4.87
1054592400 4.86
1054600800 4.87
1054605600 4.88
1054614000 4.88
1054622400 4.88
1054627200 4.88
1054635600 4.88
1054648800 4.88
1054657200 4.87
1054665600 4.88
1054670400 4.87
1054687200 4.87
1054692000 4.87
1054700400 4.86
1054708800 4.87
1054713600 4.87
1054722000 4.86
1054730400 4.87
1054735200 4.86
1054743600 4.87
1054752000 4.87
1054756800 4.88
1054765200 4.86
1054773600 4.87
1054778400 4.87
1054786800 4.87
1054795200 4.87
1054800000 4.88
1054808400 4.87
1054816800 4.87
1054821600 4.87
1054830000 4.87
1054838400 4.86
1054851600 4.87
1054860000 4.87
1054864800 4.86
1054881600 4.87
1054886400 4.86
1054894800 4.86
1054903200 4.87
1054908000 4.87
1054916400 4.87
1054924800 4.88
1054929600 4.87
1054938000 4.87
1054946400 4.87
1054951200 4.86
1054959600 4.86
1054968000 4.87
1054972800 4.87
1054981200 4.87
1054989600 4.87
1054994400 4.87
1055002800 4.87
1055011200 4.87
1055016000 4.86
1055024400 4.86
1055032800 4.86
1055037600 4.87
1055046000 4.87
1055054400 4.87
1055059200 4.87
1055067600 4.87
1055076000 4.87
1055080800 4.86
1055089200 4.87
1055097600 4.87
1055102400 4.87
1055110800 4.89
1055119200 4.86
1055124000 4.85
1055132400 4.86
1055140800 4.85
1055145600 4.85
1055154000 4.85
1055162400 4.86
1055167200 4.85
1055175600 4.85
1055184000 4.84
1055188800 4.85
1055197200 4.85
1055205600 4.85
1055210400 4.84
1055227200 4.84
1055232000 4.84
1055240400 4.85
1055248800 4.84
1055253600 4.84
1055262000 4.85
1055270400 4.85
1055275200 4.85
1055283600 4.85
1055296800 4.85
1055305200 4.86
1055313660 4.85
1055318400 4.85
1055326800 4.85
1055335260 4.86
1055340000 4.86
1055348400 4.85
1055356800 4.84
1055361600 4.85
1055370000 4.86
1055378400 4.85
1055383200 4.85
1055391600 4.85
1055400000 4.85
1055404800 4.85
1055413200 4.84
1055426400 4.85
1055434800 4.87
1055443200 4.87
1055448000 4.85
1055456400 4.86
1055464800 4.86
1055478000 4.86
1055486400 4.86
1055491200 4.86
1055499600 4.86
1055508000 4.86
1055512800 4.86
1055521200 4.86
1055529600 4.86
1055542800 4.85
1055551200 4.86
1055556000 4.86
1055564400 4.86
1055572800 4.87
1055577600 4.86
1055586000 4.86
1055594400 4.87
1055599200 4.86
1055607900 4.87
1055616000 4.86
1055620800 4.86
1055629200 4.87
1055637600 4.87
1055642400 4.86
1055650800 4.86
1055659200 4.86
1055664000 4.86
1055672400 4.86
1055680800 4.86
1055685600 4.85
1055694000 4.86
1055702400 4.86
1055707200 4.87
1055715600 4.86
1055724000 4.87
1055728800 4.87
1055737200 4.83
1055745600 4.86
1055750400 4.87
1055758800 4.87
1055767200 4.87
1055772000 4.87
1055780400 4.87
1055788800 4.87
1055793600 4.87
1055802420 4.87
1055810400 4.86
1055815200 4.87
1055823600 4.87
1055832000 4.87
1055836800 4.87
1055845200 4.87
1055853600 4.88
1055858400 4.87
1055866800 4.87
1055875200 4.87
1055880000 4.88
1055888400 4.88
1055896800 4.88
1055901600 4.88
1055910000 4.88
1055918400 4.88
1055923200 4.88
1055931600 4.89
1055940000 4.89
1055944800 4.89
1055953200 4.89
1055961600 4.89
1055966400 4.89
1055974800 4.88
1055983200 4.90
1055988000 4.90
1055996400 4.89
1056004800 4.90
1056009600 4.90
1056018000 4.90
1056026400 4.90
1056031200 4.90
1056039600 4.88
1056048000 4.89
1056052800 4.89
1056061200 4.92
1056069600 4.90
1056074400 4.89
1056082800 4.89
1056091200 4.89
1056096000 4.88
1056104400 4.81
1056112800 4.89
1056126000 4.89
1056134400 4.89
1056139200 4.89
1056147600 4.89
1056156000 4.90
1056169200 4.89
1056177600 4.89
1056182400 4.89
1056190800 4.89
1056199200 4.89
1056204000 4.89
1056212400 4.89
1056220800 4.89
1056225600 4.89
1056234000 4.89
1056242400 4.89
1056247200 4.90
1056255600 4.89
1056264000 4.89
1056268800 4.89
1056277200 4.89
1056285600 4.89
1056290400 4.88
1056298800 4.89
1056307200 4.88
1056312000 4.89
1056320460 4.88
1056328800 4.88
1056333600 4.88
1056342000 4.89
1056350400 4.89
1056355200 4.89
1056363600 4.89
1056372000 4.89
1056377100 4.89
1056385200 4.89
1056393600 4.89
1056398400 4.90
1056406800 4.89
1056415200 4.91
1056420000 4.90
1056428400 4.90
1056436800 4.90
1056441600 4.91
1056450000 4.85
1056458400 4.85
1056463200 4.85
1056471600 4.85
1056480000 4.85
1056484800 4.85
1056493200 4.86
1056501600 4.87
1056506400 4.87
1056514800 4.87
1056523200 4.87
1056528000 4.87
1056536400 4.92
1056544800 4.92
1056549600 4.92
1056558000 4.92
1056566400 4.92
1056571200 4.92
1056579600 4.92
1056588000 4.91
1056592800 4.92
1056601200 4.92
1056609600 4.92
1056614400 4.92
1056622800 4.93
1056631200 4.92
1056636000 4.93
1056644400 4.92
1056652800 4.93
1056657600 4.93
1056666000 4.91
1056674400 4.92
1056679200 4.93
1056687600 4.93
1056696000 4.92
1056700800 4.92
1056709200 4.92
1056717600 4.92
1056722400 4.91
1056730800 4.92
1056739200 4.92
1056744000 4.92
1056752400 4.92
1056760800 4.82
1056765600 4.91
1056774000 4.91
1056782400 4.91
1056787200 4.91
1056795600 4.91
1056804000 4.91
1056808800 4.91
1056817200 4.90
1056825600 4.91
1056830400 4.91
1056838800 4.91
1056847200 4.91
1056852000 4.92
1056860400 4.89
1056868800 4.90
1056873600 4.90
1056882000 4.90
1056890400 4.92
1056895200 4.92
1056903600 4.92
1056912000 4.91
1056916800 4.91
1056925200 4.91
1056933600 4.91
1056938400 4.89
1056946800 4.91
1056955200 4.92
1056960000 4.91
1056968400 4.92
1056976800 4.90
1056981660 4.92
1056998400 4.92
1057003200 4.91
1057011600 4.90
1057020000 4.91
1057024800 4.90
1057033200 4.90
1057046400 4.91
1057055100 4.86
1057063200 4.91
1057068000 4.91
1057076400 4.91
1057084860 4.91
1057089600 4.86
1057098000 4.91
1057106400 4.91
1057119600 4.97
1057128000 4.92
1057132800 4.89
1057141200 4.92
1057149600 4.92
1057154400 4.92
1057162800 4.92
1057171200 4.92
1057176000 4.92
1057184400 4.90
1057192800 4.91
1057197600 4.91
1057214400 4.92
1057219200 4.92
1057227600 4.92
1057236000 4.92
1057240800 4.93
1057249200 4.93
1057257600 4.93
1057270800 4.92
1057279200 4.92
1057284000 4.92
1057292400 4.92
1057300800 4.92
1057305600 4.92
1057314000 4.91
1057322400 4.92
1057327200 4.92
1057335600 4.91
1057344000 4.91
1057348800 4.92
1057357200 4.91
1057365600 4.91
1057370400 4.91
1057378800 4.91
1057387200 4.91
1057392000 4.91
1057400400 4.91
1057408800 4.91
1057413600 4.91
1057422000 4.91
1057430400 4.92
1057443600 4.92
1057452000 4.93
1057456800 4.93
1057465200 4.92
1057473600 4.92
1057478400 4.92
1057486800 4.92
1057495200 4.93
1057500000 4.93
1057508400 4.93
1057516800 4.93
1057530000 4.93
1057538400 4.93
1057543200 4.89
1057551600 4.95
1057560000 4.95
1057564800 4.95
1057573200 4.95
1057581600 4.95
1057586400 4.96
1057594800 4.95
1057603200 4.93
1057608000 4.94
1057616400 4.93
1057624800 4.93
1057629600 4.93
1057638000 4.93
1057651200 4.93
1057659600 4.92
1057668000 4.93
1057672800 4.93
1057681200 4.93
1057689600 4.93
1057694400 4.93
1057702800 4.93
1057711200 4.93
1057716000 4.93
1057724400 4.93
1057732800 4.93
1057737600 4.93
1057746000 4.93
1057754400 4.93
1057759200 4.93
1057767600 4.93
1057780800 4.93
1057789200 4.93
1057797600 4.93
1057802400 4.93
1057811100 4.93
1057819200 4.92
1057824000 4.92
1057832400 4.93
1057840800 4.93
1057845600 4.93
1057854000 4.92
1057862400 4.92
1057867200 4.92
1057875600 4.92
1057884000 4.93
1057888800 4.93
1057897200 4.93
1057905600 4.93
1057910400 4.92
1057918800 4.93
1057927200 4.92
1057932000 4.92
1057940400 4.92
1057948800 4.93
1057953600 4.93
1057962000 4.93
1057970400 4.93
1057975200 4.92
1057983600 4.93
1057992000 4.93
1057996800 4.93
1058005200 4.93
1058013600 4.93
1058018400 4.93
1058026800 4.93
1058035200 4.93
1058040000 4.93
1058048400 4.92
1058056800 4.92
1058061600 4.92
1058070000 4.93
1058078400 4.93
1058091600 4.92
1058100000 4.92
1058104800 4.93
1058113200 4.93
1058121600 4.87
1058134800 4.93
1058143200 4.93
1058148000 4.93
1058156400 4.87
1058164800 4.93
1058169600 4.93
1058178000 4.93
1058191200 4.93
1058199600 4.93
1058208000 4.88
1058212800 4.93
1058221200 4.93
1058229600 4.93
1058234400 4.93
1058242800 4.92
1058251200 4.93
1058256000 4.92
1058264400 4.93
1058272800 4.94
1058277600 4.93
1058286000 4.93
1058294400 4.93
1058299200 4.94
1058307600 4.94
1058316000 4.93
1058320800 4.92
1058329200 4.93
1058337600 4.93
1058342400 4.93
1058350800 4.93
1058359200 4.92
1058364000 4.92
1058372400 4.93
1058380800 4.93
1058394000 4.93
1058402400 5.01
1058415600 4.92
1058424000 4.94
1058428800 4.92
1058437200 4.92
1058445600 4.94
1058450400 4.94
1058458800 4.93
1058472000 4.95
1058480400 4.93
1058488800 4.94
1058493600 4.93
1058502000 4.93
1058515200 4.92
1058523600 4.92
1058532000 4.91
1058536800 4.92
1058545200 4.92
1058553600 4.91
1058558400 4.77
1058566800 4.92
1058575200 4.93
1058580000 4.92
1058588400 4.92
1058596800 4.92
1058601600 4.92
1058610000 4.91
1058618400 4.92
1058623200 4.92
1058631600 4.93
1058640000 4.93
1058644800 4.93
1058653200 4.92
1058661600 4.92
1058666400 4.92
1058674800 4.93
1058683200 4.89
1058688000 4.93
1058696400 4.93
1058704800 4.93
1058709600 4.93
1058718000 4.92
1058726400 4.92
1058731200 4.92
1058739600 4.92
1058748000 4.92
1058761200 4.92
1058769660 4.92
1058774400 4.92
1058782800 4.93
1058791200 4.92
1058796000 4.92
1058804400 4.92
1058812800 4.93
1058817600 4.93
1058826000 4.93
1058834400 4.93
1058839200 4.92
1058847600 4.92
1058856000 4.84
1058860800 4.92
1058877600 4.92
1058882760 4.93
1058890800 4.93
1058899200 4.92
1058904000 4.93
1058912400 4.93
1058920800 4.93
1058925600 4.93
1058934000 4.93
1058942400 4.93
1058947200 4.93
1058955600 4.93
1058964000 4.93
1058968800 4.91
1058977200 4.93
1058985600 4.93
1058990400 4.92
1058998800 4.93
1059007200 4.93
1059012000 4.94
1059020400 4.95
1059028800 4.94
1059033600 4.94
1059042000 4.94
1059050400 4.94
1059055200 4.94
1059063600 4.94
1059072000 4.94
1059085200 4.94
1059093600 4.94
1059098400 4.95
1059106800 4.94
1059115200 4.93
1059120000 4.94
1059128400 4.93
1059136800 4.93
1059141600 4.93
1059150000 4.93
1059158400 4.93
1059163200 4.93
1059171600 4.92
1059180000 4.93
1059184800 4.93
1059193200 4.93
1059201600 4.93
1059206400 4.93
1059214800 4.92
1059223200 4.93
1059228000 4.93
1059236400 4.94
1059244800 4.93
1059249600 4.93
1059258000 4.93
1059266400 4.94
1059271200 4.93
1059279600 4.93
1059288000 4.93
1059292800 4.93
1059301200 4.94
1059309600 4.93
1059314400 4.93
1059322800 4.93
1059331200 4.93
1059336000 4.93
1059344400 4.94
1059352800 4.93
1059357600 4.93
1059366000 4.93
1059374400 4.93
1059379200 4.93
1059387600 4.93
1059396000 4.93
1059400800 4.94
1059409200 4.94
1059417600 4.94
1059422400 4.94
1059430800 4.93
1059439200 4.93
1059452400 4.93
1059465600 4.93
1059474000 4.93
1059482400 4.93
1059487200 4.93
1059495600 4.93
1059504000 4.93
1059508800 4.93
1059517200 4.93
1059525600 4.93
1059530400 4.93
1059538800 4.93
1059547200 4.93
1059552000 4.94
1059560400 4.93
1059568860 4.94
1059573600 4.96
1059582000 4.93
1059590400 4.93
1059595200 4.93
1059603600 4.94
1059612000 4.94
1059616800 4.94
1059625200 4.94
1059633600 4.94
1059638400 4.95
1059646800 4.94
1059655200 4.95
1059660000 4.95
1059668400 4.94
1059676800 4.94
1059681600 4.91
1059690000 4.95
1059698400 4.96
1059703200 4.95
1059711660 4.95
1059720000 4.95
1059724800 4.95
1059733200 4.95
1059746400 4.94
1059754800 4.94
1059763200 4.94
1059768000 4.95
1059776400 4.95
1059784800 4.95
1059789600 4.94
1059798000 4.95
1059806400 4.94
1059811200 4.95
1059819600 4.94
1059828000 4.94
1059832800 4.95
1059841200 4.95
1059849600 4.94
1059854400 4.93
1059862800 4.95
1059871200 4.95
1059876300 4.95
1059884400 4.94
1059892800 4.95
1059897600 4.95
1059906000 4.95
1059914400 4.95
1059919200 4.95
1059927600 4.94
1059936000 4.95
1059940800 4.94
1059949200 4.95
1059962400 4.94
1059970800 4.95
1059979200 4.95
1059984000 4.94
1059992400 4.88
1060000800 4.95
1060005600 4.95
1060014000 4.95
1060022400 4.95
1060027200 4.95
1060035600 4.95
1060044000 4.95
1060048800 4.95
1060057200 4.95
1060065600 4.94
1060070400 4.95
1060078800 4.95
1060087200 4.95
1060092000 4.96
1060100460 4.96
1060108800 4.97
1060113600 4.95
1060122000 4.96
1060130400 4.96
1060135200 4.96
1060143600 4.96
1060152060 4.96
1060156800 4.95
1060165200 4.95
1060173600 4.96
1060178400 4.95
1060186800 4.96
1060195200 4.95
1060200000 4.95
1060208400 4.95
1060216800 4.95
1060221600 4.96
1060230000 4.89
1060238400 4.95
1060243200 4.95
1060251600 4.95
1060260000 4.94
1060264800 4.95
1060273200 4.95
1060281600 4.94
1060286700 4.94
1060294800 4.94
1060303200 4.94
1060308000 4.94
1060316400 4.94
1060324800 4.94
1060329600 4.94
1060338000 4.94
1060346400 4.94
1060351200 4.94
1060359600 4.94
1060368000 4.94
1060372800 4.94
1060381200 4.93
1060389600 4.94
1060394400 4.94
1060402800 4.94
1060411200 4.94
1060416000 4.94
1060424400 4.94
1060432800 4.94
1060437600 4.95
1060446000 4.95
1060454400 4.95
1060459200 4.95
1060467600 4.95
1060476000 4.95
1060480800 4.95
1060489200 4.94
1060497600 4.94
1060502400 4.95
1060510800 4.94
1060519200 4.95
1060524000 4.95
1060532400 4.95
1060540800 4.95
1060545600 4.95
1060562400 4.95
1060567200 4.94
1060575600 4.94
1060584000 4.95
1060588800 4.96
1060597200 4.95
1060605600 4.96
1060610400 4.96
1060618800 4.96
1060627200 4.96
1060632000 4.96
1060640400 4.95
1060648800 4.95
1060653600 4.95
1060662000 4.96
1060670400 4.95
1060683600 4.90
1060692000 4.89
1060696800 4.90
1060705200 4.90
1060713600 4.90
1060718400 4.90
1060726800 4.90
1060735200 4.90
1060740000 4.90
1060748400 4.90
1060756800 4.95
1060761600 4.95
1060770000 4.97
1060778400 4.97
1060783200 4.96
1060791600 4.90
1060800000 4.97
1060804800 4.97
1060813200 4.98
1060821600 4.96
1060826400 4.96
1060834800 4.96
1060843200 4.96
1060848060 4.97
1060856400 4.97
1060864800 5.02
1060869600 5.04
1060878000 5.03
1060886400 5.03
1060891200 5.02
1060899600 5.03
1060908000 5.01
1060912800 5.01
1060921200 5.01
1060929600 5.01
1060934400 5.03
1060942800 5.00
1060951200 4.99
1060956000 4.98
1060964400 4.98
1060972800 4.97
1060977600 4.97
1060986000 4.97
1060994400 4.96
1060999200 4.96
1061007600 4.96
1061016000 4.96
1061020800 4.97
1061029200 4.97
1061037600 4.97
1061042400 4.97
1061050800 4.97
1061064000 4.97
1061072400 4.97
1061080800 4.97
1061085600 4.97
1061094000 4.97
1061102400 4.96
1061107200 4.97
1061115600 4.93
1061124000 4.96
1061128800 4.97
1061137200 4.97
1061145600 4.98
1061150400 4.98
1061158800 4.98
1061167200 4.98
1061172000 4.97
1061180400 5.03
1061188800 4.97
1061193600 4.98
1061202000 4.98
1061210400 4.98
1061215200 4.98
1061223660 4.97
1061232000 4.98
1061236800 4.97
1061245260 4.98
1061253600 4.98
1061258400 4.97
1061275200 4.98
1061280000 4.98
1061288400 4.98
1061296800 4.97
1061301600 4.98
1061310000 4.98
1061318400 4.98
1061323200 4.98
1061331600 4.98
1061340000 4.99
1061344800 4.97
1061353200 4.97
1061361600 4.98
1061366460 4.98
1061374800 4.97
1061383200 4.98
1061388000 4.98
1061396400 4.98
1061409600 4.97
1061418000 4.97
1061426400 4.97
1061431200 4.97
1061439660 4.95
1061448060 4.97
1061452800 4.97
1061469600 4.97
1061474400 4.96
1061482800 4.97
1061496000 4.97
1061504400 4.96
1061512800 4.96
1061526000 4.96
1061534400 4.96
1061539200 4.96
1061547600 4.96
1061556000 4.96
1061560800 4.95
1061569200 4.91
1061577600 4.96
1061582400 4.95
1061590800 4.95
1061599200 4.95
1061604000 4.95
1061612400 4.95
1061620800 4.96
1061634000 4.95
1061642400 4.96
1061647200 4.96
1061655600 4.96
1061664000 4.95
1061668800 4.95
1061677200 4.95
1061685600 4.95
1061690400 4.95
1061698800 4.95
1061707200 4.96
1061712000 4.95
1061720400 4.95
1061728800 4.96
1061733600 4.95
1061750460 4.94
1061755200 4.95
1061763600 4.95
1061772000 4.94
1061776800 4.96
1061785200 4.96
1061793600 4.89
1061798400 4.96
1061806800 4.95
1061815200 4.95
1061820000 4.95
1061828400 4.95
1061836800 4.93
1061841600 4.95
1061850000 4.95
1061858400 4.95
1061863200 4.95
1061871600 4.95
1061880000 4.95
1061884800 4.95
1061893200 4.95
1061901600 4.96
1061906400 4.96
1061914800 4.93
1061923200 4.95
1061928000 4.93
1061936400 4.94
1061949600 4.96
1061958060 4.95
1061966400 4.94
1061971200 4.95
1061979600 4.93
1061988000 4.93
1061992800 4.95
1062001200 4.95
1062009600 4.94
1062014400 4.95
1062022800 4.95
1062031200 4.94
1062036000 4.95
1062044400 4.94
1062052800 4.96
1062057600 4.95
1062066000 4.95
1062074400 4.95
1062079200 4.94
1062087600 4.95
1062096000 4.94
1062100800 4.91
1062109200 4.93
1062117600 4.94
1062122400 4.93
1062130800 4.95
1062139200 4.95
1062144000 4.94
1062152400 4.95
1062165600 4.95
1062174000 4.95
1062182400 4.96
1062187200 4.95
1062195600 4.95
1062204000 4.96
1062208800 4.95
1062217200 4.95
1062225600 4.95
1062230400 4.95
1062238800 4.95
1062247200 4.94
1062252000 4.95
1062260400 4.95
1062268800 4.95
1062273600 4.95
1062282000 4.95
1062290400 4.95
1062295200 4.96
1062312000 4.96
1062316800 4.96
1062325200 4.97
1062333600 4.96
1062338400 4.96
1062346800 4.96
1062355200 4.96
1062360000 4.96
1062368400 4.97
1062376800 4.96
1062390000 4.96
1062398400 4.97
1062403200 4.97
1062411600 4.96
1062424800 4.97
1062433200 4.97
1062441600 4.96
1062446400 4.96
1062454800 4.97
1062463200 4.97
1062468000 4.97
1062476400 4.97
1062484800 4.97
1062489600 4.97
1062498000 4.96
1062506400 4.95
1062511200 4.96
1062519600 4.96
1062528000 4.98
1062532800 4.96
1062541200 4.97
1062549600 4.97
1062554400 4.98
1062562800 4.98
1062571200 4.98
1062576000 4.98
1062592800 4.96
1062597600 4.98
1062597600 4.98
1062606000 4.97
1062606000 4.97
1062614400 4.98
1062614400 4.98
1062619200 4.98
1062619200 4.98
1062627600 4.98
1062627600 4.98
1062636000 4.96
1062636000 4.96
1062640800 4.97
1062640800 4.97
1062649200 4.98
1062649200 4.98
1062657600 4.97
1062657600 4.97
1062662400 4.98
1062670800 5.00
1062679200 4.99
1062684000 4.99
1062692400 4.99
1062700800 5.00
1062705600 4.99
1062714060 5.13
1062722400 4.98
1062727200 4.99
1062735600 5.00
1062744000 5.00
1062748800 4.99
1062757200 5.00
1062765600 4.99
1062865200 4.99
1062873600 4.99
1062878400 4.99
1062886800 4.98
1062895200 4.99
1062900000 4.98
1062908400 4.98
1062916800 4.97
1062921600 4.97
1062930000 4.97
1062938460 4.97
1062943260 4.98
1062951600 4.96
1062960000 4.97
1062964800 4.98
1062973200 4.97
1062981600 4.96
1062986400 4.98
1062994800 4.98
1063003260 4.97
1063008000 4.98
1063016400 4.98
1063024860 4.90
1063029600 4.98
1063038000 4.98
1063046400 4.98
1063051200 4.98
1063059600 4.99
1063068000 4.98
1063072800 4.98
1063081200 4.98
1063089600 4.98
1063094400 4.97
1063111200 4.98
1063116000 4.98
1063124400 4.98
1063132800 4.98
1063137600 4.98
1063146000 4.98
1063154400 4.97
1063159200 4.97
1063167600 4.97
1063176000 4.97
1063180800 4.88
1063189200 4.97
1063197600 4.97
1063202400 4.97
1063210800 4.97
1063219200 4.97
1063224000 4.97
1063232400 4.97
1063240800 4.98
1063245600 4.97
1063254000 4.98
1063262400 4.98
1063267200 4.98
1063275600 4.89
1063284000 4.99
1063288800 4.98
1063297200 4.99
1063305600 4.98
1063310400 4.99
1063318800 4.99
1063348800 5.00
1063353600 5.00
1063362000 5.00
1063370400 5.00
1063375200 5.00
1063383600 5.00
1063392000 5.00
1063396800 4.99
1063405200 4.96
1063413600 4.98
1063426800 4.99
1063435200 4.98
1063440000 4.98
1063448400 4.98
1063456800 4.98
1063461600 4.98
1063470000 5.00
1063478400 4.99
1063483200 4.99
1063491600 4.98
1063500000 4.99
1063504800 4.99
1063513200 4.99
1063521600 4.99
1063526400 4.99
1063534800 4.99
1063543200 4.99
1063548000 4.99
1063556400 4.98
1063564800 4.98
1063569600 4.98
1063578000 4.99
1063586400 4.98
1063591200 4.98
1063599600 4.98
1063608000 4.99
1063612800 4.99
1063621200 4.98
1063629600 4.98
1063634400 4.98
1063642800 4.99
1063651200 4.99
1063672800 4.97
1063677600 4.98
1063686000 4.98
1063699200 4.97
1063707600 4.98
1063716000 4.98
1063720800 4.98
1063729200 4.98
1063737600 4.98
1063742400 4.98
1063750800 4.96
1063759500 4.96
1063764000 4.98
1063772400 4.98
1063780800 4.99
1063785600 4.99
1063794000 5.00
1063802400 5.00
1063807200 5.00
1063815600 4.99
1063824000 5.00
1063828800 5.00
1063837200 5.08
1063845600 5.01
1063850400 5.01
1063858800 4.99
1063867200 5.01
1063872000 5.00
1063880400 5.00
1063888800 5.00
1063902000 5.05
1063910400 5.04
1063915200 5.06
1063923720 5.14
1063932000 5.03
1063936800 5.05
1063945200 5.04
1063953600 5.04
1063958400 5.04
1063975200 5.04
1063980000 5.03
1063988400 5.04
1063996800 5.03
1064001600 5.04
1064010000 5.04
1064018400 5.04
1064023200 5.04
1064031600 5.03
1064040000 5.03
1064044800 4.53
1064053200 5.03
1064061600 5.03
1064066400 5.03
1064074800 5.04
1064083200 5.03
1064088000 5.04
1064096400 5.03
1064104800 5.03
1064109600 5.03
1064118000 5.02
1064126400 5.02
1064131200 5.03
1064139600 5.04
1064148000 5.04
1064153100 4.39
1064161200 4.97
1064169600 5.03
1064174400 5.03
1064182800 5.03
1064191200 5.04
1064196000 5.03
1064204400 5.02
1064212800 5.03
1064226000 5.03
1064234400 5.03
1064239200 5.03
1064247600 5.03
1064256000 5.03
1064260800 5.03
1064269200 5.04
1064277600 5.04
1064282400 5.02
1064290800 5.04
1064299200 5.05
1064304000 5.05
1064312400 5.05
1064320800 5.06
1064325600 5.05
1064334000 5.05
1064342400 5.06
1064347200 5.05
1064355600 5.05
1064368800 5.05
1064377500 5.06
1064385600 5.06
1064390400 5.06
1064398800 5.06
1064407200 5.06
1064420400 5.05
1064428800 5.06
1064433600 5.06
1064442000 5.06
1064450400 5.05
1064455200 5.06
1064463600 5.07
1064472000 5.06
1064476800 5.07
1064485200 5.06
1064493600 5.06
1064498400 5.06
1064506800 5.07
1064515200 5.06
1064520000 5.06
1064528400 5.06
1064536800 5.05
1064541600 5.05
1064558400 5.02
1064563200 5.05
1064571600 5.04
1064580000 5.05
1064584800 5.05
1064593200 5.05
1064601600 5.05
1064606400 5.05
1064614800 5.05
1064623200 5.06
1064628000 5.05
1064636400 5.05
1064644800 5.04
1064649600 5.05
1064658000 5.04
1064666400 5.03
1064671200 5.05
1064679600 5.05
1064688000 5.05
1064692800 5.05
1064701200 5.05
1064709600 5.05
1064714400 5.05
1064722800 5.05
1064731200 5.05
1064736000 5.05
1064744400 5.04
1064752800 5.05
1064757600 5.04
1064766000 5.04
1064774400 5.05
1064779200 5.04
1064787600 5.06
1064796000 5.05
1064800800 5.05
1064809200 5.05
1064817600 5.06
1064822400 5.05
1064830800 5.04
1064839200 5.05
1064844000 5.04
1064852400 5.06
1064860800 5.05
1064865600 5.07
1064874000 5.05
1064882400 5.05
1064887200 5.05
1064895600 5.04
1064904000 5.05
1064908800 5.05
1064917200 5.06
1064925600 5.05
1064930400 5.05
1064938800 5.06
1064947200 5.05
1064952000 5.05
1064960400 5.06
1064968800 5.06
1064973600 5.05
1064982000 5.04
1064990400 5.06
1064995200 5.07
1065003600 5.03
1065012000 5.07
1065025200 5.07
1065033600 5.07
1065038400 5.07
1065046800 5.07
1065055200 5.07
1065060000 5.07
1065068400 5.07
1065081600 5.07
1065090000 5.07
1065098400 5.07
1065103200 5.07
1065111600 5.07
1065120000 5.06
1065124800 5.06
1065133200 5.03
1065141600 5.04
1065146400 5.04
1065154800 5.04
1065163200 5.05
1065168000 5.05
1065176400 5.06
1065189600 5.05
1065198000 5.06
1065206400 5.06
1065211200 5.05
1065219600 5.06
1065228000 5.06
1065232800 5.05
1065241200 5.06
1065249600 5.05
1065254400 5.05
1065262800 5.05
1065271200 5.05
1065276000 5.05
1065284400 5.06
1065292800 5.04
1065297600 5.05
1065306000 5.05
1065314400 5.05
1065319200 5.05
1065327600 5.06
1065336000 5.06
1065340800 5.05
1065349200 5.06
1065357600 5.06
1065362400 5.05
1065370800 5.06
1065379200 5.05
1065384000 5.06
1065392400 5.06
1065400800 5.04
1065405600 5.05
1065414000 5.05
1065422400 5.05
1065427200 5.05
1065435600 5.05
1065444000 5.04
1065448800 5.03
1065457200 5.03
1065465600 5.04
1065470400 5.04
1065478800 5.03
1065487200 5.04
1065492000 5.04
1065500400 5.04
1065508800 5.04
1065513600 5.05
1065522000 5.04
1065530400 5.04
1065535200 5.04
1065556800 5.04
1065565200 5.04
1065573600 5.03
1065578400 5.03
1065586800 5.03
1065595200 5.03
1065600000 5.03
1065608400 5.03
1065616800 5.03
1065630000 5.03
1065638400 5.01
1065643200 5.03
1065651600 5.03
1065660000 5.03
1065664800 5.04
1065673200 5.03
1065681600 5.04
1065686400 5.03
1065694800 5.03
1065703200 5.03
1065708000 5.04
1065716400 5.03
1065724800 5.04
1065729600 5.03
1065738000 5.04
1065746400 5.03
1065751200 5.03
1065759600 5.03
1065768000 5.00
1065772800 5.04
1065781200 4.99
1065789600 5.03
1065794400 5.03
1065802800 5.04
1065811200 5.05
1065816000 5.04
1065824400 5.04
1065833100 5.05
1065837600 5.03
1065846000 5.04
1065854400 5.04
1065859200 5.04
1065867600 5.04
1065876000 5.04
1065880800 5.03
1065889200 5.04
1065897600 5.04
1065902400 5.03
1065910800 5.03
1065919200 5.04
1065924000 5.03
1065932400 5.03
1065940800 5.03
1065945600 5.04
1065954000 5.04
1065962400 5.04
1065967200 5.03
1065975600 5.04
1065984000 5.08
1065988800 5.08
1065997200 5.08
1066005600 5.08
1066010400 5.08
1066018800 5.08
1066027200 5.08
1066032000 5.08
1066040400 5.08
1066048800 5.09
1066053600 5.09
1066062000 5.09
1066070400 5.09
1066075200 5.08
1066083600 5.08
1066092000 5.08
1066096800 5.08
1066105200 5.08
1066113600 5.07
1066118400 5.08
1066126800 5.08
1066135200 5.08
1066140000 5.25
1066148400 5.24
1066156800 5.22
1066161600 5.24
1066170000 5.23
1066178400 5.23
1066183200 5.23
1066191900 5.24
1066200000 5.25
1066204800 5.24
1066213200 5.25
1066221600 5.33
1066226400 5.25
1066234800 5.25
1066243200 5.25
1066248000 5.25
1066264800 5.23
1066269600 5.24
1066278000 5.22
1066286400 5.22
1066291200 5.22
1066299600 5.22
1066308000 5.24
1066312800 5.24
1066321200 5.24
1066329600 5.24
1066334400 5.23
1066342800 5.23
1066351200 5.23
1066356000 5.23
1066364400 5.23
1066372800 5.23
1066377600 5.37
1066386000 5.23
1066394400 5.23
1066399200 5.23
1066407600 5.23
1066416000 5.23
1066420800 5.23
1066429200 5.23
1066437600 5.23
1066442400 5.23
1066450800 5.23
1066459200 5.23
1066464000 5.23
1066472400 5.23
1066480800 5.23
1066485600 5.22
1066494000 5.23
1066502400 5.22
1066507200 5.22
1066515600 5.24
1066524000 5.23
1066528800 5.23
1066537200 5.23
1066545600 5.23
1066550400 5.23
1066558800 5.23
1066567200 5.23
1066572000 5.23
1066580400 5.23
1066588800 5.23
1066602000 5.22
1066610400 5.23
1066615200 5.23
1066623600 5.06
1066632000 5.06
1066636800 5.22
1066645200 5.22
1066653600 5.22
1066658400 5.22
1066666800 5.22
1066675200 5.23
1066680000 5.22
1066688400 5.23
1066696800 5.22
1066701600 5.23
1066710000 5.25
1066718400 5.23
1066723200 5.24
1066731600 5.24
1066740000 5.23
1066753200 5.23
1066761600 5.25
1066766400 5.25
1066774800 5.26
1066783200 5.26
1066796460 5.25
1066804800 5.28
1066809600 5.26
1066818000 5.27
1066826460 5.27
1066831200 5.27
1066839600 5.27
1066848000 5.26
1066861200 5.27
1066869600 5.27
1066874400 5.27
1066882800 5.27
1066891200 5.27
1066896000 5.26
1066904400 5.26
1066912800 5.26
1066917600 5.27
1066926000 5.27
1066934400 5.26
1066939200 5.26
1066947600 5.09
1066956000 5.09
1066960800 5.10
1066969200 5.10
1066977600 5.10
1066982400 5.09
1066990800 5.10
1066999200 5.10
1067004000 5.10
1067012400 5.09
1067020800 5.09
1067025600 5.09
1067034000 5.09
1067042400 5.09
1067047200 5.10
1067055600 5.10
1067064000 5.10
1067068800 5.09
1067077200 5.09
1067085600 5.09
1067103600 5.09
1067108400 5.10
1067116800 5.10
1067125200 5.10
1067130000 5.12
1067138400 5.12
1067146800 5.12
1067151600 5.11
1067168400 5.12
1067173200 5.11
1067181660 5.12
1067190000 5.11
1067194860 5.12
1067203260 5.11
1067211600 5.11
1067216400 5.12
1067224800 5.11
1067233200 5.12
1067238000 5.12
1067246400 5.27
1067254800 5.11
1067259600 5.11
1067268000 5.11
1067276400 5.11
1067281200 5.11
1067289600 5.10
1067298000 5.07
1067302800 5.09
1067311200 5.10
1067319780 5.10
1067324400 5.10
1067332800 5.03
1067341200 5.10
1067346000 5.08
1067354400 5.10
1067362800 5.10
1067367600 5.11
1067376000 5.05
1067384400 5.11
1067397600 5.12
1067406000 5.09
1067410800 5.12
1067419200 5.12
1067427600 5.12
1067432400 5.11
1067440800 5.13
1067449200 5.12
1067454000 5.13
1067462400 5.12
1067470800 5.11
1067475600 5.11
1067484000 5.11
1067492400 5.22
1067497200 5.10
1067505600 5.10
1067514000 5.10
1067527200 5.10
1067535600 5.10
1067540400 5.12
1067548800 5.11
1067557200 5.11
1067562000 5.11
1067570400 5.11
1067583600 5.12
1067600460 5.11
1067605200 5.10
1067613600 5.11
1067626800 5.11
1067635200 5.11
1067643600 5.11
1067648400 5.11
1067656800 5.11
1067665200 5.11
1067670000 5.11
1067678400 5.11
1067686800 5.11
1067691600 5.11
1067708400 5.11
1067713200 5.11
1067721600 5.11
1067730000 5.11
1067734800 5.10
1067743200 5.11
1067751600 5.11
1067756400 5.11
1067764800 5.11
1067773200 5.11
1067778000 5.11
1067786400 5.11
1067794800 5.10
1067799600 5.13
1067808000 5.10
1067816400 5.11
1067821200 5.11
1067829600 5.11
1067842800 5.10
1067851200 5.12
1067864400 5.12
1067872800 5.13
1067881200 5.15
1067886000 5.15
1067894400 5.14
1067902800 5.15
1067907600 5.15
1067916000 5.14
1067924400 5.15
1067937600 5.13
1067946000 5.11
1067950800 5.11
1067959200 5.11
1067967600 5.11
1067972400 5.11
1067980800 5.11
1067989200 5.11
1067994000 5.11
1068002400 5.10
1068010800 5.11
1068015600 5.11
1068024000 5.11
1068032400 5.11
1068037200 5.11
1068045600 5.26
1068054000 5.12
1068058800 5.12
1068067200 5.12
1068075600 5.11
1068080400 5.11
1068088800 5.11
1068102000 5.12
1068110700 5.11
1068118800 5.10
1068123600 5.11
1068132000 5.11
1068140400 5.11
1068145200 5.10
1068153600 5.10
1068162000 5.10
1068166800 5.11
1068175200 5.11
1068183600 5.11
1068188400 5.11
1068196800 5.11
1068205200 5.09
1068218400 5.09
1068226800 5.10
1068231600 5.04
1068240000 5.10
1068248400 5.10
1068253200 5.09
1068261600 5.10
1068270000 5.10
1068274800 5.10
1068283200 5.09
1068291600 5.10
1068296400 5.10
1068304800 5.10
1068313200 5.10
1068318000 5.10
1068326400 5.10
1068334800 5.10
1068339600 5.10
1068348000 5.10
1068356400 5.09
1068361200 5.09
1068369600 5.10
1068378000 5.09
1068382800 5.09
1068391200 5.09
1068399600 5.10
1068404400 5.08
1068412800 5.09
1068421200 5.09
1068426000 5.03
1068442800 5.10
1068447600 5.10
1068464400 5.09
1068469200 5.06
1068486000 5.09
1068490800 5.09
1068499200 5.08
1068507660 5.09
1068512400 5.09
1068520800 5.09
1068529200 5.09
1068534000 5.10
1068542400 5.09
1068550800 5.03
1068555600 5.09
1068564000 5.09
1068572400 5.08
1068577200 5.09
1068585600 5.08
1068594300 5.09
1068598800 5.09
1068607200 5.09
1068615600 5.09
1068620400 5.09
1068628800 5.09
1068637200 5.09
1068642000 5.10
1068650400 5.09
1068658800 5.09
1068663600 5.10
1068672000 5.09
1068680400 5.07
1068685200 5.09
1068693600 5.10
1068702000 5.09
1068715200 5.09
1068723600 5.09
1068728400 6.23
1068736800 5.09
1068745200 5.09
1068750000 5.09
1068758400 5.09
1068766800 5.09
1068771600 5.10
1068780000 5.10
1068788400 5.10
1068793200 5.10
1068801600 5.09
1068810000 5.10
1068823200 5.09
1068831600 5.10
1068836400 5.09
1068844800 5.10
1068853200 5.09
1068858000 5.09
1068866400 5.09
1068874800 5.10
1068879600 5.10
1068888000 5.09
1068896400 5.09
1068901200 5.08
1068909600 5.09
1068918000 5.09
1068922800 5.08
1068931200 5.09
1068939600 5.10
1068944400 5.10
1068952800 5.05
1068961200 5.09
1068966000 5.10
1068974400 5.09
1068982800 5.09
1068987600 5.09
1068996000 5.10
1069004400 5.09
1069009200 5.09
1069017600 5.09
1069026000 5.09
1069030800 5.09
1069039200 5.11
1069047600 5.09
1069052400 5.10
1069060800 5.09
1069069200 5.10
1069074000 5.08
1069082400 5.10
1069090800 5.10
1069095600 5.10
1069104000 5.10
1069112400 5.11
1069117200 5.11
1069125600 5.10
1069134000 5.10
1069138800 5.10
1069147200 5.10
1069155600 5.10
1069160400 5.11
1069168800 5.10
1069177200 5.11
1069182000 5.11
1069190400 5.11
1069198800 5.12
1069203600 5.12
1069212000 5.11
1069220400 5.11
1069225200 5.11
1069233600 5.10
1069242000 5.10
1069246800 5.11
1069255200 5.11
1069263600 5.10
1069268400 5.10
1069276800 5.11
1069285200 5.08
1069298400 5.09
1069306800 5.09
1069311600 5.10
1069320000 5.11
1069333200 5.10
1069341600 5.00
1069350000 5.09
1069354800 5.10
1069363200 5.09
1069371900 5.08
1069376400 5.10
1069384800 5.10
1069393200 5.10
1069398000 5.10
1069406400 5.10
1069414800 5.10
1069419600 5.09
1069428000 5.10
1069436400 5.10
1069441200 5.10
1069449600 5.10
1069458000 5.09
1069462800 5.09
1069471200 5.10
1069479600 5.10
1069484400 5.09
1069492800 5.09
1069501200 5.03
1069514400 5.09
1069522800 5.09
1069527600 5.10
1069536000 5.09
1069544400 5.09
1069549200 5.09
1069557600 5.10
1069566000 5.09
1069570800 5.09
1069579200 5.09
1069587600 5.09
1069592400 5.09
1069600800 5.09
1069609200 5.09
1069614000 5.10
1069622400 5.09
1069630800 5.09
1069635600 5.09
1069652400 5.10
1069657200 5.09
1069665600 5.09
1069674000 5.09
1069678800 5.11
1069687200 5.11
1069700400 5.09
1069708800 5.09
1069717200 5.08
1069722000 5.07
1069730400 5.07
1069738800 5.07
1069743600 5.08
1069752000 5.09
1069760400 5.18
1069765200 5.09
1069773600 5.08
1069782000 5.09
1069786800 5.08
1069795200 5.10
1069803600 5.09
1069808400 5.08
1069816800 5.07
1069830000 5.09
1069838400 5.09
1069846800 5.08
1069851600 5.02
1069860000 5.08
1069868400 5.08
1069873200 5.08
1069881600 5.11
1069890000 5.07
1069894860 5.07
1069903200 5.06
1069911600 5.07
1069916400 5.07
1069924800 5.07
1069933200 5.06
1069938000 5.05
1069946400 5.06
1069954800 5.06
1069959600 5.07
1069968000 5.07
1069976400 5.08
1069981260 5.07
1069989600 5.07
1069998000 5.07
1070002800 5.06
1070011200 5.07
1070019600 5.06
1070024400 5.05
1070032800 5.13
1070041200 5.06
1070046000 5.06
1070054400 5.06
1070062800 5.06
1070067600 5.07
1070076000 5.07
1070084400 5.06
1070089200 5.07
1070097600 5.07
1070106000 5.08
1070110800 5.07
1070119200 5.06
1070127600 5.06
1070132400 5.07
1070140800 5.06
1070149200 5.07
1070154000 5.07
1070162400 5.07
1070170800 5.07
1070175600 5.07
1070184000 5.07
1070192400 5.06
1070197200 5.07
1070205600 5.06
1070214000 5.06
1070218800 5.07
1070227200 5.07
1070235600 4.99
1070240400 5.06
1070248800 5.07
1070257200 5.07
1070270400 5.06
1070278800 5.06
1070283600 5.07
1070292000 5.06
1070300400 5.07
1070305200 5.06
1070313600 5.06
1070322000 5.07
1070326800 5.06
1070335200 5.06
1070343600 5.07
1070348400 5.06
1070356800 5.01
1070365200 5.07
1070370000 5.04
1070378400 5.06
1070408400 5.06
1070413200 5.06
1070421600 5.01
1070430000 4.92
1070434800 5.00
1070443200 5.00
1070451660 4.90
1070456400 5.00
1070464800 5.00
1070473200 5.00
1070478000 4.99
1070486400 4.99
1070494800 5.00
1070499600 5.00
1070508000 5.00
1070516400 5.01
1070521260 5.00
1070529600 5.01
1070538000 5.01
1070542800 5.01
1070551200 5.01
1070559600 5.01
1070564400 5.00
1070572800 5.01
1070581200 5.00
1070586000 4.99
1070594400 5.01
1070602800 5.01
1070607600 5.01
1070616000 4.92
1070624400 5.00
1070629200 5.01
1070637600 5.01
1070646300 5.01
1070650800 5.01
1070659200 5.01
1070667600 4.96
1070672400 5.01
1070680800 5.01
1070689200 5.01
1070694000 5.01
1070702400 5.01
1070710800 5.02
1070724000 5.01
1070732400 5.01
1070737200 5.01
1070745600 5.01
1070754000 5.01
1070758800 5.01
1070767200 5.02
1070775600 5.01
1070780400 5.01
1070788800 5.01
1070797200 5.01
1070802000 5.01
1070810400 5.01
1070818800 5.01
1070823600 5.01
1070832000 5.01
1070840400 5.01
1070845200 5.01
1070853600 5.01
1070862000 5.01
1070866800 5.01
1070875200 5.01
1070883600 5.00
1070888400 5.00
1070896800 5.00
1070905200 5.00
1070910000 5.00
1070918400 4.99
1070926800 5.00
1070931600 4.99
1070948400 5.00
1070953200 5.00
1070970000 5.00
1070974800 4.99
1070983200 5.00
1070991600 5.00
1070996400 4.93
1071004800 5.00
1071013200 5.00
1071018000 5.01
1071026400 5.00
1071034800 5.00
1071039600 5.00
1071048000 5.01
1071056400 4.99
1071061200 5.00
1071069600 5.00
1071078000 5.01
1071091200 5.02
1071099600 5.02
1071112800 5.02
1071121200 5.02
1071126000 5.02
1071134400 5.01
1071142800 5.01
1071147600 5.02
1071156000 5.03
1071164400 5.02
1071169200 5.02
1071177600 5.02
1071255600 5.04
1071264000 5.04
1071304680 5.04
1071402000 5.03
1071406800 5.03
1071415200 4.98
1071423600 5.04
1071428400 5.03
1071436800 5.04
1071445200 5.03
1071450000 5.01
1071458400 5.04
1071466800 5.04
1071471600 5.03
1071480000 5.03
1071488400 5.04
1071510000 5.01
1071514800 5.03
1071523200 5.03
1071531600 5.04
1071544860 5.02
1071553200 5.03
1071558000 5.03
1071566400 5.04
1071574800 5.04
1071579600 5.04
1071588000 5.04
1071644400 5.03
1071652800 5.03
1071661200 5.03
1071666000 5.03
1071674400 5.03
1071682800 5.03
1071687600 5.04
1071696000 5.04
1071704400 5.03
1071709200 5.02
1071717600 5.02
1071726000 5.02
1071730800 4.92
1071739200 5.01
1071752400 5.01
1071760800 5.01
1071769200 5.01
1071774000 5.01
1071782400 5.02
1071825600 5.03
1071834000 5.03
1071838800 5.02
1071847200 5.02
1071855600 4.90
1071933600 4.94
1071990000 5.02
1071998400 5.01
1072006800 5.02
1072011600 5.02
1072020000 5.02
1072028400 5.02
1072033200 5.02
1072041600 5.02
1072050000 5.01
1072054800 5.27
1072063200 4.93
1072071600 5.02
1072076400 5.02
1072084860 5.02
1072093200 5.03
1072098000 5.02
1072106400 5.02
1072114800 5.01
1072119600 5.02
1072128000 5.01
1072136460 5.01
1072141200 5.03
1072149600 5.03
1072158060 5.03
1072162800 5.02
1072171200 5.03
1072179600 5.03
1072184400 5.02
1072192800 5.11
1072201200 5.03
1072206000 5.03
1072214400 5.03
1072222800 5.03
1072227600 5.03
1072236000 5.03
1072244400 5.03
1072249200 5.03
1072257600 5.03
1072266000 5.03
1072270800 5.02
1072279200 5.03
1072287600 5.03
1072292400 5.03
1072300800 4.99
1072309200 5.03
1072314000 5.03
1072322400 5.03
1072330800 5.03
1072335600 5.03
1072344000 5.03
1072352400 5.03
1072357200 5.02
1072365600 5.03
1072374000 5.03
1072378860 5.03
1072387200 5.03
1072395600 5.02
1072400400 5.03
1072408800 5.03
1072417200 5.03
1072422000 5.03
1072430400 5.03
1072438800 5.03
1072443600 5.02
1072452000 5.03
1072460400 5.03
1072465200 5.03
1072473600 5.03
1072482000 5.03
1072486800 5.03
1072495200 5.03
1072503600 4.95
1072530060 5.07
1072538520 5.09
1072546860 5.07
1072560060 5.03
1072568460 5.02
1072624860 4.91
1072638060 5.01
1072681200 5.02
1072689600 5.02
1072702800 5.01
1072711200 5.01
1072719600 5.01
1072724400 5.01
1072732800 5.02
1072741200 5.01
1072746000 5.02
1072754400 5.01
1072762800 5.02
1072767600 5.02
1072776000 5.02
1072784400 5.02
1072789200 5.01
1072797600 5.02
1072806000 5.02
1072810800 5.01
1072819200 5.02
1072827600 5.03
1072832400 5.03
1072840800 5.02
1072849200 5.02
1072854000 5.02
1072862400 5.02
1072870800 5.03
1072875600 5.02
1072884000 5.03
1072892400 5.03
1072897200 5.02
1072905600 5.03
1072914000 5.03
1072918800 5.02
1072927200 5.02
1072935600 5.03
1072940400 5.03
1072948800 5.03
1072957200 5.02
1072962000 5.02
1072970400 5.02
1072978800 5.02
1072992000 5.03
1073000400 5.03
1073005200 5.02
1073013600 5.03
1073022000 5.02
1073026800 5.03
1073035200 5.03
1073043600 5.03
1073048400 5.03
1073056800 5.03
1073065200 5.03
1073070000 5.03
1073078400 5.03
1073086860 5.03
1073091600 5.03
1073100000 5.03
1073108400 5.03
1073113200 5.03
1073121600 5.03
1073130000 5.03
1073134860 5.03
1073143260 5.03
1073151600 5.03
1073156400 5.04
1073164800 5.03
1073173200 5.03
1073178000 5.03
1073186400 5.03
1073194860 5.03
1073199600 5.03
1073208060 5.03
1073216460 5.03
1073221200 5.03
1073229660 5.03
1073238000 5.02
1073242860 5.03
1073251260 5.03
1073259660 5.04
1073272860 5.03
1073281260 5.03
1073286060 5.04
1073294460 4.99
1073302860 4.99
1073307660 5.01
1073316060 5.03
1073324460 5.02
1073329260 5.03
1073337660 5.03
1073346060 5.02
1073350860 5.03
1073359260 5.03
1073367660 5.03
1073372460 5.02
1073380860 5.02
1073389200 5.02
1073394060 5.02
1073402400 5.02
1073410860 5.02
1073415600 5.02
1073424060 5.02
1073432400 5.02
1073437260 5.02
1073445660 5.02
1073454060 5.02
1073458860 5.02
1073467260 5.02
1073475600 5.01
1073480400 5.02
1073488800 5.01
1073497200 5.01
1073502060 5.01
1073510460 5.00
1073518920 5.01
1073523600 5.01
1073532000 5.01
1073540460 5.00
1073545200 5.02
1073553600 5.02
1073562000 5.02
1073566800 4.99
1073575200 5.02
1073583600 5.02
1073588460 5.02
1073596800 5.01
1073605260 5.02
1073610000 5.02
1073618460 5.02
1073626800 5.02
1073631600 5.01
1073640000 5.02
1073648400 5.02
1073653260 5.02
1073661600 5.02
1073670000 5.02
1073674800 5.01
1073683200 5.01
1073691600 5.01
1073696400 5.02
1073704800 5.01
1073713200 5.02
1073718000 5.02
1073726400 5.02
1073734800 5.02
1073739600 5.02
1073748000 5.02
1073756400 5.01
1073761200 5.02
1073769600 5.02
1073778060 5.02
1073782800 5.02
1073791200 5.02
1073799600 5.02
1073804400 5.02
1073812800 5.02
1073821200 5.02
1073826000 5.02
1073834400 5.02
1073842800 5.01
1073847600 5.01
1073856000 5.01
1073864400 5.02
1073869200 5.05
1073877600 5.02
1073886060 5.02
1073890800 5.02
1073899200 5.03
1073907600 5.03
1073912400 5.02
1073920860 5.03
1073929200 5.02
1073934000 5.02
1073942400 5.02
1073950800 5.03
1073955600 5.02
1073964060 5.02
1073972400 5.02
1073977200 5.03
1073985600 5.04
1073994000 5.02
1073998800 5.01
1074007200 5.02
1074015600 5.01
1074020400 5.02
1074028860 5.03
1074037260 5.01
1074042000 5.02
1074050460 5.02
1074058800 5.02
1074063600 5.02
1074072000 5.02
1074080400 5.02
1074085200 5.02
1074102060 5.01
1074106860 5.01
1074115260 5.01
1074123660 5.02
1074128400 5.02
1074136860 5.02
1074145260 5.02
1074150060 5.01
1074158460 5.02
1074171600 5.01
1074180000 5.01
1074188400 5.01
1074193260 5.01
1074201660 5.01
1074210060 5.01
1074214860 5.02
1074223260 5.01
1074231660 5.01
1074236400 5.02
1074244860 5.01
1074253200 5.01
1074258000 5.01
1074266460 5.01
1074274860 5.01
1074279600 5.01
1074288060 5.01
1074296460 5.01
1074301200 5.01
1074309600 5.01
1074318060 5.01
1074322800 5.01
1074331200 5.01
1074339600 5.01
1074344400 5.01
1074352800 5.01
1074366000 5.01
1074374400 5.01
1074382800 5.01
1074387600 5.01
1074396000 5.01
1074404400 5.01
1074409200 5.01
1074417600 5.01
1074426000 5.01
1074430800 5.01
1074439200 5.01
1074447600 5.01
1074452400 5.01
1074460860 5.01
1074469200 5.01
1074474000 5.02
1074482400 5.01
1074490800 5.01
1074495600 5.01
1074504000 5.02
1074512400 5.01
1074517200 5.01
1074525660 5.02
1074534000 5.02
1074538800 5.01
1074547200 5.01
1074555600 5.02
1074560400 5.01
1074568800 5.02
1074577200 5.01
1074582000 5.01
1074590400 5.01
1074598800 5.01
1074603600 5.01
1074612000 5.01
1074620400 5.02
1074625200 5.02
1074633600 5.01
1074642000 5.01
1074646800 5.01
1074655200 5.01
1074663660 5.01
1074668400 5.01
1074676800 5.01
1074685200 5.01
1074690000 5.01
1074698400 5.02
1074706800 5.01
1074720000 5.02
1074728400 5.01
1074733200 5.00
1074741600 5.00
1074750000 5.01
1074754800 5.00
1074763200 5.00
1074771600 5.00
1074776400 5.01
1074784800 5.00
1074793200 5.00
1074798000 5.01
1074806400 5.00
1074814800 5.00
1074819600 5.00
1074828000 5.00
1074836460 5.00
1074841200 5.00
1074849600 5.00
1074858000 5.00
1074862800 5.00
1074871200 5.00
1074879600 5.00
1074884400 5.00
1074892800 5.00
1074901200 5.00
1074906000 5.00
1074914400 5.00
1074922800 5.00
1074927600 5.01
1074936000 5.00
1074944400 5.00
1074949200 5.00
1074957600 5.00
1074966000 5.00
1074970800 5.00
1074979200 5.00
1074987660 5.00
1074992400 5.01
1075000800 5.00
1075009200 5.00
1075014000 5.00
1075022400 4.99
1075030800 5.00
1075035600 5.00
1075044000 5.00
1075052400 5.00
1075057200 5.00
1075065600 5.00
1075074000 5.00
1075078800 5.00
1075087200 5.00
1075095600 5.00
1075100400 5.00
1075117200 5.00
1075122000 5.00
1075130400 5.00
1075138800 4.99
1075143600 5.00
1075152000 4.99
1075160400 4.98
1075165200 4.97
1075173600 4.97
1075182000 4.97
1075186800 4.98
1075195200 4.97
1075203600 4.98
1075208400 4.97
1075216800 4.98
1075225200 4.97
1075238400 4.98
1075246800 4.98
1075251600 4.99
1075260000 4.99
1075268400 4.98
1075273200 4.98
1075281600 4.98
1075290000 4.98
1075294800 4.98
1075303200 4.98
1075311600 4.98
1075316400 4.99
1075324800 4.98
1075333200 4.99
1075338000 4.97
1075346400 4.99
1075354800 4.99
1075359600 4.99
1075368000 4.99
1075376400 4.99
1075381200 4.99
1075389600 4.99
1075398000 4.98
1075402800 4.98
1075411200 4.98
1075419600 4.98
1075424400 4.97
1075432800 4.98
1075441200 4.98
1075446000 4.98
1075454400 4.98
1075462800 4.98
1075467600 4.98
1075476000 4.98
1075484400 4.99
1075489200 4.99
1075497600 4.98
1075506000 4.98
1075510800 4.98
1075519200 4.98
1075527600 4.99
1075532400 4.98
1075540800 4.99
1075549200 4.97
1075554000 4.97
1075562400 4.97
1075570800 4.98
1075575600 4.97
1075584000 4.97
1075592400 4.99
1075597200 4.99
1075605600 4.99
1075614000 4.99
1075618800 4.99
1075627200 4.99
1075635600 4.99
1075640400 4.99
1075648800 4.99
1075657200 4.99
1075662000 5.00
1075670400 4.99
1075678800 4.99
1075683600 4.99
1075692000 4.99
1075700400 4.99
1075705200 4.99
1075713600 4.99
1075722000 5.03
1075726800 5.04
1075735200 5.04
1075743600 5.03
1075748400 5.04
1075756800 5.06
1075765200 5.03
1075770000 5.03
1075778400 5.03
1075786800 5.02
1075791600 5.02
1075800000 5.03
1075808400 5.03
1075813200 5.03
1075821600 5.03
1075830000 5.03
1075834800 5.04
1075843200 5.04
1075851600 5.03
1075856400 5.03
1075864800 5.04
1075873200 5.04
1075878000 5.04
1075886400 5.03
1075894800 5.03
1075899600 5.03
1075908000 5.03
1075916400 5.03
1075921200 5.05
1075929600 5.00
1075938000 5.03
1075942800 5.03
1075951200 5.03
1075959600 5.02
1075964400 5.03
1075972800 5.02
1075981200 5.03
1075986000 5.02
1075994400 5.02
1076007600 5.01
1076016000 5.02
1076024400 5.03
1076029200 5.03
1076037600 5.03
1076046000 5.02
1076050800 5.02
1076059200 5.02
1076067600 5.03
1076072400 5.02
1076080800 5.03
1076089200 5.02
1076094000 5.02
1076102400 5.03
1076110800 5.03
1076115600 5.02
1076124000 5.02
1076132400 5.02
1076137200 5.02
1076145600 5.02
1076154000 5.02
1076158800 5.02
1076167200 5.02
1076175600 5.02
1076180400 5.02
1076188800 5.02
1076197200 5.02
1076202000 5.02
1076210400 5.01
1076218800 5.03
1076223600 5.02
1076232000 5.02
1076240400 5.02
1076245200 5.02
1076253600 5.02
1076262000 5.02
1076266800 5.00
1076275200 5.01
1076283600 5.01
1076288400 5.02
1076296800 5.02
1076305200 5.01
1076310000 5.00
1076318400 5.00
1076326800 5.01
1076331600 5.01
1076340000 5.01
1076348400 5.01
1076353200 5.01
1076361600 5.01
1076370000 5.02
1076374800 5.00
1076383200 5.01
1076391600 5.01
1076396400 5.01
1076404800 5.00
1076413200 5.01
1076418000 5.01
1076426400 5.01
1076434800 5.01
1076439600 5.01
1076448000 5.01
1076456400 5.01
1076461200 5.01
1076469600 5.02
1076478000 5.02
1076482800 5.01
1076491200 5.01
1076499600 5.01
1076504400 5.01
1076512800 5.01
1076521200 5.01
1076526000 5.01
1076534400 5.01
1076542800 5.01
1076547600 5.00
1076556000 5.01
1076564400 5.01
1076569200 5.01
1076577600 5.01
1076586000 5.01
1076590800 5.01
1076599200 5.01
1076607600 5.01
1076612400 5.01
1076620800 5.02
1076629200 5.00
1076634000 5.00
1076642400 5.00
1076650800 5.00
1076655600 5.01
1076664000 5.01
1076672400 5.01
1076677200 5.01
1076685600 5.01
1076694000 5.01
1076698800 5.01
1076707200 5.02
1076715600 5.01
1076720400 5.02
1076728800 5.01
1076737200 5.01
1076742000 5.01
1076750400 5.01
1076758800 5.01
1076763600 5.01
1076772000 5.01
1076780400 5.01
1076785200 5.02
1076793600 5.02
1076802000 5.01
1076806800 5.00
1076815200 5.01
1076823600 5.01
1076828400 5.01
1076836800 5.01
1076845200 5.01
1076850000 5.01
1076858400 5.01
1076866800 5.01
1076871600 5.01
1076880000 5.01
1076888400 5.01
1076893200 5.01
1076901600 5.01
1076910000 5.00
1076914800 5.01
1076923200 5.01
1076931600 5.00
1076936400 5.01
1076944800 5.01
1076953200 5.01
1076966400 5.00
1076974800 5.01
1076979600 5.01
1076988000 5.01
1076996400 5.01
1077001200 5.01
1077009600 5.01
1077018060 5.00
1077022800 5.01
1077031200 5.00
1077039600 5.01
1077044400 5.01
1077052800 5.01
1077061200 5.00
1077066000 5.01
1077074400 5.01
1077082800 5.00
1077087600 5.01
1077096000 5.01
1077104400 5.00
1077109200 5.00
1077117600 5.00
1077126000 5.00
1077130800 5.00
1077139200 5.00
1077147600 5.00
1077152400 5.00
1077160800 5.00
1077169200 4.98
1077174000 4.98
1077182400 4.99
1077190800 4.99
1077195600 4.98
1077204000 4.99
1077212400 4.99
1077217200 4.99
1077225600 4.98
1077234000 4.99
1077238800 4.99
1077247200 5.00
1077255600 4.99
1077260460 5.00
1077268800 5.00
1077277200 4.99
1077282000 4.99
1077290400 4.99
1077298800 4.99
1077303600 4.99
1077606000 5.01
1077614400 5.01
1077622800 5.01
1077627600 5.00
1077636000 5.01
1077644400 5.01
1077649200 5.01
1077657600 5.01
1077666000 5.00
1077670800 5.01
1077700800 5.01
1077709200 5.00
1077714000 5.00
1077722400 5.01
1077730800 5.01
1077735600 5.01
1077744000 5.00
1077752400 5.01
1077757200 5.01
1077765600 5.01
1077774000 5.01
1077778800 5.01
1077787200 5.01
1077795600 5.01
1077800400 5.01
1077808800 5.01
1077817200 5.02
1077822000 5.02
1077830400 5.02
1077838800 5.02
1077843600 5.01
1077860400 5.02
1077865200 5.02
1077873600 5.01
1077882060 5.02
1077886800 5.02
1077895200 5.02
1077903600 5.02
1077908400 5.02
1077916800 5.02
1077925200 5.02
1077930000 5.02
1077960000 5.02
1077968400 5.01
1077973200 5.02
1077981600 5.02
1077994800 5.02
1078003200 5.02
1078011600 5.02
1078016400 5.02
1078024800 5.02
1078033200 5.02
1078038000 5.02
1078046400 5.02
1078054800 5.02
1078059600 5.01
1078068000 5.02
1078076400 5.02
1078081200 5.02
1078089600 5.01
1078098000 5.02
1078102800 5.02
1078111200 5.02
1078119600 5.02
1078124400 5.02
1078132800 5.03
1078141200 5.03
1078146000 5.03
1078154400 5.03
1078167600 5.02
1078176000 5.00
1078184460 5.03
1078189200 5.02
1078197600 5.02
1078206000 5.02
1078210800 5.02
1078219260 5.01
1078227600 5.02
1078232400 5.02
1078240800 5.02
1078249200 5.02
1078254000 5.02
1078262400 5.01
1078270800 5.01
1078275600 5.01
1078284000 5.01
1078292400 5.02
1078297200 5.02
1078305600 5.01
1078314000 5.03
1078318800 5.03
1078327200 5.02
1078335600 5.03
1078340400 5.03
1078348800 5.02
1078357200 5.02
1078362000 5.03
1078370400 5.03
1078378800 5.02
1078383600 5.03
1078392000 5.03
1078400400 5.03
1078405200 5.02
1078413600 5.02
1078422000 5.02
1078426800 5.02
1078435200 5.02
1078443600 5.02
1078448400 5.02
1078456800 5.02
1078465200 5.02
1078470000 5.02
1078478400 5.05
1078486800 5.02
1078491600 5.02
1078500000 5.03
1078508400 5.02
1078513200 5.02
1078521600 5.02
1078530000 5.03
1078534800 5.02
1078543200 5.02
1078551600 5.02
1078556400 5.02
1078564800 5.02
1078573200 5.02
1078578000 5.01
1078586400 5.02
1078599600 5.02
1078608000 5.02
1078616400 5.02
1078621200 5.02
1078629600 5.02
1078638000 5.02
1078642800 5.02
1078651200 5.02
1078659600 5.03
1078664400 5.02
1078672800 5.02
1078681200 5.03
1078686000 5.03
1078694400 5.04
1078702800 5.04
1078707600 5.03
1078716000 5.04
1078724400 5.04
1078729200 5.04
1078737600 5.04
1078746000 5.03
1078750800 5.04
1078759200 5.04
1078767600 5.04
1078772400 5.04
1078780800 5.02
1078789200 5.04
1078794000 5.05
1078802400 5.04
1078810800 5.04
1078824000 5.04
1078832400 5.05
1078845600 5.05
1078854000 5.05
1078858800 5.05
1078867200 5.05
1078875600 5.05
1078880400 5.05
1078888800 5.05
1078897200 5.05
1078902000 5.05
1078910400 5.05
1078918800 5.05
1078923600 5.05
1078932000 5.04
1078940400 5.05
1078945200 5.06
1078953600 5.05
1078962000 5.03
1078966800 5.05
1078975200 5.05
1078983600 5.03
1078988400 5.05
1078996800 5.05
1079005200 5.05
1079010000 5.05
1079040000 5.06
1079048400 5.06
1079053200 5.06
1079061600 5.06
1079070000 5.05
1079074800 5.05
1079083200 5.06
1079113200 5.06
1079118000 5.06
1079126400 5.06
1079134800 5.06
1079139600 5.05
1079148000 5.06
1079156400 5.06
1079161200 5.05
1079169600 5.05
1079178000 5.06
1079182800 5.05
1079191200 5.05
1079199600 5.05
1079204400 5.06
1079212800 5.05
1079221200 5.05
1079226000 5.05
1079234400 5.05
1079242800 5.05
1079247600 5.05
1079256000 5.05
1079264400 5.04
1079269200 5.05
1079277600 5.05
1079286000 5.04
1079290800 5.05
1079299200 5.05
1079307600 5.05
1079312400 5.06
1079320800 5.05
1079329200 5.05
1079334000 5.05
1079342400 5.05
1079398800 5.04
1079407200 5.05
1079415600 5.05
1079420400 5.05
1079437200 5.05
1079442000 5.05
1079450400 5.04
1079458800 5.05
1079463600 5.05
1079472000 5.05
1079480400 5.05
1079485200 5.05
1079493600 5.06
1079502000 5.05
1079506800 5.05
1079515200 5.04
1079528400 5.04
1079536800 5.05
1079545200 5.05
1079550000 5.05
1079558400 5.04
1079566800 5.05
1079571600 5.05
1079580000 5.04
1079588400 5.04
1079593200 5.05
1079601900 5.04
1079610000 4.98
1079614800 5.04
1079623200 5.05
1079631600 5.05
1079636400 5.05
1079644800 5.05
1079653200 5.05
1079658000 5.05
1079666400 5.05
1079674800 5.05
1079679600 5.05
1079688000 5.05
1079696400 5.06
1079701200 5.05
1079709600 5.06
1079718000 5.05
1079722800 5.05
1079731200 5.05
1079739600 5.05
1079744400 5.05
1079752800 5.05
1079761200 5.06
1079766000 5.05
1079774400 5.05
1079782800 5.05
1079787600 5.05
1079796300 5.05
1079804400 5.04
1079809200 5.05
1079817600 5.05
1079826000 5.04
1079830800 5.04
1079839200 5.04
1079847600 5.04
1079852400 5.04
1079860800 5.04
1079869200 5.04
1079874000 5.04
1079882400 5.04
1079890800 5.05
1079895600 5.05
1079904000 5.05
1079912400 5.05
1079917200 5.05
1079925600 5.04
1079934000 5.05
1079938800 5.05
1079947200 5.04
1079955600 5.03
1079960400 5.05
1079968800 5.05
1079977200 5.05
1079982000 5.01
1079990400 5.03
1079998800 5.05
1080003600 5.05
1080012000 5.05
1080020400 5.05
1080025200 5.04
1080033600 5.04
1080042000 5.03
1080046800 5.03
1080055200 5.05
1080063600 5.05
1080068400 5.05
1080076800 5.05
1080085200 5.05
1080090000 5.05
1080098400 5.06
1080106800 5.05
1080111600 5.05
1080120000 5.04
1080128400 5.05
1080133200 5.06
1080141600 5.07
1080150000 5.06
1080154800 5.07
1080163200 5.07
1080171660 5.06
1080176400 5.06
1080184800 5.07
1080193200 5.07
1080198000 5.07
1080206400 5.07
1080214800 5.04
1080219600 5.07
1080228000 5.06
1080236400 5.06
1080241200 5.06
1080249600 5.06
1080258000 5.07
1080262800 5.07
1080271200 5.07
1080279600 5.06
1080284400 5.06
1080292800 5.06
1080301200 5.05
1080306000 5.05
1080314400 5.05
1080322800 5.05
1080327600 5.05
1080336000 5.05
1080344400 5.06
1080349200 5.05
1080357600 5.05
1080366000 5.05
1080370800 5.05
1080379200 5.05
1080387600 5.05
1080392400 5.06
1080400800 5.05
1080412800 5.05
1080417600 5.06
1080426000 5.06
1080434400 5.05
1080439200 5.05
1080447600 5.05
1080456000 5.05
1080460800 5.05
1080469200 5.05
1080477600 5.05
1080482400 5.05
1080490800 5.06
1080499200 5.05
1080504000 5.05
1080512400 5.06
1080520800 5.06
1080525600 5.05
1080534000 5.06
1080542400 5.05
1080547200 5.05
1080555600 5.04
1080564000 5.05
1080568800 5.04
1080577200 5.04
1080585600 5.05
1080590400 5.05
1080598800 5.04
1080607200 5.05
1080612000 5.05
1080620400 5.05
1080628800 5.05
1080633600 5.05
1080642000 5.05
1080650400 5.04
1080655200 5.05
1080663600 5.05
1080672000 5.05
1080676800 5.05
1080685200 5.04
1080693600 5.05
1080698400 5.04
1080706800 5.04
1080715200 5.04
1080720000 5.04
1080728400 5.04
1080736800 5.03
1080741600 5.03
1080741600 5.03
1080750000 5.04
1080758400 5.04
1080763200 5.03
1080771600 5.03
1080780000 5.03
1080784800 5.02
1080793200 5.01
1080801600 5.02
1080806400 5.03
1080814800 5.02
1080823200 5.03
1080828000 5.03
1080836400 5.03
1080844800 5.02
1080849600 5.02
1080858000 5.02
1080866400 5.03
1080871200 5.03
1080879600 5.04
1080888000 5.03
1080892800 5.03
1080901200 5.02
1080909600 5.03
1080914400 5.03
1080922800 5.03
1080931500 5.02
1080936000 5.03
1080944400 5.03
1080952800 5.03
1080957600 5.02
1080966000 5.04
1080974400 5.02
1080979200 5.04
1080987600 5.03
1080996000 5.03
1081000800 5.04
1081009200 5.04
1081017600 5.04
1081022400 5.03
1081030800 5.03
1081039200 5.04
1081044000 5.03
1081052400 5.03
1081060800 5.03
1081065600 5.02
1081074000 5.04
1081082400 5.04
1081087200 5.04
1081095600 5.04
1081104000 5.03
1081108800 5.03
1081117200 5.03
1081125600 5.04
1081130400 5.03
1081138800 5.03
1081147200 5.03
1081152000 5.03
1081160400 5.04
1081168800 5.04
1081173600 5.04
1081182000 5.04
1081190400 5.04
1081195200 5.03
1081203600 5.03
1081212000 5.03
1081216800 5.02
1081225200 5.03
1081233600 5.03
1081238400 5.00
1081246800 4.98
1081255200 5.02
1081260000 5.02
1081268400 5.01
1081276800 5.02
1081281600 5.02
1081290000 5.02
1081298400 5.02
1081303200 5.02
1081311600 5.02
1081320000 5.03
1081324800 5.03
1081333200 5.03
1081341600 5.03
1081346400 5.03
1081354800 5.03
1081363200 5.03
1081368000 5.03
1081376400 5.03
1081384800 5.02
1081389600 5.03
1081398000 5.02
1081406400 5.03
1081411200 5.02
1081419600 5.03
1081428000 5.03
1081432800 5.03
1081441200 5.02
1081449600 5.03
1081454400 5.03
1081462800 5.02
1081471200 5.02
1081476000 5.02
1081484400 5.03
1081493100 5.01
1081497600 5.01
1081506000 5.02
1081514400 5.03
1081519200 5.02
1081527600 5.02
1081536000 5.02
1081540800 5.01
1081549200 5.02
1081557600 5.02
1081562400 5.02
1081570800 5.03
1081579200 5.02
1081584000 5.02
1081592400 5.02
1081600800 5.03
1081605600 5.03
1081614000 5.02
1081622400 5.03
1081627200 5.02
1081635600 5.02
1081644000 5.02
1081648800 5.02
1081657200 5.02
1081665600 5.02
1081670400 5.02
1081678800 5.02
1081687200 5.01
1081692000 5.02
1081700400 5.01
1081708800 5.01
1081713600 5.01
1081722000 5.02
1081730400 5.03
1081735200 5.02
1081743600 5.02
1081752000 5.02
1081756800 5.02
1081765200 5.02
1081773600 5.02
1081778400 5.02
1081786800 5.02
1081795200 5.02
1081800000 5.03
1081808400 5.03
1081816800 5.03
1081821600 5.03
1081830000 5.02
1081838400 5.03
1081843200 5.02
1081851600 5.03
1081860000 5.05
1081864800 5.04
1081873200 5.04
1081881600 5.04
1081886400 5.04
1081894800 5.03
1081903200 5.04
1081908000 5.04
1081916400 5.04
1081924800 5.04
1081929600 5.04
1081938000 5.04
1081946400 5.04
1081951200 5.04
1081959600 5.03
1081968000 5.04
1081972800 5.05
1081981260 5.04
1081989600 5.04
1081994400 5.04
1082002800 5.04
1082011200 5.04
1082016000 5.04
1082024400 5.04
1082032800 5.04
1082037600 5.04
1082046000 5.04
1082054400 5.04
1082059200 5.05
1082067600 5.05
1082076000 5.04
1082080800 5.04
1082089200 5.05
1082097600 5.05
1082102400 5.05
1082110800 5.04
1082119200 5.05
1082124000 5.04
1082132400 5.05
1082140800 5.04
1082145600 5.05
1082154000 5.05
1082162400 5.05
1082167200 5.05
1082175600 5.04
1082184000 5.05
1082188800 5.05
1082197200 5.05
1082205600 5.05
1082210400 5.05
1082218800 5.05
1082227200 5.05
1082232000 5.05
1082240400 5.05
1082248800 5.05
1082253600 5.05
1082262000 5.05
1082270400 5.05
1082275200 5.04
1082283600 5.04
1082292000 5.04
1082296800 5.05
1082305200 5.04
1082313600 5.05
1082318400 5.05
1082326800 5.05
1082335200 5.05
1082340000 5.05
1082348400 5.06
1082356800 5.05
1082361600 5.04
1082370000 5.04
1082378400 5.05
1082383200 5.04
1082391600 5.04
1082400000 5.04
1082404800 5.04
1082413260 5.04
1082421600 5.04
1082426400 5.04
1082434800 5.04
1082456400 5.04
1082464800 5.05
1082469600 5.05
1082478000 5.04
1082486400 5.04
1082491200 5.03
1082499600 5.03
1082508000 5.05
1082512800 5.05
1082521200 5.04
1082529600 5.21
1082534400 5.04
1082542800 5.12
1082551200 5.06
1082556000 5.09
1082564400 5.06
1082572800 5.26
1082572800 5.26
1082577600 5.21
1082577600 5.21
1082586000 5.21
1082586000 5.21
1082594400 5.11
1082594400 5.11
1082599200 5.41
1082607600 5.30
1082616000 5.25
1082620800 5.18
1082629200 5.09
1082637600 5.06
1082642400 5.06
1082650800 5.20
1082659200 5.12
1082664000 5.22
1082672400 5.14
1082680800 5.05
1082685600 5.05
1082694000 5.09
1082702400 5.10
1082707200 5.20
1082715600 5.04
1082724000 5.10
1082728800 5.04
1082737200 5.05
1082745600 5.08
1082750400 5.12
1082758800 5.08
1082767200 5.09
1082772000 5.09
1082780400 5.04
1082788800 5.08
1082793600 5.09
1082802000 5.04
1082810400 5.06
1082815200 5.06
1082823600 5.07
1082832000 5.09
1082836800 5.09
1082845200 5.08
1082853600 5.22
1082858400 5.10
1082866800 5.10
1082875200 5.09
1082880000 5.09
1082888400 5.09
1082896800 5.11
1082901600 5.08
1082910000 5.06
1082918400 5.05
1082923200 5.05
1082931600 5.16
1082940000 5.22
1082944800 5.12
1082953200 5.13
1082961600 5.15
1082966400 5.18
1082974800 5.20
1082983200 5.06
1082988000 5.05
1082996400 5.08
1083004800 5.30
1083009600 5.10
1083018000 5.06
1083026400 5.15
1083031200 5.04
1083039600 5.14
1083048000 5.05
1083052800 5.04
1083061200 5.19
1083069600 5.04
1083074400 5.06
1083082800 5.04
1083091200 5.12
1083096000 5.15
1083104400 5.03
1083112800 5.04
1083117600 5.02
1083126000 5.18
1083134400 5.06
1083139200 5.20
1083147600 5.10
1083156000 5.12
1083160800 5.10
1083169200 5.17
1083177600 5.21
1083182400 5.16
1083190800 5.16
1083199200 5.22
1083204000 5.21
1083212400 5.23
1083220800 5.12
1083225600 5.29
1083234000 5.05
1083242400 5.04
1083247200 5.10
1083255600 5.07
1083264000 5.13
1083268800 5.11
1083277200 5.09
1083285600 5.26
1083290400 5.09
1083298800 5.11
1083307200 5.05
1083312000 5.03
1083320400 5.06
1083328800 5.06
1083333600 5.07
1083333600 5.07
1083342000 5.10
1083342000 5.10
1083350400 5.13
1083350400 5.13
1083355200 5.21
1083355200 5.21
1083363600 5.05
1083363600 5.05
1083372000 5.23
1083372000 5.23
1083376800 5.07
1083385200 5.07
1083393600 5.11
1083398400 5.15
1083406800 5.08
1083415200 5.15
1083420000 5.13
1083428400 5.11
1083436800 5.10
1083441600 5.13
1083450000 5.11
1083458400 5.28
1083463200 5.12
1083471600 5.15
1083480000 5.12
1083484800 5.09
1083493200 5.03
1083501600 5.11
1083506400 5.17
1083514800 5.22
1083523200 5.16
1083528000 5.18
1083536400 5.17
1083544800 5.07
1083549600 5.14
1083558000 5.22
1083566400 5.18
1083571200 5.20
1083579600 5.10
1083588000 5.29
1083592800 5.06
1083601200 5.05
1083609600 5.20
1083614400 5.21
1083622800 5.17
1083631200 5.29
1083636000 5.11
1083644400 5.01
1083652800 5.08
1083657600 5.18
1083666000 5.23
1083674400 5.08
1083679200 5.22
1083687600 5.10
1083696000 5.12
1083700800 5.18
1083709200 5.21
1083717600 5.05
1083722400 5.18
1083730800 5.23
1083739200 5.16
1083744000 5.09
1083752400 5.27
1083760800 5.19
1083765600 5.14
1083774000 5.12
1083782400 5.22
1083787200 5.21
1083795600 5.20
1083804000 5.22
1083808800 5.24
1083817200 5.24
1083825600 5.18
1083830400 5.17
1083838800 5.18
1083847200 5.14
1083852000 5.17
1083860400 5.05
1083868800 5.15
1083873600 5.22
1083882000 5.16
1083890400 5.23
1083895200 5.21
1083903600 5.19
1083912000 5.20
1083916800 5.03
1083925200 5.22
1083933600 5.15
1083938400 5.09
1083946800 5.06
1083955200 5.09
1083960000 5.10
1083968400 5.06
1083976800 5.07
1083981600 5.04
1083990000 5.05
1083998400 5.23
1084003200 5.06
1084011600 5.05
1084020000 5.06
1084024800 5.08
1084033200 5.07
1084041600 5.06
1084046400 5.09
1084054800 5.08
1084063200 5.06
1084068000 5.07
1084076400 5.09
1084084800 5.06
1084089600 5.07
1084098000 5.06
1084106400 5.07
1084111200 5.06
1084119600 5.06
1084128000 5.06
1084132800 5.07
1084141200 5.07
1084149600 5.15
1084154400 5.22
1084162800 5.07
1084171200 5.10
1084176300 5.10
1084184400 5.07
1084192800 5.06
1084197600 5.08
1084206000 5.07
1084214400 5.07
1084219200 5.07
1084227600 5.08
1084236000 5.07
1084240800 5.07
1084249200 5.08
1084257600 5.08
1084262400 5.08
1084270800 5.08
1084279200 5.07
1084284000 5.07
1084292400 5.08
1084300800 5.08
1084305600 5.08
1084314000 5.08
1084322400 5.08
1084327200 5.08
1084335600 5.07
1084344000 5.08
1084348800 5.08
1084357200 5.07
1084365600 5.08
1084370400 5.07
1084378800 5.07
1084387200 5.08
1084392000 5.08
1084400400 5.07
1084408800 5.09
1084413600 5.08
1084422000 5.08
1084430400 5.08
1084435200 5.08
1084443600 5.08
1084452000 5.08
1084456800 5.09
1084465200 5.09
1084473600 5.08
1084478400 5.08
1084486800 5.09
1084495200 5.10
1084500000 5.10
1084508400 5.10
1084516800 5.10
1084521600 5.10
1084530000 5.09
1084538400 5.09
1084543200 5.09
1084551600 5.09
1084560000 5.09
1084564800 5.09
1084573200 5.09
1084581600 5.10
1084586400 5.09
1084594800 5.10
1084603200 5.09
1084608000 5.09
1084616400 5.09
1084624800 5.09
1084629600 5.09
1084638000 5.09
1084646400 5.09
1084651200 5.09
1084659600 5.09
1084668000 5.09
1084672800 5.10
1084681200 5.09
1084689600 5.09
1084694400 5.09
1084702800 5.09
1084711200 5.09
1084716000 5.10
1084724400 5.09
1084732800 5.10
1084737600 5.09
1084746000 5.10
1084754400 5.09
1084759200 5.09
1084767600 5.09
1084776000 5.09
1084780800 5.09
1084789200 5.09
1084797600 5.09
1084802400 5.10
1084810800 5.10
1084819200 5.09
1084824000 5.09
1084832400 5.08
1084840800 5.08
1084845600 5.08
1084854000 5.09
1084862400 5.08
1084867200 5.09
1084875600 5.09
1084884000 5.09
1084888800 5.09
1084897200 5.09
1084905600 5.09
1084910400 5.09
1084918800 5.09
1084927200 5.09
1084932000 5.10
1084940400 5.09
1084948800 5.09
1084953600 5.10
1084962000 5.10
1084970400 5.10
1084975200 5.10
1084983600 5.09
1084992000 5.08
1084996800 5.09
1085005200 5.08
1085013600 5.10
1085018400 5.09
1085026800 5.10
1085035200 5.09
1085040000 5.09
1085048400 5.10
1085056800 5.08
1085061600 5.09
1085070000 5.09
1085078400 5.09
1085083200 5.08
1085091600 5.08
1085100000 5.10
1085104800 5.11
1085113200 5.10
1085121600 5.09
1085126400 5.09
1085134800 5.09
1085143200 5.09
1085148000 5.09
1085156400 5.09
1085164800 5.09
1085169600 5.09
1085178000 5.09
1085186400 5.09
1085191200 5.09
1085199600 5.09
1085208000 5.09
1085212800 5.10
1085221200 5.09
1085229600 5.09
1085234400 5.09
1085242800 5.09
1085251200 5.23
1085256000 5.23
1085264400 5.23
1085272800 5.23
1085277600 5.22
1085286000 5.23
1085294400 5.23
1085299200 5.22
1085307600 5.23
1085316000 5.23
1085320800 5.22
1085329200 5.22
1085337600 5.23
1085342400 5.22
1085350800 5.23
1085359200 5.22
1085364000 5.23
1085372400 5.23
1085380800 5.23
1085385600 5.23
1085394000 5.24
1085402400 5.24
1085407200 5.24
1085415600 5.24
1085424000 5.24
1085428800 5.24
1085437200 5.25
1085445600 5.24
1085450400 5.24
1085458800 5.24
1085467200 5.24
1085472000 5.23
1085480400 5.24
1085488800 5.25
1085493600 5.24
1085502000 5.24
1085510400 5.23
1085515200 5.23
1085523600 5.23
1085532000 5.24
1085536800 5.23
1085545200 5.24
1085553600 5.25
1085558400 5.24
1085566800 5.24
1085575200 5.24
1085580000 5.25
1085588400 5.24
1085596800 5.24
1085601600 5.24
1085610000 5.24
1085618400 5.24
1085623200 5.24
1085631600 5.24
1085640000 5.24
1085644800 5.25
1085653200 5.20
1085661600 5.20
1085666400 5.20
1085674800 5.20
1085683200 5.20
1085688000 5.21
1085696400 5.20
1085704800 5.20
1085709600 5.21
1085718000 5.20
1085726400 5.21
1085731200 5.21
1085739600 5.21
1085748000 5.21
1085752800 5.21
1085761200 5.20
1085769600 5.21
1085774400 5.21
1085782800 5.21
1085791200 5.21
1085796000 5.19
1085804400 5.20
1085812800 5.19
1085817600 5.20
1085826000 5.20
1085834400 5.19
1085839200 5.20
1085847600 5.20
1085856000 5.19
1085860800 5.19
1085869200 5.20
1085877600 5.20
1085882400 5.20
1085890800 5.20
1085899200 5.20
1085904000 5.19
1085912400 5.20
1085920800 5.20
1085925600 5.20
1085934000 5.20
1085942400 5.19
1085947200 5.19
1085955600 5.19
1085964000 5.19
1085968800 5.20
1085977200 5.22
1085985600 5.20
1085990400 5.19
1085998800 5.20
1086007200 5.19
1086012000 5.20
1086012000 5.20
1086020400 5.17
1086020400 5.17
1086028800 5.19
1086028800 5.19
1086033600 5.19
1086033600 5.19
1086042000 5.19
1086042000 5.19
1086050400 5.19
1086050400 5.19
1086055200 5.18
1086063600 5.19
1086072000 5.19
1086076800 5.21
1086085200 5.18
1086093600 5.18
1086098400 5.18
1086106800 5.18
1086115200 5.19
1086120000 5.18
1086128400 5.18
1086136800 5.19
1086141600 5.18
1086150000 5.18
1086158400 5.17
1086163200 5.18
1086171600 5.18
1086180000 5.19
1086184800 5.19
1086193200 5.18
1086201600 5.18
1086206400 5.18
1086214800 5.19
1086223200 5.18
1086228000 5.18
1086236400 5.18
1086244800 5.21
1086249600 5.22
1086258000 5.22
1086266400 5.22
1086271200 5.22
1086279600 5.22
1086288000 5.22
1086292800 5.22
1086301200 5.21
1086309600 5.22
1086314400 5.22
1086322800 5.22
1086331200 5.20
1086336000 5.21
1086344400 5.22
1086352800 5.22
1086357600 5.22
1086366000 5.22
1086374400 5.22
1086379200 5.22
1086387600 5.22
1086396000 5.23
1086400800 5.22
1086409200 5.24
1086417600 5.21
1086422400 5.21
1086430800 5.19
1086439200 5.21
1086444000 5.21
1086452400 5.21
1086460800 5.21
1086465600 5.21
1086474000 5.21
1086482400 5.21
1086487200 5.21
1086495600 5.22
1086504000 5.20
1086508800 5.21
1086517200 5.20
1086525600 5.20
1086530400 5.20
1086538800 5.19
1086547200 5.20
1086552000 5.20
1086560400 5.20
1086568800 5.20
1086573600 5.19
1086582000 5.20
1086590400 5.20
1086595200 5.19
1086603600 5.20
1086612000 5.20
1086616800 5.19
1086625200 5.19
1086633600 5.18
1086638400 5.19
1086646800 5.19
1086655200 5.19
1086660000 5.19
1086668400 5.18
1086676800 5.19
1086681600 5.19
1086690000 5.20
1086698400 5.20
1086703200 5.20
1086711600 5.20
1086720000 5.17
1086724800 5.19
1086733200 5.20
1086741600 5.20
1086746400 5.20
1086754800 5.19
1086763200 5.20
1086768000 5.20
1086776400 5.20
1086784800 5.20
1086789600 5.20
1086798000 5.19
1086806400 5.19
1086811200 5.19
1086819600 5.20
1086828000 5.20
1086832800 5.19
1086841200 5.20
1086849600 5.19
1086854400 5.18
1086862800 5.20
1086871200 5.19
1086876000 5.19
1086884400 5.19
1086892800 5.18
1086897600 5.20
1086906000 5.20
1086914400 5.20
1086919200 5.20
1086927600 5.20
1086936000 5.20
1086940800 5.20
1086949200 5.20
1086957600 5.20
1086962400 5.20
1086970800 5.20
1086979200 5.20
1086984000 5.20
1086992400 5.20
1087000800 5.20
1087005600 5.20
1087014000 5.20
1087022400 5.20
1087027200 5.21
1087035600 5.21
1087044000 5.21
1087048800 5.20
1087057200 5.21
1087065600 5.20
1087070400 5.20
1087078800 5.21
1087087200 5.21
1087092000 5.21
1087100400 5.21
1087108800 5.21
1087113600 5.21
1087122000 5.21
1087130400 5.21
1087135200 5.21
1087143600 5.21
1087152000 5.21
1087156800 5.21
1087165200 5.21
1087173600 5.22
1087178400 5.21
1087186800 5.22
1087186800 5.22
1087195200 5.22
1087200000 5.21
1087208400 5.21
1087216800 5.21
1087221600 5.21
1087230000 5.21
1087238400 5.21
1087243200 5.21
1087251600 5.21
1087260000 5.21
1087264800 5.20
1087273200 5.19
1087281600 5.20
1087286400 5.20
1087294800 5.21
1087303200 5.20
1087308000 5.21
1087316400 5.21
1087324800 5.20
1087329600 5.20
1087338000 5.20
1087346400 5.21
1087351200 5.21
1087359600 5.21
1087368000 5.21
1087372800 5.21
1087381200 5.20
1087389600 5.21
1087394400 5.20
1087402800 5.22
1087411200 5.21
1087416000 5.21
1087424400 5.22
1087432800 5.22
1087437600 5.22
1087446000 5.23
1087454400 5.22
1087459200 5.22
1087467600 5.22
1087476000 5.22
1087480800 5.23
1087489200 5.22
1087497600 5.22
1087502400 5.22
1087510800 5.22
1087519200 5.22
1087524000 5.22
1087532400 5.22
1087540800 5.22
1087545600 5.22
1087554000 5.22
1087562400 5.22
1087567200 5.23
1087575600 5.22
1087584000 5.22
1087588800 5.22
1087597200 5.22
1087605600 5.22
1087610400 5.22
1087618800 5.22
1087627200 5.22
1087632000 5.22
1087640400 5.22
1087648800 5.22
1087653600 5.21
1087662000 5.23
1087670400 5.22
1087675200 5.22
1087683600 5.22
1087692000 5.22
1087696800 5.22
1087705200 5.22
1087713600 5.22
1087718400 5.25
1087726800 5.22
1087735200 5.22
1087740000 5.21
1087748400 5.21
1087756800 5.21
1087761600 5.22
1087770000 5.21
1087778400 5.22
1087783200 5.21
1087791600 5.22
1087800000 5.21
1087804800 5.20
1087813200 5.20
1087821600 5.21
1087826400 5.20
1087834800 5.21
1087843200 5.21
1087848000 5.21
1087856400 5.21
1087864800 5.21
1087869600 5.21
1087878000 5.21
1087886400 5.21
1087891200 5.21
1087899600 5.22
1087908000 5.22
1087912800 5.22
1087921200 5.21
1087921200 5.21
1087929600 5.21
1087934400 5.21
1087942800 5.21
1087951200 5.21
1087956000 5.21
1087964400 5.21
1087972800 5.20
1087977600 5.20
1087986000 5.20
1087994400 5.20
1087999200 5.20
1088007600 5.24
1088016000 5.23
1088020800 5.19
1088029200 5.26
1088037600 5.19
1088042400 5.19
1088050800 5.19
1088059200 5.20
1088064000 5.20
1088072400 5.20
1088080800 5.20
1088085600 5.19
1088094000 5.20
1088102400 5.20
1088107200 5.20
1088115600 5.20
1088124000 5.18
1088128800 5.18
1088137200 5.18
1088145600 5.20
1088150400 5.20
1088158800 5.20
1088167200 5.20
1088172000 5.20
1088180400 5.22
1088188800 5.21
1088193600 5.20
1088202000 5.20
1088210400 5.20
1088215200 5.19
1088223600 5.20
1088232000 5.19
1088236800 5.19
1088245200 5.20
1088253600 5.20
1088258400 5.20
1088266800 5.19
1088275200 5.20
1088280000 5.19
1088288400 5.19
1088296800 5.19
1088301600 5.20
1088310000 5.20
1088318400 5.19
1088323200 5.19
1088331600 5.19
1088340000 5.19
1088344800 5.19
1088353200 5.19
1088361600 5.19
1088366400 5.19
1088374800 5.19
1088383200 5.19
1088388000 5.19
1088396400 5.19
1088404800 5.19
1088409600 5.19
1088418000 5.19
1088426400 5.19
1088431200 5.19
1088439600 5.18
1088448000 5.19
1088452800 5.19
1088461200 5.19
1088469600 5.19
1088474400 5.19
1088482800 5.19
1088491200 5.18
1088496000 5.19
1088504400 5.19
1088512800 5.19
1088517600 5.19
1088526000 5.20
1088534400 5.19
1088539200 5.19
1088547600 5.19
1088556000 5.19
1088560800 5.20
1088569200 5.19
1088577600 5.19
1088582400 5.19
1088590800 5.19
1088599200 5.19
1088604000 5.19
1088612400 5.19
1088620800 5.20
1088625600 5.19
1088634000 5.19
1088642400 5.20
1088647200 5.19
1088655600 5.19
1088664000 5.19
1088668800 5.19
1088677200 5.19
1088685600 5.19
1088690400 5.19
1088698800 5.19
1088707200 5.18
1088712000 5.19
1088720400 5.19
1088728800 5.19
1088733600 5.18
1088742000 5.19
1088750400 5.19
1088755200 5.18
1088763600 5.19
1088772000 5.19
1088776800 5.18
1088785200 5.19
1088793600 5.19
1088798400 5.19
1088806800 5.19
1088815200 5.19
1088820000 5.18
1088828400 5.19
1088836800 5.19
1088841600 5.19
1088850000 5.18
1088858400 5.19
1088863200 5.19
1088871600 5.19
1088880000 5.19
1088884800 5.18
1088893200 5.18
1088901600 5.18
1088906400 5.19
1088914800 5.19
1088923200 5.18
1088928000 5.18
1088936400 5.19
1088944800 5.19
1088949600 5.19
1088958000 5.19
1088966400 5.19
1088971200 5.19
1088979600 5.19
1088988000 5.19
1088992800 5.20
1089001200 5.20
1089009600 5.20
1089014400 5.19
1089022800 5.19
1089031200 5.19
1089036000 5.19
1089044400 5.20
1089052800 5.19
1089057600 5.19
1089066000 5.19
1089074400 5.19
1089079200 5.20
1089087600 5.21
1089096000 5.19
1089100800 5.19
1089109200 5.20
1089117600 5.20
1089122400 5.19
1089130800 5.19
1089139200 5.19
1089144000 5.19
1089152400 5.18
1089160800 5.18
1089165600 5.20
1089174000 5.20
1089182400 5.19
1089187200 5.19
1089195600 5.32
1089204000 5.32
1089208800 5.32
1089217200 5.32
1089225600 5.32
1089230400 5.32
1089238800 5.32
1089247200 5.32
1089252000 5.32
1089260400 5.32
1089268800 5.31
1089273600 5.31
1089282000 5.32
1089290400 5.33
1089295200 5.32
1089303600 5.32
1089312000 5.32
1089316800 5.32
1089325200 5.32
1089333600 5.32
1089338400 5.31
1089346800 5.32
1089355200 5.32
1089360000 5.31
1089368400 5.31
1089376800 5.32
1089381600 5.32
1089390000 5.32
1089398400 5.31
1089403200 5.31
1089411600 5.31
1089420000 5.31
1089424800 5.31
1089433200 5.32
1089441600 5.31
1089446400 5.31
1089454800 5.31
1089463200 5.30
1089468000 5.31
1089476400 5.30
1089484800 5.31
1089489600 5.31
1089498000 5.31
1089506400 5.31
1089511200 5.31
1089519600 5.31
1089528000 5.31
1089532800 5.31
1089541200 5.31
1089549600 5.31
1089554400 5.31
1089562800 5.33
1089571200 5.31
1089576000 5.31
1089584400 5.31
1089592800 5.31
1089597600 5.31
1089606000 5.31
1089614400 5.31
1089619200 5.31
1089627600 5.31
1089636000 5.20
1089640800 5.20
1089649200 5.20
1089657600 5.19
1089662400 5.20
1089670800 5.21
1089679200 5.21
1089684000 5.21
1089692400 5.22
1089700800 5.20
1089705600 5.21
1089714000 5.21
1089722400 5.21
1089727200 5.21
1089735600 5.21
1089744000 5.21
1089748800 5.21
1089757200 5.20
1089765600 5.20
1089770400 5.21
1089778800 5.21
1089787200 5.21
1089792000 5.21
1089800400 5.20
1089808800 5.21
1089813600 5.21
1089822000 5.21
1089830400 5.21
1089835200 5.21
1089843600 5.20
1089852000 5.20
1089856800 5.20
1089865200 5.20
1089873600 5.20
1089878400 5.20
1089886800 5.14
1089895200 5.21
1089900000 5.21
1089908400 5.20
1089916800 5.21
1089921600 5.20
1089930000 5.21
1089938400 5.21
1089943200 5.20
1089951600 5.21
1089960000 5.21
1089964800 5.21
1089973200 5.21
1089981600 5.21
1089986400 5.20
1089994800 5.22
1090003200 5.21
1090008000 5.21
1090016400 5.21
1090024800 5.21
1090029600 5.21
1090038000 5.21
1090046400 5.21
1090051200 5.21
1090059600 5.20
1090068000 5.21
1090072800 5.20
1090081200 5.20
1090089600 5.21
1090094400 5.20
1090102800 5.21
1090111200 5.21
1090116000 5.21
1090124400 5.21
1090132800 5.20
1090137600 5.21
1090146000 5.20
1090154400 5.20
1090159200 5.20
1090167600 5.21
1090176000 5.21
1090180800 5.21
1090189200 5.21
1090197600 5.21
1090202400 5.21
1090210800 5.21
1090219200 5.20
1090224000 5.20
1090232400 5.20
1090240800 5.20
1090245600 5.21
1090254000 5.21
1090262400 5.20
1090267200 5.21
1090275600 5.21
1090284000 5.21
1090288800 5.21
1090297200 5.21
1090305600 5.21
1090310400 5.21
1090318800 5.21
1090327200 5.21
1090332000 5.21
1090340400 5.21
1090348800 5.21
1090353600 5.21
1090362000 5.21
1090370400 5.21
1090375200 5.21
1090383600 5.20
1090392000 5.21
1090396800 5.21
1090405200 5.21
1090413600 5.21
1090418400 5.21
1090426800 5.21
1090435200 5.20
1090440000 5.20
1090448400 5.20
1090456800 5.21
1090461600 5.21
1090470000 5.21
1090478400 5.21
1090483200 5.21
1090491600 5.20
1090500000 5.21
1090504800 5.21
1090513200 5.21
1090521600 5.20
1090526400 5.21
1090534800 5.20
1090543200 5.21
1090548000 5.21
1090556400 5.21
1090564800 5.21
1090569600 5.21
1090578000 5.21
1090586400 5.21
1090591200 5.21
1090599600 5.21
1090608000 5.21
1090612800 5.22
1090621200 5.22
1090629600 5.22
1090634400 5.22
1090642800 5.22
1090651200 5.21
1090656000 5.21
1090664400 5.21
1090672800 5.21
1090677600 5.22
1090686000 5.22
1090694400 5.21
1090699200 5.22
1090707600 5.20
1090716000 5.20
1090720800 5.20
1090729200 5.20
1090737600 5.20
1090742400 5.20
1090750800 5.20
1090759200 5.21
1090764000 5.21
1090772400 5.21
1090780800 5.21
1090785600 5.21
1090794000 5.20
1090802400 5.20
1090807200 5.20
1090815600 5.21
1090824000 5.21
1090837200 5.22
1090845600 5.22
1090850400 5.22
1090858800 5.21
1090867200 5.22
1090872000 5.22
1090880400 5.22
1090888800 5.22
1090893600 5.22
1090902000 5.22
1090910400 5.21
1090915200 5.22
1090923600 5.21
1090932000 5.22
1090936800 5.22
1090945200 5.21
1090953600 5.21
1090958400 5.21
1090966800 5.22
1090975200 5.22
1090980000 5.21
1090988400 5.22
1090996800 5.21
1091001600 5.22
1091010000 5.23
1091018400 5.23
1091023200 5.23
1091031600 5.23
1091040000 5.24
1091044800 5.23
1091053200 5.22
1091061600 5.23
1091066400 5.23
1091074800 5.23
1091083200 5.23
1091088000 5.23
1091096400 5.23
1091104800 5.23
1091109600 5.23
1091118000 5.23
1091126400 5.23
1091131200 5.23
1091139600 5.24
1091148000 5.24
1091152800 5.24
1091161200 5.24
1091169600 5.23
1091174400 5.23
1091182800 5.23
1091191200 5.23
1091196000 5.23
1091204400 5.23
1091212800 5.23
1091217600 5.24
1091226000 5.23
1091234400 5.23
1091239200 5.23
1091247600 5.23
1091256000 5.23
1091260800 5.23
1091269200 5.23
1091277600 5.23
1091282400 5.23
1091290800 5.23
1091299200 5.23
1091304000 5.23
1091312400 5.23
1091320800 5.23
1091325600 5.23
1091334000 5.23
1091342400 5.23
1091347200 5.23
1091355600 5.23
1091364000 5.23
1091368800 5.23
1091377200 5.23
1091385600 5.23
1091390400 5.23
1091398800 5.23
1091407200 5.23
1091412000 5.24
1091420400 5.23
1091428800 5.23
1091433600 5.24
1091442000 5.23
1091450400 5.24
1091455200 5.24
1091463600 5.25
1091472000 5.25
1091476800 5.24
1091485200 5.24
1091493600 5.25
1091498400 5.25
1091506800 5.25
1091515200 5.24
1091520000 5.24
1091536800 5.23
1091541600 5.23
1091550000 5.24
1091558400 5.24
1091563200 5.24
1091571600 5.24
1091580000 5.24
1091584800 5.24
1091593200 5.24
1091601600 5.24
1091606400 5.23
1091614800 5.23
1091623200 5.23
1091628000 5.24
1091636400 5.23
1091644800 5.23
1091649600 5.23
1091658000 5.22
1091666400 5.15
1091671200 5.23
1091679600 5.23
1091688000 5.24
1091692800 5.23
1091701200 5.23
1091709600 5.23
1091714400 5.22
1091722800 5.23
1091731200 5.23
1091736000 5.23
1091744400 5.23
1091752800 5.23
1091757600 5.23
1091766000 5.23
1091774400 5.23
1091779200 5.23
1091787600 5.23
1091796000 5.23
1091800800 5.23
1091809200 5.23
1091817600 5.23
1091822400 5.23
1091830800 5.23
1091839200 5.23
1091844000 5.23
1091852400 5.23
1091860800 5.23
1091865600 5.23
1091874000 5.23
1091882400 5.23
1091887200 5.24
1091895600 5.23
1091904000 5.23
1091908800 5.23
1091917200 5.23
1091925600 5.23
1091930400 5.23
1091938800 5.23
1091947200 5.23
1091952000 5.23
1091960400 5.23
1091968800 5.23
1091973600 5.23
1091982000 5.23
1091990400 5.23
1091995200 5.23
1092003600 5.23
1092012000 5.23
1092016800 5.23
1092025200 5.23
1092033600 5.23
1092038400 5.23
1092046800 5.23
1092055200 5.24
1092060000 5.23
1092068400 5.23
1092076800 5.23
1092081600 5.23
1092090000 5.22
1092098400 5.25
1092103200 5.24
1092111600 5.24
1092120000 5.24
1092124800 5.23
1092133200 5.23
1092141600 5.23
1092146400 5.23
1092154800 5.23
1092163200 5.23
1092168000 5.23
1092176400 5.24
1092184800 5.25
1092189600 5.26
1092198000 5.25
1092206400 5.25
1092211200 5.25
1092219600 5.25
1092228000 5.26
1092232800 5.26
1092241200 5.25
1092249600 5.25
1092254400 5.25
1092262800 5.25
1092271200 5.25
1092276000 5.26
1092284400 5.25
1092292800 5.26
1092297600 5.25
1092306000 5.25
1092314400 5.25
1092319200 5.25
1092327600 5.25
1092336000 5.25
1092340800 5.25
1092349200 5.25
1092357600 5.25
1092362400 5.25
1092370800 5.25
1092379200 5.25
1092384000 5.25
1092392400 5.25
1092400800 5.25
1092405600 5.24
1092414000 5.88
1092422400 5.25
1092427200 5.24
1092435600 5.25
1092444000 5.25
1092448800 5.25
1092457200 5.25
1092465600 5.25
1092470400 5.25
1092478800 5.25
1092487200 5.25
1092492000 5.24
1092500400 5.24
1092508800 5.24
1092513600 5.24
1092522000 5.22
1092530400 5.22
1092535200 5.22
1092543600 5.23
1092552000 5.21
1092556800 5.21
1092565200 5.21
1092573600 5.20
1092578400 5.21
1092586800 5.20
1092595200 5.20
1092600000 5.21
1092608400 5.22
1092616800 5.22
1092621600 5.22
1092630000 5.22
1092638400 5.22
1092643200 5.30
1092651600 5.22
1092660000 5.23
1092664800 5.22
1092673200 5.23
1092681600 5.23
1092686400 5.23
1092694800 5.23
1092703200 5.23
1092708000 5.23
1092716400 5.23
1092724800 5.23
1092729600 5.22
1092738000 5.22
1092746400 5.23
1092751200 5.23
1092759600 5.23
1092768000 5.23
1092772800 5.22
1092781200 5.22
1092789600 5.22
1092794400 5.21
1092802800 5.23
1092811200 5.23
1092824400 5.23
1092832800 5.24
1092837600 5.23
1092846000 5.23
1092854400 5.23
1092859200 5.23
1092867600 5.24
1092876000 5.24
1092880800 5.24
1092889200 5.23
1092897600 5.23
1092902400 5.23
1092910800 5.23
1092919200 5.23
1092924000 5.23
1092932400 5.23
1092940800 5.23
1092945600 5.23
1092954000 5.24
1092962400 5.23
1092967200 5.23
1092975600 5.23
1092984000 5.23
1092988800 5.24
1092997200 5.24
1093005600 5.24
1093010400 5.24
1093018800 5.24
1093027200 5.24
1093032000 5.24
1093040400 5.25
1093048800 5.25
1093053600 5.24
1093062000 5.25
1093070400 5.24
1093075200 5.24
1093083600 5.24
1093092000 5.25
1093096800 5.25
1093105200 5.25
1093113600 5.25
1093118400 5.24
1093126800 5.24
1093135200 5.24
1093140000 5.24
1093148400 5.24
1093156800 5.25
1093161600 5.25
1093170000 5.24
1093178400 5.24
1093183200 5.25
1093191600 5.25
1093200000 5.25
1093204800 5.25
1093213200 5.25
1093221600 5.24
1093226400 5.25
1093234800 5.25
1093243200 5.24
1093248000 5.25
1093256400 5.25
1093264800 5.25
1093269600 5.25
1093278000 5.25
1093286400 5.25
1093291200 5.24
1093299600 5.24
1093308000 5.25
1093312800 5.25
1093321200 5.25
1093329600 5.26
1093334400 5.26
1093342800 5.26
1093351200 5.26
1093356000 5.26
1093364400 5.26
1093372800 5.26
1093377600 5.26
1093386000 5.27
1093394400 5.26
1093399200 5.26
1093407600 5.26
1093416000 5.27
1093420800 5.26
1093429200 5.28
1093437600 5.28
1093442400 5.28
1093450800 5.28
1093459200 5.28
1093464000 5.28
1093472400 5.27
1093480800 5.28
1093485600 5.28
1093494000 5.28
1093502400 5.28
1093507200 5.28
1093515600 5.28
1093524000 5.28
1093528800 5.28
1093537200 5.29
1093545600 5.28
1093550400 5.28
1093558800 5.28
1093567200 5.29
1093580400 5.29
1093588800 5.28
1093593600 5.28
1093602000 5.28
1093610400 5.28
1093615200 5.28
1093623600 5.28
1093632000 5.28
1093636800 5.28
1093645200 5.27
1093653600 5.27
1093658400 5.28
1093666800 5.27
1093675200 5.28
1093680000 5.27
1093688400 5.27
1093696800 5.27
1093701600 5.27
1093710000 5.27
1093718400 5.27
1093723200 5.27
1093731600 5.27
1093740000 5.27
1093744800 5.27
1093753200 5.27
1093761600 5.27
1093766400 5.27
1093774800 5.29
1093783200 5.29
1093788000 5.27
1093796400 5.29
1093804800 5.30
1093809600 5.29
1093818000 5.29
1093826400 5.28
1093831200 5.29
1093839600 5.28
1093848000 5.28
1093852800 5.28
1093861200 5.28
1093869600 5.28
1093874400 5.28
1093882800 5.28
1093891200 5.28
1093896000 5.28
1093904400 5.28
1093912800 5.28
1093917600 5.29
1093926000 5.29
1093934400 5.30
1093939200 5.29
1093947600 5.29
1093956000 5.30
1093960800 5.30
1093969200 5.31
1093977600 5.30
1093982400 5.30
1093990800 5.30
1093999200 5.30
1094004000 5.30
1094012400 5.30
1094020800 5.30
1094025600 5.30
1094034000 5.31
1094042400 5.31
1094047200 5.30
1094055600 5.30
1094064000 5.30
1094068800 5.30
1094077200 5.31
1094085600 5.31
1094090400 5.30
1094098800 5.31
1094107200 5.31
1094112000 5.30
1094120400 5.31
1094128800 5.30
1094133600 5.31
1094142000 5.98
1094150400 5.31
1094155200 5.30
1094163600 5.30
1094172000 5.30
1094176800 5.31
1094185200 5.30
1094193600 5.30
1094198400 5.31
1094206800 5.31
1094215200 5.31
1094220000 5.31
1094228400 5.30
1094236800 5.31
1094241600 5.31
1094250000 5.31
1094258400 5.31
1094263200 5.31
1094271600 5.31
1094280000 5.31
1094284800 5.31
1094293200 5.31
1094301600 5.31
1094306400 5.31
1094314800 5.31
1094323200 5.31
1094328000 5.31
1094336400 5.30
1094344800 5.30
1094349600 5.31
1094358000 5.30
1094366400 5.30
1094371200 5.31
1094379600 5.30
1094388000 5.31
1094392800 5.31
1094401200 5.31
1094409600 5.31
1094414400 5.31
1094422800 5.30
1094431200 5.31
1094436000 5.31
1094444400 5.30
1094452800 5.31
1094457600 5.30
1094466000 5.31
1094474400 5.31
1094479200 5.31
1094487600 5.31
1094496000 5.31
1094500800 5.30
1094509200 5.30
1094517600 5.31
1094522400 5.31
1094530800 5.31
1094539200 5.31
1094544000 5.31
1094552400 5.31
1094560800 5.32
1094565600 5.31
1094574000 5.32
1094582400 5.30
1094587200 5.29
1094595600 5.29
1094604000 5.29
1094608800 5.29
1094617200 5.29
1094625600 5.29
1094630400 5.28
1094638800 5.29
1094647200 5.29
1094652000 5.29
1094660400 5.29
1094668800 5.29
1094673600 5.29
1094682000 5.30
1094690400 5.29
1094695200 5.30
1094703600 5.30
1094712000 5.29
1094716800 5.30
1094725200 5.30
1094733600 5.29
1094738400 5.29
1094746800 5.30
1094755200 5.30
1094760000 5.30
1094768400 5.30
1094776800 5.30
1094781600 5.30
1094790000 5.30
1094798400 5.30
1094803200 5.30
1094811600 5.29
1094820000 5.30
1094824800 5.30
1094833200 5.30
1094841600 5.30
1094846400 5.30
1094854800 5.30
1094863200 5.30
1094868000 5.29
1094876400 5.30
1094884800 5.30
1094889600 5.31
1094898000 5.31
1094906400 5.31
1094911200 5.31
1094919600 5.31
1094928000 5.31
1094932800 5.31
1094941200 5.31
1094949600 5.31
1094954400 5.31
1094962800 5.31
1094971200 5.32
1094976000 5.31
1094984400 5.31
1094992800 5.31
1094997600 5.30
1095006000 5.31
1095014400 5.31
1095019200 5.31
1095027600 5.31
1095036000 5.31
1095040800 5.31
1095049200 5.31
1095057600 5.31
1095062400 5.31
1095070800 5.32
1095079200 5.32
1095084000 5.32
1095092400 5.32
1095100800 5.32
1095105600 5.32
1095114000 5.32
1095122400 5.32
1095127200 5.31
1095135600 5.30
1095144000 5.34
1095148800 5.31
1095157200 5.32
1095165600 5.32
1095170400 5.32
1095178800 5.32
1095187200 5.32
1095192000 5.32
1095200400 5.32
1095208800 5.32
1095213600 5.31
1095222000 5.29
1095230400 5.33
1095235200 5.34
1095243600 5.33
1095252000 5.33
1095256800 5.33
1095265200 5.31
1095273600 5.31
1095278400 5.31
1095286800 5.31
1095295200 5.31
1095300000 5.30
1095308400 5.31
1095316800 5.30
1095321600 5.32
1095330000 5.31
1095338400 5.31
1095343200 5.31
1095351600 5.31
1095360000 5.30
1095364800 5.30
1095373200 5.30
1095381600 5.30
1095386400 5.30
1095394800 5.30
1095403200 5.29
1095408000 5.30
1095416400 5.30
1095424800 5.30
1095429600 5.30
1095438000 5.30
1095446400 5.30
1095451200 5.31
1095459600 5.31
1095468000 5.31
1095472800 5.31
1095481200 5.31
1095489600 5.31
1095494400 5.31
1095502800 5.31
1095511200 5.31
1095516000 5.31
1095524400 5.31
1095532800 5.31
1095537600 5.31
1095546000 5.31
1095554400 5.31
1095559200 5.31
1095567600 5.29
1095576000 5.29
1095580800 5.31
1095589200 5.31
1095597600 5.31
1095602400 5.31
1095610800 5.31
1095619200 5.31
1095624000 5.31
1095632400 5.31
1095640800 5.31
1095645600 5.31
1095654000 5.32
1095662400 5.31
1095667200 5.31
1095675600 5.31
1095684000 5.31
1095688800 5.31
1095697200 5.31
1095705600 5.31
1095710400 5.31
1095718800 5.32
1095727200 5.32
1095732000 5.31
1095740400 5.31
1095748800 5.31
1095753600 5.32
1095762000 5.31
1095770400 5.31
1095775200 5.31
1095783600 5.31
1095792000 5.31
1095796800 5.31
1095805200 5.30
1095813600 5.31
1095818400 5.30
1095826800 5.30
1095835200 5.30
1095840000 5.30
1095848400 5.30
1095856800 5.30
1095861600 5.30
1095870000 5.30
1095878400 5.30
1095883200 5.30
1095891600 5.31
1095900000 5.31
1095904800 5.30
1095913200 5.31
1095921600 5.31
1095926400 5.30
1095934800 5.30
1095943200 5.31
1095948000 5.30
1095956400 5.30
1095964800 5.31
1095969600 5.30
1095978000 5.31
1095986400 5.31
1095991200 5.30
1095999600 5.31
1096008000 5.30
1096012800 5.31
1096021200 5.30
1096029600 5.30
1096034400 5.30
1096042800 5.30
1096051200 5.30
1096056000 5.29
1096064400 5.31
1096072800 5.31
1096077600 5.32
1096086000 5.32
1096094400 5.32
1096099200 5.32
1096107600 5.32
1096116000 5.32
1096120800 5.32
1096129200 5.32
1096137600 5.32
1096142400 5.32
1096150800 5.32
1096159200 5.32
1096164000 5.32
1096172400 5.31
1096180800 5.31
1096185600 5.31
1096194000 5.32
1096202400 5.32
1096207200 5.32
1096215600 5.32
1096224000 5.32
1096228800 5.31
1096237200 5.31
1096245600 5.32
1096250400 5.32
1096258800 5.32
1096267200 5.32
1096272000 5.32
1096280400 5.31
1096288800 5.32
1096293600 5.32
1096302000 5.32
1096310400 5.32
1096315200 5.32
1096323600 5.32
1096332000 5.32
1096336800 5.32
1096345200 5.32
1096353600 5.32
1096358400 5.32
1096366800 5.32
1096375200 5.33
1096380000 5.32
1096388400 5.32
1096396800 5.32
1096401600 5.33
1096410000 5.32
1096418400 5.32
1096423200 5.32
1096431600 5.32
1096440000 5.32
1096444800 5.32
1096453200 5.32
1096461600 5.33
1096466400 5.33
1096474800 5.33
1096483200 5.33
1096488000 5.33
1096496400 5.33
1096504800 5.33
1096509600 5.33
1096518000 5.33
1096526400 5.33
1096531200 5.33
1096539600 5.33
1096548000 5.34
1096552800 5.34
1096561200 5.34
1096569600 5.34
1096574400 5.34
1096582800 5.35
1096591200 5.34
1096596000 5.34
1096604400 5.34
1096612800 5.33
1096617600 5.33
1096626000 5.34
1096634400 5.34
1096639200 5.34
1096647600 5.34
1096656000 5.34
1096660800 5.33
1096669200 5.33
1096677600 5.33
1096682400 5.34
1096690800 5.34
1096699200 5.34
1096704000 5.34
1096712400 5.34
1096720800 5.34
1096725600 5.34
1096734000 5.34
1096742400 5.34
1096747200 5.34
1096755600 5.34
1096764000 5.34
1096768800 5.34
1096777200 5.34
1096785600 5.34
1096790400 5.34
1096798800 5.34
1096807200 5.33
1096812000 5.33
1096820400 5.34
1096828800 5.34
1096833600 5.33
1096842000 5.33
1096850400 5.33
1096855200 5.34
1096863600 5.33
1096872000 5.34
1096876800 5.34
1096885200 5.33
1096893600 5.34
1096898400 5.33
1096906800 5.33
1096915200 5.33
1096920000 5.33
1096928400 5.33
1096936800 5.33
1096941600 5.33
1096950000 5.33
1096958400 5.32
1096963200 5.32
1096971600 5.32
1096980000 5.32
1096984800 5.33
1096993200 5.33
1097001600 5.32
1097006400 5.33
1097014800 5.33
1097023200 5.33
1097028000 5.33
1097036400 5.34
1097044800 5.33
1097049600 5.33
1097058000 5.34
1097066400 5.34
1097071200 5.32
1097079600 5.34
1097088000 5.33
1097092800 5.33
1097101200 5.33
1097109600 5.33
1097114400 5.34
1097122800 5.34
1097131200 5.33
1097136000 5.34
1097144400 5.34
1097152800 5.34
1097157600 5.34
1097166000 5.33
1097174400 5.34
1097179200 5.33
1097187600 5.33
1097196000 5.33
1097200800 5.34
1097209200 5.34
1097217600 5.34
1097222400 5.34
1097230800 5.33
1097239200 5.33
1097244000 5.33
1097252400 5.34
1097260800 5.34
1097265600 5.33
1097274000 5.34
1097282400 5.34
1097287200 5.34
1097295600 5.35
1097304000 5.34
1097308800 5.34
1097317200 5.33
1097325600 5.33
1097330400 5.33
1097338800 5.34
1097347200 5.34
1097352000 5.34
1097360400 5.34
1097368800 5.34
1097373600 5.34
1097382000 5.34
1097390400 5.34
1097395200 5.34
1097403600 5.34
1097412000 5.34
1097416800 5.34
1097425200 5.33
1097433600 5.34
1097438400 5.34
1097446800 5.34
1097455200 5.34
1097460000 5.34
1097468400 5.34
1097476800 5.32
1097481600 5.34
1097490000 5.34
1097498400 5.35
1097503200 5.34
1097511600 5.34
1097520000 5.34
1097524800 5.35
1097533200 5.34
1097541600 5.34
1097546400 5.34
1097554800 5.34
1097563200 5.34
1097568000 5.34
1097576400 5.35
1097584800 5.34
1097589600 5.34
1097598000 5.34
1097606400 5.34
1097611200 5.34
1097619600 5.34
1097628000 4.68
1097632800 5.35
1097641200 5.34
1097649600 5.34
1097654400 5.34
1097662800 5.34
1097671200 5.34
1097676000 5.34
1097684400 5.34
1097692800 5.34
1097697600 5.35
1097706000 5.34
1097714400 5.34
1097719200 5.36
1097727600 5.34
1097736000 5.34
1097740800 5.34
1097749200 5.34
1097757600 5.34
1097762400 5.34
1097770800 5.34
1097779200 5.34
1097784000 5.34
1097792400 5.34
1097800800 5.34
1097805600 5.34
1097814000 5.34
1097822400 5.34
1097827200 5.34
1097835600 5.33
1097844000 5.34
1097848800 5.34
1097857200 5.34
1097865600 5.34
1097870400 5.34
1097878800 5.34
1097887200 5.34
1097892000 5.34
1097900400 5.34
1097908800 5.34
1097913600 5.34
1097922000 5.34
1097930400 5.34
1097935200 5.34
1097943600 5.34
1097952000 5.34
1097956800 5.34
1097965200 5.35
1097973600 5.34
1097978400 5.34
1097986800 5.34
1097995200 5.34
1098000000 5.34
1098008400 5.34
1098016800 5.34
1098021600 5.34
1098030000 5.34
1098038400 5.34
1098043200 5.34
1098051600 5.33
1098060000 5.33
1098064800 5.33
1098073200 5.33
1098081600 5.33
1098086400 5.33
1098094800 5.33
1098103200 5.33
1098108000 5.34
1098116400 5.33
1098124800 5.33
1098129600 5.33
1098138000 5.33
1098146400 5.34
1098151200 5.34
1098159600 5.34
1098168000 5.33
1098172800 5.33
1098181200 5.33
1098189600 5.33
1098194400 5.33
1098202800 5.33
1098211200 5.33
1098216000 5.33
1098224400 5.33
1098232800 5.33
1098237600 5.33
1098246000 5.33
1098254400 5.32
1098259200 5.33
1098267600 5.33
1098276000 5.33
1098280800 5.33
1098289200 5.33
1098297600 5.32
1098302400 5.33
1098310800 5.33
1098319200 5.33
1098324000 5.33
1098332400 5.34
1098340800 5.35
1098345600 5.34
1098354000 5.35
1098362400 5.35
1098367200 5.35
1098375600 5.35
1098384000 5.35
1098388800 5.35
1098397200 5.36
1098405600 5.35
1098410400 5.36
1098418800 5.35
1098427200 5.35
1098432000 5.35
1098440400 5.35
1098448800 5.35
1098453600 5.35
1098462000 5.36
1098470400 5.36
1098475200 5.36
1098483600 5.36
1098492000 5.36
1098496800 5.36
1098505200 5.36
1098513600 5.35
1098518400 5.35
1098526800 5.35
1098535200 5.36
1098540000 5.36
1098548400 5.36
1098556800 5.36
1098561600 5.36
1098570000 5.36
1098578400 5.36
1098583200 5.36
1098591600 5.36
1098600000 5.36
1098604800 5.35
1098613200 5.36
1098621600 5.36
1098626400 5.36
1098634800 5.35
1098643200 5.35
1098648000 5.35
1098656400 5.34
1098664800 5.34
1098669600 5.35
1098678000 5.34
1098686400 5.36
1098691200 5.34
1098699600 5.35
1098708000 5.35
1098712800 5.34
1098721200 5.35
1098729600 5.35
1098734400 5.35
1098742800 5.35
1098751200 5.35
1098756000 5.35
1098764400 5.34
1098772800 5.34
1098777600 5.34
1098786000 5.34
1098794400 5.34
1098799200 5.35
1098807600 5.35
1098816000 5.34
1098820800 5.34
1098829200 5.34
1098837600 5.34
1098842400 5.34
1098850800 5.34
1098859200 5.33
1098864000 5.33
1098872400 5.33
1098880800 5.33
1098885600 5.35
1098894000 5.34
1098902400 5.34
1098907200 5.33
1098915600 5.34
1098924000 5.34
1098928800 5.34
1098937200 5.34
1098945600 5.34
1098950400 5.34
1098958800 5.34
1098967200 5.34
1098972000 5.35
1098980400 5.34
1098988800 5.35
1098993600 5.34
1099002000 5.42
1099010400 5.35
1099015200 5.35
1099023600 5.35
1099032000 5.35
1099036800 5.35
1099045200 5.35
1099053600 5.34
1099058400 5.35
1099066800 5.34
1099075200 5.35
1099080000 5.34
1099088400 5.35
1099096800 5.35
1099101600 5.35
1099110000 5.35
1099118400 5.35
1099123200 5.35
1099131600 5.35
1099140000 5.35
1099144800 5.34
1099158000 5.35
1099162800 5.28
1099171200 5.35
1099179600 5.34
1099184400 5.34
1099192800 5.34
1099201200 5.34
1099206000 5.34
1099214400 5.34
1099222800 5.34
1099227600 5.35
1099236000 5.35
1099244400 5.34
1099249200 5.34
1099257600 5.34
1099266000 5.34
1099270800 5.34
1099279200 5.34
1099287600 5.35
1099292400 5.34
1099300800 5.34
1099309200 5.35
1099314000 5.35
1099322400 5.35
1099330800 5.35
1099335600 5.36
1099344000 5.36
1099352400 5.36
1099357200 5.35
1099365600 5.36
1099374000 5.36
1099378800 5.36
1099387200 5.35
1099395600 5.35
1099400400 5.35
1099408800 5.35
1099417200 5.35
1099422000 5.35
1099430400 5.35
1099438800 5.35
1099443600 5.35
1099452000 5.35
1099460400 5.35
1099465200 5.35
1099473600 5.33
1099482000 5.33
1099486800 5.33
1099495200 5.33
1099503600 5.33
1099508400 5.33
1099516800 5.33
1099525200 5.34
1099530000 5.33
1099538400 5.33
1099546800 5.35
1099551600 5.34
1099560000 5.34
1099568400 5.34
1099573200 5.34
1099581600 5.34
1099590000 5.34
1099594800 5.34
1099603200 5.34
1099611600 5.34
1099616400 5.34
1099624800 5.34
1099633200 5.34
1099638000 5.34
1099646400 5.34
1099654800 5.34
1099659600 5.34
1099668000 5.35
1099676400 5.35
1099681200 5.34
1099689600 5.35
1099698000 5.35
1099702800 5.35
1099711200 5.35
1099719600 5.35
1099724400 5.35
1099732800 5.35
1099741200 5.35
1099746000 5.34
1099754400 5.34
1099762800 5.35
1099767600 5.34
1099776000 5.34
1099784400 5.34
1099789200 5.34
1099797600 5.34
1099806000 5.34
1099810800 5.34
1099819200 5.33
1099827600 5.33
1099832400 5.33
1099840800 5.33
1099849200 5.33
1099854000 5.34
1099862400 5.33
1099870800 5.34
1099875600 5.34
1099892400 5.33
1099897200 5.32
1099905600 5.32
1099914000 5.32
1099918800 5.33
1099927200 5.32
1099935600 5.32
1099940400 5.33
1099948800 5.33
1099957200 5.33
1099962000 5.33
1099970400 5.33
1099978800 5.33
1099983600 5.33
1099992000 5.33
1100000400 5.33
1100005200 5.34
1100013600 5.34
1100022000 5.34
1100026800 5.34
1100035200 5.34
1100043600 5.34
1100048400 5.34
1100056800 5.33
1100065200 5.34
1100070000 5.34
1100078400 5.34
1100086800 5.34
1100091600 5.34
1100100000 5.34
1100108400 5.34
1100113200 5.34
1100121600 5.33
1100130000 5.34
1100134800 5.34
1100143200 5.34
1100151600 5.34
1100156400 5.34
1100164800 5.35
1100173200 5.34
1100178000 5.34
1100186400 5.34
1100194800 5.34
1100199600 5.34
1100208000 5.34
1100216400 5.34
1100221200 5.34
1100229600 5.34
1100238000 5.34
1100242800 5.34
1100251200 5.35
1100259600 5.34
1100264400 5.35
1100272800 5.35
1100281200 5.34
1100286000 5.34
1100294400 5.35
1100302800 5.34
1100307600 5.35
1100316000 5.35
1100324400 5.35
1100329200 5.34
1100337600 5.34
1100346000 5.34
1100350800 5.34
1100359200 5.34
1100367600 5.35
1100372400 5.31
1100380800 5.34
1100389200 5.35
1100394000 5.31
1100402400 5.35
1100410800 5.35
1100415600 5.35
1100424000 5.34
1100432400 5.35
1100437200 5.34
1100445600 5.34
1100454000 5.34
1100458800 5.35
1100467200 5.35
1100475600 5.35
1100480400 5.34
1100488800 5.31
1100497200 5.34
1100502000 5.34
1100510400 5.34
1100518800 5.34
1100523600 5.34
1100532000 5.35
1100540400 5.34
1100545200 5.34
1100553600 5.34
1100562000 5.34
1100566800 5.34
1100575200 5.35
1100583600 5.35
1100588400 5.35
1100596800 5.35
1100605200 5.35
1100610000 5.35
1100618400 5.36
1100626800 5.35
1100631600 5.35
1100640000 5.35
1100648400 5.35
1100653200 5.35
1100661600 5.35
1100670000 5.35
1100674800 5.35
1100683200 5.35
1100691600 5.34
1100696400 5.35
1100704800 5.34
1100713200 5.35
1100718000 5.35
1100726400 5.35
1100734800 5.34
1100739600 5.34
1100748000 5.32
1100756400 5.35
1100761200 5.35
1100769600 5.35
1100778000 5.35
1100782800 5.35
1100791200 5.35
1100799600 5.35
1100804400 5.35
1100812800 5.35
1100821200 5.35
1100826000 5.35
1100834400 5.34
1100842800 5.35
1100847600 5.35
1100856000 5.36
1100864400 5.36
1100869200 5.35
1100877600 5.35
1100886000 5.35
1100890800 5.35
1100899200 5.35
1100907600 5.35
1100912400 5.35
1100920800 5.36
1100929200 5.36
1100934000 5.36
1100942400 5.36
1100950800 5.36
1100955600 5.36
1100964000 5.36
1100972400 5.35
1100977200 5.36
1100985600 5.36
1100994000 5.36
1100998800 5.36
1101007200 5.36
1101015600 5.35
1101020400 5.35
1101028800 5.35
1101037200 5.35
1101042000 5.35
1101050400 5.35
1101058800 5.34
1101063600 5.34
1101072000 5.35
1101080400 5.36
1101085200 5.35
1101093600 5.35
1101102000 5.35
1101106800 5.35
1101115200 5.36
1101123600 5.33
1101128400 5.36
1101136800 5.36
1101145200 5.36
1101150000 5.35
1101158400 5.35
1101166800 5.36
1101171600 5.36
1101180000 5.36
1101188400 5.36
1101193200 5.36
1101201600 5.36
1101210000 5.36
1101214800 5.36
1101223200 5.36
1101231600 5.36
1101236400 5.36
1101244800 5.36
1101253200 5.35
1101258000 5.36
1101266400 5.36
1101274800 5.36
1101279600 5.36
1101288000 5.36
1101296400 5.35
1101301200 5.35
1101309600 5.35
1101318000 5.35
1101322800 5.35
1101331200 5.35
1101339600 5.35
1101344400 5.35
1101352800 5.36
1101361200 5.36
1101366000 5.36
1101374400 5.36
1101382800 5.35
1101387600 5.36
1101387600 5.36
1101396000 5.36
1101404400 5.35
1101409200 5.35
1101417600 5.35
1101426000 5.36
1101430800 5.35
1101439200 5.36
1101447600 5.35
1101452400 5.35
1101460800 5.36
1101469200 5.36
1101474000 5.36
1101482400 5.36
1101490800 5.36
1101495600 5.36
1101504000 5.36
1101512400 5.36
1101517200 5.36
1101525600 5.36
1101534000 5.36
1101538800 5.35
1101547200 5.35
1101555600 5.35
1101560400 5.36
1101568800 5.36
1101577200 5.36
1101582000 5.36
1101590400 5.36
1101598800 5.35
1101603600 5.36
1101612000 5.35
1101620400 5.35
1101625200 5.35
1101633600 5.35
1101642000 5.36
1101646800 5.36
1101655200 5.36
1101663600 5.36
1101668400 5.36
1101676800 5.36
1101685200 5.36
1101690000 5.36
1101698400 5.36
1101706800 5.36
1101711600 5.35
1101720000 5.35
1101728400 5.35
1101733200 5.35
1101741600 5.35
1101750000 5.35
1101754800 5.35
1101763200 5.35
1101771600 5.35
1101776400 5.36
1101784800 5.36
1101793200 5.36
1101798000 5.36
1101806400 5.36
1101814800 5.36
1101819600 5.36
1101828000 5.36
1101836400 5.37
1101841200 5.36
1101849600 5.37
1101858000 5.38
1101862800 5.38
1101871200 5.37
1101879600 5.37
1101884400 5.37
1101892800 5.37
1101901200 5.37
1101906000 5.37
1101914400 5.38
1101922800 5.37
1101927600 5.37
1101936000 5.37
1101944400 5.37
1101949200 5.37
1101957600 5.39
1101966000 5.36
1101970800 5.38
1101979200 5.37
1101987600 5.37
1101992400 5.38
1102000800 5.37
1102009200 5.38
1102014000 5.37
1102022400 5.37
1102030800 5.38
1102035600 5.38
1102044000 5.37
1102052400 5.37
1102057200 5.38
1102065600 5.37
1102074000 5.38
1102078800 5.37
1102087200 5.37
1102095600 5.37
1102100400 5.38
1102108800 5.37
1102117200 5.37
1102122000 5.37
1102130400 5.36
1102138800 5.37
1102143600 5.37
1102152000 5.37
1102160400 5.37
1102165200 5.37
1102173600 5.37
1102182000 5.37
1102186800 5.37
1102195200 5.38
1102203600 5.37
1102208400 5.38
1102216800 5.37
1102225200 5.37
1102230000 5.37
1102238400 5.37
1102246800 5.36
1102251600 5.37
1102260000 5.37
1102268400 5.37
1102273200 5.37
1102281600 5.37
1102290000 5.39
1102294800 5.37
1102303200 5.37
1102311600 5.37
1102316400 5.36
1102324800 5.36
1102333200 5.36
1102338000 5.36
1102346400 5.37
1102354800 5.35
1102359600 5.37
1102368000 5.37
1102376400 5.37
1102381200 5.37
1102389600 5.37
1102398000 5.37
1102402800 5.37
1102411200 5.37
1102419600 5.37
1102424400 5.37
1102432800 5.36
1102441200 5.36
1102446000 5.37
1102454400 5.36
1102462800 5.36
1102467600 5.36
1102476000 5.35
1102484400 5.36
1102489200 5.35
1102497600 5.35
1102506000 5.36
1102510800 5.36
1102519200 5.37
1102527600 5.37
1102532400 5.36
1102540800 5.37
1102549200 5.36
1102554000 5.36
1102562400 5.37
1102570800 5.37
1102575600 5.37
1102584000 5.36
1102592400 5.36
1102597200 5.36
1102605600 5.36
1102614000 5.36
1102618800 5.36
1102627200 5.36
1102635600 5.35
1102640400 5.36
1102648800 5.36
1102657200 5.36
1102662000 5.36
1102670400 5.36
1102678800 5.36
1102683600 5.36
1102692000 5.36
1102700400 5.36
1102705200 5.37
1102713600 5.36
1102722000 5.37
1102726800 5.36
1102735200 5.36
1102743600 5.37
1102748400 5.36
1102756800 5.36
1102765200 5.36
1102770000 5.36
1102778400 5.36
1102786800 5.37
1102791600 5.36
1102800000 5.36
1102808400 5.36
1102813200 5.35
1102821600 5.36
1102830000 5.35
1102834800 5.35
1102843200 5.35
1102851600 5.35
1102856400 5.36
1102864800 5.36
1102873200 5.36
1102878000 5.36
1102886400 5.36
1102894800 5.36
1102899600 5.35
1102908000 5.36
1102916400 5.35
1102921200 5.36
1102929600 5.36
1102938000 5.36
1102942800 5.36
1102951200 5.36
1102959600 5.36
1102964400 5.36
1102972800 5.36
1102981200 5.35
1102986000 5.34
1102994400 5.35
1103002800 5.35
1103007600 5.35
1103016000 5.35
1103024400 5.35
1103029200 5.36
1103037600 5.36
1103046000 5.36
1103050800 5.36
1103059200 5.36
1103067600 5.35
1103072400 5.35
1103080800 5.36
1103089200 5.36
1103094000 5.36
1103102400 5.36
1103110800 5.35
1103115600 5.35
1103124000 5.35
1103132400 5.35
1103137200 5.36
1103145600 5.35
1103154000 5.35
1103158800 5.35
1103167200 5.35
1103175600 5.35
1103180400 5.35
1103188800 5.36
1103197200 5.35
1103202000 5.36
1103210400 5.36
1103218800 5.36
1103223600 5.35
1103232000 5.35
1103240400 5.36
1103245200 5.35
1103253600 5.36
1103262000 5.36
1103266800 5.35
1103275200 5.36
1103283600 5.35
1103288400 5.36
1103296800 5.36
1103305200 5.36
1103310000 5.36
1103318400 5.35
1103326800 5.36
1103331600 5.36
1103340000 5.36
1103348400 5.36
1103353200 5.36
1103361600 5.36
1103370000 5.36
1103374800 5.37
1103383200 5.36
1103391600 5.37
1103396400 5.36
1103404800 5.36
1103413200 5.36
1103418000 5.36
1103426400 5.36
1103434800 5.36
1103439600 5.36
1103448000 5.36
1103456400 5.36
1103461200 5.36
1103469600 5.36
1103478000 5.36
1103482800 5.36
1103491200 5.35
1103499600 5.36
1103504400 5.36
1103512800 5.35
1103521200 5.35
1103526000 5.36
1103534400 5.35
1103542800 5.35
1103547600 5.34
1103556000 5.36
1103564400 5.36
1103569200 5.35
1103577600 5.36
1103586000 5.35
1103590800 5.34
1103599200 5.36
1103607600 5.36
1103612400 5.36
1103620800 5.36
1103629200 5.36
1103634000 5.36
1103642400 5.36
1103650800 5.36
1103655600 5.35
1103664000 5.36
1103672400 5.36
1103677200 5.36
1103685600 5.36
1103694000 5.37
1103698800 5.36
1103707200 5.36
1103715600 5.36
1103720400 5.36
1103728800 5.36
1103737200 5.36
1103742000 5.36
1103750400 5.36
1103758800 5.37
1103763600 5.37
1103772000 5.37
1103780400 5.36
1103785200 5.37
1103793600 5.37
1103802000 5.37
1103806800 5.37
1103815200 5.41
1103823600 5.36
1103828400 5.36
1103836800 5.37
1103845200 5.32
1103850000 5.37
1103858400 5.37
1103866800 5.38
1103871600 5.38
1103880000 5.38
1103888400 5.37
1103893200 5.37
1103901600 5.37
1103910000 5.37
1103914800 5.37
1103923200 5.37
1103931600 5.37
1103936400 5.37
1103944800 5.37
1103953200 5.37
1103958000 5.37
1103966400 5.37
1103974800 5.37
1103979600 5.36
1103988000 5.37
1103996400 5.37
1104001200 5.37
1104009600 5.37
1104018000 5.38
1104022800 5.37
1104031200 5.37
1104039600 5.37
1104044400 5.37
1104052800 5.37
1104061200 5.37
1104066000 5.37
1104074400 5.38
1104082800 5.37
1104087600 5.37
1104096000 5.37
1104104400 5.38
1104109200 5.37
1104117600 5.37
1104126000 5.38
1104130800 5.37
1104139200 5.37
1104147600 5.37
1104152400 5.38
1104160800 5.38
1104169200 5.38
1104174000 5.37
1104182400 5.37
1104190800 5.37
1104195600 5.38
1104204000 5.38
1104212400 5.38
1104217200 5.37
1104225600 5.63
1104234000 5.37
1104238800 5.37
1104247200 5.38
1104255600 5.37
1104260400 5.37
1104268800 5.37
1104277200 5.37
1104282000 5.37
1104290400 5.38
1104298800 5.37
1104303600 5.38
1104312000 5.37
1104320400 5.38
1104325200 5.37
1104333600 5.37
1104342000 5.37
1104346800 5.37
1104355200 5.37
1104363600 5.37
1104368400 5.37
1104376800 5.38
1104385200 5.37
1104390000 5.37
1104398400 5.37
1104406800 5.37
1104411600 5.37
1104420000 5.37
1104428400 5.37
1104433200 5.38
1104441600 5.37
1104450000 5.37
1104454800 5.37
1104463200 5.36
1104471600 5.37
1104476400 5.37
1104484800 5.37
1104493200 5.37
1104498000 5.37
1104506400 5.37
1104514800 5.37
1104519600 5.37
1104528000 5.37
1104536400 5.37
1104541200 5.37
1104549600 5.37
1104558000 5.37
1104562800 5.37
1104571200 5.37
1104579600 5.37
1104584400 5.37
1104592800 5.37
1104601200 5.37
1104606000 5.37
1104614400 5.37
1104622800 5.37
1104627600 5.37
1104636000 5.37
1104644400 5.37
1104649200 5.37
1104657600 5.37
1104666000 5.37
1104670800 5.37
1104679200 5.38
1104687600 5.38
1104692400 5.37
1104700800 5.37
1104709200 5.37
1104714000 5.37
1104722400 5.37
1104730800 5.37
1104735600 5.37
1104744000 5.38
1104752400 5.38
1104757200 5.38
1104765600 5.38
1104774000 5.38
1104778800 5.38
1104787200 5.37
1104795600 5.38
1104800400 5.38
1104808800 5.38
1104817200 5.38
1104822000 5.38
1104830400 5.38
1104838800 5.39
1104843600 5.39
1104852000 5.39
1104860400 5.38
1104865200 5.38
1104873600 5.38
1104882000 5.38
1104886800 5.38
1104895200 5.38
1104903600 5.38
1104908400 5.39
1104916800 5.39
1104925200 5.38
1104930000 5.39
1104938400 5.39
1104946800 5.39
1104951600 5.39
1104960000 5.39
1104968400 5.39
1104973200 5.39
1104981600 5.38
1104990000 5.37
1104994800 5.38
1105003200 5.39
1105011600 5.38
1105016400 5.38
1105024800 5.39
1105033200 5.39
1105038000 5.38
1105046400 5.38
1105054800 5.38
1105059600 5.39
1105068000 5.39
1105076400 5.38
1105081200 5.39
1105089600 5.39
1105098000 5.39
1105102800 5.38
1105111200 5.39
1105119600 5.39
1105124400 5.39
1105132800 5.39
1105141200 5.39
1105146000 5.39
1105154400 5.39
1105162800 5.39
1105167600 5.39
1105176000 5.39
1105184400 5.39
1105189200 5.39
1105197600 5.39
1105206000 5.39
1105210800 5.38
1105219200 5.39
1105227600 5.39
1105232400 5.38
1105240800 5.39
1105249200 5.39
1105254000 5.39
1105262400 5.39
1105270800 5.39
1105275600 5.39
1105284000 5.39
1105292400 5.39
1105297200 5.38
1105305600 5.38
1105314000 5.38
1105318800 5.38
1105327200 5.38
1105335600 5.38
1105340400 5.37
1105348800 5.37
1105357200 5.37
1105362000 5.37
1105370400 5.37
1105378800 5.37
1105383600 5.38
1105392000 5.37
1105400400 5.38
1105405200 5.38
1105413600 5.37
1105422000 5.39
1105426800 5.36
1105435200 5.36
1105443600 5.37
1105448400 5.36
1105456800 5.37
1105465200 5.37
1105470000 5.37
1105478400 5.37
1105486800 5.37
1105491600 5.38
1105500000 5.37
1105508400 5.37
1105513200 5.37
1105521600 5.37
1105530000 5.38
1105534800 5.37
1105543200 5.37
1105551600 5.37
1105556400 5.37
1105564800 5.37
1105573200 5.39
1105578000 5.38
1105586400 5.37
1105594800 5.37
1105599600 5.37
1105608000 5.38
1105616400 5.38
1105621200 5.38
1105629600 5.38
1105638000 5.38
1105642800 5.38
1105651200 5.38
1105659600 5.38
1105664400 5.38
1105672800 5.38
1105681200 5.38
1105686000 5.38
1105694400 5.38
1105702800 5.38
1105707600 5.39
1105716000 5.39
1105724400 5.39
1105729200 5.39
1105737600 5.39
1105746000 5.39
1105750800 5.39
1105759200 5.39
1105767600 5.39
1105772400 5.39
1105780800 5.39
1105789200 5.38
1105794000 5.39
1105802400 5.39
1105810800 5.39
1105815600 5.39
1105824000 5.39
1105832400 5.39
1105837200 5.39
1105845600 5.38
1105854000 5.38
1105858800 5.37
1105867200 5.39
1105875600 5.39
1105880400 5.39
1105888800 5.39
1105897200 5.39
1105902000 5.39
1105910400 5.39
1105918800 5.41
1105923600 5.41
1105932000 5.41
1105940400 5.41
1105945200 5.43
1105953600 5.41
1105962000 5.41
1105966800 5.41
1105975200 5.41
1105983600 5.41
1105988400 5.41
1105996800 5.41
1106005200 5.39
1106010000 5.40
1106018400 5.40
1106026860 5.40
1106031600 5.40
1106040000 5.39
1106048400 5.39
1106053200 5.39
1106061600 5.39
1106070000 5.40
1106074800 5.40
1106083200 5.41
1106091600 5.40
1106096400 5.41
1106104800 5.41
1106113200 5.41
1106118000 5.41
1106126400 5.40
1106134800 5.40
1106139600 5.41
1106148000 5.41
1106156400 5.41
1106161200 5.41
1106169600 5.40
1106178000 5.40
1106182800 5.40
1106191200 5.41
1106199600 5.41
1106204400 5.42
1106212800 5.40
1106221200 5.39
1106226000 5.39
1106234400 5.40
1106242800 5.39
1106247600 5.39
1106256000 5.39
1106264400 5.40
1106269200 5.40
1106277600 5.39
1106286000 5.39
1106290800 5.39
1106299200 5.40
1106307600 5.41
1106312400 5.40
1106320800 5.41
1106329200 5.41
1106334000 5.41
1106342400 5.41
1106350800 5.40
1106355600 5.41
1106364000 5.41
1106372400 5.41
1106377200 5.39
1106385600 5.41
1106394000 5.41
1106398800 5.41
1106407200 5.41
1106415600 5.41
1106420400 5.41
1106428800 5.41
1106437200 5.41
1106442000 5.41
1106450400 5.41
1106458800 5.41
1106463600 5.41
1106472000 5.41
1106480400 5.41
1106485200 5.41
1106493600 5.41
1106502000 5.42
1106506800 5.42
1106515200 5.42
1106523600 5.41
1106528400 5.42
1106536800 5.41
1106545200 5.42
1106550000 5.42
1106558400 5.42
1106566800 5.42
1106571600 5.42
1106580000 5.42
1106588400 5.41
1106593200 5.42
1106601600 5.43
1106610000 5.43
1106614800 5.43
1106623200 5.42
1106631600 5.43
1106636400 5.42
1106644800 5.42
1106653200 5.42
1106658000 5.42
1106666400 5.43
1106674800 5.43
1106679600 5.43
1106688000 5.43
1106696400 5.44
1106701200 5.43
1106709600 5.44
1106718000 5.43
1106722800 5.43
1106731200 5.42
1106739600 5.42
1106744400 5.43
1106752800 5.43
1106761200 5.43
1106766000 5.43
1106774400 5.43
1106782800 5.43
1106787600 5.43
1106796000 5.42
1106804400 5.42
1106809200 5.42
1106817600 5.43
1106826000 5.43
1106830800 5.44
1106839200 5.44
1106847600 5.44
1106852400 5.44
1106860800 5.44
1106869200 5.45
1106874000 5.45
1106882400 5.46
1106890800 5.45
1106895600 5.45
1106904000 5.45
1106912400 5.45
1106917200 5.45
1106925600 5.45
1106934000 5.44
1106938800 5.44
1106947200 7.08
1106955600 5.44
1106960400 5.44
1106968800 5.45
1106977200 5.44
1106982000 5.45
1106990400 5.45
1106998800 5.45
1107003600 5.45
1107012000 5.46
1107020400 5.45
1107025200 5.45
1107033600 5.46
1107042000 5.45
1107046800 5.45
1107055200 5.45
1107063600 5.44
1107068400 5.45
1107076800 5.45
1107085200 5.45
1107090000 5.45
1107098400 5.45
1107106800 5.45
1107111600 5.45
1107120000 5.46
1107128400 5.46
1107133200 5.46
1107141600 5.46
1107150000 5.46
1107154800 5.46
1107163200 5.46
1107171600 5.47
1107176400 5.47
1107184800 5.46
1107193200 5.46
1107198000 5.46
1107206400 5.45
1107214800 5.47
1107219600 5.47
1107228000 5.46
1107236400 5.46
1107236400 5.46
1107241200 5.47
1107249600 5.46
1107258000 5.47
1107262800 5.46
1107271200 5.47
1107279600 5.47
1107284400 5.47
1107292800 5.47
1107301200 5.46
1107306000 5.46
1107314400 5.46
1107322800 5.47
1107327600 5.47
1107336000 5.47
1107344400 5.47
1107349200 5.47
1107357600 5.47
1107366000 5.47
1107370800 5.47
1107379200 5.47
1107387600 5.48
1107392400 5.47
1107400800 5.47
1107409200 5.47
1107414000 5.48
1107422400 5.48
1107430800 5.48
1107435600 5.47
1107444000 5.48
1107452400 5.48
1107457200 5.47
1107465600 5.47
1107474000 5.47
1107478800 5.48
1107487200 5.47
1107495600 5.48
1107500400 5.48
1107508800 5.48
1107517200 5.47
1107522000 5.47
1107530400 5.48
1107538800 5.47
1107543600 5.48
1107552000 5.48
1107560400 5.47
1107565200 5.47
1107573600 5.47
1107582000 5.47
1107586800 5.47
1107595200 5.47
1107603600 5.47
1107608400 5.47
1107616800 5.47
1107625200 5.47
1107630000 5.47
1107638400 5.47
1107646800 5.47
1107651600 5.47
1107660000 5.47
1107668400 5.47
1107673200 5.47
1107681600 5.47
1107690000 5.47
1107694800 5.47
1107703200 5.46
1107711600 5.48
1107716400 5.47
1107724800 5.47
1107733200 5.47
1107738000 5.46
1107746400 5.45
1107754800 5.46
1107759600 5.46
1107768000 5.47
1107776400 5.44
1107781200 5.43
1107789600 5.43
1107798000 5.44
1107802800 5.44
1107811200 5.44
1107819600 5.44
1107824400 5.44
1107832800 5.44
1107841200 5.45
1107846000 5.44
1107854400 5.44
1107862800 5.45
1107867600 5.44
1107876000 5.44
1107884400 5.44
1107889200 5.44
1107897600 5.44
1107906000 5.44
1107910800 5.44
1107919200 5.44
1107927600 5.44
1107932400 5.44
1107940800 5.44
1107949200 5.44
1107954000 5.44
1107962400 5.44
1107970800 5.44
1107975600 5.44
1107984000 5.45
1107992400 5.44
1107997200 5.44
1108005600 5.44
1108014000 5.44
1108018800 5.45
1108027200 5.49
1108035600 5.49
1108040400 5.49
1108048800 5.49
1108057200 5.49
1108062000 5.49
1108070400 5.45
1108078800 5.45
1108083600 5.46
1108092000 5.46
1108100400 5.46
1108105200 5.46
1108113600 5.45
1108122000 5.46
1108126800 5.46
1108135200 5.46
1108143600 5.46
1108148400 5.46
1108156800 5.46
1108165200 5.46
1108170000 5.47
1108178400 5.47
1108186800 5.47
1108191600 5.46
1108200000 5.46
1108208400 5.46
1108213200 5.47
1108221600 5.47
1108230000 5.47
1108234800 5.47
1108243200 5.47
1108251600 5.47
1108256400 5.46
1108264800 5.46
1108273200 5.47
1108278000 5.47
1108286400 5.47
1108294800 5.48
1108299600 5.47
1108308000 5.47
1108316400 5.47
1108321200 5.48
1108329600 5.47
1108338000 5.46
1108342800 5.46
1108351200 5.46
1108359600 5.46
1108364400 5.46
1108372800 5.47
1108381200 5.47
1108386000 5.47
1108394400 5.47
1108402800 5.47
1108407600 5.47
1108416000 5.47
1108424400 5.47
1108429200 5.46
1108437600 5.46
1108446000 5.47
1108450800 5.47
1108459200 5.47
1108467600 5.47
1108472400 5.47
1108480800 5.47
1108489200 5.47
1108494000 5.46
1108502400 5.46
1108510800 5.46
1108515600 5.46
1108524000 5.46
1108532400 5.47
1108537200 5.47
1108545600 5.47
1108554000 5.47
1108558800 5.48
1108567200 5.47
1108575600 5.48
1108580400 5.47
1108588800 5.47
1108597200 5.47
1108602000 5.48
1108610400 5.48
1108618800 5.48
1108623600 5.49
1108632000 5.49
1108640400 5.48
1108645200 5.48
1108653600 5.48
1108662000 5.49
1108666800 5.49
1108675200 5.49
1108683600 5.48
1108688400 5.49
1108696800 5.48
1108705200 5.49
1108710000 5.49
1108718400 5.49
1108726800 5.49
1108731600 5.49
1108740000 5.49
1108748400 5.48
1108753200 5.49
1108761660 5.49
1108770000 5.49
1108774800 5.49
1108783200 5.49
1108791600 5.49
1108796400 5.49
1108804800 5.48
1108813200 5.48
1108818000 5.48
1108826400 5.48
1108834800 5.49
1108839600 5.49
1108848000 5.49
1108856400 5.49
1108861200 5.49
1108869600 4.83
1108878000 5.49
1108882800 5.49
1108891200 5.49
1108899600 5.49
1108904400 5.49
1108912800 5.49
1108921200 5.49
1108926000 5.49
1108934400 5.49
1108942800 5.49
1108947600 5.49
1108956000 5.49
1108964400 5.49
1108969200 5.49
1108977600 5.49
1108986000 5.49
1108990800 5.49
1108999200 5.49
1109007600 5.49
1109012400 5.49
1109020800 5.48
1109029200 5.50
1109034000 5.49
1109042400 5.49
1109050800 5.49
1109055600 5.50
1109064000 5.50
1109072400 5.50
1109077200 5.51
1109085600 5.51
1109094000 5.51
1109098800 5.51
1109107200 5.48
1109115600 5.51
1109120400 5.50
1109128800 5.50
1109137200 5.51
1109142000 5.51
1109150400 5.51
1109158800 5.50
1109163600 5.50
1109172000 5.50
1109180400 5.51
1109185200 5.50
1109193600 5.51
1109202000 5.50
1109206800 5.50
1109215200 5.50
1109223600 5.50
1109228400 5.50
1109236800 5.50
1109245200 5.50
1109250000 5.50
1109258400 5.51
1109266800 5.51
1109271600 5.50
1109280000 5.51
1109288400 5.50
1109293200 5.51
1109301600 5.50
1109310000 5.52
1109314800 5.50
1109323200 5.51
1109331600 5.51
1109336400 5.51
1109344800 5.51
1109353200 5.51
1109358000 5.51
1109366400 5.51
1109374800 5.51
1109379600 5.51
1109388000 5.50
1109396400 5.50
1109401200 5.51
1109409600 5.51
1109418000 5.50
1109422800 5.51
1109431200 5.51
1109439600 5.51
1109444400 5.51
1109452800 5.51
1109461200 5.51
1109466000 5.51
1109474400 5.51
1109482800 5.51
1109487600 5.51
1109496000 5.51
1109504400 5.50
1109509200 5.50
1109517600 5.50
1109526000 5.50
1109530800 5.50
1109539200 5.50
1109547600 5.50
1109552400 5.50
1109560800 5.50
1109569200 5.50
1109574000 5.50
1109582400 5.50
1109590800 5.50
1109595600 5.50
1109604000 5.49
1109612400 5.50
1109617200 5.50
1109625600 5.51
1109634000 5.51
1109638800 5.51
1109647200 5.51
1109655600 5.51
1109660400 5.52
1109668800 5.51
1109677200 5.51
1109682000 5.51
1109690400 5.51
1109698800 5.51
1109703600 5.51
1109712000 5.51
1109720400 5.51
1109725200 5.51
1109733600 5.52
1109742000 5.52
1109746800 5.51
1109755200 5.51
1109763600 5.51
1109768400 5.52
1109776800 5.52
1109785200 5.51
1109790000 5.51
1109798400 5.51
1109806800 5.53
1109811600 5.53
1109820000 5.53
1109828400 5.53
1109833200 5.53
1109841600 5.52
1109850000 5.52
1109854800 5.52
1109863200 5.52
1109871600 5.53
1109876400 5.53
1109884800 5.53
1109893200 5.53
1109898000 5.53
1109906400 5.45
1109914800 5.53
1109919600 5.53
1109928000 5.53
1109936400 5.54
1109941200 5.53
1109949600 5.54
1109958000 5.53
1109962800 5.54
1109971200 5.53
1109979600 5.52
1109984400 5.53
1109992800 5.53
1110001200 5.52
1110006000 5.53
1110014400 5.53
1110022800 5.52
1110027600 5.53
1110036000 5.53
1110044400 5.53
1110049200 5.53
1110057600 5.53
1110066000 5.52
1110070800 5.53
1110079200 5.53
1110087600 5.52
1110092400 5.52
1110100800 5.52
1110109200 5.52
1110114000 5.52
1110122400 5.51
1110130800 5.52
1110135600 5.52
1110144000 5.52
1110152400 5.52
1110157200 5.52
1110165600 5.52
1110174000 5.52
1110178800 5.52
1110187200 5.52
1110195600 5.52
1110200400 5.51
1110208800 5.52
1110217200 5.52
1110222000 5.52
1110230400 5.52
1110238800 5.50
1110265200 5.52
1110273600 5.52
1110282000 5.52
1110286800 5.52
1110295200 5.52
1110303600 5.52
1110308400 5.52
1110316800 5.53
1110325200 5.52
1110330000 5.52
1110338400 5.51
1110346800 5.52
1110351600 5.52
1110360000 5.52
1110368400 5.52
1110373200 5.52
1110381600 5.52
1110390000 5.52
1110394800 5.52
1110403200 5.51
1110411600 5.52
1110416400 5.52
1110424800 5.52
1110433200 5.52
1110438000 5.53
1110446400 5.53
1110454800 5.53
1110459600 5.53
1110468000 5.53
1110476400 5.52
1110481200 5.52
1110489600 5.52
1110498000 5.52
1110502800 5.52
1110511200 5.53
1110519600 5.53
1110524400 5.53
1110532800 5.53
1110541200 5.53
1110546000 5.53
1110554400 5.53
1110562800 5.53
1110567600 5.51
1110576000 5.52
1110584400 5.54
1110589200 5.54
1110597600 5.53
1110606000 5.53
1110610800 5.54
1110619200 5.53
1110627600 5.53
1110632400 5.53
1110640800 5.54
1110649200 5.53
1110654000 5.53
1110662400 5.54
1110670800 5.53
1110675600 5.53
1110684000 5.53
1110692400 5.53
1110697200 5.53
1110705600 5.53
1110714000 5.53
1110718800 5.53
1110727200 5.53
1110735600 5.53
1110740400 5.53
1110748800 5.54
1110757200 5.53
1110762000 5.54
1110770400 5.54
1110778800 5.54
1110783600 5.54
1110792000 5.54
1110800400 5.54
1110805200 5.54
1110813600 5.54
1110822000 5.54
1110826800 5.53
1110835200 5.54
1110843600 5.54
1110848400 5.54
1110856800 5.54
1110865200 5.54
1110870000 5.54
1110878400 5.54
1110886800 5.54
1110891600 5.55
1110900000 5.54
1110908400 5.54
1110913200 5.53
1110921600 5.54
1110930000 5.54
1110934800 5.55
1110943200 5.54
1110951600 5.54
1110956400 5.54
1110964800 5.54
1110973200 5.54
1110978000 5.54
1110986400 5.54
1110994800 5.54
1110999600 5.54
1111008000 5.53
1111016400 5.54
1111021200 5.54
1111029600 5.54
1111038000 5.55
1111042800 5.55
1111051200 5.55
1111059600 5.55
1111064400 5.55
1111072800 5.55
1111081200 5.55
1111086000 5.55
1111094400 5.55
1111102800 5.55
1111107600 5.55
1111116000 5.55
1111124400 5.55
1111129200 5.55
1111137600 5.56
1111146000 5.56
1111150800 5.55
1111159200 5.55
1111167600 5.55
1111172400 5.53
1111180800 5.54
1111189200 5.54
1111194000 5.54
1111202400 5.54
1111210800 5.54
1111215600 5.54
1111224000 5.54
1111232400 5.54
1111237200 5.53
1111245600 5.53
1111254000 5.54
1111258800 5.53
1111267200 5.54
1111275600 5.54
1111280400 5.54
1111288800 5.57
1111297200 5.54
1111302000 5.54
1111310400 5.54
1111318800 5.54
1111323600 5.54
1111332000 5.54
1111340400 5.54
1111345200 5.54
1111353600 5.54
1111362000 5.54
1111366800 5.54
1111375200 5.53
1111383600 5.53
1111388400 5.53
1111396800 5.54
1111405200 5.55
1111410000 5.55
1111418400 5.55
1111426800 5.55
1111431600 5.55
1111440000 5.55
1111448400 5.54
1111453200 5.55
1111461600 5.54
1111470000 5.54
1111474800 5.55
1111483200 5.55
1111491600 5.55
1111496400 5.54
1111504800 5.54
1111513200 5.54
1111518000 5.54
1111526400 5.54
1111534800 5.54
1111539600 5.54
1111548000 5.54
1111556460 5.54
1111561200 5.54
1111569600 5.54
1111578000 5.54
1111582800 5.54
1111591200 5.54
1111599600 5.54
1111604400 5.52
1111612800 5.54
1111621200 5.52
1111626000 5.52
1111634400 5.52
1111642800 5.52
1111647600 5.52
1111656000 5.52
1111664400 5.52
1111669200 5.52
1111677600 5.52
1111686000 5.52
1111690800 5.52
1111699200 5.52
1111707600 5.52
1111712400 5.53
1111720800 5.52
1111729200 5.52
1111734000 5.51
1111742400 5.51
1111750800 5.52
1111755600 5.51
1111764000 5.52
1111772400 5.51
1111777200 5.51
1111785600 5.51
1111794000 5.52
1111798800 5.52
1111807200 5.51
1111815600 5.51
1111820400 5.52
1111828800 5.51
1111837200 5.51
1111842000 5.51
1111850400 5.51
1111862400 5.51
1111867200 5.51
1111875600 5.49
1111884000 5.50
1111888800 5.51
1111897200 5.51
1111905600 5.51
1111910400 5.51
1111918800 5.51
1111927200 5.51
1111932000 5.51
1111940400 5.51
1111948800 5.51
1111953600 5.51
1111962000 5.51
1111970400 5.51
1111975200 5.51
1111983600 5.51
1111992000 5.51
1111996800 5.51
1112005200 5.51
1112013600 5.51
1112018400 5.51
1112026800 5.51
1112035200 5.51
1112040000 5.50
1112048400 5.49
1112056800 5.50
1112061600 5.50
1112070000 5.50
1112078400 5.50
1112083200 5.50
1112091600 5.51
1112100000 5.51
1112104800 5.51
1112113200 5.51
1112121600 5.50
1112126400 5.48
1112134800 5.50
1112143200 5.50
1112148000 5.50
1112156400 5.50
1112164800 5.50
1112169600 5.50
1112178000 5.51
1112186400 5.50
1112191200 5.50
1112199600 5.50
1112208000 5.50
1112212800 5.50
1112221200 5.50
1112229600 5.48
1112234400 5.51
1112242800 5.51
1112251200 5.52
1112256000 5.52
1112264400 5.51
1112272800 5.51
1112277600 5.51
1112286000 5.52
1112294400 5.52
1112299200 5.52
1112307600 5.52
1112316000 5.52
1112320800 5.51
1112329200 5.50
1112337600 5.51
1112342400 5.51
1112350800 5.51
1112359200 5.51
1112364000 5.51
1112372400 5.51
1112380800 5.51
1112385600 5.51
1112394000 5.51
1112402400 5.51
1112407200 5.51
1112415600 5.51
1112424000 5.51
1112428800 5.51
1112437200 5.51
1112445600 5.51
1112450400 5.51
1112458800 5.51
1112467200 5.51
1112472000 5.49
1112480400 5.51
1112488800 5.51
1112493600 5.51
1112502000 5.51
1112510400 5.50
1112515200 5.51
1112523600 5.51
1112532000 5.51
1112536800 5.50
1112545200 5.50
1112553600 5.51
1112558400 5.50
1112566800 5.46
1112575200 5.50
1112580000 5.50
1112588400 5.51
1112596800 5.51
1112601600 5.49
1112610000 5.50
1112618400 5.50
1112623200 5.51
1112631600 5.51
1112640000 5.51
1112644800 5.51
1112653200 5.51
1112661600 5.51
1112666400 5.52
1112674800 5.51
1112683200 5.51
1112688000 5.49
1112696400 5.49
1112704800 5.52
1112709600 5.51
1112718000 5.51
1112726400 5.51
1112731200 5.51
1112739600 5.51
1112748000 5.51
1112752800 5.52
1112761200 5.51
1112769600 5.51
1112774400 5.50
1112782800 5.51
1112791200 5.50
1112796000 5.51
1112804400 5.52
1112812800 5.52
1112817600 5.52
1112826000 5.52
1112834400 5.52
1112839200 5.52
1112847600 5.51
1112856000 5.52
1112860800 5.51
1112869200 5.52
1112877600 5.51
1112882400 5.52
1112890800 5.52
1112899200 5.52
1112904000 5.52
1112912400 5.52
1112920800 5.51
1112925600 5.52
1112934000 5.52
1112942400 5.53
1112947200 5.53
1112955600 5.52
1112964000 5.52
1112968800 5.52
1112977200 5.52
1112985600 5.52
1112990400 5.52
1112998800 5.53
1113007200 5.53
1113012000 5.52
1113020400 5.52
1113028800 5.53
1113033600 5.53
1113042000 5.52
1113050400 5.53
1113055200 5.53
1113063600 5.53
1113072000 5.52
1113076800 5.52
1113085200 5.52
1113093600 5.52
1113098400 5.52
1113106800 5.52
1113115200 5.52
1113120000 5.52
1113128400 5.52
1113136800 5.51
1113141600 5.52
1113150000 5.52
1113158400 5.52
1113163200 5.52
1113171600 5.52
1113180000 5.53
1113184800 5.52
1113193200 5.48
1113201600 5.52
1113206400 5.51
1113214800 5.50
1113223200 5.52
1113228000 5.52
1113236400 5.52
1113244800 5.52
1113249600 5.52
1113258000 5.53
1113266400 5.53
1113271200 5.53
1113279600 5.53
1113288000 5.54
1113292800 5.53
1113301200 5.54
1113309600 5.53
1113314400 5.54
1113322800 5.54
1113331200 5.54
1113336000 5.54
1113344460 5.53
1113352800 5.53
1113357600 5.54
1113366000 5.54
1113374400 5.54
1113379200 5.54
1113387600 5.54
1113396000 5.53
1113400800 5.53
1113409200 5.53
1113417600 5.54
1113422400 5.53
1113430800 5.54
1113439200 5.53
1113444000 5.54
1113452400 5.54
1113460920 5.53
1113465600 5.53
1113474000 5.54
1113482400 5.53
1113487200 5.53
1113495600 5.53
1113504000 5.53
1113508800 5.53
1113517200 5.52
1113525600 5.53
1113530400 5.53
1113538860 5.53
1113547200 5.53
1113552000 5.54
1113560400 5.54
1113568800 5.54
1113573600 5.54
1113582000 5.54
1113590400 5.54
1113595200 5.54
1113603600 5.54
1113612000 5.54
1113616800 5.54
1113625200 5.54
1113633600 5.54
1113638400 5.54
1113646800 5.53
1113655200 5.53
1113660000 5.54
1113668400 5.54
1113676800 5.54
1113681600 5.53
1113690000 5.54
1113698400 5.54
1113703200 5.54
1113711600 5.54
1113720000 5.54
1113724800 5.54
1113733200 5.53
1113741600 5.54
1113746400 5.53
1113754800 5.53
1113763200 5.54
1113768000 5.54
1113776400 5.54
1113784800 5.54
1113789600 5.54
1113798000 5.54
1113806400 5.54
1113811200 5.55
1113819660 5.55
1113828000 5.55
1113832800 5.55
1113841200 5.55
1113849600 5.55
1113854400 5.56
1113862800 5.56
1113871200 5.56
1113876000 5.55
1113884400 5.57
1113892800 5.57
1113897600 5.56
1113906000 5.56
1113914400 5.57
1113919200 5.56
1113927600 5.56
1113936000 5.57
1113940800 5.56
1113949200 5.56
1113957600 5.57
1113962400 5.56
1113970800 5.56
1113979200 5.57
1113984000 5.57
1113992400 5.56
1114000800 5.55
1114005600 5.55
1114014000 5.55
1114022400 5.56
1114027200 5.55
1114035600 5.56
1114044000 5.56
1114048800 5.56
1114057200 5.56
1114065600 5.56
1114070400 5.57
1114078800 5.56
1114087200 5.56
1114092000 5.56
1114100400 5.57
1114108800 5.56
1114113600 5.56
1114122000 5.56
1114130400 5.57
1114135200 5.55
1114156800 5.56
1114165200 5.56
1114173600 5.57
1114178400 5.57
1114186800 5.56
1114195200 5.56
1114200000 5.57
1114208400 5.57
1114216800 5.57
1114221600 5.58
1114230000 5.57
1114238400 5.57
1114243200 5.58
1114251600 5.58
1114260000 5.58
1114264800 5.58
1114273200 5.57
1114281600 5.57
1114286400 5.58
1114294800 5.58
1114303200 5.57
1114308000 5.57
1114316400 5.55
1114324800 5.57
1114329600 5.58
1114338000 5.58
1114346400 5.58
1114351200 5.58
1114359600 5.57
1114368000 5.57
1114372800 5.57
1114381200 5.56
1114389600 5.57
1114394400 5.57
1114402800 5.58
1114411200 5.58
1114416000 5.57
1114424400 5.58
1114432800 5.57
1114437600 5.57
1114446000 5.57
1114454460 5.56
1114459200 5.56
1114467600 5.57
1114476000 5.57
1114480800 5.57
1114489200 5.57
1114497600 5.57
1114502400 5.57
1114510800 5.57
1114519200 5.55
1114524000 5.57
1114532400 5.56
1114540800 5.57
1114545600 5.57
1114554000 5.57
1114562400 5.57
1114567200 5.57
1114575600 5.57
1114584000 5.57
1114588800 5.58
1114597200 5.57
1114605600 5.56
1114610400 5.57
1114618800 5.57
1114627200 5.58
1114632000 5.57
1114640400 5.58
1114648800 5.57
1114653600 5.57
1114662000 5.57
1114670400 5.57
1114675200 5.58
1114683600 5.58
1114692000 5.57
1114696800 5.58
1114705200 5.57
1114713600 5.57
1114718400 5.57
1114726800 5.57
1114735200 5.57
1114740000 5.57
1114748400 5.56
1114756800 5.57
1114761600 5.57
1114770000 5.59
1114778400 5.57
1114783200 5.58
1114791600 5.58
1114800000 5.58
1114804800 5.58
1114813200 5.58
1114821600 5.57
1114826400 5.57
1114834800 5.58
1114843200 5.57
1114848000 5.58
1114856400 5.58
1114864800 5.58
1114869600 5.58
1114878000 5.58
1114886400 5.58
1114891200 5.57
1114899600 5.57
1114908000 5.58
1114912800 5.57
1114921200 5.58
1114929600 5.58
1114934400 5.58
1114942800 5.58
1114951200 5.57
1114956000 5.57
1114964400 5.58
1114972800 5.58
1114977600 5.58
1114986000 5.58
1114994400 5.58
1114999200 5.58
1115007600 5.58
1115016060 5.59
1115020800 5.58
1115029200 5.58
1115037600 5.58
1115042400 5.58
1115050800 5.58
1115059200 5.58
1115064000 5.57
1115072400 5.57
1115080800 5.58
1115085600 5.58
1115094000 5.57
1115102400 5.58
1115107200 5.59
1115115600 5.59
1115124000 5.59
1115128800 5.59
1115137200 5.59
1115145600 5.59
1115150400 5.59
1115158800 5.59
1115167200 5.58
1115172000 5.58
1115180400 5.58
1115188800 5.58
1115193600 5.59
1115202000 5.58
1115210400 5.58
1115215200 5.58
1115223600 5.59
1115232000 5.58
1115236800 5.57
1115245200 5.58
1115253600 5.59
1115258400 5.58
1115266800 5.59
1115275200 5.59
1115280000 5.58
1115288400 5.59
1115296800 5.58
1115301600 5.59
1115310000 5.59
1115318400 5.58
1115323200 5.58
1115331600 5.59
1115340000 5.59
1115344800 5.59
1115353200 5.57
1115361600 5.57
1115366400 5.59
1115374800 5.59
1115383200 5.59
1115388000 5.59
1115396400 5.58
1115404800 5.59
1115409600 5.58
1115418000 5.59
1115426400 5.60
1115431200 5.59
1115439600 5.59
1115448000 5.60
1115452800 5.59
1115461200 5.59
1115469600 5.59
1115474400 5.60
1115482800 5.60
1115491200 5.60
1115496000 5.59
1115504400 5.59
1115512800 5.59
1115517600 5.59
1115526000 5.59
1115534400 5.59
1115539200 5.59
1115547600 5.59
1115556000 5.59
1115560800 5.59
1115569200 5.59
1115577600 5.59
1115582400 5.59
1115590800 5.59
1115599200 5.60
1115604000 5.59
1115612400 5.59
1115620800 5.59
1115625600 5.60
1115634000 5.59
1115642400 5.59
1115647200 5.59
1115655600 5.59
1115664000 5.59
1115668800 5.59
1115677200 5.59
1115685600 5.59
1115690400 5.59
1115698800 5.59
1115707200 5.59
1115712000 5.57
1115720460 5.59
1115728800 5.58
1115733600 5.59
1115742000 5.58
1115750400 5.58
1115755200 5.59
1115763600 5.58
1115772000 5.58
1115776800 5.58
1115785200 5.58
1115793600 5.58
1115798400 5.59
1115806800 5.60
1115815200 5.59
1115820000 5.60
1115828400 5.59
1115836800 5.59
1115841600 5.59
1115850000 5.59
1115858400 5.59
1115863200 5.59
1115871600 5.60
1115880000 5.60
1115884800 5.60
1115893200 5.60
1115901600 5.59
1115906400 5.60
1115914800 5.60
1115923200 5.59
1115928000 5.59
1115936400 5.59
1115944800 5.58
1115949600 5.59
1115958000 5.59
1115966400 5.59
1115971200 5.58
1115979600 5.58
1115988000 5.60
1115992800 5.59
1116001200 5.59
1116009600 5.59
1116014400 5.60
1116022800 5.59
1116031200 5.59
1116036000 5.60
1116044400 5.60
1116052800 5.59
1116057600 5.59
1116066000 5.60
1116074400 5.60
1116079200 5.60
1116087600 5.60
1116096000 5.59
1116100800 5.60
1116109200 5.59
1116117600 5.60
1116122400 5.59
1116130800 5.60
1116139200 5.59
1116144000 5.60
1116152400 5.60
1116160800 5.60
1116165600 5.59
1116174000 5.60
1116182400 5.60
1116187200 5.59
1116195600 5.60
1116204000 5.60
1116208800 5.60
1116217200 5.59
1116225600 5.60
1116230400 5.60
1116238800 5.60
1116247200 5.60
1116252000 5.60
1116260400 5.60
1116268800 5.60
1116273600 5.60
1116282000 5.61
1116290400 5.61
1116295200 5.60
1116303600 5.60
1116312000 5.60
1116316800 5.60
1116325200 5.60
1116333600 5.60
1116338400 5.60
1116346800 5.60
1116355200 5.60
1116360000 5.60
1116368400 5.60
1116376800 5.60
1116381600 5.60
1116390000 5.59
1116398400 5.59
1116403200 5.59
1116411600 5.59
1116420000 5.58
1116424800 5.58
1116433200 5.58
1116441600 5.59
1116446400 5.58
1116454800 5.58
1116463200 5.58
1116468000 5.58
1116476400 5.59
1116484800 5.58
1116489600 5.57
1116498000 5.57
1116506400 5.58
1116511200 5.58
1116519600 5.58
1116528000 5.57
1116532800 5.57
1116541200 5.57
1116549600 5.58
1116554400 5.58
1116562800 5.57
1116571200 5.57
1116576000 5.58
1116584400 5.58
1116592860 5.58
1116597600 5.58
1116606000 5.58
1116614400 5.57
1116619200 5.57
1116627600 5.58
1116636060 5.58
1116640800 5.58
1116649200 5.59
1116657600 5.59
1116662400 5.58
1116670800 5.59
1116679200 5.58
1116684000 5.59
1116692400 5.59
1116700800 5.58
1116705600 5.58
1116714000 5.58
1116722400 5.59
1116727200 5.59
1116735600 5.59
1116744000 5.58
1116748800 5.59
1116757200 5.59
1116765600 5.59
1116770400 5.59
1116778800 5.59
1116787200 5.57
1116792000 5.59
1116800400 5.59
1116808800 5.59
1116813600 5.58
1116822000 5.58
1116830400 5.58
1116835200 5.58
1116843600 5.59
1116852000 5.58
1116856800 5.58
1116865200 5.58
1116873600 5.58
1116878400 5.58
1116886800 5.59
1116895200 5.55
1116900000 5.58
1116908400 5.59
1116916800 5.59
1116921600 5.58
1116930000 5.58
1116938400 5.59
1116943200 5.59
1116951600 5.59
1116960000 5.59
1116964800 5.61
1116973200 5.60
1116981600 5.59
1116986400 5.60
1116994800 5.60
1117003200 5.60
1117008000 5.60
1117016400 5.60
1117024800 5.60
1117029600 5.60
1117038000 5.59
1117046400 5.61
1117051200 5.60
1117059600 5.61
1117068000 5.61
1117072800 5.61
1117081200 5.60
1117089600 5.60
1117094400 5.61
1117102800 5.59
1117111200 5.60
1117116000 5.61
1117124400 5.60
1117132800 5.60
1117137600 5.62
1117146000 5.62
1117154400 5.62
1117159200 5.62
1117167600 5.59
1117176000 5.62
1117180800 5.62
1117189200 5.61
1117197600 5.61
1117202400 5.62
1117210800 5.61
1117219200 5.61
1117224000 5.61
1117232400 5.60
1117240800 5.61
1117245600 5.62
1117254000 5.61
1117262400 5.61
1117267200 5.61
1117275600 5.61
1117284000 5.61
1117288800 5.61
1117297200 5.61
1117305600 5.61
1117310400 5.61
1117318800 5.60
1117327200 5.61
1117332000 5.61
1117340400 5.61
1117348800 5.61
1117353600 5.61
1117362000 5.61
1117370400 5.61
1117375200 5.61
1117383600 5.61
1117392000 5.60
1117396800 5.61
1117405200 5.61
1117413600 5.61
1117418400 5.60
1117426800 5.61
1117435200 5.61
1117440000 5.61
1117448400 5.61
1117456800 5.61
1117461600 5.62
1117470000 5.61
1117478400 5.61
1117483200 5.61
1117491600 5.61
1117500000 5.61
1117504800 5.61
1117513200 5.61
1117521600 5.61
1117526400 5.61
1117534800 5.62
1117543200 5.61
1117548000 5.64
1117556400 5.61
1117564800 5.61
1117569600 5.61
1117578000 5.62
1117586400 5.61
1117591200 5.61
1117599600 5.62
1117608000 5.64
1117612800 5.63
1117621200 5.63
1117629600 5.63
1117634400 5.63
1117642800 5.63
1117651200 5.63
1117656000 5.63
1117664400 5.64
1117672800 5.63
1117677600 5.63
1117686000 5.64
1117694400 5.64
1117699200 5.64
1117707600 5.65
1117716000 5.65
1117720800 5.63
1117729200 5.64
1117737600 5.64
1117742400 5.65
1117750800 5.65
1117759200 5.65
1117764000 5.64
1117772400 5.63
1117780800 5.64
1117785600 5.64
1117794000 5.64
1117802400 5.64
1117807200 5.64
1117815600 5.64
1117824000 5.64
1117828800 5.64
1117837200 5.64
1117845600 5.64
1117850400 5.64
1117858800 5.64
1117867200 5.64
1117872000 5.64
1117880400 5.63
1117888800 5.64
1117893600 5.64
1117902000 5.64
1117910400 5.64
1117915200 5.64
1117923600 5.64
1117932000 5.64
1117936800 5.64
1117945200 5.63
1117953600 5.64
1117958400 5.64
1117966800 5.64
1117975200 5.63
1117980000 5.63
1117988400 5.64
1117996800 5.64
1118001600 5.64
1118010000 5.64
1118018400 5.64
1118023200 5.64
1118031600 5.64
1118040000 5.64
1118044800 5.64
1118053200 5.64
1118061600 5.64
1118066400 5.64
1118074800 5.64
1118083200 5.64
1118088000 5.64
1118096400 5.64
1118104800 5.64
1118109600 5.65
1118118000 5.65
1118126400 5.65
1118131200 5.64
1118139600 5.64
1118148000 5.64
1118152800 5.64
1118161200 5.64
1118169600 5.64
1118174400 5.64
1118182800 5.63
1118191200 5.63
1118196000 5.63
1118204400 5.64
1118212800 5.64
1118217600 5.63
1118226000 5.64
1118234400 5.63
1118239200 5.63
1118247600 5.63
1118256000 5.63
1118260800 5.63
1118269200 5.63
1118277600 5.62
1118282400 5.63
1118290800 5.63
1118299200 5.62
1118304000 5.61
1118312400 5.62
1118320800 5.63
1118325600 5.64
1118334000 5.63
1118342400 5.63
1118347200 5.63
1118355600 5.63
1118364000 5.63
1118368800 5.63
1118377200 5.63
1118385600 5.63
1118390400 5.63
1118398800 5.64
1118407200 5.63
1118412000 5.63
1118420400 5.64
1118428800 5.63
1118433600 5.63
1118442000 5.64
1118450400 5.63
1118455200 5.63
1118463600 5.63
1118472000 5.63
1118476800 5.63
1118485200 5.63
1118493600 5.63
1118498400 5.67
1118506800 5.64
1118515200 5.63
1118520000 5.63
1118528400 5.63
1118536800 5.63
1118541600 5.62
1118550000 5.62
1118558400 5.63
1118563200 5.63
1118571600 5.63
1118580000 5.63
1118584800 5.63
1118593200 5.63
1118601600 5.63
1118606400 5.64
1118614800 5.62
1118623200 5.63
1118628000 5.63
1118636400 5.63
1118644800 5.64
1118649600 5.62
1118658000 5.64
1118666400 5.64
1118671200 5.63
1118679600 5.63
1118688000 5.64
1118692800 5.63
1118701200 5.63
1118709600 5.63
1118714400 5.63
1118722800 5.64
1118731200 5.64
1118736000 5.63
1118744400 5.63
1118752800 5.63
1118757600 5.63
1118766000 5.63
1118774400 5.63
1118779200 5.63
1118787600 5.63
1118796000 5.64
1118800800 5.64
1118809200 5.64
1118817600 5.63
1118822400 5.64
1118830800 5.63
1118839200 5.64
1118844000 5.64
1118852400 5.64
1118860800 5.64
1118865600 5.63
1118874000 5.64
1118882400 5.62
1118887200 5.64
1118895600 5.63
1118904000 5.64
1118908800 5.63
1118917200 5.65
1118925600 5.64
1118930400 5.63
1118938800 5.64
1118947200 5.63
1118952000 5.63
1118960400 5.64
1118968800 5.64
1118973600 5.64
1118982000 5.63
1118990400 5.63
1118995200 5.65
1119003600 5.64
1119012000 5.64
1119016800 5.64
1119025200 5.60
1119033600 5.61
1119038400 5.61
1119046800 5.61
1119055200 5.64
1119060000 5.64
1119068400 5.63
1119076800 5.63
1119081660 5.64
1119090000 5.63
1119098400 5.63
1119103200 5.63
1119111600 5.64
1119120000 5.64
1119124800 5.64
1119133200 5.64
1119141600 5.64
1119146400 5.64
1119154800 5.63
1119163200 5.63
1119168000 5.64
1119176400 5.64
1119184800 5.63
1119189600 5.63
1119198000 5.55
1119206400 5.63
1119211200 5.63
1119219600 5.64
1119228000 5.64
1119232800 5.64
1119241200 5.63
1119249600 5.64
1119254400 5.64
1119262800 5.63
1119271200 5.65
1119276000 5.65
1119284400 5.65
1119292800 5.65
1119297600 5.64
1119306000 5.65
1119314400 5.64
1119319200 5.65
1119327600 5.65
1119336000 5.65
1119340860 5.65
1119349200 5.65
1119357600 5.65
1119362400 5.64
1119370800 5.65
1119379200 5.65
1119384000 5.65
1119392400 5.63
1119400800 5.64
1119405600 5.64
1119414000 5.65
1119422400 5.65
1119427200 5.65
1119435600 5.65
1119444000 5.65
1119448800 5.65
1119457200 5.65
1119465600 5.65
1119470400 5.65
1119478800 5.65
1119487200 5.66
1119492000 5.65
1119500400 5.65
1119508800 5.67
1119513600 5.66
1119522000 5.65
1119530400 5.66
1119535200 5.66
1119543600 5.66
1119552000 5.66
1119556800 5.66
1119565200 5.65
1119573600 5.66
1119578400 5.66
1119586800 5.67
1119595200 5.67
1119600060 5.66
1119608460 5.67
1119616800 5.67
1119621600 5.66
1119630000 5.67
1119638400 5.69
1119643200 5.67
1119651600 5.66
1119660000 5.67
1119664800 5.67
1119673200 5.67
1119681600 5.67
1119686400 5.67
1119694800 5.67
1119703200 5.67
1119708000 5.67
1119716400 5.67
1119724800 5.67
1119729600 5.67
1119738000 5.67
1119746400 5.67
1119751200 5.67
1119759600 5.67
1119768000 5.67
1119772800 5.67
1119781200 5.67
1119789600 5.67
1119794400 5.67
1119802800 5.67
1119811200 5.67
1119816000 5.67
1119824400 5.67
1119832800 5.67
1119837600 5.67
1119846000 5.67
1119854400 5.68
1119859200 5.68
1119867600 5.68
1119876000 5.68
1119880800 5.67
1119889200 5.67
1119897600 5.68
1119902400 5.68
1119910800 5.65
1119919200 5.67
1119924000 5.67
1119932400 5.68
1119940800 5.67
1119945600 5.68
1119954000 5.67
1119962400 5.68
1119967200 5.68
1119975600 5.67
1119984000 5.67
1119988860 5.68
1119997200 5.67
1120005600 5.67
1120010400 5.68
1120018800 5.68
1120027200 5.68
1120032000 5.69
1120040400 5.68
1120048800 5.68
1120053600 5.68
1120062000 5.68
1120070400 5.69
1120075200 5.68
1120083600 5.68
1120092000 5.68
1120096800 5.68
1120105260 5.67
1120113600 5.67
1120118400 5.68
1120140000 5.64
1120148400 5.67
1120126800 5.68
1120135200 5.68
1120156800 5.68
1120161600 5.68
1120170000 5.68
1120178400 5.66
1120183200 5.68
1120191600 5.68
1120200000 5.68
1120204800 5.68
1120213200 5.68
1120221600 5.68
1120226400 5.68
1120234800 5.68
1120243200 5.68
1120248000 5.68
1120256400 5.68
1120264800 5.68
1120269600 5.68
1120278000 5.68
1120286400 5.68
1120291200 5.69
1120299600 5.68
1120308000 5.68
1120312800 5.68
1120321200 5.68
1120329600 5.68
1120334400 5.68
1120342800 5.68
1120351200 5.68
1120356000 5.69
1120364400 5.69
1120372800 5.69
1120377600 5.69
1120386000 5.69
1120394400 5.69
1120399200 5.69
1120407600 5.69
1120416000 5.69
1120420800 5.68
1120429200 5.69
1120437600 5.68
1120442400 5.69
1120450800 5.68
1120459200 5.68
1120464000 5.68
1120472400 5.68
1120480800 5.69
1120485600 5.68
1120494000 5.68
1120502400 5.68
1120507200 5.64
1120515600 5.69
1120524000 5.68
1120528800 5.68
1120537200 5.68
1120545600 5.69
1120550400 5.68
1120558800 5.69
1120567200 5.69
1120572000 5.69
1120580400 5.70
1120588800 5.69
1120593600 5.69
1120602000 5.69
1120610460 5.70
1120615200 5.69
1120623600 5.70
1120632000 5.70
1120636800 5.71
1120645200 5.70
1120653600 5.70
1120658400 5.70
1120666800 5.70
1120675200 5.70
1120680060 5.70
1120688400 5.70
1120696800 5.70
1120701600 5.70
1120710000 5.70
1120718400 5.70
1120723200 5.70
1120731600 5.70
1120740000 5.70
1120744800 5.71
1120753200 5.70
1120761600 5.70
1120766400 5.69
1120774800 5.70
1120783200 5.71
1120788000 5.71
1120796400 5.70
1120804800 5.70
1120809600 5.70
1120818000 5.71
1120826400 5.69
1120831200 5.70
1120839600 5.71
1120848000 5.70
1120852800 5.70
1120861200 5.71
1120869600 5.71
1120874400 5.71
1120882800 5.72
1120891200 5.71
1120896000 5.70
1120904400 5.71
1120912800 5.71
1120917600 5.70
1120926000 5.71
1120934400 5.71
1120939200 5.71
1120947600 5.71
1120956000 5.70
1120960800 5.71
1120969200 5.71
1120977600 5.71
1120982400 5.71
1120990800 5.71
1120999200 5.71
1121004000 5.71
1121012400 5.71
1121020800 5.71
1121025600 5.71
1121034000 5.71
1121042400 5.71
1121047200 5.71
1121055600 5.71
1121064000 5.71
1121068800 5.70
1121077200 5.70
1121085600 5.70
1121090400 5.70
1121098800 5.71
1121107200 5.70
1121112000 5.70
1121120400 5.70
1121128800 5.71
1121133600 5.70
1121142000 5.70
1121150400 5.70
1121155200 5.70
1121163600 5.70
1121172000 5.71
1121176800 5.70
1121185200 5.71
1121193600 5.70
1121198400 5.70
1121206800 5.71
1121215200 5.72
1121220000 5.70
1121228400 5.70
1121236800 5.71
1121241600 5.71
1121250000 5.71
1121258400 5.71
1121263200 5.71
1121271600 5.71
1121280000 5.71
1121284800 5.71
1121293200 5.71
1121301600 5.71
1121306400 5.70
1121314800 5.70
1121323200 5.71
1121328000 5.70
1121336400 5.68
1121344800 5.67
1121349600 5.70
1121358000 5.70
1121366400 5.70
1121371200 5.71
1121379600 5.71
1121388000 5.70
1121392800 5.70
1121401200 5.70
1121409600 5.71
1121414400 5.70
1121422800 5.71
1121431200 5.71
1121436000 5.71
1121444400 5.71
1121452800 5.71
1121457600 5.70
1121466000 5.71
1121474400 5.71
1121479200 5.71
1121487600 5.71
1121496000 5.71
1121500800 5.71
1121509200 5.71
1121517600 5.71
1121522400 5.71
1121530800 5.71
1121539200 5.71
1121544000 5.71
1121552400 5.71
1121560800 5.71
1121565600 5.71
1121574000 5.70
1121582400 5.70
1121587200 5.71
1121595600 5.70
1121604000 5.70
1121608800 5.70
1121617200 5.71
1121625600 5.71
1121630400 5.71
1121638800 5.69
1121647200 5.69
1121652000 5.70
1121660400 5.70
1121668800 5.70
1121673600 5.71
1121682000 5.71
1121690400 5.72
1121695200 5.46
1121703600 5.73
1121712000 5.72
1121716800 5.72
1121725200 5.72
1121733600 5.72
1121738400 5.74
1121746800 5.72
1121755200 5.72
1121760000 5.72
1121768400 5.72
1121776800 5.71
1121781600 5.72
1121790000 5.71
1121798400 5.72
1121803200 5.71
1121811600 5.71
1121820000 5.72
1121824800 5.72
1121833200 5.72
1121841600 5.72
1121846400 5.72
1121854800 5.71
1121863200 5.71
1121868000 5.72
1121876400 5.71
1121884800 5.72
1121889600 5.71
1121898000 5.72
1121906400 5.72
1121911200 5.72
1121919660 5.72
1121928060 5.72
1121932800 5.72
1121941200 5.71
1121949600 5.72
1121954400 5.72
1121962800 5.73
1121971200 5.72
1121976000 5.72
1121984400 5.72
1121992800 5.72
1121997600 5.72
1122006000 5.71
1122014400 5.69
1122019200 5.72
1122027600 5.71
1122036000 5.71
1122040800 5.69
1122049200 5.70
1122057600 5.71
1122062400 5.71
1122070800 5.70
1122079200 5.71
1122084000 5.71
1122092400 5.71
1122100800 5.72
1122105600 5.71
1122114000 5.69
1122122400 5.69
1122127200 5.71
1122135600 5.71
1122144000 5.69
1122148800 5.69
1122157200 5.71
1122165600 5.68
1122170400 5.72
1122178800 5.71
1122187200 5.68
1122192000 5.71
1122200400 5.71
1122208800 5.70
1122213600 5.70
1122222000 5.71
1122230400 5.70
1122235200 5.71
1122243600 5.71
1122252000 5.68
1122256800 5.68
1122265200 5.71
1122273600 5.69
1122278400 5.70
1122286800 5.68
1122295200 5.70
1122300000 5.70
1122308400 5.72
1122316800 5.71
1122321600 5.71
1122330000 5.70
1122338400 5.72
1122343200 5.72
1122351600 5.70
1122360000 5.73
1122364800 5.73
1122373200 5.73
1122381600 5.73
1122386400 5.74
1122394800 5.73
1122403200 5.73
1122408000 5.72
1122416400 5.74
1122424800 5.73
1122429600 5.73
1122438000 5.73
1122446400 5.68
1122451200 5.73
1122459600 5.73
1122468000 5.73
1122472800 5.72
1122481200 5.72
1122489600 5.72
1122494400 5.73
1122502800 5.72
1122511200 5.73
1122516000 5.27
1122524400 5.72
1122532800 5.70
1122537600 5.72
1122546000 5.73
1122554400 5.72
1122559200 5.72
1122567600 5.72
1122576000 5.71
1122580800 5.70
1122589200 5.73
1122597600 5.72
1122602400 5.70
1122610800 5.73
1122619200 5.72
1122624000 5.73
1122632400 5.72
1122640800 5.73
1122645600 5.72
1122654000 5.72
1122662400 5.73
1122667200 5.73
1122675600 5.72
1122684000 5.73
1122688800 5.73
1122697200 5.73
1122705600 5.73
1122710400 5.72
1122718800 5.73
1122727200 5.73
1122732000 5.72
1122740400 5.73
1122748800 5.73
1122753600 5.72
1122762000 5.72
1122770400 5.72
1122775200 5.71
1122783600 5.72
1122792000 5.72
1122796800 5.73
1122805200 5.72
1122813600 5.71
1122818400 5.70
1122826800 5.71
1122835200 5.71
1122840000 5.71
1122848400 5.71
1122856800 5.72
1122861600 5.72
1122870000 5.71
1122878400 5.71
1122883200 5.72
1122891600 5.72
1122900000 5.73
1122904800 5.72
1122913200 5.72
1122921600 5.72
1122926400 5.72
1122934800 5.73
1122943200 5.73
1122948000 5.74
1122956400 5.73
1122964800 5.73
1122969600 5.72
1122978000 5.73
1122986400 5.72
1122991200 5.74
1122999600 5.74
1123008000 5.74
1123012800 5.74
1123021200 5.73
1123029600 5.73
1123034400 5.73
1123042800 5.73
1123051200 5.74
1123056000 5.69
1123064400 5.71
1123072800 5.70
1123077600 5.70
1123086000 5.71
1123094400 5.71
1123099200 5.70
1123107600 5.70
1123116000 5.74
1123120800 5.74
1123129200 5.74
1123137600 5.73
1123142400 5.74
1123150800 5.76
1123159200 5.77
1123164000 5.76
1123172400 5.76
1123180800 5.76
1123185600 5.76
1123194000 5.76
1123202400 5.76
1123207200 5.76
1123215600 5.73
1123224000 5.76
1123228800 5.76
1123237200 5.76
1123245600 5.76
1123250400 5.76
1123258800 5.76
1123267200 5.75
1123272000 5.76
1123280400 5.76
1123288800 5.77
1123293600 5.76
1123302000 5.76
1123310400 5.75
1123315200 5.76
1123323600 5.76
1123332000 5.76
1123336800 5.75
1123345200 5.76
1123353600 5.77
1123358400 5.76
1123366800 5.76
1123375200 5.76
1123380000 5.76
1123388400 5.76
1123396800 5.76
1123401600 5.77
1123410000 5.76
1123418400 5.76
1123423200 5.76
1123431600 5.77
1123440000 5.77
1123444800 5.76
1123453200 5.77
1123461600 5.76
1123466400 5.77
1123474800 5.77
1123483200 5.77
1123488000 5.76
1123496400 5.77
1123504800 5.77
1123509600 5.77
1123518000 5.77
1123526400 5.76
1123531200 5.70
1123539600 5.76
1123548000 5.77
1123561200 5.78
1123569600 5.77
1123574400 5.77
1123582800 5.77
1123596000 5.78
1123604400 5.78
1123612800 5.78
1123617600 5.78
1123626000 5.77
1123634400 5.79
1123639200 5.77
1123647600 5.78
1123656000 5.77
1123660800 5.78
1123669200 5.78
1123677600 5.78
1123682400 5.78
1123690800 5.75
1123699200 5.78
1123704000 5.77
1123712400 5.77
1123720800 5.78
1123725600 5.77
1123734000 5.77
1123742400 5.78
1123747200 5.77
1123755600 5.77
1123764000 5.77
1123768800 5.77
1123777200 5.77
1123785600 5.78
1123790400 5.78
1123798800 5.78
1123807200 5.77
1123812000 5.77
1123820400 5.78
1123828800 5.78
1123833600 5.79
1123842000 5.78
1123850400 5.78
1123855200 5.79
1123863600 5.78
1123872000 5.78
1123876800 5.78
1123885200 5.78
1123893600 5.78
1123898400 5.78
1123906800 5.78
1123915200 5.78
1123920000 5.78
1123928400 5.77
1123936800 5.78
1123941600 5.77
1123950000 5.77
1123958400 5.77
1123963200 5.78
1123971600 5.78
1123980000 5.78
1123984800 5.78
1123993200 5.78
1124001600 5.78
1124006400 5.78
1124014800 5.78
1124023200 5.78
1124028000 5.79
1124036400 5.79
1124044800 5.78
1124049600 5.78
1124058000 5.78
1124066400 5.78
1124071200 5.78
1124079600 5.79
1124088060 5.78
1124092800 5.78
1124101200 5.78
1124109600 5.78
1124114400 5.78
1124122800 5.78
1124131200 5.78
1124136000 5.77
1124144400 5.77
1124152800 5.77
1124157600 5.77
1124166000 5.77
1124174400 5.77
1124179260 5.77
1124187600 5.78
1124196000 5.77
1124200800 5.77
1124209200 5.77
1124217600 5.77
1124222400 5.78
1124230800 5.77
1124239200 5.77
1124244000 5.77
1124252400 5.77
1124260800 5.77
1124265600 5.77
1124274000 5.77
1124282400 5.77
1124287200 5.77
1124295600 5.77
1124304000 5.77
1124308800 5.78
1124317200 5.76
1124325600 5.77
1124330400 5.78
1124338800 5.78
1124347260 5.78
1124352000 5.78
1124360400 5.78
1124368800 5.78
1124373600 5.77
1124382000 5.77
1124390400 5.81
1124395200 5.80
1124403600 5.77
1124412000 5.77
1124416800 5.78
1124425200 5.77
1124433600 5.77
1124438400 5.78
1124446800 5.78
1124455200 5.77
1124460000 5.78
1124468400 5.77
1124476800 5.78
1124481600 5.78
1124490000 5.78
1124498400 5.78
1124503200 5.78
1124511600 5.78
1124520000 5.77
1124524800 5.77
1124533200 5.78
1124541600 5.77
1124546400 5.77
1124554800 5.77
1124563200 5.77
1124568000 5.77
1124576400 5.76
1124584800 5.77
1124589600 5.77
1124598000 5.78
1124606400 5.78
1124611200 5.78
1124619600 5.78
1124628000 5.78
1124632800 5.78
1124641200 5.78
1124649600 5.78
1124654400 5.77
1124662800 5.79
1124671200 5.79
1124676000 5.79
1124684400 5.78
1124692800 5.78
1124697600 5.78
1124706000 5.79
1124714400 5.79
1124719200 5.79
1124727600 5.79
1124736000 5.79
1124740800 5.77
1124749200 5.79
1124757600 5.79
1124762400 5.78
1124770800 5.79
1124779200 5.78
1124784000 5.80
1124792400 5.80
1124800800 5.79
1124805600 5.79
1124814000 5.79
1124822400 5.77
1124827200 5.78
1124835600 5.77
1124844000 5.78
1124848800 5.79
1124857200 5.79
1124865600 5.79
1124870400 5.79
1124878800 5.79
1124887200 5.79
1124892000 5.84
1124900400 5.80
1124908800 5.80
1124913600 5.79
1124922000 5.79
1124930400 5.80
1124935200 5.81
1124943600 5.80
1124952000 5.80
1124956800 5.80
1124965260 5.80
1124973600 5.80
1124978400 5.79
1124986800 5.80
1124995200 5.81
1125000000 5.79
1125008400 5.79
1125016800 5.80
1125021600 5.80
1125030000 5.80
1125038400 5.81
1125043200 5.79
1125060000 5.79
1125064800 5.80
1125073200 5.80
1125081600 5.80
1125086400 5.79
1125094800 5.80
1125103200 5.79
1125108000 5.79
1125116400 5.80
1125124800 5.80
1125129600 5.79
1125138000 5.79
1125146400 5.80
1125151200 5.79
1125159600 5.79
1125168000 5.79
1125172800 5.79
1125181200 5.80
1125189600 5.79
1125194400 5.79
1125202800 5.79
1125211200 5.80
1125216000 5.80
1125224400 5.80
1125232800 5.80
1125237600 5.80
1125246000 5.80
1125254400 5.80
1125259200 5.80
1125267600 5.80
1125276000 5.80
1125280800 5.80
1125289200 5.80
1125297600 5.80
1125302400 5.81
1125310800 5.78
1125319200 5.78
1125324000 5.79
1125332400 5.81
1125340800 5.80
1125345600 5.80
1125354000 5.80
1125362400 5.80
1125367200 5.81
1125375600 5.81
1125384000 5.78
1125388800 5.79
1125397260 5.81
1125405600 5.78
1125410400 5.74
1125418800 5.74
1125427200 5.74
1125432060 5.77
1125440400 5.75
1125448800 5.75
1125453600 5.75
1125462000 5.76
1125470400 5.78
1125475200 5.80
1125483600 5.79
1125496800 5.79
1125505200 5.80
1125513600 5.79
1125492000 5.79
1125518400 5.79
1125526800 5.79
1125535200 5.81
1125540000 5.80
1125548400 5.80
1125556800 5.80
1125561600 5.80
1125570000 5.80
1125578400 5.80
1125583200 5.81
1125591600 5.80
1125600000 5.80
1125604800 5.80
1125613200 5.80
1125621600 5.80
1125626400 5.80
1125634800 5.80
1125643200 5.80
1125648000 5.80
1125656400 5.80
1125664800 5.77
1125669600 5.76
1125678000 5.78
1125686400 5.80
1125691200 5.78
1125699600 5.77
1125708000 5.80
1125712800 5.80
1125721200 5.80
1125729600 5.80
1125734400 5.80
1125742800 5.80
1125751200 5.79
1125756000 5.80
1125764400 5.80
1125772800 5.80
1125777600 5.79
1125786000 5.79
1125794400 5.80
1125799200 5.80
1125807600 5.80
1125816000 5.80
1125820800 5.80
1125829200 5.80
1125837600 5.80
1125842400 5.80
1125850800 5.80
1125859200 5.80
1125864000 5.79
1125872400 5.79
1125880800 5.80
1125885600 5.80
1125894000 5.80
1125902400 5.80
1125907200 5.80
1125915600 5.80
1125924000 5.80
1125928800 5.81
1125937200 5.80
1125945600 5.31
1125950400 5.80
1125958800 5.79
1125967200 5.79
1125972000 5.80
1125980400 5.80
1125988800 5.81
1125993600 5.81
1126002000 5.81
1126010400 5.81
1126015200 5.80
1126023600 5.80
1126032000 5.80
1126036800 5.80
1126045200 5.80
1126053600 5.81
1126058400 5.79
1126066800 5.80
1126075200 5.81
1126080000 5.81
1126088400 5.81
1126096800 5.81
1126101600 5.81
1126110000 5.80
1126118460 5.81
1126123200 5.81
1126131600 5.80
1126140000 5.81
1126144800 5.80
1126153200 5.80
1126161600 5.80
1126166400 5.80
1126174800 5.81
1126183200 5.80
1126188000 5.80
1126196400 5.80
1126204800 5.79
1126209600 5.79
1126218000 5.81
1126226400 5.80
1126231200 5.80
1126239600 5.81
1126248060 5.79
1126252800 5.80
1126261200 5.81
1126269600 5.81
1126274400 5.80
1126282800 5.78
1126291200 5.80
1126296000 5.80
1126304400 5.80
1126312800 5.80
1126317600 5.80
1126326000 5.81
1126334400 5.80
1126339200 5.80
1126347600 5.80
1126356000 5.80
1126360800 5.81
1126369200 5.80
1126377600 5.80
1126382400 5.80
1126390800 5.80
1126399200 5.80
1126404000 5.80
1126412400 5.80
1126420800 5.80
1126425600 5.80
1126434000 5.80
1126442400 5.80
1126447200 5.80
1126455600 5.80
1126464000 5.80
1126468800 5.79
1126477200 5.81
1126485600 5.80
1126490400 5.81
1126498800 5.81
1126507200 5.81
1126512000 5.81
1126520400 5.81
1126528800 5.82
1126533600 5.81
1126542000 5.81
1126550400 5.81
1126555200 5.81
1126563600 5.81
1126572000 5.81
1126576800 5.80
1126585200 7.20
1126593600 5.80
1126598400 5.81
1126606800 5.81
1126615200 5.79
1126620000 5.81
1126628400 5.81
1126636800 5.82
1126641600 5.82
1126650000 5.81
1126658400 5.81
1126663200 5.81
1126671600 5.82
1126680000 5.81
1126684800 5.82
1126693200 5.79
1126701600 5.82
1126706400 5.82
1126714860 5.82
1126723200 5.82
1126728000 5.82
1126736400 5.82
1126744800 5.83
1126749600 5.83
1126758000 5.83
1126766400 5.82
1126771200 5.81
1126779600 5.80
1126788000 5.81
1126792800 5.81
1126801200 5.82
1126809600 5.81
1126814400 5.81
1126822800 5.82
1126831200 5.82
1126836000 5.82
1126844400 5.82
1126852800 5.81
1126857600 5.81
1126866000 5.81
1126874400 5.81
1126879200 5.82
1126887600 5.81
1126896000 5.81
1126900800 5.81
1126909200 5.79
1126917600 5.79
1126922400 5.80
1126930800 5.81
1126939200 5.81
1126944000 5.81
1126952400 5.82
1126960800 5.82
1126965600 5.82
1126974000 5.82
1126982400 5.81
1126987200 5.82
1126995600 5.81
1127004000 5.81
1127008800 5.81
1127017200 5.81
1127025600 5.81
1127030400 5.81
1127038800 5.81
1127047200 5.81
1127052000 5.81
1127060400 5.81
1127068800 5.81
1127073600 5.81
1127082000 5.81
1127090400 5.81
1127095200 5.81
1127103600 5.81
1127112000 5.81
1127116800 5.81
1127125200 5.81
1127133600 5.82
1127138400 5.81
1127146800 5.81
1127155200 5.81
1127160000 5.82
1127168400 5.82
1127176800 5.81
1127181600 5.81
1127190000 5.80
1127198400 5.81
1127203200 5.79
1127211600 5.79
1127220000 5.81
1127224800 5.81
1127233200 5.79
1127241600 5.81
1127246400 5.79
1127254800 5.80
1127263200 5.81
1127268000 5.80
1127276400 5.80
1127284800 5.81
1127289600 5.81
1127298000 5.81
1127306400 5.82
1127311200 5.81
1127319600 5.81
1127328000 5.81
1127332800 5.80
1127341200 6.25
1127349600 5.82
1127354400 5.81
1127362800 5.81
1127371200 5.82
1127376000 5.82
1127384400 5.81
1127392860 5.81
1127397600 5.82
1127406000 5.82
1127414400 5.82
1127419200 5.81
1127427600 5.82
1127436000 5.82
1127440800 5.81
1127449200 5.82
1127457600 5.81
1127462400 5.82
1127470800 5.81
1127479200 5.81
1127484000 5.81
1127492400 5.81
1127500800 5.81
1127505600 5.80
1127514000 5.80
1127522400 5.82
1127527200 5.76
1127535600 5.81
1127544000 5.81
1127548800 5.82
1127557200 5.82
1127565600 5.82
1127570460 5.81
1127578800 5.81
1127587200 5.81
1127592000 5.80
1127600400 5.80
1127608800 5.81
1127613600 5.81
1127622000 5.81
1127630400 5.81
1127635200 5.81
1127643600 5.81
1127652000 5.82
1127656800 5.81
1127665200 5.81
1127673600 5.81
1127678400 7.23
1127686800 5.81
1127695200 5.81
1127700000 5.81
1127708400 5.81
1127716800 5.82
1127721600 5.82
1127730000 5.82
1127738400 5.82
1127743200 5.82
1127751600 5.82
1127760000 5.82
1127764800 5.81
1127773200 5.81
1127781600 5.82
1127786400 5.82
1127794800 5.81
1127803200 5.82
1127808000 5.82
1127816400 5.81
1127824800 5.81
1127829600 5.81
1127838000 5.82
1127846400 5.80
1127851200 5.81
1127859600 5.84
1127868000 5.83
1127872800 5.82
1127881200 5.83
1127889600 5.83
1127894400 5.82
1127902800 5.82
1127911200 5.83
1127916060 5.83
1127924400 5.84
1127932800 5.83
1127937600 5.83
1127946000 5.82
1127954400 5.83
1127959200 5.82
1127967600 5.83
1127976000 5.84
1127980800 5.84
1127989200 5.83
1127997600 5.82
1128002400 5.84
1128010800 5.83
1128019200 5.80
1128024000 5.83
1128032400 5.83
1128040800 5.83
1128045600 5.83
1128054000 5.85
1128062400 5.84
1128067200 5.83
1128075600 5.83
1128084060 5.84
1128088800 5.83
1128097200 5.84
1128105600 5.83
1128110400 5.83
1128118800 5.83
1128127200 5.83
1128132000 5.83
1128140400 5.83
1128148800 5.83
1128153600 5.83
1128162000 5.83
1128170400 5.16
1128175200 5.83
1128183600 5.83
1128192000 5.83
1128196800 5.83
1128205200 5.83
1128213600 5.83
1128218400 5.83
1128226800 5.83
1128235200 5.83
1128240000 5.83
1128248400 5.83
1128256800 5.83
1128261600 5.83
1128270060 5.83
1128278400 5.83
1128283200 5.82
1128291600 5.83
1128300000 5.83
1128304800 5.83
1128313200 5.83
1128321600 5.86
1128326400 5.83
1128334800 5.84
1128343200 5.83
1128348000 5.84
1128356400 5.83
1128364800 5.84
1128369600 5.83
1128378000 5.83
1128386400 5.84
1128391200 5.84
1128399600 5.84
1128408000 5.85
1128412800 5.84
1128421200 5.85
1128429600 5.84
1128434400 5.84
1128442800 5.84
1128451200 5.83
1128456000 5.79
1128464400 5.78
1128472800 5.79
1128477600 5.79
1128486000 5.80
1128494400 5.80
1128499200 5.80
1128507600 5.79
1128516000 5.79
1128520800 5.80
1128529200 5.80
1128537600 5.80
1128542400 5.79
1128550800 5.79
1128559200 5.79
1128564000 5.78
1128572400 5.80
1128580860 5.79
1128585600 5.79
1128594000 5.80
1128602400 5.80
1128607200 5.80
1128615600 5.80
1128624000 5.80
1128628800 5.79
1128637200 5.78
1128645600 5.79
1128650400 5.79
1128658800 5.79
1128667200 5.79
1128672000 5.79
1128680400 5.80
1128688800 5.80
1128693600 5.80
1128702000 5.80
1128710400 5.80
1128715200 5.80
1128723600 5.80
1128732000 5.80
1128736800 5.80
1128745200 5.80
1128753600 5.80
1128758400 5.80
1128766800 5.80
1128775200 5.80
1128780000 5.80
1128788400 5.80
1128796800 5.80
1128801600 5.80
1128810000 5.81
1128818400 5.80
1128823200 5.80
1128831600 5.80
1128840000 5.80
1128844800 5.80
1128853200 5.80
1128861600 5.80
1128866400 5.80
1128874800 5.80
1128883200 5.81
1128888000 5.80
1128896400 5.79
1128904800 5.80
1128909600 5.93
1128918000 5.80
1128926400 5.81
1128931200 5.80
1128939600 5.81
1128948000 5.81
1128952800 5.81
1128961200 5.81
1128969600 5.80
1128974400 5.80
1128982800 5.80
1128991200 5.81
1128996060 5.79
1129004400 5.79
1129012800 5.80
1129017600 5.80
1129026000 5.80
1129034400 5.80
1129039200 5.81
1129047600 5.81
1129056000 5.80
1129060800 5.80
1129069200 5.82
1129077600 5.82
1129082400 5.81
1129090800 5.81
1129099200 5.82
1129104000 5.82
1129112400 5.83
1129120800 5.82
1129125600 5.81
1129134000 5.81
1129142400 5.81
1129147200 5.81
1129155600 5.81
1129164000 5.81
1129168800 5.81
1129177200 5.82
1129185600 5.82
1129190400 5.82
1129198800 5.81
1129207200 5.81
1129212000 5.82
1129220400 5.82
1129228800 5.82
1129233600 5.81
1129242000 5.82
1129250400 5.82
1129255200 5.82
1129263600 5.83
1129272000 5.83
1129276800 5.83
1129285200 5.83
1129293600 5.82
1129298400 5.82
1129306800 5.83
1129315200 5.83
1129320000 5.83
1129328400 5.83
1129336800 5.83
1129341600 5.83
1129350000 5.83
1129358400 5.82
1129363200 5.83
1129371600 5.83
1129380000 5.83
1129384800 5.84
1129393200 5.83
1129401600 5.83
1129406400 5.83
1129414800 5.83
1129423200 5.83
1129428000 5.83
1129436400 5.83
1129444800 5.83
1129449600 5.83
1129458000 5.84
1129466400 5.83
1129471200 5.83
1129479600 5.83
1129488000 5.83
1129492860 5.84
1129501200 5.84
1129509600 5.83
1129514400 5.83
1129522800 5.83
1129531200 5.83
1129536000 5.84
1129544400 5.83
1129552800 5.84
1129557600 5.84
1129566000 5.84
1129574400 5.84
1129579200 5.84
1129587600 5.79
1129596000 5.83
1129600800 5.83
1129609200 5.83
1129617600 5.82
1129622400 5.83
1129630800 5.83
1129639200 5.83
1129644000 5.83
1129652400 5.83
1129660800 5.83
1129665600 5.83
1129674000 5.82
1129682400 5.82
1129687200 5.83
1129695600 5.82
1129704000 5.82
1129708800 5.82
1129717200 5.83
1129725600 5.83
1129730400 5.82
1129738800 5.83
1129747200 5.82
1129752000 5.82
1129760400 5.82
1129768800 5.82
1129773600 5.82
1129782000 5.82
1129790400 5.82
1129795200 5.81
1129803600 5.82
1129812000 5.81
1129816800 5.81
1129825200 5.81
1129833600 5.83
1129838400 5.83
1129855200 5.83
1129860000 5.83
1129868400 5.83
1129876800 5.83
1129881600 5.83
1129890000 5.83
1129898400 5.83
1129903200 5.83
1129911600 5.83
1129920000 5.83
1129924800 5.84
1129933200 5.82
1129941600 5.83
1129946400 5.83
1129954800 5.83
1129963200 5.83
1129968000 5.83
1129976400 5.83
1129984800 5.82
1129989600 5.83
1129998000 5.83
1130006400 5.83
1130011200 5.83
1130019600 5.83
1130028000 5.83
1130032800 5.83
1130041200 5.83
1130049600 5.83
1130054400 5.83
1130062800 5.83
1130071200 5.83
1130076000 5.83
1130084400 5.83
1130092800 5.83
1130097600 5.83
1130106000 5.83
1130114400 5.83
1130119200 5.84
1130127600 5.83
1130136000 5.83
1130140800 5.83
1130149200 5.83
1130157600 5.83
1130162400 5.84
1130170800 5.83
1130179200 5.84
1130184000 5.83
1130192400 5.84
1130200800 5.84
1130205600 5.84
1130214000 5.83
1130222400 5.83
1130227200 5.83
1130235600 5.84
1130244000 5.83
1130248800 5.83
1130257200 5.83
1130265600 5.83
1130270400 5.83
1130278800 5.82
1130287200 5.83
1130292000 5.83
1130300400 5.84
1130308800 5.84
1130313600 5.83
1130322000 5.84
1130330400 5.84
1130335200 5.84
1130343600 5.84
1130352000 5.83
1130356800 5.83
1130365200 5.84
1130373600 5.85
1130378400 5.84
1130386800 5.84
1130395200 5.83
1130400000 5.83
1130408400 5.83
1130416800 5.83
1130421600 5.82
1130430000 5.83
1130438400 5.84
1130443200 5.84
1130451600 5.84
1130460000 5.84
1130464800 5.84
1130473200 5.84
1130481600 5.83
1130486400 5.84
1130494800 5.84
1130503200 5.84
1130508000 5.84
1130516400 5.84
1130524800 5.84
1130529600 5.83
1130538000 5.83
1130546400 5.83
1130551200 5.83
1130559600 5.84
1130568000 5.83
1130572800 5.84
1130581200 5.84
1130589600 5.84
1130594400 5.84
-1 5.84
1130607600 5.84
1130612400 5.84
1130620800 5.84
1130629200 5.84
1130634000 5.85
1130642400 5.83
1130650800 5.83
1130655600 5.83
1130664000 5.84
1130672400 5.84
1130677200 5.84
1130685600 5.83
1130694000 5.83
1130698800 5.84
1130707200 5.83
1130715600 5.83
1130720400 5.83
1130728800 5.83
1130737200 5.83
1130742000 5.83
1130750400 5.83
1130758800 5.83
1130763600 5.83
1130772000 5.83
1130780400 5.84
1130785200 5.83
1130793600 5.83
1130802000 5.84
1130806800 5.83
1130815200 5.84
1130823600 5.83
1130828400 5.84
1130836800 5.83
1130845200 5.83
1130850000 5.83
1130858400 5.83
1130866800 5.83
1130871600 5.84
1130880000 5.84
1130888400 5.84
1130893200 5.85
1130901600 5.85
1130910000 5.85
1130914800 5.84
1130923200 5.85
1130931600 5.85
1130936400 5.84
1130944800 5.84
1130953200 5.84
1130958000 5.84
1130966400 5.84
1130974800 5.84
1130979600 5.84
1130988000 5.84
1130996400 5.85
1131001200 5.84
1131009600 5.84
1131018000 5.84
1131022800 5.84
1131031200 5.85
1131039600 5.84
1131044400 5.84
1131052800 5.84
1131061200 5.85
1131066000 5.85
1131074400 5.85
1131082800 5.85
1131087600 5.85
1131096000 5.85
1131104400 5.84
1131109200 5.84
1131117600 5.84
1131126000 5.84
1131130800 5.84
1131139200 5.85
1131147600 5.84
1131152400 5.84
1131160800 5.84
1131169200 5.84
1131174000 5.84
1131182400 5.84
1131190800 5.85
1131195600 5.84
1131204000 5.85
1131212400 5.85
1131217200 5.84
1131225600 5.74
1131234000 5.84
1131238800 5.84
1131247200 5.84
1131255600 5.84
1131260400 5.84
1131268800 5.84
1131277200 5.85
1131282000 5.85
1131290400 5.84
1131298800 5.68
1131303600 5.84
1131312000 5.84
1131320400 5.84
1131325200 5.84
1131333600 5.84
1131342000 5.84
1131346800 5.84
1131355200 5.84
1131363600 5.84
1131368400 5.84
1131376800 5.84
1131385200 5.84
1131390000 5.83
1131398400 5.84
1131406800 5.84
1131411600 5.84
1131420000 5.83
1131428400 5.84
1131433200 5.84
1131441600 5.84
1131450000 5.84
1131454800 5.84
1131463200 5.84
1131471600 5.84
1131476400 5.85
1131484800 5.84
1131493200 5.83
1131498000 5.84
1131506400 5.84
1131514800 5.83
1131519600 5.83
1131528000 5.84
1131536400 5.83
1131541200 5.83
1131549600 5.84
1131558000 5.82
1131562800 5.82
1131571200 5.72
1131579600 5.71
1131584400 5.72
1131592800 5.73
1131601200 5.73
1131606000 5.73
1131614400 5.83
1131622800 5.83
1131627600 5.83
1131636000 5.83
1131644400 5.83
1131649200 5.83
1131657600 5.82
1131666000 5.83
1131670800 5.83
1131679200 5.83
1131687600 5.83
1131692400 5.83
1131700800 5.83
1131709200 5.83
1131714000 5.84
1131722400 5.84
1131730800 5.83
1131735600 5.83
1131744000 5.84
1131752400 5.84
1131757200 5.84
1131765600 5.84
1131774000 5.84
1131778800 5.84
1131787200 5.84
1131795600 5.84
1131800400 5.84
1131808800 5.84
1131817200 5.84
1131822000 5.83
1131830400 5.84
1131838800 5.83
1131843600 5.83
1131852000 5.83
1131860400 5.83
1131865200 5.83
1131873600 5.83
1131882000 5.83
1131886800 5.83
1131895200 5.83
1131903600 5.83
1131908400 5.83
1131916800 5.84
1131925200 5.83
1131930000 5.84
1131938400 5.84
1131946800 5.84
1131951600 5.84
1131960000 5.84
1131968400 5.84
1131973200 5.84
1131981600 5.84
1131990000 5.84
1131994800 5.84
1132003200 5.84
1132011600 5.85
1132016400 5.83
1132024800 5.83
1132033200 5.84
1132038000 5.83
1132046400 5.83
1132054800 5.84
1132059600 5.84
1132068000 5.84
1132076400 5.84
1132081200 5.84
1132089600 5.85
1132098000 5.85
1132102800 5.85
1132111200 5.84
1132119600 5.83
1132124400 5.85
1132132800 5.85
1132141200 5.84
1132146000 5.84
1132154400 6.99
1132162800 5.84
1132167600 5.85
1132176000 5.85
1132184400 5.85
1132189200 5.85
1132197600 5.85
1132206000 5.86
1132210800 5.86
1132219200 5.85
1132227600 5.85
1132232400 5.86
1132240800 5.85
1132249200 5.86
1132254000 5.86
1132262400 5.85
1132270800 5.85
1132275600 5.86
1132284000 5.85
1132292400 5.85
1132297200 5.85
1132305600 5.85
1132314000 5.85
1132318800 5.85
1132327200 5.85
1132335600 5.85
1132340400 5.85
1132348800 5.86
1132357200 5.86
1132362000 5.85
1132370400 5.86
1132378800 5.86
1132383600 5.87
1132392000 5.86
1132400400 5.85
1132405200 5.86
1132413600 5.86
1132422000 5.86
1132426800 5.86
1132435200 5.86
1132443600 5.85
1132448400 5.86
1132456800 5.86
1132465200 5.86
1132470000 5.86
1132478400 5.84
1132486800 5.86
1132491600 5.86
1132500000 5.86
1132508400 5.86
1132513200 5.85
1132521600 5.85
1132530000 5.86
1132534800 5.87
1132543200 5.85
1132551600 5.85
1132556400 5.85
1132564800 5.85
1132573200 5.85
1132578000 5.85
1132586400 5.85
1132594800 5.85
1132599600 5.85
1132638000 5.85
1132642800 5.85
1132651200 5.86
1132659600 5.85
1132664400 5.85
1132672800 5.85
1132681200 5.86
1132686000 5.86
1132694400 5.85
1132702800 5.86
1132707600 5.85
1132716000 5.85
1132724400 5.85
1132729200 5.84
1132737660 5.85
1132746000 5.84
1132750800 5.86
1132759200 5.85
1132767600 5.85
1132772400 5.84
1132780800 5.85
1132789200 5.85
1132794000 5.85
1132802400 5.85
1132810800 5.85
1132815600 5.85
1132824000 5.86
1132832400 5.85
1132837200 5.85
1132845600 5.85
1132854000 5.85
1132858800 5.85
1132867200 5.85
1132875600 5.86
1132880400 5.86
1132888800 5.85
1132897200 5.86
1132902000 5.86
1132910400 5.85
1132918800 5.85
1132923600 5.86
1132932000 5.85
1132940400 5.85
1132945200 5.85
1132953600 5.86
1132962000 5.86
1132966800 5.86
1132975200 5.85
1132983600 5.85
1132988400 5.85
1132996800 5.85
1133005200 5.86
1133010000 5.85
1133018400 5.85
1133026800 5.85
1133031600 5.85
1133040000 5.85
1133048400 5.85
1133053200 5.74
1133061600 5.86
1133070000 5.86
1133074800 5.86
1133083200 5.86
1133091600 5.86
1133096400 5.86
1133104800 5.86
1133113200 5.86
1133118000 5.86
1133126400 5.86
1133134860 5.86
1133139600 5.85
1133148000 5.85
1133156400 5.86
1133161200 5.86
1133169600 5.85
1133178000 6.10
1133182800 5.86
1133191200 5.86
1133199600 5.85
1133204400 5.85
1133212800 5.85
1133221200 5.86
1133226000 5.86
1133234400 5.86
1133242800 5.86
1133247600 5.86
1133256000 5.86
1133264400 5.87
1133269200 5.86
1133277600 5.86
1133286000 5.86
1133290800 5.86
1133299200 5.86
1133307600 5.86
1133312400 5.87
1133320800 5.85
1133329200 5.85
1133334000 5.86
1133342400 5.86
1133355600 5.86
1133364000 5.86
1133372400 5.86
1133377200 5.86
1133385600 5.86
1133394000 5.86
1133350800 5.86
1133398800 5.83
1133407200 5.85
1133415600 5.86
1133420400 5.85
1133428800 5.86
1133437200 5.86
1133442000 5.86
1133450400 5.86
1133458800 5.86
1133463600 5.86
1133472000 5.86
1133480400 5.86
1133485200 5.85
1133493600 5.85
1133502000 5.85
1133506800 5.86
1133515200 5.85
1133523600 5.83
1133528400 5.86
1133536800 5.86
1133545200 5.86
1133550000 5.86
1133558400 5.86
1133566800 5.86
1133571600 5.86
1133580000 5.85
1133588400 5.85
1133593200 5.86
1133601600 5.86
1133610000 5.86
1133614800 5.86
1133623200 5.86
1133631600 5.86
1133636400 5.85
1133644800 5.85
1133653200 5.85
1133658000 5.84
1133666400 5.85
1133674800 5.85
1133679600 5.85
1133688000 5.85
1133696400 5.85
1133701200 5.86
1133709600 5.86
1133718000 5.85
1133722800 5.85
1133731200 5.84
1133739600 5.85
1133744400 5.84
1133752800 5.84
1133761200 5.85
1133766000 5.85
1133774400 5.85
1133782800 5.86
1133787600 5.86
1133796000 5.85
1133804400 5.85
1133809200 5.82
1133817600 5.85
1133826000 5.85
1133830800 5.84
1133839200 5.85
1133847600 5.85
1133852400 5.84
1133860800 5.84
1133869200 5.85
1133874000 5.85
1133882400 5.85
1133890800 5.84
1133895600 5.85
1133904000 5.85
1133912400 5.85
1133917200 5.85
1133925600 5.85
1133934000 5.43
1133947200 5.85
1133955660 5.85
1133960400 5.85
1133968800 5.86
1133977200 5.85
1133982000 5.86
1133990400 5.85
1133998800 5.86
1134003600 5.86
1134012000 5.85
1134020400 5.85
1134025200 5.85
1134033600 5.85
1134042000 5.86
1134046800 5.86
1134055200 5.86
1134063600 5.85
1134068400 5.85
1134076800 5.85
1134085200 5.82
1134090000 5.80
1134098400 5.85
1134106800 5.85
1134111600 5.86
1134120000 5.86
1134128400 5.85
1134133200 5.86
1134141600 5.86
1134150000 5.85
1134154800 5.86
1134163200 5.86
1134171600 5.87
1134176400 5.87
1134184800 5.87
1134193200 5.87
1134198000 5.86
1134206400 5.86
1134214800 5.87
1134219600 5.92
1134228000 5.87
1134236400 5.87
1134241200 5.87
1134249600 5.87
1134258000 5.86
1134262800 5.86
1134271200 5.87
1134279600 5.86
1134284400 5.86
1134292800 5.86
1134301200 5.86
1134306000 5.86
1134314400 5.86
1134322800 5.86
1134327600 5.86
1134336000 5.85
1134344400 5.87
1134349200 5.87
1134357600 5.87
1134366000 5.87
1134370800 5.87
1134379260 5.87
1134387600 5.87
1134392400 5.86
1134400800 5.88
1134409200 5.87
1134414000 5.87
1134422400 5.87
1134430800 5.87
1134435600 5.88
1134444000 5.87
1134452400 5.87
1134457200 5.87
1134465600 5.86
1134474000 5.87
1134478800 5.86
1134487200 5.87
1134495600 5.87
1134500400 5.87
1134508800 5.87
1134517200 5.81
1134522000 5.81
1134530460 5.81
1134538860 5.86
1134543600 5.87
1134552000 5.87
1134560400 5.87
1134565200 5.87
1134573600 5.86
1134582000 5.85
1134586800 5.86
1134595200 5.86
1134603660 5.86
1134608400 5.87
1134616800 5.85
1134625200 5.87
1134630000 5.88
1134638400 5.88
1134646800 5.87
1134651600 5.88
1134660000 5.89
1134668400 5.77
1134673200 5.87
1134681600 5.88
1134690000 5.88
1134694800 5.89
1134703200 5.88
1134711600 5.89
1134716400 5.89
1134724800 5.88
1134733200 5.89
1134738000 5.88
1134746400 5.89
1134754800 5.88
1134759600 5.88
1134768000 5.89
1134776400 5.88
1134781200 5.88
1134789600 5.88
1134798000 5.89
1134802800 5.88
1134811200 5.89
1134819600 5.89
1134824400 5.89
1134832800 5.88
1134841200 5.89
1134846000 5.88
1134854400 5.88
1134862800 5.88
1134867600 5.88
1134876000 5.88
1134884400 5.88
1134889200 5.88
1134897600 5.88
1134906000 5.89
1134910800 5.88
1134919200 5.89
1134927600 5.88
1134932400 5.88
1134940800 5.88
1134949200 5.89
1134954000 5.89
1134962400 5.89
1134970800 5.89
1134975600 5.89
1134984000 5.89
1134992400 5.90
1134997200 5.89
1135005600 5.90
1135014000 5.89
1135018800 5.89
1135027200 5.89
1135035600 5.88
1135040400 5.88
1135048800 5.88
1135057200 5.89
1135062000 5.88
1135070400 5.89
1135078800 5.89
1135083600 5.89
1135092000 5.90
1135100400 5.89
1135105200 5.90
1135113600 5.89
1135122000 5.90
1135126800 5.88
1135135200 5.89
1135143600 5.90
1135148400 5.89
1135156800 5.89
1135165200 5.88
1135170000 5.89
1135178400 5.89
1135186800 5.89
1135191600 5.89
1135200000 5.89
1135208400 5.89
1135213260 5.89
1135221600 5.89
1135230000 5.88
1135234800 5.89
1135243200 5.88
1135251600 5.88
1135256400 5.88
1135264800 5.88
1135273200 5.88
1135278000 5.87
1135286400 5.87
1135294800 5.88
1135299600 5.89
1135308000 5.88
1135316400 5.88
1135321200 5.87
1135329600 5.87
1135338000 5.88
1135342800 5.88
1135351200 5.89
1135359600 5.88
1135364400 5.89
1135372800 5.89
1135381200 5.88
1135386000 5.88
1135394400 5.88
1135402800 5.89
1135407600 5.88
1135416000 5.89
1135424400 5.88
1135429200 5.88
1135437600 5.88
1135446000 5.88
1135450800 5.88
1135459200 5.89
1135467600 5.89
1135472400 5.88
1135480800 5.89
1135489200 5.89
1135494000 5.88
1135502400 5.89
1135510800 5.89
1135515600 5.89
1135524000 5.88
1135532400 5.88
1135537200 5.89
1135545600 5.88
1135554000 5.89
1135558800 5.89
1135567200 5.89
1135575600 5.89
1135580400 5.88
1135588800 5.89
1135597200 5.89
1135602000 5.89
1135610400 5.89
1135618800 5.89
1135623600 5.89
1135632000 5.89
1135640400 5.89
1135645200 5.88
1135653600 5.90
1135662000 5.89
1135666800 5.88
1135675200 5.89
1135683600 5.89
1135688400 5.89
1135696800 5.88
1135705200 5.89
1135710000 5.89
1135718400 5.89
1135726800 5.89
1135731600 5.88
1135740000 5.89
1135748400 5.89
1135753200 5.89
1135761600 5.89
1135770000 5.89
1135774800 5.89
1135783200 5.89
1135791600 5.89
1135796400 5.88
1135804800 5.89
1135813200 5.88
1135818000 5.89
1135826400 5.89
1135834800 5.90
1135839600 5.90
1135848000 5.89
1135856400 5.90
1135861200 5.90
1135869600 5.90
1135878000 5.90
1135882800 5.89
1135891200 5.89
1135899600 5.89
1135904400 5.89
1135912800 5.89
1135921200 5.89
1135926000 5.89
1135934400 5.90
1135942800 5.90
1135947600 5.90
1135956000 5.90
1135964400 5.89
1135969200 5.89
1135977600 5.89
1135986000 5.89
1135990800 5.89
1135999200 5.89
1136007600 5.89
1136012400 5.89
1136020800 5.89
1136029200 5.89
1136034000 5.89
1136042400 5.89
1136050800 5.89
1136055600 5.89
1136064000 5.89
1136072400 5.89
1136077200 5.89
1136085600 5.89
1136094000 5.89
1136098800 5.89
1136107200 5.90
1136115600 5.90
1136120400 5.90
1136128800 5.89
1136137200 5.89
1136142000 5.89
1136150400 5.89
1136158800 5.89
1136163600 5.89
1136172000 5.89
1136180400 5.90
1136185200 5.90
1136193600 5.90
1136202000 5.89
1136206800 5.89
1136215200 5.90
1136223600 5.90
1136228400 5.90
1136236800 5.90
1136245200 5.90
1136250000 5.90
1136258400 5.89
1136266800 5.90
1136271600 5.91
1136280000 5.87
1136288400 5.92
1136293200 5.92
1136301600 5.92
1136310000 5.91
1136314800 5.92
1136323200 5.93
1136331600 5.92
1136336400 5.92
1136344800 5.93
1136353200 5.93
1136358000 5.93
1136366400 5.93
1136374800 5.93
1136379600 5.93
1136388000 5.93
1136396400 5.93
1136401200 5.91
1136409600 5.93
1136418000 5.93
1136422800 5.93
1136431200 5.93
1136439600 5.93
1136444400 5.93
1136452800 5.93
1136461200 5.94
1136466000 5.93
1136474400 5.94
1136482800 5.93
1136487600 5.93
1136496000 5.93
1136504400 5.93
1136509200 5.94
1136517600 5.93
1136526000 5.94
1136530800 5.94
1136539200 5.94
1136547600 5.94
1136552400 5.93
1136560800 5.94
1136569200 5.94
1136574000 5.94
1136582400 5.94
1136590800 5.94
1136595600 5.94
1136604000 5.93
1136612400 5.94
1136617200 5.93
1136625600 5.93
1136634000 5.93
1136638800 5.93
1136647200 5.94
1136655600 5.94
1136660400 5.94
1136668800 5.94
1136677200 5.93
1136682000 5.94
1136690400 5.94
1136698800 5.94
1136703600 5.93
1136712000 5.94
1136720400 5.94
1136725200 5.94
1136733600 5.94
1136742000 5.93
1136746800 5.93
1136755200 5.93
1136763600 5.94
1136768400 5.93
1136776800 5.93
1136785200 5.94
1136790000 5.93
1136798400 5.94
1136806800 5.94
1136811600 5.94
1136820000 5.94
1136828400 5.94
1136833200 5.94
1136841600 5.94
1136850000 5.94
1136854800 5.93
1136863200 5.93
1136871660 5.94
1136876400 6.12
1136884800 5.93
1136893200 5.93
1136898000 5.93
1136906400 5.94
1136914800 5.93
1136919600 5.94
1136928000 5.94
1136936400 5.94
1136941200 5.94
1136949600 5.94
1136958000 5.92
1136962800 5.94
1136971200 5.94
1136979600 5.94
1136984400 5.95
1136992800 5.94
1137001200 5.93
1137006000 5.93
1137014400 5.94
1137022800 5.94
1137027600 5.94
1137036000 5.94
1137044400 5.94
1137049200 5.96
1137057600 5.95
1137066000 5.96
1137070800 5.95
1137079200 5.90
1137087600 5.95
1137092400 5.91
1137100800 5.90
1137109200 5.90
1137114000 5.86
1137122400 5.89
1137130800 5.90
1137135600 5.95
1137144000 5.95
1137152400 5.95
1137157200 5.95
1137165600 5.94
1137174000 5.94
1137178800 5.94
1137187200 5.95
1137195600 5.94
1137200400 5.95
1137208800 5.94
1137217200 5.96
1137222000 5.96
1137230400 5.95
1137238800 5.96
1137243600 5.95
1137252000 5.95
1137260400 5.94
1137265200 5.95
1137273600 5.94
1137282000 5.92
1137286800 5.94
1137295200 5.94
1137303600 5.95
1137308400 5.95
1137316800 5.95
1137325200 5.95
1137330000 5.95
1137338400 5.95
1137346800 5.95
1137351600 5.95
1137360000 5.95
1137368400 5.95
1137373200 5.95
1137381600 5.96
1137390000 5.96
1137394800 5.94
1137403200 5.96
1137411600 5.96
1137416400 5.96
1137424800 5.94
1137433200 5.96
1137438000 5.96
1137446400 5.96
1137454800 5.96
1137459600 5.96
1137468000 5.96
1137476400 5.96
1137481200 5.96
1137489600 6.00
1137498000 6.00
1137502800 6.00
1137511200 5.99
1137519600 6.00
1137524400 6.00
1137532800 6.00
1137541200 6.02
1137546000 6.00
1137554400 6.00
1137562800 6.00
1137567600 5.99
1137576000 5.99
1137584400 5.98
1137589200 5.99
1137597600 5.99
1137606000 5.98
1137610800 6.01
1137619200 6.00
1137627600 6.00
1137632400 6.00
1137640800 6.00
1137649200 6.00
1137654000 6.00
1137662400 6.00
1137670800 6.00
1137675600 6.00
1137684000 6.00
1137692400 6.00
1137697200 6.00
1137705600 6.00
1137714000 6.01
1137718800 6.00
1137727200 6.00
1137735600 6.00
1137740400 6.01
1137748800 6.00
1137757200 6.00
1137762000 6.01
1137770400 6.00
1137778800 5.99
1137783600 6.00
1137792000 6.00
1137800400 6.00
1137805200 6.00
1137813600 6.00
1137822000 5.99
1137826800 6.00
1137835200 6.00
1137843600 6.00
1137848400 6.00
1137856800 6.00
1137865200 6.00
1137870000 6.00
1137878400 6.00
1137886800 6.00
1137891600 6.00
1137900000 6.00
1137908400 6.00
1137913200 6.00
1137921600 6.01
1137930000 6.00
1137934800 6.01
1137943200 6.00
1137951600 6.01
1137956400 6.01
1137964800 6.01
1137973200 6.01
1137978000 6.01
1137986400 6.01
1137994800 6.00
1137999600 5.73
1138008000 6.01
1138016400 5.97
1138021200 6.01
1138029600 6.01
1138038000 6.01
1138042800 6.01
1138051200 6.01
1138059600 6.01
1138064400 6.01
1138072800 6.02
1138081200 6.02
1138086000 6.02
1138094400 6.02
1138102800 6.02
1138107600 6.02
1138116000 6.01
1138124400 6.02
1138129200 6.02
1138137600 6.02
1138146000 6.02
1138150800 6.02
1138159200 6.02
1138167600 6.03
1138172400 6.03
1138180800 6.02
1138189200 6.02
1138194000 6.02
1138202400 6.03
1138210800 6.02
1138215600 6.03
1138224000 6.10
1138232400 6.03
1138237200 6.02
1138245600 6.03
1138254000 6.02
1138258800 6.03
1138267200 6.03
1138275600 6.02
1138280400 6.02
1138288800 6.03
1138297200 6.03
1138302000 5.55
1138310400 6.03
1138318800 6.02
1138323600 6.02
1138332000 6.03
1138340400 6.03
1138345200 6.01
1138353600 6.02
1138362000 6.02
1138366800 6.02
1138375200 6.02
1138383600 6.02
1138388400 6.02
1138396800 6.03
1138405200 6.03
1138410000 6.03
1138418400 6.03
1138426800 6.02
1138431600 6.02
1138440000 6.02
1138448400 6.02
1138453200 6.02
1138461600 6.02
1138470000 6.02
1138474800 6.02
1138483200 6.02
1138491600 6.02
1138496400 6.01
1138504800 6.02
1138513200 6.01
1138518000 6.02
1138526400 6.02
1138534800 6.02
1138539600 6.01
1138548000 6.02
1138556400 6.02
1138561200 6.02
1138569600 6.02
1138578000 6.02
1138582800 6.02
1138591200 6.02
1138599600 6.02
1138604400 6.02
1138612800 6.03
1138621200 6.02
1138626000 6.03
1138634400 6.03
1138642800 6.03
1138647600 6.03
1138656000 6.03
1138664400 6.03
1138669200 6.03
1138677600 6.03
1138686000 6.03
1138690800 6.03
1138699200 6.03
1138707600 6.03
1138712400 6.03
1138720800 6.03
1138729200 6.03
1138734000 6.03
1138742400 6.03
1138750800 6.04
1138755600 6.04
1138764000 6.03
1138772400 6.03
1138777200 6.03
1138785600 6.03
1138794000 6.04
1138798800 6.03
1138807200 6.03
1138815600 6.03
1138820400 6.03
1138828800 5.68
1138837200 5.99
1138842000 5.98
1138850400 5.98
1138858800 5.99
1138863600 6.04
1138872000 6.04
1138880400 6.04
1138885200 6.04
1138893600 6.03
1138902000 6.03
1138906800 6.03
1138915200 6.04
1138923600 6.03
1138928400 6.03
1138936800 6.04
1138945200 6.04
1138950000 6.03
1138958400 6.04
1138966800 6.04
1138971600 6.03
1138980000 6.03
1138988400 6.02
1138993200 6.02
1139001600 6.02
1139010000 6.01
1139014800 6.02
1139023200 6.01
1139031600 6.01
1139036400 6.02
1139044800 6.01
1139053200 6.01
1139058000 6.01
1139066400 6.01
1139074800 6.02
1139079600 6.02
1139088000 6.02
1139096400 6.02
1139101200 6.02
1139109600 6.02
1139118000 6.02
1139122800 6.01
1139131200 6.02
1139139600 6.02
1139144400 6.01
1139152800 6.01
1139161200 6.02
1139166000 6.02
1139174400 6.02
1139182800 6.02
1139187600 6.02
1139196000 6.02
1139204400 6.02
1139209200 6.02
1139217600 6.02
1139226000 6.02
1139230800 6.02
1139239200 6.02
1139247600 6.03
1139252400 6.01
1139260800 6.02
1139269260 5.59
1139274000 6.02
1139282400 6.02
1139290800 6.02
1139295600 6.02
1139304000 6.02
1139312400 6.02
1139317200 6.02
1139325600 6.02
1139334000 6.02
1139338800 6.03
1139347200 6.02
1139355600 6.02
1139360400 6.01
1139368800 6.02
1139377200 6.02
1139382000 6.02
1139390400 6.02
1139398800 6.02
1139403600 6.01
1139412000 6.02
1139420400 6.01
1139425200 6.01
1139433600 6.01
1139442000 5.98
1139446800 6.01
1139455200 6.01
1139463600 6.01
1139468400 6.02
1139476800 6.01
1139485200 6.01
1139490000 6.01
1139498400 6.01
1139506800 6.02
1139511600 6.02
1139520000 6.02
1139528400 6.03
1139533200 5.99
1139541600 6.00
1139550000 6.02
1139554800 6.02
1139563200 6.02
1139571600 6.01
1139576400 6.02
1139584800 6.03
1139593200 6.03
1139598000 6.02
1139606400 6.02
1139614800 6.02
1139619600 6.02
1139628000 6.02
1139636400 6.02
1139641200 6.02
1139649600 6.01
1139658000 6.02
1139662800 6.02
1139671200 6.01
1139679600 6.01
1139684400 6.02
1139692800 6.01
1139701200 6.02
1139706000 6.02
1139714400 6.02
1139722800 6.02
1139727600 6.02
1139736000 6.03
1139744400 6.02
1139749200 6.02
1139757600 6.02
1139766000 6.03
1139770800 6.03
1139779200 6.03
1139787600 6.02
1139792400 6.27
1139800800 6.03
1139809200 6.03
1139814000 6.03
1139822400 6.03
1139830800 6.04
1139835600 6.03
1139844000 6.02
1139852400 6.02
1139857200 6.01
1139865600 6.01
1139874000 6.01
1139878800 6.00
1139887200 6.01
1139895600 5.98
1139900400 5.98
1139908800 5.97
1139917200 5.97
1139922000 5.99
1139930400 6.00
1139938800 5.99
1139943600 5.99
1139952000 5.99
1139960400 6.00
1139965200 5.99
1139973600 5.99
1139982000 5.99
1139986800 6.00
1139995200 5.99
1140003600 6.01
1140008400 6.00
1140016800 6.00
1140025200 5.99
1140030000 6.00
1140038400 5.99
1140046800 6.00
1140051600 6.00
1140060000 5.99
1140068400 6.00
1140073200 6.00
1140081600 5.99
1140090000 6.00
1140094800 6.00
1140103200 6.00
1140111600 6.00
1140116400 5.99
1140124800 6.00
1140133200 6.00
1140138000 6.00
1140146400 6.00
1140154800 6.00
1140159600 6.00
1140168000 6.00
1140176400 6.00
1140181200 6.00
1140189600 6.00
1140198000 6.00
1140202800 6.00
1140211200 6.00
1140219600 5.99
1140224400 5.99
1140232800 6.00
1140241200 6.00
1140246000 6.00
1140254400 6.00
1140262800 6.00
1140267600 6.00
1140276000 6.00
1140284400 6.00
1140289200 5.99
1140297600 6.00
1140306000 6.00
1140310800 6.00
1140319200 6.00
1140327600 6.00
1140332400 6.00
1140340800 5.99
1140349200 6.00
1140354000 6.00
1140362400 5.99
1140370800 6.00
1140375600 5.99
1140384000 5.99
1140392400 5.99
1140397200 5.99
1140405600 5.99
1140414000 5.99
1140418800 5.99
1140427200 5.99
1140435600 5.99
1140440400 6.00
1140448800 5.99
1140457200 5.99
1140462000 5.99
1140470400 5.99
1140478860 5.99
1140483600 5.99
1140492000 5.99
1140500400 5.99
1140505200 5.99
1140513600 6.00
1140522000 5.99
1140526800 5.99
1140535200 5.99
1140543600 5.99
1140548400 6.00
1140556800 5.98
1140565200 6.00
1140570000 6.00
1140578400 6.00
1140586800 5.99
1140591600 6.00
1140600000 5.99
1140608400 5.99
1140613200 5.99
1140621600 5.98
1140630000 5.99
1140634800 6.01
1140643200 5.99
1140651600 6.00
1140656400 6.00
1140664800 5.99
1140673200 6.00
1140678000 6.00
1140686400 6.00
1140694800 6.00
1140699600 6.00
1140708000 6.00
1140716400 6.00
1140721200 6.01
1140729600 6.00
1140738000 6.01
1140742800 6.00
1140751200 6.00
1140759600 6.00
1140764400 6.00
1140772800 6.00
1140781200 6.00
1140786000 6.00
1140794400 6.00
1140802800 6.00
1140807600 6.00
1140816000 6.01
1140824400 6.01
1140829200 6.00
1140837600 6.01
1140846000 6.01
1140850800 6.00
1140859200 6.00
1140867600 6.01
1140872400 6.00
1140880800 6.00
1140889200 6.00
1140894000 6.00
1140902400 6.01
1140910800 6.01
1140915600 6.01
1140924000 6.02
1140932400 6.01
1140937200 6.00
1140945600 6.01
1140954000 6.01
1140958800 6.01
1140967200 6.00
1140975600 6.01
1140980400 6.00
1140988800 6.00
1140997200 6.00
1141002000 5.99
1141010400 6.00
1141018800 6.00
1141023600 6.00
1141032000 6.00
1141040400 5.99
1141045200 5.99
1141053600 5.99
1141062000 6.00
1141066800 6.00
1141075200 6.00
1141083600 6.00
1141088400 6.00
1141096800 6.00
1141105200 6.00
1141110000 5.99
1141118400 5.99
1141126800 5.99
1141131600 5.98
1141140000 5.99
1141148400 5.98
1141153200 5.99
1141161600 5.98
1141170000 5.97
1141174800 5.99
1141183200 5.99
1141191600 5.98
1141196400 5.98
1141204800 5.98
1141213200 5.98
1141218000 5.98
1141226400 5.99
1141234800 5.99
1141239600 5.98
1141248000 5.98
1141256400 5.98
1141261200 5.98
1141269600 5.97
1141278000 5.97
1141282800 5.97
1141291200 5.97
1141299600 5.98
1141304400 5.98
1141326000 5.98
1141334400 5.98
1141342800 5.98
1141347600 5.98
1141356000 5.98
1141364400 5.98
1141369200 5.98
1141377600 5.98
1141386000 5.98
1141390800 5.97
1141399200 5.98
1141407600 5.97
1141412400 5.98
1141420800 5.98
1141429200 5.98
1141434000 5.98
1141442400 5.97
1141450800 5.98
1141455600 5.98
1141464000 5.97
1141472400 5.98
1141477200 5.97
1141485600 5.97
1141494000 5.97
1141498800 5.96
1141507200 5.97
1141515600 5.98
1141520400 5.98
1141528800 5.96
1141537200 5.97
1141542000 5.96
1141550400 5.96
1141558800 5.96
1141563600 5.97
1141572000 5.96
1141580400 5.97
1141585200 5.97
1141593600 5.97
1141602000 5.97
1141606800 5.97
1141615200 5.96
1141623600 6.04
1141628400 5.97
1141636800 5.97
1141645200 5.97
1141658400 5.96
1141666800 5.96
1141671600 5.96
1141680000 5.96
1141688460 5.98
1141693200 5.98
1141701600 5.98
1141710000 5.99
1141714800 5.98
1141723200 6.00
1141731600 5.98
1141736400 5.98
1141744800 5.98
1141753200 5.98
1141758000 5.96
1141766400 5.99
1141774800 5.99
1141779600 5.98
1141788000 5.99
1141796400 5.99
1141801200 5.99
1141809600 5.99
1141818000 5.98
1141822800 5.98
1141831200 5.99
1141839600 5.97
1141844400 5.97
1141852800 5.98
1141861200 5.98
1141866000 5.85
1141874400 5.98
1141882800 5.99
1141887600 5.99
1141896000 5.99
1141904400 5.99
1141909200 5.99
1141917600 5.99
1141926000 5.98
1141930800 5.98
1141939200 5.98
1141947600 5.98
1141952400 5.98
1141960800 5.98
1141969200 5.98
1141974000 5.98
1141982400 5.98
1141990800 5.98
1141995600 5.97
1142004000 5.97
1142012400 5.97
1142017200 5.98
1142025600 5.98
1142034000 5.98
1142038800 5.98
1142047200 5.98
1142055600 5.98
1142060400 5.98
1142068800 5.98
1142077200 5.99
1142082000 5.97
1142090400 5.98
1142098800 5.97
1142103600 5.98
1142112000 5.98
1142120400 5.98
1142125200 5.98
1142133600 5.97
1142142000 5.98
1142146800 5.98
1142155200 5.98
1142163600 5.98
1142168400 5.98
1142176800 5.98
1142185200 5.97
1142190000 5.98
1142198400 5.98
1142206800 5.97
1142211600 5.97
1142220000 5.98
1142228400 5.98
1142233200 5.98
1142241600 5.98
1142250000 5.97
1142254800 5.97
1142263200 5.97
1142271600 5.97
1142276400 5.97
1142284800 5.97
1142293200 5.98
1142298000 5.97
1142306400 5.98
1142314800 5.97
1142319600 5.98
1142328000 5.98
1142336400 5.97
1142341200 5.97
1142349600 5.98
1142358000 5.97
1142362800 5.97
1142371260 5.98
1142379600 5.98
1142384400 5.99
1142392800 5.98
1142401200 5.98
1142406000 5.98
1142414400 5.97
1142422800 5.98
1142427600 5.98
1142436000 5.97
1142444400 5.97
1142449200 5.98
1142457600 5.98
1142466000 5.97
1142470800 5.98
1142479200 5.98
1142487600 5.98
1142492400 5.98
1142500800 5.97
1142509200 5.98
1142514000 5.97
1142522400 5.96
1142530800 5.97
1142535600 5.98
1142544000 5.98
1142552400 5.94
1142557200 5.96
1142565600 6.00
1142574000 5.98
1142578800 5.98
1142587200 6.00
1142595600 6.00
1142600400 5.99
1142608800 6.01
1142617200 6.00
1142622000 6.01
1142630400 5.97
1142638800 6.00
1142643600 6.00
1142652000 5.97
1142660400 6.00
1142665200 6.01
1142673600 6.00
1142682000 6.00
1142686800 6.00
1142695200 6.00
1142703600 6.00
1142708400 6.00
1142716800 6.00
1142725200 6.00
1142730000 5.98
1142738400 6.01
1142746800 6.00
1142751600 6.01
1142760000 6.01
1142768400 6.00
1142773200 6.00
1142781600 6.01
1142790000 6.01
1142794800 6.01
1142803200 6.01
1142811600 6.01
1142816400 6.01
1142824800 6.02
1142833200 6.01
1142838000 6.02
1142846400 6.01
1142854800 6.01
1142859600 6.01
1142868000 6.00
1142876400 6.00
1142881200 6.01
1142889600 6.00
1142898000 6.01
1142902800 6.00
1142911200 6.01
1142919600 6.02
1142924400 6.02
1142932800 5.99
1142941200 6.03
1142946000 6.02
1142954400 5.99
1142962800 5.99
1142967600 6.00
1142976000 6.02
1142984400 6.02
1142989200 5.99
1142997600 6.02
1143006000 6.03
1143010800 6.03
1143019200 6.03
1143027600 6.02
1143032400 6.02
1143040800 6.02
1143049200 6.03
1143054000 6.03
1143062400 6.02
1143070800 6.03
1143075600 6.02
1143084000 6.00
1143092400 6.03
1143097200 6.03
1143105600 6.03
1143114000 6.05
1143118800 6.03
1143127200 6.02
1143135600 6.03
1143140400 6.03
1143148800 6.04
1143157200 6.03
1143162000 6.03
1143170400 6.03
1143178800 6.04
1143183600 5.98
1143192000 6.03
1143200400 6.03
1143205200 6.04
1143213600 6.05
1143222000 6.04
1143226800 6.03
1143235200 6.03
1143243600 6.03
1143248400 5.98
1143256800 6.04
1143265200 6.04
1143270000 6.04
1143278400 6.04
1143286800 6.04
1143291600 6.04
1143300000 6.04
1143312000 6.03
1143316800 6.03
1143325200 6.04
1143333600 6.04
1143338400 6.04
1143346800 6.04
1143355200 6.03
1143360000 6.04
1143368400 6.03
1143376800 6.03
1143381600 6.03
1143390000 6.03
1143398400 6.04
1143403260 6.03
1143411600 6.03
1143420000 6.04
1143424800 6.04
1143433200 6.04
1143441600 6.03
1143446400 6.03
1143454800 6.04
1143463200 6.05
1143468000 6.04
1143476400 6.04
1143484800 6.05
1143489600 6.05
1143498000 6.04
1143506400 6.06
1143511200 6.04
1143519600 6.03
1143528000 6.04
1143532800 6.04
1143541200 6.04
1143549600 6.06
1143554400 6.04
1143562800 6.04
1143571200 6.05
1143576000 6.04
1143584400 6.04
1143592800 6.05
1143597600 6.04
1143606060 6.05
1143614400 6.04
1143619200 6.04
1143627600 6.04
1143636000 6.04
1143640860 6.04
1143649200 6.04
1143657600 6.05
1143662400 6.05
1143670800 6.04
1143679200 6.08
1143684000 6.08
1143692400 6.08
1143700800 6.08
1143705600 6.07
1143714000 6.07
1143722400 6.07
1143727200 6.06
1143735600 6.07
1143744000 6.06
1143748800 6.08
1143757200 6.05
1143765600 6.07
1143770400 6.06
1143778800 6.05
1143787200 6.07
1143792000 6.08
1143800400 6.09
1143808800 6.09
1143813600 6.10
1143822000 6.09
1143830400 6.09
1143835200 6.09
1143843600 6.09
1143852000 6.09
1143856800 6.09
1143865200 6.09
1143873600 6.09
1143878400 6.09
1143886800 6.09
1143895200 6.10
1143900000 6.09
1143908400 6.09
1143916800 6.09
1143921600 6.09
1143930000 6.09
1143938400 6.09
1143943200 6.09
1143951600 6.10
1143960000 6.09
1143964800 6.09
1143973200 6.09
1143981600 6.09
1143986400 6.12
1143994800 6.09
1144003200 6.09
1144008000 6.09
1144016400 6.06
1144024800 6.17
1144029600 6.05
1144038000 6.05
1144046400 6.08
1144051200 6.07
1144059600 6.05
1144068000 6.05
1144072800 6.04
1144081200 6.04
1144089600 6.05
1144094400 6.05
1144102800 6.05
1144111200 6.04
1144116000 6.04
1144124400 6.05
1144132800 6.04
1144137600 6.04
1144146000 6.05
1144154400 6.04
1144159200 6.04
1144167600 5.98
1144176000 5.99
1144180800 6.02
1144189200 6.03
1144197600 6.03
1144202400 6.02
1144210800 6.04
1144219200 6.04
1144224000 6.04
1144232400 6.02
1144240800 6.03
1144245600 6.00
1144254000 6.01
1144262400 6.03
1144267200 6.04
1144275600 6.04
1144284000 6.03
1144288800 6.04
1144297200 6.04
1144305600 6.04
1144310400 6.04
1144318800 6.04
1144327200 6.03
1144332000 5.98
1144340400 6.02
1144348800 6.03
1144353600 6.03
1144362000 5.98
1144370400 6.04
1144375200 6.04
1144383600 6.04
1144392000 6.04
1144396800 6.04
1144405200 6.03
1144413600 6.04
1144418400 5.98
1144426800 6.04
1144435200 5.99
1144440000 6.05
1144448400 6.00
1144456800 6.05
1144461600 6.02
1144470000 6.05
1144478400 6.04
1144483200 5.99
1144491600 6.04
1144500000 5.99
1144504800 5.99
1144513200 6.04
1144521600 5.99
1144526460 6.05
1144534800 5.99
1144543200 6.01
1144548000 5.99
1144556400 5.99
1144564800 6.03
1144569600 6.04
1144578000 5.97
1144586400 6.04
1144591200 6.04
1144599600 5.98
1144608000 5.97
1144612800 6.04
1144621200 6.04
1144629600 6.04
1144634400 6.04
1144642800 5.97
1144651200 6.04
1144656000 6.04
1144664400 5.96
1144672800 6.04
1144677600 6.04
1144686000 6.04
1144694400 6.05
1144699200 5.99
1144707600 6.04
1144716000 6.05
1144720800 6.05
1144729200 6.05
1144737600 6.05
1144742400 6.05
1144750800 6.05
1144759200 6.04
1144764000 6.04
1144772400 6.04
1144780800 6.04
1144785600 6.05
1144794000 6.05
1144802400 6.04
1144807200 6.05
1144815600 6.01
1144824000 6.04
1144828800 6.03
1144837200 6.05
1144845600 6.05
1144850400 6.04
1144858800 6.04
1144867200 6.05
1144872000 6.04
1144880400 6.05
1144888800 6.05
1144893600 6.05
1144902000 6.03
1144910400 6.03
1144915200 5.99
1144923600 5.99
1144932000 6.05
1144936800 6.05
1144945200 6.05
1144953600 6.05
1144958400 6.05
1144966800 6.05
1144975200 6.04
1144980000 6.05
1144988400 6.05
1144996800 6.05
1145001600 6.05
1145010000 6.05
1145018400 6.04
1145023200 6.02
1145031600 6.05
1145040000 6.05
1145044800 6.04
1145053200 6.05
1145061600 6.05
1145066400 6.05
1145074800 6.03
1145083200 6.05
1145088000 6.05
1145096400 6.05
1145104800 6.05
1145109600 6.05
1145118000 6.05
1145126400 6.00
1145131200 6.03
1145139600 6.05
1145148000 6.05
1145152800 6.05
1145161200 6.05
1145169600 6.02
1145174400 6.05
1145182800 6.02
1145191200 6.02
1145196000 6.02
1145204400 6.05
1145212800 6.03
1145217600 6.05
1145226000 6.04
1145234400 6.00
1145239200 6.00
1145247600 6.00
1145256000 6.04
1145260800 6.03
1145269200 6.03
1145277600 5.99
1145282400 6.04
1145290800 6.04
1145299200 6.02
1145304000 6.04
1145312400 6.04
1145320800 6.00
1145325600 6.02
1145334000 6.02
1145342400 6.02
1145347200 6.05
1145355600 6.04
1145364000 6.04
1145368800 6.05
1145377200 6.05
1145385600 6.05
1145390400 6.04
1145398800 6.04
1145407200 6.05
1145412000 6.05
1145420400 6.05
1145428800 6.05
1145433600 6.06
1145442000 6.05
1145450400 6.05
1145455200 6.06
1145463600 6.05
1145472000 6.01
1145476800 6.05
1145485200 6.06
1145493600 6.00
1145498400 6.00
1145506800 5.99
1145515200 6.06
1145520000 6.04
1145528400 6.06
1145536800 6.05
1145541600 6.06
1145550000 6.05
1145558400 6.04
1145563200 6.05
1145571600 6.06
1145580000 6.02
1145584800 6.05
1145593200 6.00
1145601600 4.89
1145606400 6.06
1145614800 6.05
1145623200 6.05
1145628000 6.05
1145636400 6.05
1145644800 6.06
1145649600 6.00
1145658000 6.05
1145666400 6.06
1145671200 6.05
1145679600 6.05
1145688000 6.05
1145692800 6.05
1145701200 6.05
1145709600 6.05
1145714400 6.05
1145722800 6.05
1145731200 6.03
1145736000 6.06
1145744400 6.06
1145752800 6.03
1145757600 6.03
1145766000 6.06
1145774400 6.06
1145779200 6.06
1145787600 6.05
1145796000 6.05
1145800800 6.01
1145809200 6.00
1145817600 6.05
1145822400 6.00
1145830800 6.06
1145839200 6.00
1145844000 6.01
1145852400 6.01
1145860800 6.06
1145865600 6.06
1145874000 6.05
1145882400 6.00
1145887200 6.05
1145895600 6.06
1145904000 6.06
1145908800 6.03
1145917200 6.06
1145925600 6.00
1145930400 6.01
1145938860 6.06
1145947200 6.06
1145952000 6.06
1145960400 6.07
1145968800 6.06
1145973600 6.07
1145982000 6.03
1145990400 6.01
1145995200 6.04
1146003600 6.02
1146012000 6.04
1146016800 6.03
1146025200 6.03
1146033600 6.03
1146038400 6.06
1146046800 6.06
1146055200 6.01
1146060000 6.06
1146068400 6.01
1146076800 6.02
1146081600 6.04
1146090000 6.06
1146098400 6.06
1146103200 6.06
1146111600 6.06
1146120000 6.06
1146124800 6.06
1146133200 6.06
1146141600 6.01
1146146400 6.05
1146154800 6.07
1146163200 6.07
1146168000 6.05
1146176400 6.08
1146184800 6.07
1146189600 6.07
1146198000 6.01
1146206400 6.07
1146211200 6.08
1146219600 6.04
1146228000 6.07
1146232800 6.04
1146241200 6.01
1146249600 6.02
1146254400 6.07
1146262800 6.01
1146271200 6.07
1146276000 6.07
1146284400 6.08
1146292800 6.05
1146297600 6.07
1146306000 6.08
1146314400 6.03
1146319200 6.07
1146327600 6.08
1146336000 6.07
1146340800 6.05
1146349200 6.01
1146357600 6.07
1146362400 6.02
1146370800 6.01
1146379200 6.02
1146384000 6.04
1146392400 6.02
1146405600 6.06
1146400800 6.00
1146414000 6.02
1146422400 6.02
1146427200 6.02
1146435600 6.01
1146444000 6.06
1146448800 6.01
1146457200 6.00
1146465600 6.00
1146470400 6.05
1146478800 6.07
1146487200 6.07
1146492000 6.06
1146500400 6.06
1146508800 6.07
1146513600 6.02
1146522000 6.07
1146530400 6.03
1146535260 6.08
1146543600 6.08
1146552000 6.07
1146556800 6.02
1146565200 6.02
1146573600 6.02
1146578400 6.07
1146586800 6.06
1146595200 6.08
1146600000 6.01
1146608400 6.08
1146616800 6.08
1146621600 6.08
1146630000 6.08
1146638400 6.09
1146643200 6.02
1146651600 6.10
1146660000 6.08
1146664800 6.08
1146673200 6.08
1146681600 6.09
1146686400 6.02
1146694800 6.29
1146703200 6.08
1146708000 6.07
1146716400 6.07
1146724800 6.08
1146729600 6.07
1146738000 6.06
1146746400 6.01
1146751200 6.07
1146759600 6.08
1146768000 6.03
1146772800 6.07
1146781200 6.07
1146789600 6.08
1146794400 6.08
1146802800 6.05
1146811200 6.07
1146816000 6.02
1146824400 6.08
1146832800 6.08
1146837600 6.02
1146846000 6.02
1146854400 6.01
1146859200 6.02
1146867600 6.03
1146876000 6.02
1146880800 6.02
1146889200 6.09
1146897600 6.08
1146902400 6.08
1146910800 6.03
1146919200 6.06
1146924000 6.08
1146932400 6.03
1146940800 6.05
1146945600 6.05
1146954000 6.02
1146962400 6.02
1146967200 6.07
1146975600 6.04
1146984000 6.02
1146988800 6.08
1146997200 6.02
1147005600 6.02
1147010400 6.07
1147018800 6.08
1147027200 6.06
1147032000 6.01
1147040400 6.07
1147048800 6.02
1147053600 6.07
1147062000 6.07
1147070400 6.03
1147075200 6.01
1147083600 6.07
1147092000 6.06
1147096800 6.05
1147105200 6.00
1147113600 6.01
1147118400 6.01
1147126800 6.05
1147135200 6.08
1147140000 6.01
1147148460 6.02
1147156800 6.07
1147161600 6.07
1147170000 6.01
1147178400 6.01
1147183200 6.01
1147191600 6.00
1147200000 6.07
1147204800 6.01
1147213200 6.02
1147221600 6.07
1147226400 6.02
1147234800 6.08
1147243200 6.05
1147248000 6.07
1147256400 6.06
1147264800 6.07
1147269600 6.02
1147278000 6.06
1147286400 6.01
1147291200 6.06
1147299600 6.07
1147329600 6.07
1147334400 6.07
1147364400 6.20
1147372800 5.89
1147377600 6.07
1147386000 6.01
1147394400 6.07
1147399200 6.00
1147407600 6.00
1147416000 6.07
1147420800 6.07
1147429200 6.00
1147437600 6.00
1147442400 6.00
1147450800 6.00
1147459200 6.01
1147464000 6.07
1147472400 6.02
1147480800 6.04
1147485600 6.04
1147494000 6.01
1147502400 6.07
1147507200 6.06
1147515600 6.06
1147524000 6.07
1147528800 6.04
1147537200 6.01
1147545600 6.01
1147550400 6.07
1147558800 6.03
1147567200 6.01
1147572000 6.07
1147580400 6.00
1147588800 6.06
1147593600 6.03
1147602000 6.01
1147610400 6.06
1147615200 6.06
1147623600 6.00
1147632000 6.06
1147636800 6.06
1147645200 6.00
1147653600 6.06
1147658400 6.00
1147666800 6.00
1147675200 6.00
1147680000 6.07
1147688400 6.06
1147696800 6.07
1147701600 6.06
1147710000 6.02
1147718400 6.02
1147723200 6.01
1147731600 6.07
1147740000 6.07
1147744800 6.06
1147753200 6.07
1147761600 6.04
1147766400 6.07
1147774800 6.01
1147783260 6.01
1147788000 6.06
1147796400 6.01
1147804800 6.01
1147809600 6.06
1147818000 6.06
1147826400 6.06
1147831200 6.13
1147839600 6.00
1147848000 6.07
1147852800 6.07
1147861200 6.07
1147869600 6.07
1147874400 6.01
1147882800 6.00
1147891200 6.07
1147896000 6.06
1147904400 6.06
1147912800 6.05
1147917600 6.04
1147926000 6.05
1147934400 6.06
1147939200 6.05
1147947600 6.03
1147956000 6.06
1147960800 6.05
1147969200 6.05
1147977600 6.01
1147982400 6.01
1147990800 6.01
1147999200 6.07
1148004000 6.01
1148012400 6.01
1148020800 6.06
1148025600 6.06
1148034000 6.06
1148042400 6.06
1148047200 6.06
1148055600 6.05
1148064000 6.03
1148068800 6.01
1148077200 6.07
1148085600 6.06
1148090400 6.07
1148098800 6.06
1148107200 6.06
1148112000 6.04
1148120400 6.00
1148128800 6.07
1148133600 6.01
1148142000 6.01
1148150400 6.03
1148155200 6.07
1148163600 6.07
1148172000 6.07
1148176800 6.06
1148185200 6.04
1148193600 6.06
1148198400 6.01
1148206800 6.02
1148215200 6.01
1148220000 6.06
1148228400 6.07
1148236800 6.07
1148241600 6.01
1148250000 6.07
1148258400 6.01
1148263200 6.05
1148271600 6.02
1148280000 6.03
1148284800 6.04
1148293200 6.09
1148301600 6.08
1148306400 6.08
1148314800 6.09
1148323200 6.08
1148328000 6.08
1148336400 6.07
1148344800 6.08
1148349600 6.09
1148358000 6.09
1148366400 6.09
1148371200 6.09
1148379600 6.09
1148388000 6.09
1148392800 6.09
1148401200 6.10
1148409600 6.10
1148414400 6.09
1148422800 6.10
1148431200 6.10
1148436000 6.09
1148444400 6.09
1148452800 6.09
1148457600 6.09
1148466000 6.09
1148474400 6.09
1148479200 6.09
1148487600 6.09
1148496000 6.09
1148500800 6.08
1148509200 6.09
1148517600 6.08
1148522400 6.09
1148530800 6.08
1148539200 6.09
1148544000 6.09
1148552400 6.09
1148560800 6.09
1148565600 6.09
1148574000 6.09
1148582400 6.10
1148587200 6.09
1148595600 6.08
1148604000 6.09
1148608800 6.09
1148617200 6.09
1148625600 6.10
1148630400 6.10
1148638800 6.09
1148647200 6.09
1148652000 6.10
1148660400 6.10
1148668800 6.09
1148673600 6.10
1148682000 6.09
1148690400 6.10
1148695200 6.10
1148703600 6.10
1148712000 6.09
1148716800 6.10
1148725200 6.09
1148733600 6.11
1148738400 6.10
1148746800 6.10
1148755200 6.10
1148760000 6.10
1148768400 6.10
1148776800 6.10
1148781600 6.09
1148790000 6.09
1148798400 6.09
1148803200 6.10
1148811600 6.10
1148820000 6.11
1148824800 6.10
1148833200 6.09
1148841600 6.10
1148846400 6.10
1148854800 6.10
1148863200 6.10
1148868000 5.91
1148876400 6.10
1148884800 6.10
1148889600 6.10
1148898000 6.10
1148906400 6.10
1148911200 6.10
1148919600 6.09
1148928000 6.09
1148932800 6.09
1148941200 6.10
1148949600 6.09
1148954400 6.09
1148962800 6.10
1148971200 6.07
1148976000 6.07
1148984400 6.10
1148992800 6.09
1148997600 6.09
1149006000 6.10
1149014400 6.10
1149019200 6.10
1149027600 6.10
1149036060 6.10
1149040800 6.09
1149049200 6.10
1149057600 6.10
1149062400 6.09
1149070800 6.10
1149079200 6.11
1149084000 6.10
1149092400 6.05
1149100800 6.10
1149105600 6.06
1149114000 6.10
1149122460 6.10
1149127200 6.09
1149135600 6.10
1149144000 6.10
1149148800 6.10
1149157200 6.07
1149165600 6.07
1149170400 6.07
1149178800 6.10
1149187200 6.09
1149192000 6.08
1149200400 6.10
1149208800 6.09
1149213600 6.09
1149222000 6.10
1149230400 6.06
1149235200 6.10
1149243600 6.10
1149252000 6.09
1149256800 6.09
1149265200 6.09
1149273600 6.10
1149278400 6.10
1149286800 6.10
1149295200 6.07
1149300000 6.07
1149308400 6.10
1149316800 6.10
1149321600 6.10
1149330000 6.10
1149338400 6.09
1149343200 6.10
1149351600 6.10
1149360000 6.10
1149364800 6.10
1149373200 6.11
1149381600 6.11
1149386400 6.11
1149394800 6.10
1149403200 6.11
1149408000 6.10
1149416400 6.10
1149424800 6.09
1149429600 6.10
1149438000 6.10
1149446400 6.10
1149451200 6.10
1149459600 6.10
1149468000 6.10
1149472800 6.08
1149481200 6.09
1149489600 6.09
1149494400 6.09
1149502800 6.09
1149511200 6.10
1149516000 6.09
1149524400 6.10
1149532860 6.10
1149537600 6.10
1149546000 6.10
1149554400 6.12
1149559200 6.06
1149567600 6.10
1149576000 6.10
1149580800 6.11
1149589200 6.09
1149597600 6.10
1149602400 6.10
1149610800 6.08
1149619200 6.10
1149624000 6.10
1149632400 6.10
1149640800 6.09
1149645600 6.09
1149654000 6.09
1149662400 6.09
1149667260 6.10
1149675600 6.10
1149684000 6.08
1149688800 6.08
1149697200 6.07
1149705600 6.07
1149710460 6.05
1149718800 6.06
1149727200 6.07
1149732000 6.07
1149740400 6.07
1149748800 6.08
1149753600 6.15
1149762000 6.08
1149770400 6.08
1149775200 6.07
1149783600 6.08
1149792000 6.11
1149796800 6.10
1149805200 6.10
1149813600 6.10
1149818400 6.09
1149826800 6.10
1149835200 6.09
1149840000 6.10
1149848400 6.10
1149856800 6.10
1149861600 6.10
1149870000 6.10
1149878400 6.10
1149883200 6.09
1149891600 6.10
1149900000 6.09
1149904800 6.09
1149913200 6.10
1149921600 6.09
1149926400 6.11
1149934800 5.75
1149943200 6.10
1149948000 6.10
1149956400 6.10
1149964800 6.11
1149969600 6.08
1149978000 6.10
1149986400 6.07
1149991200 6.10
1149999600 6.11
1150008000 6.10
1150012800 6.11
1150021200 6.10
1150029600 6.10
1150034400 6.10
1150042800 6.11
1150051200 6.11
1150056000 6.11
1150064400 6.11
1150072800 6.11
1150077600 6.11
1150086000 6.11
1150094400 6.12
1150099200 6.12
1150107600 6.10
1150116000 6.11
1150120800 6.11
1150129200 6.12
1150137600 6.11
1150142400 6.10
1150150800 6.10
1150159200 6.10
1150164000 6.11
1150172400 5.75
1150180800 6.06
1150185600 6.10
1150194000 6.11
1150202400 6.09
1150207200 6.09
1150215600 6.09
1150224000 6.09
1150228800 6.09
1150237200 6.08
1150245600 6.09
1150250400 6.10
1150258800 6.09
1150267200 6.05
1150272000 6.09
1150280400 6.08
1150288800 6.08
1150293600 6.09
1150302000 6.05
1150310400 6.09
1150315200 6.10
1150323600 6.10
1150332000 5.77
1150336800 6.10
1150345200 6.09
1150353600 6.05
1150358400 6.08
1150366800 6.11
1150375200 6.06
1150380000 6.05
1150388400 6.12
1150396800 6.11
1150401600 6.08
1150410000 6.12
1150418460 6.09
1150423200 6.13
1150431600 6.12
1150440000 6.12
1150444800 6.12
1150453200 6.11
1150461600 6.11
1150466400 6.10
1150474800 6.11
1150483200 6.11
1150488000 6.10
1150496400 6.11
1150504800 6.11
1150509600 6.12
1150518000 6.11
1150526400 6.11
1150531200 6.06
1150539600 6.11
1150548000 6.11
1150552800 6.04
1150561200 6.10
1150569600 6.11
1150574400 6.11
1150582800 6.05
1150591200 6.06
1150596000 6.10
1150604400 6.06
1150612800 6.04
1150617600 6.05
1150626000 6.10
1150634400 6.11
1150639200 6.11
1150647600 6.11
1150656000 6.11
1150660800 6.11
1150669200 6.08
1150677600 6.08
1150682400 6.10
1150690800 6.08
1150699200 6.05
1150704000 6.11
1150712400 6.06
1150720800 6.12
1150725600 6.06
1150734000 6.06
1150742400 6.12
1150747200 6.12
1150755600 6.12
1150764000 6.12
1150768800 6.12
1150777200 6.12
1150785600 6.06
1150790400 6.12
1150798800 6.07
1150807260 6.07
1150812000 6.07
1150820400 6.07
1150828800 6.07
1150833600 6.13
1150842000 6.13
1150850400 6.07
1150855200 6.12
1150863600 6.12
1150872000 6.10
1150876800 6.13
1150885200 6.13
1150893600 6.11
1150898400 6.12
1150906800 6.12
1150915200 6.12
1150920000 6.12
1150928400 6.12
1150936800 6.12
1150941600 6.12
1150950000 6.12
1150958400 6.12
1150963200 6.14
1150971600 6.13
1150980000 6.13
1150984800 6.13
1150993200 6.13
1151001600 6.13
1151006400 6.13
1151014800 6.13
1151023200 6.13
1151028000 6.12
1151036400 6.12
1151044800 6.12
1151049600 6.12
1151058000 6.12
1151066400 6.12
1151071200 6.12
1151079600 6.12
1151088000 6.12
1151092800 6.12
1151101200 6.12
1151109600 6.12
1151114400 6.12
1151122800 6.12
1151131200 6.12
1151136000 6.12
1151144400 6.12
1151152800 6.12
1151157600 6.13
1151166000 6.13
1151174400 6.12
1151179200 6.12
1151187600 6.12
1151196000 6.13
1151200800 6.13
1151209200 6.13
1151217600 6.13
1151222400 6.13
1151230800 6.13
1151239200 6.12
1151244000 6.13
1151252400 6.13
1151260800 6.12
1151265600 6.13
1151274000 6.12
1151282400 6.12
1151287200 6.13
1151304000 6.12
1151308800 6.13
1151317200 6.11
1151325600 6.13
1151330400 6.13
1151338860 6.13
1151347200 6.13
1151352000 6.13
1151360400 6.13
1151368800 6.13
1151373600 6.12
1151382000 6.12
1151390400 6.13
1151395200 6.15
1151403600 6.15
1151412000 6.15
1151416860 6.15
1151425200 6.15
1151433600 6.14
1151438400 6.16
1151446800 6.16
1151455200 6.15
1151460000 6.16
1151468400 6.15
1151476800 6.15
1151481660 6.16
1151490000 6.15
1151498400 6.15
1151503200 6.16
1151511600 6.16
1151520000 6.14
1151524800 6.16
1151533200 6.15
1151541600 6.16
1151546400 6.15
1151554800 6.16
1151563200 6.16
1151568000 6.16
1151576400 6.15
1151584800 6.16
1151589600 6.13
1151598000 6.16
1151606400 6.16
1151611200 6.16
1151619600 6.15
1151628000 6.15
1151632800 6.16
1151641200 6.15
1151649600 6.16
1151654400 6.15
1151662800 6.16
1151671200 6.16
1151676000 6.16
1151684400 6.16
1151692800 6.16
1151697600 6.16
1151706000 6.16
1151714400 6.15
1151719200 6.16
1151727600 6.16
1151736000 6.15
1151740800 6.15
1151749200 6.15
1151757600 6.15
1151762400 6.15
1151770800 6.15
1151779200 6.15
1151784000 6.16
1151792400 6.16
1151800800 6.16
1151805600 6.15
1151814000 6.16
1151822400 6.15
1151827200 6.15
1151835600 6.15
1151844000 6.15
1151848800 6.16
1151857200 6.16
1151865600 6.16
1151870400 6.16
1151878800 6.16
1151887200 6.16
1151892000 6.16
1151900400 6.16
1151908800 6.16
1151913600 6.17
1151922000 6.16
1151930400 6.16
1151935200 6.16
1151943600 6.16
1151952000 6.16
1151956800 6.16
1151965200 6.15
1151973660 6.15
1151978400 6.15
1151986800 6.16
1151995200 6.16
1152000000 6.16
1152008400 6.15
1152016800 6.16
1152021600 6.16
1152030000 6.16
1152038400 6.16
1152043200 6.15
1152051600 6.15
1152060000 6.15
1152064860 6.22
1152073200 6.16
1152081600 6.16
1152086400 6.15
1152094800 6.16
1152103200 6.15
1152108000 6.16
1152116400 6.16
1152124800 6.15
1152129600 6.16
1152138000 6.16
1152146400 6.16
1152151200 6.16
1152159600 6.16
1152168000 6.16
1152172800 6.16
1152181200 6.17
1152189600 6.16
1152194400 6.16
1152202800 6.16
1152211200 6.16
1152216000 6.16
1152224400 6.16
1152232800 6.17
1152237600 6.17
1152246000 6.16
1152254400 6.18
1152259200 6.17
1152267600 6.16
1152276000 6.16
1152280800 6.16
1152289200 6.16
1152297600 6.15
1152302400 6.16
1152310800 6.15
1152319200 6.16
1152324000 6.16
1152332400 6.16
1152340800 6.16
1152345600 6.16
1152354000 6.15
1152362400 6.15
1152367200 6.15
1152375600 6.15
1152384000 6.16
1152388800 6.14
1152397200 6.14
1152405600 6.15
1152410400 6.15
1152418800 6.15
1152427260 6.16
1152432000 6.16
1152440400 6.15
1152448800 6.15
1152453600 6.16
1152462000 6.15
1152470400 6.15
1152475200 6.15
1152483600 6.16
1152492000 6.16
1152496800 6.15
1152505200 6.16
1152513600 6.16
1152518400 6.16
1152526800 6.16
1152535200 6.17
1152540000 6.16
1152548400 6.17
1152556800 6.16
1152561600 6.16
1152570060 6.16
1152578400 6.17
1152583200 6.16
1152591600 6.18
1152600000 6.17
1152604800 6.18
1152613200 6.18
1152621600 6.18
1152626400 6.17
1152634800 6.17
1152643200 6.18
1152648000 6.17
1152656400 6.17
1152664800 6.17
1152669600 6.17
1152678000 6.17
1152686400 6.17
1152691200 6.18
1152699600 6.17
1152708000 6.17
1152712800 6.18
1152721200 6.18
1152729600 6.18
1152734400 6.18
1152742800 6.17
1152751260 6.17
1152756000 6.18
1152764400 6.17
1152772800 6.17
1152777600 6.18
1152786000 6.17
1152794400 6.17
1152799200 6.18
1152807600 6.17
1152816000 6.18
1152820800 6.17
1152829200 6.17
1152837600 6.18
1152842400 6.18
1152850800 6.18
1152859200 6.17
1152864000 6.17
1152872400 6.17
1152880800 6.18
1152885600 6.17
1152894000 6.19
1152902400 6.19
1152907200 6.18
1152915600 6.17
1152924000 6.18
1152928800 6.18
1152937200 6.17
1152945600 6.17
1152950400 6.18
1152958800 6.18
1152967200 6.17
1152972000 6.18
1152980400 6.17
1152988800 6.18
1152993600 6.18
1153002000 6.18
1153010400 6.18
1153015200 6.18
1153023600 6.17
1153032000 6.17
1153036800 6.17
1153045200 6.17
1153053600 6.17
1153058400 6.17
1153066800 6.17
1153075200 6.16
1153080000 6.17
1153088400 6.16
1153096800 6.18
1153101600 6.17
1153110000 6.17
1153118460 6.17
1153123200 6.17
1153131600 6.17
1153140000 6.18
1153144800 6.17
1153153200 6.17
1153161600 6.17
1153166400 6.17
1153174800 6.17
1153183260 6.18
1153188000 6.17
1153196460 6.17
1153204800 6.17
1153209600 6.17
1153218000 6.17
1153226400 6.17
1153231200 6.16
1153239600 6.16
1153248000 6.16
1153252800 6.17
1153261200 6.17
1153269600 6.17
1153274400 6.17
1153282800 6.17
1153291200 6.15
1153296000 6.17
1153304400 6.17
1153312800 6.17
1153317600 6.17
1153326000 6.17
1153334400 6.17
1153339200 6.17
1153347600 6.17
1153356000 6.16
1153360800 6.17
1153369200 6.17
1153377600 6.10
1153382400 6.11
1153390800 6.11
1153399200 6.11
1153404000 6.11
1153412400 6.11
1153420800 6.10
1153425600 6.10
1153434000 6.10
1153442400 6.16
1153447260 6.17
1153455600 6.17
1153464000 6.16
1153468800 6.16
1153477200 6.16
1153485600 6.16
1153490400 6.16
1153498800 6.16
1153507200 6.16
1153512000 6.16
1153520400 6.16
1153528800 6.17
1153533660 6.17
1153542000 6.17
1153550400 6.16
1153555200 6.16
1153563600 6.16
1153572000 6.17
1153576800 6.17
1153585200 6.17
1153593600 6.17
1153598400 6.16
1153606800 6.17
1153615200 6.17
1153620000 6.16
1153628400 6.17
1153636800 6.18
1153641600 6.17
1153650000 6.16
1153658400 6.17
1153663200 6.16
1153671600 6.17
1153680000 6.17
1153684800 6.16
1153693200 6.17
1153701600 6.17
1153706400 6.17
1153714800 6.18
1153723200 6.17
1153728000 6.16
1153736400 6.17
1153744800 6.17
1153749600 6.16
1153758000 6.17
1153766400 6.17
1153771200 6.17
1153779600 6.17
1153788000 6.17
1153792800 6.17
1153801200 6.17
1153809600 6.15
1153814400 6.17
1153822800 6.16
1153831200 6.16
1153836000 6.18
1153844400 6.17
1153852800 6.18
1153857600 6.17
1153866000 6.17
1153874400 6.16
1153879200 6.17
1153887600 6.17
1153896000 6.17
1153900800 6.16
1153909200 6.16
1153917600 6.17
1153922400 6.16
1153930800 6.16
1153939200 6.17
1153944000 6.16
1153952400 6.15
1153960800 6.16
1153965600 6.16
1153974000 6.16
1153982400 6.14
1153987200 6.15
1153995600 6.15
1154004000 6.16
1154008800 6.15
1154017200 6.16
1154025600 6.16
1154030400 6.16
1154038800 6.14
1154047200 6.16
1154052000 6.15
1154060400 6.15
1154068800 6.16
1154073600 6.16
1154082000 6.15
1154090400 6.15
1154095200 6.16
1154103600 6.16
1154112000 6.15
1154116800 6.15
1154125200 6.15
1154133600 6.15
1154138400 6.15
1154146800 5.97
1154155200 6.14
1154160000 6.15
1154168400 6.15
1154176800 6.15
1154181600 6.15
1154190000 6.15
1154198400 6.16
1154203200 6.16
1154211600 6.15
1154220000 6.15
1154224800 6.15
1154233200 6.15
1154241600 6.14
1154246400 6.15
1154254800 6.15
1154263200 6.15
1154268000 6.15
1154276400 6.15
1154284800 6.16
1154289600 6.16
1154298000 6.16
1154306400 6.16
1154311200 6.15
1154319600 6.15
1154328000 6.14
1154332800 6.15
1154341200 6.15
1154349600 6.15
1154354400 6.15
1154362800 6.14
1154371200 6.15
1154376000 6.15
1154384400 5.86
1154392800 6.15
1154397600 6.15
1154406000 6.15
1154414400 6.14
1154419200 6.14
1154427600 6.15
1154436000 6.15
1154440800 6.15
1154449200 6.15
1154457600 6.15
1154462400 6.16
1154470800 6.15
1154479200 6.13
1154484000 6.15
1154492400 6.14
1154500800 6.14
1154505600 6.15
1154514000 6.15
1154522400 6.14
1154527200 6.15
1154535600 6.14
1154544000 6.14
1154548800 6.16
1154557200 6.15
1154565600 6.16
1154570400 6.16
1154578800 6.15
1154587200 6.15
1154592000 6.13
1154600400 6.15
1154608800 6.15
1154613600 6.14
1154622000 6.16
1154630400 6.16
1154635200 6.15
1154643600 6.16
1154652000 6.15
1154656800 6.16
1154665200 6.16
1154673600 6.16
1154678400 6.16
1154686800 6.16
1154695200 6.16
1154700000 6.16
1154708400 6.17
1154716800 6.17
1154721600 6.16
1154730000 6.16
1154738400 6.16
1154743200 6.16
1154751600 6.17
1154760000 6.15
1154764800 6.16
1154773200 6.16
1154781600 6.16
1154786400 6.16
1154794800 6.17
1154803200 6.17
1154808000 6.16
1154816400 6.17
1154824800 6.16
1154829600 6.17
1154838000 6.17
1154846400 6.16
1154851200 6.16
1154859600 6.16
1154868000 6.16
1154872800 6.17
1154881200 6.17
1154889600 6.17
1154894400 6.17
1154902800 6.17
1154911200 6.17
1154916000 6.17
1154924400 6.17
1154932800 6.18
1154937600 6.17
1154946000 6.17
1154954400 6.17
1154959200 6.17
1154967600 6.17
1154976000 6.17
1154980800 6.16
1154989200 6.17
1154997660 6.17
1155002400 6.17
1155010800 6.17
1155019200 6.16
1155024000 6.18
1155032400 6.17
1155040800 6.17
1155045600 6.17
1155054000 6.18
1155062400 6.18
1155067200 6.18
1155075600 6.18
1155084000 6.18
1155088800 6.17
1155097200 6.17
1155105600 6.17
1155110400 6.18
1155118800 6.17
1155127200 6.18
1155132000 6.17
1155140400 6.17
1155148800 6.18
1155153600 6.18
1155162000 6.15
1155170400 6.16
1155175200 6.03
1155183600 6.18
1155192000 6.18
1155196800 6.18
1155205200 6.17
1155213600 6.17
1155218400 6.17
1155226800 6.17
1155235200 6.26
1155240000 6.17
1155248400 6.13
1155256800 6.18
1155261600 6.18
1155270000 6.18
1155278400 6.18
1155283200 6.18
1155291600 6.18
1155300000 6.18
1155304800 6.19
1155313200 6.19
1155321600 6.19
1155326400 6.18
1155334800 6.18
1155343260 6.19
1155348000 6.19
1155356400 6.19
1155364800 6.18
1155369600 6.18
1155378000 6.01
1155386400 6.19
1155391200 6.18
1155399600 6.19
1155408000 6.19
1155412800 6.19
1155421200 6.19
1155429600 6.19
1155434400 6.19
1155442800 6.18
1155451200 6.18
1155456000 6.19
1155464400 6.18
1155472800 6.18
1155477600 6.18
1155486000 6.18
1155494400 6.18
1155499200 6.20
1155507600 6.20
1155516000 6.19
1155520800 6.19
1155529200 6.19
1155537600 6.19
1155542400 6.19
1155550800 6.19
1155559200 6.19
1155564060 6.20
1155572400 6.19
1155580800 6.18
1155585600 6.18
1155594000 6.16
1155602400 6.19
1155607200 6.18
1155615600 6.18
1155624000 8.08
1155628800 6.18
1155637200 6.17
1155645600 5.65
1155650400 6.17
1155658800 6.18
1155667200 6.18
1155672000 6.18
1155680400 6.18
1155688800 6.17
1155693600 6.17
1155702000 6.18
1155710400 6.18
1155715260 6.18
1155723600 6.17
1155732000 6.17
1155736800 6.19
1155745200 6.18
1155753600 6.18
1155758400 6.19
1155766800 6.17
1155775200 6.19
1155780000 6.20
1155788400 6.18
1155796800 6.18
1155801600 6.18
1155810000 6.18
1155818400 6.20
1155823200 6.19
1155831600 6.19
1155840000 6.19
1155844800 6.19
1155853200 6.19
1155861600 6.21
1155866400 6.20
1155874800 6.20
1155883200 6.19
1155888000 6.19
1155896400 6.17
1155904800 6.17
1155909600 6.19
1155918000 6.19
1155926400 6.17
1155931200 6.18
1155939600 6.19
1155948000 6.19
1155952800 6.19
1155961200 6.19
1155969600 6.19
1155974400 6.19
1155982800 6.20
1155991200 6.19
1155996000 6.19
1156004400 6.19
1156012800 6.18
1156017600 6.20
1156026000 6.19
1156034400 6.18
1156039200 6.20
1156047600 6.19
1156056000 6.19
1156060800 6.20
1156069200 6.20
1156077600 6.19
1156082400 6.19
1156090800 6.19
1156099200 6.19
1156104000 6.19
1156112400 6.18
1156120800 6.18
1156125600 6.18
1156134000 6.18
1156142400 6.18
1156147200 6.19
1156155600 6.18
1156164000 6.19
1156168800 6.18
1156177200 6.18
1156185600 6.18
1156190400 6.18
1156198800 6.14
1156207200 6.19
1156212000 6.19
1156220400 6.18
1156228800 6.19
1156233600 6.19
1156242000 6.19
1156250400 6.18
1156255200 6.18
1156263600 6.19
1156272000 6.19
1156276800 6.18
1156285200 6.19
1156293600 6.19
1156298400 6.18
1156306800 6.19
1156315200 6.18
1156320000 6.18
1156328400 6.19
1156336800 6.18
1156341600 6.18
1156350000 6.18
1156358400 6.18
1156363200 6.18
1156371600 6.10
1156380000 6.17
1156384800 6.18
1156393200 6.18
1156401600 6.18
1156406400 6.19
1156414800 6.18
1156423200 6.19
1156428000 6.18
1156436400 6.18
1156444800 6.19
1156449600 6.18
1156458000 6.18
1156466400 6.18
1156471200 6.18
1156479600 6.18
1156488000 6.18
1156492800 6.19
1156501200 6.19
1156509600 6.18
1156514400 6.19
1156522800 6.19
1156531200 6.19
1156536000 6.17
1156544400 6.19
1156552800 6.18
1156557600 6.19
1156566000 6.19
1156574400 6.19
1156579200 6.20
1156587600 6.19
1156596000 6.19
1156600800 6.18
1156609200 6.18
1156617600 6.18
1156622400 6.19
1156630800 6.18
1156639200 6.19
1156644000 6.18
1156652400 6.18
1156660800 6.17
1156665600 6.18
1156674000 6.18
1156682400 6.18
1156687200 6.18
1156695600 6.17
1156704000 6.18
1156708800 6.18
1156717200 6.18
1156725600 6.19
1156730400 6.18
1156738800 6.19
1156747200 6.19
1156752000 6.18
1156760400 6.19
1156768800 6.18
1156773600 6.18
1156782000 6.18
1156790400 6.18
1156795200 6.19
1156803600 6.19
1156812000 6.18
1156816800 6.18
1156825200 6.19
1156833600 6.20
1156838400 6.20
1156846800 6.20
1156855200 6.20
1156860000 6.20
1156868400 6.19
1156876800 6.19
1156881600 6.19
1156890000 6.19
1156898400 6.19
1156903200 6.17
1156911600 6.18
1156920000 6.18
1156924800 6.18
1156933200 6.17
1156941600 6.18
1156946400 6.18
1156954800 6.18
1156963200 6.18
1156968000 6.19
1156976400 6.15
1156984800 6.19
1156989600 6.19
1156998000 6.18
1157006400 6.18
1157011200 6.18
1157019600 6.18
1157032800 6.17
1157041200 6.18
1157049600 6.18
1157028000 6.17
1157054400 6.17
1157062800 6.12
1157071200 6.16
1157076000 6.18
1157084400 6.19
1157092800 6.17
1157097600 6.18
1157106000 6.18
1157114400 6.18
1157119200 6.19
1157127600 6.18
1157136000 6.18
1157140800 6.18
1157149200 6.18
1157157600 6.18
1157162400 6.18
1157170800 6.18
1157179200 6.18
1157184000 6.18
1157192400 6.18
1157200800 6.19
1157205600 6.19
1157214000 6.19
1157222400 6.19
1157227200 6.18
1157235600 6.18
1157244000 6.17
1157248800 6.17
1157257200 6.17
1157265600 6.18
1157270400 6.18
1157278800 6.18
1157287200 6.18
1157292000 6.18
1157300400 6.18
1157308800 6.18
1157313600 6.19
1157322000 6.19
1157330400 6.19
1157335200 6.18
1157343600 6.18
1157352000 6.17
1157356800 6.18
1157365200 6.18
1157373600 6.18
1157378400 6.18
1157386800 6.17
1157395200 6.18
1157400000 6.18
1157408400 6.18
1157416800 6.18
1157421600 6.18
1157430000 6.18
1157438400 6.18
1157443200 6.18
1157451600 6.18
1157460000 6.18
1157464800 6.19
1157473200 6.18
1157481600 6.18
1157486400 6.17
1157494800 6.14
1157503200 6.18
1157508000 6.18
1157516400 6.18
1157524800 6.17
1157529600 6.17
1157538000 6.17
1157546400 6.17
1157551200 6.17
1157559600 6.17
1157568000 6.15
1157572800 6.16
1157581200 6.17
1157589600 6.18
1157594400 6.17
1157602800 6.18
1157611200 6.19
1157616000 6.18
1157624400 6.18
1157632800 6.20
1157637600 6.18
1157646000 6.18
1157654400 6.19
1157659200 6.19
1157667600 6.20
1157676000 6.19
1157680800 6.18
1157689200 6.16
1157697600 6.18
1157702400 6.18
1157710800 6.18
1157719200 6.19
1157724000 6.19
1157732400 6.19
1157740800 6.19
1157745600 6.19
1157754000 6.19
1157762400 6.19
1157767200 6.19
1157775600 6.18
1157784000 6.18
1157788800 6.19
1157797200 6.18
1157805600 6.18
1157810400 6.18
1157818800 6.18
1157827200 6.18
1157832000 6.19
1157840400 6.19
1157848800 6.19
1157853600 6.19
1157862000 6.18
1157870400 6.18
1157875200 6.19
1157883600 6.19
1157892000 6.19
1157896800 6.19
1157905200 6.18
1157913600 6.18
1157918400 6.13
1157926800 6.19
1157935200 6.19
1157940000 6.19
1157948400 6.19
1157956800 6.19
1157961600 6.19
1157970000 6.19
1157978400 6.18
1157983200 6.19
1157991600 6.19
1158000000 6.19
1158004800 6.18
1158013200 6.19
1158021600 6.18
1158026400 6.18
1158034800 6.18
1158043200 6.17
1158048000 6.18
1158056400 6.18
1158064800 6.18
1158069600 6.18
1158078000 6.18
1158086400 6.19
1158091260 6.19
1158099600 6.19
1158108000 6.19
1158112800 6.19
1158121200 6.18
1158129600 6.08
1158134400 6.19
1158142800 6.18
1158151200 6.20
1158156000 6.19
1158164400 6.19
1158172800 6.19
1158177600 6.19
1158186000 6.19
1158194400 6.19
1158199200 6.19
1158207600 6.19
1158216000 6.20
1158220800 6.19
1158229200 6.19
1158237600 6.19
1158242400 6.19
1158250800 6.18
1158259200 6.19
1158264000 6.19
1158272400 6.18
1158280800 6.19
1158285600 6.19
1158294000 6.20
1158302400 6.20
1158307200 6.20
1158315600 6.19
1158324000 6.20
1158328800 6.21
1158337200 6.18
1158345600 6.22
1158350400 6.21
1158358800 6.21
1158367200 6.21
1158372000 6.21
1158380400 6.21
1158388800 6.19
1158393600 6.21
1158402000 6.21
1158410400 6.21
1158415200 6.20
1158423600 6.20
1158432000 6.20
1158436800 6.21
1158445200 6.20
1158453600 6.21
1158458400 6.20
1158466800 6.20
1158475200 6.20
1158480000 6.20
1158488400 6.20
1158496800 6.20
1158501600 6.20
1158510000 6.20
1158518400 6.20
1158523200 6.20
1158531600 6.20
1158540000 6.20
1158544800 6.19
1158553200 6.20
1158561600 6.20
1158566400 6.19
1158574800 6.19
1158583200 6.20
1158588000 6.19
1158596400 6.19
1158604800 6.20
1158609600 6.20
1158618000 6.20
1158626400 6.19
1158631200 6.20
1158639600 6.20
1158648000 6.19
1158652800 6.20
1158661200 6.19
1158669600 6.19
1158674400 6.19
1158682800 6.19
1158691200 6.19
1158696000 6.19
1158704400 6.19
1158712800 6.19
1158717600 6.19
1158726000 6.19
1158734400 6.19
1158739200 6.18
1158747600 6.19
1158756000 6.19
1158760800 6.19
1158769200 6.19
1158777600 6.19
1158782400 6.19
1158790800 6.19
1158799200 6.19
1158804000 6.19
1158812400 6.19
1158820800 6.19
1158825600 6.20
1158834000 6.20
1158842400 6.20
1158847200 6.20
1158855600 6.20
1158864000 6.20
1158868800 6.20
1158877200 6.20
1158885600 6.19
1158890400 6.19
1158898800 6.19
1158907200 6.19
1158912000 6.19
1158920400 6.19
1158928800 6.20
1158933600 6.20
1158942000 6.20
1158950400 6.20
1158955200 6.21
1158963600 6.20
1158972000 6.20
1158976800 6.20
1158985200 6.20
1158993600 6.19
1158998400 6.20
1159006800 6.20
1159015200 6.20
1159020000 6.20
1159028400 6.20
1159036800 6.20
1159041600 6.20
1159050000 6.20
1159058400 6.17
1159063200 6.20
1159071600 6.20
1159080000 6.20
1159084800 6.19
1159093200 6.19
1159101600 6.19
1159106400 6.20
1159114800 6.16
1159123200 6.20
1159128000 6.20
1159136400 6.19
1159144800 6.19
1159149600 6.20
1159158000 6.20
1159166400 6.20
1159171200 6.20
1159179600 6.19
1159188000 6.19
1159192800 6.19
1159201200 6.19
1159209600 6.19
1159214400 6.19
1159222800 6.19
1159231200 6.19
1159236000 6.19
1159244460 6.19
1159252860 6.19
1159257600 6.19
1159266000 6.19
1159274460 6.19
1159279200 6.19
1159287600 6.19
1159296000 6.19
1159300800 6.20
1159309200 6.20
1159317600 6.17
1159322400 6.20
1159330800 6.20
1159339200 6.17
1159344000 6.20
1159352400 6.19
1159360800 6.20
1159365600 6.20
1159374000 6.19
1159382400 6.19
1159387200 6.19
1159395600 6.19
1159404000 6.20
1159408800 6.20
1159417200 6.20
1159425600 6.20
1159430400 6.20
1159438800 6.20
1159447200 6.20
1159452000 6.20
1159460400 6.19
1159468800 6.20
1159473600 6.20
1159482000 6.19
1159490400 6.19
1159495200 6.20
1159503600 6.20
1159512000 6.20
1159516800 6.21
1159525200 6.21
1159533600 6.21
1159538400 6.21
1159546800 6.20
1159555200 6.21
1159560000 6.19
1159568400 6.21
1159576800 6.21
1159581600 6.21
1159590000 6.22
1159598400 6.21
1159603200 6.22
1159611600 6.22
1159620000 6.21
1159624800 6.22
1159633200 6.22
1159641600 6.21
1159646400 6.22
1159654800 6.22
1159663200 6.22
1159668000 6.21
1159676400 6.21
1159684800 6.20
1159689600 6.21
1159698000 6.21
1159706400 6.21
1159711200 6.20
1159719600 6.22
1159728000 6.22
1159732800 6.21
1159741200 6.22
1159749600 6.22
1159754400 6.22
1159762800 6.21
1159771200 6.20
1159776000 6.21
1159784400 6.22
1159792800 6.21
1159797600 6.21
1159806000 6.21
1159814400 6.22
1159819200 6.21
1159827600 6.21
1159836000 6.21
1159840800 6.20
1159849200 6.21
1159857600 6.21
1159862400 6.21
1159870800 6.21
1159879200 6.21
1159884000 6.21
1159892400 6.21
1159900800 6.21
1159905600 6.21
1159914000 6.20
1159922400 6.21
1159927200 6.21
1159935600 6.21
1159944000 6.21
1159948800 6.22
1159957200 6.21
1159965600 6.21
1159970400 6.21
1159978800 6.21
1159987200 6.21
1159992060 6.20
1160000400 6.20
1160008800 6.20
1160013600 6.20
1160022000 6.20
1160030400 6.19
1160035200 6.20
1160043600 6.20
1160052000 6.20
1160056800 6.20
1160065200 6.20
1160073600 6.21
1160078400 6.21
1160086800 6.22
1160095200 6.22
1160100000 6.21
1160108400 6.21
1160116800 6.21
1160121600 6.21
1160130000 6.20
1160138400 6.21
1160143200 6.21
1160151600 6.21
1160160000 6.21
1160164800 6.21
1160173200 6.20
1160181600 6.20
1160186400 6.21
1160194800 6.21
1160203200 6.21
1160208000 6.21
1160216400 6.21
1160224800 6.21
1160229600 6.21
1160238000 6.21
1160246400 6.21
1160251200 6.22
1160259600 6.22
1160268000 6.21
1160272800 6.21
1160281200 6.21
1160289600 6.21
1160294400 6.22
1160302800 6.21
1160311200 6.22
1160316000 6.21
1160324460 6.22
1160332800 6.21
1160337600 6.21
1160346000 6.22
1160354400 6.21
1160359200 6.21
1160367600 6.21
1160376000 6.21
1160380800 6.22
1160389200 6.21
1160397600 6.21
1160402400 6.21
1160410800 6.21
1160419200 6.21
1160424000 6.21
1160432400 6.21
1160440800 6.21
1160445600 6.21
1160454000 6.21
1160462400 6.22
1160467200 6.22
1160475600 6.21
1160484000 6.21
1160488800 6.21
1160497200 6.22
1160505600 6.22
1160510400 6.21
1160518800 6.22
1160527200 6.22
1160532000 6.22
1160540400 6.22
1160548800 6.23
1160553600 6.22
1160562000 6.21
1160570400 6.22
1160575200 6.21
1160583600 6.21
1160592000 6.22
1160596800 6.22
1160605200 6.23
1160613600 6.23
1160618400 6.22
1160626800 6.22
1160635200 6.22
1160640000 6.23
1160648400 6.22
1160656800 6.23
1160661600 6.21
1160670000 6.21
1160678400 6.23
1160683200 6.22
1160691600 6.22
1160700000 6.22
1160704800 6.22
1160713200 6.22
1160721600 6.22
1160726400 6.21
1160734800 6.20
1160743200 6.22
1160748000 6.22
1160756400 6.23
1160764800 6.22
1160769600 6.22
1160778000 6.23
1160786400 6.22
1160791200 6.22
1160799600 6.22
1160808000 6.21
1160812800 6.22
1160821200 6.21
1160829600 6.22
1160834400 6.22
1160842800 6.22
1160851200 6.22
1160856000 6.22
1160864400 6.22
1160872800 6.22
1160877600 6.22
1160886000 6.22
1160894400 6.22
1160899200 6.22
1160907600 6.22
1160916000 6.22
1160920800 6.23
1160929200 6.23
1160937600 6.22
1160942400 6.21
1160950800 6.21
1160959200 6.21
1160964000 6.23
1160972400 6.21
1160980800 6.21
1160985600 6.21
1160994000 6.21
1161002400 6.21
1161007200 6.21
1161015600 6.21
1161024000 6.22
1161028800 6.23
1161037200 6.21
1161045600 6.21
1161050400 6.21
1161058800 6.23
1161067200 6.22
1161072000 6.24
1161080400 6.23
1161088800 6.23
1161093600 6.23
1161102000 6.23
1161110400 6.23
1161115200 6.23
1161123600 6.23
1161132000 6.22
1161136800 6.14
1161145200 6.22
1161153600 6.22
1161158400 6.22
1161166800 6.23
1161175200 6.22
1161180000 6.22
1161188400 6.22
1161196800 6.22
1161201600 6.22
1161210000 6.23
1161218400 6.22
1161223200 6.22
1161231600 6.22
1161240060 6.22
1161244800 6.23
1161253200 6.22
1161261600 6.23
1161266400 6.23
1161274800 6.23
1161283200 6.23
1161288000 6.23
1161296400 6.23
1161304800 6.22
1161309600 6.23
1161318000 6.22
1161326400 6.22
1161331200 6.23
1161339600 6.22
1161348000 6.23
1161352800 6.22
1161361200 6.24
1161369600 6.23
1161374400 6.23
1161382800 6.23
1161391200 6.24
1161396000 6.23
1161404400 6.23
1161412800 6.22
1161417600 6.23
1161426000 6.23
1161434400 6.23
1161439200 6.23
1161447600 6.23
1161456000 6.23
1161460800 6.22
1161469200 6.22
1161477600 6.23
1161482400 6.22
1161490800 6.23
1161499200 6.23
1161504000 6.23
1161512400 6.22
1161520800 6.22
1161525600 6.22
1161534000 6.22
1161542400 6.23
1161547200 6.23
1161555600 6.23
1161564000 6.24
1161568800 6.24
1161577200 6.24
1161585600 6.23
1161590400 6.23
1161598800 6.23
1161607200 6.23
1161612000 6.23
1161620400 6.23
1161628800 6.23
1161633600 6.24
1161642000 6.24
1161650400 6.24
1161655260 6.24
1161663660 6.24
1161672000 6.23
1161676800 6.23
1161685200 6.24
1161693600 6.24
1161698400 6.23
1161706800 6.23
1161715200 6.24
1161720000 6.24
1161728400 6.24
1161736800 6.24
1161741600 6.24
1161750000 6.24
1161758400 6.25
1161763200 6.24
1161771600 6.25
1161780000 6.25
1161784800 6.24
1161793200 6.24
1161801600 6.24
1161806400 6.23
1161814800 6.24
1161823200 6.24
1161828000 6.24
1161836400 6.24
1161844800 6.23
1161849600 6.24
1161858000 6.25
1161866400 6.25
1161871200 6.26
1161879600 6.25
1161888000 6.27
1161892800 6.25
1161901200 6.24
1161909600 6.25
1161914400 6.24
1161922800 6.25
1161931200 6.25
1161936000 6.24
1161944400 6.25
1161952800 6.25
1161957600 6.25
1161966060 6.25
1161974460 6.25
1161979200 6.25
1161987600 6.26
1161996000 6.26
1162000800 6.24
1162009200 6.25
1162017660 6.26
1162022460 6.25
1162030800 6.25
1162039200 6.25
1162044000 6.25
-1 6.25
1162057200 6.25
1162062000 6.25
1162070400 6.24
1162078800 6.25
1162083600 6.25
1162092000 6.25
1162100400 6.26
1162105200 6.25
1162113600 6.25
1162122000 6.24
1162126800 6.25
1162135260 6.26
1162143600 6.25
1162148400 6.25
1162156800 6.25
1162165200 6.25
1162170000 6.25
1162178400 6.25
1162186800 6.25
1162191600 6.27
1162200000 6.27
1162208400 6.26
1162213200 6.27
1162221600 6.26
1162230000 6.27
1162234800 6.26
1162243200 6.26
1162251600 6.26
1162256400 6.26
1162264800 6.26
1162273200 6.26
1162278000 6.25
1162286400 6.26
1162294800 6.26
1162299600 6.25
1162308000 6.25
1162316400 6.26
1162321200 6.26
1162329600 6.25
1162338000 6.26
1162342800 6.25
1162351200 6.26
1162359600 6.25
1162364400 6.25
1162372800 6.26
1162381260 6.26
1162386000 6.26
1162394400 6.26
1162402800 6.25
1162407600 6.26
1162416000 6.26
1162424400 6.26
1162429200 6.26
1162437600 6.26
1162446000 6.26
1162450800 6.26
1162459200 6.27
1162467600 6.26
1162472400 6.26
1162480800 6.26
1162489200 6.26
1162494000 6.26
1162502400 6.27
1162510800 6.26
1162515600 6.27
1162524000 6.27
1162532400 6.26
1162537200 6.27
1162545600 6.27
1162554000 6.27
1162558800 6.26
1162567200 6.27
1162575600 6.27
1162580400 6.27
1162588800 6.27
1162597200 6.27
1162602000 6.27
1162610400 6.27
1162618800 6.28
1162623600 6.27
1162632000 6.28
1162640400 6.27
1162645200 6.27
1162653600 6.27
1162662000 6.27
1162666800 6.28
1162675200 6.27
1162683600 6.27
1162688400 6.28
1162696800 6.28
1162705200 6.27
1162710000 6.27
1162718400 6.28
1162726800 6.27
1162731600 6.27
1162740000 6.27
1162748400 6.28
1162753200 6.28
1162761600 6.28
1162770000 6.26
1162774800 6.25
1162783200 6.25
1162791600 6.27
1162796400 6.27
1162804800 6.27
1162813200 6.27
1162818000 6.27
1162826400 6.27
1162834800 6.26
1162839600 6.27
1162848000 6.26
1162856400 6.27
1162861200 6.27
1162869600 6.27
1162878000 6.27
1162882800 6.27
1162891200 6.27
1162899600 6.27
1162904400 6.27
1162912800 6.27
1162921200 6.26
1162956000 6.27
1162964400 6.26
1162969200 6.27
1162977600 6.27
1162986000 6.27
1162990800 6.27
1162999200 6.26
1163007600 6.27
1163012400 6.27
1163020800 6.27
1163029200 6.27
1163034000 6.28
1163042400 6.27
1163050800 6.28
1163055600 6.25
1163064000 6.25
1163072400 6.27
1163077200 6.27
1163085600 6.27
1163094000 6.28
1163098800 6.27
1163107200 6.27
1163115600 6.27
1163120400 6.28
1163128800 6.27
1163137200 6.27
1163142000 6.27
1163150400 6.27
1163158800 6.27
1163163600 6.27
1163172000 6.27
1163180400 6.28
1163185200 6.28
1163193600 6.30
1163202000 6.27
1163206800 6.27
1163215200 6.28
1163223600 6.27
1163228400 6.27
1163236800 6.27
1163245200 6.27
1163250000 6.27
1163258400 6.27
1163266800 6.27
1163271600 6.28
1163280000 6.28
1163288400 6.28
1163293200 6.27
1163301600 6.28
1163310000 6.28
1163314800 6.27
1163323200 6.27
1163331600 6.27
1163336400 6.27
1163344800 6.27
1163353200 6.27
1163358000 6.27
1163366400 6.27
1163374860 6.27
1163379600 6.27
1163388000 6.25
1163396400 6.19
1163401200 6.24
1163409600 6.24
1163418000 6.24
1163422800 6.25
1163431200 6.25
1163439600 6.27
1163444400 6.27
1163452860 6.27
1163461200 6.27
1163466000 6.27
1163474400 6.30
1163482800 6.29
1163487600 6.29
1163496000 6.29
1163504400 6.29
1163509200 6.29
1163517600 6.30
1163526000 6.30
1163530800 6.30
1163539200 6.30
1163547600 6.30
1163552400 6.31
1163560800 6.30
1163569200 6.31
1163574000 6.31
1163582400 6.31
1163590800 6.31
1163595600 6.30
1163604000 6.30
1163612400 6.30
1163617200 6.30
1163625600 6.31
1163634000 6.31
1163638800 6.31
1163647200 6.31
1163655600 6.31
1163660400 6.31
1163668800 6.31
1163677200 6.31
1163682000 6.32
1163690400 6.32
1163698800 6.31
1163703600 6.32
1163712000 6.31
1163720400 6.32
1163725200 6.31
1163733600 6.31
1163742000 6.31
1163746800 6.32
1163755200 6.31
1163763600 6.31
1163768400 6.31
1163776800 6.32
1163785200 6.32
1163790000 6.32
1163798400 6.31
1163806800 6.32
1163811600 6.32
1163820000 6.31
1163828400 6.32
1163833200 6.32
1163841600 6.32
1163850000 6.31
1163854800 6.32
1163863200 6.31
1163871600 6.31
1163876400 6.31
1163884800 6.31
1163893200 6.30
1163898000 6.30
1163906400 6.32
1163914800 6.25
1163919600 6.32
1163928000 6.32
1163936400 6.32
1163941200 6.31
1163949600 6.32
1163958000 6.31
1163962800 6.33
1163971200 6.32
1163979600 6.32
1163984460 6.32
1163992800 6.32
1164001200 6.32
1164006000 6.33
1164014400 6.32
1164022800 6.32
1164027600 6.32
1164036000 6.32
1164044400 6.32
1164049200 6.32
1164057600 6.32
1164066000 6.32
1164070800 6.32
1164079200 6.32
1164087600 6.31
1164092400 6.33
1164100800 6.33
1164109200 6.32
1164114000 6.33
1164122400 6.32
1164130800 6.32
1164135600 6.32
1164144000 6.32
1164152400 6.32
1164157200 6.32
1164165600 6.32
1164174000 6.32
1164178800 6.32
1164187200 6.33
1164195660 6.32
1164200400 6.32
1164208800 6.32
1164217200 6.32
1164222000 6.33
1164230400 6.33
1164238800 6.33
1164243600 6.32
1164252000 6.32
1164260400 6.32
1164265200 6.32
1164273600 6.32
1164282000 6.32
1164286800 6.32
1164295200 6.32
1164303600 6.32
1164308400 6.32
1164316800 6.33
1164325200 6.32
1164330000 6.33
1164338400 6.33
1164346800 6.34
1164351600 6.33
1164360000 6.33
1164368400 6.33
1164373200 6.33
1164381600 6.33
1164390000 6.33
1164394800 6.33
1164403200 6.33
1164411600 6.34
1164416400 6.34
1164424800 6.34
1164433200 6.34
1164438000 6.35
1164446400 6.34
1164454800 6.34
1164459600 6.34
1164468000 6.34
1164476400 6.34
1164481200 6.34
1164489600 6.34
1164498000 6.34
1164502800 6.34
1164511200 6.35
1164519600 6.34
1164524400 6.34
1164532800 6.34
1164541200 6.34
1164546000 6.33
1164554400 6.34
1164562800 6.34
1164567600 6.34
1164576000 6.35
1164584400 6.33
1164589200 6.34
1164597600 6.34
1164606000 6.33
1164610800 6.34
1164619200 6.33
1164627600 6.33
1164632400 6.33
1164640800 6.31
1164649200 6.33
1164654000 6.33
1164662400 6.33
1164670800 6.33
1164675600 6.33
1164684000 6.34
1164692400 6.33
1164697200 6.34
1164705600 6.34
1164714000 6.34
1164718800 6.34
1164727200 6.34
1164735600 6.34
1164740400 6.34
1164748800 6.34
1164757200 6.34
1164762000 6.34
1164770400 6.34
1164778800 6.34
1164783600 6.34
1164792060 6.34
1164800400 6.34
1164805200 6.34
1164813600 6.35
1164822000 6.34
1164826800 6.34
1164835200 6.34
1164843600 6.34
1164848400 6.34
1164856800 6.34
1164865200 6.34
1164870000 6.34
1164878400 6.34
1164886800 6.34
1164891600 6.35
1164900000 6.35
1164908400 6.34
1164913200 6.35
1164921600 6.35
1164930000 6.35
1164934800 6.34
1164943200 6.34
1164951600 6.35
1164956400 6.35
1164964800 6.35
1164973200 6.35
1164986400 6.35
1164994800 6.35
1164999600 6.35
1165008000 6.35
1165016400 6.35
1165021200 6.36
1165029600 6.35
1165038000 6.36
1165042800 6.35
1165051200 6.35
1165059600 6.35
1165064400 6.36
1165072800 6.35
1165081200 6.35
1165086000 6.35
1165094400 6.35
1165102800 6.35
1165107600 6.35
1165116000 6.34
1165124400 6.34
1165129200 6.34
1165137600 6.34
1165146000 6.35
1165150800 6.35
1165159200 6.35
1165167600 6.33
1165180800 6.32
1165189200 6.34
1165194000 6.47
1165210800 6.35
1165215600 6.35
1165224000 6.35
1165232400 6.35
1165237200 6.29
1165245600 6.35
1165254000 6.35
1165258800 6.35
1165267200 6.36
1165275600 6.36
1165280400 6.36
1165288800 6.36
1165297200 6.36
1165302000 6.36
1165310400 6.37
1165318800 6.37
1165323600 6.36
1165332000 6.36
1165340400 6.36
1165345200 6.36
1165353600 6.37
1165362000 6.36
1165366800 6.36
1165375200 6.36
1165383600 6.36
1165388400 6.36
1165396800 6.37
1165405200 6.36
1165410000 6.37
1165418400 6.36
1165426800 6.36
1165431600 6.36
1165440000 6.38
1165448400 6.36
1165453200 6.37
1165461600 6.37
1165470000 6.37
1165474800 6.35
1165483200 6.29
1165491600 6.29
1165496400 6.29
1165504800 6.29
1165513200 6.28
1165518000 6.27
1165526400 6.29
1165534800 6.28
1165539600 6.28
1165548000 6.28
1165556400 6.28
1165561200 6.29
1165569600 6.29
1165578000 6.28
1165582800 6.29
1165591200 6.28
1165599600 6.29
1165604400 6.28
1165612800 6.28
1165621200 6.29
1165626000 6.30
1165634400 6.30
1165642800 6.29
1165647600 6.29
1165656000 6.29
1165664400 6.29
1165669200 6.29
1165677600 6.29
1165686000 6.28
1165690800 6.29
1165699200 6.29
1165707600 6.29
1165712400 6.29
1165720800 6.29
1165729200 6.29
1165734000 6.29
1165742400 6.29
1165750800 6.29
1165755600 6.29
1165764000 6.29
1165772400 6.29
1165777200 6.29
1165785600 6.29
1165794000 6.29
1165798800 6.29
1165807200 6.29
1165815600 6.29
1165820400 6.29
1165828800 6.26
1165837200 6.29
1165842000 6.29
1165850400 6.28
1165858800 6.28
1165863600 6.29
1165872000 6.28
1165880400 6.28
1165885200 6.28
1165893600 6.29
1165902000 6.28
1165906800 6.29
1165915200 6.28
1165923600 6.29
1165928400 6.29
1165936800 6.29
1165945200 6.29
1165950000 6.28
1165958400 6.29
1165966800 6.29
1165971600 6.29
1165980000 6.29
1165988400 6.29
1165993200 6.29
1166001600 6.29
1166014800 6.29
1166023200 6.29
1166031600 6.29
1166036400 6.29
1166044800 6.29
1166053200 6.29
1166058000 6.30
1166066400 6.29
1166074800 6.28
1166079600 6.29
1166088000 6.29
1166096400 6.29
1166101200 6.29
1166109600 6.29
1166118000 6.29
1166122800 6.29
1166131200 6.29
1166139600 6.30
1166144400 6.29
1166152800 6.29
1166161200 6.29
1166166000 6.30
1166174400 6.30
1166182800 6.30
1166187600 6.30
1166196000 6.29
1166204400 6.29
1166209200 6.29
1166217600 6.27
1166226000 6.27
1166230800 6.27
1166239200 6.25
1166247600 6.26
1166252400 6.27
1166260800 6.28
1166269200 6.28
1166274000 6.28
1166282400 6.28
1166290800 6.28
1166295600 6.28
1166304000 6.28
1166312400 6.27
1166317200 6.27
1166325600 6.28
1166334000 6.28
1166338800 6.28
1166347200 6.27
1166355600 6.28
1166360400 6.28
1166368800 6.28
1166377200 6.28
1166382000 6.28
1166390400 6.28
1166398800 6.28
1166403600 6.29
1166412000 6.29
1166420400 6.28
1166425200 6.28
1166433600 6.28
1166442000 6.28
1166446800 6.28
1166455200 6.28
1166463600 6.28
1166468400 6.28
1166476800 6.29
1166485200 6.29
1166490000 6.28
1166498400 6.28
1166506800 6.28
1166511600 6.28
1166520000 6.28
1166528400 6.28
1166533200 6.28
1166541600 6.28
1166550000 6.28
1166554800 6.28
1166563200 6.28
1166571600 6.28
1166576400 6.28
1166584800 6.28
1166593200 6.28
1166598000 6.28
1166606400 6.28
1166614800 6.28
1166619600 6.29
1166628000 6.28
1166636400 6.28
1166641200 6.29
1166649600 6.29
1166658000 6.29
1166662800 6.28
1166671200 6.28
1166679600 6.24
1166684400 6.28
1166692800 6.28
1166701200 6.29
1166706000 6.28
1166714400 6.28
1166722800 6.28
1166727600 6.28
1166736000 6.28
1166744400 6.28
1166749200 6.27
1166757600 6.27
1166766000 6.27
1166770800 6.28
1166779200 6.27
1166787600 6.28
1166792400 6.28
1166800800 6.27
1166809200 6.27
1166814000 6.26
1166822400 6.27
1166830800 6.27
1166835600 6.28
1166844000 6.28
1166852400 6.27
1166857200 6.28
1166865600 6.28
1166874000 6.28
1166878800 6.28
1166887200 6.27
1166895600 6.28
1166900400 6.28
1166908800 6.27
1166917200 6.28
1166922000 6.27
1166930400 6.28
1166938800 6.28
1166943600 6.28
1166952000 6.27
1166960400 6.27
1166965200 6.28
1166973600 6.28
1166982000 6.27
1166986800 6.27
1166995200 6.27
1167003600 6.27
1167008400 6.27
1167016800 6.28
1167025200 6.27
1167030000 6.25
1167038400 6.27
1167046800 6.28
1167051600 6.28
1167060000 6.28
1167068400 6.27
1167073200 6.28
1167081600 6.27
1167090000 6.27
1167094800 6.28
1167103200 6.28
1167111600 6.28
1167116400 6.24
1167124800 6.28
1167133200 6.29
1167138000 6.29
1167146400 6.29
1167154800 6.23
1167159600 6.27
1167168000 6.26
1167176400 6.25
1167181200 6.31
1167189600 6.28
1167198000 6.28
1167202800 6.28
1167211200 6.28
1167219600 6.29
1167224400 6.31
1167232800 6.28
1167241200 6.29
1167246000 6.29
1167254400 6.29
1167262800 6.29
1167267600 6.28
1167276000 6.28
1167284400 6.28
1167289200 6.28
1167297600 6.29
1167306000 6.27
1167310800 6.27
1167319200 6.29
1167327600 6.29
1167332400 6.28
1167340800 6.29
1167349200 6.29
1167354000 6.29
1167362400 6.29
1167370800 6.29
1167375600 6.29
1167384000 6.29
1167392400 6.29
1167397200 6.29
1167405600 6.28
1167414000 6.28
1167418800 6.28
1167427200 6.29
1167435600 6.29
1167440400 6.28
1167448800 6.28
1167457200 6.29
1167462000 6.29
1167470400 6.29
1167478800 6.30
1167483600 6.29
1167492000 6.29
1167500400 6.29
1167505200 6.29
1167513600 6.28
1167522000 6.29
1167526800 6.28
1167535200 6.28
1167543600 6.28
1167548400 6.29
1167556800 6.29
1167565200 6.29
1167570000 6.29
1167578400 6.29
1167586800 6.29
1167591600 6.29
1167600000 6.29
1167608400 6.29
1167613200 6.29
1167621600 6.29
1167630000 6.29
1167634800 6.29
1167643200 6.29
1167651600 6.29
1167656400 6.29
1167664800 6.29
1167673200 6.29
1167678000 6.29
1167686400 6.29
1167694800 6.30
1167699600 6.29
1167708000 6.29
1167716400 6.29
1167721200 6.29
1167729600 6.29
1167738000 6.29
1167742800 6.30
1167751200 6.29
1167759600 6.30
1167764400 6.30
1167772800 6.30
1167781200 6.29
1167786000 6.28
1167794400 6.29
1167802800 6.29
1167807600 6.29
1167816000 6.29
1167824400 6.29
1167829200 6.33
1167837600 6.29
1167846000 6.29
1167850800 6.28
1167859200 6.28
1167867600 6.28
1167872400 6.28
1167880800 6.29
1167889200 6.28
1167894000 6.28
1167902400 6.28
1167910800 6.28
1167915600 6.28
1167924000 6.28
1167932400 6.28
1167937200 6.29
1167945600 6.29
1167954000 6.28
1167958800 6.29
1167967200 6.28
1167975600 6.29
1167980400 6.28
1167988800 6.27
1167997200 6.29
1168002000 6.28
1168010400 6.28
1168018800 6.29
1168023600 6.28
1168032000 6.28
1168040400 6.28
1168045200 6.28
1168053600 6.28
1168062000 6.28
1168066800 6.29
1168075200 6.28
1168083600 6.29
1168088400 6.29
1168096800 6.29
1168105200 6.29
1168110000 6.29
1168118400 6.29
1168126800 6.28
1168131600 6.29
1168140000 6.29
1168148400 6.29
1168153200 6.28
1168161600 6.29
1168170000 6.29
1168174800 6.28
1168183200 6.29
1168191600 6.30
1168196400 6.29
1168204800 6.29
1168213200 6.29
1168218000 6.29
1168226400 6.29
1168234800 6.28
1168239600 6.28
1168248000 6.29
1168256400 6.28
1168261200 6.28
1168269600 6.28
1168278000 6.28
1168282800 6.28
1168291200 6.27
1168299600 6.28
1168304400 6.28
1168312800 6.28
1168321200 6.28
1168326000 6.28
1168334400 6.27
1168342800 6.29
1168347600 6.28
1168356000 6.29
1168364400 6.28
1168369200 6.28
1168377600 6.28
1168386000 6.28
1168390800 6.28
1168399200 6.29
1168407600 6.28
1168412400 6.29
1168420800 6.29
1168429200 6.28
1168434060 6.29
1168442400 6.29
1168450800 6.29
1168455600 6.28
1168464000 6.29
1168472400 6.29
1168477200 6.29
1168485600 6.29
1168494000 6.29
1168498800 6.29
1168507200 6.29
1168515660 6.29
1168520400 6.29
1168528800 6.29
1168537200 6.29
1168542000 6.29
1168550400 6.42
1168558800 6.29
1168563600 6.29
1168572000 6.28
1168580400 6.29
1168585200 6.31
1168593600 6.31
1168602000 6.30
1168606800 6.31
1168615200 6.31
1168623600 6.31
1168628400 6.31
1168636800 6.31
1168645200 6.32
1168650000 6.31
1168658400 6.32
1168666800 6.32
1168671600 6.32
1168680000 6.31
1168688400 6.31
1168693200 6.31
1168701600 6.31
1168710000 6.30
1168714800 6.29
1168723200 6.31
1168731600 6.31
1168736400 6.31
1168744800 6.32
1168753200 6.30
1168758000 6.31
1168766400 6.31
1168774800 6.31
1168779600 6.31
1168788000 6.30
1168796400 6.31
1168801200 6.33
1168809600 6.32
1168818000 6.32
1168822800 6.31
1168831200 6.32
1168839600 6.32
1168844400 6.31
1168852800 6.32
1168861200 6.31
1168866000 6.31
1168874400 6.31
1168882800 6.32
1168887600 6.32
1168896000 6.33
1168904400 6.32
1168909200 6.32
1168917600 6.32
1168926000 6.31
1168930800 6.32
1168939200 6.31
1168947600 6.31
1168952400 6.31
1168960800 6.31
1168969260 6.31
1168974000 6.31
1168982400 6.31
1168990800 6.31
1168995600 6.30
1169004000 6.31
1169012400 6.31
1169017200 6.31
1169025600 6.59
1169034000 6.31
1169038800 6.31
1169047200 6.30
1169055600 6.30
1169060400 6.30
1169068800 6.30
1169077200 6.31
1169082000 6.31
1169090400 6.31
1169098800 6.31
1169103600 6.31
1169112000 6.31
1169120400 6.31
1169125200 6.30
1169133600 6.31
1169142000 6.31
1169146800 6.31
1169155200 6.30
1169163600 6.31
1169168400 6.31
1169176800 6.30
1169185200 6.30
1169190000 6.30
1169198400 6.31
1169206800 6.31
1169211600 6.31
1169220000 6.30
1169228400 6.31
1169233200 6.31
1169241600 6.31
1169250000 6.31
1169254800 6.31
1169263260 6.31
1169271600 6.31
1169276400 6.31
1169284800 6.31
1169293200 6.31
1169298000 6.32
1169306400 6.32
1169314800 6.31
1169319600 6.31
1169328000 6.30
1169336400 6.31
1169341200 6.30
1169349600 6.30
1169358000 6.31
1169362800 6.30
1169371200 6.31
1169379600 6.31
1169384400 6.31
1169392800 6.31
1169401200 6.31
1169406000 6.31
1169414400 6.31
1169422800 6.31
1169427600 6.31
1169436000 6.31
1169444400 6.31
1169449200 6.31
1169457600 6.30
1169466000 6.30
1169470800 6.31
1169479200 6.31
1169487600 6.31
1169492400 6.31
1169500800 6.31
1169509200 6.31
1169514000 6.30
1169522400 6.30
1169530800 6.29
1169535600 6.31
1169544000 6.31
1169552400 6.29
1169557200 6.32
1169565600 6.32
1169574000 6.31
1169578800 6.32
1169587200 6.31
1169595600 6.31
1169600400 6.31
1169608800 6.31
1169617200 6.31
1169622000 6.30
1169630400 6.31
1169638800 6.31
1169643600 6.31
1169652000 6.31
1169660400 6.31
1169665200 6.31
1169673600 6.31
1169682000 6.30
1169686800 6.31
1169695200 6.30
1169703600 6.30
1169708400 6.30
1169716800 6.30
1169725200 6.31
1169730000 6.31
1169738400 6.31
1169746800 6.31
1169751600 6.31
1169760000 6.29
1169768400 6.30
1169773200 6.29
1169781600 6.29
1169790000 6.30
1169794800 6.29
1169803200 6.29
1169811600 6.30
1169816400 6.30
1169824800 6.30
1169833200 6.29
1169838000 6.29
1169846400 6.29
1169854800 6.29
1169859600 6.29
1169868000 6.29
1169876400 6.29
1169881200 6.29
1169889600 6.29
1169898000 6.29
1169902800 6.30
1169911200 6.29
1169919600 6.29
1169924400 6.29
1169932800 6.29
1169941200 6.30
1169946000 6.30
1169954400 6.29
1169962800 6.29
1169967600 6.29
1169976000 6.29
1169984400 6.29
1169989200 6.29
1169997600 6.29
1170006000 6.29
1170010800 6.29
1170019200 6.29
1170027600 6.29
1170032400 6.30
1170040800 6.29
1170049200 6.29
1170054000 6.30
1170062400 6.30
1170070860 6.29
1170075600 6.30
1170084000 6.30
1170092400 6.30
1170097200 6.29
1170105600 6.27
1170114000 6.30
1170118800 6.30
1170127200 6.30
1170135600 6.30
1170140400 6.30
1170148800 6.30
1170157200 6.30
1170162000 6.29
1170170400 6.30
1170178800 6.29
1170183600 6.30
1170192000 6.34
1170200400 6.30
1170205200 6.29
1170213600 6.29
1170222000 6.28
1170226800 6.28
1170235200 6.28
1170243600 6.29
1170248400 6.28
1170256800 6.28
1170265200 6.28
1170270000 6.29
1170278460 6.29
1170286800 6.26
1170291600 6.29
1170300000 6.29
1170308400 6.29
1170313200 6.28
1170321600 6.28
1170330000 6.29
1170334800 6.29
1170343200 6.29
1170351600 6.29
1170356400 6.29
1170364800 6.30
1170373200 6.29
1170378000 6.29
1170386400 6.30
1170394800 6.30
1170399600 6.29
1170408000 6.29
1170416400 6.29
1170421200 6.30
1170429600 6.30
1170438000 6.24
1170442800 6.29
1170451200 6.29
1170459600 6.30
1170464400 6.29
1170472800 6.30
1170481200 6.30
1170486000 6.29
1170494400 6.29
1170502800 6.30
1170507600 6.29
1170516000 6.30
1170524400 6.29
1170529200 6.29
1170537600 6.29
1170546000 6.29
1170550800 6.29
1170559200 6.29
1170567600 6.29
1170572400 6.29
1170580800 6.29
1170589200 6.29
1170594000 6.29
1170602400 6.29
1170610800 6.30
1170615600 6.30
1170624000 6.29
1170632400 6.29
1170637200 6.29
1170645600 6.29
1170654000 6.29
1170658800 6.30
1170667200 6.29
1170675600 6.29
1170680400 6.29
1170688800 6.30
1170697200 6.30
1170702000 6.29
1170710400 6.29
1170718800 6.29
1170723600 6.29
1170732000 6.28
1170740400 6.29
1170745200 6.29
1170753600 6.29
1170762000 6.29
1170766800 6.28
1170775200 6.28
1170783600 6.28
1170788400 6.28
1170796800 6.29
1170805200 6.28
1170810000 6.29
1170818400 6.28
1170826800 6.28
1170831600 6.28
1170840000 6.29
1170848400 6.29
1170853200 6.29
1170861600 6.29
1170870000 6.28
1170874800 6.29
1170883200 6.30
1170891600 6.29
1170896400 6.32
1170904800 6.31
1170913200 6.31
1170918000 6.31
1170926400 6.30
1170934800 6.31
1170939600 6.30
1170948000 6.31
1170956400 6.32
1170961200 6.51
1170969600 6.31
1170978000 6.31
1170982800 6.31
1170991200 6.32
1170999600 6.31
1171004400 6.31
1171012800 6.31
1171021200 6.32
1171026000 6.32
1171034400 6.32
1171042800 6.32
1171047600 6.32
1171056000 6.32
1171064400 6.32
1171069200 6.31
1171077600 6.32
1171086000 6.32
1171090800 6.32
1171099200 6.32
1171107600 6.32
1171112400 6.32
1171120800 6.32
1171129200 6.32
1171134000 6.32
1171142400 6.32
1171150800 6.31
1171155600 6.31
1171164000 6.32
1171172400 6.32
1171177200 6.32
1171185600 6.33
1171194000 6.32
1171198800 6.32
1171207200 6.32
1171215600 6.33
1171220400 6.32
1171228800 6.32
1171237200 6.32
1171242000 6.32
1171250400 6.33
1171258800 6.32
1171263600 6.32
1171272000 6.32
1171280400 6.32
1171285200 6.33
1171293600 6.32
1171302000 6.32
1171306800 6.33
1171315200 6.33
1171323600 6.33
1171328400 6.34
1171336800 6.33
1171345200 6.33
1171350000 6.33
1171358400 6.33
1171366800 6.33
1171371600 6.33
1171380000 6.34
1171388400 6.34
1171393200 6.32
1171401600 6.34
1171410000 6.33
1171414800 6.34
1171423200 6.38
1171431600 6.38
1171436400 6.38
1171444800 6.39
1171453200 6.39
1171458000 6.40
1171466400 6.40
1171474800 6.40
1171479600 6.40
1171488000 6.40
1171496400 6.40
1171501200 6.39
1171509660 6.39
1171518000 6.39
1171522800 6.39
1171531200 6.39
1171539600 6.39
1171544400 6.39
1171552800 6.39
1171561200 6.39
1171566000 6.40
1171574400 6.40
1171582800 6.39
1171587600 6.39
1171596000 6.39
1171604400 6.39
1171609200 6.39
1171617600 6.40
1171626000 6.39
1171630800 6.40
1171639200 6.40
1171647600 6.39
1171652400 6.40
1171660800 6.40
1171669200 6.39
1171674000 6.39
1171682400 6.39
1171690800 6.39
1171695600 6.39
1171704000 6.39
1171712400 6.39
1171717200 6.39
1171725600 6.39
1171734000 6.39
1171738800 6.39
1171747200 6.39
1171755600 6.39
1171760400 6.39
1171768800 6.39
1171777200 6.39
1171782000 6.39
1171790400 6.38
1171798800 6.38
1171803600 6.38
1171812000 6.38
1171820400 6.39
1171825200 6.39
1171833600 6.39
1171842000 6.39
1171846800 6.39
1171855200 6.39
1171863600 6.39
1171868400 6.39
1171876800 6.38
1171885200 6.39
1171890000 6.38
1171898400 6.38
1171906800 6.38
1171911600 6.39
1171920000 6.39
1171928400 6.38
1171933200 6.38
1171941600 6.39
1171950000 6.37
1171954800 6.38
1171963200 6.38
1171971600 6.38
1171976400 6.38
1171984800 6.38
1171993200 6.39
1171998000 6.38
1172006400 6.38
1172014800 6.38
1172019600 6.38
1172028060 6.38
1172036400 6.38
1172041200 6.38
1172049600 6.38
1172058000 6.39
1172062800 6.39
1172071200 6.38
1172079600 6.38
1172084400 6.39
1172092800 6.39
1172101200 6.38
1172106000 6.39
1172114400 6.38
1172122800 6.38
1172127600 6.39
1172136000 6.38
1172144400 6.38
1172149200 6.38
1172157600 6.39
1172166000 6.32
1172170800 6.38
1172179200 6.38
1172187600 6.38
1172192400 6.38
1172200800 6.38
1172209200 6.37
1172214000 6.38
1172222400 6.37
1172230800 6.38
1172235600 6.38
1172244000 6.38
1172252400 6.38
1172257200 6.38
1172265600 6.37
1172274000 6.38
1172278800 6.38
1172287200 6.37
1172295600 6.37
1172300400 6.38
1172308800 6.38
1172317200 6.38
1172322000 6.38
1172330400 6.38
1172338800 6.38
1172343600 6.38
1172352000 6.38
1172360400 6.38
1172365200 6.38
1172373600 6.37
1172382000 6.37
1172386800 6.38
1172395200 6.37
1172403600 6.37
1172408400 6.37
1172416800 6.37
1172425200 6.37
1172430000 6.37
1172438400 6.38
1172446800 6.38
1172451600 6.38
1172460000 6.38
1172468400 6.37
1172473200 6.37
1172481660 6.37
1172490000 6.37
1172494800 6.37
1172503200 6.37
1172511600 6.36
1172516400 6.37
1172524800 6.36
1172533200 6.37
1172538000 6.37
1172546400 6.37
1172554800 6.41
1172559600 6.37
1172568000 6.38
1172576400 6.36
1172581200 6.37
1172589600 6.37
1172598000 6.37
1172602800 6.36
1172611200 6.36
1172619600 6.36
1172624400 6.35
1172632800 6.35
1172641200 6.35
1172646000 6.35
1172654400 6.35
1172662800 6.35
1172667600 6.35
1172676000 6.35
1172684400 6.35
1172689200 6.36
1172697600 6.35
1172706000 6.36
1172710800 6.36
1172719200 6.36
1172727600 6.36
1172732400 6.36
1172740800 6.37
1172749200 6.37
1172754000 6.37
1172762400 6.36
1172770800 6.37
1172775600 6.36
1172784000 6.36
1172792400 6.36
1172797200 6.36
1172805600 6.37
1172814000 6.36
1172818800 6.37
1172827200 6.37
1172835600 6.37
1172840460 6.37
1172848800 6.37
1172857200 6.36
1172862000 6.37
1172870400 6.37
1172878800 6.36
1172883600 6.36
1172892000 6.36
1172900400 6.37
1172905200 6.36
1172913600 6.36
1172922000 6.37
1172926800 6.36
1172935200 6.36
1172943600 6.36
1172948400 6.37
1172956800 6.36
1172965200 6.37
1172970000 6.36
1172978400 6.37
1172986800 6.37
1172991600 6.37
1173000000 6.36
1173008400 6.37
1173013200 6.36
1173021600 6.36
1173030000 6.37
1173034800 6.37
1173043200 6.36
1173051600 6.37
1173056400 6.36
1173064800 6.36
1173073200 6.36
1173078000 6.37
1173086400 6.37
1173094800 6.37
1173099600 6.36
1173108000 6.36
1173116400 6.37
1173121200 6.36
1173129600 6.37
1173138000 6.37
1173142800 6.37
1173151200 6.37
1173159600 6.37
1173164400 6.36
1173172860 6.36
1173181200 6.37
1173186000 6.37
1173194400 6.37
1173202800 6.37
1173207600 6.37
1173216000 6.37
1173224400 6.37
1173229200 6.37
1173237600 6.37
1173246000 6.37
1173250800 6.36
1173259200 6.37
1173267600 6.37
1173272400 6.37
1173280800 6.37
1173289200 6.36
1173294000 6.36
1173302400 6.36
1173310800 6.37
1173315600 6.37
1173324000 6.37
1173332400 6.37
1173337200 6.37
1173345600 6.37
1173354060 6.37
1173358800 6.37
1173367200 6.37
1173375600 6.37
1173380400 6.35
1173388800 6.37
1173397200 6.37
1173402000 6.37
1173410400 6.37
1173418800 6.37
1173423600 6.35
1173432000 6.37
1173440400 6.37
1173445200 6.37
1173453600 6.37
1173462000 6.36
1173466800 6.36
1173475200 6.36
1173483600 6.35
1173488400 6.36
1173496800 6.36
1173505200 6.36
1173510000 6.36
1173518400 6.36
1173526800 6.37
1173531600 6.37
1173540000 6.36
1173548400 6.37
1173553200 6.37
1173561600 6.37
1173570000 6.37
1173574800 6.37
1173583200 6.37
1173591600 6.36
1173596400 6.37
1173604800 6.36
1173613200 6.37
1173618000 6.37
1173626400 6.36
1173634800 6.49
1173639600 6.36
1173648000 6.36
1173656400 6.36
1173661200 6.37
1173669660 6.37
1173678000 6.37
1173682800 6.37
1173691200 6.37
1173699600 6.37
1173704400 6.37
1173712800 6.36
1173721200 6.36
1173726000 6.37
1173734460 6.36
1173742860 6.37
1173747600 6.37
1173756000 6.37
1173764400 6.37
1173769200 6.37
1173777600 6.37
1173786000 6.37
1173790800 6.37
1173799200 6.37
1173807600 6.37
1173812400 6.56
1173820800 6.37
1173829200 6.38
1173834000 6.37
1173842400 6.38
1173850800 6.37
1173855600 6.37
1173864000 6.37
1173872400 6.37
1173877200 6.38
1173885600 6.37
1173894000 6.37
1173898800 6.37
1173907200 6.37
1173915600 6.37
1173920400 6.37
1173928800 6.37
1173937260 6.38
1173942000 6.37
1173950400 6.38
1173958800 6.38
1173963600 6.38
1173972000 6.44
1173985200 6.37
1173993600 6.37
1174002000 6.37
1174006800 6.37
1174015200 6.37
1174023600 6.36
1174028400 6.37
1174036800 6.37
1174045200 6.37
1174050000 6.37
1174058400 6.37
1174066800 6.37
1174071600 6.37
1174080000 6.37
1174088400 6.37
1174093200 6.37
1174101600 6.37
1174110000 6.37
1174114800 6.38
1174123200 6.37
1174131600 6.37
1174136400 6.38
1174144800 6.37
1174153200 6.37
1174158000 6.38
1174166400 6.37
1174174800 6.37
1174179600 6.37
1174188000 6.37
1174196400 6.37
1174201200 6.37
1174209600 6.37
1174218000 6.37
1174222800 6.37
1174231200 6.37
1174239600 6.37
1174244400 6.37
1174252800 6.37
1174261200 6.37
1174266000 6.37
1174274400 6.37
1174282800 6.37
1174287600 6.37
1174296000 6.36
1174304400 6.37
1174309200 6.37
1174317600 7.59
1174326000 6.37
1174330800 6.36
1174339200 6.36
1174347600 6.36
1174352400 6.37
1174360800 6.37
1174369200 6.36
1174374000 6.37
1174382400 6.36
1174390800 6.37
1174395600 6.37
1174404000 6.36
1174412400 6.35
1174417200 6.36
1174425600 6.35
1174434000 6.36
1174438800 6.36
1174447200 6.35
1174455600 6.36
1174460400 6.36
1174468800 6.36
1174477200 6.36
1174482000 6.36
1174490400 6.36
1174498800 6.36
1174503600 6.37
1174512000 6.36
1174520400 6.36
1174525200 6.35
1174533600 6.34
1174542000 6.33
1174546800 6.35
1174555200 6.35
1174563600 6.35
1174568400 6.35
1174576800 6.35
1174585200 6.35
1174590000 6.35
1174598400 6.35
1174606800 6.36
1174611600 6.35
1174620000 6.36
1174628400 6.35
1174633200 6.34
1174641600 6.35
1174650000 6.36
1174654800 6.36
1174663200 6.36
1174671600 6.36
1174676400 6.36
1174684800 6.35
1174693200 6.35
1174698000 6.35
1174706400 6.36
1174714800 6.36
1174719600 6.36
1174728000 6.35
1174736400 6.36
1174741200 6.35
1174749600 6.35
1174761600 6.35
1174766400 6.35
1174774800 6.35
1174783200 6.35
1174788000 6.35
1174796400 6.36
1174804800 6.35
1174809600 6.35
1174818000 6.36
1174826400 6.35
1174831200 6.35
1174839600 6.35
1174848000 6.39
1174852800 6.36
1174861200 6.36
1174869600 6.35
1174874400 6.35
1174882800 6.36
1174891200 6.36
1174896000 6.35
1174904400 6.36
1174912800 6.36
1174917600 6.36
1174926000 6.36
1174934400 6.36
1174939200 6.36
1174947600 6.35
1174956000 6.36
1174960800 6.36
1174969200 6.36
1174977600 6.36
1174982400 6.36
1174990800 6.36
1174999200 6.36
1175004000 6.36
1175012400 6.37
1175020800 6.36
1175025600 6.36
1175034000 6.36
1175042400 6.36
1175047200 6.37
1175055600 6.38
1175064000 6.36
1175068800 6.40
1175077200 6.35
1175085600 6.35
1175090400 6.35
1175098800 6.35
1175107200 6.38
1175112000 6.35
1175120400 6.35
1175128800 6.35
1175133600 6.35
1175142000 6.35
1175150400 6.36
1175155200 6.36
1175163600 6.36
1175172000 6.36
1175176800 6.21
1175185200 6.36
1175193600 6.35
1175198400 6.34
1175206800 6.36
1175215200 6.35
1175220000 6.35
1175228400 6.36
1175236800 6.35
1175241600 6.36
1175250000 6.36
1175258400 6.36
1175263200 6.37
1175271600 6.36
1175280000 6.37
1175284800 6.37
1175293200 6.37
1175301600 6.36
1175306400 6.35
1175314800 6.35
1175323200 6.35
1175328000 6.35
1175336400 6.35
1175349600 6.36
1175358000 6.36
1175344800 6.35
1175366400 6.36
1175371200 6.36
1175379600 6.36
1175388000 6.36
1175392800 6.35
1175401200 6.35
1175409600 6.35
1175414400 6.35
1175422800 6.35
1175431200 6.35
1175436000 6.36
1175444400 6.36
1175452800 6.36
1175457600 6.36
1175466000 6.36
1175474400 6.36
1175479200 6.35
1175487600 6.36
1175496000 6.36
1175500800 6.36
1175509200 6.36
1175517600 6.36
1175522400 6.36
1175530800 6.36
1175539200 6.36
1175544000 6.36
1175552400 6.36
1175560800 6.36
1175565600 6.35
1175574000 6.36
1175582400 6.36
1175587200 6.36
1175595600 6.36
1175604000 6.36
1175608800 6.36
1175617200 8.06
1175625600 6.36
1175630400 6.37
1175638800 6.36
1175647200 6.35
1175652000 6.35
1175660400 6.36
1175668800 6.35
1175673600 6.35
1175682000 6.35
1175690400 6.36
1175695200 6.35
1175703600 6.36
1175712000 6.34
1175716800 6.35
1175725200 6.35
1175733600 6.35
1175738400 6.35
1175746800 6.35
1175755200 6.35
1175760000 6.35
1175768400 6.42
1175776800 6.35
1175781600 6.35
1175790000 6.34
1175798400 6.35
1175803200 6.35
1175811600 6.34
1175820000 6.34
1175824800 6.34
1175833200 6.34
1175841600 6.34
1175846460 6.34
1175854800 6.34
1175863200 6.34
1175868000 6.34
1175876400 6.33
1175884800 6.33
1175889600 6.34
1175898000 6.34
1175906400 6.34
1175911200 6.34
1175919600 6.34
1175928000 6.34
1175932800 6.34
1175941200 6.34
1175949600 6.34
1175954400 6.34
1175962800 6.34
1175971200 6.34
1175976000 6.34
1175984400 6.34
1175992800 6.34
1175997600 6.33
1176006000 6.34
1176014400 6.34
1176019200 6.34
1176027600 6.34
1176036000 6.34
1176040800 6.34
1176049200 6.34
1176057600 6.34
1176062400 6.34
1176070800 6.34
1176079200 6.34
1176084000 6.34
1176092400 6.34
1176100800 6.34
1176105600 6.34
1176114000 6.34
1176122400 6.34
1176127200 6.34
1176135600 6.34
1176144000 6.34
1176148800 6.35
1176157200 6.34
1176165600 6.34
1176170400 6.35
1176178800 6.34
1176187200 6.34
1176192000 6.34
1176200400 6.34
1176208800 6.34
1176213600 6.34
1176222000 6.34
1176230400 6.33
1176235260 6.35
1176243600 6.35
1176252000 6.35
1176256800 6.35
1176265200 6.35
1176273600 6.34
1176278400 6.35
1176286800 6.35
1176295200 6.36
1176300000 6.36
1176308400 6.36
1176316800 6.36
1176321600 6.36
1176330000 6.35
1176338400 6.35
1176343200 6.35
1176351600 6.36
1176360000 6.35
1176364800 6.35
1176373200 6.35
1176381600 6.35
1176386400 6.35
1176394800 6.35
1176403200 6.35
1176408000 6.35
1176416400 6.35
1176424800 6.35
1176429600 6.35
1176438000 6.34
1176446400 6.35
1176451200 6.35
1176459600 6.36
1176468000 6.35
1176472800 6.34
1176481200 6.35
1176489600 6.35
1176494400 6.35
1176502800 6.35
1176511200 6.35
1176516000 6.35
1176524400 6.35
1176532800 6.35
1176537600 6.35
1176546000 6.35
1176554400 6.35
1176559200 6.35
1176567600 6.35
1176576000 6.35
1176580800 6.35
1176589200 6.35
1176597600 6.35
1176602400 6.35
1176610800 6.35
1176619200 6.35
1176624000 6.35
1176632400 6.35
1176640800 6.35
1176645600 6.35
1176654000 6.35
1176662400 6.35
1176667200 6.35
1176675600 6.35
1176684000 6.34
1176688800 6.34
1176697200 6.34
1176705600 6.34
1176710400 6.34
1176718800 6.34
1176727200 6.34
1176732000 6.34
1176740400 6.37
1176748800 6.34
1176753600 6.33
1176762000 6.34
1176770400 6.34
1176775200 6.34
1176783600 6.34
1176792000 6.34
1176796800 6.33
1176805200 6.33
1176813600 6.35
1176818400 6.33
1176826800 6.33
1176835200 6.33
1176840000 6.32
1176848400 6.32
1176856800 6.33
1176861600 6.33
1176870000 6.33
1176878400 6.34
1176883200 6.34
1176891600 6.33
1176900000 6.33
1176904800 6.34
1176913200 6.33
1176921600 6.32
1176926400 6.33
1176934800 6.33
1176943200 6.34
1176948000 6.33
1176956400 6.33
1176964800 6.33
1176969600 6.33
1176978000 6.34
1176986400 6.33
1176991200 6.33
1176999600 6.33
1177008000 6.33
1177012800 6.33
1177021200 6.33
1177029600 6.35
1177034400 6.34
1177042800 6.35
1177051200 6.35
1177056000 6.35
1177064400 6.34
1177072800 6.35
1177077600 6.34
1177086000 6.35
1177094400 6.35
1177099200 6.35
1177107600 6.35
1177116000 6.35
1177120800 6.35
1177129200 6.35
1177137600 6.35
1177142400 6.35
1177150800 6.35
1177159200 6.35
1177164000 6.35
1177172400 6.35
1177180800 6.35
1177185600 6.31
1177194000 6.35
1177202400 6.34
1177207200 6.34
1177215600 6.34
1177224000 6.34
1177228800 6.35
1177237200 6.35
1177245600 6.34
1177250400 6.35
1177258800 6.35
1177267200 6.35
1177272000 6.34
1177280400 6.34
1177288800 6.34
1177293600 6.34
1177302000 6.35
1177310400 6.35
1177315200 6.36
1177323600 6.35
1177332000 6.35
1177336800 6.35
1177345260 6.35
1177353600 6.35
1177358400 6.36
1177366800 6.35
1177375200 6.35
1177380000 6.35
1177388400 6.35
1177396800 6.36
1177401600 6.35
1177410000 6.34
1177418400 6.36
1177423200 6.36
1177431600 6.36
1177440060 6.36
1177444800 6.36
1177453200 6.36
1177461600 6.36
1177466400 6.36
1177474800 6.36
1177483200 6.36
1177488000 6.37
1177496400 6.36
1177504800 6.37
1177509600 6.36
1177518000 6.31
1177526400 6.37
1177531200 6.37
1177539600 6.36
1177548000 6.35
1177552800 6.36
1177561200 6.37
1177569600 6.37
1177574400 6.37
1177582800 6.36
1177591260 6.37
1177596000 6.37
1177604400 6.36
1177612800 6.36
1177617600 6.36
1177626000 6.37
1177634400 6.37
1177639200 6.37
1177647600 6.34
1177656000 6.37
1177660800 6.36
1177669200 6.37
1177677600 6.37
1177682400 6.37
1177690800 6.37
1177699200 6.37
1177704000 6.37
1177712400 6.37
1177720800 6.36
1177725600 6.36
1177734000 6.37
1177742400 6.37
1177747200 6.37
1177755600 6.37
1177764000 6.37
1177768800 6.37
1177777200 6.36
1177785600 6.37
1177790400 6.37
1177798800 6.37
1177807200 6.36
1177812000 6.37
1177820400 6.37
1177828800 6.37
1177833600 6.37
1177842000 6.37
1177850400 6.37
1177855200 6.37
1177863600 6.38
1177872000 6.38
1177876800 6.38
1177885200 6.37
1177893600 6.37
1177898400 6.36
1177906800 6.38
1177915200 6.38
1177920000 6.38
1177928400 6.38
1177936800 6.37
1177941600 6.37
1177950000 6.37
1177958400 6.37
1177963200 6.38
1177971600 6.37
1177980000 6.38
1177984800 6.37
1177993200 6.37
1178001600 6.37
1178006400 6.37
1178014800 6.37
1178023200 6.36
1178028000 6.29
1178036400 6.35
1178044800 6.37
1178049600 6.37
1178058000 6.38
1178066400 6.37
1178071200 6.37
1178079600 6.37
1178088000 6.37
1178092800 6.37
1178101200 6.37
1178109600 6.37
1178114400 6.37
1178122800 6.37
1178131260 6.37
1178136000 6.37
1178144400 6.37
1178152800 6.37
1178157600 6.37
1178166000 6.37
1178174400 6.34
1178179200 6.37
1178187600 6.37
1178196000 6.37
1178200800 6.37
1178209200 6.36
1178217600 6.37
1178222400 6.36
1178230800 6.36
1178239200 6.36
1178244060 6.36
1178252400 6.36
1178260800 6.37
1178265600 6.36
1178274000 6.36
1178282400 6.36
1178287200 6.37
1178295600 6.37
1178304000 6.36
1178308800 6.37
1178317200 6.36
1178325600 6.37
1178330400 6.36
1178338800 6.36
1178347200 6.37
1178352000 6.37
1178360400 6.37
1178368800 6.37
1178373600 6.37
1178382000 6.37
1178390400 6.37
1178395200 6.36
1178403600 6.36
1178412000 6.36
1178416800 6.36
1178425200 6.36
1178433600 6.36
1178438400 6.36
1178446800 6.36
1178455200 6.36
1178460000 6.36
1178468400 6.36
1178476800 6.36
1178481600 6.36
1178490000 6.36
1178498400 6.37
1178503200 6.36
1178511600 6.36
1178520000 6.36
1178524800 6.37
1178533200 6.38
1178541600 6.24
1178546400 6.37
1178554800 6.37
1178563200 6.37
1178568000 6.37
1178576400 6.37
1178584800 6.36
1178589600 6.37
1178598000 6.37
1178606460 6.37
1178611200 6.37
1178619600 6.37
1178628000 6.37
1178632800 6.37
1178641200 6.37
1178649600 6.36
1178654400 6.36
1178662800 6.36
1178671200 6.37
1178676000 6.37
1178684400 6.37
1178692800 6.37
1178697600 6.37
1178706000 6.38
1178714400 6.37
1178719200 6.37
1178727600 6.37
1178736000 6.38
1178740800 6.37
1178749200 6.37
1178757600 6.37
1178762400 6.37
1178770800 6.37
1178779200 6.37
1178784000 6.37
1178792400 6.37
1178800860 6.37
1178805600 6.37
1178814000 6.37
1178822400 6.37
1178827260 6.37
1178835600 6.37
1178844000 6.37
1178848800 6.37
1178857200 6.37
1178865600 6.37
1178870400 6.38
1178878800 6.37
1178887200 6.38
1178892000 6.38
1178900400 6.38
1178908800 6.37
1178913600 6.37
1178922000 6.37
1178930400 6.37
1178935200 6.38
1178943600 6.37
1178952000 6.38
1178956800 6.38
1178965200 6.38
1178973600 6.38
1178978400 6.38
1178986800 6.38
1178995200 6.38
1179000000 6.37
1179008400 6.38
1179016800 6.37
1179021600 6.38
1179030000 6.37
1179038400 6.37
1179043200 6.37
1179051600 6.37
1179060000 6.37
1179064800 6.37
1179073200 6.37
1179081600 6.37
1179086400 6.37
1179094800 6.37
1179103200 6.37
1179108000 6.37
1179116400 6.37
1179124800 6.37
1179129600 6.37
1179138000 6.37
1179146400 6.38
1179151200 6.38
1179159600 6.38
1179168000 6.38
1179168000 6.38
1179172800 6.38
1179181200 6.38
1179189600 6.38
1179194400 6.38
1179202800 6.39
1179211200 6.38
1179216000 6.39
1179224400 6.39
1179232800 6.39
1179237600 6.38
1179246000 6.38
1179254400 6.38
1179259200 6.38
1179267600 6.38
1179276000 6.38
1179280800 6.37
1179289200 6.37
1179297660 6.38
1179302400 6.37
1179310800 6.38
1179319200 6.38
1179324000 6.37
1179332400 6.38
1179340800 6.29
1179345600 6.37
1179354000 6.38
1179362400 6.38
1179367200 6.38
1179375600 6.37
1179384000 6.37
1179388800 6.38
1179397200 6.37
1179405660 6.38
1179410400 6.30
1179418800 6.38
1179427200 6.37
1179432000 6.36
1179440400 6.37
1179448800 6.38
1179453600 6.37
1179462000 6.37
1179470400 6.37
1179475200 6.38
1179483600 6.31
1179492000 6.38
1179496800 6.37
1179505200 6.37
1179513600 6.37
1179518400 6.37
1179526800 6.37
1179535200 6.37
1179540000 6.38
1179548400 6.38
1179556800 6.37
1179561600 6.38
1179570000 6.38
1179578400 6.38
1179583200 6.38
1179591600 6.37
1179600000 6.32
1179604800 6.38
1179613200 6.38
1179621600 6.37
1179626400 6.37
1179634800 6.37
1179643200 6.38
1179648000 6.38
1179656400 6.37
1179664800 6.37
1179669600 6.36
1179678000 6.37
1179686400 6.38
1179691200 6.37
1179699600 6.37
1179708000 6.37
1179712800 6.37
1179721200 6.35
1179729600 6.37
1179734400 6.37
1179742800 6.37
1179751200 6.37
1179756000 6.37
1179764400 6.37
1179772800 6.37
1179777600 6.37
1179786000 6.38
1179794400 6.37
1179799200 6.38
1179807600 6.37
1179816000 6.37
1179820800 6.38
1179829260 6.39
1179837600 6.38
1179842400 6.40
1179850800 6.38
1179859200 6.38
1179864000 6.37
1179872400 6.38
1179880800 6.37
1179885600 6.37
1179894000 6.37
1179902400 6.37
1179907200 6.38
1179915600 6.38
1179924000 6.38
1179928800 6.38
1179937200 6.38
1179945600 6.38
1179950400 6.39
1179958860 6.39
1179967200 6.39
1179972000 6.39
1179980400 6.38
1179988800 6.39
1179993600 6.38
1180002000 6.39
1180010400 6.39
1180015200 6.39
1180023600 6.39
1180032000 6.39
1180036800 6.37
1180045200 6.39
1180053600 6.39
1180058400 6.40
1180066800 6.39
1180075200 6.39
1180080000 6.39
1180088400 6.39
1180096800 6.39
1180101600 6.38
1180110000 6.39
1180118400 6.39
1180123200 6.39
1180131600 6.39
1180140000 6.39
1180144800 6.39
1180153200 6.39
1180161600 6.38
1180166400 6.39
1180174800 6.39
1180183200 6.39
1180188000 6.39
1180196400 6.39
1180204800 6.39
1180209600 6.39
1180218000 6.39
1180226400 6.40
1180231200 6.39
1180239600 6.39
1180248000 6.39
1180252800 6.39
1180261200 6.38
1180269600 6.39
1180274400 6.39
1180282800 6.38
1180291200 6.39
1180296000 6.39
1180304400 6.38
1180312800 6.38
1180317600 6.39
1180326000 6.39
1180334400 6.39
1180339200 6.39
1180347600 6.38
1180356000 6.38
1180360800 6.38
1180369200 6.37
1180377600 6.39
1180382400 6.39
1180390800 6.38
1180399200 6.39
1180404060 6.37
1180412400 6.39
1180420800 6.39
1180425600 6.39
1180434000 6.39
1180442400 6.39
1180447200 6.38
1180455600 6.39
1180464000 6.38
1180468800 6.39
1180477200 6.39
1180485600 6.39
1180490400 6.39
1180498800 6.39
1180507200 6.40
1180512000 6.38
1180520400 6.39
1180528800 6.39
1180533600 6.39
1180542000 6.39
1180550400 6.39
1180555200 6.38
1180563600 6.39
1180572000 6.38
1180576800 6.41
1180585200 6.40
1180593600 6.40
1180598400 6.41
1180606800 6.39
1180615200 6.40
1180620000 6.40
1180628400 6.40
1180636800 6.40
1180641600 6.40
1180650000 6.40
1180658400 6.40
1180663200 6.41
1180671600 6.41
1180680000 6.40
1180684800 6.40
1180693200 6.41
1180701600 6.41
1180706400 6.41
1180714800 6.41
1180723200 6.41
1180728000 6.41
1180736400 6.41
1180744800 6.41
1180749600 6.41
1180758000 6.41
1180766400 6.41
1180771200 6.41
1180779600 6.41
1180788000 6.41
1180792800 6.41
1180801200 6.41
1180809600 6.41
1180814400 6.42
1180822800 6.37
1180831200 6.41
1180836000 6.41
1180844400 6.41
1180879200 6.41
1180887600 6.41
1180896000 6.41
1180900800 6.41
1180909200 6.41
1180917600 6.41
1180922400 6.41
1180930800 6.41
1180939200 6.42
1180944000 6.42
1180952400 6.41
1180960800 6.42
1180965600 6.42
1180974000 6.41
1180982400 6.42
1180987200 6.41
1180995660 6.42
1181004000 6.45
1181008800 6.43
1181017200 6.42
1181025600 6.41
1181030460 6.42
1181038800 6.42
1181047200 6.41
1181052000 6.42
1181060400 6.42
1181068800 6.42
1181073600 6.42
1181082000 6.41
1181090400 6.42
1181095200 6.42
1181103600 6.42
1181112000 6.41
1181116800 6.42
1181125200 6.42
1181133600 6.42
1181138400 6.43
1181146800 6.43
1181155200 6.43
1181160000 6.43
1181168400 6.43
1181176800 6.43
1181181600 6.47
1181190000 6.46
1181198400 6.47
1181203200 6.47
1181211600 6.47
1181220000 6.43
1181224800 6.42
1181233200 6.41
1181241600 6.42
1181246400 6.41
1181254800 6.42
1181263200 6.42
1181268000 6.41
1181276400 6.42
1181284800 6.42
1181289600 6.42
1181298000 6.43
1181306400 6.43
1181311200 6.43
1181319600 6.43
1181328000 6.43
1181332800 6.43
1181341200 6.43
1181349600 6.43
1181354400 6.43
1181362800 6.43
1181371200 6.43
1181376000 6.43
1181384400 6.43
1181392800 6.43
1181397600 6.43
1181406000 6.43
1181414400 6.43
1181419200 6.43
1181427600 6.43
1181436000 6.42
1181440800 6.43
1181449200 6.43
1181457600 6.43
1181462400 6.43
1181470800 6.43
1181138400  6.4212
1181138400  6.4241
1181138400  6.4234
1181138400  6.4226
1181138400  6.4229
1181138400  6.4260
1181138400  6.4663
1181138400  6.4583
1181138400  6.4544
1181138400  6.4656
1181138400  6.4641
1181138400  6.4257
1181224800  6.4194
1181224800  6.4114
1181224800  6.4110
1181224800  6.4083
1181224800  6.4125
1181224800  6.4126
1181224800  6.4135
1181224800  6.4232
1181224800  6.4210
1181224800  6.4201
1181224800  6.4263
1181224800  6.4255
1181311200  6.4288
1181311200  6.4299
1181311200  6.4293
1181311200  6.4234
1181311200  6.4258
1181354400  6.4250
1181354400  6.4259
1181354400  6.4269
1181354400  6.4276
1181354400  6.4271
1181354400  6.4256
1181354400  6.4263
1181440800  6.4284
1181440800  6.4283
1181440800  6.4272
1181440800  6.4267
1181440800  6.4293
1181440800  6.4273
1181440800  6.4281
1181440800  6.4264
1181440800  6.4270
1181440800  6.4275
1181440800  6.4272
1181440800  6.4288
1181527200  6.4273
1181527200  6.4271
1181527200  6.4286
1181527200  6.4255
1181527200  6.4258
1181527200  6.4276
1181527200  6.4265
1181527200  6.4247
1181527200  6.4292
1181527200  6.4285
1181527200  6.4319
1181527200  6.4296
1181613600  6.4322
1181613600  6.4308
1181613600  6.4302
1181613600  6.4308
1181613600  6.4272
1181613600  6.4343
1181613600  6.4336
1181570400  6.4333
1181570400  6.4333
1181570400  6.4317
1181570400  6.4313
1181570400  6.4329
1181700000  6.4312
1181700000  6.4323
1181700000  6.4349
1181700000  6.4311
1181700000  6.4329
1181700000  6.4356
1181700000  6.4331
1181656800  6.4265
1181656800  6.4333
1181656800  6.4337
1181656800  6.4331
1181656800  6.4375
1181743200  6.4370
1181793600  6.4365
1181793600  6.4357
1181793600  6.4329
1181793600  6.4380
1181793600  6.4393
1181793600  6.4372
1181793600  6.4364
1181750400  6.4329
1181750400  6.4334
1181750400  6.4370
1181750400  6.4360
1181836800  6.4350
1181836800  6.4366
1181880000  6.4365
1181880000  6.4380
1181880000  6.4392
1181880000  6.4309
1181880000  6.4290
1181880000  6.4321
1181836800  6.4366
1181836800  6.4398
1181836800  6.4356
1181836800  6.4376
1181923200  6.4374
1181923200  6.4239
1181966400  6.4372
1181966400  6.4347
1181966400  6.4398
1181966400  6.4373
1181966400  6.4381
1181966400  6.4388
1181923200  6.4384
1181923200  6.4383
1181923200  6.4377
1181923200  6.4401
1182009600  6.4409
1182009600  6.4389
1182052800  6.4386
1182052800  6.4381
1182052800  6.4407
1182052800  6.4447
1182052800  6.4435
1182052800  6.4400
1182009600  6.4389
1182009600  6.4370
1182009600  6.4380
1182009600  6.4390
1182096000  6.4265
1182096000  6.4265
1182139200  6.4258
1182139200  6.4220
1182139200  6.4253
1182139200  6.4240
1182139200  6.4249
1182139200  6.4147
1182096000  6.4147
1182096000  6.4303
1182096000  6.4341
1182096000  6.4359
1182182400  6.4362
1182182400  6.4362
1182225600  6.4358
1182225600  6.4332
1182225600  6.4316
1182225600  6.4321
1182225600  6.4340
1182225600  6.4345
1182182400  6.4310
1182182400  6.4366
1182182400  6.4355
1182182400  6.4374
1182268800  6.4389
1182268800  6.4355
1182319200  6.4378
1182319200  6.4347
1182319200  6.4364
1182319200  6.4385
1182319200  6.4365
1182319200  6.4353
1182319200  6.4393
1182276060  6.4360
1182276060  6.4411
1182276060  6.4356
1182362460  6.4384
1182362460  6.4426
1182362460  6.4367
1182405600  6.4288
1182405600  6.4277
1182405600  6.4329
1182405600  6.4287
1182405600  6.4288
1182405600  6.4253
1182362400  6.4221
1182362400  6.4213
1182362400  6.4195
1182448800  6.4157
1182448800  6.4188
1182492000  6.4156
1182492000  6.4170
1182492000  6.4170
1182492000  6.4132
1182448800  6.4144
1182448800  6.4159
1182448800  6.4153
1182535200  6.4143
1182535200  6.4169
1182535200  6.4172
1182578400  6.4164
1182578400  6.4182
1182578400  6.4175
1182578400  6.4178
1182578400  6.4184
1182578400  6.4225
1182535200  6.4212
1182535200  6.4184
1182535200  6.4202
1182621600  6.4205
1182621600  6.4192
1182621600  6.4212
1182664800  6.4204
1182664800  6.4204
1182664800  6.4210
1182664800  6.4213
1182664800  6.4201
1182664800  6.4189
1182621600  6.4325
1182621600  6.4364
1182621600  6.4152
1182708000  6.4351
1182708000  6.4139
1182708000  6.4362
1182751200  6.4349
1182751200  6.4385
1182751200  6.4377
1182751200  6.4370
1182751200  6.4369
1182751200  6.4357
1182708000  6.4310
1182708000  6.4300
1182708000  6.4310
1182794400  6.4379
1182794400  6.4377
1182794400  6.4352
1182837600  6.4367
1182837600  6.4361
1182837600  6.4372
1182837600  6.4325
1182837600  6.4359
1182837600  6.4365
1182801600  6.4363
1182801600  6.4396
1182801600  6.4339
1182888000  6.4344
1182888000  6.4361
1182888000  6.4350
1182888000  6.4314
1182931200  6.4369
1182931200  6.4371
1182931200  6.4337
1182931200  6.4439
1182931200  6.4434
1182931200  6.4429
1182888000  6.4433
1182888000  6.4459
1182974400  6.4434
1182974400  6.4403
1182974400  6.4426
1182974400  6.4421
1183017600  6.4456
1183017600  6.4467
1183017600  6.4429
1183017600  6.4390
1183017600  6.4420
1183017600  6.4443
1182974400  6.4446
1182974400  6.4465
1183060800  6.4493
1183060800  6.4490
1183060800  6.4483
1183060800  6.4459
1183104000  6.4460
1183104000  6.4461
1183104000  6.4413
1183104000  6.4411
1183104000  6.4414
1183104000  6.4428
1183060800  6.4414
1183060800  6.4443
1183147200  6.4443
1183147200  6.4449
1183147200  6.4423
1183147200  6.4415
1183190400  6.4438
1183190400  6.4483
1183190400  6.4496
1183190400  6.4515
1183190400  6.4474
1183190400  6.4466
1183204800  6.4432
1183204800  6.4420
1183240800  6.4423
1183240800  6.4424
1183240800  6.4428
1183240800  6.4402
1183240800  6.4456
1183284000  6.4456
1183284000  6.4453
1183284000  6.4443
1183284000  6.4449
1183284000  6.4437
1183284000  6.4433
1183240800  6.4428
1183327200  6.4432
1183327200  6.4413
1183327200  6.4417
1183327200  6.4431
1183327200  6.4489
1183370400  6.4489
1183370400  6.4516
1183370400  6.4487
1183370400  6.4505
1183370400  6.4498
1183370400  6.4488
1183327200  6.4517
1183413600  6.4526
1183413600  6.4505
1183413600  6.4500
1183413600  6.4480
1183413600  6.4497
1183456800  6.4502
1183456800  6.4514
1183456800  6.4491
1183456800  6.4490
1183456800  6.4467
1183456800  6.4443
1183413600  6.4461
1183500000  6.4497
1183500000  6.4508
1183500000  6.4488
1183500000  6.4472
1183500000  6.4517
1183543200  6.4505
1183543200  6.4440
1183543200  6.4370
1183543200  6.4363
1183543200  6.4337
1183543200  6.4306
1183500000  6.4322
1183586400  6.4324
1183586400  6.4312
1183586400  6.4294
1183586400  6.4259
1183586400  6.4286
1183629600  6.4283
1183629600  6.4297
1183629600  6.4285
1183629600  6.4300
1183629600  6.4300
1183629600  6.4305
1183586400  6.4305
1183672800  6.4314
1183672800  6.4297
1183672800  6.4306
1183672800  6.4288
1183672800  6.4320
1183716000  6.4304
1183716000  6.4312
1183716000  6.4191
1183716000  6.4322
1183716000  6.4336
1183716000  6.4366
1183672800  6.4365
1183759200  6.4368
1183759200  6.4365
1183759200  6.4361
1183759200  6.4353
1183759200  6.4383
1183809600  6.4447
1183809600  6.4355
1183809600  6.4374
1183809600  6.4373
1183809600  6.4362
1183809600  6.4353
1183809600  6.4364
1183852800  6.4358
1183852800  6.4370
1183852800  6.4362
1183852800  6.4346
1183852800  6.4377
1183852800  6.4363
1183896000  6.4370
1183896000  6.4376
1183896000  6.4363
1183896000  6.4367
1183896000  6.4351
1183896000  6.4362
1183939260  6.4339
1183939260  6.4704
1183939260  6.4805
1183939260  6.4847
1183939260  6.4851
1183939260  6.4530
1183982400  6.4867
1183982400  6.4580
1183982400  6.4598
1183982400  6.4600
1183982400  6.4618
1183982400  6.4731
1184025600  6.4760
1184025600  6.4705
1184025600  6.4728
1184025600  6.4722
1184025600  6.4828
1184025600  6.4727
1184068800  6.4664
1184068800  6.4668
1184068800  6.4697
1184068800  6.4746
1184068800  6.4739
1184068800  6.4755
1184112000  6.4728
1184112000  6.4728
1184112000  6.4739
1184112000  6.4719
1184112000  6.4714
1184112000  6.4769
1184155200  6.4776
1184155200  6.4803
1184155200  6.4807
1184155200  6.4838
1184155200  6.4827
1184155200  6.4838
1184198400  6.4843
1184198400  6.4838
1184198400  6.4857
1184198400  6.4833
1184198400  6.4878
1184198400  6.4862
1184241600  6.4884
1184241600  6.4851
1184241600  6.4872
1184241600  6.4866
1184241600  6.4846
1184241600  6.4848
1184284800  6.4849
1184284800  6.4838
1184284800  6.4836
1184284800  6.4782
1184284800  6.4848
1184284800  6.4815
1184248800  6.4785
1184248800  6.4780
1184248800  6.4767
1184248800  6.4746
1184248800  6.4738
1184248800  6.4743
1184378400  6.4777
1184378400  6.4736
1184378400  6.4740
1184378400  6.4729
1184378400  6.4758
1184378400  6.4754
1184378400  6.4746
1184335200  6.4744
1184335200  6.4757
1184335200  6.4743
1184335200  6.4723
1184335200  6.4738
1184464800  6.4750
1184464800  6.4720
1184464800  6.4766
1184464800  6.4768
1184464800  6.4762
1184464800  6.4836
1184464800  6.4846
1184421600  6.4780
1184421600  6.4794
1184421600  6.4797
1184421600  6.4769
1184421600  6.4765
1184551200  6.4745
1184551200  6.4731
1184551200  6.4704
1184551200  6.4716
1184551200  6.4762
1184551200  6.4801
1184551200  6.4794
1184508000  6.4748
1184508000  6.4720
1184508000  6.4761
1184508000  6.4766
1184508000  6.4707
1184637600  6.4715
1184637600  6.4743
1184637600  6.4735
1184637600  6.4742
1184637600  6.4760
1184637600  6.4747
1184637600  6.4760
1184637600  6.4738
1184637600  6.4756
1184637600  6.4781
1184637600  6.4775
1184724000  6.4770
1184724000  6.4794
1184724000  6.4759
1184724000  6.4745
1184724000  6.4806
1184724000  6.4815
1184724000  6.4806
1184680800  6.4808
1184680800  6.4787
1184680800  6.4825
1184680800  6.4835
1184680800  6.4831
1184767200  6.4825
1184817600  6.4826
1184817600  6.4819
1184817600  6.4779
1184817600  6.4680
1184817600  6.4662
1184817600  6.4809
1184817600  6.4824
1184774400  6.4828
1184774400  6.4835
1184774400  6.4811
1184774400  6.4832
1184860800  6.4823
1184860800  6.4865
1184904000  6.4797
1184904000  6.4772
1184904000  6.4817
1184904000  6.4798
1184904000  6.4803
1184904000  6.4802
1184860800  6.4831
1184860800  6.4813
1184860800  6.4813
1184860800  6.4857
1184947200  6.4837
1184947200  6.4837
1184990400  6.4834
1184990400  6.4812
1184990400  6.4832
1184990400  6.4822
1184990400  6.4815
1184990400  6.4848
1184947200  6.4840
1184947200  6.4842
1184947200  6.4839
1184947200  6.4857
1185033600  6.4854
1185033600  6.4855
1185076800  6.4855
1185076800  6.4822
1185076800  6.4870
1185076800  6.4832
1185076800  6.4866
1185076800  6.4871
1185033600  6.4882
1185033600  6.4889
1185033600  6.4876
1185033600  6.4892
1185120000  6.4882
1185120000  6.4875
1185163200  6.4875
1185163200  6.4894
1185163200  6.4903
1185163200  6.4901
1185163200  6.4898
1185163200  6.4907
1185120000  6.4923
1185120000  6.4913
1185120000  6.4890
1185120000  6.4917
1185206400  6.4914
1185206400  6.4893
1185249600  6.4941
1185249600  6.4940
1185249600  6.4953
1185249600  6.4987
1185249600  6.5012
1185249600  6.4981
1185206400  6.4971
1185206400  6.4964
1185206400  6.4980
1185206400  6.4976
1185292800  6.4964
1185292800  6.4972
1185343200  6.4954
1185343200  6.4932
1185343200  6.4961
1185343200  6.4971
1185343200  6.4971
1185343200  6.4979
1185343200  6.4988
1185300000  6.4987
1185300000  6.4971
1185300000  6.4953
1185386400  6.4953
1185386400  6.4964
1185386400  6.4972
1185429600  6.5125
1185429600  6.4973
1185429600  6.4943
1185429600  6.4963
1185429600  6.4947
1185429600  6.4923
1185386400  6.4933
1185386400  6.4931
1185386400  6.4913
1185472800  6.4941
1185472800  6.4930
1185472800  6.4960
1185516000  6.5002
1185516000  6.5002
1185516000  6.5016
1185516000  6.5019
1185516000  6.4996
1185516000  6.5009
1185472800  6.5008
1185472800  6.4999
1185472800  6.5015
1185559200  6.5009
1185559200  6.5021
1185559200  6.5028
1185602400  6.5016
1185602400  6.5024
1185602400  6.5031
1185602400  6.5034
1185602400  6.5035
1185602400  6.5037
1185559200  6.5017
1185559200  6.5062
1185559200  6.5052
1185645600  6.5013
1185645600  6.4993
1185645600  6.4999
1185688800  6.4984
1185688800  6.4950
1185688800  6.4954
1185688800  6.4958
1185688800  6.4979
1185688800  6.4973
1185645600  6.5030
1185645600  6.5047
1185645600  6.5044
1185732000  6.5054
1185732000  6.5032
1185732000  6.5040
1185775200  6.5042
1185775200  6.5059
1185775200  6.5069
1185775200  6.5073
1185775200  6.5070
1185775200  6.5051
1185732000  6.5061
1185732000  6.5072
1185732000  6.5026
1185818400  6.5041
1185818400  6.5064
1185818400  6.4974
1185868800  6.4947
1185868800  6.4949
1185868800  6.4941
1185868800  6.4957
1185868800  6.4956
1185868800  6.4979
1185868800  6.4994
1185904800  6.4949
1185904800  6.4934
1185883200  6.4996
1185883200  6.4997
1185904800  6.4933
1185948000  6.4906
1185948000  6.4940
1185948000  6.4944
1185948000  6.4916
1185948000  6.4889
1185948000  6.4876
1185912000  6.4869
1185912000  6.5419
1185912000  6.4909
1185998400  6.4918
1185998400  6.4909
1185998400  6.4894
1185998400  6.4904
1186041600  6.4937
1186041600  6.4946
1186041600  6.4932
1186041600  6.5025
1186041600  6.5033
1186041600  6.5063
1185998400  6.5069
1185998400  6.5046
1186084800  6.5040
1186084800  6.5033
1186084800  6.5014
1186084800  6.4978
1186128000  6.5027
1186128000  6.4958
1186128000  6.4961
1186128000  6.5200
1186128000  6.5145
1186084800  6.5207
1186084800  6.5194
1186171200  6.5245
1186171200  6.5245
1186171200  6.5252
1186171200  6.5254
1186214400  6.5270
1186214400  6.5279
1186214400  6.5282
1186214400  6.5273
1186214400  6.5264
1186214400  6.5243
1186171200  6.5262
1186171200  6.5266
1186257600  6.5260
1186257600  6.5259
1186257600  6.5261
1186257600  6.5255
1186300800  6.5267
1186300800  6.5235
1186300800  6.5287
1186300800  6.5278
1186300800  6.5275
1186300800  6.5264
1186257600  6.5276
1186257600  6.5308
1186344000  6.5284
1186344000  6.5286
1186344000  6.5300
1186344000  6.5301
1186387200  6.5336
1186387200  6.5313
1186387200  6.5300
1186387200  6.5321
1186387200  6.5254
1186387200  6.5222
1186344000  6.5236
1186344000  6.5153
1186430400  6.5223
1186430400  6.5198
1186430400  6.5217
1186430400  6.5189
1186473600  6.5210
1186473600  6.5205
1186473600  6.5218
1186473600  6.5192
1186473600  6.5183
1186473600  6.5193
1186437600  6.5169
1186437600  6.5187
1186524000  6.5228
1186524000  6.5216
1186524000  6.5199
1186524000  6.5097
1186524000  6.5198
1186567200  6.5218
1186567200  6.5189
1186567200  6.5203
1186567200  6.5191
1186567200  6.5186
1186567200  6.5183
1186524000  6.5144
1186610400  6.5161
1186610400  6.5166
1186610400  6.5187
1186610400  6.5171
1186610400  6.5184
1186653600  6.5177
1186653600  6.5173
1186653600  6.5175
1186653600  6.5185
1186653600  6.5119
1186653600  6.5193
1186610400  6.5189
1186696800  6.5189
1186696800  6.5204
1186696800  6.5248
1186696800  6.5238
1186696800  6.5628
1186740000  6.5233
1186740000  6.5213
1186740000  6.5172
1186740000  6.5227
1186740000  6.5231
1186740000  6.5223
1186696800  6.5231
1186783200  6.5162
1186783200  6.5177
1186783200  6.5213
1186783200  6.5204
1186783200  6.5229
1186826400  6.5227
1186826400  6.5210
1186826400  6.5252
1186826400  6.5230
1186826400  6.5241
1186826400  6.5225
1186783200  6.5221
1186869600  6.5222
1186869600  6.5202
1186869600  6.5193
1186869600  6.5186
1186869600  6.5193
1186912800  6.5191
1186912800  6.5195
1186912800  6.5208
1186912800  6.5208
1186912800  6.5223
1186912800  6.5207
1186869600  6.5239
1186956000  6.5206
1186956000  6.5210
1186956000  6.5211
1186956000  6.5187
1186956000  6.5187
1186999200  6.5192
1186999200  6.5191
1186999200  6.5172
1186999200  6.5185
1186999200  6.5184
1186999200  6.5266
1186956000  6.5252
1187042400  6.5244
1187042400  6.5255
1187042400  6.5235
1187042400  6.5044
1187042400  6.5073
1187092800  6.5105
1187092800  6.5083
1187092800  6.5097
1187092800  6.4995
1187092800  6.5005
1187092800  6.4992
1187092800  6.4989
1187136000  6.5123
1187136000  6.5131
1187136000  6.5121
1187136000  6.5096
1187136000  6.5101
1187136000  6.5119
1187179200  6.5140
1187179200  6.5118
1187179200  6.5174
1187179200  6.5179
1187179200  6.5221
1187179200  6.5287
1187222460  6.5269
1187222460  6.5247
1187222460  6.5284
1187222460  6.5282
1187222460  6.5274
1187222460  6.5356
1187265600  6.5350
1187265600  6.5336
1187265600  6.5334
1187265600  6.5272
1187265600  6.5325
1187265600  6.5288
1187308800  6.5335
1187308800  6.5320
1187308800  6.5377
1187308800  6.5360
1187308800  6.5434
1187308800  6.5409
1187352000  6.5398
1187352000  6.5389
1187352000  6.5411
1187352000  6.5425
1187352000  6.5419
1187352000  6.5458
1187395200  6.5456
1187395200  6.5472
1187395200  6.5475
1187395200  6.5449
1187395200  6.5439
1187395200  6.5463
1187438400  6.5446
1187438400  6.5447
1187438400  6.5439
1187438400  6.5434
1187438400  6.5440
1187438400  6.5434
1187481600  6.5415
1187481600  6.5412
1187481600  6.5421
1187481600  6.5208
1187481600  6.5234
1187481600  6.5438
1187445600  6.5435
1187445600  6.5452
1187445600  6.5446
1187445600  6.5436
1187445600  6.5434
1187445600  6.5441
1187575200  6.5437
1187575200  6.5430
1187575200  6.5431
1187575200  6.5417
1187575200  6.5403
1187575200  6.5426
1187575200  6.5409
1187532000  6.5434
1187532000  6.5449
1187532000  6.5425
1187532000  6.5448
1187532000  6.5463
1187661600  6.5429
1187661600  6.5327
1187661600  6.5314
1187661600  6.5293
1187661600  6.5362
1187661600  6.5369
1187661600  6.5634
1187618400  6.5304
1187618400  6.5327
1187618400  6.5309
1187618400  6.5286
1187618400  6.5294
1187748000  6.5353
1187748000  6.5316
1187748000  6.5305
1187748000  6.5332
1187748000  6.5335
1187748000  6.5337
1187748000  6.5349
1187704800  6.5390
1187704800  6.5507
1187784000  6.5477
1187784000  6.5348
1187784000  6.5445
1187870400  6.5424
1187870400  6.5409
1187870400  6.5494
1187870400  6.5377
1187870400  6.5384
1187870400  6.5401
1187870400  6.5409
1187870400  6.5462
1187870400  6.5444
1187870400  6.5441
1187870400  6.5450
1187870400  6.5464
1187956800  6.5486
1187956800  6.5466
1187956800  6.5477
1187956800  6.5393
1187956800  6.5412
1187956800  6.5428
1187956800  6.5442
1187956800  6.5443
1187956800  6.5483
1187956800  6.5510
1187956800  6.5536
1187956800  6.5506
1188043200  6.5519
1188043200  6.5527
1188043200  6.5522
1188043200  6.5491
1188043200  6.5502
1188043200  6.5520
1188043200  6.5520
1188043200  6.5482
1188043200  6.5492
1188043200  6.5506
1188043200  6.5513
1188129600  6.5524
1188129600  6.5497
1188129600  6.5498
1188129600  6.5529
1188129600  6.5493
1188129600  6.5481
1188129600  6.5478
1188129600  6.5486
1188129600  6.5486
1188129600  6.5468
1188129600  6.5474
1188216000  6.5465
1188216000  6.5483
1188216000  6.5455
1188216000  6.5985
1188216000  6.5473
1188216000  6.5479
1188216000  6.5479
1188216000  6.5502
1188216000  6.5519
1188216000  6.5509
1188216000  6.5531
1188216000  6.5531
1188302400  6.5549
1188302400  6.5531
1188302400  6.5495
1188302400  6.5507
1188302400  6.5516
1188302400  6.5535
1188302400  6.5548
1188302400  6.5599
1188302400  6.5596
1188302400  6.5602
1188302400  6.5608
1188388800  6.5610
1188388800  6.5607
1188388800  6.5623
1188388800  6.5655
1188388800  6.5652
1188388800  6.5626
1188388800  6.5583
1188388800  6.5488
1188388800  6.5564
1188388800  6.5549
1188388800  6.5582
1188388800  6.5594
1188475200  6.5554
1188475200  6.5569
1188475200  6.5586
1188475200  6.5632
1188475200  6.5667
1188475200  6.5689
1188475200  6.5643
1188475200  6.5632
1188475200  6.5649
1188475200  6.5645
1188475200  6.5371
1188561600  6.5363
1188561600  6.5341
1188561600  6.5343
1188561600  6.5343
1188561600  6.5276
1188561600  6.5333
1188561600  6.5305
1188561600  6.5200
1188561600  6.5289
1188561600  6.5238
1188561600  6.5197
1188561600  6.5213
1188648000  6.5152
1188648000  6.5286
1188648000  6.5269
1188648000  6.5276
1188648000  6.5294
1188648000  6.5283
1188648000  6.5291
1188648000  6.5291
1188648000  6.5278
1188648000  6.5303
1188648000  6.5322
1188648000  6.5300
1188734400  6.5291
1188734400  6.5288
1188734400  6.5284
1188734400  6.5286
1188734400  6.5174
1188734400  6.5281
1188734400  6.5349
1188734400  6.5371
1188734400  6.5343
1188734400  6.5289
1188734400  6.5269
1188820800  6.5298
1188820800  6.5307
1188820800  6.5317
1188820800  6.5323
1188820800  6.5341
1188820800  6.5329
1188820800  6.5341
1188820800  6.5332
1188820800  6.5327
1188820800  6.5321
1188820800  6.5355
1188820800  6.5348
1188907200  6.5374
1188907200  6.5351
1188907200  6.5324
1188907200  6.5310
1188907200  6.5318
1188907200  6.5239
1188907200  6.5272
1188907200  6.5274
1188907200  6.5248
1188907200  6.5247
1188907200  6.5267
1188907200  6.5245
1188993600  6.5111
1188993600  6.5262
1188993600  6.5268
1188993600  6.5282
1188993600  6.5314
1188993600  6.5329
1188993600  6.5317
1188993600  6.5300
1188993600  6.5317
1188993600  6.5286
1188993600  6.5264
1188993600  6.5272
1189080000  6.5275
1189080000  6.5273
1189080000  6.5303
1189080000  6.5135
1189080000  6.5242
1189080000  6.5251
1189080000  6.5238
1189080000  6.5260
1189080000  6.4609
1189080000  6.4606
1189080000  6.5262
1189080000  6.5250
1189166400  6.5257
1189166400  6.5268
1189166400  6.5133
1189166400  6.5276
1189166400  6.5249
1189166400  6.5294
1189166400  6.5257
1189166400  6.5254
1189166400  6.5346
1189166400  6.5250
1189166400  6.5254
1189252800  6.5269
1189252800  6.5290
1189252800  6.5298
1189252800  6.5286
1189252800  6.5295
1189252800  6.5303
1189252800  6.5296
1189252800  6.5321
1189252800  6.5309
1189252800  6.5322
1189252800  6.5288
1189252800  6.5277
1189339200  6.5338
1189339200  6.5337
1189339200  6.5326
1189339200  6.5338
1189339200  6.5365
1189339200  6.5329
1189339200  6.5333
1189339200  6.5328
1189339200  6.5316
1189339200  6.5326
1189339200  6.5316
1189339200  6.5337
1189425600  6.5358
1189425600  6.5360
1189425600  6.5351
1189425600  6.5344
1189425600  6.5335
1189425600  6.5344
1189425600  6.5337
1189425600  6.5336
1189425600  6.5343
1189425600  6.5355
1189425600  6.5366
1189425600  6.5354
1189512000  6.5348
1189512000  6.5343
1189512000  6.5323
1189512000  6.5321
1189512000  6.5342
1189512000  6.5333
1189512000  6.5323
1189512000  6.5334
1189512000  6.5324
1189512000  6.5361
1189512000  6.5360
1189598400  6.5342
1189598400  6.5357
1189598400  6.5350
1189598400  6.5358
1189598400  6.5356
1189598400  6.5337
1189598400  6.5354
1189598400  6.5371
1189598400  6.5377
1189598400  6.5362
1189598400  6.5355
1189598400  6.5167
1189684800  6.5202
1189684800  6.5207
1189684800  6.5257
1189684800  6.5256
1189684800  6.5281
1189684800  6.5250
1189684800  6.5263
1189684800  6.5284
1189684800  6.5294
1189684800  6.5280
1189684800  6.5330
1189684800  6.5287
1189771200  6.5302
1189771200  6.5308
1189771200  6.5297
1189771200  6.5292
1189771200  6.5295
1189771200  6.5406
1189771200  6.5408
1189771200  6.5393
1189771200  6.5375
1189771200  6.5403
1189771200  6.5371
1189857600  6.5377
1189857600  6.5379
1189857600  6.5355
1189857600  6.5372
1189857600  6.5401
1189857600  6.5385
1189857600  6.5390
1189857600  6.5383
1189857600  6.5384
1189857600  6.5389
1189857600  6.5418
1189857600  6.5393
1189944000  6.5377
1189944000  6.5363
1189944000  6.5378
1189944000  6.5364
1189944000  6.5388
1189944000  6.5390
1189944000  6.5314
1189944000  6.5385
1189944000  6.5368
1189944000  6.5386
1189944000  6.5396
1190030400  6.5411
1190030400  6.5430
1190030400  6.5398
1190030400  6.5641
1190030400  6.5388
1190030400  6.5409
1190030400  6.5428
1190030400  6.5421
1190030400  6.5404
1190116800  6.5432
1190116800  6.5404
1190116800  6.5369
1190116800  6.5414
1190116800  6.5438
1190116800  6.5407
1190116800  6.5413
1190116800  6.5376
1190116800  6.5385
1190116800  6.5403
1190116800  6.5365
1190116800  6.5396
1190203200  6.5391
1190203200  6.5404
1190203200  6.5380
1190203200  6.5386
1190203200  6.5386
1190203200  6.5455
1190203200  6.5510
1190203200  6.5507
1190203200  6.5468
1190203200  6.5469
1190203200  6.5453
1190289600  6.5475
1190289600  6.5464
1190289600  6.5437
1190289600  6.5417
1190289600  6.5411
1190289600  6.5426
1190289600  6.5352
1190289600  6.5363
1190289600  6.5365
1190289600  6.5371
1190289600  6.5365
1190376000  6.5392
1190376000  6.5389
1190376000  6.5389
1190376000  6.5395
1190376000  6.5398
1190376000  6.5348
1190376000  6.5354
1190376000  6.5387
1190376000  6.5366
1190376000  6.5385
1190376000  6.5366
1190462400  6.5377
1190462400  6.5376
1190462400  6.5367
1190462400  6.5371
1190462400  6.5364
1190462400  6.5358
1190462400  6.5371
1190462400  6.5394
1190462400  6.5369
1190462400  6.5336
1190462400  6.5365
1190462400  6.5364
1190548800  6.5401
1190548800  6.5408
1190548800  6.5404
1190548800  6.5403
1190548800  6.5402
1190548800  6.5388
1190548800  6.5390
1190548800  6.5415
1190548800  6.5409
1190548800  6.5403
1190548800  6.5399
1190548800  6.5392
1190635200  6.5418
1190635200  6.5383
1190635200  6.5354
1190635200  6.5334
1190635200  6.6846
1190635200  6.5340
1190635200  6.5317
1190635200  6.5346
1190635200  6.5307
1190635200  6.5350
1190635200  6.5365
1190635200  6.5307
1190721600  6.5334
1190721600  6.5347
1190721600  6.5361
1190721600  6.5290
1190721600  6.5288
1190721600  6.5369
1190721600  6.5374
1190721600  6.5371
1190721600  6.5393
1190721600  6.5400
1190721600  6.5374
1190808000  6.5494
1190808000  6.5362
1190808000  6.5463
1190808000  6.5431
1190808000  6.5477
1190808000  6.5371
1190808000  6.5466
1190808000  6.5448
1190808000  6.5438
1190808000  6.5410
1190808000  6.5492
1190808000  6.5451
1190894400  6.5494
1190894400  6.5498
1190894400  6.5474
1190894400  6.5464
1190894400  6.5464
1190894400  6.5483
1190894400  6.5437
1190894400  6.5458
1190894400  6.5467
1190894400  6.5380
1190894400  6.5341
1190980800  6.5511
1190980800  6.5509
1190980800  6.5516
1190980800  6.5515
1190980800  6.5486
1190980800  6.5497
1190980800  6.5519
1190980800  6.5548
1190980800  6.5711
1190980800  6.5451
1190980800  6.5553
1190980800  6.5524
1191067200  6.5584
1191067200  6.5582
1191067200  6.5609
1191067200  6.5607
1191067200  6.5582
1191067200  6.5569
1191067200  6.5598
1191067200  6.5596
1191067200  6.5591
1191067200  6.5587
1191067200  6.5522
1191153600  6.5569
1191153600  6.5428
1191153600  6.5376
1191153600  6.5540
1191153600  6.5566
1191153600  6.5572
1191153600  6.5561
1191153600  6.5568
1191153600  6.5576
1191153600  6.5556
1191153600  6.5526
1191153600  6.5762
1191240000  6.5946
1191240000  6.5981
1191240000  6.5994
1191240000  6.5876
1191240000  6.5909
1191240000  6.5924
1191240000  6.5872
1191240000  6.5901
1191240000  6.5877
1191240000  6.5862
1191240000  6.5870
1191240000  6.5848
1191326400  6.5930
1191326400  6.5916
1191326400  6.5933
1191326400  6.5900
1191326400  6.5887
1191326400  6.5893
1191326400  6.5894
1191326400  6.5916
1191326400  6.5942
1191326400  6.5961
1191326400  6.5921
1191326400  6.5920
1191412800  6.5956
1191412800  6.5972
1191412800  6.5968
1191412800  6.5954
1191412800  6.5882
1191412800  6.5910
1191412800  6.5937
1191412800  6.5871
1191412800  6.5909
1191412800  6.5872
1191412800  6.5904
1191499200  6.5939
1191499200  6.5928
1191499200  6.5935
1191499200  6.5907
1191499200  6.5923
1191499200  6.5898
1191499200  6.5894
1191499200  6.5870
1191499200  6.5907
1191499200  6.5896
1191499200  6.5899
1191499200  6.5919
1191585600  6.5925
1191585600  6.5948
1191585600  6.5997
1191585600  6.5980
1191585600  6.5955
1191585600  6.5958
1191585600  6.5985
1191585600  6.5978
1191585600  6.5960
1191585600  6.5944
1191585600  6.6009
1191549600  6.6085
1191636000  6.6121
1191636000  6.6098
1191636000  6.6112
1191636000  6.6120
1191636000  6.6134
1191636000  6.6144
1191636000  6.6132
1191636000  6.6140
1191636000  6.6136
1191636000  6.6136
1191636000  6.6126
1191636000  6.6120
1191722400  6.6055
1191722400  6.6126
1191722400  6.6148
1191722400  6.6161
1191722400  6.6148
1191722400  6.6151
1191722400  6.6139
1191722400  6.6121
1191722400  6.6127
1191722400  6.6128
1191722400  6.6178
1191808800  6.6202
1191808800  6.6127
1191808800  6.6132
1191808800  6.6144
1191808800  6.6157
1191808800  6.6151
1191808800  6.6133
1191808800  6.6151
1191808800  6.6149
1191808800  6.6171
1191808800  6.6153
1191808800  6.6125
1191895200  6.6158
1191895200  6.6198
1191895200  6.6151
1191895200  6.6174
1191895200  6.6146
1191895200  6.6189
1191895200  6.6172
1191895200  6.6159
1191895200  6.6150
1191895200  6.6203
1191895200  6.6184
1191895200  6.6171
1191981600  6.6174
1191945600  6.6163
1191945600  6.6161
1191945600  6.6160
1191945600  6.6134
1191945600  6.6154
1191945600  6.6172
1191945600  6.6184
1191945600  6.6211
1191945600  6.6204
1191945600  6.6195
1191945600  6.6201
1192032000  6.6201
1192032000  6.6222
1192032000  6.6274
1192032000  6.6274
1192032000  6.6176
1192032000  6.6298
1192032000  6.6293
1192032000  6.6258
1192032000  6.6277
1192032000  6.6268
1192032000  6.6270
1192032000  6.6247
1192118400  6.6291
1192118400  6.6271
1192118400  6.6262
1192118400  6.6292
1192118400  6.6246
1192118400  6.6199
1192118400  6.6195
1192118400  6.6200
1192118400  6.6180
1192118400  6.6188
1192118400  6.6176
1192118400  6.6181
1192204800  6.6178
1192204800  6.6173
1192204800  6.6151
1192204800  6.6165
1192204800  6.6190
1192204800  6.6200
1192204800  6.6165
1192204800  6.6131
1192204800  6.6139
1192204800  6.6195
1192204800  6.6196
1192204800  6.6189
1192291200  6.6191
1192291200  6.6196
1192291200  6.6145
1192341600  6.6161
1192341600  6.6170
1192341600  6.6193
1192341600  6.6191
1192341600  6.6189
1192341600  6.6203
1192341600  6.6188
1192341600  6.6152
1192428000  6.6174
1192428000  6.6128
1192428000  6.6149
1192428000  6.6143
1192428000  6.6121
1192428000  6.6129
1192428000  6.6218
1192428000  6.6223
1192428000  6.6211
1192428000  6.6210
1192428000  6.6225
1192428000  6.6193
1192514400  6.6213
1192514400  6.6171
1192514400  6.6166
1192514400  6.6157
1192514400  6.6197
1192514400  6.6210
1192514400  6.6244
1192514400  6.6272
1192514400  6.6250
1192514400  6.6249
1192514400  6.6151
1192600800  6.6165
1192600800  6.6154
1192600800  6.6155
1192600800  6.6155
1192600800  6.6279
1192600800  6.6194
1192600800  6.6204
1192600800  6.6200
1192600800  6.6173
1192600800  6.6219
1192600800  6.6226
1192600800  6.6237
1192687200  6.6242
1192687200  6.6210
1192687200  6.6187
1192644000  6.6237
1192644000  6.6245
1192644000  6.6261
1192644000  6.6232
1192644000  6.6238
1192644000  6.6254
1192644000  6.6209
1192730400  6.6212
1192730400  6.6180
1192730400  6.6182
1192730400  6.6192
1192730400  6.6190
1192730400  6.6229
1192730400  6.6211
1192730400  6.6180
1192730400  6.5763
1192730400  6.6138
1192730400  6.6151
1192730400  6.6165
1192816800  6.6163
1192816800  6.6156
1192816800  6.6109
1192816800  6.6121
1192816800  6.6212
1192816800  6.6221
1192816800  6.6233
1192816800  6.6249
1192816800  6.6261
1192816800  6.6278
1192816800  6.6260
1192816800  6.6254
1192903200  6.6225
1192903200  6.6241
1192903200  6.6258
1192903200  6.6251
1192903200  6.6261
1192903200  6.6273
1192903200  6.6280
1192903200  6.6291
1192903200  6.6283
1192903200  6.6288
1192903200  6.6251
1192903200  6.6242
1192989600  6.6260
1192989600  6.6240
1192989600  6.6265
1192989600  6.6269
1192989600  6.6250
1192989600  6.6263
1193040000  6.6236
1193040000  6.6275
1193040000  6.6259
1193040000  6.6229
1193040000  6.6214
1193126400  6.6230
1193126400  6.6244
1193126400  6.6261
1193126400  6.6290
1193126400  6.6313
1193126400  6.6299
1193126400  6.6293
1193126400  6.6320
1193126400  6.6319
1193083200  6.6296
1193083200  6.6267
1193169600  6.6288
1193169600  6.6280
1193169600  6.6249
1193169600  6.6286
1193212800  6.6300
1193212800  6.6314
1193212800  6.6318
1193212800  6.6300
1193212800  6.6335
1193212800  6.6332
1193176800  6.6317
1193176800  6.6327
1193263200  6.6303
1193263200  6.6316
1193263200  6.6305
1193263200  6.6216
1193263200  6.6300
1193306400  6.6338
1193306400  6.6318
1193306400  6.6330
1193306400  6.6347
1193306400  6.6347
1193306400  6.6335
1193284800  6.6297
1193371200  6.6323
1193371200  6.6317
1193371200  6.6294
1193371200  6.6338
1193371200  6.6360
1193371200  6.6331
1193371200  6.6311
1193371200  6.6322
1193371200  6.6328
1193371200  6.6305
1193371200  6.6325
1193371200  6.6308
1193457600  6.6306
1193457600  6.6316
1193457600  6.6087
1193457600  6.6278
1193457600  6.6259
1193457600  6.6254
1193457600  6.6250
1193457600  6.6246
1193457600  6.6240
1193457600  6.6228
1193457600  6.6241
1193457600  6.6224
1193540400  6.6236
1193540400  6.6221
1193540400  6.6229
1193540400  6.6259
1193540400  6.6274
1193540400  6.6296
1193540400  6.6288
1193500800  6.6277
1193500800  6.6256
1193500800  6.6280
1193500800  6.6261
1193583600  6.6240
1193583600  6.6244
1193626800  6.6244
1193626800  6.6264
1193626800  6.6251
1193626800  6.6296
1193626800  6.6280
1193626800  6.6336
1193583600  6.6326
1193583600  6.6345
1193583600  6.6358
1193583600  6.6374
1193670000  6.6344
1193670000  6.6340
1193713200  6.6333
1193713200  6.6354
1193713200  6.6345
1193713200  6.6379
1193713200  6.6486
1193720400  6.6522
1193720400  6.6526
1193720400  6.6551
1193720400  6.6444
1193806800  6.6429
1193806800  6.6398
1193806800  6.6408
1193806800  6.6354
1193806800  6.6401
1193806800  6.6350
1193806800  6.6394
1193806800  6.6470
1193806800  6.6498
1193828400  6.6467
1193828400  6.6463
1193828400  6.6310
1193850000  6.6397
1193850000  6.6415
1193850000  6.6449
1193893200  6.6326
1193893200  6.6364
1193893200  6.6372
1193893200  6.6456
1193893200  6.6340
1193893200  6.6411
1193893200  6.6457
1193893200  6.6486
1193979600  6.6457
1193979600  6.6482
1193979600  6.6478
1193979600  6.6388
1193979600  6.6474
1193979600  6.6495
1193979600  6.6447
1193979600  6.6440
1193979600  6.6388
1193979600  6.6417
1193979600  6.6411
1194066000  6.6390
1194066000  6.6389
1194066000  6.6408
1194066000  6.6394
1194066000  6.6455
1194066000  6.6455
1194066000  6.6457
1194066000  6.6439
1194066000  6.6461
1194022800  6.6493
1194022800  6.6472
1194022800  6.6441
1194109200  6.6434
1194109200  6.6559
1194109200  6.6586
1194152400  6.6576
1194152400  6.6527
1194152400  6.6512
1194152400  6.6517
1194152400  6.6507
1194109200  6.6516
1194109200  6.6494
1194195600  6.6487
1194195600  6.6468
1194195600  6.6505
1194238800  6.6507
1194238800  6.6519
1194238800  6.6569
1194238800  6.6510
1194238800  6.6567
1194195600  6.6569
1194195600  6.6538
1194195600  6.6578
1194282000  6.6547
1194282000  6.6492
1194282000  6.6553
1194332400  6.6547
1194332400  6.6513
1194332400  6.6541
1194332400  6.6560
1194332400  6.6541
1194332400  6.6536
1194332400  6.6575
1194289200  6.6595
1194289200  6.6574
1194375600  6.6572
1194375600  6.6542
1194375600  6.6522
1194375600  6.6564
1194418860  6.6591
1194418860  6.6619
1194418860  6.6639
1194418860  6.6633
1194418860  6.6637
1194418860  6.6667
1194426000  6.6688
1194591600  6.6679
1194591600  6.6730
1194548400  6.6727
1194548400  6.6735
1194634800  6.6715
1194634800  6.6710
1194634800  6.6682
1194634800  6.6745
1194678000  6.6723
1194678000  6.6712
1194678000  6.6717
1194678000  6.6722
1194678000  6.6715
1194678000  6.6693
1194634800  6.6612
1194634800  6.6604
1194721200  6.6601
1194721200  6.6656
1194721200  6.6637
1194721200  6.6634
1194764400  6.6700
1194764400  6.6688
1194764400  6.6682
1194764400  6.6704
1194764400  6.6667
1194764400  6.6692
1194721200  6.6667
1194721200  6.6658
1194807600  6.6664
1194807600  6.6651
1194807600  6.6687
1194807600  6.6696
1194858000  6.6678
1194858000  6.6667
1194858000  6.6708
1194858000  6.6689
1194858000  6.6655
1194858000  6.6668
1194858000  6.6648
1194814800  6.6634
1194901200  6.6607
1194901200  6.6584
1194901200  6.6621
1194901200  6.6623
1194901200  6.6650
1194944400  6.6678
1194944400  6.6656
1194944400  6.6641
1194944400  6.6686
1194944400  6.6698
1194944400  6.6687
1194901200  6.6693
1194987600  6.6640
1194987600  6.6628
1194987600  6.6627
1194987600  6.6645
1194987600  6.6666
1195030800  6.6661
1195030800  6.6651
1195030800  6.6657
1195030800  6.7175
1195030800  6.6707
1195030800  6.6680
1194987600  6.6704
1195074000  6.6671
1195074000  6.6669
1195074000  6.6744
1195074000  6.6723
1195074000  6.6759
1195117200  6.6753
1195117200  6.6746
1195117200  6.6773
1195117200  6.6761
1195117200  6.6768
1195074000  6.6771
1195160400  6.6744
1195160400  6.6781
1195160400  6.6746
1195160400  6.6783
1195160400  6.6796
1195203600  6.6828
1195203600  6.6892
1195203600  6.6879
1195203600  6.6895
1195203600  6.6899
1195203600  6.6923
1195160400  6.6898
1195246800  6.6875
1195246800  6.6901
1195246800  6.6917
1195246800  6.6981
1195246800  6.6926
1195290000  6.7002
1195290000  6.6985
1195290000  6.6971
1195290000  6.6960
1195290000  6.6961
1195290000  6.6975
1195246800  6.6937
1195333200  6.6896
1195333200  6.6910
1195333200  6.6891
1195333200  6.6901
1195333200  6.6969
1195383600  6.6956
1195383600  6.6971
1195383600  6.6957
1195383600  6.6967
1195383600  6.6971
1195383600  6.6924
1195383600  6.6923
1195419600  6.6877
1195419600  6.6850
1195419600  6.6935
1195419600  6.6909
1195419600  6.6876
1195470000  6.6883
1195470000  6.6884
1195470000  6.6881
1195470000  6.6890
1195470000  6.6943
1195470000  6.6908
1195470000  6.6875
1195513200  6.6823
1195513200  6.6839
1195513200  6.6833
1195513200  6.6848
1195513200  6.6838
1195513200  6.6867
1195556400  6.6853
1195556400  6.6860
1195556400  6.6872
1195556400  6.6895
1195556400  6.6881
1195556400  6.6527
1195599600  6.6867
1195599600  6.6876
1195599600  6.6868
1195599600  6.6882
1195599600  6.6891
1195599600  6.6910
1195642800  6.6888
1195642800  6.6909
1195642800  6.6935
1195642800  6.6936
1195642800  6.6906
1195642800  6.6879
1195686000  6.6886
1195686000  6.6893
1195686000  6.6891
1195686000  6.6901
1195686000  6.6850
1195686000  6.6895
1195729200  6.6910
1195729200  6.6943
1195729200  6.6955
1195729200  6.6977
1195729200  6.6972
1195729200  6.6955
1195772400  6.6934
1195772400  6.6950
1195772400  6.6965
1195772400  6.6945
1195772400  6.6956
1195772400  6.6968
1195815600  6.6965
1195815600  6.6999
1195815600  6.6992
1195815600  6.6927
1195815600  6.6942
1195815600  6.6956
1195858800  6.6942
1195858800  6.6940
1195858800  6.6938
1195858800  6.6900
1195858800  6.6946
1195858800  6.6942
1195902000  6.6935
1195902000  6.6946
1195902000  6.6939
1195902000  6.6941
1195902000  6.6936
1195902000  6.6952
1195952400  6.6904
1195952400  6.6913
1195952400  6.6906
1195952400  6.6938
1195952400  6.6948
1195952400  6.6979
1195952400  6.6972
1195909200  6.6983
1195909200  6.6980
1195909200  6.6924
1195909200  6.6965
1195909200  6.6974
1196038800  6.6934
1196038800  6.6944
1196038800  6.6951
1196038800  6.6929
1196038800  6.6945
1196038800  6.6948
1196038800  6.6946
1195995600  6.6936
1195995600  6.6951
1195995600  6.6972
1195995600  6.6955
1195995600  6.6966
1196082000  6.6932
1196125200  6.6949
1196125200  6.6929
1196125200  6.6938
1196125200  6.6944
1196125200  6.6982
1196125200  6.7019
1196082000  6.7004
1196082000  6.7016
1196082000  6.6959
1196082000  6.7021
1196082000  6.7005
1196168400  6.6964
1196211600  6.6964
1196211600  6.6979
1196211600  6.6988
1196211600  6.6913
1196211600  6.6952
1196211600  6.6965
1196168400  6.6954
1196168400  6.6988
1196168400  6.6972
1196168400  6.6968
1196168400  6.6988
1196254800  6.6947
1196298000  6.6937
1196298000  6.6943
1196298000  6.6966
1196298000  6.6939
1196298000  6.7017
1196298000  6.7026
1196254800  6.7048
1196254800  6.7043
1196254800  6.7016
1196254800  6.7024
1196254800  6.7027
1196341200  6.6994
1196391600  6.6999
1196391600  6.6991
1196391600  6.7071
1196391600  6.6999
1196391600  6.8261
1196391600  6.8275
1196391600  6.8295
1196420400  6.8332
1196420400  6.8275
1196420400  6.8247
1196420400  6.8276
1196434800  6.8274
1196434800  6.8276
1196478000  6.8305
1196478000  6.8293
1196478000  6.8326
1196478000  6.8335
1196478000  6.7083
1196478000  6.7048
1196478000  6.7052
1196478000  6.7071
1196478000  6.7062
1196478000  6.7058
1196564400  6.7052
1196564400  6.7049
1196564400  6.7015
1196564400  6.7033
1196564400  6.7045
1196564400  6.7066
1196564400  6.7057
1196564400  6.7082
1196521200  6.7068
1196521200  6.7052
1196521200  6.7037
1196607600  6.7008
1196607600  6.7003
1196607600  6.7014
1196694000  6.6964
1196694000  6.7003
1196737200  6.7018
1196737200  6.7017
1196737200  6.7063
1196737200  6.7046
1196737200  6.7057
1196737200  6.7009
1196694000  6.7080
1196694000  6.7100
1196694000  6.7081
1196694000  6.7078
1196780400  6.7043
1196780400  6.7063
1196823600  6.7057
1196823600  6.7089
1196823600  6.7061
1196823600  6.7071
1196823600  6.7082
1196823600  6.7090
1196780400  6.7125
1196780400  6.7093
1196780400  6.7102
1196780400  6.7153
1196866800  6.7125
1196866800  6.7147
1196917200  6.7149
1196917200  6.7159
1196917200  6.7160
1196917200  6.7187
1196917200  6.7196
1196917200  6.7174
1196917200  6.7205
1196874000  6.7220
1196874000  6.7247
1196874000  6.7230
1196960400  6.7213
1196960400  6.7214
1196960400  6.7228
1197003600  6.7157
1197003600  6.7163
1197003600  6.7177
1197003600  6.7263
1197003600  6.7263
1197003600  6.7287
1196960400  6.7290
1196960400  6.7276
1196960400  6.7252
1197046800  6.7272
1197046800  6.7279
1197046800  6.7280
1197090000  6.7293
1197090000  6.7305
1197090000  6.7320
1197090000  6.7320
1197090000  6.7294
1197090000  6.7299
1197046800  6.7268
1197046800  6.7263
1197046800  6.7290
1197133200  6.7271
1197133200  6.7260
1197133200  6.7231
1197176400  6.7240
1197176400  6.7248
1197176400  6.7252
1197176400  6.7259
1197176400  6.7265
1197176400  6.7290
1197133200  6.7291
1197133200  6.7251
1197133200  6.7257
1197219600  6.7218
1197219600  6.7210
1197219600  6.7204
1197262800  6.7188
1197262800  6.7222
1197262800  6.7248
1197262800  6.7261
1197262800  6.7261
1197262800  6.7275
1197219600  6.7298
1197219600  6.7309
1197219600  6.7319
1197306000  6.7250
1197306000  6.7274
1197306000  6.7294
1197349200  6.7300
1197349200  6.7289
1197349200  6.7308
1197349200  6.7290
1197349200  6.7240
1197349200  6.7242
1197306000  6.7223
1197306000  6.7220
1197306000  6.7236
1197392400  6.7255
1197392400  6.7247
1197392400  6.7256
1197442800  6.7279
1197442800  6.7780
1197442800  6.7273
1197442800  6.7306
1197442800  6.7308
1197442800  6.7326
1197442800  6.7295
1197399600  6.7329
1197399600  6.7306
1197486000  6.7286
1197486000  6.7271
1197486000  6.7267
1197486000  6.7308
1197529200  6.7321
1197529200  6.7305
1197529200  6.7293
1197529200  6.7314
1197529200  6.7325
1197529200  6.7324
1197486000  6.7365
1197486000  6.7343
1197572400  6.7342
1197572400  6.7354
1197572400  6.7385
1197572400  6.7411
1197615600  6.7424
1197615600  6.7438
1197615600  6.7423
1197615600  6.7414
1197615600  6.7425
1197615600  6.7486
1197572400  6.7494
1197572400  6.7508
1197658800  6.7450
1197658800  6.7461
1197658800  6.7478
1197658800  6.7470
1197702000  6.7379
1197702000  6.7383
1197702000  6.7390
1197702000  6.7401
1197702000  6.7410
1197702000  6.7419
1197658800  6.7522
1197658800  6.7504
1197745200  6.7484
1197745200  6.7412
1197745200  6.7491
1197745200  6.7504
1197788400  6.7527
1197788400  6.7538
1197788400  6.7547
1197788400  6.7547
1197788400  6.7557
1197788400  6.7547
1197745200  6.7553
1197745200  6.7552
1197831600  6.7528
1197831600  6.7515
1197831600  6.7513
1197831600  6.7508
1197874860  6.7532
1197874860  6.7532
1197874860  6.7530
1197874860  6.7538
1197874860  6.7545
1197874860  6.7569
1197831600  6.7564
1197831600  6.7520
1197918000  6.7488
1197918000  6.7474
1197918000  6.7499
1197918000  6.7480
1197961260  6.7518
1197961260  6.7524
1197961260  6.7553
1197961260  6.7542
1197961260  6.7557
1197961260  6.7538
1197925200  6.7536
1197925200  6.7523
1198011600  6.7498
1198011600  6.7467
1198011600  6.7519
1198011600  6.7516
1198011600  6.7527
1198054800  6.7535
1198054800  6.7541
1198054800  6.7535
1198054800  6.7526
1198054800  6.7510
1198054800  6.7505
1198011600  6.7528
1198098000  6.7499
1198098000  6.7494
1198098000  6.7502
1198098000  6.7503
1198098000  6.7520
1198141200  6.7544
1198141200  6.7487
1198141200  6.7513
1198141200  6.7517
1198141200  6.7515
1198141200  6.7509
1198098000  6.7499
1198184400  6.7506
1198184400  6.7476
1198184400  6.7493
1198184400  6.7492
1198184400  6.7477
1198227600  6.7525
1198227600  6.7552
1198227600  6.7546
1198227600  6.7556
1198227600  6.7549
1198227600  6.7548
1198184400  6.7534
1198270800  6.7538
1198270800  6.7550
1198270800  6.7555
1198270800  6.7560
1198270800  6.7562
1198314000  6.7561
1198314000  6.7550
1198314000  6.7569
1198314000  6.7558
1198314000  6.7550
1198314000  6.7540
1198270800  6.7529
1198357200  6.7505
1198357200  6.7533
1198357200  6.7509
1198357200  6.7537
1198357200  6.7499
1198400400  6.7526
1198400400  6.7523
1198400400  6.7519
1198400400  6.7521
1198400400  6.7487
1198400400  6.7471
1198357200  6.7476
1198443600  6.7459
1198443600  6.7436
1198443600  6.7433
1198443600  6.7487
1198443600  6.7495
1198494000  6.7475
1198494000  6.7489
1198494000  6.7482
1198494000  6.7502
1198494000  6.7509
1198494000  6.7500
1198494000  6.7485
1198537200  6.7460
1198537200  6.7461
1198537200  6.7453
1198537200  6.7495
1198537200  6.7518
1198537200  6.7540
1198580400  6.7537
1198580400  6.7515
1198580400  6.7514
1198580400  6.7520
1198580400  6.7512
1198580400  6.7502
1198623600  6.7503
1198623600  6.7480
1198623600  6.7494
1198623600  6.7429
1198623600  6.7456
1198623600  6.7455
1198666800  6.7482
1198666800  6.7471
1198666800  6.7460
1198666800  6.7464
1198666800  6.7432
1198666800  6.7446
1198710000  6.7448
1198710000  6.7460
1198710000  6.7432
1198710000  6.7458
1198710000  6.7457
1198710000  6.7465
1198753200  6.7465
1198753200  6.7467
1198753200  6.7466
1198753200  6.7438
1198753200  6.7429
1198753200  6.7430
1198796400  6.7431
1198796400  6.7422
1198796400  6.7435
1198796400  6.7415
1198796400  6.7450
1198796400  6.7543
1198839600  6.7514
1198839600  6.7519
1198839600  6.7527
1198839600  6.7513
1198839600  6.7473
1198839600  6.7458
1198882800  6.7458
1198882800  6.7448
1198882800  6.7452
1198882800  6.7477
1198882800  6.7480
1198882800  6.7456
1198926000  6.7459
1198926000  6.7473
1198926000  6.7454
1198926000  6.7462
1198926000  6.7455
1198926000  6.7406
1198969200  6.7420
1198969200  6.7413
1198969200  6.7417
1198969200  6.7422
1198969200  6.7394
1198969200  6.7406
1198933200  6.7412
1198933200  6.7413
1198933200  6.7413
1198933200  6.7422
1198933200  6.7419
1198933200  6.7413
1199062800  6.7404
1199062800  6.7415
1199062800  6.7413
1199062800  6.7409
1199062800  6.7414
1199062800  6.7418
1199098800  6.7457
1199098800  6.7458
1199098800  6.7454
1199098800  6.7446
1199098800  6.7464
1199106000  6.7465
1199149200  6.7502
1199149200  6.7516
1199149200  6.7504
1199149200  6.7386
1199149200  6.7374
1199149200  6.7375
1199106000  6.7549
1199106000  6.7510
1199106000  6.7488
1199106000  6.7437
1199106000  6.7430
1199192400  6.7436
1199235600  6.7445
1199235600  6.7428
1199235600  6.7426
1199235600  6.7446
1199235600  6.7438
1199235600  6.7426
1199199600  6.7433
1199199600  6.7500
1199199600  6.7419
1199199600  6.7450
1199199600  6.7414
1199286000  6.7512
1199286000  6.7497
1199329200  6.7521
1199329200  6.7527
1199329200  6.7508
1199329200  6.7506
1199329200  6.7542
1199329200  6.7516
1199286000  6.7530
1199286000  6.7520
1199286000  6.7488
1199286000  6.7498
1199372400  6.7501
1199372400  6.7509
1199415600  6.7511
1199415600  6.7513
1199415600  6.7521
1199415600  6.7518
1199415600  6.7494
1199415600  6.7484
1199372400  6.7502
1199372400  6.7506
1199372400  6.7510
1199372400  6.7501
1199458800  6.7498
1199458800  6.7384
1199502000  6.7477
1199502000  6.7481
1199502000  6.7495
1199502000  6.7486
1199502000  6.7526
1199502000  6.7532
1199458800  6.7515
1199458800  6.7521
1199458800  6.7503
1199458800  6.7482
1199545200  6.7477
1199545200  6.7487
1199588400  6.7489
1199588400  6.7485
1199588400  6.7473
1199588400  6.7471
1199588400  6.7477
1199588400  6.7451
1199545200  6.7443
1199545200  6.7457
1199545200  6.7448
1199545200  6.7451
1199631600  6.7452
1199631600  6.7453
1199674800  6.7464
1199674800  6.7436
1199674800  6.7440
1199674800  6.7452
1199674800  6.7429
1199674800  6.7429
1199631600  6.7382
1199631600  6.7388
1199631600  6.7372
1199631600  6.7356
1199718000  6.7350
1199718000  6.7361
1199768400  6.7376
1199768400  6.7382
1199768400  6.7373
1199768400  6.7394
1199768400  6.7390
1199768400  6.7368
1199768400  6.7418
1199725200  6.7412
1199725200  6.7391
1199725200  6.7398
1199811600  6.7453
1199811600  6.7438
1199811600  6.7452
1199854800  6.7442
1199854800  6.7437
1199854800  6.7455
1199854800  6.7468
1199854800  6.7407
1199854800  6.7123
1199811600  6.7223
1199811600  6.7219
1199811600  6.7242
1199898000  6.7246
1199898000  6.7233
1199898000  6.7116
1199941200  6.7124
1199941200  6.7101
1199941200  6.7324
1199941200  6.7308
1199941200  6.7247
1199941200  6.7205
1199898060  6.7252
1199898060  6.7254
1199898060  6.7238
1199984460  6.7248
1199984460  6.7237
1199984460  6.7219
1200027600  6.7282
1200027600  6.7276
1200027600  6.7346
1200027600  6.7357
1200027600  6.7309
1200027600  6.7289
1199984400  6.7275
1199984400  6.7253
1199984400  6.7248
1200070800  6.7238
1200070800  6.7256
1200070800  6.7240
1200114000  6.7242
1200114000  6.7300
1200114000  6.7295
1200114000  6.7287
1200114000  6.7293
1200114000  6.7315
1200070800  6.7286
1200070800  6.7300
1200070800  6.7297
1200157200  6.7316
1200157200  6.7314
1200157200  6.7317
1200200400  6.7339
1200200400  6.7324
1200200400  6.7313
1200200400  6.7300
1200200400  6.7305
1200200400  6.7298
1200157200  6.7298
1200157200  6.7292
1200157200  6.7280
1200243600  6.7276
1200243600  6.7263
1200243600  6.7269
1200294000  6.7247
1200294000  6.7239
1200294000  6.7220
1200294000  6.7251
1200294000  6.7365
1200294000  6.7371
1200294000  6.7341
1200250800  6.7345
1200250800  6.7343
1200337200  6.7371
1200337200  6.7370
1200337200  6.7395
1200337200  6.7382
1200380400  6.7349
1200380400  6.7348
1200380400  6.7374
1200380400  6.7356
1200380400  6.7359
1200380400  6.7375
1200337200  6.7380
1200337200  6.7369
1200423600  6.7360
1200423600  6.7382
1200423600  6.7397
1200423600  6.7446
1200466800  6.7429
1200466800  6.7459
1200466800  6.7455
1200466800  6.7473
1200466800  6.7467
1200466800  6.7477
1200423600  6.7468
1200423600  6.7522
1200510000  6.7515
1200510000  6.7492
1200510000  6.7484
1200510000  6.7489
1200553200  6.7483
1200553200  6.7485
1200553200  6.7487
1200553200  6.7375
1200553200  6.7348
1200553200  6.7346
1200510000  6.7371
1200510000  6.7380
1200596400  6.7506
1200596400  6.7830
1200596400  6.7812
1200596400  6.7786
1200639600  6.7836
1200639600  6.7554
1200639600  6.7506
1200639600  6.7526
1200639600  6.7513
1200639600  6.7527
1200596400  6.7380
1200596400  6.7392
1200682800  6.7390
1200682800  6.7394
1200682800  6.7366
1200682800  6.7372
1200726000  6.7385
1200726000  6.7402
1200726000  6.7413
1200726000  6.7419
1200726000  6.7408
1200726000  6.7397
1200682800  6.7394
1200682800  6.7387
1200769200  6.7401
1200769200  6.7393
1200769200  6.7385
1200769200  6.7394
1200819600  6.7375
1200819600  6.7373
1200819600  6.7355
1200819600  6.7355
1200819600  6.7381
1200819600  6.7377
1200776400  6.7370
1200862800  6.7375
1200862800  6.7428
1200862800  6.7453
1200862800  6.7417
1200862800  6.7428
1200906060  6.7417
1200906060  6.7451
1200906060  6.7433
1200906060  6.7443
1200906060  6.7427
1200906060  6.7460
1200862800  6.7481
1200949200  6.7483
1200949200  6.7476
1200949200  6.7538
1200949200  6.7575
1200949200  6.7609
1200992400  6.7580
1200992400  6.7575
1200992400  6.7587
1200992400  6.7625
1200992400  6.7590
1200992400  6.7610
1200949200  6.7603
1201035600  6.7591
1201035600  6.7622
1201035600  6.7605
1201035600  6.7581
1201035600  6.7690
1201078800  6.7706
1201078800  6.7707
1201078800  6.7807
1201078800  6.7713
1201078800  6.7616
1201078800  6.7684
1201035600  6.7628
1201122000  6.7625
1201122000  6.7628
1201122000  6.7623
1201122000  6.7654
1201122000  6.7628
1201165200  6.7651
1201165200  6.7700
1201165200  6.7663
1201165200  6.7681
1201165200  6.7665
1201165200  6.7689
1201208400  6.7629
1201208400  6.7624
1201208400  6.7634
1201208400  6.7633
1201208400  6.7627
1201251600  6.7644
1201251600  6.7614
1201251600  6.7634
1201251600  6.7642
1201251600  6.7644
1201251600  6.7637
1201208400  6.7647
1201294800  6.7666
1201294800  6.7682
1201294800  6.7680
1201294800  6.7693
1201294800  6.7684
1201345200  6.7671
1201345200  6.7657
1201345200  6.7659
1201345200  6.7672
1201345200  6.7666
1201345200  6.7672
1201345200  6.7668
1201388400  6.7672
1201388400  6.7666
1201388400  6.7663
1201388400  6.7672
1201388400  6.7672
1201388400  6.7648
1201431600  6.7659
1201431600  6.7664
1201431600  6.7673
1201431600  6.7689
1201431600  6.7673
1201431600  6.7666
1201474800  6.7670
1201474800  6.7690
1201474800  6.7687
1201474800  6.7699
1201474800  6.7704
1201474800  6.7680
1201518000  6.7717
1201518000  6.7717
1201518000  6.7737
1201518000  6.7700
1201518000  6.7726
1201518000  6.7720
1201561260  6.7705
1201561260  6.7721
1201561260  6.7699
1201561260  6.7642
1201561260  6.7690
1201561260  6.7088
1201604400  6.7099
1201604400  6.7103
1201604400  6.7109
1201604400  6.7113
1201604400  6.7099
1201604400  6.7106
1201647660  6.7117
1201647660  6.7119
1201647660  6.7093
1201647660  6.7171
1201647660  6.7180
1201647660  6.7187
1201690800  6.7219
1201690800  6.7256
1201690800  6.7249
1201690800  6.7259
1201690800  6.6930
1201690800  6.7117
1201734000  6.7221
1201734000  6.7109
1201734000  6.7100
1201734000  6.7053
1201734000  6.7038
1201734000  6.7085
1201777200  6.7156
1201777200  6.7164
1201777200  6.7191
1201777200  6.7222
1201777200  6.7244
1201777200  6.7258
1201820400  6.7231
1201820400  6.7231
1201820400  6.7225
1201820400  6.7228
1201820400  6.7270
1201820400  6.7314
1201863600  6.7312
1201863600  6.7301
1201863600  6.7296
1201863600  6.7280
1201863600  6.7336
1201906800  6.7329
1201906800  6.7366
1201906800  6.7433
1201906800  6.7422
1201906800  6.7335
1201906800  6.7361
1201950000  6.7333
1201950000  6.7349
1201950000  6.7328
1201950000  6.7373
1201950000  6.7199
1201950000  6.7204
1202036400  6.7180
1202036400  6.7202
1202036400  6.7194
1202036400  6.7209
1202036400  6.7201
1202036400  6.7185
1202036400  6.7179
1202036400  6.7168
1202036400  6.7200
1202036400  6.7193
1202036400  6.7202
1202036400  6.7199
1202079600  6.7190
1202079600  6.7183
1202079600  6.7165
1202079600  6.7169
1202079600  6.7168
1202079600  6.7159
1202122800  6.7150
1202122800  6.7149
1202122800  6.7169
1202122800  6.7156
1202122800  6.7162
1202122800  6.7150
1202166000  6.7167
1202166000  6.7192
1202166000  6.7196
1202166000  6.7204
1202166000  6.7197
1202166000  6.7199
1202209200  6.7197
1202209200  6.7206
1202209200  6.7179
1202209200  6.7202
1202209200  6.7246
1202209200  6.7219
1202259600  6.7216
1202259600  6.7215
1202259600  6.7193
1202259600  6.7205
1202259600  6.7201
1202259600  6.7177
1202259600  6.7166
1202216400  6.7169
1202216400  6.7222
1202216400  6.7235
1202216400  6.7259
1202216400  6.7268
1202346000  6.7263
1202346000  6.7259
1202346000  6.7256
1202346000  6.7268
1202346000  6.7262
1202346000  6.7243
1202346000  6.7224
1202302800  6.7277
1202302800  6.7283
1202302800  6.7292
1202302800  6.7243
1202302800  6.7249
1202389200  6.7213
1202432400  6.7248
1202432400  6.7257
1202432400  6.7234
1202432400  6.7288
1202432400  6.7289
1202432400  6.7279
1202389200  6.7247
1202389200  6.7261
1202389200  6.7281
1202389200  6.7258
1202389200  6.7325
1202475600  6.7283
1202518800  6.7287
1202518800  6.7293
1202518800  6.7288
1202518800  6.7292
1202518800  6.7291
1202518800  6.7283
1202475600  6.7292
1202475600  6.7269
1202475600  6.7262
1202475600  6.7275
1202475600  6.7334
1202562000  6.7296
1202605200  6.7286
1202605200  6.7289
1202605200  6.7308
1202605200  6.7335
1202605200  6.7314
1202605200  6.7315
1202562000  6.7309
1202562000  6.7306
1202562000  6.7283
1202562000  6.7279
1202562000  6.7286
1202648400  6.7299
1202691600  6.7297
1202691600  6.7316
1202691600  6.7294
1202691600  6.7293
1202691600  6.7288
1202691600  6.7282
1202655600  6.7315
1202655600  6.7328
1202655600  6.7165
1202655600  6.7296
1202655600  6.7308
1202742000  6.7299
1202742000  6.7319
1202785200  6.7354
1202785200  6.7334
1202785200  6.7299
1202785200  6.7306
1202785200  6.7294
1202785200  6.7249
1202742000  6.7330
1202742000  6.7322
1202742000  6.7314
1202742000  6.7332
1202828400  6.7367
1202828400  6.7379
1202871600  6.7363
1202871600  6.7372
1202871600  6.7354
1202871600  6.7376
1202871600  6.7362
1202871600  6.7388
1202828400  6.7403
1202828400  6.7406
1202828400  6.7400
1202828400  6.7376
1202914800  6.7409
1202914800  6.7431
1202958000  6.7416
1202958000  6.7429
1202958000  6.7525
1202958000  6.7427
1202958000  6.7417
1202958000  6.7474
1202914800  6.7415
1202914800  6.7392
1202914800  6.7368
1202914800  6.7363
1203001200  6.7373
1203001200  6.7376
1203044400  6.7362
1203044400  6.7352
1203044400  6.7355
1203044400  6.7346
1203044400  6.7374
1203044400  6.7361
1203001200  6.7374
1203001200  6.7414
1203001200  6.7420
1203001200  6.7426
1203087600  6.7437
1203087600  6.7440
1203130800  6.7411
1203130800  6.7444
1203130800  6.7419
1203130800  6.7395
1203130800  6.7393
1203130800  6.7381
1203087600  6.7377
1203087600  6.7380
1203087600  6.7375
1203087600  6.7377
1203174000  6.7377
1203174000  6.7356
1203224400  6.7380
1203224400  6.7383
1203224400  6.7401
1203224400  6.7372
1203224400  6.7385
1203224400  6.7366
1203224400  6.7371
1203181260  6.7358
1203181260  6.7346
1203181260  6.7336
1203267660  6.7323
1203267660  6.7331
1203310800  6.7343
1203310800  6.7339
1203310800  6.7337
1203310800  6.7301
1203310800  6.7306
1203310800  6.7345
1203267600  6.7337
1203267600  6.7381
1203267600  6.7390
1203354000  6.7388
1203354000  6.7395
1203397200  6.7442
1203397200  6.7459
1203397200  6.7445
1203397200  6.7443
1203397200  6.7435
1203397200  6.7416
1203354000  6.7417
1203354000  6.7468
1203354000  6.7405
1203440400  6.7385
1203440400  6.7388
1203440400  6.7374
1203483600  6.7379
1203483600  6.7403
1203483600  6.7380
1203483600  6.7385
1203483600  6.7508
1203483600  6.7375
1203440400  6.7373
1203440400  6.7365
1203440400  6.7366
1203526800  6.7341
1203526800  6.7354
1203526800  6.7395
1203570000  6.7395
1203570000  6.7355
1203570000  6.7355
1203570000  6.7378
1203570000  6.7422
1203570000  6.7431
1203526800  6.7417
1203526800  6.7406
1203526800  6.7395
1203613200  6.7400
1203613200  6.7394
1203613200  6.7361
1203656400  6.7408
1203656400  6.7388
1203656400  6.7363
1203656400  6.7344
1203656400  6.7371
1203656400  6.7411
1203613200  6.7407
1203613200  6.7411
1203613200  6.7379
1203699600  6.7391
1203699600  6.7404
1203699600  6.7387
1203742800  6.7425
1203742800  6.7421
1203742800  6.7422
1203742800  6.7435
1203742800  6.7431
1203742800  6.7402
1203706860  6.7405
1203706860  6.7415
1203706860  6.7435
1203793260  6.7418
1203793260  6.7415
1203793260  6.7386
1203793260  6.7427
1203836400  6.7443
1203836400  6.7437
1203836400  6.7453
1203836400  6.7471
1203836400  6.7463
1203836400  6.7464
1203793200  6.7437
1203793200  6.7424
1203879600  6.7427
1203879600  6.7408
1203879600  6.7421
1203879600  6.7425
1203922800  6.7434
1203922800  6.7417
1203922800  6.7416
1203922800  6.7403
1203922800  6.7441
1203922800  6.7494
1203879600  6.7481
1203879600  6.7522
1203966000  6.7542
1203966000  6.7559
1203966000  6.7602
1203966000  6.7588
1204009200  6.7599
1204009200  6.7628
1204009200  6.7616
1204009200  6.7639
1204009200  6.7552
1204009200  6.7543
1203966060  6.7443
1203966060  6.7488
1204052460  6.7505
1204052460  6.7521
1204052460  6.7523
1204052460  6.7511
1204095600  6.7517
1204095600  6.7536
1204095600  6.7566
1204095600  6.7562
1204095600  6.7536
1204095600  6.7539
1204052460  6.7521
1204052460  6.7506
1204138860  6.7512
1204138860  6.7519
1204138860  6.7510
1204138860  6.7526
1204182000  6.7507
1204182000  6.7449
1204182000  6.7521
1204182000  6.7528
1204182000  6.7558
1204182000  6.7538
1204138800  6.7552
1204138800  6.7585
1204225200  6.7557
1204225200  6.7459
1204225200  6.7558
1204225200  6.7591
1204268400  6.7633
1204268400  6.7665
1204268400  6.7647
1204268400  6.7618
1204268400  6.7639
1204268400  6.7574
1204282800  6.7578
1204282800  6.7532
1204318800  6.7573
1204318800  6.7584
1204318800  6.7611
1204318800  6.7611
1204318800  6.7595
1204362000  6.7607
1204362000  6.7607
1204362000  6.7606
1204362000  6.7625
1204362000  6.7627
1204362000  6.7619
1204318800  6.7615
1204405200  6.7606
1204405200  6.7630
1204405200  6.7644
1204405200  6.7644
1204448400  6.7618
1204448400  6.7620
1204448400  6.7630
1204448400  6.7633
1204448400  6.7642
1204448400  6.7616
1204405200  6.7635
1204491600  6.7626
1204491600  6.7606
1204491600  6.7622
1204491600  6.7634
1204491600  6.8870
1204534800  6.7621
1204534800  6.7614
1204534800  6.7543
1204534800  6.7658
1204534800  6.7635
1204534800  6.7632
1204491600  6.7681
1204578000  6.7668
1204578000  6.7601
1204578000  6.7528
1204578000  6.7515
1204578000  6.7522
1204621200  6.7522
1204621200  6.7536
1204621200  6.7652
1204621200  6.7656
1204621200  6.7684
1204621200  6.7596
1204578060  6.8002
1204664460  6.7635
1204664460  6.7652
1204664460  6.7665
1204664460  6.7676
1204664460  6.7702
1204707600  6.7729
1204707600  6.7739
1204707600  6.7728
1204707600  6.7727
1204707600  6.7734
1204707600  6.7648
1204671600  6.7731
1204758000  6.7729
1204758000  6.7736
1204758000  6.7667
1204758000  6.7699
1204758000  6.7721
1204758000  6.7710
1204801200  6.7718
1204801200  6.7697
1204801200  6.7704
1204801200  6.7722
1204801200  6.7739
1204801200  6.7744
1204844400  6.7703
1204844400  6.7716
1204844400  6.7693
1204844400  6.7696
1204844400  6.7729
1204844400  6.7684
1204887600  6.7661
1204887600  6.7657
1204887600  6.7657
1204887600  6.7645
1204887600  6.7632
1204887600  6.7639
1204930800  6.7616
1204930800  6.7625
1204930800  6.7620
1204930800  6.7638
1204930800  6.7636
1204930800  6.7626
1204974000  6.7624
1204974000  6.7622
1204974000  6.7629
1204974000  6.7634
1204974000  6.7629
1204974000  6.7634
1205017200  6.7630
1205017200  6.7644
1205017200  6.7633
1205017200  6.7622
1205060400  6.7612
1205060400  6.7609
1205060400  6.7632
1205060400  6.7639
1205060400  6.7630
1205060400  6.7635
1205103600  6.7610
1205103600  6.7641
1205103600  6.7637
1205103600  6.7668
1205103600  6.7642
1205103600  6.7646
1205146800  6.7623
1205146800  6.7549
1205146800  6.7557
1205146800  6.7566
1205146800  6.7550
1205146800  6.7534
1205190000  6.7525
1205190000  6.7510
1205190000  6.7510
1205190000  6.7526
1205190000  6.7514
1205190000  6.7540
1205233200  6.7582
1205233200  6.7594
1205233200  6.7600
1205233200  6.7543
1205233200  6.7542
1205233200  6.7544
1205283660  6.7540
1205283660  6.7547
1205283660  6.7548
1205283660  6.7514
1205283660  6.7539
1205283660  6.7523
1205283660  6.7527
1205240400  6.7542
1205240400  6.7527
1205240400  6.7488
1205240400  6.7526
1205370000  6.7526
1205370000  6.7454
1205370000  6.7439
1205370000  6.7450
1205370000  6.7459
1205370000  6.7450
1205370000  6.7463
1205326800  6.7443
1205326800  6.7388
1205326800  6.7360
1205326800  6.7339
1205326800  6.7350
1205413200  6.7345
1205456460  6.7340
1205456460  6.7373
1205456460  6.7381
1205456460  6.7323
1205456460  6.7502
1205413200  6.7452
1205413200  6.7409
1205413200  6.7449
1205413200  6.7430
1205413200  6.7469
1205499600  6.7447
1205542800  6.7405
1205542800  6.7390
1205542800  6.7426
1205542800  6.7473
1205542800  6.7474
1205542800  6.7477
1205499600  6.7500
1205499600  6.7503
1205499600  6.7494
1205499600  6.7488
1205586000  6.7500
1205629200  6.7515
1205629200  6.7502
1205629200  6.7483
1205629200  6.7473
1205629200  6.7486
1205629200  6.7473
1205586000  6.7502
1205586000  6.7507
1205586000  6.7476
1205586000  6.7493
1205586000  6.7504
1205672400  6.7493
1205722800  6.7481
1205722800  6.7490
1205722800  6.7459
1205722800  6.7477
1205722800  6.7485
1205722800  6.7482
1205679600  6.7483
1205679600  6.7475
1205679600  6.7527
1205679600  6.7535
1205766000  6.7540
1205766000  6.7537
1205809200  6.7531
1205809200  6.7566
1205809200  6.7557
1205809200  6.7534
1205809200  6.7576
1205809200  6.7568
1205766000  6.7512
1205766000  6.7540
1205766000  6.7525
1205852400  6.7533
1205852400  6.7549
1205895600  6.7543
1205895600  6.7534
1205895600  6.7542
1205895600  6.7555
1205895600  6.7523
1205895600  6.7512
1205852400  6.7576
1205852400  6.7586
1205852400  6.7481
1205852400  6.7586
1205938800  6.7577
1205938800  6.7582
1205982000  6.7575
1205982000  6.7539
1205982000  6.7523
1205982000  6.7498
1205982000  6.7506
1205938800  6.7552
1205938800  6.7539
1205938800  6.7540
1205938800  6.7512
1206025200  6.7505
1206025200  6.7520
1206068400  6.7503
1206068400  6.7550
1206068400  6.7582
1206068400  6.7640
1206025200  6.7571
1206025200  6.7632
1206025200  6.7672
1206025200  6.7667
1206111600  6.7682
1206111600  6.7674
1206154800  6.7623
1206154800  6.7676
1206154800  6.7676
1206154800  6.7685
1206154800  6.7701
1206154800  6.7702
1206118800  6.7621
1206118800  6.7676
1206118800  6.7694
1206248400  6.7674
1206205200  6.7669
1206205200  6.7658
1206205200  6.7675
1206291600  6.7650
1206291600  6.7668
1206334800  6.7655
1206334800  6.7659
1206334800  6.7669
1206334800  6.7664
1206334800  6.7629
1206291600  6.7643
1206291600  6.7655
1206291600  6.7689
1206378000  6.7695
1206378000  6.7665
1206378000  6.7647
1206421200  6.7689
1206421200  6.7677
1206421200  6.7704
1206421200  6.7747
1206414000  6.7732
1206414000  6.7726
1206500400  6.7722
1206500400  6.7746
1206500400  6.7769
1206500400  6.7741
1206500400  6.9413
1206500400  6.7722
1206500400  6.7594
1206500400  6.7590
1206565270  6.7254
1206572584  6.7329
1206579898  6.7314
1206587212  6.7342
1206594530  6.7325
1206601851  6.7342
1206609165  6.7333
1206616487  6.7360
1206623802  6.7333
1206631123  6.7364
1206638438  6.7345
1206645753  6.7334
1206653067  6.7325
1206660386  6.7359
1206667698  6.7338
1206675012  6.7301
1206682330  6.7298
1206689643  6.7320
1206696963  6.7380
1206704279  6.7316
1206711592  6.7355
1206718909  6.7364
1206726224  6.7360
1206733547  6.7272
1206740864  6.7379
1206748179  6.7380
1206755492  6.7363
1206762812  6.7347
1206770125  6.7366
1206777439  6.7369
1206784754  6.7338
1206792067  6.7366
1206799393  6.7350
1206803113  6.7365
1206814035  6.7342
1206821352  6.7345
1206828666  6.7403
1206835984  6.7392
1206843301  6.7361
1206850616  6.7365
1206857933  6.7369
1206865246  6.7366
1206872561  6.7367
1206879875  6.7333
1206887194  6.7375
1206894507  6.7359
1206901827  6.7308
1206909145  6.7292
1206916459  6.7308
1206923774  6.7283
1206931087  6.7318
1206938401  6.7338
1206945723  6.7364
1206953039  6.7364
1206960362  6.7339
1206967677  6.7314
1206974991  6.7321
1206982306  6.7297
1206989622  6.7260
1206996935  6.7281
1207004251  6.7292
1207011571  6.7325
1207018891  6.7299
1207026206  6.7283
1207033527  6.7301
1207040848  6.7263
1207048169  6.7227
1207055491  6.7241
1207062806  6.7246
1207070126  6.7252
1207077441  6.7253
1207084755  6.7233
1207092074  6.7191
1207099388  6.7166
1207106702  6.7163
1207114016  6.7168
1207121335  6.7143
1207128649  6.7097
1207135964  6.6973
1207143280  6.6972
1207150596  6.7124
1207157916  6.7151
1207165231  6.7157
1207172546  6.7166
1207179859  6.7173
1207187175  6.7183
1207194493  6.7198
1207201810  6.7169
1207209129  6.7202
1207216450  6.7212
1207223773  6.7194
1207231100  6.7189
1207238424  6.7161
1207245743  6.7251
1207253058  6.7253
1207260373  6.7247
1207267688  6.7238
1207275008  6.7239
1207282323  6.7215
1207289638  6.7248
1207296954  6.7269
1207304290  6.7241
1207311610  6.7173
1207318930  6.7189
1207326251  6.7247
1207333571  6.7224
1207340887  6.7232
1207348207  6.7262
1207355530  6.7226
1207362852  6.7217
1207370167  6.7234
1207377485  6.7228
1207384800  6.7187
1207392115  6.7242
1207399430  6.7219
1207406745  6.7211
1207414060  6.7208
1207421375  6.7218
1207428689  6.7333
1207436003  6.7254
1207443318  6.7225
1207450633  6.7255
1207457947  6.7226
1207465269  6.7230
1207472589  6.7239
1207479905  6.7265
1207487221  6.7272
1207494542  6.7273
1207501863  6.7278
1207509181  6.7237
1207516501  6.7311
1207523820  6.7271
1207531134  6.7253
1207538449  6.7247
1207545764  6.7238
1207553086  6.7264
1207560407  6.7244
1207567723  6.7252
1207575045  6.7240
1207582364  6.7244
1207589680  6.7274
1207596998  6.7267
1207604313  6.7262
1207611627  6.7283
1207618947  6.7311
1207626262  6.7320
1207633577  6.7358
1207640899  6.7379
1207648219  6.7415
1207655540  6.7360
1207662861  6.7432
1207670179  6.7431
1207677500  6.7442
1207684816  6.7418
1207692133  6.7476
1207699448  6.7425
1207706763  6.7414
1207714078  6.7397
1207721396  6.7373
1207728712  6.7439
1207736032  6.7483
1207743348  6.7433
1207750664  6.7424
1207757979  6.7441
1207765294  6.7364
1207772609  6.7447
1207779925  6.7485
1207787247  6.7487
1207794562  6.7454
1207801881  6.7478
1207809203  6.7483
1207816520  6.7487
1207823836  6.7521
1207831158  6.7462
1207838479  6.7474
1207845793  6.7472
1207853111  6.7445
1207860431  6.7473
1207867743  6.7420
1207875055  6.7414
1207882368  6.7410
1207889686  6.7410
1207896999  6.7406
1207904317  6.7410
1207911633  6.7391
1207918947  6.7407
1207926260  6.7400
1207933572  6.7412
1207940895  6.7418
1207948208  6.7399
1207955520  6.7396
1207962833  6.7422
1207970150  6.7381
1207977464  6.7386
1207984779  6.7399
1207992096  6.7386
1207999411  6.7399
1208006724  6.7400
1208014036  6.7395
1208021355  6.7399
1208028671  6.7371
1208035984  6.7375
1208043296  6.7384
1208050614  6.7378
1208057928  6.7379
1208065241  6.7382
1208072554  6.7387
1208079867  6.7402
1208087180  6.7396
1208094494  6.7398
1208101808  6.7422
1208109121  6.7408
1208116433  6.7406
1208123746  6.7396
1208131059  6.7411
1208138371  6.7403
1208145686  6.7402
1208153013  6.7412
1208160332  6.7442
1208167645  6.7437
1208174964  6.7436
1208182281  6.7433
1208189594  6.7389
1208196913  6.7401
1208204227  6.7403
1208211541  6.7420
1208218854  6.7442
1208226166  6.7460
1208233484  6.7455
1208240798  6.7510
1208248114  6.7401
1208255429  6.7394
1208262743  6.7450
1208270056  6.7474
1208277368  6.7452
1208284681  6.7410
1208291994  6.7447
1208299308  6.7442
1208306621  6.7455
1208313935  6.7427
1208321255  6.7439
1208328569  6.7408
1208335889  6.7369
1208343204  6.7396
1208350524  6.7407
1208357843  6.7402
1208365162  6.7424
1208372476  6.7457
1208379796  6.7385
1208387109  6.7410
1208394422  6.7416
1208401742  6.7435
1208409062  6.7394
1208416380  6.7418
1208423696  6.7402
1208431011  6.7396
1208438325  6.7395
1208445638  6.7472
1208452952  6.7399
1208460278  6.7426
1208467594  6.7410
1208474913  6.7394
1208482229  6.7395
1208489546  6.7395
1208496859  6.7390
1208504170  6.7411
1208511483  6.7394
1208518796  6.7395
1208526109  6.7363
1208533419  6.7355
1208540738  6.7412
1208548049  6.7383
1208555364  6.7425
1208562683  6.7397
1208569996  6.7420
1208577310  6.7415
1208584623  6.7422
1208591937  6.7435
1208599257  6.7427
1208606571  6.7430
1208613890  6.7432
1208621206  6.7392
1208628521  6.7385
1208635835  6.7433
1208643149  6.7438
1208650464  6.7445
1208657778  6.7422
1208665092  6.7432
1208672407  6.7423
1208679727  6.7469
1208687048  6.7431
1208694364  6.7425
1208701679  6.7443
1208708996  6.7433
1208716314  6.7391
1208723635  6.7423
1208730950  6.7428
1208738264  6.7432
1208745588  6.7470
1208752901  6.7433
1208760215  6.7459
1208767536  6.7453
1208774858  6.7487
1208782172  6.7493
1208789489  6.7479
1208796802  6.7501
1208804115  6.7486
1208811437  6.7453
1208818751  6.7462
1208826065  6.7461
1208833380  6.7494
1208840696  6.7481
1208848012  6.7511
1208855326  6.7504
1208862640  6.7528
1208869955  6.7462
1208877268  6.7363
1208884587  6.7526
1208891907  6.7505
1208899225  6.7449
1208906539  6.7467
1208913857  6.7490
1208921171  6.7768
1208928493  6.7793
1208935814  6.7762
1208943134  6.7883
1208950447  6.7631
1208957761  6.7745
1208965081  6.7772
1208972406  6.7770
1208979720  6.7787
1208987040  6.7797
1208994361  6.7839
1209001676  6.7844
1209008989  6.7832
1209016309  6.7869
1209023630  6.7915
1209030944  6.7819
1209038266  6.7839
1209045587  6.7824
1209052903  6.7789
1209060224  6.7848
1209067543  6.7817
1209074857  6.7830
1209082178  6.7841
1209089492  6.7863
1209096810  6.7799
1209104133  6.7833
1209111453  6.7810
1209118768  6.7915
1209126083  6.7852
1209133397  6.7789
1209140711  6.7782
1209148028  6.7804
1209155341  6.7795
1209162659  6.7801
1209169980  6.7786
1209177293  6.7751
1209184607  6.7747
1209191922  6.7751
1209199236  6.7731
1209206563  6.7727
1209213884  6.7776
1209221204  6.7776
1209228526  6.7667
1209235840  6.7744
1209251059  6.7724
1209258425  6.7731
1209265742  6.7725
1209273060  6.7737
1209280379  6.7723
1209287699  6.7719
1209295019  6.7717
1209302333  6.7708
1209309648  6.7750
1209316961  6.7701
1209324283  6.7688
1209331597  6.7707
1209338921  6.7709
1209346242  6.7708
1209353558  6.7760
1209360874  6.7793
1209368196  6.7779
1209375509  6.7768
1209382831  6.7735
1209390148  6.7653
1209397462  6.7706
1209404776  6.7711
1209602345  6.7706
1209609664  6.7723
1209616978  6.7666
1209624298  6.7695
1209631616  6.7704
1209638936  6.7715
1209646251  6.7720
1209653572  6.7756
1209660887  6.7731
1209668203  6.7766
1209675524  6.7740
1209682838  6.7745
1209690153  6.7792
1209697467  6.7771
1209704781  6.7760
1209712096  6.7800
1209719411  6.7731
1209726725  6.7762
1209734041  6.7780
1209741355  6.7754
1209748670  6.7768
1209755985  6.7797
1209763307  6.7796
1209770621  6.7809
1209777943  6.7826
1209785257  6.7818
1209792574  6.7789
1209799894  6.7765
1209807216  6.7788
1209814533  6.7794
1209821850  6.7790
1209829171  6.7767
1209836491  6.7772
1209843805  6.7761
1209851126  6.7767
1209858446  6.7751
1209865761  6.7766
1209873076  6.7779
1209880398  6.7762
1209887717  6.7758
1209895031  6.7759
1209902347  6.7774
1209909674  6.7773
1209916989  6.7765
1209924311  6.7758
1209931630  6.7777
1209938951  6.7770
1209946268  6.7740
1209953583  6.7741
1209960902  6.7745
1209968221  6.7777
1209975536  6.7777
1209982850  6.7813
1210000656  6.7785
1210007962  6.7778
1210015273  6.7784
1210022583  6.7738
1210029891  6.7743
1210037198  6.7739
1210044506  6.7739
1210051814  6.7703
1210059122  6.7716
1210066433  6.7701
1210073744  6.7788
1210081068  6.7712
1210088391  6.7647
1210095705  6.7669
1210103022  6.7675
1210110335  6.7626
1210117652  6.7691
1210124971  6.7672
1210132282  6.7670
1210139594  6.7697
1210146907  6.7669
1210154229  6.7632
1210161550  6.7636
1210168862  6.7614
1210176175  6.7583
1210183489  6.7614
1210190802  6.7618
1210198121  6.7615
1210205440  6.7620
1210212758  6.7637
1210220076  6.7608
1210227390  6.7613
1210234710  6.7602
1210242029  6.7655
1210249342  6.7667
1210256657  6.7619
1210263973  6.7618
1210271287  6.7618
1210278605  6.7636
1210285927  6.7644
1210293244  6.7648
1210300559  6.7647
1210307875  6.7583
1210315189  6.7558
1210322507  6.7624
1210329821  6.7623
1210337142  6.7606
1210344460  6.7580
1210351773  6.7787
1210359093  6.7845
1210366413  6.7867
1210373726  6.7852
1210388358  6.7841
1210395672  6.7899
1210402986  6.7853
1210410300  6.7873
1210417621  6.7676
1210424942  6.7665
1210432255  6.7683
1210439578  6.7651
1210446895  6.7669
1210454211  6.7680
1210461525  6.7656
1210468840  6.7663
1210476154  6.7680
1210483469  6.7685
1210490789  6.7677
1210498102  6.7661
1210505424  6.7672
1210512742  6.7658
1210520055  6.7663
1210527368  6.7662
1210534681  6.7683
1210541993  6.7676
1210549313  6.7651
1210556635  6.7660
1210563948  6.7653
1210571268  6.7687
1210578581  6.7722
1210585895  6.7741
1210593214  6.7707
1210600527  6.7723
1210607840  6.7681
1210615156  6.7697
1210622470  6.7732
1210629789  6.7693
1210637109  6.7712
1210644429  6.7709
1210651746  6.7817
1210659067  6.7860
1210666388  6.7808
1210673710  6.7835
1210681029  6.7830
1210688345  6.7810
1210695660  6.7854
1210702974  6.7805
1210710287  6.7792
1210717609  6.7845
1210724922  6.7739
1210732239  6.7811
1210739552  6.7822
1210746873  6.7833
1210754193  6.7781
1210761508  6.7779
1210768822  6.7811
1210776136  6.7779
1210783450  6.7786
1210790764  6.7762
1210798081  6.7742
1210805396  6.7760
1210812710  6.7751
1210820024  6.7786
1210827339  6.7790
1210834653  6.7818
1210841968  6.7761
1210849282  6.7801
1210856602  6.7798
1210863923  6.7803
1210871244  6.7778
1210878565  6.7790
1210885886  6.7789
1210893200  6.7797
1210900514  6.7790
1210907832  6.7804
1210915146  6.7808
1210922469  6.7805
1210929783  6.7809
1210937105  6.7718
1210944426  6.7771
1210951741  6.7785
1210959056  6.7786
1210966370  6.7787
1210973683  6.7783
1210980996  6.7777
1210988310  6.7793
1210995628  6.7769
1211002951  6.7767
1211010268  6.7787
1211017583  6.7785
1211024906  6.7782
1211032230  6.7783
1211039555  6.7799
1211046870  6.7816
1211054183  6.7796
1211061497  6.7777
1211068818  6.7769
1211076133  6.7773
1211083445  6.7781
1211090768  6.7803
1211098082  6.7782
1211105397  6.7729
1211112711  6.7718
1211120025  6.7717
1211127340  6.7872
1211134655  6.7857
1211141969  6.7817
1211149290  6.7811
1211156604  6.7849
1211163917  6.7856
1211171236  6.7835
1211178551  6.7848
1211185869  6.7870
1211193191  6.7839
1211208086  6.7934
1211215396  6.7997
1211222714  6.7945
1211230024  6.7921
1211237334  6.7925
1211244651  6.7955
1211251963  6.7942
1211259273  6.7679
1211266584  6.7952
1211273901  6.7978
1211281220  6.7977
1211288534  6.7981
1211295844  6.7976
1211303156  6.8081
1211310473  6.8087
1211317791  6.8056
1211325102  6.8059
1211332412  6.8012
1211339727  6.8013
1211347045  6.8001
1211354356  6.8011
1211361674  6.7959
1211368990  6.8015
1211376304  6.7996
1211383619  6.8117
1211390931  6.8090
1211398249  6.8100
1211405563  6.8061
1211412877  6.8073
1211420190  6.8069
1211427503  6.8065
1211434817  6.8054
1211442130  6.8066
1211449443  6.8027
1211456765  6.8105
1211464084  6.8145
1211471397  6.8126
1211478710  6.8147
1211486025  6.8206
1211493337  6.8210
1211500659  6.8216
1211507978  6.8216
1211515299  6.8221
1211522630  6.8166
1211529943  6.8182
1211537264  6.8157
1211544582  6.8177
1211551896  6.8123
1211559212  6.8191
1211566527  6.8194
1211573840  6.8264
1211581153  6.8175
1211588466  6.8219
1211595779  6.8264
1211603092  6.8244
1211610407  6.8255
1211617720  6.8262
1211625037  6.8264
1211632356  6.8285
1211639670  6.8275
1211646984  6.8179
1211654297  6.8256
1211661613  6.8275
1211668926  6.8226
1211676247  6.8225
1211683565  6.8224
1211690879  6.8177
1211698194  6.8231
1211705515  6.8265
1211712837  6.8252
1211720151  6.8225
1211727470  6.8249
1211734792  6.8255
1211742107  6.8236
1211749421  6.8248
1211756735  6.8235
1211764056  6.8268
1211771376  6.8233
1211778689  6.8253
1211786006  6.8233
1211793319  6.8238
1211800634  6.8242
1211807948  6.8208
1211815264  6.8255
1211822583  6.8246
1211829897  6.8247
1211837211  6.8263
1211844525  6.8237
1211851847  6.8256
1211859166  6.8229
1211866480  6.8268
1211873793  6.8300
1211881106  6.8244
1211888425  6.8247
1211895747  6.8242
1211903061  6.8294
1211910377  6.8296
1211917697  6.8317
1211925013  6.8329
1211932334  6.8354
1211939647  6.8303
1211946969  6.8333
1211954289  6.8358
1211961611  6.8333
1211968930  6.8334
1211976244  6.8221
1211983565  6.8215
1211990879  6.8257
1211998200  6.8221
1212005514  6.8241
1212012827  6.8243
1212020143  6.8251
1212027462  6.8208
1212034773  6.8277
1212283534  6.7892
1212290850  6.7862
1212298168  6.7912
1212305493  6.7919
1212312813  6.7901
1212320134  6.7931
1212327448  6.7900
1212334763  6.7885
1212342077  6.7864
1212349394  6.7890
1212356709  6.7921
1212364027  6.7907
1212371340  6.7889
1212378660  6.7890
1212385973  6.7864
1212393288  6.7935
1212400601  6.7931
1212407916  6.7927
1212415231  6.7890
1212422545  6.7996
1212429859  6.8029
1212437179  6.7982
1212444497  6.7994
1212451812  6.8014
1212459126  6.7989
1212466441  6.7994
1212473756  6.7970
1212481070  6.8004
1212488388  6.7980
1212495708  6.8004
1212503030  6.7974
1212510343  6.8032
1212517660  6.8182
1212524974  6.8023
1212532294  6.7987
1212539614  6.8007
1212546931  6.7954
1212554246  6.7977
1212561565  6.7982
1212570373  6.8213
1212577592  6.7990
1212584901  6.7940
1212592213  6.7974
1212606840  6.7939
1212614157  6.8017
1212621471  6.8019
1212628789  6.7997
1212636103  6.8032
1212643415  6.7990
1212650726  6.8035
1212658039  6.7997
1212665359  6.8014
1212672674  6.8038
1212679983  6.8017
1212687295  6.7988
1212694607  6.8010
1212701918  6.8035
1212709228  6.8008
1212716538  6.7987
1212723847  6.7983
1212731158  6.8029
1212738470  6.7998
1212745780  6.7987
1212753096  6.8004
1212760406  6.7981
1212767724  6.7994
1212775035  6.7974
1212782346  6.8006
1212789657  6.8004
1212796972  6.7997
1212804283  6.8004
1212811593  6.7994
1212818907  6.7980
1212826220  6.8019
1212833533  6.7990
1212840846  6.8000
1212848160  6.8028
1212855484  6.8016
1212862797  6.8014
1212870110  6.8004
1212877423  6.7992
1212884740  6.7976
1212892054  6.8004
1212899381  6.7997
1212906702  6.8006
1212914021  6.7994
1212921340  6.8011
1212928658  6.7967
1212935974  6.8017
1212943289  6.8015
1212950608  6.7999
1212957922  6.7992
1212965235  6.7988
1212972549  6.7987
1212979862  6.7988
1212987188  6.7989
1212994502  6.8005
1213001820  6.7979
1213009135  6.8006
1213016449  6.7948
1213023762  6.7964
1213031077  6.8005
1213038396  6.7992
1213045709  6.8031
1213053022  6.8035
1213060336  6.8477
1213067651  6.8486
1213074972  6.8533
1213082292  6.8557
1213089601  6.8501
1213096917  6.8485
1213104231  6.8494
1213111544  6.8361
1213118866  6.8414
1213126178  6.8415
1213133495  6.8405
1213140813  6.8448
1213148127  6.8420
1213155438  6.8431
1213162749  6.8388
1213170065  6.8428
1213177386  6.8402
1213184703  6.8355
1213192023  6.8376
1213199337  6.8343
1213206658  6.8390
1213213972  6.8340
1213221287  6.8359
1213228600  6.8345
1213235915  6.8324
1213243230  6.8314
1213250548  6.8329
1213257862  6.8302
1213265177  6.8354
1213272491  6.8343
1213279805  6.8364
1213287127  6.8364
1213294441  6.8366
1213301756  6.8419
1213309071  6.8444
1213316386  6.8424
1213323700  6.8425
1213331014  6.8446
1213338336  6.8537
1213345650  6.8530
1213352969  6.8532
1213360290  6.8474
1213367608  6.8551
1213374925  6.8554
1213382246  6.8560
1213389561  6.8557
1213396884  6.8568
1213404201  6.8550
1213411518  6.8601
1213418834  6.8575
1213426148  6.8580
1213433463  6.8582
1213440778  6.8586
1213448092  6.8585
1213455406  6.8572
1213462720  6.8541
1213470035  6.8556
1213477355  6.8566
1213484673  6.8570
1213491987  6.8542
1213499303  6.8577
1213506617  6.8566
1213513934  6.8579
1213521249  6.8586
1213528564  6.8614
1213535880  6.8562
1213543194  6.8577
1213550508  6.8582
1213557822  6.8532
1213565135  6.8548
1213572458  6.8580
1213579774  6.8578
1213587095  6.8607
1213594409  6.8551
1213601731  6.8569
1213609046  6.8546
1213616369  6.8585
1213623683  6.8550
1213630999  6.8605
1213638314  6.8592
1213645635  6.8645
1213652949  6.8633
1213690774  6.8592
1213698086  6.8610
1213705412  6.8622
1213712724  6.8626
1213720037  6.8707
1213727354  6.8639
1213734674  6.8666
1213741986  6.8651
1213749299  6.8507
1213756612  6.8485
1213763934  6.8577
1213771254  6.8497
1213778573  6.8456
1213785886  6.8484
1213793205  6.8455
1213800522  6.8468
1213807842  6.8467
1213815159  6.8467
1213822472  6.8461
1213829788  6.8419
1213837101  6.8429
1213844419  6.8451
1213851735  6.8451
1213859048  6.8473
1213866359  6.8472
1213873679  6.8468
1213880996  6.8461
1213888305  6.8463
1213895615  6.8494
1213902926  6.8493
1213910243  6.8651
1213917553  6.8650
1213924863  6.8618
1213932172  6.8619
1213939482  6.8738
1213946794  6.8775
1213954104  6.8758
1213961416  6.8752
1213968730  6.8762
1213976041  6.8760
1213983352  6.8760
1213990668  6.8729
1213997977  6.8723
1214005287  6.8739
1214012597  6.8699
1214019914  6.8769
1214027229  6.8773
1214034538  6.8787
1214041849  6.8782
1214049163  6.8811
1214056481  6.8805
1214063792  6.8794
1214071110  6.8792
1214078421  6.8806
1214085733  6.8801
1214093042  6.8813
1214100353  6.8858
1214107662  6.8821
1214114974  6.8828
1214122288  6.8884
1214129601  6.8850
1214136915  6.8850
1214144227  6.8803
1214151536  6.8871
1214158851  6.8826
1214166161  6.8786
1214173481  6.8776
1214180794  6.8797
1214188104  6.8807
1214195420  6.8815
1214202736  6.8830
1214210047  6.8820
1214217358  6.8815
1214225682  6.8886
1214232931  6.8848
1214240244  6.8839
1214247560  6.8853
1214254869  6.8833
1214262184  6.8857
1214269495  6.8861
1214276811  6.8857
1214284120  6.8867
1214291429  6.8848
1214298738  6.8867
1214306047  6.8839
1214313358  6.8833
1214320670  6.8885
1214327977  6.8814
1214335293  6.8810
1214342603  6.8748
1214349911  6.8735
1214357219  6.8716
1214364527  6.8735
1214371837  6.8745
1214379151  6.8731
1214386459  6.8725
1214393768  6.8771
1214401075  6.8759
1214408384  6.8860
1214415691  6.8848
1214422999  6.8838
1214430308  6.8840
1214437621  6.8834
1214444930  6.8836
1214452246  6.8828
1214459556  6.8847
1214466862  6.8833
1214474171  6.8860
1214481476  6.8869
1214488781  6.8924
1214496093  6.8854
1214503397  6.8863
1214510703  6.8890
1214518009  6.8911
1214525315  6.8846
1214532619  6.8868
1214539925  6.8856
1214547232  6.8808
1214554538  6.8860
1214561880  6.8888
1214569185  6.8866
1214576493  6.8856
1214583806  6.8884
1214591112  6.8874
1214598419  6.8894
1214605724  6.8887
1214613033  6.8882
1214620342  6.8885
1214627648  6.8871
1214634955  6.8954
1214642262  6.8935
1214649573  6.8896
1214656880  6.8864
1214664186  6.8857
1214876135  6.8939
1214883444  6.8931
1214890753  6.8935
1214898060  6.8912
1214905365  6.8921
1214912672  6.8899
1214919979  6.8919
1214927285  6.8915
1214934592  6.8927
1214941904  6.8932
1214949215  6.8802
1214956522  6.8753
1214963829  6.8761
1214971134  6.8762
1214978446  6.8766
1214985754  6.8722
1214993061  6.8735
1215000368  6.8773
1215007675  6.8746
1215014983  6.8792
1215022288  6.8792
1215029600  6.8710
1215037425  6.8676
1215044730  6.8577
1215059344  6.8741
1215066653  6.8728
1215073965  6.8729
1215081277  6.8745
1215088586  6.8731
1215095892  6.8679
1215103201  6.8737
1215110507  6.8846
1215117817  6.8795
1215125125  6.8754
1215132433  6.8708
1215139741  6.8733
1215147049  6.8670
1215154361  6.8731
1215161671  6.8705
1215168988  6.8718
1215176295  6.8745
1215183606  6.8800
1215190919  6.8791
1215198228  6.8783
1215205538  6.8866
1215212852  6.8804
1215220163  6.8799
1215227474  6.8797
1215234784  6.8799
1215242094  6.8800
1215249406  6.8794
1215256722  6.8774
1215264031  6.8770
1215271340  6.8812
1215278648  6.8792
1215285957  6.8819
1215293266  6.8785
1215300575  6.8793
1215307887  6.8807
1215315196  6.8791
1215322506  6.8785
1215329814  6.8823
1215337123  6.8844
1215344432  6.8769
1215351740  6.8758
1215359055  6.8779
1215366365  6.8781
1215373675  6.8794
1215380984  6.8798
1215388293  6.8766
1215395602  6.8772
1215402917  6.8788
1215410227  6.8774
1215417534  6.8824
1215424844  6.8754
1215432153  6.8752
1215439463  6.8750
1215446775  6.8743
1215454086  6.8724
1215461397  6.8769
1215468709  6.8788
1215476020  6.8784
1215483332  6.8775
1215490645  6.8785
1215497959  6.8828
1215505278  6.8788
1215512594  6.8798
1215519905  6.8840
1215527222  6.8863
1215534534  6.8815
1215541848  6.8806
1215549164  6.8808
1215556475  6.8827
1215563788  6.8843
1215571099  6.8848
1215578416  6.8815
1215585734  6.8798
1215593049  6.8819
1215600363  6.8806
1215607675  6.8765
1215614988  6.8817
1215622301  6.8809
1215629615  6.8779
1215636928  6.8820
1215644241  6.8826
1215651553  6.8825
1215658870  6.8826
1215666187  6.8801
1215673509  6.8797
1215680822  6.8783
1215688135  6.8800
1215695454  6.8772
1215702776  6.8774
1215710093  6.8754
1215717409  6.8715
1215724732  6.8703
1215732048  6.8724
1215739368  6.8784
1215746683  6.8787
1215753998  6.8872
1215761309  6.8819
1215768626  6.8749
1215775944  6.8820
1215783258  6.8740
1215790574  6.8721
1215797890  6.8560
1215805206  6.8705
1215812521  6.8789
1215819837  6.8744
1215827157  6.8794
1215834479  6.8793
1215841795  6.8806
1215849116  6.8743
1215856430  6.8753
1215863751  6.8728
1215871066  6.8757
1215878384  6.8759
1215885701  6.8725
1215893023  6.8740
1215900338  6.8730
1215907655  6.8738
1215914972  6.8748
1215922287  6.8731
1215929603  6.8752
1215936920  6.8743
1215944275  6.8729
1215951592  6.8746
1215958906  6.8743
1215966222  6.8722
1215973542  6.8747
1215980858  6.8739
1215988173  6.8747
1215995494  6.8764
1216002818  6.8734
1216010140  6.8732
1216017463  6.8705
1216024784  6.8699
1216032101  6.8693
1216039416  6.8726
1216046738  6.8735
1216054056  6.8731
1216061372  6.8640
1216068688  6.8680
1216076003  6.8685
1216083320  6.8732
1216090635  6.8729
1216097951  6.8699
1216105272  6.8710
1216112594  6.8714
1216119914  6.8739
1216127237  6.8760
1216134559  6.8727
1216141884  6.8777
1216149200  6.8722
1216156518  6.8744
1216163843  6.8725
1216171158  6.8748
1216178475  6.8724
1216185798  6.8709
1216193115  6.8722
1216200437  6.8731
1216207760  6.8723
1216215080  6.8697
1216222397  6.8681
1216229721  6.8736
1216237044  6.8702
1216244368  6.8669
1216251688  6.8673
1216259011  6.8671
1216266327  6.8677
1216273650  6.8683
1216280966  6.8654
1216288283  6.8645
1216295599  6.8636
1216302924  6.8657
1216310240  6.8656
1216317556  6.8664
1216324873  6.8662
1216332197  6.8659
1216339520  6.8640
1216346838  6.8611
1216354157  6.8575
1216361474  6.8618
1216368798  6.8661
1216376117  6.8627
1216383435  6.8645
1216390758  6.8656
1216398074  6.8617
1216405397  6.8645
1216412713  6.8612
1216420029  6.8632
1216427345  6.8616
1216434667  6.8617
1216441984  6.8626
1216449309  6.8639
1216456633  6.8646
1216463950  6.8663
1216471275  6.8774
1216478600  6.8772
1216485924  6.8643
1216493240  6.8667
1216500556  6.8644
1216507879  6.8548
1216515203  6.8525
1216522519  6.8501
1216529838  6.8468
1216537164  6.8473
1216544480  6.8509
1216551798  6.8519
1216559114  6.8525
1216566438  6.8500
1216573760  6.8515
1216581076  6.8514
1216588394  6.8498
1216595711  6.8503
1216603028  6.8507
1216610344  6.8522
1216617664  6.8513
1216624986  6.8532
1216632302  6.8500
1216639620  6.8528
1216646940  6.8544
1216654260  6.8538
1216661577  6.8535
1216676219  6.8551
1216683538  6.8568
1216690862  6.8585
1216698178  6.8594
1216705499  6.8433
1216712822  6.8411
1216720145  6.8428
1216727462  6.8415
1216734780  6.8404
1216742097  6.8529
1216749414  6.8524
1216756732  6.8504
1216764049  6.8508
1216771367  6.8511
1216778691  6.8498
1216786016  6.8504
1216793340  6.8555
1216800666  6.8513
1216807987  6.8666
1216815309  6.8584
1216822627  6.8585
1216829940  6.8554
1216837254  6.8551
1216844575  6.8554
1216851890  6.8557
1216859203  6.8454
1216866520  6.8479
1216873840  6.8468
1216881158  6.8480
1216888476  6.8530
1216895794  6.8505
1216903110  6.8492
1216917745  6.8502
1216925065  6.8519
1216932383  6.8500
1216939700  6.8523
1216947024  6.8521
1216954342  6.8528
1216961667  6.8519
1216968988  6.8511
1216976306  6.8498
1216983624  6.8542
1216990950  6.8552
1216998266  6.8559
1217005583  6.8455
1217012900  6.8526
1217020217  6.8482
1217027536  6.8482
1217034851  6.8490
1217042166  6.8494
1217049489  6.8474
1217056804  6.8480
1217064124  6.8495
1217071441  6.8487
1217078763  6.8468
1217086077  6.8484
1217093394  6.8475
1217100715  6.8384
1217108032  6.8505
1217115345  6.8512
1217122663  6.8519
1217129985  6.8518
1217137307  6.8497
1217144621  6.8497
1217151937  6.8539
1217159252  6.8537
1217166568  6.8510
1217173884  6.8512
1217181206  6.8526
1217188521  6.8541
1217195836  6.8529
1217203150  6.8573
1217210473  6.8543
1217217793  6.8541
1217225143  6.8556
1217232458  6.8546
1217239772  6.8555
1217247092  6.8555
1217254407  6.8557
1217261723  6.8568
1217269044  6.8551
1217276359  6.8547
1217283677  6.8595
1217290995  6.8571
1217554542  6.8595
1217561865  6.8585
1217569189  6.8577
1217576507  6.8562
1217583830  6.8579
1217591149  6.8578
1217598468  6.8566
1217605782  6.8547
1217613100  6.8531
1217620417  6.8516
1217627735  6.8509
1217635058  6.8529
1217642377  6.8508
1217649696  6.8505
1217657034  6.8504
1217664354  6.8525
1217671677  6.8526
1217678995  6.8189
1217686313  6.8185
1217693639  6.8163
1217700958  6.8159
1217708277  6.8175
1217715601  6.8164
1217722918  6.8157
1217730241  6.8162
1217737559  6.8145
1217744882  6.8169
1217752205  6.8159
1217759524  6.8153
1217766842  6.8155
1217774161  6.8165
1217781479  6.8112
1217788798  6.8120
1217796116  6.8125
1217803435  6.8145
1217810754  6.8128
1217818072  6.8098
1217825391  6.8165
1217832709  6.7789
1217840034  6.8132
1217847352  6.8119
1217854670  6.8141
1217861988  6.8140
1217869312  6.8156
1217876638  6.8175
1217883955  6.8149
1217891273  6.8172
1217898596  6.8177
1217905915  6.8140
1217913240  6.8173
1217920558  6.8209
1217927876  6.8155
1217935200  6.8174
1217942517  6.8184
1217949835  6.8192
1217964470  6.8173
1217971787  6.8181
1217979111  6.8184
1217986430  6.8146
1217993756  6.8184
1218001076  6.8155
1218008399  6.8085
1218015718  6.8080
1218023036  6.8098
1218030355  6.8067
1218037674  6.8090
1218044993  6.8086
1218052311  6.8107
1218059636  6.8091
1218066961  6.8100
1218074280  6.8094
1218081599  6.8066
1218088924  6.8013
1218096246  6.8074
1218103565  6.8079
1218110883  6.8058
1218118202  6.8049
1218125525  6.8075
1218132844  6.8038
1218140164  6.8074
1218147489  6.8049
1218154813  6.8039
1218162137  6.8049
1218169460  6.8007
1218176785  6.7967
1217298313  6.8567
1217305630  6.8416
1217312949  6.8403
1217320271  6.8418
1217327591  6.8463
1217334916  6.8583
1217342242  6.8587
1217349559  6.8586
1217356877  6.8590
1217364202  6.8588
1217371528  6.8597
1217378847  6.8578
1217386165  6.8562
1217393484  6.8553
1217400810  6.8594
1217408129  6.8559
1217415448  6.8545
1218184111  6.7991
1218191433  6.7991
1218198752  6.8067
1218213395  6.8048
1218220715  6.8053
1218228035  6.8073
1218235362  6.8061
1218242680  6.8089
1218249996  6.8049
1218257318  6.8069
1218206077  6.8088
1218279275  6.8107
1218286592  6.8087
1218293908  6.8067
1218301224  6.8055
1218308541  6.8048
1218315859  6.8050
1218323182  6.8060
1218271952  6.8084
1218337819  6.8004
1218345137  6.8042
1218352454  6.8059
1218359772  6.8067
1218367096  6.8067
1218374421  6.8066
1218381747  6.8072
1218389072  6.8115
1218396395  6.8075
1218403711  6.8086
1218411031  6.8093
1218418347  6.8088
1218425665  6.8094
1218432982  6.8086
1218440298  6.8089
1218447614  6.8069
1218454931  6.7901
1218462247  6.8089
1218476887  6.8155
1218484207  6.8184
1218491522  6.8201
1218498840  6.8200
1218506160  6.8240
1218513479  6.8316
1218520793  6.8183
1218528125  6.8168
1218535439  6.8280
1218542753  6.8281
1218550071  6.8268
1218557385  6.8262
1218564698  6.8227
1218576411  6.8260
1218583725  6.8247
1218591047  6.8220
1218598361  6.8209
1218605674  6.8258
1218612996  6.8232
1218620309  6.8242
1218627622  6.8238
1218634950  6.8253
1218642273  6.8265
1218649592  6.8262
1218656915  6.8260
1218664227  6.8273
1218671548  6.8321
1218678861  6.8333
1218686180  6.8334
1218693503  6.8325
1218700825  6.8317
1218708145  6.8375
1218715457  6.8334
1218722771  6.8336
1218730083  6.8359
1218737399  6.8360
1218744719  6.8343
1218752035  6.8361
1218759354  6.8357
1218766667  6.8360
1218773980  6.8343
1218781294  6.8335
1218788608  6.8338
1218795931  6.8363
1218803248  6.8356
1218810562  6.8359
1218817884  6.8360
1218825197  6.8348
1218832510  6.8352
1218839823  6.8374
1218847137  6.8355
1218854452  6.8377
1218861766  6.8382
1218869080  6.8403
1218876395  6.8399
1218883717  6.8359
1218891032  6.8357
1218898346  6.8391
1218905660  6.8408
1218912974  6.8359
1218920293  6.8327
1218927607  6.8375
1218934924  6.8381
1218942238  6.8385
1218949560  6.8396
1218956874  6.8431
1218964194  6.8389
1218971508  6.8376
1218978826  6.8366
1218986140  6.8380
1219008088  6.8370
1219022715  6.8362
1219030029  6.8372
1219037344  6.8384
1219044663  6.8387
1219051977  6.8413
1219059290  6.8353
1219066604  6.8351
1219073919  6.8367
1219081231  6.8366
1219088545  6.8372
1219095864  6.8396
1219103184  6.8401
1219110504  6.8359
1219117823  6.8382
1219125145  6.8365
1219132466  6.8215
1219147106  6.8388
1219154420  6.8392
1219161740  6.8376
1219169054  6.8327
1219176371  6.8376
1219183691  6.8396
1219191005  6.8428
1219198319  6.8431
1219205634  6.8423
1219212950  6.8434
1219220272  6.8449
1219227595  6.8431
1219234908  6.8406
1219242222  6.8411
1219249537  6.8418
1219256852  6.8405
1219264168  6.8401
1219271488  6.8406
1219278811  6.8412
1219286132  6.8414
1219293446  6.8383
1219300768  6.8435
1219308083  6.8411
1219315405  6.8434
1219322728  6.8431
1219330050  6.8470
1219337364  6.8497
1219344678  6.8506
1219351993  6.8546
1219359308  6.8485
1219366624  6.8492
1219373946  6.8498
1219381269  6.8517
1219388584  6.8450
1219395905  6.8458
1219403228  6.8434
1219410551  6.8417
1219417873  6.8382
1219425187  6.8377
1219432511  6.8386
1219439832  6.8425
1219447147  6.8398
1219454470  6.8379
1219461785  6.8359
1219469100  6.8402
1219476415  6.8416
1219483737  6.8399
1219491055  6.8439
1219498370  6.8398
1219505684  6.8403
1219513005  6.8387
1219520320  6.8268
1219527643  6.8126
1219534959  6.8383
1219542274  6.8368
1219549590  6.8372
1219556920  6.8344
1219564235  6.8373
1219571551  6.8374
1219578864  6.8380
1219586187  6.8374
1219593511  6.8366
1219600825  6.8394
1219608149  6.8390
1219615463  6.8399
1219622779  6.8393
1219630094  6.8390
1219637409  6.8374
1219644725  6.8383
1219652040  6.8384
1219659369  6.8370
1219666692  6.8339
1219674014  6.8350
1219681330  6.8351
1219688654  6.8348
1219695969  6.8335
1219703291  6.8344
1219710615  6.8371
1219717935  6.8383
1219725249  6.8373
1219732565  6.8401
1219739881  6.8383
1219747196  6.8397
1219754519  6.8384
1219761834  6.8436
1219769155  6.8482
1219776471  6.8471
1219783796  6.8477
1219791111  6.8410
1219798428  6.8442
1219805748  6.8476
1219813071  6.8463
1219820387  6.8461
1219827703  6.8462
1219835019  6.8506
1219842343  6.8512
1219849657  6.8513
1219856973  6.8516
1219864287  6.8517
1219871603  6.8474
1219878925  6.8468
1219886240  6.8452
1219893553  6.8452
1219900866  6.8473
1219908181  6.8516
1219915495  6.8512
1219922808  6.8517
1219930121  6.8504
1219937439  6.8473
1219944757  6.8482
1219952078  6.8497
1219959391  6.8465
1219966710  6.8326
1219974032  6.8325
1219981350  6.8316
1219988672  6.8280
1219995986  6.8319
1220003305  6.8333
1220010626  6.8339
1220017946  6.8324
1220025258  6.8472
1220032575  6.8480
1220039897  6.8489
1220047219  6.8497
1220054537  6.8505
1220061850  6.8497
1220069172  6.8498
1220076486  6.8508
1220083799  6.8469
1220091113  6.8503
1220098425  6.8526
1220105738  6.8538
1220113059  6.8535
1220120372  6.8496
1220127687  6.8440
1220135009  6.8432
1220142322  6.8446
1220149640  6.8485
1220156962  6.8499
1220164280  6.8334
1220171601  6.8309
1220178915  6.8315
1220186238  6.8314
1220193560  6.8305
1220200879  6.8322
1220208200  6.8342
1220215514  6.8449
1220222833  6.8477
1220230148  6.8476
1220237460  6.8470
1220244773  6.8470
1220252087  6.8512
1220259404  6.8515
1220266718  6.8484
1220274031  6.8493
1220281344  6.8503
1220288658  6.8506
1220295972  6.8636
1220303287  6.8664
1220310610  6.8636
1220317923  6.8649
1220325235  6.8647
1220332549  6.8627
1220339871  6.8537
1220347193  6.8709
1220354515  6.8680
1220361837  6.8637
1220369151  6.8737
1220376469  6.8673
1220383783  6.8701
1220391106  6.8725
1220398429  6.8719
1220405750  6.8657
1220413066  6.8693
1220420383  6.8685
1220427697  6.8715
1220435015  6.8707
1220442337  6.8784
1220449657  6.8740
1220456973  6.8752
1220464285  6.8694
1220471602  6.8720
1220478917  6.8707
1220486233  6.8841
1220493547  6.8775
1220500862  6.8743
1220508185  6.8681
1220515506  6.8621
1220522827  6.8723
1220530147  6.8732
1220537469  6.8702
1220544789  6.8848
1220552110  6.8743
1220559432  6.8754
1220566737  6.8762
1220574055  6.8722
1220581369  6.8690
1220588690  6.8700
1220596001  6.8762
1220610649  6.8769
1220617966  6.8760
1220625280  6.8730
1220667687  6.8775
1220674998  6.8783
1220682311  6.8792
1220689630  6.8792
1220696941  6.8795
1220704254  6.8801
1220711567  6.8825
1220718876  6.8782
1220726192  6.8745
1220733504  6.8763
1220740815  6.8771
1220748127  6.8784
1220755437  6.8767
1220762748  6.8793
1220770066  6.8783
1220777376  6.8769
1220784694  6.8755
1220792005  6.8788
1220799317  6.8797
1220806629  6.8788
1220813940  6.8792
1220821252  6.8789
1220828563  6.8800
1220835875  6.8820
1220843186  6.8785
1220850498  6.8790
1220857810  6.8789
1220865120  6.8805
1220872433  6.8769
1220879750  6.8787
1220887067  6.8774
1220894384  6.8747
1220901701  6.8794
1220909012  6.8826
1220916323  6.8827
1220923635  6.8798
1220930952  6.8789
1220938268  6.8762
1220945586  6.8796
1220952898  6.8821
1220960216  6.8805
1220967527  6.8784
1220974840  6.8627
1220982151  6.8786
1220989463  6.8791
1220996781  6.8800
1221004098  6.8805
1221011411  6.8787
1221018728  6.8798
1221026045  6.8821
1221033354  6.8832
1221040666  6.8826
1221047977  6.8839
1221055289  6.8851
1221062602  6.8800
1221069913  6.8801
1221077231  6.8769
1221084542  6.8788
1221091854  6.8773
1221099166  6.8810
1221106478  6.8866
1221113795  6.8870
1221121108  6.8823
1221128421  6.8806
1221135744  6.8819
1221143064  6.8868
1221150375  6.8855
1221157688  6.8841
1221165000  6.8812
1221172318  6.8847
1221179638  6.8831
1221186949  6.8838
1221194261  6.8835
1221201572  6.8829
1221216197  6.8831
1221223513  6.8828
1221230830  6.8792
1221238142  6.8812
1221245455  6.8808
1221252769  6.8848
1221260083  6.8874
1221267398  6.8863
1221274712  6.8889
1221282025  6.8854
1221289342  6.8879
1221296653  6.8860
1221303967  6.8870
1221311279  6.8887
1221318591  6.8899
1221325903  6.8901
1221333215  6.8895
1221340531  6.8894
1221347842  6.8898
1221355154  6.8891
1221369781  6.8887
1221377094  6.8870
1221384411  6.8870
1221391725  6.8890
1221399043  6.8913
1221406356  6.8893
1221413668  6.8877
1221420979  6.8895
1221428291  6.8934
1221435606  6.8929
1221442920  6.8923
1221450238  6.8936
1221457551  6.8918
1221464864  6.8927
1221472177  6.8933
1221479493  6.8940
1221486811  6.8939
1221501440  6.8952
1221508753  6.8910
1221516066  6.8948
1221523392  6.8943
1221530718  6.8930
1221538039  6.8941
1221545359  6.8938
1221552674  6.8973
1221559993  6.8923
1221567308  6.8900
1221574622  6.8908
1221581933  6.8924
1221589252  6.8994
1221596565  6.8977
1221603878  6.8933
1221611190  6.8904
1221618503  6.8887
1221625813  6.8864
1221633129  6.8861
1221640438  6.8798
1221647749  6.8810
1221655058  6.8777
1221662375  6.8781
1221669684  6.8815
1221677005  6.8790
1221684314  6.8790
1221691628  6.8804
1221698939  6.8786
1221706248  6.8780
1221713559  6.8777
1221720876  6.8811
1221728185  6.8801
1221735497  6.8821
1221742808  6.8797
1221750119  6.8787
1221757433  6.8789
1221764753  6.8800
1221772066  6.8776
1221779379  6.8794
1221786696  6.8752
1221794010  6.8767
1221801323  6.8757
1221808638  6.8721
1221815950  6.8750
1221823265  6.8762
1221830579  6.8797
1221837901  6.8775
1221845217  6.8791
1221852530  6.8773
1221859845  6.8783
1221867160  6.8764
1221874476  6.8734
1221881801  6.8782
1221889120  6.8765
1221896434  6.8809
1221903747  6.8822
1221911060  6.8811
1221918374  6.8772
1221925687  6.8799
1221933001  6.8773
1221940314  6.8801
1221947627  6.8776
1221954940  6.8789
1221962256  6.8805
1221969570  6.8802
1221976887  6.8785
1221984208  6.8817
1221991527  6.8800
1221998846  6.8798
1222006159  6.8776
1222013473  6.8757
1222020786  6.8756
1222028099  6.8755
1222035412  6.8742
1222042731  6.8733
1222050044  6.8759
1222057357  6.8762
1222064671  6.8896
1222071986  6.8891
1222079307  6.8888
1222086623  6.8959
1222093936  6.8953
1222101249  6.8959
1222108562  6.8969
1222115877  6.8942
1222123189  6.8907
1222130497  6.8838
1222137811  6.8880
1222145134  6.8885
1222152450  6.8916
1222159763  6.8889
1222167077  6.8798
1222174390  6.8892
1222181707  6.8902
1222189022  6.8925
1222196334  6.8924
1222203654  6.8824
1222210971  6.8947
1222218284  6.8943
1222225596  6.8898
1222232916  6.8877
1222240234  6.8855
1222247547  6.8907
1222254868  6.8913
1222262182  6.8883
1222269496  6.8859
1222276809  6.8838
1222284126  6.8807
1222291444  6.8832
1222298763  6.8889
1222306083  6.8789
1222313403  6.8861
1222320723  6.8869
1222328038  6.8839
1222335349  6.8784
1222342666  6.8819
1222349979  6.8806
1222357297  6.8836
1222364610  6.8839
1222371925  6.8851
1222379240  6.8851
1222386553  6.8831
1222393867  6.8858
1222401187  6.8873
1222408500  6.8809
1222415815  6.8837
1222423126  6.8784
1222430440  6.8808
1222437754  6.8893
1222445069  6.8832
1222452390  6.8877
1222459704  6.8839
1222467018  6.8838
1222474335  6.8847
1222481650  6.8854
1222488964  6.8878
1222496279  6.8900
1222503598  6.8890
1222510914  6.8957
1222518228  6.8989
1222525541  6.8925
1222532854  6.8937
1222540174  6.8952
1222547494  6.8898
1222554807  6.8874
1222562123  6.8872
1222569443  6.8870
1222576756  6.8860
1222584072  6.8852
1222591391  6.8855
1222598708  6.8860
1222606023  6.8865
1222613336  6.8843
1222620650  6.8848
1222627969  6.8833
1222635293  6.8836
1222642609  6.8836
1222649923  6.8842
1222657237  6.8844
1222664551  6.8854
1222671870  6.8876
1222679185  6.8876
1222686499  6.8899
1222693814  6.8879
1222701133  6.8815
1222708447  6.8847
1222715761  6.8831
1222723079  6.8845
1222730397  6.8797
1222737711  6.8841
1222745025  6.8855
1222752339  6.8849
1222759654  6.8859
1222774240  6.8878
1222781549  6.8815
1222788862  6.8883
1222796178  6.8776
1222803486  6.8776
1222810795  6.8686
1222818103  6.8790
1222825411  6.8765
1222832722  6.8776
1222840034  6.8753
1222847349  6.8744
1222854662  6.8758
1222861976  6.8754
1222869292  6.8730
1222876612  6.8695
1222883932  6.8745
1222891252  6.8752
1222898567  6.8781
1222905882  6.8748
1222913198  6.8755
1222920519  6.8780
1222927834  6.8747
1222935150  6.8769
1222942466  6.8780
1222949788  6.8783
1222957109  6.8765
1222964427  6.8739
1222971741  6.8691
1222979056  6.8690
1222987260  6.8793
1222996854  6.8722
1223004169  6.8740
1223011481  6.8748
1223018793  6.8742
1223026105  6.8760
1223033421  6.8743
1223040735  6.8773
1223048046  6.8732
1223055359  6.8731
1223062671  6.8751
1223069982  6.8434
1223077294  6.8728
1223084611  6.8723
1223091924  6.8692
1223099235  6.8675
1223106547  6.8736
1223113860  6.8717
1223121172  6.8727
1223128492  6.8738
1223135805  6.8728
1223143117  6.8726
1223150429  6.8714
1223157740  6.8725
1223165053  6.8663
1223179680  6.8748
1223186993  6.8728
1223194314  6.8715
1223201630  6.8735
1223223576  6.8680
1223230887  6.8686
1223238201  6.8697
1223245514  6.8720
1223252826  6.8696
1223260138  6.8709
1223267453  6.8707
1223274773  6.8838
1223282084  6.8813
1223289398  6.8800
1223296713  6.8812
1223304035  6.8836
1223311351  6.8831
1223318666  6.8835
1223325981  6.8802
1223333297  6.8814
1223340620  6.8815
1223347932  6.8828
1223355245  6.8835
1223362565  6.8786
1223369877  6.8815
1223377191  6.8871
1223384506  6.8825
1223391818  6.8849
1223399137  6.8845
1223406455  6.8865
1223413774  6.8837
1223421087  6.8833
1223428400  6.8832
1223435720  6.8848
1223443036  6.8845
1223450350  6.8876
1223457664  6.8862
1223464978  6.8867
1223472297  6.8991
1223479610  6.8900
1223486922  6.8884
1223494237  6.8869
1223501556  6.8895
1223516184  6.8916
1223530139  6.8899
1223537452  6.8886
1223544765  6.8843
1223552075  6.8844
1223559386  6.8840
1223566699  6.8821
1223574010  6.8800
1223581326  6.8820
1223588638  6.8811
1223595950  6.8842
1223603261  6.8824
1223610574  6.8866
1223617885  6.8843
1223625197  6.8849
1223632510  6.8851
1223639826  6.8835
1223647137  6.8962
1223654448  6.8952
1223661765  6.9014
1223669076  6.8867
1223676388  6.8909
1223683699  6.8888
1223691010  6.8893
1223698321  6.8929
1223705633  6.8913
1223712946  6.8959
1223720298  6.8965
1223727611  6.8995
1223734927  6.8984
1223742245  6.8970
1223749564  6.8970
1223756882  6.8943
1223764193  6.8965
1223771510  6.8961
1223778823  6.8959
1223786136  6.8938
1223793457  6.8992
1223800767  6.8965
1223808080  6.8946
1223815398  6.8955
1223822710  6.8981
1223830022  6.8963
1223837338  6.8962
1223844657  6.8947
1223851969  6.8945
1223859281  6.8635
1223866592  6.8599
1223873907  6.8604
1223881227  6.8632
1223888546  6.8614
1223895859  6.8686
1223903172  6.8710
1223910480  6.8710
1223917789  6.8664
1223925101  6.8644
1223932412  6.8647
1223939741  6.8580
1223947054  6.8588
1223954364  6.8574
1223961677  6.8589
1223968989  6.8628
1223976300  6.8591
1223983613  6.8589
1223990926  6.8533
1223998246  6.8527
1224005559  6.8510
1224012875  6.8519
1224020187  6.8548
1224027499  6.8536
1224034811  6.8537
1224042122  6.8545
1224049435  6.8575
1224056752  6.8579
1224064063  6.8553
1224071375  6.8516
1224078697  6.8499
1224086009  6.8514
1224093321  6.8513
1224100633  6.8519
1224107945  6.8509
1224115257  6.8516
1224122570  6.8517
1224129881  6.8522
1224137198  6.8639
1224144509  6.8642
1224151822  6.8678
1224159135  6.8658
1224166447  6.8659
1224173760  6.8549
1224181071  6.8568
1224188390  6.8533
1224195709  6.8546
1224203028  6.8587
1224210340  6.8575
1224217653  6.8438
1224224973  6.8427
1224232289  6.8557
1224239611  6.8654
1224246931  6.8577
1224254251  6.8601
1224261572  6.8591
1224268886  6.8625
1224276205  6.8608
1224283526  6.8597
1224290844  6.8619
1224298157  6.8640
1224305477  6.8612
1224312791  6.8614
1224320102  6.8621
1224327417  6.8652
1224334737  6.8651
1224342056  6.8652
1224349369  6.8646
1224356682  6.8623
1224363994  6.8628
1224371307  6.8656
1224378619  6.8642
1224385937  6.8636
1224393249  6.8642
1224400566  6.8657
1224407878  6.8639
1224415197  6.8675
1224422509  6.8663
1224429822  6.8672
1224437141  6.8643
1224444453  6.8645
1224451779  6.8631
1224459097  6.8656
1224466410  6.8630
1224473726  6.8634
1224481039  6.8645
1224488355  6.8658
1224495668  6.8634
1224502988  6.8655
1224510307  6.8553
1224517620  6.8493
1224524932  6.8515
1224532245  6.8527
1224539568  6.8520
1224546882  6.8526
1224554197  6.8503
1224561509  6.8499
1224568822  6.8542
1224576134  6.8538
1224583447  6.8554
1224590767  6.8543
1224598080  6.8547
1224605392  6.8542
1224612705  6.8688
1224620018  6.8679
1224627341  6.8676
1224634654  6.8631
1224641967  6.8666
1224649280  6.8587
1224656594  6.8596
1224663914  6.8646
1224671227  6.8680
1224678541  6.8675
1224685858  6.8690
1224693171  6.8680
1224700484  6.8641
1224707797  6.8681
1224715117  6.8657
1224722431  6.8652
1224729745  6.8653
1224737058  6.8643
1224744372  6.8657
1224751692  6.8641
1224759005  6.8651
1224766318  6.8610
1224773639  6.8578
1224780955  6.8615
1224788276  6.8642
1224795590  6.8601
1224802911  6.8618
1224810232  6.8616
1224817546  6.8666
1224824867  6.8615
1224832187  6.8655
1224842998  6.8627
1224850318  6.8648
1224857637  6.8719
1224864958  6.8737
1224872279  6.8743
1224879592  6.8726
1224886915  6.8729
1224894226  6.8747
1224901545  6.8759
1224908861  6.8756
1224916174  6.8753
1224923493  6.8741
1224930814  6.8734
1224938126  6.8733
1224945446  6.8769
1224952759  6.8770
1224960079  6.8746
1224967399  6.8765
1224974723  6.8743
1224982035  6.8731
1224989348  6.8747
1224996661  6.8749
1225003974  6.8765
1225011290  6.8772
1225018603  6.8779
1225025921  6.8764
1225033243  6.8746
1225040557  6.8718
1225047870  6.8739
1225055182  6.8746
1225062495  6.8749
1225069808  6.8761
1225077122  6.8751
1225084436  6.8740
1225091749  6.8780
1225099063  6.8769
1225106378  6.8779
1225113690  6.8783
1225121002  6.8808
1225128315  6.8639
1225135630  6.8789
1225142943  6.8748
1225150260  6.8712
1225157573  6.8727
1225164895  6.8780
1225172214  6.8704
1225179527  6.8777
1225186844  6.8714
1225194156  6.8708
1225201471  6.8757
1225208784  6.8626
1225216117  6.8705
1225223443  6.8709
1225230768  6.8801
1225238083  6.8807
1225245400  6.8791
1225252715  6.8738
1225260039  6.8723
1225267352  6.8719
1225274674  6.8738
1225281993  6.8742
1225289306  6.8747
1225296621  6.8747
1225303934  6.8739
1225311251  6.8729
1225318568  6.8728
1225325887  6.8694
1225333203  6.8719
1225340528  6.8713
1225347851  6.8702
1225355165  6.8670
1225362483  6.8650
1225369806  6.8677
1225377128  6.8712
1225384449  6.8721
1225391763  6.8718
1225399084  6.8694
1225406399  6.8725
1225413718  6.8806
1225421032  6.8824
1225428353  6.8823
1225435668  6.8809
1225442989  6.8809
1225450303  6.8843
1225457618  6.8889
1225464932  6.8906
1225472254  6.8915
1225479567  6.8906
1225486883  6.8905
1225494207  6.8910
1225501531  6.8893
1225508849  6.8909
1225516173  6.8928
1225523488  6.8897
1225530809  6.8872
1225538124  6.8852
1225545446  6.8853
1225552760  6.8869
1225560076  6.8886
1225567390  6.8892
1225574715  6.8890
1225582030  6.8883
1225589350  6.8885
1225596670  6.8909
1225603991  6.8899
1225611304  6.8902
1225618618  6.8901
1225625932  6.8892
1225633252  6.8891
1225640568  6.8897
1225647883  6.8891
1225655200  6.8911
1225662514  6.8885
1225669832  6.8911
1225677153  6.8902
1225684474  6.8919
1225691788  6.8909
1225699110  6.9038
1225706425  6.9052
1225713742  6.9053
1225721056  6.9028
1225736086  6.9052
1225743399  6.9049
1225750718  6.9043
1225758044  6.9019
1225765363  6.9024
1225772684  6.9024
1225779998  6.9038
1225787311  6.9103
1225794631  6.9174
1225801944  6.9189
1225809257  6.9203
1225816580  6.9190
1225823894  6.9207
1225831209  6.9178
1225838530  6.9186
1225845843  6.9190
1225853157  6.9170
1225860470  6.9157
1225867784  6.9206
1225875104  6.9207
1225882418  6.9210
1225889731  6.9196
1225897053  6.9182
1225904366  6.9201
1225911686  6.9203
1225919001  6.9232
1225926324  6.9227
1225933648  6.9259
1225940968  6.9252
1225948290  6.9235
1225955613  6.9226
1225962932  6.9289
1225970255  6.9277
1225977570  6.9235
1225984891  6.9231
1225992216  6.9306
1225999529  6.9313
1226006849  6.9311
1226014165  6.9295
1226021485  6.9292
1226028807  6.9298
1226036125  6.9287
1226043439  6.9309
1226050752  6.9341
1226058071  6.9340
1226065385  6.9339
1226072703  6.9315
1226080017  6.9316
1226087331  6.9294
1226094644  6.9290
1226101964  6.9315
1226109288  6.9269
1226116602  6.9286
1226123925  6.9272
1226131246  6.9266
1226138562  6.9259
1226145876  6.9280
1226153189  6.9465
1226160502  6.9311
1226167825  6.9296
1226175138  6.9292
1226182457  6.9287
1226189778  6.9353
1226197095  6.9351
1226204414  6.9358
1226211731  6.9433
1226219046  6.9361
1226226361  6.9387
1226233679  6.9383
1226240995  6.9360
1226248316  6.9374
1226255633  6.9368
1226262947  6.9357
1226270260  6.9378
1226277574  6.9321
1226284895  6.9337
1226292216  6.9335
1226299534  6.9368
1226306855  6.9338
1226314169  6.9425
1226321486  6.9373
1226328800  6.9399
1226336114  6.9490
1226343428  6.9508
1226350745  6.9473
1226358059  6.9492
1226365373  6.9489
1226372686  6.9468
1226380000  6.9458
1226387316  6.9459
1226394629  6.9489
1226401952  6.9521
1226409267  6.9512
1226416583  6.9501
1226423896  6.9496
1226431218  6.9505
1226438532  6.9497
1226445852  6.9485
1226453173  6.9479
1226460493  6.9474
1226467807  6.9445
1226475130  6.9416
1226482446  6.9436
1226489762  6.9438
1226497086  6.9513
1226504400  6.9523
1226511714  6.9481
1226519031  6.9465
1226526347  6.9434
1226533664  6.9528
1226540978  6.9543
1226548300  6.9508
1226555621  6.9540
1226562937  6.9530
1226570252  6.9575
1226577566  6.9548
1226584883  6.9549
1226592194  6.9533
1226599510  6.9555
1226606831  6.9574
1226614153  6.9538
1226621471  6.9500
1226628795  6.9508
1226636109  6.9527
1226643425  6.9527
1226650740  6.9459
1226658056  6.9597
1226665373  6.9590
1226672693  6.9655
1226680007  6.9606
1226687330  6.9595
1226694646  6.9619
1226701961  6.9616
1226709272  6.9609
1226716595  6.9620
1226723910  6.9616
1226731227  6.9619
1226738543  6.9607
1226745858  6.9608
1226753178  6.9577
1226760501  6.9611
1226767823  6.9603
1226775142  6.9592
1226782457  6.9563
1226789778  6.9555
1226797100  6.9554
1226804415  6.9584
1226811731  6.9582
1226819048  6.9593
1226826371  6.9590
1226833686  6.9575
1226841004  6.9577
1226848323  6.9581
1226855638  6.9566
1226862954  6.9565
1226870268  6.9560
1226877588  6.9562
1226884903  6.9574
1226892220  6.9548
1226899534  6.9551
1226906852  6.9564
1226914166  6.9579
1226921488  6.9554
1226928810  6.9560
1226936125  6.9537
1226943441  6.9610
1226950763  6.9571
1226958087  6.9536
1226965409  6.9551
1226972726  6.9584
1226980049  6.9591
1226987364  6.9603
1226994679  6.9593
1227002000  6.9613
1227009319  6.9634
1227016631  6.9642
1227023950  6.9594
1227031265  6.9585
1227038588  6.9617
1227045910  6.9596
1227053227  6.9603
1227060545  6.9621
1227067863  6.9597
1227075179  6.9601
1227082495  6.9564
1227089838  6.9575
1227097154  6.9538
1227104469  6.9490
1227111786  6.9570
1227119101  6.9532
1227126418  6.9537
1227133735  6.9547
1227141053  6.9495
1227148368  6.9542
1227155684  6.9534
1227163008  6.9526
1227170324  6.9532
1227177647  6.9485
1227184963  6.9490
1227192278  6.9490
1227199600  6.9469
1227206922  6.9531
1227214237  6.9470
1227221555  6.9412
1227228876  6.9448
1227236197  6.9446
1227243521  6.9479
1227250839  6.9510
1227258162  6.9485
1227265485  6.9523
1227272800  6.9535
1227280126  6.9508
1227287441  6.9497
1227294760  6.9516
1227302081  6.9514
1227309402  6.9511
1227316724  6.9504
1227324041  6.9516
1227331356  6.9499
1227338674  6.9463
1227345998  6.9496
1227353314  6.9500
1227360638  6.9476
1227367957  6.9465
1227375272  6.9467
1227382589  6.9460
1227389906  6.9461
1227397222  6.9471
1227404537  6.9485
1227411861  6.9478
1227419177  6.9481
1227426493  6.9510
1227433817  6.9506
1227441139  6.9484
1227448456  6.9501
1227455775  6.9520
1227463100  6.9514
1227470415  6.9523
1227477736  6.9523
1227485052  6.9517
1227492376  6.9530
1227499693  6.9537
1227507011  6.9536
1227514326  6.9484
1227521641  6.9498
1227528965  6.9522
1227536286  6.9555
1227543608  6.9502
1227550922  6.9461
1227558242  6.9447
1227565564  6.9474
1227572886  6.9442
1227580214  6.9367
1227587533  6.9422
1227594849  6.9351
1227602165  6.9405
1227609483  6.9264
1227616798  6.9332
1227624125  6.9300
1227631448  6.9293
1227638763  6.9285
1227646085  6.9290
1227653400  6.9375
1227660723  6.9383
1227668046  6.9372
1227675366  6.9393
1227682689  6.9379
1227690005  6.9399
1227697325  6.9432
1227704642  6.9372
1227711961  6.9415
1227719284  6.9399
1227726599  6.9437
1227733915  6.9392
1227741230  6.9376
1227748546  6.9410
1227755862  6.9336
1227763178  6.9311
1227770496  6.9329
1227777819  6.9350
1227785135  6.9343
1227792450  6.9313
1227799773  6.9337
1227807099  6.9286
1227814415  6.9306
1227821738  6.9254
1227829054  6.9301
1227836377  6.9298
1227843693  6.9226
1227851009  6.9290
1227858325  6.9294
1227865645  6.9264
1227872960  6.9359
1228092553  6.9255
1228099870  6.9269
1228107193  6.9258
1228114510  6.9264
1228121828  6.9251
1228129146  6.9242
1228136462  6.9255
1228143785  6.9183
1228151108  6.9245
1228158431  6.9191
1228165752  6.9203
1228173074  6.9204
1228180397  6.9224
1228187722  6.9220
1228195037  6.9184
1228202354  6.9197
1228209678  6.9170
1228216995  6.9138
1228224312  6.9140
1228231630  6.9189
1228238953  6.9220
1228246273  6.9207
1228253589  6.9174
1228260912  6.9177
1228268229  6.9178
1228275545  6.9221
1228282862  6.9220
1228290177  6.9235
1228297498  6.9216
1228304815  6.9101
1228312139  6.9100
1228319456  6.9115
1228326774  6.9083
1228334096  6.9050
1228341412  6.8978
1228348728  6.8955
1228356045  6.8917
1228363362  6.8963
1228370718  6.8875
1228378036  6.8911
1228385354  6.8929
1228392678  6.8920
1228399997  6.8933
1228407321  6.8949
1228414637  6.8945
1228421954  6.8919
1228429276  6.8957
1228436593  6.8931
1228443912  6.8889
1228451229  6.8892
1228458553  6.8611
1228465871  6.8792
1228473189  6.8783
1228480507  6.8897
1228487823  6.8921
1228495149  6.8904
1228502465  6.8892
1228509789  6.8896
1228517104  6.8902
1228524420  6.8911
1228531737  6.8886
1228539054  6.8877
1228546374  6.8898
1228553698  6.8886
1228561018  6.8883
1228568342  6.8907
1228575659  6.8958
1228582978  6.8885
1228590295  6.8886
1228597620  6.8856
1228604936  6.8873
1228612258  6.8853
1228619574  6.8890
1228626891  6.8884
1228634211  6.8889
1228641526  6.8864
1228648849  6.8891
1228656164  6.8896
1228663478  6.8877
1228670793  6.8853
1228678116  6.8881
1228685434  6.8868
1228692750  6.8859
1228700066  6.8855
1228707382  6.8861
1228714697  6.8826
1228722020  6.8793
1228729337  6.8824
1228736652  6.8724
1228743969  6.8724
1228751294  6.8726
1228758617  6.8751
1228765933  6.8746
1228773250  6.8727
1228780572  6.8713
1228787888  6.8710
1228795210  6.8711
1228802533  6.8711
1228809852  6.8710
1228817176  6.8760
1228824492  6.8768
1228831808  6.8810
1228839125  6.8831
1228846442  6.8828
1228853759  6.8851
1228861084  6.8839
1228868407  6.8858
1228875732  6.8826
1228883055  6.8819
1228890381  6.8766
1228897703  6.8758
1228905021  6.8784
1228912344  6.8885
1228919660  6.8781
1228926976  6.8793
1228934293  6.8790
1228941610  6.8805
1228948926  6.8804
1228956243  6.8803
1228963559  6.8596
1228970875  6.8753
1228978195  6.8772
1228985515  6.8782
1228992832  6.8795
1229000156  6.8792
1229007472  6.8805
1229014796  6.8803
1229022112  6.8837
1229029429  6.8802
1229036745  6.8825
1229044062  6.8831
1229051378  6.8831
1229058702  6.8823
1229066019  6.8857
1229073344  6.8953
1229080661  6.8960
1229087978  6.8955
1229095294  6.8945
1229102618  6.8946
1229109934  6.8933
1229117256  6.8929
1229124572  6.8941
1229131893  6.8931
1229139209  6.8947
1229146528  6.8941
1229153849  6.8899
1229161173  6.8962
1229168490  6.8963
1229175806  6.8961
1229183122  6.8991
1229190440  6.8979
1229197763  6.8962
1229205085  6.8979
1229212404  6.8960
1229219728  6.8975
1229234363  6.8988
1229241680  6.8973
1229248997  6.8981
1229256316  6.8892
1229263641  6.8922
1229270965  6.8919
1229278290  6.8918
1229285606  6.8920
1229292927  6.8936
1229300250  6.8939
1229307566  6.8930
1229314891  6.8920
1229322216  6.8974
1229329540  6.8928
1229336865  6.8935
1229344181  6.8922
1229351505  6.9018
1229358821  6.8996
1229366144  6.9155
1229373461  6.9118
1229380786  6.9139
1229388102  6.9132
1229395419  6.9142
1229402740  6.9146
1229410057  6.9101
1229417381  6.9149
1229424699  6.9146
1229432017  6.9145
1229439338  6.9060
1229446654  6.9026
1229453980  6.9082
1229461298  6.8998
1229468615  6.8997
1229475930  6.8991
1229483246  6.8971
1229490567  6.9044
1229497892  6.9006
1229505212  6.9070
1229512538  6.9058
1229519854  6.9041
1229527171  6.9043
1229534495  6.9046
1229541812  6.9065
1229549128  6.9019
1229556445  6.9023
1229563774  6.9033
1229571098  6.8961
1229578415  6.9004
1229585735  6.8967
1229593054  6.9091
1229600378  6.8941
1229607702  6.9026
1229615028  6.8967
1229622342  6.8906
1229629669  6.8950
1229636994  6.8952
1229644317  6.8934
1229651634  6.8932
1229658950  6.8920
1229666268  6.8926
1229673585  6.9102
1229680903  6.9182
1229688239  6.9214
1229695564  6.9225
1229702888  6.9149
1229710204  6.8433
1229717529  6.8459
1229724855  6.8849
1229732172  6.9203
1229739496  6.8747
1229746822  6.8712
1229754146  6.9174
1229761472  6.8705
1229768793  6.8739
1229776111  6.8959
1229783429  6.9167
1229790751  6.9153
1229798067  6.9004
1229805383  6.8997
1229812700  6.8970
1229820016  6.8961
1229827332  6.8965
1229834658  6.8974
1229841975  6.8967
1229849300  6.9009
1229856618  6.8961
1229863943  6.8950
1229871259  6.8976
1229878585  6.8985
1229885912  6.8969
1229893229  6.8930
1229900547  6.8939
1229907871  6.8933
1229915187  6.8929
1227880275  6.9354
1227887591  6.9362
1227894915  6.9315
1227902231  6.9305
1227909554  6.9289
1227916871  6.9280
1227924194  6.9281
1227931515  6.9298
1227938836  6.9326
1229922504  6.8926
1229929821  6.8943
1229937147  6.8955
1229944470  6.8937
1229951787  6.8940
1229959111  6.8951
1229966436  6.8940
1229973764  6.9047
1229981092  6.9164
1229988414  6.9294
1229995732  6.9142
1230003052  6.9159
1230010377  6.9140
1230017696  6.9143
1230025012  6.9102
1230032329  6.9089
1230039646  6.9077
1230046971  6.9092
1230054291  6.9116
1230061607  6.9128
1230068930  6.9118
1230076247  6.9132
1230083565  6.9087
1230090882  6.9083
1230098198  6.9065
1230105515  6.9076
1230112841  6.9061
1230120167  6.9066
1230127495  6.9080
1230134813  6.9088
1230142138  6.9077
1230149464  6.9074
1230156788  6.9053
1230164106  6.9053
1230171425  6.9062
1230178748  6.9050
1230186074  6.9038
1230193390  6.9054
1230200708  6.9087
1230208025  6.9044
1230215341  6.9078
1230222662  6.9057
1230229980  6.9036
1230248449  6.9063
1230255762  6.9086
1230263092  6.9094
1230270406  6.9092
1230277719  6.9093
1230285036  6.9052
1230292355  6.9108
1230299668  6.9066
1230306982  6.9086
1230314300  6.9091
1230321614  6.9046
1230328927  6.9061
1230336241  6.9074
1230343554  6.9100
1230350869  6.9053
1230358183  6.9055
1230365497  6.9070
1230372810  6.9064
1230380131  6.9049
1230387445  6.9047
1230394762  6.9026
1230402075  6.9038
1230409394  6.9048
1230416714  6.9060
1230424028  6.9085
1230431341  6.9056
1230438657  6.9046
1230445971  6.9017
1230453284  6.9039
1230460606  6.9043
1230467918  6.9033
1230475232  6.9046
1230482546  6.9060
1230489869  6.9061
1230497191  6.9039
1230504506  6.9046
1230511819  6.9039
1230519134  6.9048
1230526451  6.9038
1230533772  6.9003
1230541095  6.9041
1230775199  6.9127
1230782516  6.9136
1230789861  6.9237
1230797173  6.9211
1230804486  6.9196
1230811802  6.9189
1230826431  6.9154
1230833746  6.9133
1230841063  6.9122
1230848376  6.9144
1230855689  6.9136
1230863009  6.9120
1230870322  6.9126
1230877636  6.9130
1230884958  6.9105
1230892278  6.9158
1230899600  6.9172
1230906914  6.9169
1230914227  6.9153
1230921541  6.9172
1230928856  6.9151
1230936168  6.9171
1230943482  6.9176
1230950796  6.9162
1230958112  6.9164
1230965426  6.9158
1230972742  6.9162
1230980057  6.9153
1230987371  6.9155
1230994687  6.9135
1231002004  6.9164
1231009319  6.9173
1231016633  6.9188
1231023955  6.9189
1231031270  6.9182
1231038591  6.9145
1231045906  6.9142
1231053221  6.9137
1231060535  6.9143
1231067851  6.9162
1231075166  6.9080
1231082479  6.9109
1231089793  6.9110
1231097106  6.9085
1231104426  6.9082
1231111740  6.9087
1231119060  6.9075
1231126373  6.9067
1231133689  6.9107
1231141009  6.9138
1231148324  6.9223
1231155638  6.9227
1231162952  6.9195
1231170266  6.9152
1231177584  6.9183
1231184904  6.9139
1231192218  6.9293
1231199533  6.9224
1231206847  6.9203
1231214161  6.9183
1231221475  6.9149
1231228790  6.9136
1231236106  6.9148
1231243420  6.9145
1231250736  6.9177
1231258058  6.9177
1231265380  6.9151
1231272694  6.9180
1231280008  6.9196
1231287324  6.9172
1231294638  6.9192
1231301954  6.9208
1231309269  6.9197
1231316592  6.9181
1231323907  6.9178
1231331223  6.9158
1231338538  6.9161
1231345855  6.9177
1231353171  6.9200
1231360485  6.9196
1231367808  6.9191
1231375128  6.9204
1231382443  6.9197
1231389758  6.9201
1231397079  6.9191
1231404395  6.9165
1231411718  6.9170
1231419033  6.9204
1231426356  6.9217
1231433678  6.9233
1231440994  6.9167
1231448310  6.9134
1231455628  6.9230
1231462945  6.9204
1231470259  6.9199
1231477575  6.9139
1231484891  6.9222
1231499489  6.9245
1231506800  6.9259
1231514122  6.9289
1231521437  6.9285
1231528751  6.9283
1231536063  6.9272
1231543373  6.9275
1231550694  6.9279
1231558007  6.9293
1231565321  6.9288
1231572639  6.9270
1231579962  6.9261
1231587284  6.9276
1231601915  6.9300
1231609238  6.9296
1231616554  6.9295
1231623868  6.9288
1231631182  6.9295
1231638506  6.9268
1231645820  6.9267
1231653134  6.9326
1231660450  6.9378
1231667772  6.9305
1231675086  6.9337
1231682406  6.9320
1231689725  6.9329
1231697043  6.9345
1231704357  6.9319
1231711671  6.9343
1231718985  6.9320
1231726300  6.9330
1231733614  6.9340
1231740938  6.9341
1231755574  6.9305
1231762896  6.9367
1231777491  6.9225
1231784814  6.9267
1231792127  6.9277
1231799444  6.8847
1231806756  6.9292
1231814077  6.9291
1231821390  6.9265
1231828704  6.9301
1231836021  6.9262
1231843336  6.9270
1231850649  6.9283
1231857970  6.9224
1231865290  6.9202
1231872604  6.9212
1231879919  6.9182
1231887241  6.9187
1231894556  6.9167
1231901880  6.9208
1231909193  6.9197
1231916514  6.9228
1231923834  6.9131
1231931149  6.9144
1231938465  6.9097
1231945787  6.9068
1231953102  6.9082
1231960418  6.9061
1231967733  6.9074
1231975048  6.9061
1231982363  6.9081
1231989677  6.9072
1231996992  6.9079
1232004307  6.9149
1232011624  6.9151
1232018939  6.9114
1232026256  6.9149
1232033575  6.9117
1232040898  6.9087
1232048212  6.9117
1232055545  6.9106
1232062869  6.9111
1232070194  6.9111
1232077519  6.9124
1232084834  6.9130
1232092150  6.9108
1232099464  6.9114
1232106779  6.9138
1232114093  6.9149
1232121408  6.9130
1232128724  6.9106
1232136047  6.9099
1232143372  6.9085
1232150690  6.9094
1232158005  6.9105
1232165321  6.9081
1232172637  6.9097
1232179962  6.9089
1232187279  6.9101
1232194600  6.9112
1232201917  6.9093
1232209232  6.9105
1232216546  6.9122
1232223862  6.9109
1232231186  6.9088
1232238510  6.9093
1232245828  6.9092
1232253147  6.9115
1232260463  6.9106
1232267778  6.9134
1232275093  6.9096
1232282410  6.9083
1232289727  6.9070
1232297049  6.9065
1232304367  6.9016
1232311688  6.9003
1232319003  6.9019
1232326317  6.9049
1232333632  6.9029
1232340947  6.9040
1232348268  6.9077
1232355592  6.9056
1232362913  6.9054
1232370234  6.9066
1232377552  6.9092
1232384866  6.9092
1232392188  6.9107
1232399511  6.9109
1232406827  6.9083
1232414149  6.9103
1232421464  6.9037
1232428779  6.9031
1232436097  6.9061
1232443414  6.9041
1232450730  6.9064
1232458045  6.9010
1232465360  6.9034
1232472680  6.9029
1232480005  6.9019
1232487321  6.9041
1232494644  6.9033
1232501961  6.9040
1232509281  6.9038
1232516602  6.8998
1232523925  6.9091
1232531241  6.9061
1232538557  6.9139
1232545877  6.9054
1232553192  6.9018
1232560515  6.9041
1232567839  6.8982
1232575155  6.8984
1232582471  6.9027
1232589794  6.8996
1232597119  6.8999
1232604444  6.9028
1232611765  6.9028
1232619082  6.9041
1232626398  6.9101
1232633721  6.9030
1232641041  6.9004
1232648357  6.9081
1232655673  6.9099
1232670323  6.9067
1232677641  6.9076
1232684957  6.9125
1232692278  6.9145
1232699594  6.9119
1232706917  6.9191
1232714233  6.9123
1232721555  6.9174
1232728879  6.9133
1232736199  6.9095
1232743515  6.9112
1232750834  6.9104
1232758150  6.9104
1232765470  6.9054
1232772788  6.9045
1232780113  6.9135
1232787428  6.9092
1232794751  6.9121
1232802068  6.9089
1232809390  6.9135
1232816705  6.9105
1232824029  6.9172
1232831354  6.9194
1232838675  6.9167
1232845992  6.9214
1232853317  6.9184
1232860634  6.9230
1232867951  6.9208
1232875275  6.9165
1232882603  6.9200
1232889919  6.9184
1232897241  6.9141
1232904557  6.9167
1232911878  6.9245
1232919202  6.9182
1232926522  6.9165
1232933837  6.9181
1232941162  6.9176
1232948482  6.9198
1232955804  6.9209
1232963120  6.9154
1232970438  6.9135
1232977754  6.9144
1232985070  6.9056
1232992386  6.8899
1232999702  6.8986
1233007018  6.9011
1233014335  6.9038
1233021652  6.9018
1233028970  6.9012
1233036309  6.9054
1233043634  6.8987
1233050956  6.8994
1233058275  6.9019
1233065598  6.9049
1233072914  6.8998
1233080235  6.9035
1233087555  6.9007
1233094874  6.9058
1233102201  6.9015
1233109520  6.9025
1233116839  6.9022
1233124159  6.9092
1233131482  6.9034
1233138811  6.9035
1233146139  6.9028
1233153465  6.9095
1233160789  6.9249
1233168110  6.9227
1233175430  6.9288
1233453677  6.9200
1233461002  6.9216
1233468361  6.9181
1233475681  6.9191
1233482999  6.9204
1233490318  6.9204
1233497639  6.9269
1233504959  6.9250
1233512280  6.9233
1233519608  6.9260
1233526927  6.9209
1233534246  6.9144
1233541574  6.9202
1233548900  6.9212
1233556229  6.9234
1233563556  6.9187
1233570887  6.9234
1233578217  6.9166
1233585537  6.9215
1233592859  6.9296
1233600178  6.9244
1233607497  6.9272
1233614822  6.9241
1233622141  6.9240
1233629460  6.9245
1233636781  6.9251
1233644102  6.9233
1233651434  6.9264
1233658760  6.9282
1233666082  6.9324
1233673414  6.9353
1233680743  6.9327
1233688071  6.9340
1233695390  6.9370
1233708750  6.9334
1233716076  6.9346
1233723401  6.9361
1233730719  6.9397
1233738039  6.9412
1233745358  6.9408
1233752689  6.9416
1233760007  6.9444
1233767334  6.9454
1233774661  6.9389
1233781980  6.9371
1233789297  6.9498
1233796624  6.9489
1233803942  6.9513
1233811269  6.9520
1233818588  6.9512
1233825912  6.9488
1233833240  6.9508
1233840559  6.9505
1233847884  6.9446
1233855202  6.9483
1233862522  6.9539
1233869844  6.9477
1233877162  6.9526
1233884490  6.9481
1233891816  6.9523
1233899145  6.9492
1233906464  6.9435
1233913790  6.9469
1233921111  6.9469
1233928437  6.9395
1233935763  6.9453
1233957736  6.9433
1233965055  6.9443
1233972374  6.9462
1233979691  6.9435
1233987010  6.9449
1233994339  6.9399
1234001665  6.9408
1234008984  6.9384
1234016311  6.9408
1234023640  6.9390
1234030964  6.9344
1234038290  6.9427
1234045610  6.9446
1234052929  6.9410
1234060251  6.9452
1234067571  6.9464
1234074900  6.9548
1234082219  6.9483
1234089546  6.9425
1234096871  6.9556
1234104193  6.9590
1234111520  6.9525
1234118844  6.9525
1234126162  6.9507
1234133480  6.9486
1234140807  6.9500
1234148125  6.9573
1234155454  6.9526
1234162776  6.9527
1234170101  6.9531
1234177428  6.9469
1234184756  6.9563
1234192075  6.9554
1234199394  6.9525
1234206712  6.9544
1234214032  6.9589
1234221351  6.9548
1234228675  6.9559
1234236001  6.9509
1234243325  6.9523
1234250650  6.9483
1234257978  6.9455
1234265307  6.9518
1234272628  6.9467
1234279953  6.9426
1234287282  6.9368
1234294607  6.9360
1234301926  6.9284
1234309252  6.9405
1234316579  6.9392
1234323898  6.9472
1234331223  6.9428
1234338550  6.9507
1234345869  6.9501
1234353188  6.9490
1234360511  6.9514
1234367836  6.9525
1234375166  6.9533
1234382493  6.9484
1234389822  6.9512
1234397140  6.9481
1234404462  6.9586
1234411788  6.9578
1234419108  6.9525
1234426428  6.9533
1234433766  6.9501
1234441085  6.9525
1234448413  6.9516
1234455739  6.9510
1234463068  6.9557
1234470392  6.9567
1234477721  6.9562
1234485045  6.9580
1234492373  6.9583
1234499692  6.9600
1234507021  6.9609
1234514348  6.9607
1234521676  6.9615
1234529002  6.9632
1234536330  6.9637
1234543656  6.9626
1234550983  6.9613
1234558302  6.9611
1234565623  6.9610
1234572942  6.9618
1234580271  6.9628
1234587591  6.9591
1234594916  6.9608
1234602236  6.9595
1234609563  6.9599
1234616882  6.9618
1234624203  6.9613
1234631522  6.9598
1234638847  6.9598
1234646166  6.9613
1234653493  6.9600
1234660812  6.9588
1234668132  6.9631
1234675452  6.9601
1234682772  6.9604
1234690094  6.9613
1234697417  6.9616
1234704742  6.9632
1234712061  6.9614
1234719377  6.9591
1234726694  6.9597
1234734011  6.9585
1234741327  6.9554
1234748645  6.9570
1234755963  6.9586
1234763283  6.9564
1234770606  6.9596
1234777925  6.9570
1234785245  6.9620
1234792570  6.9617
1234799896  6.9603
1234807220  6.9695
1234814539  6.9624
1234821859  6.9616
1234829178  6.9634
1234836502  6.9584
1234843850  6.9633
1234851170  6.9610
1234858490  6.9609
1234865844  6.9620
1234873172  6.9581
1234880493  6.9633
1234887823  6.9627
1234895143  6.9702
1234902464  6.9717
1234909789  6.9705
1234917120  6.9709
1234924450  6.9694
1234931770  6.9704
1234939091  6.9708
1234946412  6.9685
1234953742  6.9665
1234961071  6.9635
1234968397  6.9633
1234975726  6.9681
1234983047  6.9529
1234990368  6.9669
1234997698  6.9651
1235005021  6.9673
1235012342  6.9702
1235019663  6.9707
1235026984  6.9699
1235034304  6.9638
1235041630  6.9640
1235048959  6.9623
1235056280  6.9625
1235070922  6.9664
1235078242  6.9619
1235085563  6.9703
1235092893  6.9686
1235100211  6.9632
1235107532  6.9581
1235114861  6.9589
1235122190  6.9632
1235129522  6.9640
1235136853  6.9639
1235144174  6.9685
1235151495  6.9658
1235158825  6.9645
1235166154  6.9666
1235173482  6.9719
1235180807  6.9719
1235188128  6.9675
1235195448  6.9668
1235202768  6.9686
1235210089  6.9735
1235217419  6.9675
1235224740  6.9665
1235232069  6.9694
1235239395  6.9712
1235246717  6.9749
1235254038  6.9739
1235261363  6.9703
1235268701  6.9715
1235276023  6.9672
1235283353  6.9715
1235290683  6.9731
1235298014  6.9723
1235305344  6.9709
1235312675  6.9672
1235320005  6.9690
1235327336  6.9709
1235334660  6.9736
1235341981  6.9720
1235349301  6.9695
1235356631  6.9650
1235363961  6.9696
1235371284  6.9706
1235378606  6.9621
1235385937  6.9752
1235393258  6.9664
1235407813  6.9823
1235415133  6.9661
1235422463  6.9712
1235429781  6.9793
1235437108  6.9728
1235444428  6.9691
1235451751  6.9736
1235459071  6.9719
1235466397  6.9708
1235473717  6.9726
1235481040  6.9745
1235488368  6.9759
1235495693  6.9787
1235503018  6.9671
1235510344  6.9705
1235517663  6.9663
1235524992  6.9697
1235532312  6.9761
1235539634  6.9737
1235546962  6.9725
1235554286  6.9776
1235561613  6.9700
1235568942  6.9722
1235576262  6.9768
1235583584  6.9589
1235590903  6.9749
1235598224  6.9758
1235605545  6.9722
1235612864  6.9723
1235620195  6.9621
1235627515  6.9756
1235634835  6.9715
1235642153  6.9699
1235649482  6.9773
1235656802  6.9733
1235664119  6.9721
1235671438  6.9696
1235678764  6.9680
1235686082  6.9714
1235693398  6.9583
1235700720  6.9705
1235708036  6.9726
1235715355  6.9719
1235722672  6.9658
1235729989  6.9689
1235737307  6.9737
1235744631  6.9781
1235751956  6.9710
1235759280  6.9696
1235766598  6.9752
1235773921  6.9773
1235781238  6.9741
1235788561  6.9794
1235795886  6.9765
1235803203  6.9772
1235810529  6.9758
1235817856  6.9787
1235825179  6.9817
1235832501  6.9778
1235839819  6.9681
1235847144  6.9732
1235869112  6.9702
1235876438  6.9740
1235883762  6.9712
1235891080  6.9779
1235898408  6.9801
1235905730  6.9870
1235913047  6.9813
1235920364  6.9794
1235927690  6.9613
1235935014  6.9630
1235942332  6.9683
1235949649  6.9678
1235956966  6.9760
1235964288  6.9811
1235971610  6.9825
1235978928  6.9782
1235986248  6.9787
1235993572  6.9838
1236000899  6.9838
1236008225  6.9770
1236015542  6.9750
1236022868  6.9774
1236030186  6.9801
1236044719  6.9784
1236059356  6.9799
1236073986  6.9775
1236081300  6.9796
1236088621  6.9804
1236095934  6.9711
1236103248  6.9715
1236110565  6.9877
1236117889  6.9784
1236125213  6.9771
1236132533  6.9896
1236139851  6.9917
1236147169  6.9785
1236154490  6.9875
1236161870  6.9978
1236210483  6.9800
1236217798  6.9832
1236225117  6.9801
1236232438  6.9838
1236239761  6.9805
1236247084  6.9762
1236254401  6.9813
1236261723  6.9581
1236269038  6.9731
1236276363  6.9757
1236283684  6.9743
1236291007  6.9681
1236298324  6.9758
1236305640  6.9783
1236312957  6.9799
1236320274  6.9784
1236327591  6.9761
1236334908  6.9630
1236342230  6.9758
1236349546  6.9789
1236356862  6.9764
1236364180  6.9829
1236371501  6.9847
1236378819  6.9882
1236386141  6.9829
1236393465  6.9817
1236400782  6.9807
1236408101  6.9817
1236415416  6.9893
1236422740  6.9766
1236430056  6.9793
1236437373  6.9770
1236444689  6.9816
1236452007  6.9839
1236459323  6.9779
1236466643  6.9808
1236473967  6.9782
1236481285  6.9790
1236488606  6.9783
1236495931  6.9799
1236503254  6.9801
1236510570  6.9796
1236517895  6.9790
1236525211  6.9830
1236532534  6.9818
1236539852  6.9792
1236547168  6.9798
1236554486  6.9765
1236561803  6.9768
1236569119  6.9780
1236576436  6.9793
1236583755  6.9786
1236591080  6.9767
1236598398  6.9794
1236605718  6.9822
1236613035  6.9825
1236620358  6.9871
1236627681  6.9812
1236634998  6.9833
1236642316  6.9812
1236649633  6.9791
1236656949  6.9799
1236664271  6.9808
1236671588  6.9805
1236678905  6.9785
1236686225  6.9804
1236693543  6.9759
1236700865  6.9811
1236708182  6.9752
1236715499  6.9745
1236722823  6.9782
1236730140  6.9801
1236737460  6.9796
1236744786  6.9769
1236752104  6.9824
1236759428  6.9745
1236766747  6.9750
1236774069  6.9732
1236781386  6.9741
1236788704  6.9746
1236796021  6.9716
1236803339  6.9670
1236810661  6.9746
1236817979  6.9722
1236825304  6.9738
1236832628  6.9713
1236839946  6.9710
1236847264  6.9680
1236854583  6.9633
1236861901  6.9648
1236869222  6.9711
1236876541  6.9728
1236883858  6.9677
1236891174  6.9715
1236898489  6.9712
1236905808  6.9694
1236913126  6.9689
1236920444  6.9687
1236927765  6.9690
1236935085  6.9683
1236942403  6.9691
1236949730  6.9672
1236957048  6.9686
1236964376  6.9688
1236971695  6.9679
1236979013  6.9691
1236986330  6.9701
1236993647  6.9679
1237000972  6.9697
1237008300  6.9731
1237015619  6.9737
1237022944  6.9705
1237030266  6.9691
1237037584  6.9679
1237044902  6.9722
1237052228  6.9719
1237059552  6.9738
1237066878  6.9723
1237074196  6.9698
1237081513  6.9694
1237088836  6.9708
1237103472  6.9724
1237110791  6.9695
1237118109  6.9703
1237125432  6.9694
1237132750  6.9722
1237140078  6.9695
1237147396  6.9725
1237154716  6.9712
1237162034  6.9672
1237169352  6.9698
1237176669  6.9691
1237183988  6.9711
1237191308  6.9695
1237198668  6.9667
1237205993  6.9691
1237213312  6.9740
1237220636  6.9742
1237227954  6.9706
1237235275  6.9703
1237242593  6.9760
1237249917  6.9696
1237257236  6.9686
1237264562  6.9684
1237271886  6.9680
1237279204  6.9520
1237286523  6.9669
1237293842  6.9704
1237301161  6.9718
1237308480  6.9740
1237315806  6.9702
1237323138  6.9678
1237330465  6.9699
1237337788  6.9739
1237345107  6.9706
1237352434  6.9684
1237367088  6.9760
1237374415  6.9766
1237381741  6.9701
1237389069  6.9734
1237396391  6.9727
1237403714  6.9683
1237411032  6.9767
1237418360  6.9741
1237425679  6.9738
1237433003  6.9756
1237440322  6.9770
1237447649  6.9776
1237454976  6.9763
1237462300  6.9762
1237469620  6.9807
1237476948  6.9796
1237484274  6.9779
1237491594  6.9779
1237506231  6.9812
1237513553  6.9793
1237520872  6.9805
1237528193  6.9841
1237535520  6.9818
1237542848  6.9813
1237550175  6.9817
1237557494  6.9820
1237564816  6.9826
1237572135  6.9836
1237579454  6.9832
1237586773  6.9820
1237594093  6.9833
1237608730  6.9868
1237616051  6.9907
1237623371  6.9899
1237630714  6.9888
1237638035  6.9890
1237645362  6.9880
1237652683  6.9854
1237660003  6.9846
1237667332  6.9890
1237674653  6.9864
1237681972  6.9861
1237689299  6.9875
1237696618  6.9876
1237703937  6.9873
1237711266  6.9885
1237718587  6.9884
1237725906  6.9891
1237733225  6.9916
1237740544  6.9892
1237747863  6.9893
1237755189  6.9900
1237762507  6.9875
1237769833  6.9870
1237777152  6.9922
1237784473  6.9881
1237791793  6.9881
1237799115  6.9935
1237806435  6.9915
1237813761  6.9907
1237821085  6.9890
1237828413  6.9876
1237835742  6.9881
1237843061  6.9809
1237850385  6.9874
1237857703  6.9827
1237865023  6.9837
1237872342  6.9854
1237886998  6.9853
1237894325  6.9828
1237901641  6.9802
1237908961  6.9720
1237916281  6.9862
1237923601  6.9880
1237930927  6.9900
1237938247  6.9872
1237945570  6.9874
1237952890  6.9881
1237960217  6.9909
1237967544  6.9844
1237974863  6.9924
1237982191  6.9910
1237989511  6.9935
1237996831  6.9924
1238004150  6.9887
1238011470  6.9884
1238018790  6.9906
1238026111  6.9905
1238033432  6.9908
1238040757  6.9921
1238092559  6.9907
1238107195  7.0115
1238114513  7.0123
1238121838  7.0125
1238129156  7.0100
1238136488  7.0160
1238143808  7.0120
1238151126  7.0125
1238158442  7.0094
1238165764  7.0109
1238173080  7.0114
1238180409  7.0109
1238187729  7.0101
1238195049  7.0108
1238202367  7.0124
1238209685  7.0117
1238217007  7.0129
1238224330  7.0130
1238231657  7.0131
1238238974  7.0114
1238378047  7.0142
1238385365  7.0146
1238392681  7.0138
1238400009  7.0162
1238407334  7.0134
1238414662  7.0159
1238421987  7.0172
1238429305  7.0165
1238436631  7.0172
1238443948  7.0163
1238451267  7.0158
1238458582  7.0168
1238465899  7.0171
1238473217  7.0186
1238480532  7.0162
1238487849  7.0161
1238495164  7.0129
1238502488  7.0110
1238509814  7.0122
1238517131  7.0147
1238524454  7.0159
1238531780  7.0166
1238539100  7.0144
1238546418  7.0131
1238553757  7.0142
1238561084  7.0129
1238568402  7.0157
1238575729  7.0053
1238583048  7.0150
1238590373  7.0173
1238597695  7.0169
1241276046  6.9809
1241276396  6.9906
1241276733  6.9928
1241277784  6.9864
1241281784  6.9921
1241282417  6.9937
1241283182  6.9924
1241283539  6.9892
1241287190  6.9862
1241287636  6.9912
1241288823  6.9872
1241289412  6.9891
1241293473  6.9882
1241293934  6.9871
1241294475  6.9885
1241295109  6.9907
1241300097  6.9869
1241300618  6.9848
1241301159  6.9853
1241301848  6.9884
1241305483  6.9890
1241305828  6.9882
1241306484  6.9901
1241311200  6.9903
1241325464  6.9868
1241332700  6.9887
1241339912  6.9902
1241344341  7.0996
1241347566  6.9638
1241347931  6.9636
1241348254  6.9634
1241348571  6.9629
1241351236  6.9631
1241351565  6.9650
1241351877  6.9655
1241355273  6.9642
1241355631  6.9629
1241355967  6.9540
1241356334  6.9628
1241359477  6.9632
1241359823  6.9621
1241360501  6.9623
1241360855  6.9611
1241364654  6.9600
1241365953  6.9585
1241366403  6.9572
1241367014  6.9572
1241370415  6.9606
1241370914  6.9594
1241371328  6.9575
1241371652  6.9563
1241375542  6.9580
1241376260  6.9591
1241376968  6.9629
1241377404  6.9605
1241380984  6.9546
1241381904  6.9617
1241382781  6.9624
1241383316  6.9631
1241388189  6.9620
1241388997  6.9636
1241389686  6.9613
1241390291  6.9670
1241394255  6.9916
1241394615  6.9905
1241394930  6.9911
1241395253  6.9876
1241398453  6.9907
1241398785  6.9854
1241399094  6.9867
1241399409  6.9845
1241401771  6.9859
1241411938  6.9856
1241419272  6.9901
1241426266  6.9855
1241433438  6.9610
1241433778  6.9590
1241434135  6.9624
1241434455  6.9645
1241437465  6.9645
1241437849  6.9640
1241438171  6.9655
1241438584  6.9626
1241497115  6.2930
1241497394  6.2894
1241497649  6.2922
1241497898  6.2931
1241502023  6.2926
1241502312  6.2925
1241502628  6.2908
1241502888  6.2917
1241506588  6.2904
1241506864  6.2937
1241507111  6.2922
1241507356  6.2909
1241511426  6.2905
1241511734  6.2904
1241511993  6.2907
1241512245  6.2871
1241516267  6.2926
1241516544  6.2924
1241516803  6.2922
1241517082  6.2928
1241521036  6.2925
1241521307  6.2904
1241521548  6.2942
1241521866  6.2936
1241525687  6.2949
1241525994  6.2954
1241526259  6.2979
1241526521  6.2942
1241530739  6.2919
1241531023  6.2874
1241531320  6.2889
1241531574  6.2919
1241535391  6.2923
1241535667  6.2893
1241535914  6.2882
1241536812  6.3340
1241541880  6.2845
1241542225  6.2852
1241542478  6.2838
1241542727  6.2772
1241547348  6.2870
1241548282  6.2879
1241548641  6.2836
1241549050  6.2812
1241553913  6.2790
1241554667  6.2794
1241555281  6.2813
1241555619  6.2795
1241560169  6.2836
1241560541  6.2838
1241561071  6.2854
1241561664  6.2808
1241566245  6.3510
1241566531  6.3504
1241566781  6.3517
1241567040  6.3527
1241570868  6.3548
1241571151  6.3592
1241571403  6.3605
1241571658  6.3568
1241575698  6.3644
1241576117  6.3665
1241576526  6.3677
1241576830  6.3682
1241581346  6.3616
1241581670  6.3646
1241581933  6.3573
1241582210  6.3606
1241586499  6.3590
1241586912  6.3634
1241587241  6.3671
1241587510  6.3658
1241591552  6.3701
1241591847  6.3723
1241592119  6.3745
1241592402  6.3766
1241596808  6.3734
1241597107  6.3731
1241597367  6.3704
1241597760  6.3728
1241602394  6.3716
1241602699  6.3721
1241602978  6.3693
1241603292  6.3683
1241607761  6.3657
1241608058  6.3658
1241608471  6.3688
1241608860  6.3681
1241612688  6.3699
1241612988  6.3700
1241613278  6.4932
1241617347  6.4968
1241617683  6.4925
1241617968  6.4950
1241618246  6.4937
1241622956  6.4909
1241623463  6.4888
1241624037  6.4872
1241625148  6.4873
1241629313  6.5934
1241629665  6.5998
1241630093  6.5953
1241630530  6.5877
1241636192  6.5926
1241636751  6.5902
1241637475  6.5893
1241637983  6.5877
1242705435  6.9888
1242706583  6.9914
1242707804  6.9912
1242708823  6.9935
1242713346  6.9899
1242714824  6.9912
1242716042  6.9947
1242717431  6.9956
1242722409  6.9939
1242723883  6.9933
1242725453  6.9922
1242726846  6.9946
1242732563  6.9936
1242734041  6.9880
1242735554  6.9985
1242737133  6.9951
1242743198  7.0034
1242747070  7.0066
1242752169  7.0127
1242755024  7.0137
1242762379  7.0137
1242763939  7.0155
1242765313  7.0172
1242766343  7.0213
1242772448  7.0134
1242774266  7.0114
1242775518  7.0130
1242776386  7.0148
1242781842  7.0131
1242782845  7.0046
1242783668  7.0076
1242784610  7.0021
1242789981  6.9981
1242790671  7.0012
1242791459  6.9994
1242792241  6.9995
1242798225  6.9998
1242799155  7.0079
1242800123  7.0006
1242801129  6.9904
1242805766  6.9627
1242806811  6.9620
1242808142  6.9620
1242809200  6.9639
1242813999  6.9650
1242815320  6.9640
1242816392  6.9655
1242817461  6.9609
1242823502  6.9589
1242824617  6.9584
1242825847  6.9593
1242826809  6.9610
1242832510  6.9598
1242835414  6.9636
1242839846  6.9623
1242841793  6.9652
1242847625  6.9634
1242848580  6.9654
1242849372  6.9710
1242851339  6.9705
1242886646  6.2852
1242887747  6.2845
1242888745  6.2840
1242889730  6.2832
1242896090  6.2831
1242896830  6.2823
1242897833  6.2826
1242898640  6.2821
1242904374  6.2810
1242905274  6.2830
1242905869  6.2847
1242906552  6.2859
1242911973  6.3665
1242912707  6.3657
1242913265  6.3670
1242913864  6.3661
1242918885  6.3670
1242920361  6.3624
1242923260  6.3621
1242925419  6.3637
1242930762  6.3648
1242931738  6.3652
1242933787  6.3629
1242937098  6.3639
1243763357  6.9662
1243763489  6.9656
1243763592  6.9659
1243763703  6.9706
1243765784  6.9697
1243765887  6.9729
1243765990  6.9726
1243766093  6.9726
1243768155  6.9723
1243768261  6.9745
1243768361  6.9662
1243768462  6.9692
1243770541  6.9706
1243770653  6.9762
1243770760  6.9774
1243770868  6.9743
1243772910  6.9734
1243773011  6.9763
1243773126  6.9782
1243773232  6.9782
1243775383  6.9740
1243775484  6.9772
1243775592  6.9781
1243775711  6.9688
1243777694  6.9710
1243777802  6.9702
1243777907  6.9699
1243778019  6.9745
1243780165  6.9706
1243780268  6.9677
1243780384  6.9683
1243780490  6.9667
1243782542  6.9603
1243782652  6.9690
1243782778  6.9681
1243782900  6.9693
1243784956  6.9681
1243785057  6.9698
1243785172  6.9699
1243785285  6.9729
1243787339  6.9744
1243787439  6.9710
1243787545  6.9660
1243787660  6.9671
1243789741  6.9741
1243789842  6.9707
1243789942  6.9707
1243790066  6.9728
1243792178  6.9677
1243792278  6.9692
1243792392  6.9678
1243792491  6.9683
1243794529  6.9696
1243794643  6.9648
1243794747  6.9649
1243794845  6.9673
1243796932  6.9711
1243797056  6.9690
1243797159  6.9789
1243797262  6.9779
1243799315  6.9637
1243799414  6.9658
1243799515  6.9794
1243799631  6.9670
1243801777  6.9733
1243801882  6.9738
1243802003  6.9685
1243802103  6.9697
1243804209  6.9717
1243804309  6.9656
1243804410  6.9732
1243804534  6.9677
1243806619  6.9660
1243806719  6.9700
1243806825  6.9667
1243806943  6.9672
1243809013  6.9731
1243809114  6.9645
1243809240  6.9773
1243809346  6.9736
1243811418  6.9742
1243811537  6.9770
1243811642  6.9711
1243811745  6.9690
1243813756  6.9766
1243813858  6.9696
1243813958  6.9726
1243814059  6.9786
1243816162  6.9737
1243816267  6.9702
1243816368  6.9746
1243816472  6.9686
1243818577  6.9720
1243818679  6.9779
1243818780  6.9792
1243818882  6.9705
1243820944  6.9754
1243821048  6.9726
1243821141  6.9682
1243821242  6.9740
1243823334  6.9762
1243823441  6.9760
1243823541  6.9363
1243823647  6.9324
1243825778  6.9833
1243825895  6.9914
1243825995  6.9870
1243826095  6.9786
1243828254  6.9838
1243828400  6.9787
1243828520  6.9798
1243828644  6.9852
1243830802  6.9792
1243830936  6.9775
1243831039  6.9755
1243831146  6.9744
1243832928  6.9770
1243833030  6.9840
1243833131  6.9796
1243833231  6.9847
1243835395  6.9874
1243835498  6.9737
1243835600  6.9933
1243835700  6.9888
1243837747  6.9873
1243837849  6.9879
1243837962  6.9786
1243838066  6.9803
1243840156  6.9895
1243840256  6.9903
1243840367  6.9830
1243840494  6.9878
1243842571  6.9899
1243842702  6.9842
1243842823  6.9840
1243842930  6.9839
1243844983  6.9918
1243845089  6.9848
1243845210  6.9873
1243845312  6.9952
1243847309  6.9815
1243847418  6.9905
1243847522  6.9900
1243847627  6.9839
1243849770  6.9889
1243849884  6.9903
1243850007  6.9821
1243850115  6.9870
1243852144  6.9918
1243852256  6.9830
1243852358  6.9907
1243852460  6.9904
1243854557  6.9866
1243854659  6.9906
1243854763  6.9902
1243854867  6.9839
1243856956  6.9892
1243857064  6.9890
1243857187  6.9822
1243857291  6.9894
1243859344  6.9914
1243859453  6.9840
1243859556  6.9939
1243859660  6.9909
1243861834  6.9858
1243861949  6.9921
1243862054  6.9917
1243862172  6.9868
1243864205  6.9934
1243864308  6.9917
1243864414  6.9853
1243864532  6.9867
1243866577  6.9896
1243866688  6.9815
1243866798  6.9821
1243866916  6.9874
1243869079  6.9819
1243869200  6.9862
1243869325  6.9862
1243869440  6.9867
1243871374  6.9829
1243871481  6.9879
1243871589  6.9904
1243871696  6.9842
1243873826  6.9891
1243873926  6.9882
1243874031  6.9842
1243874135  6.9936
1243876274  6.9864
1243876379  6.9837
1243876488  6.9822
1243876603  6.9900
1243878663  6.9845
1243878772  6.9839
1243878882  6.9862
1243878984  6.9834
1243881093  6.9812
1243881220  6.9888
1243881340  6.9838
1243883376  6.9927
1243883479  6.9869
1243883584  6.9812
1243885919  6.9876
1243886031  6.9873
1243886143  6.9962
1243886266  6.9967
1243888335  6.9985
1243888463  6.9956
1243888569  6.9996
1243888672  6.9995
1243890781  7.0008
1243890890  6.9988
1243891013  6.9973
1243891115  7.0001
1243893107  7.0021
1243893209  7.0084
1243893326  7.0059
1243893433  7.0001
1243895528  7.0026
1243895634  7.0048
1243895748  7.0064
1243895852  7.0043
1243897933  7.0026
1243898043  7.0024
1243898146  6.9982
1243898267  6.9996
1243900320  6.9966
1243900434  6.9989
1243900538  6.9998
1243900653  6.9999
1243997628  6.9980
1243997763  7.0006
1243997870  6.9999
1243997974  7.0007
1243998079  6.9968
1243998191  6.9906
1243998300  6.9909
1244000657  6.9946
1244000815  6.9965
1244000938  6.9965
1244001063  6.9966
1244001192  6.9947
1244001313  6.9841
1244001437  6.9711
1244003742  6.9972
1244003879  6.9978
1244003990  6.9962
1244004098  6.9974
1244004211  6.9921
1244004324  6.9942
1244004445  6.9952
1244006609  6.9970
1244006743  6.9991
1244006851  6.9995
1244006961  7.0007
1244007074  6.9994
1244007178  6.9959
1244007282  6.9988
1244009564  7.0004
1244009690  6.9987
1244009800  6.9965
1244009906  6.9967
1244010016  6.9958
1244010122  6.9967
1244010228  6.9937
1244012604  6.9923
1244012736  6.9929
1244012842  6.9947
1244012948  6.9943
1244013065  6.9952
1244013172  6.9922
1244013275  6.9943
1244015590  6.9948
1244015730  6.9963
1244015833  6.9935
1244015936  6.9851
1244016042  6.9875
1244016150  6.9863
1244016255  6.9860
1244018603  6.9897
1244018734  6.9865
1244018841  6.9838
1244018944  6.9834
1244019057  6.9885
1244019180  6.9850
1244019285  6.9894
1244021616  6.9888
1244021747  6.9888
1244021855  6.9903
1244021961  6.9908
1244022065  6.9945
1244022173  6.9915
1244022292  6.9888
1244024539  6.9900
1244024680  6.9912
1244024804  6.9937
1244024910  6.9950
1244025019  6.9877
1244025124  6.9935
1244025229  6.9934
1244027373  6.9998
1244027481  7.0006
1244027586  7.0062
1244027690  7.0064
1244027804  7.0089
1244029859  7.0083
1244029990  7.0074
1244030097  7.0121
1244030204  7.0069
1244030309  7.0080
1244030413  7.0073
1244030516  7.0060
1244032872  7.0125
1244033002  7.0115
1244033108  7.0127
1244033219  7.0107
1244033326  7.0086
1244033431  7.0087
1244033536  7.0105
1244035841  7.0075
1244035970  7.0051
1244036078  7.0069
1244036183  7.0039
1244036290  7.0044
1244036397  7.0052
1244036512  7.0027
1244038886  7.0031
1244039015  7.0019
1244039120  7.0076
1244039227  7.0117
1244039333  7.0101
1244039438  7.0117
1244039542  7.0108
1244041942  7.0096
1244042077  7.0091
1244042185  7.0115
1244042294  7.0105
1244042402  7.0104
1244042510  7.0079
1244042619  7.0079
1244044963  7.0080
1244045095  7.0073
1244045201  7.0092
1244045309  7.0084
1244045417  7.0058
1244045520  7.0045
1244045630  7.0038
1244048006  7.0043
1244048138  7.0038
1244048245  7.0082
1244048351  7.0067
1244176034  7.0049
1244176219  7.0082
1244176335  7.0143
1244178795  7.0079
1244178928  7.0053
1244179033  7.0080
1244179152  7.0128
1244179259  7.0114
1244179384  7.0111
1244179508  7.0121
1244423502  7.0088
1244423638  7.0013
1244423743  7.0012
1244423868  7.0017
1244423976  7.0013
1244424109  7.0045
1244424213  7.0027
1244426543  7.0047
1244426678  7.0043
1244426787  7.0062
1244426899  7.0050
1244427010  7.0101
1244427124  7.0064
1244427228  7.0068
1244429580  7.0006
1244429703  7.0073
1244429812  7.0071
1244429918  7.0059
1244430027  7.0027
1244430134  6.9828
1244430246  6.9804
1244432636  6.9885
1244432806  6.9792
1244432935  7.0035
1244433053  7.0032
1244433180  7.0074
1244433301  7.0024
1244433423  7.0000
1244435731  7.0033
1244435882  7.0041
1244436001  7.0034
1244436118  7.0004
1244436236  7.0019
1244436358  7.0054
1244436479  7.0043
1244438533  7.0043
1244438677  7.0038
1244438784  7.0035
1244438891  7.0006
1244439002  7.0004
1244439116  7.0006
1244439221  6.9996
1244441515  6.9993
1244441653  7.0010
1244441767  7.0018
1244441874  7.0019
1244441978  7.0025
1244442084  7.0051
1244442191  7.0044
1244444516  7.0019
1244444652  7.0022
1244444755  7.0015
1244444859  7.0043
1244444968  7.0049
1244445074  7.0050
1244445183  7.0039
1244447521  7.0039
1244447656  7.0025
1244447764  7.0067
1244447871  7.0043
1244447979  7.0026
1244448088  7.0023
1244448196  7.0043
1244450568  7.0042
1244450703  7.0055
1244450809  7.0040
1244450915  7.0024
1244451043  7.0046
1244451171  7.0010
1244451290  7.0018
1244453489  7.0057
1244453624  7.0032
1244453732  7.0027
1244453839  7.0046
1244453945  7.0048
1244454055  7.0023
1244454160  7.0041
1244456523  7.0034
1244456652  7.0031
1244456755  7.0052
1244456858  7.0010
1244456961  7.0059
1244457084  7.0055
1244457187  7.0050
1244459496  7.0020
1244459645  7.0024
1244459754  6.9998
1244459862  6.9996
1244459967  7.0012
1244460076  6.9968
1244460184  7.0017
1244462449  6.9943
1244462587  7.0055
1244462694  7.0087
1244462802  7.0082
1244462909  7.0089
1244463016  7.0148
1244463125  7.0139
1244465438  7.0133
1244465571  7.0110
1244465681  7.0129
1244465791  7.0112
1244465897  7.0032
1244466009  7.0003
1244466114  7.0069
1244468435  7.0083
1244468569  7.0088
1244468675  7.0080
1244468781  7.0107
1244468891  7.0117
1244468999  7.0077
1244469105  7.0097
1244471524  6.9968
1244471656  6.9989
1244471760  6.9989
1244471870  6.9972
1244471974  6.9953
1244472082  6.9962
1244472188  6.9990
1244474519  6.9971
1244474655  6.9985
1244474766  6.9974
1244474875  6.9986
1244474985  6.9965
1244475101  7.0040
1244475208  6.9998
1244477655  6.9976
1244477788  6.9952
1244477897  6.9978
1244478005  6.9994
1244478114  6.9970
1244478220  6.9950
1244478326  6.9943
1244480636  6.9874
1244480770  6.9948
1244480876  6.9977
1244480981  6.9989
1244481089  6.9985
1244481194  6.9988
1244481298  6.9943
1244483634  6.9967
1244483764  6.9883
1244483871  6.9837
1244483977  6.9916
1244484088  6.9899
1244484195  6.9967
1244484306  6.9979
1244486686  6.9980
1244486812  6.9955
1244486917  6.9978
1244487030  6.9981
1244487138  6.9968
1244487246  6.9945
1244487351  6.9976
1244489671  6.9990
1244489801  7.0054
1244489908  6.9945
1244490016  6.9927
1244490122  6.9913
1244490230  6.9904
1244490337  6.9908
1244492727  6.9936
1244492855  6.9961
1244492960  6.9921
1244493085  6.9965
1244493197  6.9925
1244493305  6.9918
1244493419  6.9924
1244495698  6.9909
1244495824  6.9917
1244495933  6.9876
1244496049  6.9867
1244496155  6.9967
1244496265  6.9948
1244496374  6.9952
1244498632  6.9959
1244498763  7.0026
1244498873  6.9991
1244498986  7.0047
1244499097  7.0049
1244499207  7.0004
1244499316  7.0050
1244501685  6.9906
1244501820  6.9907
1244501939  6.9912
1244502049  6.9928
1244502161  6.9924
1244502268  6.9984
1244502376  6.9878
1244504656  6.9797
1244504786  6.9771
1244504896  6.9808
1244505010  6.9763
1244505124  6.9927
1244505237  6.9897
1244505340  6.9913
1244507715  6.9891
1244507846  6.9863
1244507955  6.9890
1244508065  6.9951
1244508176  6.9888
1244508284  6.9922
1244508393  6.9917
1244510612  6.9919
1244510746  6.9924
1244510856  6.9931
1244510965  6.9922
1244511088  6.9910
1244511194  6.9957
1244511309  6.9912
1244513762  6.9957
1244513895  6.9970
1244514002  6.9959
1244514109  6.9966
1244514216  6.9957
1244514335  6.9938
1244514443  6.9927
1244516708  6.9887
1244516861  6.9913
1244516983  6.9914
1244517091  6.9919
1244517199  6.9899
1244517306  6.9903
1244517413  6.9943
1244519809  6.9923
1244519970  6.9934
1244520098  6.9937
1244520235  6.9916
1244520361  6.9960
1244520489  6.9946
1244520620  6.9922
1244523368  6.9948
1244523505  6.9941
1244532825  6.9914
1244537613  6.9912
1244547105  6.9870
1244551926  6.9895
1244561560  6.9898
1244566420  6.9925
1244576073  6.9875
1244580860  6.9899
1244590451  6.9874
1244594045  6.9944
1244606053  6.9946
1244610737  6.9929
1244620344  6.9940
1244625050  6.9929
1244634669  6.9945
1244639456  7.0037
1244649076  7.0025
1244654047  6.9977
1244663681  7.0040
1244668468  7.0031
1244677966  7.0034
1244680356  7.0036
1244692452  7.0039
1244697119  7.0141
1244706604  7.0035
1244711393  7.0007
1244720965  7.0033
1244725827  7.0051
1244735531  7.0025
1244740624  7.0104
1244750022  6.9977
1244754892  7.0044
1244764354  6.9991
1244766772  7.0039
1244778880  7.0048
1244783574  7.0021
1244793172  7.0029
1244797903  7.0030
1244807585  7.0051
1244812298  7.0040
1244821988  7.0050
1244826796  7.0043
1244836468  7.0045
1244841230  7.0083
1244850779  7.0081
1244853176  7.0070
1244865190  7.0075
1244869959  7.0081
1244879552  7.0091
1244884318  7.0080
1244893826  7.0097
1244898745  7.0062
1244908342  7.0087
1244913151  7.0062
1244922803  7.0092
1244927602  7.0019
1244937184  7.0080
1244939561  7.0093
1244951608  7.0079
1244956358  7.0082
1244965927  7.0048
1244970699  7.0041
1244980306  7.0029
1244985163  7.0094
1244994643  7.0073
1244999515  7.0082
1245009074  7.0079
1245013963  7.0065
1245025979  7.0080
1245028374  7.0060
1245037997  7.0091
1245042700  7.0069
1245052357  7.0081
1245057135  7.0054
1245066692  7.0042
1245071837  7.0072
1245081159  7.0068
1245085931  7.0069
1245095622  7.0065
1245100498  7.0046
1245110000  7.0053
1245112379  7.0061
1245124422  7.0084
1245129168  7.0043
1245138715  7.0073
1245143599  7.0028
1245153138  7.0070
1245157927  7.0062
1245167659  7.0045
1245172428  7.0072
1245182091  7.0055
1245186801  7.0053
1245196445  7.0074
1245198769  7.0061
1245210864  7.0054
1245215635  7.0025
1245225084  7.0006
1245229945  7.0078
1245239551  7.0091
1245244325  7.0083
1245253969  7.0067
1245258815  7.0068
1245268494  7.0104
1245273150  7.0059
1245282794  7.0063
1245285152  7.0046
1245297288  7.0067
1245302034  7.0069
1245311587  7.0092
1245316405  7.0145
1245325999  7.0059
1245330760  7.0097
1245340428  7.0113
1245345182  7.0101
1245354955  7.0123
1245359671  7.0092
1245369175  7.0095
1245371664  7.0074
1245383748  7.0072
1245388282  7.0094
1245398045  7.0134
1245402779  7.0153
1245412459  7.0150
1245417129  7.0143
1245426798  7.0112
1245431651  7.0054
1245441332  7.0118
1245446073  7.0128
1245455603  7.0119
1245458059  7.0094
1245470084  7.0107
1245474811  7.0100
1245484426  7.0096
1245489115  7.0090
1245498726  7.0095
1245503608  7.0127
1245513239  7.0212
1245518041  7.0110
1245527629  7.0095
1245532399  7.0081
1245542023  7.0100
1245544487  7.0084
1245556506  7.0109
1245561186  7.0089
1245570853  7.0093
1245575548  7.0132
1245585097  7.0099
1245589982  7.0056
1245599565  7.0083
1245604364  7.0073
1245614249  7.0080
1245623908  7.0065
1245630801  7.0067
1245633212  7.0048
1245642859  7.0066
1245647588  7.0081
1245657232  7.0045
1245661958  7.0078
1245671543  7.0095
1245676376  7.0073
1245686136  7.0084
1245690748  7.0060
1245700376  7.0067
1245705260  7.0113
1245714795  7.0099
1245717482  7.0081
1245729319  7.0119
1245734012  7.0144
1245740024  7.0134
1245749505  7.0171
1245754375  7.0174
1245763933  7.0167
1245768710  7.0145
1245778421  7.0167
1245783260  7.0166
1245792903  7.0133
1245797636  7.0159
1245803619  7.0087
1245812008  7.0112
1245821567  7.0123
1245826340  7.0133
1245835938  7.0089
1245840708  7.0105
1245850289  7.0092
1245855242  7.0162
1245864863  7.0187
1245869635  7.0193
1245879284  7.0162
1245884111  7.0211
1245890090  7.0190
1245899019  7.0171
1245908630  7.0196
1245913413  7.0181
1245922891  7.0377
1245927760  7.0355
1245937342  7.0367
1245943329  7.0315
1245948199  7.0452
1245957844  7.0388
1245962680  7.0377
1245972188  7.0280
1245976322  7.0376
1245988478  7.0390
1245993234  7.0393
1246002764  7.0387
1246007512  7.0370
1246017106  7.0376
1246021874  7.0350
1246031596  7.0349
1246036390  7.0343
1246046030  7.0344
1246050854  7.0282
1246060383  7.0277
1246062833  7.0345
1246074845  7.0347
1246079534  7.0327
1246089384  7.0324
1246093931  7.0333
1246103478  7.0339
1246108225  7.0316
1246117865  7.0335
1246122808  7.0297
1246132349  7.0331
1246137233  7.0276
1246146838  7.0342
1246149163  7.0447
1246161244  7.0444
1246165953  7.0467
1246175580  7.0450
1246180315  7.0443
1246190011  7.0438
1246194748  7.0394
1246204455  7.0424
1246209118  7.0414
1246218875  7.0448
1246223583  7.0333
1246235611  7.0420
1246237949  7.0398
1246243938  7.0403
1246247612  7.0409
1246252390  7.0440
1246261943  7.0421
1246266809  7.0445
1246276320  7.0452
1246281179  7.0436
1246290765  7.0422
1246295721  7.0397
1246305258  7.0421
1246310056  7.0406
1246319654  7.0416
1246324360  7.0414
1246334166  7.0462
1246342513  7.0460
1246347159  7.0436
1246351998  7.0467
1246361559  7.0460
1246366368  7.0482
1246375970  7.0455
1246380832  7.0486
1246390481  7.0511
1246395308  7.0527
1246404910  7.0534
1246416859  7.0493
1246426285  7.0558
1246431127  7.0519
1246440881  7.0500
1246445607  7.0498
1246455084  7.0470
1246459999  7.0509
1246469690  7.0507
1246474529  7.0506
1246484057  7.0513
1246488950  7.0523
1246494837  7.0510
1246503269  7.0509
1246512815  7.0502
1246517631  7.0491
1246527251  7.0488
1246532784  7.0506
1246541568  7.0413
1246546365  7.0409
1246556045  7.0408
1246560821  7.0422
1246570476  7.0396
1246575266  7.0382
1246581250  7.0375
1246589667  7.0302
1246613617  7.0306
1246618376  7.0301
1246642465  7.0292
1246647273  7.0312
1246656800  7.0312
1246667610  7.0331
1246675907  7.0331
1246685451  7.0300
1246714269  7.0298
1246719020  7.0297
1246728669  7.0312
1246733441  7.0299
1246743105  7.0290
1246748035  7.0288
1246753883  7.0271
1246762308  7.0249
1246786260  7.0326
1246800685  7.0296
1246829554  7.0307
1246840337  7.0294
1246843912  7.0311
1246858382  7.0306
1246863274  7.0320
1246877602  7.0307
1246887120  7.0348
1246891928  7.0325
1246901646  7.0321
1246906539  7.0341
1246920852  7.0387
1246926843  7.0401
1246935260  7.0401
1246949772  7.0407
1246959165  7.0415
1246960397  6.9386
1246963954  7.0513
1246978347  7.0458
1246988088  7.0440
1246992900  7.0455
1247002367  7.0448
1247013228  7.0430
1247021660  7.0437
1247031116  7.0436
1247035818  7.0455
1247050293  7.0528
1247059759  7.0523
1247064633  7.0529
1247074374  7.0551
1247088806  7.0559
1247093590  7.0552
1247099597  7.0571
1247122240  7.0637
1247136562  7.0589
1247146212  7.0575
1247165412  7.0588
1247175059  7.0570
1247179968  7.0576
1247203766  7.0582
1247208761  7.0522
1247218344  7.0462
1247232743  7.0538
1247237550  7.0514
1247251926  7.0554
1247261612  7.0537
1247280660  6.9618
1247290325  6.9605
1247295132  7.0490
1247304699  7.0503
1247310711  6.9386
1247319065  7.0473
1247333506  7.0482
1247338310  7.0515
1247347893  7.0499
1247352739  7.0446
1247367082  7.0504
1247376744  7.0475
1247381503  7.0422
1247391109  7.0475
1247395971  7.0496
1247405504  7.0468
1247410270  7.0492
1247424691  7.0087
1247434321  7.0076
1247448733  7.0487
1247463132  7.0495
1247477468  7.0590
1247482241  7.0600
1247491838  7.0607
1247496716  7.0485
1247511202  7.0565
1247525548  7.0530
1247531516  7.0536
1247539984  7.0545
1247549542  7.0560
1247554343  7.0574
1247563887  7.0589
1247568683  7.0583
1247578261  7.0590
1247592746  7.0517
1247594244  6.9386
1247594347  6.9445
1247594446  6.9406
1247597572  7.0569
1247607299  7.0560
1247617945  7.0565
1247640656  7.0632
1247650324  7.0642
1247655085  7.0584
1247664663  7.0579
1247669515  7.0598
1247684204  7.0568
1247693842  7.0540
1247698383  7.0550
1247712804  7.0582
1247741514  7.0637
1247750997  7.0572
1247752265  6.9386
1247755934  7.0559
1247770756  7.0585
1247780448  7.0602
1247785053  7.0586
1247799922  7.0579
1247809576  7.0581
1247814123  7.0621
1247823684  7.0673
1247838338  7.0619
1247843000  7.0640
1247852847  7.0625
1247857838  7.0571
1247867318  7.0624
1247872074  7.0513
1247877571  7.0607
1247886447  7.0676
1247895807  7.0686
1247900913  7.0674
1247910215  7.0673
1247914866  7.0692
1247938917  7.0635
1247943840  7.0646
1247953408  7.0642
1247958128  7.0638
1247963569  7.0629
1247982123  7.0647
1247986928  7.0625
1247996532  7.0635
1248001392  7.0642
1248010929  7.0604
1248015862  7.0626
1248025315  7.0635
1248030179  7.0645
1248039748  7.0634
1248050065  7.0613
1248054421  7.0606
1248058967  7.0632
1248068872  7.0611
1248073346  7.0603
1248082865  7.0623
1248087729  7.0612
1248097471  7.0625
1248102088  7.0627
1248111829  7.0617
1248116699  7.0616
1248131025  7.0588
1248136419  7.0630
1248145483  7.0632
1248155042  7.0619
1248159814  7.0609
1248169413  7.0616
1248174144  7.0616
1248175620  6.9386
1248175723  6.9445
1248175824  6.9406
1248175860  6.9488
1248175931  6.9506
1248175977  6.9586
1248183700  7.0566
1248188571  7.0569
1248198266  7.0553
1248203165  7.0550
1248212669  7.0571
1248217477  7.0561
1248222737  7.0596
1248231862  7.0764
1248241370  7.0613
1248246227  7.0594
1248255761  7.0591
1248260546  7.0549
1248270234  7.0563
1248275056  7.0522
1248284693  7.0603
1248289469  7.0541
1248299261  7.0550
1248303935  7.0636
1248309347  7.0634
1248318298  7.0612
1248327906  7.0589
1248332686  7.0507
1248342225  7.0527
1248347009  7.0524
1248356553  7.0524
1248371082  7.0485
1248385609  7.0430
1248390258  7.0463
1248395699  7.0437
1248414212  7.0510
1248418984  7.0560
1248428624  7.0623
1248433341  7.0485
1248442984  7.0516
1248447863  7.0689
1248457561  7.0532
1248462343  7.0508
1248471914  7.0529
1248476752  7.0495
1248482070  7.0518
1248491206  7.0556
1248500745  7.0523
1248505533  7.0526
1248515099  7.0439
1248519915  7.0428
1248529526  7.0482
1248534301  7.0503
1248544009  7.0516
1248548786  7.0531
1248558412  7.0535
1248563193  7.0616
1248568518  7.0602
1248577589  7.0615
1248587120  7.0613
1248601616  7.0541
1248606378  7.0542
1248615880  7.0504
1248620662  7.0502
1248630365  7.0492
1248635088  7.0464
1248644747  7.0466
1248654392  7.0478
1248658813  7.0478
1248673442  7.0461
1248678208  7.0495
1248687809  7.0500
1248692655  7.0444
1248706850  7.0467
1248706850  7.0458
1248711623  7.0431
1248721219  7.0483
1248721219  7.0483
1248726024  7.0484
1248735626  7.0463
1248739812  7.0469
1248750634  7.0461
1248765019  7.0452
1248769824  7.0507
1248779421  7.0490
1248784223  7.0495
1248793822  7.0518
1248798622  7.0472
1248808221  7.0516
1248813019  7.0507
1248822621  7.0496
1248823817  7.0489
1248827423  7.0491
1248837026  7.0493
1248841912  7.0511
1248851423  7.0461
1248856220  7.0537
1248865824  7.0517
1248870621  7.0505
1248880229  7.0507
1248885019  7.0478
1248894622  7.0553
1248899419  7.0485
1248909019  7.0496
1248913825  7.0501
1248923424  7.0484
1248928253  7.0471
1248937821  7.0454
1248942618  7.0429
1248952227  7.0442
1248952292  6.9386
1248957020  7.0464
1248966620  7.0491
1248971422  7.0452
1248981020  7.0646
1248985859  7.0495
1248995423  7.0447
1249000219  7.0472
1249009828  7.0468
1249014676  7.0462
1249024227  7.0468
1249029022  7.0445
1249038621  7.0439
1249043421  7.0444
1249053030  7.0465
1249057822  7.0468
1249067425  7.0479
1249072229  7.0481
1249081825  7.0477
1249097414  7.0459
1249102223  7.0444
1249111814  7.0467
1249116620  7.0359
1249126218  7.0452
1249131019  7.0455
1249140619  7.0425
1249145420  7.0426
1249155023  7.0470
1249159846  7.0449
1249169416  7.0446
1249183816  7.0472
1249188628  7.0460
1249198254  7.0480
1249203018  7.0457
1249212614  7.0463
1249217419  7.0446
1249227041  7.0448
1249231819  7.0461
1249241418  7.0479
1249246223  7.0494
1249258215  7.0344
1249260663  7.0444
1249270219  7.0415
1249275024  7.0436
1249289419  7.0450
1249299018  7.0417
1249303815  7.0419
1249313417  7.0420
1249318084  7.0448
1249327814  7.0462
1249332619  7.0458
1249342219  7.0428
1249344619  7.0430
1249356618  7.0441
1249407691  7.0466
1249407834  7.0498
1249407946  7.0458
1249408064  7.0498
1249408173  7.0492
1249408260  7.0507
1249412421  7.0467
1249417250  7.0501
1249426825  7.0567
1249431013  7.0564
1249441220  7.0540
1249446125  7.0558
1249455626  7.0557
1249460425  7.0530
1249470021  7.0671
1249474829  7.0645
1249484425  7.0602
1249489233  7.0601
1249498823  7.0628
1249503614  7.0565
1249513214  7.0630
1249517402  7.0627
1249528214  7.0627
1249533066  7.0627
1249542652  7.0650
1249547413  7.0629
1249557011  7.0611
1249561845  7.0538
1249571420  7.0621
1249576228  7.0612
1249585828  7.0601
1249590714  7.0606
1249600232  7.0633
1249603819  7.0607
1249614631  7.0638
1249619469  7.0663
1249629081  7.0661
1249633822  7.0604
1249643428  7.0610
1249648222  7.0629
1249657824  7.0644
1249662621  7.0613
1249672210  7.0660
1249677009  7.0604
1249686613  7.0623
1249690200  7.0603
1249701014  7.0620
1249705904  7.0622
1249715441  7.0589
1249720221  7.0599
1249729824  7.0596
1249734649  7.0594
1249744218  7.0588
1249749018  7.0576
1249758619  7.0604
1249763415  7.0578
1249773021  7.0611
1249776620  7.0616
1249787422  7.0603
1249792244  7.0615
1249801828  7.0617
1249806661  7.0628
1249806741  6.9386
1249806845  6.9445
1249806948  6.9406
1249807046  6.9488
1249816218  7.0637
1249821018  7.0620
1249830624  7.0631
1249835417  7.0645
1249845022  7.0632
1249849823  7.0631
1249863012  7.0648
1249864215  7.0636
1249873825  7.0626
1249878667  7.0643
1249888222  7.0631
1249893023  7.0558
1249902615  7.0636
1249907409  7.0635
1249917015  7.0647
1249921816  7.0632
1249931417  7.0535
1249936218  7.0534
1249945816  7.0609
1249949405  7.0616
1249960220  7.0631
1249965129  7.0625
1249974614  7.0636
1249979411  7.0617
1249989010  7.0649
1249993818  7.0629
1250003413  7.0629
1250008213  7.0611
1250017812  7.0610
1250022615  7.0620
1250032215  7.0588
1250035807  7.0626
1250046614  7.0650
1250051507  7.0615
1250061010  7.0656
1250065815  7.0696
1250075416  7.0672
1250080214  7.0698
1250089815  7.0691
1250094617  7.0660
1250104228  7.0662
1250109100  7.0677
1250118629  7.0659
1250122236  7.0638
1250133031  7.0673
1250147428  7.0660
1250152229  7.0691
1250161823  7.0766
1250166627  7.0718
1250176228  7.0699
1250181025  7.0742
1250190629  7.0771
1250195422  7.0747
1250205028  7.0758
1250208618  7.0703
1250219423  7.0717
1250224271  7.0808
1250233821  7.0771
1250238623  7.0786
1250248227  7.0776
1250253020  7.0792
1250262625  7.0893
1250267427  7.0854
1250277061  7.0802
1250277142  6.9386
1250277284  6.9445
1250277395  6.9406
1250277500  6.9488
1250281823  7.0787
1250291431  7.0810
1250295014  7.0794
1250305836  7.0782
1250310717  7.0792
1250320224  7.0815
1250325026  7.0778
1250334624  7.0798
1250339422  7.0783
1250349025  7.0816
1250353825  7.0797
1250363427  7.0778
1250368224  7.0746
1250377825  7.0750
1250381425  7.0718
1250392225  7.0761
1250397065  7.0771
1250406622  7.0765
1250411431  7.0837
1250421025  7.0743
1250425832  7.0747
1250435429  7.0733
1250440228  7.0732
1250449825  7.0736
1250454624  7.0729
1250467817  7.0755
1250469071  7.0746
1250469128  6.9386
1250469262  6.9445
1250469392  6.9406
1250469493  6.9488
1250478628  7.0734
1250483467  7.0723
1250483524  6.9386
1250493029  7.0681
1250497827  7.0714
1250507423  7.0671
1250512225  7.0672
1250521825  7.0673
1250526628  7.0735
1250536222  7.0683
1250541027  7.0651
1250550639  7.0611
1250550638  6.9888
1250554220  7.0676
1250565031  7.0657
1250569922  7.0707
1250579423  7.0710
1250584226  7.0703
1250593832  7.0738
1250598623  7.0753
1250608225  7.0766
1250613025  7.0363
1250622627  7.0764
1250627431  7.0523
1250637027  7.0600
1250640614  7.0535
1250651430  7.0582
1250656323  7.0597
1250665823  7.0550
1250670623  7.0559
1250680224  7.0575
1250685024  7.0552
1250694627  7.0740
1250699426  7.0533
1250709026  7.0612
1250713823  7.0636
1250723419  7.0637
1250727011  7.0603
1250737828  7.0592
1250742725  7.0567
1250752225  7.0634
1250757025  7.0627
1250766623  7.0689
1250771422  7.0681
1250781029  7.0681
1250785824  7.0701
1250795426  7.0692
1250800227  7.0667
1250809826  7.0707
1250813422  7.0639
1250824230  7.0643
1250829124  7.0635
1250838628  7.0638
1250843428  7.0915
1250853024  7.0929
1250857828  7.0949
1250867429  7.0895
1250872224  7.0888
1250881826  7.0857
1250886626  7.0899
1250896225  7.0894
1250899817  7.0901
1250910632  7.0907
1250915491  7.0898
1250925027  7.0916
1250929827  7.0885
1250929883  6.9386
1250939424  7.0877
1250944225  7.0866
1250953826  7.0905
1250958632  7.0925
1250968229  7.0909
1250973030  7.0863
1250982634  7.0861
1250986215  7.0835
1250997032  7.0863
1251001915  7.0879
1251011429  7.0901
1251016228  7.0895
1251025827  7.0896
1251030627  7.0923
1251040228  7.0890
1251045028  7.0899
1251054630  7.0918
1251059425  7.0899
1251072616  7.0945
1251073826  7.0933
1251083433  7.0944
1251088275  7.0944
1251097823  7.0951
1251102630  7.0964
1251112230  7.0922
1251117034  7.0937
1251126629  7.0950
1251131429  7.0903
1251141030  7.0902
1251145829  7.0924
1251155433  7.0938
1251159015  7.0942
1251169833  7.0922
1251174722  7.0906
1251189029  7.0940
1251198632  7.0937
1251203427  7.0899
1251213030  7.0939
1251217831  7.0553
1251227431  7.0971
1251232233  7.0969
1251241826  7.0972
1251256230  7.0977
1251261071  7.0994
1251270632  7.0999
1251275424  7.0999
1251285029  7.0976
1251289827  7.1020
1251299428  7.1017
1251304230  7.1016
1251313827  7.0588
1251318633  7.1002
1251328228  7.0992
1251331818  7.0951
1251342627  7.0975
1251347466  7.0993
1251357031  7.0980
1251361825  7.1000
1251371430  7.0973
1251376235  7.0974
1251376235  7.0974
1251385826  7.1012
1251390627  7.0999
1251400227  7.0987
1251405026  7.0930
1251414629  7.0974
1251418207  7.0976
1251429014  7.0995
1251433862  7.0988
1251443421  7.0994
1251448224  7.1011
1251457825  7.0998
1251462629  7.0994
1251472225  7.1018
1251477024  7.0989
1251486624  7.1045
1251491425  7.1034
1251501025  7.1020
1251504616  7.1028
1251505830  7.1024
1251515431  7.1017
1251520304  7.1032
1251529825  7.1056
1251534625  7.1032
1251544229  7.1041
1251549023  7.1020
1251558626  7.1027
1251563429  7.1022
1251573025  7.1025
1251577822  7.1065
1251587428  7.1063
1251592226  7.1124
1251601831  7.1076
1251606666  7.1077
1251616227  7.0997
1251621036  7.0968
1251630630  7.0976
1251635425  7.0975
1251645029  7.0981
1251649832  7.0955
1251649832  7.0955
1251659425  7.0947
1251664227  7.0935
1251678635  7.0970
1251678750  7.0970
1251688233  7.0963
1251693066  7.0975
1251702626  7.0968
1251707424  7.0927
1251717034  7.0930
1251721826  7.0908
1251731425  7.0913
1251736225  7.0915
1251745821  7.0933
1251750628  7.0995
1251760237  7.1025
1251774629  7.1005
1251779460  7.0975
1251789031  7.1007
1251793824  7.1014
1251803429  7.1002
1251808229  7.0992
1251817826  7.0993
1251822614  7.0924
1251832233  7.0955
1251837024  7.0528
1251846630  7.0936
1251850218  7.0913
1251861035  7.0908
1251865942  7.0909
1251875433  7.0911
1251880234  7.0895
1251889825  7.0931
1251894631  7.0915
1251904229  7.0919
1251909024  7.0938
1251918633  7.0954
1251923433  7.0558
1251933040  7.0532
1251936616  7.0686
1251947444  7.0543
1251952291  7.0542
1251961843  7.0530
1251976241  7.0490
1251981047  7.0498
1251990648  7.0508
1251995443  7.0534
1252005044  7.0539
1252009846  7.0561
1252019442  7.0563
1252023031  7.0566
1252033851  7.0572
1252038695  7.0535
1252048240  7.0511
1252053042  7.0503
1252062648  7.0600
1252067447  7.0585
1252077041  7.0571
1252081844  7.0591
1252091447  7.0560
1252096248  7.0519
1252105849  7.0534
1252109435  7.0528
1252120248  7.0507
1252134643  7.0446
1252139451  7.0446
1252149044  7.0521
1252153844  7.0521
1252163447  7.0595
1252168240  7.0568
1252177844  7.0584
1252182645  7.0556
1252192243  7.0563
1252195828  7.0599
1252206650  7.0574
1252211553  7.0572
1252221042  7.0580
1252235443  7.0596
1252240242  7.0612
1252249844  7.0617
1252254642  7.0590
1252264246  7.0574
1252269042  7.0591
1252282236  7.0555
1252283450  7.0579
1252293049  7.0572
1252297883  7.0556
1252307444  7.0567
1252312248  7.0561
1252321844  7.0544
1252326643  7.0542
1252336241  7.0575
1252336241  7.0575
1252341044  7.0576
1252350645  7.0557
1252355445  7.0550
1252365045  7.0515
1252368634  7.0529
1252379445  7.0516
1252384289  7.0511
1252393845  7.0447
1252398642  7.0488
1252413046  7.0490
1252422645  7.0486
1252427445  7.0513
1252437043  7.0510
1252441843  7.0505
1252451442  7.0538
1252455031  7.0544
1252465851  7.0524
1252470738  7.0520
1252480247  7.0530
1252485043  7.0574
1252494647  7.0557
1252499445  7.0622
1252499445  7.0622
1252509046  7.0563
1252513843  7.0543
1252523446  7.0598
1252528249  7.0591
1252537844  7.0586
1252557137  7.0567
1252566646  7.0574
1252571451  7.0562
1252581046  7.0589
1252585849  7.0567
1252595448  7.0588
1252600246  7.0625
1252609933  7.0620
1252614643  7.0591
1252624248  7.0578
1252627833  7.0595
1252638649  7.0547
1252643473  7.0475
1252653047  7.0480
1252657847  7.0514
1252667449  7.0533
1252672246  7.0511
1252681847  7.0510
1252686641  7.0696
1252701046  7.0513
1252710644  7.0515
1252714234  7.0531
1252725047  7.0520
1252729913  7.0513
1252739445  7.0525
1252744244  7.0515
1252753845  7.0494
1252758642  7.0484
1252768247  7.0486
1252773044  7.0477
1252782641  7.0490
1252787443  7.0482
1252797046  7.0471
1252800636  7.0526
1252811448  7.0499
1252816290  7.0486
1252825847  7.0485
1252830642  7.0480
1252840245  7.0487
1252854647  7.0493
1252859446  7.0496
1252869045  7.0506
1252887034  7.0459
1252888245  7.0481
1252897861  7.0484
1252902687  7.0486
1252912246  7.0490
1252917044  7.0510
1252926646  7.0524
1252931446  7.0443
1252941048  7.0404
1252945847  7.0343
1252955449  7.0460
1252960248  7.0716
1252969843  7.0733
1252973439  7.0820
1252989147  7.0793
1252998736  7.0812
1253003560  7.0823
1253017835  7.0825
1253027436  7.0814
1253032247  7.0822
1253041850  7.0836
1253046644  7.0817
1253056250  7.0810
1253059832  7.0813
1253070648  7.0794
1253075445  7.0789
1253085050  7.0824
1253089843  7.0864
1253099441  7.0833
1253104242  7.0827
1253113847  7.0829
1253118641  7.0825
1253128248  7.0845
1253133049  7.0838
1253142648  7.0831
1253146234  7.0850
1253157052  7.0833
1253161898  7.0835
1253171450  7.0868
1253176243  7.0978
1253200250  7.0842
1253214648  7.0834
1253219446  7.0840
1253219486  6.9386
1253229041  7.0834
1253232639  7.0826
1253243451  7.0827
1253248334  7.0815
1253323360  7.0807
1253323505  7.0794
1253323624  7.0744
1253323742  7.0739
1253323858  7.0721
1253323973  7.0717
1253324091  7.0760
1253325080  7.0750
1253325081  7.0776
1253325217  7.0764
1253328043  7.0765
1253337650  7.0763
1253342448  7.0783
1253352127  7.0768
1253356851  7.0740
1253366448  7.0777
1253371280  7.0785
1253371399  6.9386
1253380923  7.0783
1253385669  7.0811
1253395248  7.0796
1253400042  7.0802
1253405435  7.0834
1253414440  7.0811
1253424047  7.0815
1253429013  7.0820
1253438447  7.0818
1253443242  7.0830
1253452852  7.0822
1253457642  7.0820
1253467273  7.0830
1253474654  7.0830
1253481645  7.0834
1253491832  7.0842
1253496046  7.0846
1253500844  7.0839
1253510448  7.0834
1253515277  7.0852
1253524848  7.0795
1253529659  7.0878
1253539727  7.0851
1253544062  7.0883
1253553682  7.0892
1253558476  7.0901
1253568054  7.0889
1253572849  7.0887
1253578240  7.0928
1253587269  7.0874
1253596850  7.0879
1253601691  7.0899
1253611288  7.0876
1253616051  7.0858
1253625653  7.0849
1253630450  7.0881
1253640050  7.0880
1253644850  7.0894
1253654450  7.0472
1253659254  7.0448
1253673654  7.0538
1253683253  7.0496
1253697649  7.0532
1253702451  7.0555
1253712054  7.0580
1253716841  7.0574
1253726470  7.0594
1253731247  7.0647
1253740853  7.0645
1253745653  7.0634
1253751063  7.1199
1253760052  7.0640
1253769659  7.0642
1253774445  7.0652
1253784053  7.0661
1253790180  7.0647
1253800740  7.0641
1253803260  6.9741
1253812848  7.0652
1253817644  7.0613
1253827270  7.0609
1253832052  7.0635
1253837438  7.0645
1253846445  7.0625
1253856055  7.0542
1253856091  6.9386
1253860843  7.0531
1253870454  7.0531
1253875621  7.0514
1253884854  7.0518
1253889653  7.0529
1253889653  7.0529
1253899387  7.0488
1253906458  7.0511
1253914166  7.0478
1253918449  7.0512
1253923851  7.0496
1253932854  7.0473
1253942457  7.0516
1253947254  7.0434
1253956858  7.0440
1253961656  7.0477
1253961692  6.9386
1253972147  7.0467
1253976687  7.0520
1253986927  7.0524
1253990565  7.0563
1254004850  7.0577
1254010244  7.0552
1254019244  7.0612
1254028852  7.0584
1254035181  7.0565
1254046065  7.0567
1254048047  7.0603
1254058080  7.0587
1254065367  7.0571
1254072051  7.0571
1254076844  7.0560
1254086451  7.0568
1254096636  7.0563
1254100851  7.0563
1254105650  7.0557
1254115250  7.0596
1254129652  7.0570
1254134446  7.0572
1254144054  7.0556
1254148847  7.0545
1254158450  7.0560
1254163247  7.0612
1254172888  7.0635
1254177655  7.0630
1254181240  7.0595
1254187253  7.0633
1254192048  7.0601
1254201653  7.0626
1254206449  7.0631
1254216049  7.0621
1254220848  7.0636
1254230456  7.0607
1254235253  7.0600
1254244856  7.0603
1254249650  7.0607
1254259254  7.0621
1254264055  7.0654
1254264096  6.9386
1254273653  7.0619
1254278446  7.0607
1254288053  7.0587
1254292851  7.0596
1254302451  7.0595
1254307252  7.0607
1254316858  7.0590
1254321647  7.0687
1254331252  7.0596
1254336046  7.0614
1254345653  7.0610
1254350448  7.0596
1254363647  7.0590
1254373222  7.0534
1254378045  7.0567
1254387644  7.0522
1254392441  7.0595
1254402043  7.0589
1254406843  7.0576
1254421238  7.0621
1254430845  7.0647
1254435653  7.0530
1254442253  7.0726
1254450061  7.0698
1254459654  7.0763
1254464458  7.0687
1254478851  7.0394
1254493253  7.0701
1254502854  7.0724
1254507656  7.0731
1254517299  7.0794
1254522152  7.0769
1258060818  7.0781
1258060819  7.0792
1258060992  7.0793
1258060992  7.0790
1258061159  7.0815
1258061159  7.0815
1258061305  7.0835
1258062594  7.0816
1258062593  7.0864
1258062775  7.0810
1258062775  7.0810
1258062941  7.0850
1258062934  7.0811
1258063072  7.0832
1258063072  7.0832
1258063973  7.0822
1258064127  7.0825
1258064252  7.0802
1258064376  7.0809
1258064502  7.0812
1258064625  7.0811
1258064749  7.0805
1258066219  7.0802
1258066215  7.0785
1258066415  7.0802
1258066415  7.0802
1258066573  7.0801
1258066594  7.0808
1258066700  7.0807
1258066716  7.0788
1258066833  7.0794
1258069803  7.0625
1258069805  7.0702
1258070007  7.0717
1258070007  7.0721
1258070131  7.0706
1258070136  7.0705
1258070316  7.0699
1258071185  7.0700
1258071342  7.0720
1258071462  7.0698
1258071585  7.0718
1258071709  7.0743
1258071836  7.0734
1258071963  7.0710
1258073369  7.0719
1258073369  7.0719
1258073532  7.0706
1258073532  7.0706
1258073667  7.0891
1258073667  7.0891
1258073802  7.0754
1258075265  7.0731
1258075265  7.0731
1258076550  7.0599
1258076703  7.0718
1258076829  7.0700
1258076948  7.0733
1258077068  7.0737
1258077188  7.0752
1258077308  7.0716
1258078856  7.0767
1258078858  7.0737
1258079021  7.0714
1258079021  7.0714
1258079159  7.0731
1258079159  7.0718
1258079315  7.0706
1258079314  7.0770
1258080165  7.0684
1258080313  7.0707
1258080447  7.0720
1258080572  7.0717
1258080695  7.0693
1258080817  7.0703
1258080940  7.0715
1258082000  7.0710
1258082158  7.0696
1258082284  7.0703
1258082413  7.0690
1258082540  7.0678
1258082667  7.0673
1258082792  7.0692
1258084268  7.0697
1258084268  7.0686
1258084464  7.0720
1258084464  7.0720
1258084629  7.0662
1258084629  7.0689
1258085713  7.0657
1258085930  7.0683
1258086094  7.0689
1258086267  7.0687
1258086437  7.0688
1258086609  7.0692
1258086792  7.0684
1258088071  7.0675
1258088258  7.0695
1258088405  7.0680
1258088540  7.0693
1258088660  7.0679
1258088785  7.0684
1258088908  7.0676
1258090253  7.0675
1258090253  7.0675
1258091999  7.0698
1258091999  7.0700
1258092167  7.0695
1258092167  7.0695
1258092305  7.0687
1258092306  7.0719
1258092443  7.0704
1258093382  7.0708
1258093537  7.0682
1258093658  7.0661
1258093778  7.0699
1258093900  7.0723
1258094018  7.0701
1258094137  7.0696
1258095628  7.0687
1258095628  7.0687
1258097427  7.0775
1258097428  7.0649
1258097632  7.0651
1258097632  7.0678
1258097783  7.0634
1258097776  7.0654
1258097953  7.0652
1258099095  7.0639
1258099095  7.0639
1258100540  7.0641
1258100693  7.0616
1258100814  7.0651
1258100938  7.0644
1258101062  7.0638
1258101184  7.0662
1258101307  7.0595
1258102826  7.0658
1258102827  7.0631
1258103003  7.0631
1258103004  7.0636
1258103144  7.0612
1258103145  7.0621
1258103300  7.0667
1258104650  7.0673
1258104649  6.9386
1258104816  7.0683
1258104816  7.0683
1258104965  7.0665
1258104965  7.0674
1258105113  7.0665
1258105112  7.0658
1258105274  7.0794
1258105273  7.0677
1258105421  7.0819
1258105422  7.0758
1258106978  7.0731
1258106974  7.0658
1258107147  7.0694
1258107164  7.0692
1258107271  7.0713
1258107288  7.0687
1258107403  7.0698
1258108801  7.0669
1258108799  7.0683
1258108985  7.0669
1258108985  7.0669
1258109124  7.0676
1258109125  7.0682
1258109262  7.0694
1258109257  7.0684
1258110635  7.0693
1258110635  7.0693
1258110820  7.0679
1258110821  7.0655
1258110954  7.0644
1258110997  7.0649
1258111112  7.0648
1258111144  7.0587
1258111272  7.0794
1258111303  7.0819
1258111416  7.0758
1258111451  7.0812
1258112977  7.0639
1258112977  7.0639
1258113148  7.0628
1258113148  7.0628
1258113276  7.0607
1258113276  7.0607
1258113418  7.0637
1258113416  7.0637
1258113552  7.0594
1258114846  7.0641
1258114844  6.9386
1258115018  7.0672
1258115018  7.0672
1258115162  7.0640
1258115162  7.0644
1258115304  7.0672
1258115311  7.0670
1258115452  7.0632
1258115449  7.0672
1258115594  7.0240
1258117253  7.0661
1258117252  7.0655
1258175968  7.0678
1258175958  7.0678
1258176424  7.0647
1258176698  7.0819
1258177492  7.0651
1258177491  7.0635
1258177825  7.0643
1258177825  7.0671
1258178073  7.0650
1258178073  7.0650
1258178319  7.0629
1258178319  7.0575
1258178569  7.0758
1258178576  7.0812
1258178615  6.9386
1258178616  7.0556
1258178795  7.0647
1258178845  7.0647
1258178978  7.0634
1258179016  7.0635
1258179355  7.0631
1258179355  7.0631
1258179610  7.0680
1258180117  7.0653
1258180309  7.0638
1258180718  7.0655
1258180786  7.0690
1258180979  7.0550
1258181070  7.0567
1258181263  7.0554
1258181314  7.0608
1258181481  7.0620
1258181652  7.0595
1258181840  7.0617
1258181938  7.0636
1258182098  7.0639
1258182181  7.0681
1258182324  7.0650
1258182371  7.0655
1258182373  7.0680
1258182542  7.0650
1258182595  7.0662
1258182765  7.0642
1258183005  7.0652
1258183241  7.0654
1258183324  7.0610
1258183519  7.0672
1258183600  7.0626
1258183802  7.0660
1258183880  7.0657
1258184030  7.0662
1258184030  7.0662
1258184074  7.0636
1258184189  7.0681
1258184189  7.0681
1258184357  7.0679
1258184352  7.0705
1258184514  7.0569
1258186362  7.0605
1258186365  7.0599
1258186699  7.0639
1258186695  7.0617
1258186837  7.0582
1258186837  7.0582
1258186915  7.0569
1258187013  7.0672
1258187013  7.0672
1258187197  7.0692
1258187257  7.0648
1258188645  6.9386
1258188645  6.9386
1258188804  7.0670
1258188804  7.0670
1258188958  7.0654
1258188958  7.0708
1258189119  7.0725
1258189113  7.0768
1258189272  7.0759
1258189272  7.0739
1258189469  7.0758
1258189469  7.0794
1258189609  7.0833
1258189615  7.0813
1258190561  7.0675
1258190712  7.0693
1258190834  7.0698
1258190953  7.0698
1258191073  7.0694
1258191195  7.0681
1258191314  7.0668
1258192810  7.0661
1258192810  7.0664
1258193009  7.0691
1258193009  7.0691
1258193143  7.0853
1258193150  7.0703
1258193297  7.0662
1258193298  7.0662
1258194173  7.0702
1258194319  7.0679
1258194440  7.0676
1258194558  7.0679
1258194679  7.0739
1258194800  7.0896
1258194919  7.0758
1258196417  7.0759
1258196418  7.0755
1258196591  7.0759
1258196591  7.0759
1258196758  7.0754
1258196777  7.0776
1258196887  7.0856
1258196901  7.0832
1258197745  7.0841
1258197896  7.0827
1258198014  7.0795
1258198135  7.0731
1258198253  7.0748
1258198374  7.0726
1258198493  7.0772
1258200017  7.0794
1258200035  7.0766
1258200245  7.0758
1258200245  7.0758
1258200397  7.0723
1258200395  7.0833
1258200548  7.0813
1258200542  7.0751
1258200729  7.0831
1258200728  7.0730
1258200870  7.0824
1258200915  7.0755
1258201033  7.0845
1258201074  7.0763
1258201923  7.0754
1258202076  7.0763
1258202195  7.0791
1258202314  7.0804
1258202432  7.0800
1258202551  7.0800
1258202669  7.0788
1258204181  7.0802
1258204181  7.0839
1258204344  7.0781
1258204368  7.0772
1258204489  7.0775
1258204504  7.0796
1258204607  7.0790
1258205658  7.0830
1258205658  7.0811
1258205824  7.0794
1258205824  7.0794
1258205969  7.0758
1258205970  7.0833
1258206138  7.0831
1258206138  7.0813
1258207764  7.0835
1258207767  7.0842
1258207942  7.0825
1258207935  7.0825
1258208138  7.0817
1258208138  7.0817
1258208294  7.0813
1258209573  7.0865
1258209572  7.0896
1258209775  7.0825
1258209775  7.0825
1258209917  7.0855
1258209915  7.0834
1258210051  7.0885
1258210059  7.0827
1258210955  7.0829
1258211098  7.0803
1258211217  7.0775
1258211325  7.0779
1258211443  7.0803
1258211593  7.0881
1258211711  7.0868
1258213162  7.0816
1258213163  7.0779
1258213329  7.0704
1258213329  7.0704
1258213465  7.0801
1258213456  7.0800
1258213602  7.0789
1258213624  7.0826
1258214978  7.0832
1258214978  7.0832
1258215164  7.0830
1258215268  7.0860
1258216786  7.0856
1258216787  7.0856
1258216959  7.0864
1258216959  7.0864
1258217098  7.0853
1258217100  7.0865
1258217247  7.0835
1258217245  7.0873
1258217387  7.0814
1258217386  7.0841
1258219211  7.0836
1258219212  7.0891
1258219378  7.0792
1258219378  7.0792
1258220961  7.0801
1258220962  7.0791
1258221136  7.0816
1258221136  7.0816
1258221270  7.0797
1258221270  7.0789
1258221410  7.0770
1258221417  7.0819
1258222415  7.0807
1258222651  7.0835
1258222856  7.0835
1258223050  7.0861
1258223118  7.0839
1258223240  7.0845
1258223302  7.0844
1258223425  7.0732
1258223710  7.0804
1258223952  7.0825
1258224136  7.0812
1258224208  7.0813
1258224339  7.0809
1258224408  7.0796
1258224538  7.0805
1258224606  7.0816
1258224719  7.0804
1258224771  7.0811
1258224916  7.0809
1258225056  7.0807
1258225187  7.0810
1258226748  7.0815
1258226747  7.0818
1258227004  7.0909
1258227004  7.0798
1258227015  7.0860
1258227198  7.0864
1258227253  7.0812
1258227362  7.0798
1258227414  7.0815
1258227577  7.0800
1258227756  7.0804
1258228183  7.0827
1258228403  7.0852
1258228625  7.0833
1258228897  7.0864
1258228897  7.0807
1258229261  7.0894
1258229261  7.0894
1258229457  7.0867
1258229456  7.0865
1258229682  7.0872
1258229742  7.0862
1258229930  7.0848
1258230054  7.0858
1258230254  7.0882
1258230509  7.0861
1258230691  7.0860
1258230829  7.0842
1258230865  7.0810
1258230968  7.0787
1258231109  7.0829
1258231255  7.0807
1258231618  7.0784
1258231891  7.0792
1258232117  7.0769
1258232461  7.0787
1258232461  7.0832
1258232753  7.0865
1258232753  7.0865
1258233000  7.0859
1258233187  7.0847
1258233319  7.0866
1258233466  7.0800
1258233591  7.0793
1258233761  7.0774
1258234051  7.0796
1258234222  7.0731
1258234412  7.0721
1258234434  7.0838
1258234578  7.0810
1258234726  7.0814
1258234865  7.0854
1258235223  7.0856
1258235482  7.0858
1258235708  7.0872
1258236066  7.0869
1258236065  7.0837
1258236384  7.0838
1258236384  7.0815
1258236612  7.0789
1258236801  7.0760
1258236879  7.0787
1258236896  7.0777
1258237053  7.0781
1258237207  7.0757
1258237396  7.0779
1258237776  7.0813
1258237992  7.0821
1258238215  7.0814
1258238479  7.0824
1258238479  7.0792
1258238682  7.0815
1258238719  7.0793
1258238834  7.0764
1258238866  7.0774
1258238972  7.0771
1258239068  7.0776
1258239184  7.0797
1258243847  7.0772
1258252235  7.0771
1258261825  7.0734
1258266633  7.0812
1258276229  7.0757
1258281028  7.0748
1258290634  7.0758
1258295428  7.0755
1258305035  7.0769
1258309829  7.0744
1258330248  7.0780
1258333844  7.0759
1258338660  7.0769
1258348242  7.0766
1258353037  7.0719
1258362645  7.0744
1258367453  7.0718
1258377064  7.0596
1258381844  7.0633
1258391442  7.0583
1258396242  7.0607
1258405860  7.0679
1258410642  7.0670
1258416640  7.0675
1258425033  7.0694
1258434639  7.0696
1258439454  7.0714
1258449044  7.0730
1258453846  7.0754
1258463455  7.0761
1258468265  7.0769
1258477843  7.0769
1258482639  7.0771
1258492268  7.0746
1258497053  7.0759
1258503079  7.0714
1258511500  7.0734
1258521110  7.0763
1258525878  7.0725
1258535490  7.0756
1258540291  7.0738
1258549865  7.0748
1258554674  7.0739
1258564255  7.0765
1258569043  7.0772
1258578641  7.0715
1258583468  7.0710
1258589422  7.0717
1258597849  7.0701
1258607452  7.0733
1258612244  7.0755
1258621857  7.0767
1258626644  7.0749
1258636248  7.0757
1258641047  7.0757
1258650648  7.0776
1258655452  7.0715
1258665042  7.0738
1258669853  7.0697
1258675826  7.0710
1258684254  7.0727
1258693841  7.0704
1258698639  7.0708
1258708248  7.0679
1258713044  7.0661
1258722663  7.0648
1258727444  7.0676
1258737043  7.0606
1258741843  7.0692
1258751442  7.0711
1258756259  7.0707
1258762229  7.0742
1258770660  7.0739
1258780243  7.0714
1258785056  7.0731
1258794650  7.0757
1258799455  7.0733
1258809049  7.0768
1258813844  7.0749
1258823448  7.0750
1258828248  7.0732
1258837845  7.0722
1258842649  7.0713
1258848640  7.0678
1258857056  7.0720
1258866662  7.0724
1258871458  7.0715
1258881065  7.0744
1258885855  7.0749
1258895443  7.0746
1258900271  7.0724
1258909864  7.0759
1258914640  7.0739
1258924252  7.0720
1258935041  7.0716
1258938653  7.0714
1258943457  7.0714
1258953042  7.0718
1258957862  7.0648
1258967464  7.0625
1258972254  7.0623
1258981854  7.0734
1258986655  7.0705
1258996264  7.0708
1259001041  7.0697
1259010658  7.0733
1259015455  7.0764
1259021426  7.0745
1259029843  7.0738
1259039440  7.0742
1259044240  7.0734
1259053846  7.0760
1259058637  7.0744
1259068246  7.0725
1259073043  7.0743
1259082667  7.0699
1259087442  7.0689
1259097054  7.0627
1259101842  7.0596
1259107831  7.0604
1259116266  7.0639
1259125870  7.0615
1259130665  7.0651
1259140265  7.0651
1259145079  7.0671
1259154669  7.0638
1259159476  7.0674
1259169061  7.0656
1259173855  7.0696
1259183441  7.0598
1259188258  7.0673
1259194243  7.0580
1259202664  7.0705
1259212274  7.0687
1259217057  7.0710
1259226669  7.0632
1259231457  7.0679
1259241062  7.0689
1259245872  7.0693
1259255458  7.0660
1259260274  7.0665
1259269868  7.0807
1259274657  7.0799
1259280645  7.0805
1259289073  7.0820
1259298675  7.0816
1259303466  7.0802
1259313076  7.0807
1259317861  7.0820
1259327464  7.0826
1259332281  7.0833
1259341870  7.0874
1259346660  7.0861
1259356266  7.0892
1259361070  7.0841
1259367046  7.0857
1259375455  7.0873
1259385070  7.0876
1259389876  7.0917
1259399459  7.0916
1259404268  7.0891
1259413876  7.0899
1259418671  7.0903
1259428268  7.0900
1259433063  7.0901
1259442674  7.0920
1259447456  7.0865
1259453452  7.0873
1259458256  7.0892
1259461872  7.0890
1259471456  7.0869
1259476267  7.0861
1259485862  7.0843
1259490663  7.0839
1259500272  7.0873
1259505069  7.0860
1259514668  7.0874
1259519459  7.0867
1259529077  7.0878
1259543466  7.0872
1259543609  7.0870
1259548282  7.0872
1259557874  7.0893
1259562663  7.0876
1259572265  7.0867
1259577066  7.0878
1259586666  7.0867
1259591467  7.0909
1259601086  7.0917
1259605855  7.0926
1259615476  7.0909
1259620265  7.0883
1259635842  7.0906
1259645440  7.0903
1259650245  7.0907
1259659852  7.0920
1259664651  7.0891
1259674249  7.0877
1259679061  7.0863
1259688645  7.0847
1259693444  7.0750
1259703036  7.0841
1259707854  7.0801
1259712657  7.0834
1259722251  7.0824
1259731862  7.0822
1259736643  7.0808
1259746260  7.0804
1259751054  7.0688
1259760641  7.0703
1259765453  7.0699
1259775040  7.0720
1259779844  7.0838
1259789446  7.0899
1259794251  7.0916
1259799057  7.0906
1259808661  7.0905
1259818248  7.0926
1259823043  7.0960
1259832640  7.0947
1259837459  7.1019
1259847058  7.0955
1259851849  7.0936
1259861441  7.0911
1259866266  7.0896
1259875857  7.0911
1259880644  7.0940
1259885441  7.0920
1260407585  7.0893
1260407733  7.0920
1260407865  7.0941
1260407985  7.0928
1260408100  7.0907
1260408219  7.0902
1260408338  7.0905
1260409304  7.0893
1260409438  7.0883
1260409560  7.0881
1260409676  7.0855
1260409795  7.0905
1260409911  7.0869
1260410029  7.0911
1260411149  7.0862
1260411304  7.0863
1260411426  7.0880
1260411548  7.0909
1260411671  7.0856
1260411795  7.0806
1260411915  7.0813
1260412932  7.0805
1260413079  7.0826
1260413217  7.0820
1260413340  7.0831
1260413458  7.0846
1260413573  7.0860
1260413691  7.0858
1260414735  7.0847
1260414898  7.0829
1260415021  7.0830
1260415147  7.0834
1260415272  7.0806
1260415396  7.0790
1260415519  7.0839
1260416985  7.0805
1260416985  7.0819
1260417190  7.0812
1260417191  7.0793
1260417358  7.0789
1260417357  7.0806
1260417535  7.0787
1260418468  7.0780
1260418646  7.0779
1260418802  7.0730
1260418970  7.0728
1260419127  7.0733
1260419281  7.0747
1260419450  7.0752
1260420809  7.0739
1260420973  7.0741
1260421100  7.0736
1260421220  7.0752
1260421341  7.0764
1260421460  7.0745
1260421579  7.0742
1260422525  7.0796
1260422668  7.0786
1260422788  7.0764
1260422911  7.0805
1260423029  7.0799
1260423159  7.0821
1260423277  7.0829
1260424334  7.0825
1260424476  7.0786
1260424593  7.0790
1260424708  7.0820
1260424823  7.0823
1260424938  7.0822
1260425054  7.0797
1260426076  7.0800
1260426215  7.0788
1260426327  7.0814
1260426439  7.0812
1260429079  7.0846
1260433869  7.0808
1260443485  7.0806
1260448273  7.0794
1260457882  7.0778
1260462686  7.0788
1260472291  7.0828
1260477065  7.0825
1260486672  7.0780
1260490243  7.0808
1260501063  7.0826
1260505971  7.0828
1260515469  7.0842
1260520263  7.0820
1260529892  7.0831
1260534687  7.0810
1260544298  7.0819
1260549093  7.0833
1260558670  7.0832
1260563471  7.0843
1260573084  7.0853
1260576652  7.0847
1260587465  7.0840
1260592385  7.0846
1260601887  7.0860
1260606673  7.0858
1260616284  7.0921
1260621065  7.0938
1260630668  7.0908
1260636046  6.9386
1260636048  6.9445
1260636203  6.9406
1260636203  6.9406
1260636324  6.9488
1260636325  6.9506
1260636473  6.9586
1260636477  7.0913
1260637374  6.9547
1260637514  6.9511
1260637623  6.9319
1260637728  6.9335
1260637837  6.9392
1260637958  6.9390
1260638064  6.9480
1260639169  6.9520
1260639300  6.9538
1260639407  6.9484
1260639513  6.9489
1260639616  6.9551
1260639729  6.9565
1260639831  6.9489
1260640931  6.9470
1260641053  6.9476
1260641151  6.9506
1260641253  6.9489
1260641351  6.9508
1260642733  6.9488
1260642860  6.9505
1260642964  6.9520
1260643067  6.9427
1260643169  6.9432
1260643272  6.9597
1260644587  6.9493
1260644721  6.9480
1260644826  6.9605
1260644929  6.9618
1260645039  6.9490
1260645153  6.9587
1260645260  6.9664
1260646372  6.9495
1260646483  6.9530
1260646584  6.9495
1260646684  6.9544
1260646785  6.9518
1260648169  6.9465
1260648302  6.9504
1260648408  6.9294
1260648513  6.9444
1260648617  6.9481
1260648727  6.9463
1260648832  6.9383
1260649971  6.9464
1260650104  6.9490
1260650211  6.9494
1260650319  6.9494
1260650423  6.9471
1260650530  6.9336
1260650638  6.9475
1260651785  6.9510
1260651916  6.9503
1260652021  6.9550
1260652126  6.9568
1260652233  6.9591
1260652345  6.9546
1260652451  6.9533
1260653570  6.9527
1260653705  6.9534
1260653812  6.9512
1260653917  6.9483
1260654025  6.9517
1260654130  6.9490
1260654235  6.9536
1260655373  6.9577
1260655507  6.9503
1260655613  6.9528
1260655719  6.9514
1260655831  6.9522
1260655941  6.9511
1260656047  6.9527
1260657189  6.9522
1260657319  6.9517
1260657425  6.9522
1260657530  6.9555
1260657633  6.9542
1260657738  6.9517
1260657837  6.9518
1260658992  6.9500
1260659130  6.9496
1260659235  6.9508
1260659340  6.9521
1260659466  6.9518
1260659578  6.9499
1260659689  6.9515
1260661205  6.9553
1260661205  6.9553
1260661352  6.9603
1260661352  6.9603
1260661476  6.9526
1260661595  6.9554
1260661612  6.9529
1260661706  6.9516
1260662576  6.9517
1260662713  6.9532
1260662821  6.9526
1260662926  6.9524
1260663056  6.9521
1260663169  6.9480
1260663285  6.9525
1260664385  6.9476
1260664518  6.9462
1260664624  6.9514
1260664731  6.9514
1260664833  6.9527
1260664937  6.9497
1260665044  6.9548
1260666171  6.9469
1260666307  6.9482
1260666414  6.9475
1260666518  6.9469
1260666625  6.9467
1260666738  6.9441
1260666851  6.9398
1260667983  6.9456
1260668117  6.9436
1260668224  6.9467
1260668333  6.9438
1260668439  6.9420
1260668543  6.9386
1260668654  6.9344
1260669775  6.9369
1260669928  6.9436
1260670038  6.9452
1260670150  6.9387
1260670255  6.9429
1260670372  6.9425
1260670488  6.9397
1260671594  6.9395
1260671736  6.9386
1260671845  6.9393
1260671954  6.9386
1260672062  6.9395
1260672170  6.9386
1260672278  6.9389
1260673387  6.9398
1260673538  6.9389
1260673652  6.9405
1260673763  6.9407
1260673881  6.9396
1260674011  6.9407
1260674117  6.9437
1260675180  6.9444
1260675336  6.9411
1260675469  6.9394
1260675598  6.9386
1260675733  6.9422
1260675874  6.9419
1260676010  6.9441
1260677091  6.9426
1260677257  6.9408
1260677388  6.9404
1260677514  6.9419
1260677659  6.9391
1260677816  6.9435
1260677982  6.9405
1260679469  6.9417
1260679623  6.9401
1260679732  6.9440
1260679837  6.9405
1260679943  6.9428
1260680047  6.9419
1260680152  6.9383
1260681211  6.9401
1260681349  6.9398
1260681460  6.9414
1260681565  6.9398
1260681676  6.9381
1260681781  6.9387
1260681891  6.9429
1260682991  6.9439
1260683130  6.9406
1260683245  6.9425
1260683353  6.9499
1260683459  6.9396
1260683567  6.9393
1260683673  6.9391
1260684896  6.9405
1260685049  6.9238
1260685166  6.9383
1260685282  6.9415
1260685395  6.9440
1260685515  6.9472
1260685631  6.9423
1260686560  6.9393
1260686693  6.9406
1260686810  6.9460
1260686913  6.9427
1260687020  6.9417
1260687125  6.9475
1260688457  6.9484
1260688592  6.9412
1260688700  6.9434
1260688812  6.9463
1260688919  6.9419
1260689029  6.9514
1260689136  6.9481
1260690232  6.9482
1260690369  6.9499
1260690476  6.9520
1260690583  6.9530
1260690690  6.9517
1260690799  6.9524
1260690906  6.9557
1260692012  6.9557
1260692143  6.9530
1260692248  6.9512
1260692353  6.9559
1260692456  6.9548
1260692566  6.9556
1260693807  6.9567
1260693942  6.9566
1260694052  6.9574
1260694160  6.9571
1260694268  6.9585
1260694375  6.9588
1260694483  6.9586
1260695595  6.9582
1260695730  6.9575
1260695844  6.9569
1260695947  6.9608
1260696058  6.9647
1260696163  6.9635
1260697412  6.9624
1260697548  6.9626
1260697660  6.9624
1260697767  6.9594
1260697871  6.9604
1260697980  6.9619
1260698087  6.9600
1260699233  6.9597
1260699373  6.9611
1260699480  6.9612
1260699590  6.9609
1260699698  6.9622
1260699807  6.9620
1260699915  6.9631
1260701004  6.9648
1260701140  6.9646
1260701251  6.9647
1260701359  6.9640
1260701466  6.9618
1260701575  6.9610
1260701688  6.9666
1260702825  6.9610
1260702963  6.9618
1260703074  6.9671
1260703183  6.9648
1260703295  6.9647
1260703403  6.9630
1260703512  6.9612
1260704569  6.9621
1260704699  6.9559
1260704808  6.9599
1260704912  6.9559
1260705019  6.9563
1260705126  6.9583
1260706485  6.9589
1260706624  6.9587
1260706728  6.9557
1260706835  6.9478
1260706944  6.9617
1260707051  6.9638
1260707157  6.9658
1260708211  6.9627
1260708345  6.9635
1260708454  6.9632
1260708561  6.9638
1260708671  6.9591
1260708778  6.9668
1260708883  6.9664
1260710025  6.9690
1260710164  6.9690
1260710275  6.9657
1260710383  6.9653
1260710496  6.9661
1260710603  6.9656
1260710713  6.9652
1260711743  6.9669
1260711871  6.9627
1260712011  6.9634
1260712116  6.9637
1260712218  6.9612
1260712321  6.9585
1260713624  6.9604
1260713763  6.9592
1260713872  6.9571
1260713978  6.9634
1260714089  6.9605
1260714196  6.9620
1260714306  6.9579
1260715388  6.9601
1260715523  6.9603
1260715640  6.9601
1260715745  6.9604
1260715855  6.9593
1260715961  6.9606
1260716068  6.9609
1260717156  6.9618
1260717294  6.9622
1260717402  6.9623
1260717510  6.9595
1260717634  6.9638
1260717745  6.9638
1260719001  6.9630
1260719137  6.9633
1260719245  6.9623
1260719358  6.9640
1260719467  6.9653
1260719574  6.9636
1260719683  6.9646
1260720789  6.9634
1260720918  6.9633
1260721026  6.9643
1260721134  6.9638
1260721238  6.9649
1260721342  6.9618
1260721448  6.9636
1260722587  6.9604
1260722719  6.9570
1260722832  6.9572
1260722937  6.9600
1260723041  6.9626
1260723145  6.9623
1260723250  6.9608
1260724422  6.9595
1260724557  6.9595
1260724665  6.9579
1260724770  6.9610
1260724877  6.9502
1260724985  6.9603
1260725097  6.9629
1260726084  6.9615
1260727252  7.0996
1260727342  6.9638
1260728430  6.9636
1260728562  6.9634
1260728666  6.9629
1260728770  6.9631
1260728872  6.9650
1260728973  6.9655
1260730263  6.9642
1260730400  6.9629
1260730510  6.9540
1260730618  6.9628
1260730725  6.9632
1260730833  6.9621
1260730944  6.9623
1260732086  6.9611
1260732218  6.9600
1260732325  6.9585
1260732430  6.9572
1260732536  6.9572
1260732641  6.9606
1260732745  6.9594
1260733893  6.9575
1260734023  6.9563
1260734128  6.9580
1260734233  6.9591
1260734334  6.9629
1260734440  6.9605
1260734545  6.9546
1260735668  6.9617
1260735798  6.9624
1260735904  6.9631
1260736011  6.9620
1260736117  6.9636
1260736223  6.9613
1260736328  6.9670
1260737476  6.9610
1260737606  6.9590
1260737712  6.9624
1260737817  6.9645
1260737924  6.9645
1260738031  6.9640
1260738135  6.9655
1260739279  6.9626
1260739412  6.9627
1260739517  6.9620
1260739622  6.9620
1260739728  6.9639
1260739833  6.9650
1260759292  6.9640
1260760281  6.9655
1260760415  6.9609
1260760521  6.9589
1260760626  6.9584
1260760734  6.9593
1260760842  6.9610
1260760946  6.9598
1260762122  6.9636
1260762280  6.9623
1260764380  6.9652
1260764512  6.9634
1260764609  6.9654
1260764692  6.9710
1260764748  6.9705
1260765714  6.9718
1260765905  6.9716
1260768867  7.0847
1260769023  7.0750
1260769143  7.0841
1260769264  7.0801
1260769385  7.0834
1260769503  7.0824
1260769630  7.0822
1260770509  7.0808
1260770660  7.0804
1260770781  7.0688
1260770904  7.0703
1260771026  7.0699
1260771158  7.0720
1260771302  7.0838
1260772344  7.0899
1260772493  7.0916
1260772616  7.0906
1260772738  7.0905
1260772854  7.0926
1260772975  7.0960
1260773097  7.0947
1260774150  7.1019
1260774300  7.0955
1260774422  7.0936
1260774545  7.0911
1260774675  7.0896
1260774800  7.0911
1260774920  7.0940
1260775924  7.0920
1260776077  7.0893
1260776197  7.0920
1260776317  7.0941
1260776442  7.0928
1260776562  7.0907
1260776680  7.0902
1260777748  7.0905
1260777896  7.0893
1260778007  7.0883
1260778126  7.0881
1260778247  7.0855
1260778407  7.0905
1260778529  7.0869
1260779540  7.0911
1260779694  7.0862
1260779819  7.0863
1260779939  7.0880
1260780059  7.0909
1260780180  7.0856
1260780304  7.0806
1260781330  7.0813
1260781481  7.0805
1260781599  7.0826
1260781721  7.0820
1260781838  7.0831
1260781966  7.0846
1260782088  7.0860
1260783130  7.0858
1260783280  7.0847
1260783401  7.0829
1260783522  7.0830
1260783642  7.0834
1260783764  7.0806
1260783881  7.0790
1260784900  7.0839
1260785048  7.0819
1260785164  7.0805
1260785280  7.0812
1260785398  7.0793
1260785529  7.0806
1260785648  7.0789
1260786744  7.0787
1260786890  7.0780
1260787009  7.0779
1260787125  7.0730
1260787248  7.0728
1260787367  7.0733
1260787485  7.0747
1260788534  7.0752
1260788688  7.0739
1260788809  7.0741
1260788929  7.0736
1260789050  7.0752
1260789202  7.0764
1260789321  7.0745
1260790343  7.0742
1260790494  7.0796
1260790618  7.0786
1260790738  7.0764
1260790857  7.0805
1260790978  7.0799
1260791102  7.0821
1260792121  7.0829
1260792276  7.0825
1260792394  7.0786
1260792518  7.0790
1260792656  7.0820
1260792785  7.0823
1260792905  7.0822
1260793937  7.0797
1260794085  7.0800
1260794206  7.0788
1260794328  7.0814
1260794449  7.0812
1260794567  7.0846
1260794689  7.0808
1260795710  7.0806
1260795864  7.0794
1260795985  7.0778
1260796105  7.0788
1260796225  7.0828
1260796391  7.0825
1260796511  7.0780
1260797590  7.0808
1260797742  7.0826
1260797866  7.0828
1260797987  7.0842
1260798113  7.0820
1260798235  7.0831
1260798367  7.0810
1260799353  7.0819
1260799517  7.0833
1260799636  7.0832
1260799760  7.0843
1260799892  7.0853
1260800038  7.0847
1260800170  7.0840
1260801131  7.0846
1260801281  7.0860
1260801400  7.0858
1260801519  7.0921
1260801638  7.0938
1260801759  7.0908
1260801878  7.0913
1260802983  7.0978
1260803135  7.0952
1260803257  7.0944
1260803382  7.0938
1260803509  7.0887
1260803626  7.0913
1260803747  7.0923
1260804732  7.0914
1260804883  7.0945
1260804996  7.0898
1260805115  7.0896
1260805234  7.0882
1260805353  7.0881
1260805476  7.0884
1260806552  7.0881
1260806704  7.0906
1260806825  7.0902
1260806948  7.0891
1260807071  7.0926
1260807206  7.0856
1260807327  7.0897
1260808257  7.0890
1260808372  7.0895
1260809469  7.0874
1260819067  7.0883
1260823846  7.0881
1260833447  7.0883
1260835854  7.0898
1260847851  7.0878
1260852674  7.0896
1260862264  7.0871
1260867066  7.0881
1260876669  7.0861
1260881463  7.0825
1260891046  7.0810
1260895852  7.0791
1260905466  7.0788
1260910245  7.0768
1260919870  7.0768
1260922256  7.0733
1260934269  7.0726
1260939059  7.0724
1260948657  7.0747
1260953457  7.0774
1260963051  7.0764
1260967869  7.0787
1260977468  7.0744
1260982250  7.0766
1260991850  7.0763
1260996651  7.0736
1261006248  7.0782
1261008674  7.0767
1261020651  7.0807
1261025452  7.0775
1261035070  7.0826
1261039856  7.0807
1261049452  7.0817
1261054250  7.0848
1261063843  7.0749
1261068675  7.0677
1261078252  7.0716
1261083067  7.0735
1261092661  7.0737
1261095048  7.0610
1261107050  7.0374
1261111872  7.0615
1261121457  7.0584
1261126262  7.0599
1261135872  7.0673
1261140649  7.0623
1261150260  7.0606
1261155069  7.0600
1261164662  7.0618
1261169479  7.0606
1261179045  7.0618
1261181451  7.0618
1261193444  7.0616
1261198267  7.0567
1261207862  7.0587
1261212659  7.0687
1261222253  7.0696
1261227049  7.0696
1261236660  7.0715
1261241463  7.0708
1261251067  7.0722
1261255859  7.0712
1261265464  7.0709
1261267858  7.0695
1261279859  7.0692
1261284674  7.0669
1261294262  7.0811
1261299065  7.0812
1261308668  7.0837
1261313451  7.0745
1261323046  7.0839
1261327869  7.0832
1261337462  7.0836
1261342258  7.0824
1261354257  7.0834
1261356670  7.0821
1261366270  7.0817
1261371053  7.0810
1261380650  7.0819
1261385456  7.0843
1261395055  7.0848
1261399848  7.0864
1261409453  7.0871
1261414263  7.0866
1261423870  7.0875
1261428658  7.0850
1261438264  7.0866
1261440668  7.0866
1261452648  7.0863
1261457474  7.0889
1261467063  7.0904
1261471866  7.0883
1261481460  7.0923
1261486272  7.0876
1261495867  7.0894
1261500656  7.0859
1261510258  7.0836
1261515072  7.0809
1261524671  7.0815
1261527043  7.0855
1261539072  7.0884
1261543859  7.0885
1261553450  7.0867
1261558271  7.0805
1261567858  7.0789
1261572668  7.0816
1261582255  7.0879
1261587081  7.0857
1261596653  7.0897
1261601471  7.0883
1261611061  7.0898
1261613462  7.0881
1261625471  7.0882
1261630258  7.0857
1261639867  7.0882
1261644660  7.0879
1261654255  7.0863
1261659071  7.0885
1261668649  7.0910
1261673455  7.0896
1261683046  7.0851
1261687854  7.0835
1261697456  7.0849
1261699868  7.0846
1261711876  7.0838
1261716657  7.0835
1261726272  7.0844
1261731073  7.0863
1261740659  7.0846
1261745462  7.0830
1261755053  7.0810
1261759863  7.0832
1261769463  7.0831
1261774250  7.0850
1261783848  7.0853
1261786271  7.0852
1261798259  7.0862
1261803066  7.0842
1261812671  7.0850
1261817454  7.0847
1261827047  7.0865
1261831858  7.0842
1261841447  7.0848
1261846253  7.0839
1261855866  7.0859
1261860672  7.0857
1261870267  7.0865
1261872646  7.0867
1261884655  7.0876
1261889464  7.0880
1261899065  7.0867
1261903870  7.0865
1261913446  7.0821
1261918259  7.0786
1261927865  7.0799
1261932671  7.0803
1261942273  7.0798
1261947077  7.0806
1261959049  7.0812
1261961455  7.0818
1261971069  7.0806
1261975870  7.0804
1261985464  7.0789
1261990272  7.0788
1261999858  7.0794
1262004671  7.0806
1262014270  7.0796
1262019057  7.0770
1262028665  7.0746
1262033464  7.0722
1262042467  7.0756
1262043641  7.0776
1262048447  7.0769
1262053260  7.0755
1262062834  7.0638
1262067633  7.0655
1262077230  7.0676
1262082054  7.0660
1262091634  7.0670
1262096465  7.0653
1262106029  7.0647
1262110860  7.0640
1262120461  7.0621
1262125268  7.0587
1262134870  7.0609
1262139656  7.0612
1262149269  7.0587
1262154064  7.0599
1262163669  7.0611
1262168476  7.0615
1262178048  7.0608
1262182866  7.0626
1262192467  7.0614
1262197270  7.0589
1262206860  7.0599
1262211657  7.0542
1262221246  7.0521
1262226062  7.0499
1262235672  7.0507
1262240465  7.0543
1262250070  7.0538
1262254866  7.0532
1262264451  7.0538
1262269246  7.0539
1262278872  7.0553
1262283670  7.0549
1262293243  7.0554
1262298065  7.0521
1262316056  7.0529
1262320852  7.0531
1262330449  7.0526
1262335254  7.0562
1262344858  7.0526
1262349651  7.0515
1262359255  7.0571
1262364069  7.0515
1262373649  7.0514
1262378442  7.0517
1262388069  7.0543
1262391069  7.0530
1262402462  7.0529
1262407256  7.0531
1262416852  7.0553
1262421656  7.0550
1262431270  7.0552
1262436042  7.0578
1262445650  7.0549
1262450470  7.0561
1262460060  7.0578
1262464846  7.0571
1262474451  7.0575
1262477454  7.0569
1262488866  7.0561
1262493661  7.0580
1262503272  7.0550
1262508065  7.0541
1262517666  7.0554
1262522471  7.0555
1262532054  7.0562
1262536843  7.0550
1262546462  7.0543
1262551262  7.0555
1262563844  7.0541
1262565662  7.0556
1262575267  7.0549
1262580075  7.0534
1262589662  7.0554
1262594452  7.0570
1262604063  7.0559
1262608854  7.0552
1262618471  7.0537
1262623246  7.0501
1262632845  7.0565
1262637662  7.0576
1262647252  7.0574
1262650264  7.0599
1262661649  7.0590
1262666490  7.0594
1262676073  7.0579
1262680868  7.0592
1262690457  7.0592
1262695252  7.0609
1262704850  7.0568
1262709646  7.0539
1262719268  7.0533
1262724057  7.0577
1262733659  7.0544
1262736675  7.0595
1262748064  7.0615
1262752865  7.0600
1262762465  7.0610
1262767251  7.0638
1262776854  7.0610
1262781664  7.0623
1262791274  7.0616
1262796072  7.0610
1262805654  7.0631
1262810483  7.0619
1262820066  7.0611
1262823044  7.0621
1262834472  7.0610
1262839299  7.0637
1262848856  7.0628
1262853673  7.0623
1262863271  7.0604
1262868059  7.0625
1262877666  7.0593
1262882474  7.0634
1262892124  7.0645
1262896866  7.0633
1262906454  7.0629
1262909461  7.0642
1262920866  7.0637
1262925686  7.0647
1262935260  7.0642
1262940068  7.0647
1262949650  7.0663
1262954450  7.0637
1262964076  7.0588
1262968853  7.0699
1262978475  7.0714
1262983247  7.0697
1262992859  7.0704
1262995858  7.0692
1263007263  7.0697
1263012081  7.0700
1263021669  7.0696
1263026444  7.0681
1263036053  7.0687
1263040849  7.0743
1263050468  7.0686
1263055265  7.0688
1263064872  7.0710
1263069658  7.0700
1263079270  7.0743
1263082275  7.0701
1263093662  7.0699
1263098460  7.0695
1263108062  7.0692
1263112867  7.0694
1263122445  7.0715
1263127269  7.0722
1263136867  7.0710
1263141660  7.0700
1263151255  7.0712
1263156066  7.0719
1263168654  7.0593
1263170469  7.0633
1263180054  7.0681
1263184846  7.0688
1263194512  7.0684
1263199264  7.0636
1263208872  7.0699
1263213658  7.0704
1263223260  7.0715
1263228045  7.0726
1263237647  7.0715
1263242456  7.0727
1263252071  7.0757
1263255053  7.0770
1263266477  7.0759
1263271301  7.0763
1263280854  7.0765
1263285661  7.0779
1263295262  7.0775
1263300058  7.0784
1263309666  7.0776
1263314452  7.0784
1263324073  7.0810
1263328879  7.0801
1263338463  7.0777
1263341460  7.0790
1263352859  7.0769
1263357705  7.0793
1267068275  7.0798
1267068426  7.0783
1267068548  7.0756
1267068671  7.0740
1267068801  7.0789
1267068984  7.0774
1267069158  7.0844
1267070692  7.0769
1267070888  7.0816
1267071036  7.0798
1267071225  7.0801
1267071381  7.0772
1267071562  7.0783
1267071727  7.0763
1267073103  7.0853
1267073302  7.0792
1267073456  7.0803
1267073609  7.0748
1267073750  7.0861
1267073871  7.0745
1267073994  7.0769
1267075372  7.0762
1267075519  7.0768
1267075640  7.0777
1267075760  7.0768
1267075877  7.0755
1267075994  7.0777
1267076111  7.0787
1267077186  7.0696
1267077333  7.0730
1267077452  7.0736
1267077571  7.0734
1267077690  7.0720
1267077807  7.0762
1267077933  7.0776
1267079019  7.0814
1267079168  7.0789
1267079288  7.0803
1267079406  7.0811
1267079527  7.0795
1267079646  7.0794
1267079763  7.0791
1267080775  7.0801
1267080925  7.0802
1267081047  7.0805
1267081169  7.0808
1267081290  7.0795
1267081410  7.0786
1267081530  7.0812
1267082584  7.0801
1267082734  7.0786
1267082855  7.0775
1267082975  7.0776
1267083093  7.0778
1267083215  7.0782
1267083334  7.0763
1267084392  7.0792
1267084542  7.0772
1267084660  7.0767
1267084782  7.0783
1267084902  7.0783
1267085021  7.0791
1267085142  7.0746
1267086192  7.0794
1267086346  7.0808
1267086469  7.0810
1267086587  7.0825
1267086713  7.0816
1267086839  7.0807
1267086960  7.0834
1267087993  7.0817
1267088145  7.0821
1267088267  7.0836
1267088391  7.0851
1267088513  7.0850
1267088639  7.0809
1267088763  7.0781
1267089802  7.0841
1267089954  7.0842
1267090075  7.0815
1267090196  7.0861
1267090317  7.0838
1267090438  7.0804
1267090560  7.0806
1267091576  7.0809
1267091729  7.0785
1267091852  7.0826
1267091970  7.0804
1267092093  7.0764
1267092216  7.0851
1267092333  7.0831
1267093375  7.0817
1267093524  7.0795
1267093642  7.0775
1267093761  7.0765
1267093883  7.0761
1267093999  7.0758
1267094121  7.0760
1267095170  7.0753
1267095321  7.0871
1267095440  7.0919
1267095562  7.0913
1267095680  7.0813
1267095800  7.0851
1267095921  7.0867
1267096994  7.0869
1267097144  7.0889
1267097263  7.0883
1267097380  7.0907
1267097496  7.0904
1267097612  7.0910
1267097730  7.0981
1267098804  7.0934
1267098956  7.0927
1267099078  7.0909
1267099201  7.0902
1267099322  7.0898
1267099440  7.0900
1267099562  7.0937
1267100605  7.0930
1267100760  7.0940
1267100884  7.0916
1267101006  7.0926
1267101129  7.0912
1267101251  7.0920
1267101375  7.0933
1267102391  7.0903
1267102545  7.0906
1267102666  7.0925
1267102790  7.0918
1267102911  7.0888
1267103032  7.0911
1267103154  7.0900
1267104199  7.0928
1267104354  7.0942
1267104474  7.0911
1267104594  7.0912
1267104713  7.0916
1267104831  7.0926
1267104952  7.0921
1267106012  7.0927
1267106162  7.0929
1267106283  7.0927
1267106404  7.0894
1267106525  7.0904
1267106654  7.0930
1267106777  7.0939
1267107799  7.0922
1267107948  7.0924
1267108067  7.0924
1267108186  7.0917
1267108304  7.0964
1267108422  7.0977
1267108541  7.1007
1267109617  7.0999
1267109768  7.0997
1267109887  7.0987
1267110008  7.1057
1267110132  7.1002
1267110250  7.1040
1267110373  7.1046
1267111386  7.1044
1267111539  7.1043
1267111663  7.1024
1267111785  7.1052
1267111908  7.1077
1267112036  7.1071
1267112160  7.1064
1267113185  7.1077
1267113336  7.1051
1267113459  7.1051
1267113576  7.1029
1267113699  7.1031
1267113822  7.0999
1267449291  7.0996
1267450361  7.0997
1267450509  7.1010
1267450632  7.1006
1267450754  7.1012
1267450876  7.1077
1267450994  7.0915
1267451115  7.0973
1267452165  7.1017
1267452329  7.1002
1267452458  7.1042
1267452585  7.1014
1267452720  7.1047
1267452849  7.1045
1267452985  7.1036
1267453928  7.1083
1267454078  7.1094
1267454202  7.1065
1267454325  7.1085
1267454444  7.1038
1267454563  7.1007
1267454683  7.1000
1267455753  7.0992
1267455903  7.0990
1267456026  7.0985
1267456147  7.0985
1267456272  7.1008
1267456415  7.1013
1267456540  7.0978
1267457556  7.0965
1267457706  7.0988
1267457837  7.0981
1267457963  7.0986
1267458085  7.0973
1267458207  7.0971
1267458336  7.0971
1267459359  7.0937
1267459510  7.0951
1267459634  7.0947
1267459663  7.0954
1267459785  7.0988
1267459916  7.0996
1267460047  7.1001
1267461130  7.1001
1267461279  7.0976
1267461402  7.0956
1267461525  7.1011
1267461646  7.1017
1267461767  7.1036
1267461891  7.1006
1267462923  7.0984
1267463076  7.1014
1267463202  7.1039
1267463321  7.1031
1267463440  7.1051
1267463606  7.1035
1267463728  7.1059
1267464745  7.1043
1267464905  7.0913
1267465024  7.1004
1267465141  7.1037
1267465262  7.1035
1267465383  7.1046
1267465506  7.1056
1267466549  7.1027
1267466704  7.1027
1267466830  7.1081
1267466957  7.1113
1267467085  7.1084
1267467211  7.1093
1267467337  7.1081
1267468341  7.1093
1267468492  7.1075
1267468615  7.1102
1267468736  7.1082
1267468859  7.1094
1267468984  7.1075
1267469110  7.1087
1267470147  7.1036
1267470299  7.1024
1267470424  7.1032
1267470551  7.1071
1267470675  7.1103
1267470814  7.1098
1267470938  7.1094
1267471958  7.1084
1267472124  7.1118
1267472249  7.1075
1267472374  7.1093
1267472497  7.1076
1267472618  7.1038
1267472745  7.1061
1267473721  7.1068
1267473875  7.1061
1267474000  7.1099
1267474125  7.1108
1267474246  7.1098
1267474383  7.1118
1267474507  7.1099
1267475538  7.1142
1267475688  7.1135
1267475811  7.1234
1267475933  7.1094
1267476055  7.1068
1267476177  7.1091
1267476298  7.1088
1267477342  7.1084
1267477493  7.1074
1267477617  7.1079
1267477741  7.1080
1267477862  7.1072
1267478005  7.1048
1267478125  7.1051
1267479127  7.1093
1267479276  7.1113
1267479399  7.1104
1267479522  7.1141
1267479643  7.1142
1267479768  7.1139
1267479891  7.1138
1267480928  7.1152
1267481081  7.1165
1267481207  7.1161
1267481329  7.1164
1267481455  7.1176
1267481576  7.1156
1267481702  7.1129
1267482732  7.1145
1267482885  7.1171
1267483005  7.1155
1267483124  7.1144
1267483250  7.1143
1267483371  7.1199
1267483492  7.1194
1267484519  7.1174
1267484679  7.1183
1267484804  7.1183
1267484929  7.1174
1267485065  7.1170
1267485218  7.1152
1267485339  7.1143
1267486326  7.1170
1267486488  7.1201
1267486612  7.1212
1267486735  7.1193
1267486859  7.1205
1267486984  7.1236
1267487107  7.1215
1267488131  7.1221
1267488282  7.1213
1267488405  7.1216
1267488527  7.1228
1267488668  7.1296
1267488810  7.1264
1267488930  7.1271
1267489927  7.1302
1267490078  7.1257
1267490200  7.1253
1267490322  7.1258
1267490442  7.1262
1267490562  7.1283
1267490684  7.1304
1267491724  7.1308
1267491876  7.1288
1267491999  7.1308
1267492121  7.1310
1267492250  7.1324
1267492422  7.1297
1267492543  7.1329
1267493531  7.1309
1267493686  7.1316
1267493808  7.1330
1267493928  7.1348
1267494057  7.1334
1267494177  7.1377
1267494297  7.1378
1267495316  7.1393
1267495487  7.1367
1267495615  7.1341
1267495746  7.1347
1267495890  7.1361
1267496030  7.1331
1267496171  7.1325
1267497122  7.1327
1267497275  7.1304
1267497399  7.1347
1267497529  7.1365
1267497653  7.1349
1267497778  7.1350
1267497901  7.1328
1267498944  7.1309
1267499106  7.1327
1267499235  7.1286
1267499364  7.1322
1267499509  7.1345
1267499630  7.1376
1267499756  7.1317
1267500725  7.1331
1267500890  7.1351
1267501039  7.1335
1267501212  7.1337
1267501370  7.1256
1267501528  7.1258
1267501695  7.1329
1267502638  7.1370
1267502820  7.1456
1267502968  7.1304
1267503124  7.1329
1267503306  7.1319
1267503480  7.1329
1267503653  7.1331
1267505038  7.1318
1267505229  7.1347
1267505385  7.1333
1267505540  7.1337
1267505685  7.1380
1267505805  7.1407
1267505929  7.1380
1267506734  7.1391
1267506886  7.1373
1267507013  7.1382
1267507141  7.1375
1267507265  7.1370
1267507389  7.1350
1267507513  7.1361
1267508511  7.1357
1269259621  7.1365
1269259798  7.1359
1269259964  7.1372
1269260104  7.1369
1269260250  7.1381
1269260392  7.1360
1269261747  7.1361
1269261913  7.1368
1269262059  7.1394
1269262204  7.1366
1269262357  7.1352
1269262504  7.1357
1269262632  7.1375
1269263631  7.1376
1269263808  7.1368
1269263951  7.1376
1269264085  7.1366
1269264217  7.1374
1269264348  7.1389
1269264478  7.1362
1269265326  7.1364
1269265476  7.1360
1269265610  7.1378
1269265732  7.1433
1269265854  7.1367
1269265978  7.1364
1269266100  7.1320
1269267161  7.1321
1269267316  7.1318
1269267442  7.1377
1269267565  7.1338
1269267689  7.1352
1269267814  7.1343
1269267941  7.1293
1269268928  7.1346
1269269082  7.1356
1269269204  7.1317
1269269332  7.1301
1269269454  7.1323
1269269576  7.1319
1269269698  7.1414
1269270736  7.1381
1269270893  7.1387
1269271018  7.1374
1269271144  7.1281
1269271272  7.1300
1269271399  7.1214
1269271526  7.1237
1269272543  7.1159
1269272696  7.1149
1269272837  7.1274
1269272964  7.1280
1269273087  7.1304
1269273211  7.1277
1269273335  7.1300
1269274360  7.1236
1269274429  7.1289
1269274559  7.1298
1269274681  7.1293
1269274805  7.1298
1269274930  7.1296
1269275055  7.1288
1269276136  7.1275
1269276284  7.1263
1269276406  7.1271
1269276530  7.1264
1269276649  7.1259
1269276772  7.1239
1269276894  7.1238
1269278090  7.1269
1269278280  7.1273
1269278494  7.1304
1269278684  7.1298
1269278834  7.1323
1269279079  7.1325
1269279417  7.1324
1269281248  7.1337
1269281429  7.1330
1269281604  7.1329
1269299072  7.1341
1269299271  7.1325
1269299428  7.1311
1269299614  7.1310
1269300734  7.1322
1269300885  7.1285
1269301014  7.1281
1269301128  7.1288
1269301251  7.1295
1269301369  7.1315
1269301491  7.1336
1269302557  7.1373
1269302730  7.1349
1269302940  7.1502
1269303079  7.1485
1269303221  7.1498
1269303348  7.1520
1269303483  7.1482
1269304300  7.1467
1269304446  7.1474
1269304563  7.1502
1269304674  7.1475
1269304790  7.1484
1269304905  7.1506
1269305025  7.1505
1269306088  7.1312
1269306249  7.1310
1269306377  7.1265
1269306544  7.1379
1269306718  7.1324
1269306909  7.1270
1269307104  7.1262
1269307909  7.1220
1269308053  7.1198
1269308170  7.1559
1269308287  7.1584
1269308405  7.1575
1269308524  7.1552
1269308642  7.1559
1269309693  7.1398
1269309855  7.1404
1269309977  7.1416
1269310101  7.1394
1269310234  7.1366
1269310412  7.1368
1269310545  7.1328
1269311512  7.1263
1269311659  7.1326
1269311778  7.1344
1269311897  7.1353
1269312017  7.1326
1269312132  7.1341
1269312250  7.1277
1269313326  7.1385
1269313493  7.1407
1269313616  7.1446
1269313741  7.1414
1269313863  7.1462
1269313999  7.1513
1269314117  7.1519
1269315104  7.1550
1269315268  7.1540
1269315416  7.1513
1269315580  7.1446
1269315756  7.1436
1269315919  7.1402
1269316092  7.1414
1269317024  7.1389
1269317200  7.1393
1269317344  7.1431
1269317499  7.1431
1269317681  7.1472
1269317877  7.1401
1269318042  7.1382
1269319388  7.1349
1269319569  7.1356
1269319717  7.1348
1269319863  7.1347
1269320016  7.1362
1269320148  7.1345
1269320267  7.1379
1269321127  7.1337
1269321276  7.1304
1269321395  7.1347
1269321515  7.1379
1269321636  7.1386
1269321760  7.1392
1269321884  7.1398
1269322916  7.1445
1269323063  7.1522
1269323185  7.1533
1269323306  7.1424
1269323424  7.1417
1269323543  7.1458
1269323665  7.1401
1269324768  7.1380
1269324915  7.1448
1269325044  7.1474
1269325173  7.1475
1269325302  7.1426
1269325324  7.1455
1269325449  7.1476
1269326561  7.1384
1269326713  7.1418
1269326842  7.1421
1269326960  7.1437
1269327082  7.1427
1269327203  7.1451
1269327326  7.1474
1269328415  7.1486
1269328571  7.1454
1269328692  7.1429
1269328818  7.1421
1269328944  7.1470
1269329069  7.1441
1269329195  7.1463
1269330172  7.1467
1269330322  7.1461
1269330452  7.1454
1269330573  7.1465
1269330695  7.1357
1269330814  7.1504
1269330932  7.1476
1269331981  7.1465
1269332132  7.1488
1269332261  7.1451
1269332388  7.1433
1269332511  7.1419
1269332641  7.1479
1269332767  7.1465
1269333770  7.1463
1269333924  7.1459
1269334062  7.1449
1269334183  7.1443
1269334307  7.1443
1269334431  7.1413
1269334555  7.1439
1269335607  7.1428
1269335771  7.1442
1269335897  7.1470
1269336023  7.1482
1269336151  7.1488
1269336275  7.1461
1269336401  7.1476
1269337377  7.1489
1269337528  7.1529
1269337657  7.1513
1269337781  7.1479
1269337908  7.1450
1269338035  7.1435
1269338160  7.1422
1269339198  7.1407
1269339353  7.1410
1269339479  7.1396
1269339608  7.1390
1269339730  7.1435
1269339855  7.1432
1269339981  7.1440
1269340933  7.1453
1269341076  7.1476
1269341196  7.1474
1269341314  7.1458
1269341438  7.1504
1269341550  7.1485
1269376732  7.1474
1269378114  7.1471
1269378258  7.1469
1269378378  7.1496
1269378493  7.1501
1269378607  7.1521
1269378724  7.1494
1269378836  7.1461
1269379870  7.1509
1269380010  7.1459
1269380126  7.1463
1269380243  7.1475
1269380356  7.1607
1269380472  7.1593
1269380589  7.1594
1269381662  7.1614
1269381802  7.1626
1269381919  7.1626
1269382034  7.1626
1269382146  7.1604
1269382260  7.1618
1269382411  7.1647
1269383471  7.1628
1269383610  7.1614
1269383726  7.1625
1269383841  7.1594
1269383954  7.1625
1269384066  7.1610
1269384183  7.1611
1269385261  7.1611
1269385418  7.1582
1269385536  7.1573
1269385652  7.1585
1269385768  7.1584
1269385888  7.1595
1269386003  7.1595
1269387082  7.1624
1269387226  7.1622
1269387344  7.1606
1269387458  7.1574
1269387573  7.1579
1269387689  7.1681
1269387803  7.1598
1269389029  7.1604
1269389194  7.1593
1269389338  7.1618
1269389486  7.1582
1269389643  7.1565
1269389793  7.1563
1269389934  7.1547
1269391260  7.1576
1269391398  7.1543
1269391511  7.1546
1269391642  7.1525
1269391753  7.1517
1269391868  7.1530
1269391980  7.1514
1269393059  7.1476
1269393222  7.1490
1269393337  7.1487
1269393453  7.1487
1269393570  7.1471
1269393688  7.1497
1269393804  7.1469
1269394845  7.1488
1269394984  7.1480
1269395099  7.1458
1269395227  7.1477
1269395339  7.1497
1269395453  7.1502
1269395568  7.1492
1269396641  7.1426
1269396789  7.1445
1269396904  7.1429
1269397018  7.1423
1269397130  7.1412
1269397246  7.1397
1269397358  7.1423
1269398423  7.1406
1269398564  7.1423
1269398681  7.1432
1269398794  7.1477
1269398907  7.1400
1269399022  7.1425
1269399138  7.1434
1269400422  7.1415
1269400616  7.1424
1269400773  7.1432
1269400922  7.1429
1269401066  7.1433
1269401210  7.1445
1269401358  7.1528
1269402890  7.1426
1269403088  7.1426
1269403247  7.1402
1269403418  7.1398
1269403595  7.1387
1269403769  7.1317
1269403974  7.1359
1269405266  7.1378
1269405467  7.1365
1269405637  7.1335
1269405815  7.1317
1269405984  7.1358
1269406158  7.1385
1269406337  7.1392
1269407651  7.1782
1269407816  7.1141
1269407950  7.1146
1269408102  7.1128
1269408235  7.1151
1269408389  7.1112
1269408539  7.1114
1269410026  7.1101
1269410192  7.1116
1269410329  7.1119
1269410469  7.1117
1269410611  7.1118
1269410765  7.1101
1269410917  7.1106
1269412437  7.1157
1269412607  7.1132
1269412750  7.1144
1269412898  7.1313
1269413050  7.1301
1269413197  7.1340
1269413334  7.1290
1269414867  7.1298
1269415033  7.1281
1269415175  7.1270
1269415330  7.1271
1269415474  7.1274
1269415631  7.1309
1269415786  7.1278
1269417238  7.1261
1269417409  7.1271
1269417554  7.1249
1269417709  7.1290
1269417865  7.1281
1269418024  7.1264
1269418187  7.1074
1269419667  7.1055
1269419834  7.1063
1269419976  7.1056
1269420136  7.1079
1269420287  7.1039
1269420465  7.1075
1269420624  7.1057
1269422087  7.1077
1269422266  7.1055
1269422409  7.1088
1269422567  7.1123
1269422720  7.1127
1269422879  7.1119
1269423031  7.1131
1269424356  7.1123
1269424518  7.1128
1269424647  7.1096
1269424784  7.1125
1269424920  7.1079
1269425074  7.1138
1269429011  7.1126
1269433798  7.1145
1269443429  7.1125
1269448236  7.1238
1269457826  7.1162
1269462621  7.1150
1269472199  7.1158
1269475792  7.1158
1269486614  7.1171
1269491519  7.1173
1269501005  7.1169
1269505793  7.1170
1269515426  7.1166
1269520200  7.1186
1269529814  7.1198
1269534637  7.1212
1269544237  7.1227
1269549032  7.1263
1269558605  7.1222
1269562228  7.1247
1269573018  7.1239
1269577926  7.1222
1269587419  7.1220
1269592203  7.1241
1269601813  7.1221
1269606629  7.1187
1269616221  7.1205
1269621016  7.1219
1269630643  7.1219
1269635437  7.1216
1269645018  7.1226
1269648591  7.1233
1269659408  7.1209
1269664299  7.1214
1269673816  7.1229
1269678600  7.1225
1269688214  7.1242
1269693026  7.1223
1269702612  7.1229
1269707386  7.1261
1269717011  7.1261
1269721803  7.1251
1269731402  7.1231
1269735020  7.1245
1269745808  7.1234
1269750654  7.1228
1269760181  7.1231
1269764976  7.1229
1269774615  7.1235
1269779394  7.1231
1269789003  7.1230
1269793796  7.1244
1269803423  7.1251
1269808200  7.1263
1269821388  7.1233
1269822594  7.1282
1269822704  7.1256
1269832222  7.1260
1269837088  7.1246
1269846584  7.1258
1269851385  7.1249
1269860985  7.1237
1269865778  7.1262
1269875394  7.1246
1269880203  7.1206
1269889795  7.1178
1269894582  7.1193
1269904177  7.1281
1269909000  7.1150
1269918599  7.1190
1269923498  7.1144
1269932990  7.1126
1269937806  7.1194
1269947390  7.1139
1269952208  7.1194
1269961785  7.1249
1269966618  7.1174
1269976189  7.1140
1269981015  7.1050
1269990580  7.1165
1269995379  7.1154
1270004998  7.1164
1270009899  7.1222
1270019405  7.1190
1270024205  7.1141
1270033788  7.1150
1270038591  7.1124
1270048180  7.1100
1270053008  7.1047
1270062584  7.1079
1270067411  7.1108
1270090883  7.1116
1270101599  7.1120
1270106453  7.1117
1270111197  7.1072
1270120798  7.1070
1270125592  7.1115
1270135184  7.1110
1270140040  7.1115
1270149609  7.1175
1270154386  7.1203
1270290713  7.1207
1270290855  7.1200
1270290972  7.1140
1270291083  7.1106
1270291200  7.1110
1270291315  7.1152
1270291429  7.1146
1270292491  7.1171
1270292633  7.1202
1270292747  7.1207
1270292861  7.1192
1270292981  7.1237
1270293099  7.1216
1270293220  7.1177
1270294217  7.1174
1270294341  7.1202
1270294455  7.1210
1270294571  7.1187
1270294683  7.1187
1270300197  7.1172
1270305015  7.1183
1270314597  7.1167
1270319386  7.1194
1270329004  7.1166
1270333787  7.1161
1270339798  7.1148
1270348209  7.1104
1270357805  7.1130
1270362609  7.1135
1270372194  7.1134
1270377002  7.1177
1270386603  7.1176
1270391390  7.1160
1270400998  7.1152
1270405826  7.1150
1270415427  7.1149
1270426208  7.1135
1270429823  7.1161
1270434595  7.1149
1270444208  7.1135
1270448999  7.1090
1270458596  7.1148
1270463415  7.1118
1270473006  7.1141
1270477790  7.1151
1270487427  7.1192
1270492188  7.1163
1270501799  7.1140
1270506609  7.1155
1270512599  7.1182
1270520985  7.1156
1270530593  7.1159
1270535387  7.1131
1270545003  7.1158
1270549801  7.1161
1270559391  7.1181
1270564206  7.1170
1270573806  7.1196
1270578618  7.1222
1270588207  7.1220
1270593010  7.1199
1270598991  7.1225
1270607415  7.1176
1270617000  7.1173
1270621810  7.1155
1270631391  7.1149
1270636180  7.1193
1270645798  7.1183
1270650612  7.1137
1270660184  7.1183
1270664985  7.1170
1270674618  7.1184
1270679407  7.1172
1270685372  7.1143
1270693787  7.1135
1270703404  7.1121
1270708191  7.1135
1270717803  7.1041
1270722601  7.1134
1270732201  7.1125
1270736989  7.1118
1270746591  7.1122
1270751424  7.3161
1270761006  7.1095
1270765827  7.1111
1270771797  7.1167
1270780212  7.1155
1270789786  7.1143
1270794607  7.1132
1270804210  7.1075
1270809006  7.1137
1270818621  7.1122
1270823407  7.1140
1270833001  7.1146
1270837815  7.1152
1270847420  7.1153
1270852205  7.1205
1270858185  7.1218
1270866606  7.1199
1270876218  7.1183
1270881020  7.1179
1270890611  7.1182
1270895424  7.1165
1270905007  7.1225
1270909845  7.1215
1270919430  7.1187
1270924228  7.1215
1270933832  7.1219
1270938608  7.1207
1270944586  7.1243
1270953000  7.1208
1270962615  7.1191
1270967409  7.1191
1270977022  7.1207
1270981801  7.1171
1270991418  7.1183
1270996228  7.1193
1271005812  7.1193
1271010633  7.1254
1271020209  7.1252
1271031010  7.1245
1271034639  7.1267
1271039403  7.1215
1271049009  7.1171
1271053833  7.1185
1271063433  7.1197
1271068242  7.1182
1271077833  7.1207
1271082616  7.1209
1271092234  7.1162
1271097037  7.1209
1271106602  7.1229
1271111408  7.1217
1271117424  7.1233
1271125827  7.1166
1271135400  7.1128
1271140236  7.1101
1271149829  7.1086
1271154642  7.1087
1271164198  7.1079
1271169032  7.1130
1271178619  7.1158
1271183407  7.1130
1271193022  7.1172
1271197828  7.1157
1271203786  7.1160
1271212181  7.1158
1271221785  7.1177
1271226584  7.1209
1271236200  7.1168
1271241005  7.1238
1271250606  7.1416
1271255382  7.1247
1271264994  7.1220
1271269784  7.1230
1271279381  7.1193
1271284182  7.1219
1271290176  7.1224
1271298600  7.1247
1271308208  7.1253
1271313011  7.1248
1271322593  7.1250
1271327409  7.1278
1271337014  7.1220
1271341803  7.1183
1271351397  7.1238
1271356203  7.1224
1271365815  7.1240
1271370599  7.1183
1271376585  7.1165
1271385006  7.1121
1271394614  7.1170
1271399398  7.1160
1271409017  7.1123
1271413804  7.1086
1271423400  7.1180
1271428199  7.1170
1271437790  7.1182
1271447158  7.0801
1271457013  7.1181
1271463017  7.1221
1271471416  7.1255
1271481010  7.1251
1271485825  7.1261
1271495405  7.1326
1271500219  7.1303
1271509811  7.1276
1271514594  7.1292
1271524210  7.1239
1271528995  7.1234
1271538606  7.1235
1271543390  7.1223
1271549453  7.1214
1271557816  7.1232
1271567407  7.1230
1271572198  7.1247
1271581802  7.1263
1271586613  7.1215
1271596216  7.1225
1271601013  7.1200
1271610609  7.1198
1271615396  7.1209
1271624998  7.1249
1271635791  7.1180
1271639410  7.1169
1271644204  7.1183
1271653805  7.1198
1271658616  7.1197
1271668211  7.1233
1271673011  7.1173
1271682588  7.1203
1271687388  7.1237
1271697002  7.1235
1271701798  7.1232
1271711401  7.1215
1271716196  7.1236
1271722200  7.1234
1271730606  7.1235
1271740195  7.1254
1271745012  7.1260
1271754597  7.1313
1271759420  7.1250
1271768996  7.1278
1271773797  7.1220
1271783402  7.1261
1271788209  7.1264
1271797824  7.1255
1271802622  7.1273
1271808590  7.1257
1271817014  7.1175
1271826611  7.1294
1271831416  7.1268
1271841020  7.1160
1271845803  7.1208
1271855417  7.1221
1271860215  7.1251
1271869796  7.1253
1271874627  7.1243
1271884214  7.1230
1271889020  7.1249
1271895002  7.1247
1271903416  7.1249
1271913012  7.1255
1271917816  7.1269
1271927407  7.1190
1271932213  7.1322
1271941796  7.1344
1271946615  7.1282
1271956226  7.1291
1271961004  7.1285
1271970600  7.1295
1271975408  7.1290
1271981387  7.1265
1271989797  7.1296
1271999424  7.1302
1272004208  7.1320
1272013809  7.1360
1272018625  7.1348
1272028224  7.1370
1272033023  7.1347
1272054636  7.1358
1272054761  7.1367
1272054871  7.1376
1272064208  7.1378
1272067805  7.1337
1272078614  7.1374
1272083405  7.1348
1272093000  7.1350
1272097810  7.1351
1272107399  7.1347
1272112213  7.1358
1272121802  7.1363
1272126606  7.1351
1272136209  7.1364
1272141007  7.1352
1272150607  7.1375
1272154191  7.1339
1272165018  7.1357
1272169894  7.1356
1272179402  7.1375
1272184211  7.1390
1272193798  7.1404
1272198620  7.1364
1272208207  7.1404
1272213015  7.1480
1272222596  7.1469
1272227403  7.1442
1272240614  7.1444
1272241795  7.1432
1272251413  7.1416
1272256304  7.1419
1272265815  7.1416
1272270617  7.1423
1272280211  7.1408
1272284998  7.1414
1272294602  7.1388
1272299412  7.1370
1272309006  7.1407
1272313811  7.1341
1272323415  7.1384
1272327009  7.1376
1272337825  7.1371
1272342716  7.1332
1272352224  7.1226
1272356988  7.1238
1272366595  7.1359
1272371403  7.1366
1272380986  7.1361
1272385792  7.1321
1272395385  7.1298
1272400194  7.1292
1272409783  7.1290
1272413404  7.1326
1272424207  7.1335
1272429108  7.1333
1272438614  7.1304
1272443421  7.1320
1272453012  7.1341
1272457818  7.1343
1272467406  7.1347
1272472218  7.1322
1272481804  7.1325
1272486610  7.1339
1272496218  7.1365
1272499802  7.1419
1272504589  7.1391
1272510613  7.1418
1272515494  7.1394
1272525016  7.1367
1272529826  7.1326
1272539397  7.1375
1272544216  7.1377
1272553828  7.1406
1272558625  7.1389
1272568218  7.1402
1272573003  7.1389
1272582623  7.1355
1272587422  7.1381
1272597007  7.1373
1272601930  7.1392
1272611419  7.1397
1272616206  7.1452
1272646822  7.1462
1272646962  7.1451
1272647076  7.1450
1272647193  7.1462
1272651616  7.1428
1272661201  7.1468
1272665999  7.1474
1272680399  7.1477
1272689989  7.1485
1272694791  7.1478
1272704388  7.1487
1272709210  7.1480
1272718788  7.1455
1272723616  7.1433
1272733203  7.1443
1272738023  7.1445
1272747602  7.1422
1272752398  7.1415
1272758983  7.1410
1272766815  7.1418
1272776435  7.1413
1272781236  7.1421
1272790831  7.1450
1272795641  7.1479
1272805215  7.1473
1272810018  7.1482
1272819616  7.1471
1272824419  7.1475
1272834023  7.1442
1272845415  7.1460
1272848433  7.1429
1272853208  7.1425
1272862804  7.1418
1272867635  7.1443
1272877222  7.1473
1272882014  7.1493
1272891617  7.1513
1272896416  7.1516
1272906036  7.1520
1272910818  7.1491
1272920427  7.1489
1272925220  7.1509
1272931818  7.1482
1272954035  7.1476
1272963619  7.1457
1272968400  7.1449
1272978025  7.1467
1272982812  7.1509
1272992394  7.1497
1272997205  7.1517
1273006812  7.1486
1273011609  7.1504
1273018191  7.1479
1273026017  7.1495
1273035590  7.1470
1273040417  7.1479
1273050018  7.1486
1273054806  7.1514
1273064417  7.1474
1273069206  7.1464
1273078788  7.1461
1273083616  7.1476
1273093213  7.1405
1273098015  7.1406
1273104579  7.1380
1273112398  7.1356
1273122001  7.1357
1273126799  7.1396
1273136416  7.1426
1273141195  7.1392
1273150796  7.1380
1273155627  7.1401
1273165204  7.1354
1273170017  7.1336
1273179597  7.1353
1273184413  7.1371
1273190989  7.1368
1273198818  7.1374
1273208419  7.1379
1273213215  7.1445
1273222811  7.1477
1273227634  7.1448
1273237204  7.1448
1273242011  7.1395
1273251635  7.1399
1273256418  7.1418
1273266035  7.1405
1273270839  7.1409
1273277398  7.1383
1273285206  7.1406
1273294828  7.1388
1273299612  7.1379
1273309225  7.1363
1273314024  7.1364
1273323602  7.1367
1273328409  7.1370
1273338021  7.1386
1273342808  7.1389
1273352404  7.1369
1273357224  7.1353
1273363815  7.1355
1273371620  7.1371
1273381227  7.1378
1273386023  7.1372
1273395603  7.1365
1273400421  7.1373
1273410002  7.1386
1273414821  7.1353
1273424406  7.1362
1273429213  7.1354
1273438821  7.1348
1273450208  7.1345
1273453213  7.1367
1273457997  7.1365
1273467618  7.1367
1273472411  7.1370
1273482015  7.1370
1273486809  7.1403
1273496411  7.1375
1273501223  7.1372
1273510809  7.1326
1273515625  7.1339
1273525208  7.1349
1273530017  7.1318
1273536615  7.1345
1273544417  7.1332
1273554020  7.1350
1273558814  7.1348
1273568415  7.1276
1273573222  7.1297
1273582821  7.1266
1273587630  7.1277
1273597212  7.1261
1273602017  7.1269
1273611630  7.1285
1273616404  7.1298
1273623005  7.1216
1273630813  7.1249
1273640443  7.1238
1273645208  7.1261
1273654828  7.1275
1273659618  7.1235
1273669223  7.1253
1273674015  7.1237
1273683630  7.1246
1273688422  7.1231
1273698015  7.1226
1273702822  7.1195
1273709405  7.1163
1273717214  7.1217
1273726822  7.1233
1273731623  7.1209
1273741226  7.1203
1273746005  7.1286
1273755623  7.1244
1273760410  7.1207
1273770009  7.1217
1273774802  7.1195
1273784424  7.1183
1273789218  7.1083
1273795793  7.1160
1273803620  7.1142
1273813225  7.1195
1273818013  7.1189
1273827615  7.1189
1273832414  7.1240
1273842009  7.1214
1273846831  7.1226
1273856403  7.1222
1273861200  7.1217
1273870800  7.1235
1273875608  7.1236
1273882198  7.1202
1273890024  7.1194
1273899619  7.1231
1273904431  7.1215
1273914008  7.1166
1273918807  7.1236
1273928419  7.1240
1273933219  7.1250
1273942815  7.1259
1273947623  7.1269
1273957203  7.1175
1273962015  7.1232
1273968598  7.1176
1273976410  7.1198
1273986011  7.1213
1273990792  7.1195
1274000426  7.1202
1274005222  7.1180
1274014809  7.1178
1274019629  7.1245
1274029227  7.1248
1274034022  7.1262
1274043606  7.1238
1274055009  7.1279
1274058014  7.1231
1274062828  7.1244
1274072422  7.1258
1274077210  7.1217
1274086819  7.1248
1274091627  7.1228
1274101209  7.1247
1274106004  7.1264
1274115608  7.1255
1274120416  7.1270
1274130017  7.1266
1274134811  7.1258
1274141398  7.1229
1274149204  7.1255
1274158805  7.1242
1274163629  7.1223
1274173205  7.1138
1274178007  7.1131
1274187629  7.1131
1274192414  7.1139
1274202006  7.1167
1274206825  7.1154
1274216579  7.1185
1274221425  7.1191
1274227805  7.1201
1274235616  7.1217
1274245223  7.1212
1274250021  7.1267
1274259616  7.1183
1274264412  7.1181
1274274027  7.1192
1274278820  7.1161
1274288431  7.1133
1274293212  7.1098
1274302830  7.1152
1274307624  7.1075
1274314194  7.1108
1274322005  7.1094
1274331630  7.1083
1274336406  7.1088
1274346009  7.1076
1274350825  7.1080
1274360428  7.1119
1274365218  7.1104
1274374815  7.1071
1274379621  7.1116
1274389203  7.1104
1274394009  7.1105
1274400617  7.1114
1274408432  7.1123
1274418030  7.1128
1274422820  7.1115
1274432423  7.1128
1274437222  7.1121
1274446831  7.1119
1274451635  7.1122
1274461234  7.1102
1274466034  7.1096
1274475631  7.1099
1274480414  7.1116
1274486996  7.1126
1274494819  7.1104
1274504424  7.1076
1274509225  7.1073
1274518806  7.1206
1274523618  7.1115
1274533221  7.1075
1274538013  7.1080
1274547625  7.1083
1274552418  7.1065
1274562007  7.1067
1274566808  7.1099
1274573418  7.1052
1274581215  7.1037
1274590821  7.1033
1274595636  7.1014
1274605223  7.1036
1274610032  7.1023
1274619617  7.1000
1274624419  7.1038
1274634017  7.1015
1274638820  7.1008
1274648425  7.0986
1274659822  7.1003
1274662846  7.0995
1274667660  7.0990
1274677252  7.0989
1274682069  7.0971
1274691620  7.0971
1274696549  7.0988
1274706076  7.1008
1274710873  7.0994
1274720450  7.0993
1274725272  7.1024
1274734868  7.1062
1274739686  7.1102
1274746249  7.1081
1274754080  7.1113
1274763710  7.1093
1274768448  7.1116
1274778033  7.1111
1274782848  7.1941
1274792513  7.1081
1274797348  7.1086
1274807007  7.1100
1274811774  7.1110
1274821443  7.1099
1274826246  7.1040
1274832827  7.1041
1274840611  7.1052
1274850122  7.1053
1274854834  7.1078
1274864423  7.1080
1274869225  7.1073
1274878837  7.1078
1274883625  7.1119
1274893238  7.1121
1274898041  7.1094
1274907607  7.1133
1274912438  7.1092
1274919025  7.1142
1274926812  7.1093
1274936429  7.1059
1274941214  7.1118
1274950816  7.1158
1274955614  7.1153
1274965229  7.1097
1274970017  7.1094
1274979627  7.1109
1274984425  7.1095
1274994022  7.1098
1274998818  7.1091
1275005424  7.1111
1275013224  7.1092
1275022818  7.1112
1275027619  7.1116
1275037220  7.1123
1275042018  7.1095
1275051630  7.1069
1275056415  7.1098
1275066011  7.0960
1275070837  7.1100
1275080410  7.1074
1275085229  7.1389
1275091787  7.1069
1275094832  7.1088
1275099635  7.1080
1275109213  7.1098
1275114041  7.1141
1275123637  7.1096
1275128433  7.1116
1275138030  7.1111
1275142827  7.1107
1275152414  7.1096
1275157211  7.1089
1275166832  7.1068
1275171618  7.1067
1275181220  7.1103
1275186008  7.1099
1275195637  7.1116
1275200410  7.1113
1275210024  7.1088
1275214819  7.1115
1275224422  7.1121
1275229238  7.1067
1275238836  7.1071
1275243633  7.1059
1275253235  7.1188
1275267624  7.1154
1275267751  7.1176
1275272427  7.1177
1275282052  7.1131
1275286858  7.1151
1275296462  7.1108
1275301224  7.1106
1275310810  7.1139
1275315617  7.1174
1275325230  7.1110
1275330015  7.1129
1275339646  7.1143
1275344430  7.1193
1275361821  7.1214
1275366731  7.1196
1275376237  7.1153
1275381032  7.1101
1275390617  7.1040
1275395403  7.1079
1275405008  7.1082
1275409815  7.1130
1275419399  7.1073
1275424227  7.1068
1275433836  7.1037
1275437409  7.1057
1275448217  7.1120
1275453109  7.1069
1275462611  7.1103
1275467391  7.1052
1275477013  7.1056
1275481810  7.1090
1275491394  7.1032
1275496200  7.1035
1275505800  7.1024
1275510619  7.1023
1275520215  7.1015
1275523794  7.1033
1275534607  7.1027
1275539484  7.1020
1275549019  7.0998
1275553801  7.0948
1275563415  7.1000
1275568200  7.1025
1275577798  7.1015
1275582993  7.0971
1275597008  7.0980
1275597133  7.0979
1275606605  7.0977
1275610296  7.0954
1275620996  7.0957
1275625900  7.0943
1275635395  7.0953
1275640201  7.0956
1275649794  7.0987
1275654628  7.0968
1275664193  7.0962
1275669011  7.0944
1275678603  7.0917
1275683406  7.0929
1275692995  7.0911
1275696616  7.0931
1275707425  7.0917
1275712316  7.0922
1275721808  7.0938
1275726603  7.0907
1275736204  7.0934
1275741000  7.0919
1275750610  7.0913
1275755383  7.0924
1275765013  7.0923
1275769813  7.0933
1275779403  7.0901
1275782998  7.0961
1275793808  7.0968
1275798717  7.0971
1275808204  7.0967
1275813014  7.0919
1275822609  7.0957
1275827410  7.0930
1275837011  7.0920
1275841819  7.0921
1275851394  7.0920
1276756305  7.0942
1276756448  7.0955
1276756572  7.0961
1276756694  7.0932
1276756816  7.1027
1276756941  7.1025
1276757064  7.1020
1276758088  7.1006
1276758234  7.0984
1276758355  7.0990
1276758476  7.0982
1276758598  7.0989
1276758727  7.1024
1276758848  7.1080
1276759890  7.1085
1276760025  7.1030
1276760147  7.1028
1276760267  7.1010
1276760391  7.1012
1276760511  8.6808
1276760631  8.6808
1276761695  8.6794
1276761846  7.3999
1276761968  7.3994
1276762080  7.0935
1276762201  7.0941
1276762331  7.0973
1276762451  7.0934
1276763491  7.0934
1276763633  7.0948
1276763753  7.0920
1276763871  7.0897
1276763991  7.0884
1276764112  7.0919
1276764232  7.0956
1276765291  7.0871
1276765436  7.0900
1276765457  7.0898
1276765577  7.0918
1276765698  7.0945
1276765818  7.0943
1276765963  7.0945
1276767074  7.0926
1276767219  7.0595
1276767340  7.0932
1276767462  7.0921
1276767583  7.0896
1276767703  7.0869
1276767824  7.0919
1276768873  7.0921
1276769020  7.0898
1276769144  7.0915
1276769263  7.0889
1276769376  7.0915
1276769506  7.0907
1276769627  7.0917
1276770681  7.0909
1276770826  7.0877
1276770947  7.0883
1276771065  7.0895
1276771185  7.0900
1276771307  7.0926
1276771425  7.0934
1276772492  7.0902
1276772639  7.0926
1276772764  7.0939
1276772884  7.0917
1276773005  7.0920
1276773133  7.0877
1276773255  7.0864
1276774272  7.0902
1276774420  7.0936
1276774543  7.0960
1276774665  7.0955
1276774784  7.0954
1276774905  7.0943
1276775026  7.0952
1276776083  7.0936
1276776229  7.0946
1276776352  7.0962
1276776474  7.0956
1276776592  7.0958
1276776715  7.0954
1276776835  7.0958
1276777880  7.0968
1276778026  7.0965
1276778149  7.0969
1276778268  7.0964
1276778389  7.0913
1276813788  7.0898
1276813960  7.0939
1276815092  7.0945
1276815226  7.0975
1276815351  7.0965
1276815469  7.0960
1276815590  7.0973
1276815712  7.0990
1276815832  7.0993
1276816872  7.0977
1276817014  7.1048
1276817136  7.1026
1276817255  7.1023
1276817383  7.1010
1276817504  7.1043
1276817622  7.1091
1276818664  7.1094
1276818811  7.1081
1276818931  7.1081
1276819050  7.1116
1276819170  7.1099
1276819294  7.1121
1276819416  7.1142
1276820500  7.1138
1276820643  7.1139
1276820766  7.1133
1276820887  7.1121
1276821009  7.1132
1276821128  7.1114
1276821252  7.1014
1276822279  7.1057
1276822429  7.1082
1276822553  7.1091
1276822677  7.1072
1276822796  7.1069
1276822917  7.1081
1276823037  7.1092
1276824079  7.1009
1276824223  7.1112
1276824344  7.1118
1276824464  7.1132
1276824589  7.1152
1276824699  7.1155
1276824820  7.1160
1276825812  7.1166
1276825931  7.1228
1276830625  7.1217
1276835514  7.1261
1276845006  7.1265
1276849827  7.1227
1276859425  7.1262
1276864198  7.1259
1276873808  7.1232
1276878613  7.1253
1276888203  7.1232
1276893004  7.1364
1276902618  7.1351
1276906180  7.1368
1276917010  7.1392
1276921922  7.1388
1276931412  7.1383
1276936221  7.1378
1276945807  7.1395
1276950629  7.1385
1276960203  7.1424
1276965032  7.1417
1276974620  7.1431
1276979419  7.1415
1276989006  7.1428
1276992590  7.1421
1277003430  7.1448
1277008330  7.1435
1277017834  7.1431
1277022634  7.1429
1277032220  7.1421
1277037001  7.1439
1277046624  7.1387
1277051415  7.1358
1277061005  7.1465
1277065818  7.1437
1277079016  7.1420
1277080222  7.1332
1277089833  7.1405
1277094703  7.1395
1277104211  7.1410
1277109032  7.1400
1277118622  7.1407
1277123411  7.1391
1277133012  7.1387
1277137829  7.1390
1277147414  7.1386
1277152223  7.1480
1277161828  7.1604
1277165409  7.1554
1277176212  7.1541
1277181124  7.1577
1277190618  7.1515
1277195421  7.1548
1277205029  7.1563
1277209810  7.1582
1277219429  7.1567
1277224222  7.1553
1277233816  7.1600
1277238613  7.1550
1277248230  7.1510
1277251795  7.1517
1277262624  7.1500
1277267526  7.1481
1277277010  7.1507
1277281802  7.1523
1277291423  7.1491
1277296202  7.1542
1277305824  7.1519
1277310632  7.1534
1277320207  7.1490
1277325002  7.1493
1277334611  7.1526
1277338206  7.1569
1277349020  7.1563
1277353932  7.1488
1277363429  7.1528
1277368216  7.1465
1277377807  7.1462
1277382633  7.1447
1277392209  7.1453
1277397013  7.1427
1277406624  7.1430
1277411424  7.1438
1277421016  7.1458
1277424617  7.1451
1277435430  7.1469
1277440330  7.1437
1277449826  7.1441
1277454625  7.1379
1277464212  7.1390
1277469014  7.1379
1277478617  7.1399
1277483421  7.1416
1277493012  7.1403
1277497808  7.1398
1277507423  7.1419
1277511002  7.1450
1277521817  7.1420
1277526685  7.1405
1277536226  7.1408
1277541027  7.1403
1277550630  7.1390
1277555415  7.1391
1277565002  7.1407
1277569832  7.1383
1277579487  7.1405
1277584210  7.1373
1277593811  7.1410
1277597397  7.1390
1277608219  7.1366
1277613163  7.1415
1277622613  7.1382
1277627490  7.1422
1277637012  7.1353
1277641823  7.1358
1277651414  7.1341
1277656226  7.1353
1277665829  7.1360
1277670614  7.1385
1277683797  7.1394
1277685008  7.1415
1277694614  7.1409
1277699530  7.1414
1277709087  7.1412
1277713827  7.1435
1277723411  7.1455
1277728214  7.1434
1277737824  7.1441
1277742608  7.1407
1277752216  7.1403
1277757013  7.1380
1277766623  7.1388
1277769612  7.1394
1277771431  7.1410
1277781031  7.1379
1277785913  7.1390
1277795424  7.1395
1277800213  7.1416
1277809829  7.1417
1277814627  7.1472
1277824226  7.1486
1277829013  7.1424
1277838608  7.1443
1277843419  7.1402
1277853026  7.1435
1277857816  7.1443
1277867408  7.1423
1277872313  7.1419
1277881809  7.1397
1277886617  7.1419
1277896214  7.1397
1277901011  7.1386
1277910609  7.1378
1277915408  7.1400
1277925030  7.1418
1277929808  7.1415
1277939455  7.1428
1277951993  7.1470
1277961606  7.1514
1277966443  7.1473
1277976012  7.1428
1277980816  7.1431
1277990410  7.1289
1277995211  7.1277
1278004801  7.1264
1278009603  7.1236
1278019196  7.1254
1278024003  7.1271
1278029424  7.1249
1278038399  7.1273
1278048005  7.1241
1278052803  7.1284
1278062413  7.1297
1278067213  7.1300
1278076807  7.1283
1278081614  7.1368
1278091244  7.1279
1278095999  7.1273
1278105598  7.1284
1278110412  7.1312
1278115809  7.1292
1278124794  7.1268
1278134404  7.1287
1278139222  7.1277
1278148800  7.1326
1278153596  7.1384
1278163219  7.1280
1278167993  7.1316
1278177613  7.1294
1278182406  7.1353
1278192009  7.1351
1278196816  7.1265
1278202200  7.1288
1278211216  7.1275
1278220820  7.1285
1278225599  7.1298
1278235218  7.1287
1278240001  7.1304
1278249604  7.1287
1278254414  7.1264
1278264008  7.1276
1278268803  7.1286
1278278394  7.1328
1278288605  7.1242
1278292819  7.1259
1278297619  7.1240
1278307197  7.1235
1278312011  7.1228
1278321616  7.1236
1278326405  7.1240
1278336003  7.1316
1278340800  7.1331
1278350418  7.1298
1278355205  7.1329
1278364799  7.1350
1278369619  7.1364
1278375017  7.1354
1278383997  7.1351
1278393618  7.1299
1278398414  7.1374
1278408028  7.1342
1278412806  7.1334
1278422414  7.1344
1278427216  7.1311
1278436462  7.1336
1278441594  7.1302
1278451212  7.1298
1278456020  7.1304
1278461418  7.1294
1278470424  7.1362
1278480031  7.1386
1278484830  7.1370
1278494408  7.1328
1278499232  7.1193
1278508829  7.1261
1278513624  7.1256
1278523227  7.1298
1278528013  7.1309
1278537611  7.1341
1278542410  7.1351
1278547799  7.1330
1278556829  7.1333
1278566436  7.1342
1278571205  7.1338
1278580807  7.1341
1278585633  7.1314
1278595213  7.1304
1278600016  7.1312
1278609632  7.1302
1278614427  7.1261
1278624033  7.1255
1278628820  7.1213
1278634214  7.1239
1278643223  7.1289
1278652817  7.1281
1278657615  7.1271
1278667210  7.1239
1278672016  7.1272
1278681619  7.1242
1278686429  7.1231
1278696022  7.1247
1278700835  7.1511
1278710428  7.1267
1278715206  7.1293
1278720613  7.1353
1278729606  7.1366
1278739213  7.1402
1278744034  7.1397
1278753628  7.1298
1278758419  7.1282
1278768029  7.1240
1278772811  7.1311
1278782423  7.1280
1278787223  7.1279
1278796820  7.1220
1278801612  7.1263
1278807097  7.1274
1278816009  7.1269
1279176130  7.1272
1279176282  7.1269
1279176417  7.1296
1279176544  7.1342
1279176674  7.1278
1279176793  7.1276
1279176921  7.1338
1279177928  7.1273
1279178093  7.1270
1279178223  7.1295
1279178354  7.1291
1279178484  7.1290
1279178612  7.1262
1279178742  7.1207
1279179708  7.1251
1279179855  7.1229
1279179986  7.1238
1279180113  7.1381
1279180240  7.1372
1279180366  7.1346
1279180493  7.1368
1279181532  7.1379
1279181696  7.1399
1279181829  7.1449
1279181959  7.1455
1279182084  7.1462
1279182215  7.1536
1279182347  7.1508
1279183293  7.1546
1279183445  7.1535
1279183583  7.1533
1279183709  7.1542
1279183835  7.1493
1279183960  7.1469
1279184084  7.1537
1279185121  7.1530
1279185282  7.1523
1279185407  7.1554
1279185537  7.1533
1279185668  7.1525
1279185799  7.1553
1279185930  7.1564
1279186908  7.1538
1279187058  7.1539
1279187189  7.1505
1279187316  7.1521
1279187442  7.1513
1279187568  7.1519
1279187693  7.1510
1279188629  7.1529
1279188753  7.1501
1280277117  7.1494
1280277258  7.1426
1280277386  7.1447
1280277512  7.1437
1280277634  7.1398
1280277761  7.1446
1280277888  7.1449
1280278909  7.1465
1280279061  7.1465
1280279181  7.1529
1280279306  7.1464
1280279436  7.1448
1280279567  7.1417
1280279695  7.1436
1280280700  7.1466
1280280852  7.1436
1280280980  7.1483
1280281106  7.1471
1280281232  7.1430
1280281357  7.1457
1280281487  7.1458
1280282514  7.1497
1280282682  7.1460
1280282819  7.1519
1280282954  7.1491
1280283106  7.1530
1280283260  7.1553
1280283409  7.1498
1280284297  7.1524
1280284451  7.1586
1280284578  7.1555
1280284703  7.1563
1280284828  7.1536
1280284953  7.1537
1280285076  7.1552
1280286086  7.1539
1280286255  7.1534
1280286385  7.1531
1280286516  7.1565
1280286667  7.1553
1280286827  7.1525
1280286967  7.1547
1280287901  7.1434
1280288066  7.1549
1280288200  7.1560
1280288414  7.1546
1280288588  7.1538
1280288759  7.1551
1280288928  7.1548
1280290462  7.1542
1280290659  7.1540
1280290831  7.1537
1280291009  7.1533
1280291187  7.1552
1280291356  7.1558
1280291539  7.1555
1280292802  7.1555
1280292982  7.1554
1280293138  7.1555
1280293268  7.1483
1280293394  7.1557
1280293522  7.1580
1280293649  7.1561
1280294517  7.1569
1280294668  7.1579
1280294796  7.1462
1280294922  7.1485
1280295047  7.1494
1280295171  7.1473
1280295296  7.1471
1280296295  7.1490
1280296444  7.1488
1280296572  7.1512
1280296696  7.1575
1280296821  7.1507
1280296944  7.1627
1280297070  7.1615
1280298181  7.1604
1280298221  7.1583
1280298353  7.1591
1280298480  7.1617
1280298605  7.1609
1280298730  7.1632
1280298857  7.1616
1280299905  7.1590
1280300055  7.1631
1280300179  7.1607
1280300302  7.1602
1280300428  7.1627
1280300553  7.1621
1280300677  7.1653
1280301702  7.1681
1280301854  7.1676
1280301977  7.1673
1280302106  7.1683
1280302235  7.1661
1280302367  7.1665
1280302496  7.1658
1280303512  7.1558
1280303668  7.1584
1280303795  7.1581
1280303925  7.1622
1280304051  7.1601
1280304183  7.1617
1280304314  7.1608
1280305298  7.1620
1280305452  7.1610
1280305579  7.1598
1280305706  7.1638
1280305831  7.1621
1280305956  7.1618
1280306073  7.1710
1280307121  7.1607
1280307273  7.1615
1280307401  7.1618
1280307528  7.1605
1280307659  7.1609
1280307785  7.1600
1280307912  7.1593
1280308920  7.1585
1280309070  7.1604
1280309202  7.1600
1280309330  7.1605
1280309456  7.1627
1280309584  7.1627
1280309710  7.1643
1280310713  7.1637
1280310866  7.1636
1280310992  7.1640
1280311122  7.1646
1280311245  7.1636
1280311371  7.1646
1280311499  7.1652
1280312506  7.1655
1280312656  7.1628
1280312779  7.1612
1280312904  7.1591
1280313034  7.1579
1280313158  7.1596
1280313285  7.1594
1280314332  7.1599
1280314482  7.1627
1280314608  7.1592
1280314732  7.1559
1280314781  7.1587
1280314910  7.1578
1280315038  7.1559
1280316110  7.1539
1280316263  7.1533
1280316393  7.1538
1280316518  7.1538
1280316645  7.1578
1280316771  7.1596
1280316896  7.1604
1280317822  7.1538
1280317947  7.1564
1280318070  7.1565
1280323845  7.1537
1280328625  7.1513
1280338227  7.1541
1280343025  7.1518
1280352637  7.1516
1280357455  7.1517
1280359236  7.1525
1280367108  7.1563
1280371850  7.1546
1280381432  7.1588
1280386241  7.1488
1280395825  7.1512
1280400651  7.1526
1280410222  7.1467
1280415027  7.1514
1280424633  7.1525
1280429433  7.1515
1280439046  7.1492
1280443853  7.1531
1280453447  7.1544
1280458234  7.1543
1280467845  7.1545
1280472628  7.1544
1280482242  7.1549
1280487037  7.1613
1280496638  7.1586
1280501439  7.1580
1280511051  7.1543
1280515853  7.1522
1280525423  7.1497
1280530259  7.1481
1280539833  7.1511
1280544651  7.1286
1280554222  7.1515
1280559034  7.1465
1280568651  7.1480
1280573451  7.1475
1280583028  7.1472
1280587855  7.1457
1280597440  7.1466
1280602242  7.1498
1280611827  7.1492
1280616628  7.1486
1280632816  7.1486
1280637670  7.1481
1280647219  7.1469
1280652018  7.1489
1280661623  7.1483
1280666438  7.1473
1280676037  7.1457
1280680810  7.1453
1280690422  7.1463
1280695212  7.1484
1280707828  7.1501
1280709636  7.1518
1280719220  7.1523
1280724058  7.1543
1280733614  7.1535
1281132118  7.1527
1281132272  7.1514
1281132398  7.1520
1281132524  7.1532
1281132669  7.1534
1281132702  7.1548
1281132822  7.1559
1281133909  7.1544
1281134062  7.1529
1281134189  7.1565
1281134316  7.1588
1281134442  7.1644
1281134566  7.1555
1281134684  7.1521
1281135740  7.1572
1281135907  7.1550
1281136036  7.1565
1281136168  7.1528
1281136307  7.1547
1281136439  7.1546
1281136569  7.1562
1281137521  7.1539
1281137675  7.1518
1281137802  7.1550
1281137929  7.1489
1281138055  7.1406
1281138180  7.1559
1281138304  7.1630
1281139294  7.1548
1281139447  7.1566
1281139574  7.1554
1281139699  7.1549
1281139825  7.1542
1281139961  7.1579
1281140083  7.1570
1281141084  7.1630
1281141238  7.1491
1281141366  7.1601
1281141491  7.1619
1281141550  7.1716
1281141677  7.1657
1281141805  7.1696
1281142910  7.1648
1281143065  7.1601
1281143191  7.1773
1281143322  7.1682
1281143452  7.1656
1281143586  7.1727
1281143714  7.1679
1281144716  7.1678
1281144873  7.1692
1281144930  7.1671
1281145056  7.1655
1281145186  7.1667
1281145312  7.1659
1281145440  7.1675
1281146425  7.1662
1281147651  7.1798
1281157226  7.1798
1281162042  7.1796
1281171626  7.1792
1281176452  7.1794
1281186030  7.1784
1281190839  7.1782
1281200450  7.1760
1281205237  7.1790
1281214880  7.1818
1281219653  7.1811
1281226228  7.1811
1281234040  7.1800
1281243650  7.1818
1281248439  7.1801
1281258036  7.1800
1281262816  7.1795
1281272415  7.1803
1281277228  7.1804
1281286824  7.1779
1281651331  7.1804
1281652062  7.1793
1281652767  7.1808
1281653489  7.1787
1281654251  7.1761
1281654967  7.1800
1281655677  7.1783
1281657287  7.1768
1281657593  7.1785
1281657906  7.1749
1281658223  7.1751
1281658555  7.1732
1281658868  7.1779
1281659548  7.1781
1281661515  7.1783
1281662273  7.1750
1281663007  7.1770
1281663817  7.1769
1281664606  7.1742
1281665190  7.1728
1281665998  7.1741
1281668143  7.1765
1281668949  7.1748
1281669855  7.1731
1281670817  7.1751
1281671681  7.1750
1281672512  7.1740
1281673343  7.1734
1281675416  7.1720
1281676215  7.1710
1281677007  7.1711
1281677814  7.1740
1281678649  7.1736
1281679454  7.1750
1281680254  7.1776
1281681773  7.1798
1281681931  7.1779
1281682062  7.1790
1281682189  7.1777
1281682319  7.1775
1281682449  7.1793
1281682577  7.1783
1281683587  7.1790
1281683754  7.1772
1281683892  7.1768
1281684032  7.1770
1281684168  7.1850
1281684305  7.1838
1281684442  7.1847
1281685302  7.1832
1281685452  7.1826
1281685577  7.1831
1281685700  7.1808
1281685829  7.1821
1281685957  7.1814
1281691823  7.1828
1281696655  7.1836
1281706252  7.1826
1281711055  7.1825
1281720653  7.1818
1281734478  7.1816
1281734607  7.1830
1281739244  7.2010
1281744615  7.2000
1281753627  7.2003
1281763236  7.2003
1281768055  7.1992
1281777639  7.1999
1281782441  7.1814
1281792050  7.1845
1281796827  7.1853
1281806444  7.1852
1281811251  7.1853
1281820854  7.1852
1281825648  7.1851
1281831027  7.1837
1281840044  7.1813
1281994315  7.1794
1281994472  7.1814
1281994598  7.1823
1281994726  7.1814
1281994856  7.1828
1281994980  7.1821
1281995110  7.1840
1281996112  7.1854
1281996266  7.1830
1281996397  7.1841
1281996526  7.1842
1281996688  7.1829
1281996818  7.1841
1281996946  7.1876
1281997914  7.1849
1281998067  7.1837
1281998195  7.1776
1281998322  7.1802
1281998452  7.1807
1281998579  7.1879
1281998708  7.1854
1281999652  7.1864
1282003837  7.1888
1282014639  7.1893
1282019565  7.1914
1282029043  7.1863
1282033828  7.1844
1282043448  7.1869
1282048253  7.1868
1282057850  7.1832
1282062646  7.1858
1282072254  7.1868
1282077045  7.1848
1282086648  7.1768
1282090238  7.1834
1282101049  7.1843
1282105961  7.1840
1282115448  7.1829
1282120255  7.1688
1282129854  7.1827
1282134653  7.1820
1282144249  7.1830
1282149027  7.1889
1282158655  7.1806
1282163445  7.1810
1282173042  7.1853
1282176624  7.1863
1282187438  7.1835
1282192342  7.1813
1282201852  7.1820
1282206635  7.1766
1282305206  7.1824
1282305390  7.1814
1282305551  7.1831
1282305725  7.1845
1282305887  7.1869
1282306055  7.1872
1282306219  7.1894
1282307549  7.1910
1282307745  7.1863
1282307924  7.1853
1282308110  7.1879
1282308297  7.1883
1282308481  7.1916
1282309859  7.1890
1282314657  7.1891
1282324260  7.1871
1282329056  7.1859
1282338632  7.1866
1282343434  7.1892
1282349424  7.1872
1282357844  7.1834
1282367434  7.1825
1282372253  7.1894
1282381862  7.1870
1282386632  7.1871
1282396251  7.1899
1282401062  7.1922
1282410648  7.1940
1282415439  7.1925
1282425033  7.1930
1282429857  7.1953
1282435840  7.1895
1282444247  7.1942
1282453842  7.1954
1282458644  7.1975
1282468244  7.2034
1282473049  7.1961
1282482659  7.1965
1282487451  7.1962
1282497056  7.1952
1282501856  7.1963
1282511458  7.1977
1282522236  7.1969
1282525845  7.1982
1282530639  7.1946
1282540247  7.1973
1282545055  7.1953
1282554648  7.1967
1282559431  7.1961
1282569043  7.1924
1282573860  7.1923
1282583446  7.1907
1282588237  7.1926
1282597854  7.1931
1282602647  7.1915
1282608619  7.1900
1282617033  7.1897
1282626654  7.1883
1282631443  7.1913
1282641047  7.1843
1282645836  7.1852
1282655437  7.1867
1282660232  7.1886
1282669841  7.1823
1282674661  7.1856
1282684243  7.1953
1282689033  7.1964
1282695025  7.1951
1282703452  7.1966
1282713053  7.1800
1282717854  7.1801
1282727442  7.1926
1282732259  7.1915
1282741849  7.1788
1282746661  7.1900
1282756247  7.1888
1282761055  7.1930
1282770636  7.1896
1282775428  7.1977
1282781431  7.1957
1282789853  7.1881
1282799459  7.1855
1282804232  7.1826
1282813822  7.1894
1282818708  7.1948
1282828248  7.1938
1282833033  7.1908
1282842650  7.1915
1282847431  7.1888
1282857029  7.1887
1282861850  7.1978
1282867838  7.2019
1282876253  7.2006
1282885866  7.2021
1282890656  7.2026
1282900245  7.1997
1282905046  7.1987
1282914664  7.2008
1282919453  7.2002
1282929045  7.1960
1282933842  7.1934
1282943442  7.1960
1282948257  7.1946
1282954227  7.1951
1282962635  7.1950
1282972239  7.1968
1282977036  7.1944
1282986663  7.1943
1282991442  7.1945
1283001065  7.1933
1283005860  7.1932
1283015449  7.1927
1283020241  7.1942
1283029857  7.1944
1283034645  7.1948
1283040626  7.1932
1283044248  7.1905
1283049037  7.1904
1283058643  7.1925
1283063438  7.1919
1283073053  7.1847
1283077885  7.1844
1283087440  7.1844
1283092253  7.1861
1283101829  7.1871
1283106634  7.1879
1283116237  7.1832
1283130646  7.1891
1283130782  7.1890
1283135432  7.1881
1283145041  7.1878
1283149853  7.1894
1283159805  7.1892
1283164536  7.1890
1283173895  7.1851
1283178786  7.1849
1283188278  7.1855
1283193062  7.1901
1283205645  7.1979
1283210464  7.1966
1283215236  7.1982
1283224836  7.1986
1283229750  7.1968
1283239252  7.1973
1283244076  7.1968
1283253764  7.1934
1283258429  7.1921
1283268035  7.1927
1283272830  7.1958
1283282434  7.1997
1283287239  7.1960
1283296841  7.1976
1283311243  7.1998
1283316153  7.2006
1283325634  7.1984
1283330560  7.2021
1283340295  7.2019
1283344985  7.2013
1283354431  7.2026
1283359245  7.2010
1283368855  7.1907
1283373627  7.1992
1283383256  7.2019
1283386241  7.1990
1283397642  7.1999
1283402506  7.1983
1283412039  7.2011
1283416829  7.2022
1283426435  7.2018
1283646141  7.1957
1283646298  7.1978
1283646426  7.1907
1283646556  7.1969
1283646690  7.1940
1283646823  7.1946
1283646952  7.1983
1283647932  7.1984
1283648085  7.1918
1283648219  7.1993
1283648350  7.2029
1283648480  7.2024
1283648611  7.2008
1283648741  7.2007
1283649748  7.2055
1283649896  7.2064
1283650029  7.2050
1283650160  7.2048
1283650290  7.2044
1283650424  7.2053
1283650553  7.2024
1283651566  7.2028
1283651725  7.2024
1283651852  7.2059
1283651982  7.2051
1283652113  7.2054
1283652249  7.2054
1283652383  7.2076
1283653257  7.2050
1283653386  7.2003
1283653510  7.2043
1283656247  7.2027
1283661169  7.2011
1283670628  7.2026
1283675437  7.2052
1283685056  7.2067
1283689830  7.2061
1283699430  7.2060
1283704229  7.2026
1283713838  7.2029
1283718629  7.2024
1283731839  7.2031
1283733031  7.2033
1283742641  7.2032
1283747522  7.2036
1283757015  7.2054
1283761827  7.2062
1283771435  7.2053
1283776245  7.1990
1283785855  7.1991
1283790630  7.2016
1283800253  7.2010
1283805036  7.1992
1283814667  7.1758
1283818214  7.2011
1283829040  7.2045
1283833940  7.2038
1283843429  7.2039
1283848248  7.2019
1283857842  7.0740
1283862656  7.1996
1283872268  7.2003
1283877053  7.1989
1283886638  7.1964
1283891459  7.1993
1283901064  7.1979
1283904627  7.1976
1283915443  7.2013
1283920362  7.2021
1283929843  7.2038
1283934648  7.2043
1283944256  7.2041
1283949038  7.2031
1283958681  7.2031
1283963429  7.2009
1283973055  7.2009
1283977829  7.2006
1283987443  7.2006
1283991015  7.2039
1284001865  7.2043
1284006737  7.2040
1284016252  7.2084
1284021089  7.2060
1284030655  7.2068
1284035454  7.2038
1284045055  7.2049
1284049862  7.2038
1284059481  7.2083
1284064252  7.2076
1284073869  7.2071
1284077425  7.2072
1284088256  7.2059
1284093149  7.2067
1284102641  7.2047
1284107455  7.2059
1284117062  7.2023
1284121864  7.2009
1284131443  7.2035
1284136261  7.2106
1284145860  7.2042
1284150648  7.2046
1284160271  7.2049
1284163835  7.2041
1284174674  7.2048
1284179520  7.2057
1284189043  7.2058
1284250240  7.2049
1284442837  7.2064
1284442969  7.2064
1284447638  7.2064
1284452436  7.2065
1284462030  7.2089
1284466850  7.2074
1284476446  7.2067
1284481259  7.2002
1284490835  7.1987
1284495664  7.1973
1284605525  7.1954
1284605667  7.1984
1284605794  7.2023
1284605920  7.1910
1284606050  7.1923
1284606178  7.1934
1284618597  7.1969
1284619924  7.2095
1284620084  7.2050
1284620214  7.2053
1284620351  7.2068
1284620483  7.2059
1284620612  7.2006
1284620741  7.2042
1284621652  7.2054
1284621782  7.2025
1284621909  7.2045
1284629440  7.1984
1284634245  7.1942
1284643850  7.1963
1284648658  7.1944
1284658266  7.1948
1284663063  7.1985
1284672653  7.1956
1284677441  7.1945
1284682242  7.1935
1284691863  7.1939
1284701446  7.1943
1284706251  7.2035
1284715853  7.1995
1284720640  7.1995
1284730240  7.2028
1284735063  7.2018
1284744642  7.2044
1284749441  7.2043
1284759047  7.2089
1284763863  7.2076
1284768633  7.2069
1284778246  7.2059
1284787838  7.2074
1284792636  7.2077
1284802237  7.2113
1284807040  7.2133
1284816639  7.2104
1284821437  7.2092
1284831068  7.2076
1284835857  7.2163
1284845449  7.2126
1284850243  7.2131
1284855055  7.2116
1284864790  7.2119
1284869807  7.2158
1284879058  7.2116
1284888677  7.2157
1284893435  7.2170
1284903039  7.2106
1284908175  7.2124
1284917451  7.2104
1284922260  7.2075
1284931857  7.2102
1285122716  7.2100
1285122868  7.2084
1285123000  7.2104
1285123126  7.2098
1285123253  7.2106
1285123381  7.2171
1285123506  7.2154
1285124486  7.2139
1285124654  7.2198
1285124786  7.2160
1285124914  7.2193
1285125090  7.2164
1285125254  7.2140
1285125396  7.2123
1285126310  7.2132
1285126480  7.2123
1285126629  7.2115
1285126815  7.2151
1285126988  7.2192
1285127160  7.2178
1285127320  7.2170
1285128800  7.2282
1285128993  7.2283
1285129155  7.2299
1285129319  7.2254
1285129483  7.2289
1285129651  7.2307
1285133424  7.2256
1285138251  7.2167
1285147960  7.2168
1285152776  7.2195
1285162230  7.2187
1285167046  7.2175
1285176633  7.2227
1285181452  7.2220
1285191052  7.2244
1285195852  7.2267
1285200668  7.2286
1285210246  7.2303
1285219862  7.2318
1285224631  7.2300
1285234349  7.2317
1285239090  7.2107
1285248621  7.2273
1285253424  7.2250
1285263051  7.2261
1285267831  7.2265
1285277423  7.2244
1285282238  7.2230
1285287040  7.2227
1285296664  7.2236
1285306255  7.2236
1285311086  7.2248
1285320684  7.2230
1285325488  7.2262
1285335045  7.2285
1285339848  7.2261
1285349449  7.2275
1285354259  7.2409
1285363843  7.2389
1285368625  7.2397
1285373436  7.2370
1285383044  7.2366
1285392638  7.2374
1285397453  7.2352
1285407032  7.2361
1285411833  7.2369
1285421430  7.2401
1285426236  7.2416
1285435846  7.2429
1285440625  7.2399
1285450246  7.2373
1285455028  7.2240
1285459862  7.2267
1285469474  7.2264
1285479040  7.2262
1285483830  7.2277
1285493445  7.2291
1285498237  7.2259
1285507819  7.2267
1285512634  7.2261
1285522238  7.2258
1285527066  7.2269
1285536634  7.2233
1285546244  7.2232
1285551070  7.2266
1285555835  7.2256
1285565474  7.2254
1285570241  7.2262
1285579961  7.2300
1285584788  7.2337
1285594236  7.2260
1285599033  7.2274
1285608630  7.2274
1285613434  7.2275
1285623033  7.2260
1285627834  7.2220
1285632626  7.2237
1285642235  7.2254
1285651834  7.2243
1285656642  7.2269
1285666299  7.2250
1285671327  7.2266
1285680638  7.2286
1285685445  7.2270
1285726914  7.2243
1285727064  7.2260
1285727191  7.2216
1285727317  7.2235
1285727440  7.2202
1285727563  7.2194
1285727686  7.2202
1285736461  7.2220
1285741211  7.2234
1285750949  7.2229
1285755836  7.2265
1285765243  7.2255
1285770032  7.2270
1285779626  7.2294
1285784443  7.2260
1285794044  7.2238
1285798828  7.2258
1285808435  7.2242
1285813245  7.2272
1285822847  7.2254
1285827646  7.2252
1285837484  7.2250
1285842498  7.2276
1285851903  7.2285
1285856647  7.2297
1285866039  7.2294
1285870853  7.2260
1285880441  7.2306
1285885241  7.2312
1285899634  7.2292
1285909230  7.2287
1285914050  7.2289
1285923719  7.2307
1285928604  7.2334
1285938075  7.2303
1285942833  7.2306
1285952440  7.2316
1285957233  7.2346
1285966822  7.2346
1285971635  7.2350
1285978205  7.2345
1285986035  7.2400
1285995640  7.2394
1286000450  7.2355
1286010085  7.2364
1286014909  7.2348
1286024433  7.2354
1286029223  7.2372
1286038824  7.2376
1286043631  7.2379
1286053246  7.2352
1286058036  7.2310
1286064610  7.2319
1286072441  7.2326
1286082219  7.2285
1286087146  7.2273
1286096829  7.2263
1286102024  7.2307
1286110916  7.2276
1286115629  7.2300
1286125223  7.2277
1286130048  7.2287
1286139633  7.2261
1286151018  7.2182
1286154022  7.2289
1286158833  7.2283
1286168470  7.2287
1286173665  7.2261
1286183824  7.2301
1286188459  7.2301
1286197272  7.2288
1286202067  7.2285
1286211611  7.2290
1286216411  7.2307
1286226012  7.2341
1286230835  7.2292
1286237391  7.2286
1286245218  7.2241
1286254818  7.2246
1286259651  7.2241
1286269642  7.2259
1286274571  7.2250
1286283616  7.2218
1286288434  7.2249
1286298030  7.2273
1286302837  7.2314
1286312447  7.2293
1286317249  7.2327
1286323809  7.2319
1286331627  7.2304
1286341257  7.2305
1286346117  7.2268
1286356107  7.2297
1286361015  7.2297
1286370043  7.2287
1286374840  7.2322
1286384423  7.2311
1286389226  7.2314
1286398826  7.2275
1286403630  7.2287
1286410228  7.2285
1286418053  7.2278
1286427630  7.2278
1286458269  7.2238
1286458443  7.2265
1286458599  7.2273
1286458755  7.2291
1286463042  7.2343
1286472634  7.2322
1286477435  7.2328
1286487051  7.2267
1286491837  7.2282
1286496643  7.2297
1286506245  7.2283
1286515848  7.2311
1286520840  7.2331
1286530567  7.2356
1286535302  7.2335
1286544636  7.2326
1286549433  7.2338
1286559050  7.2337
1286563841  7.2337
1286573422  7.2305
1286578204  7.2281
1286583011  7.2279
1286592603  7.2284
1286602218  7.2263
1286607018  7.2254
1286616593  7.2252
1286621424  7.2280
1286630999  7.2293
1286635803  7.2300
1286645409  7.2290
1286650198  7.2306
1286659794  7.2304
1286664619  7.2251
1286669407  7.2243
1286679009  7.2286
1286688615  7.2231
1286693407  7.2197
1286702998  7.2227
1286707823  7.2273
1286717397  7.2305
1286722221  7.2241
1286731819  7.2280
1286736600  7.2269
1286746209  7.2243
1286755803  7.2094
1286760618  7.2236
1286765419  7.2272
1286775025  7.2232
1286779996  7.2289
1286790038  7.2312
1286794870  7.2307
1286803792  7.2281
1286808612  7.2333
1286818196  7.2349
1286823030  7.2352
1286832621  7.2298
1286837400  7.2307
1286842212  7.2296
1286851802  7.2329
1286861426  7.2318
1286866210  7.2304
1286875875  7.2316
1286880731  7.2325
1286890214  7.2305
1286895006  7.2313
1286904599  7.2311
1286909398  7.2317
1286919027  7.2284
1286923806  7.2325
1286928606  7.2317
1286938188  7.2332
1286947799  7.2343
1286952602  7.2320
1286962295  7.2349
1286967134  7.2379
1286976600  7.2370
1286981388  7.2363
1286990974  7.2362
1286995798  7.2366
1287005395  7.2398
1287010203  7.2404
1287014988  7.2416
1287024579  7.2434
1287034202  7.2419
1287038996  7.2400
1287048570  7.2505
1287053378  7.2428
1287062972  7.2425
1287067769  7.2462
1287077385  7.2467
1287082172  7.2454
1287091857  7.2418
1287096568  7.2417
1287101380  7.2387
1287110970  7.2402
1287120587  7.2432
1287125391  7.2371
1287134966  7.2450
1287139790  7.2372
1287149371  7.2403
1287154167  7.2381
1287163786  7.2389
1287168595  7.2411
1287178184  7.2356
1287183004  7.2350
1287187797  7.2360
1287197387  7.2354
1287207005  7.2353
1287211806  7.2351
1287221384  7.2349
1287226194  7.2351
1287235787  7.2362
1287240581  7.2402
1287250203  7.2404
1287254991  7.2410
1287264583  7.2390
1287269397  7.2404
1287274184  7.2389
1287283803  7.2429
1287293385  7.2427
1287298207  7.2429
1287307795  7.2463
1287312579  7.2423
1287322187  7.2461
1287326995  7.2447
1287336602  7.2462
1287341386  7.2453
1287350974  7.2453
1287360591  7.2444
1287365393  7.2437
1287370203  7.2444
1287379776  7.2431
1287384594  7.2421
1287394189  7.2418
1287398999  7.2443
1287408609  7.2431
1287413391  7.2407
1287422991  7.2424
1287427823  7.2408
1287437418  7.2400
1287442215  7.2436
1287447005  7.2415
1287456606  7.2417
1287466209  7.2403
1287471008  7.2402
1287480625  7.2319
1287485422  7.2141
1287495005  7.1913
1287499798  7.1945
1287509419  7.1924
1287514198  7.1944
1287523792  7.1945
1287528612  7.1925
1287533420  7.1911
1287543028  7.1954
1287552606  7.1957
1287557411  7.1968
1287567033  7.1965
1287571836  7.1958
1287581406  7.1973
1287586215  7.1997
1287595831  7.1989
1287600638  7.1964
1287610206  7.1970
1287614999  7.1989
1287619793  7.2046
1287629414  7.2008
1287638993  7.1974
1287643817  7.2029
1287653391  7.2017
1287658203  7.2032
1287667792  7.2030
1287672605  7.1855
1287682176  7.2017
1287687022  7.2033
1287696592  7.2013
1287701507  7.2009
1287706190  7.2031
1287715798  7.2003
1287725393  7.2012
1287730208  7.2012
1287739795  7.1990
1287744584  7.2031
1287754200  7.2019
1287759016  7.2025
1287768593  7.2008
1287773428  7.1963
1287782967  7.2006
1287787782  7.1990
1287792580  7.1985
1287802193  7.1991
1287811802  7.2018
1287816604  7.2012
1287826175  7.2019
1287831027  7.2039
1287840581  7.1992
1287845404  7.2016
1287854989  7.1983
1287859789  7.2000
1287869388  7.2028
1287874205  7.2034
1287878994  7.2079
1287888617  7.2059
1287898177  7.2054
1287903006  7.2072
1287912609  7.2051
1287917412  7.2018
1287926998  7.1999
1287931811  7.2023
1287941404  7.2041
1287946234  7.2054
1287955835  7.2017
1287965401  7.1971
1287970205  7.2040
1287975019  7.2034
1287984619  7.2020
1287989411  7.2013
1287999001  7.2033
1288003872  7.1985
1288013409  7.2012
1288018209  7.1997
1288027802  7.1996
1288032602  7.1968
1288042212  7.1984
1288047004  7.1989
1288051801  7.2003
1288061412  7.2049
1288071010  7.2017
1288075819  7.2056
1288085412  7.2070
1288090217  7.2052
1288099812  7.2004
1288104612  7.1997
1288114221  7.1979
1288119028  7.1974
1288128622  7.1958
1288133401  7.1978
1288138219  7.1989
1288147806  7.1966
1288157400  7.1923
1288162223  7.1948
1288171812  7.1935
1288176620  7.1927
1288186215  7.1924
1288191003  7.1924
1288200622  7.1873
1288205261  8.0039
1288215010  7.1904
1288219807  7.1885
1288224622  7.1902
1288234214  7.1893
1288243827  7.1891
1288248620  7.1871
1288258207  7.1901
1288263002  7.1883
1288272592  7.1938
1288277411  7.1923
1288287004  7.1935
1288291821  7.1969
1288301425  7.1944
1288306231  7.1934
1288311033  7.1986
1288315833  7.1922
1288320613  7.1972
1288330214  7.1953
1288335030  7.1942
1288344625  7.1964
1288349417  7.2005
1288359016  7.1993
1288363822  7.1957
1288373424  7.1941
1288378216  7.1949
1288387820  7.1972
1288392620  7.1970
1288402212  7.1958
1288407021  7.1970
1288416594  7.1971
1288421438  7.1977
1288431036  7.1945
1288435826  7.1955
1288445429  7.1975
1288450213  7.1951
1288459818  7.1950
1288464630  7.1946
1288474209  7.1948
1288479038  7.1952
1288488611  7.1933
1288493424  7.1953
1288503025  7.1940
1288507820  7.1942
1288517419  7.1973
1288522226  7.1988
1288531794  7.1982
1288536627  7.1967
1288546221  7.1970
1288551012  7.1975
1288560631  7.1973
1288575016  7.1977
1288581025  7.1980
1288585908  7.1970
1288595417  7.1956
1288600191  7.1948
1288609798  7.2036
1288614606  7.1938
1288624194  7.1949
1288629011  7.1911
1288638606  7.1947
1288643398  7.1951
1288652988  7.1980
1288656626  7.1950
1288667403  7.1961
1288672325  7.1966
1288681814  7.1954
1288686617  7.1937
1288696213  7.1937
1288700995  7.1905
1288710589  7.1863
1288715416  7.1887
1288725019  7.1880
1288729797  7.1917
1288739396  7.1949
1288743028  7.1924
1288753794  7.1947
1288758689  7.1952
1288768205  7.1940
1288772991  7.1922
1288782589  7.1938
1288787408  7.1931
1288797002  7.1994
1288801953  7.1900
1288811659  7.1962
1288816434  7.1976
1288826072  7.1966
1288829633  7.1969
1288840223  7.1999
1288845125  7.1961
1288854597  7.1974
1288859411  7.1937
1288868995  7.1967
1288873797  7.1938
1288883395  7.1945
1288888209  7.1950
1288897802  7.1939
1288902598  7.1906
1288912205  7.1895
1288915826  7.1863
1288926619  7.1928
1288931491  7.1932
1288941008  7.1928
1288945789  7.1917
1288955403  7.1923
1288960214  7.1936
1288969798  7.1924
1288974596  7.1939
1288984178  7.1953
1288989017  7.1923
1288998606  7.1993
1289002209  7.2004
1289013021  7.2033
1289017905  7.2002
1289027412  7.2018
1289032206  7.2017
1289041808  7.2014
1289046605  7.2000
1289056190  7.2001
1289061021  7.2005
1289070614  7.2011
1289075406  7.2023
1289085012  7.2036
1289088642  7.2032
1289099410  7.2034
1289104281  7.2026
1289113814  7.2026
1289118608  7.1967
1289128209  7.2036
1289133005  7.1957
1289142599  7.2011
1289147408  7.2030
1289157007  7.2014
1289161805  7.2015
1289175037  7.2055
1289176210  7.2046
1289185828  7.2045
1289190706  7.2030
1289200216  7.2061
1289205022  7.2025
1289214600  7.2004
1289219413  7.2038
1289229010  7.2021
1289233812  7.2023
1289243415  7.2044
1289248203  7.2046
1289257841  7.2060
1289261443  7.1974
1289272298  7.1998
1289277150  7.1808
1289286677  7.1787
1289291405  7.1788
1289301019  7.1789
1289305892  7.1780
1289315409  7.1780
1289320221  7.1765
1289329846  7.1763
1289334646  7.1778
1289344225  7.1796
1289347824  7.1791
1289358615  7.1764
1289363550  7.1732
1289373015  7.1755
1289377844  7.1777
1289387416  7.1752
1289392197  7.1756
1289401835  7.1730
1289406633  7.1712
1289416216  7.1794
1289421009  7.1812
1289430643  7.1822
1289434226  7.1808
1289445032  7.1758
1289449941  7.1778
1289459413  7.1822
1289464217  7.1842
1289473784  7.1785
1289478600  7.1855
1289488262  7.1862
1289492997  7.1845
1289502642  7.1841
1289507435  7.1853
1289517049  7.2308
1289520636  7.1857
1289531418  7.1852
1289536358  7.1842
1289545821  7.1834
1289550592  7.1832
1289560202  7.1836
1289564969  7.1760
1289574596  7.1761
1289579393  7.1769
1289589011  7.1747
1289593813  7.1810
1289603434  7.1830
1289607028  7.1820
1289617843  7.1832
1289622703  7.1843
1289632258  7.1820
1289637048  7.1817
1289646623  7.1811
1289651408  7.1830
1289661006  7.1827
1289665794  7.1826
1289675399  7.1830
1289680249  7.1828
1289689815  7.1824
1289693448  7.1827
1289704212  7.1839
1289709185  7.1836
1289718621  7.1834
1289723415  7.1817
1289733016  7.1766
1289737805  7.1785
1289747420  7.1787
1289752209  7.1796
1289761813  7.1795
1289766641  7.1795
1289776220  7.1801
1289779820  7.1789
1289790609  7.1805
1289795519  7.1800
1289805013  7.1803
1289809824  7.1790
1289819422  7.1838
1289824222  7.1783
1289833812  7.1781
1289838622  7.1818
1289848203  7.1825
1289853011  7.1826
1289862611  7.1827
1289866219  7.1843
1289877011  7.1835
1289881905  7.1827
1289891405  7.1836
1289896218  7.1834
1289905811  7.1881
1289910611  7.1862
1289920217  7.1875
1289925009  7.1843
1289934615  7.1835
1289939418  7.1829
1289949003  7.1872
1289952618  7.1875
1289963408  7.1842
1289968327  7.1818
1289977801  7.1714
1289982603  7.1674
1289992195  7.1608
1289996975  7.1656
1290006577  7.1667
1290011387  7.1779
1290020985  7.1801
1290025802  7.1878
1290035410  7.1795
1290039027  7.1811
1290049788  7.1793
1290054684  7.1789
1290096038  7.1797
1290096166  7.1776
1290096284  7.1769
1290096405  7.1797
1290096526  7.1786
1290100819  7.1800
1290105620  7.1820
1290115202  7.1769
1290119995  7.1755
1290125389  7.1790
1290134400  7.1782
1290144003  7.1776
1290148799  7.1791
1290158395  7.1799
1290163205  7.1797
1290172802  7.1798
1290177596  7.1751
1290187219  7.1763
1290192020  7.1774
1290201606  7.1766
1290206408  7.1781
1290211798  7.1733
1290220812  7.1753
1290230423  7.1753
1290235199  7.1754
1290244800  7.1753
1290249622  7.1759
1290255473  7.1754
1290264589  7.1778
1290274203  7.1856
1290279017  7.1796
1290288589  7.1813
1290293398  7.1818
1290298210  7.1819
1290307809  7.1781
1290317414  7.1782
1290322209  7.1773
1290331808  7.1787
1290336615  7.1765
1290346207  7.1790
1290351012  7.1801
1290360610  7.1792
1290365395  7.1789
1290375004  7.1806
1290418866  7.1829
1290419013  7.1830
1290419137  7.1809
1290419259  7.1482
1290419378  7.1510
1290419500  7.1494
1290423611  7.1499
1290428413  7.1805
1290438004  7.1874
1290442810  7.1896
1290452423  7.1896
1290457214  7.1879
1290466826  7.1907
1290470986  7.1894
1290481805  7.1921
1290486765  7.1871
1290496214  7.1855
1290501029  7.1860
1290617010  7.1861
1290617195  7.1885
1290617352  7.1977
1290617505  7.1969
1290617669  7.1986
1290617828  7.1947
1290617983  7.1968
1290619393  7.1990
1290619578  7.1984
1290619735  7.1999
1290619899  7.2014
1290620054  7.2008
1290620214  7.1995
1290620374  7.2002
1290621640  7.2000
1290621808  7.1976
1290626436  7.1959
1290631238  7.1943
1290789191  7.1949
1290789366  7.2032
1290789508  7.2118
1290790727  7.2107
1290790918  7.2126
1290791105  7.2087
1290791275  7.2114
1290792810  7.2098
1290793015  7.2287
1290793170  7.2312
1290793347  7.2299
1290793529  7.2262
1290793715  7.2272
1290793887  7.2268
1290795238  7.2278
1290795425  7.2271
1290795633  7.2261
1290795715  7.2323
1290795928  7.2272
1290796115  7.2259
1290796328  7.2267
1290797419  7.2270
1290799837  7.2283
1290804648  7.2246
1290814226  7.2296
1290816627  7.2285
1290828628  7.2279
1290833543  7.2296
1290843029  7.2288
1290847843  7.2248
1290857424  7.2260
1290862265  7.2247
1290871851  7.2256
1290876658  7.2277
1290886232  7.2282
1290891030  7.2292
1290900646  7.2301
1290903006  7.2281
1290915030  7.2277
1290919925  7.2265
1290929445  7.2260
1290934246  7.2247
1290943822  7.2250
1290948625  7.2251
1290958243  7.2272
1290963042  7.2275
1290972639  7.2264
1290977423  7.2254
1290987039  7.2215
1290988221  7.2214
1290991843  7.2226
1291001441  7.2226
1291006305  7.2224
1291015826  7.2241
1291020635  7.2242
1291030228  7.2235
1291035037  7.2179
1291044637  7.2247
1291049413  7.2260
1291059033  7.2250
1291063867  7.2252
1291073445  7.2326
1291078217  7.2267
1291087842  7.2281
1291092633  7.2254
1291102216  7.2254
1291107027  7.2279
1291116617  7.2239
1291121433  7.2223
1291131028  7.2217
1291135829  7.2252
1291145426  7.2244
1291150233  7.2270
1291159841  7.2269
1291170609  7.2229
1291180220  7.2189
1291185023  7.2187
1291194763  7.2179
1291199612  7.2227
1291209233  7.2182
1291213872  7.2244
1291223405  7.2208
1291228222  7.2242
1291237820  7.2226
1291242618  7.2270
1291248607  7.2253
1291257010  7.2256
1291266603  7.2224
1291271401  7.2336
1291281017  7.2332
1291285797  7.2194
1291295394  7.2172
1291300192  7.2203
1291309801  7.2213
1291314595  7.2191
1291324202  7.2185
1291329034  7.2204
1291335006  7.2217
1291343399  7.2191
1291353028  7.2204
1291357807  7.2195
1291559489  7.2201
1291559642  7.2210
1291559775  7.2253
1291559901  7.2251
1291560032  7.2234
1291560161  7.2250
1291560290  7.2251
1291561283  7.2246
1291561443  7.2262
1291561570  7.2247
1291561699  7.2246
1291561827  7.2247
1291561985  7.2251
1291562118  7.2232
1291563086  7.2224
1291563243  7.2210
1291563370  7.2191
1291563499  7.2265
1291563627  7.2248
1291563757  7.2247
1291563885  7.2233
1291564902  7.2251
1291565055  7.2234
1291565185  7.2242
1291565314  7.2252
1291566059  7.2233
1291566187  7.2235
1291566319  7.2237
1291569637  7.2215
1291574423  7.2222
1291584021  7.2204
1291588839  7.2171
1291594202  7.2193
1291603239  7.2209
1291612836  7.2201
1291617638  7.2190
1291627226  7.2211
1291632040  7.2218
1291641631  7.2211
1291646434  7.2203
1291656018  7.2229
1291660827  7.2212
1291670560  7.2227
1291675233  7.2238
1291680610  7.2215
1291689627  7.2189
1291699251  7.2207
1291704023  7.2212
1291713639  7.2198
1291718422  7.2198
1291728044  7.2247
1291732817  7.2258
1291742439  7.2253
1291747236  7.2194
1291756826  7.2135
1291761619  7.2225
1291766992  7.2216
1291830100  7.2216
1291830253  7.2249
1291830383  7.2265
1291830510  7.2218
1291830640  7.2217
1291830767  7.2162
1291830893  7.2195
1291831796  7.2207
1291834829  7.2237
1291839628  7.2207
1291849219  7.2224
1291853396  7.2205
1291864231  7.2232
1291869103  7.2224
1291878601  7.2188
1291883410  7.2176
1291893022  7.2185
1291897828  7.2204
1291907430  7.2191
1291912206  7.2198
1291921823  7.2212
1291926625  7.2185
1291936213  7.2218
1291939794  7.2188
1291950616  7.2188
1291955527  7.2205
1291965024  7.2188
1291969803  7.2190
1291979435  7.2211
1291984211  7.2220
1291993818  7.2223
1291998624  7.2199
1292008214  7.2237
1292013012  7.2224
1292022628  7.2235
1292026189  7.2249
1292037018  7.2251
1292041926  7.2259
1292051427  7.2278
1292056214  7.2286
1292065830  7.2253
1292070608  7.2262
1292080214  7.2270
1292085012  7.2274
1292094610  7.2269
1292099406  7.2287
1292109021  7.2288
1292112608  7.2363
1292123431  7.2296
1292128318  7.2291
1292137813  7.2295
1292142624  7.2296
1292152212  7.2320
1292157023  7.2294
1292166610  7.2322
1292171407  7.2342
1292181002  7.2347
1292185827  7.2379
1292195427  7.2390
1292199008  7.2345
1292209807  7.2305
1292214720  7.2315
1292224218  7.2289
1292229029  7.2325
1292238606  7.2342
1292243401  7.2316
1292252998  7.2341
1292257810  7.2290
1292267404  7.2273
1292272227  7.2280
1292281812  7.2215
1292285381  7.2208
1292296218  7.2210
1292301137  7.2259
1292310631  7.2265
1292315400  7.2250
1292325031  7.2346
1292329818  7.2280
1292339406  7.2340
1292344207  7.2312
1292353832  7.2335
1292358605  7.2329
1292368209  7.2343
1292371786  7.2342
1292382623  7.2334
1292387531  7.2341
1292397020  7.2429
1292401810  7.2353
1292411471  7.2382
1292416214  7.2296
1292425810  7.2365
1292430612  7.2373
1292440223  7.2335
1292445006  7.2310
1292454623  7.2323
1292458203  7.2338
1292469020  7.2356
1292473915  7.2361
1292555506  7.2319
1292555679  7.2271
1292555824  7.2310
1292555960  7.2316
1292556138  7.2300
1292556280  7.2329
1292557255  7.2304
1292557448  7.2285
1292557607  7.2311
1292557765  7.2359
1292557926  7.2318
1292560331  7.2330
1292569810  7.2325
1292574609  7.2367
1292584224  7.2374
1292589028  7.2359
1292598627  7.2349
1292997684  7.2344
1292997839  7.2359
1292997966  7.2361
1292998098  7.2346
1292998233  7.2363
1292998399  7.2336
1292998562  7.2347
1292999456  7.2360
1292999613  7.2316
1292999743  7.2340
1292999869  7.2342
1292999999  7.2360
1293000127  7.2359
1293000257  7.2340
1293001266  7.2314
1293001421  7.2343
1293001555  7.2316
1293001683  7.2371
1293001812  7.2331
1293001949  7.2324
1293002078  7.2311
1293003080  7.2312
1293003234  7.2325
1293003362  7.2335
1293003494  7.2341
1293003623  7.2335
1293003753  7.2325
1293003883  7.2319
1293004886  7.2309
1293005039  7.2311
1293005169  7.2325
1293005300  7.2322
1293005432  7.2336
1293005459  7.2338
1293005602  7.2322
1293006663  7.2321
1293006811  7.2325
1293006937  7.2338
1293007060  7.2351
1293007189  7.2358
1293007316  7.2368
1293007443  7.2363
1293008477  7.2345
1293008632  7.2327
1293008762  7.2419
1293008890  7.2382
1293009016  7.2365
1293059100  7.2358
1293059271  7.2381
1293060127  7.2410
1293060280  7.2376
1293060413  7.2396
1293060549  7.2379
1293060681  7.2425
1293060810  7.2404
1293060943  7.2388
1293061883  7.2399
1293062037  7.2295
1293062171  7.2298
1293062304  7.2306
1293062433  7.2308
1293062564  7.2309
1293062693  7.2323
1293063603  7.2306
1293063729  7.2264
1293074424  7.2294
1293079348  7.2346
1293088813  7.2335
1293093647  7.2312
1293103213  7.2319
1293108027  7.2349
1293117629  7.2413
1293122433  7.2380
1293132035  7.2329
1293136817  7.2399
1293146417  7.2417
1293149408  7.2426
1293160812  7.2414
1293165728  7.2411
1293175210  7.2432
1293180014  7.2396
1293189630  7.2404
1293194424  7.2395
1293204008  7.2394
1293208814  7.2386
1293218419  7.2389
1293223224  7.2401
1293232827  7.2375
1293235789  7.2347
1293247225  7.2370
1293252133  7.2360
1293320568  7.2390
1293320740  7.2367
1293320901  7.2330
1293321072  7.2360
1293321242  7.2376
1293321410  7.2357
1293321557  7.2325
1293322827  7.2329
1293322956  7.2358
1293323080  7.2355
1293330017  7.2351
1293339614  7.2352
1293344430  7.2366
1293354035  7.2356
1293358821  7.2346
1293368420  7.2384
1293373226  7.2394
1293382825  7.2374
1293387631  7.2368
1293397220  7.2359
1293402032  7.2343
1293408612  7.2348
1293416427  7.2319
1293426029  7.2333
1293430840  7.2329
1293664901  7.2333
1293665053  7.2343
1293665183  7.2298
1293665310  7.2351
1293665441  7.2379
1293665571  7.2371
1293665700  7.2328
1293666687  7.2353
1293666847  7.2379
1293666979  7.2354
1293667110  7.2395
1293667240  7.2386
1293667368  7.2405
1293667503  7.2376
1293668471  7.2385
1293668628  7.2412
1293668759  7.2397
1293668889  7.2410
1293669015  7.2421
1293669144  7.2488
1293669276  7.2476
1293670306  7.2484
1293670460  7.2485
1293670593  7.2457
1293670722  7.2455
1293670848  7.2436
1293670978  7.2440
1293671106  7.2452
1293672059  7.2453
1293672209  7.2474
1293672335  7.2472
1293672461  7.2466
1293672498  7.2456
1293672625  7.2452
1293679834  7.2494
1293684647  7.2455
1293694220  7.2451
1293699024  7.2445
1293708629  7.2461
1293713429  7.2482
1293723007  7.2473
1293727830  7.2434
1293737418  7.2447
1293742232  7.2433
1293751830  7.2432
1293756628  7.2449
1293766228  7.2439
1293771036  7.2429
1293780618  7.2479
1293785425  7.2440
1293795027  7.2431
1293799812  7.2431
1293809409  7.2420
1293814209  7.2404
1293823837  7.2409
1293828623  7.2393
1293838222  7.2391
1293849606  7.2399
1293859188  7.2423
1293863993  7.2428
1293873598  7.2437
1293878408  7.2430
1293887992  7.2431
1293892801  7.2427
1293902400  7.2428
1293907205  7.2437
1293916807  7.2444
1293921598  7.2445
1293927001  7.2451
1293935996  7.2437
1293945602  7.2444
1293950410  7.2440
1293960001  7.2438
1293964799  7.2416
1293974408  7.2421
1293979188  7.2424
1293988798  7.2414
1293993614  7.2428
1294003188  7.2471
1294008005  7.2479
1294013393  7.2467
1294022400  7.2480
1294032005  7.2473
1294036801  7.2452
1294046411  7.2463
1294051201  7.2452
1294060793  7.2436
1294065610  7.2438
1294075201  7.2429
1294079991  7.2422
1294089626  7.2438
1294094398  7.2435
1294099824  7.2396
1294108808  7.2415
1294118408  7.2405
1294123217  7.2404
1294132814  7.2403
1294137603  7.2412
1294147230  7.2438
1294152019  7.2498
1294161623  7.2468
1294166416  7.2485
1294176014  7.2488
1294180819  7.2496
1294186211  7.2474
1294195200  7.2463
1294204818  7.2482
1294209610  7.2496
1294219223  7.2487
1294224012  7.2481
1294233605  7.2472
1294238420  7.2481
1294248013  7.2461
1294252816  7.2444
1294262424  7.2457
1294267206  7.2446
1294272595  7.2440
1294281600  7.2464
1294291194  7.2450
1294295988  7.2449
1294305617  7.2449
1294310397  7.2418
1294320022  7.2459
1294324783  7.2451
1294334407  7.2402
1294339183  7.2356
1294348804  7.2360
1294353583  7.2356
1294359002  7.2373
1294367992  7.2412
1294377613  7.2405
1294382397  7.2357
1294392015  7.2365
1294396822  7.2398
1294406410  7.2358
1294411197  7.2358
1294420794  7.2375
1294425611  7.2385
1294435199  7.2382
1294439992  7.2416
1294702301  7.2425
1294702454  7.2407
1294702582  7.2353
1294702712  7.2392
1294702840  7.2397
1294702971  7.2400
1294703101  7.2393
1294704099  7.2432
1294704263  7.2408
1294704397  7.2423
1294704528  7.2413
1294704656  7.2410
1294704819  7.2421
1294704954  7.2421
1294705872  7.2393
1294706030  7.2410
1294706075  7.2543
1294706204  7.2449
1294706336  7.2442
1294706478  7.2421
1294706619  7.2427
1294707751  7.2444
1294707920  7.2445
1294708058  7.2401
1294708192  7.2404
1294708329  7.2411
1294708461  7.2392
1294708593  7.2395
1294709525  7.2412
1294709702  7.2400
1294709838  7.2372
1294709972  7.2368
1294710104  7.2350
1294710232  7.2371
1294710361  7.2357
1294711194  7.2380
1294711323  7.2386
1294712430  7.2363
1294722145  7.2397
1294726824  7.2410
1294736436  7.2420
1294741241  7.2441
1294750834  7.2463
1294755631  7.2447
1294765229  7.2419
1294770027  7.2435
1294779631  7.2435
1294784421  7.2409
1294790990  7.2375
1294798817  7.2410
1294808626  7.2446
1294813460  7.2440
1294823027  7.2422
1294827821  7.2440
1294837430  7.2417
1294842230  7.2211
1294851813  7.2449
1294856627  7.2463
1294866201  7.2485
1294871021  7.2466
1294877437  7.2444
1294885210  7.2461
1294894819  7.2541
1294899735  7.2511
1294909232  7.2465
1294914021  7.2448
1294923627  7.2428
1294928432  7.2392
1294938030  7.2363
1294942836  7.2364
1294952440  7.2346
1294957220  7.2341
1294963792  7.2383
1294971609  7.2378
1294981230  7.2363
1294986021  7.2367
1294995620  7.2345
1295000428  7.2353
1295010023  7.2346
1295014833  7.2376
1295024431  7.2357
1295029226  7.2353
1295038823  7.2318
1295043613  7.2344
1295050189  7.2375
1295058026  7.2357
1295067625  7.2318
1295072432  7.2345
1295082033  7.2353
1295086812  7.2338
1295096430  7.2325
1295101219  7.2354
1295110822  7.2356
1295115640  7.2360
1295125225  7.2356
1295130032  7.2370
1295136615  7.2334
1295144427  7.2322
1295154032  7.2376
1295158826  7.2367
1295168413  7.2384
1295173210  7.2373
1295182820  7.2383
1295187625  7.2387
1295197216  7.2377
1295202021  7.2387
1295211619  7.2371
1295216426  7.2355
1295223008  7.2337
1295230814  7.2383
1295240430  7.2360
1295245221  7.2370
1295254813  7.2326
1295259638  7.2324
1295269233  7.2354
1295274036  7.2375
1295283624  7.2355
1295288437  7.2340
1295298024  7.2346
1295302815  7.2337
1295309414  7.2332
1295317272  7.2347
1295326835  7.2344
1295333744  7.2334
1295343037  7.2330
1295347820  7.2334
1295357434  7.2320
1295362231  7.2277
1295371827  7.2289
1295376630  7.2335
1295386234  7.2338
1295391029  7.2358
1295395835  7.2326
1295405420  7.2347
1295415032  7.2307
1295419836  7.2299
1295429439  7.2337
1295434222  7.2318
1295443815  7.2343
1295448633  7.2296
1295458232  7.2312
1295463022  7.2322
1295472630  7.2327
1295477434  7.2306
1295482216  7.2280
1295491831  7.2317
1295501418  7.2299
1295506226  7.2305
1295515812  7.2295
1295520616  7.2267
1295530223  7.2305
1295535022  7.2261
1295544619  7.2274
1295549437  7.2290
1295559014  7.2240
1295563828  7.2302
1295568615  7.2308
1295578227  7.2300
1295587835  7.2358
1295592624  7.2320
1295602217  7.2335
1295607021  7.2339
1295616612  7.2360
1295621419  7.2379
1295631010  7.2359
1295635816  7.2356
1295645412  7.2363
1295650224  7.2396
1295655055  7.2382
1295664634  7.2383
1295674226  7.2399
1295679033  7.2138
1295688632  7.2144
1295693429  7.2447
1295703018  7.2459
1295707831  7.2458
1295717423  7.2435
1295722214  7.2393
1295731829  7.2416
1295736637  7.2445
1295741412  7.2425
1295751019  7.2436
1295760626  7.2412
1295765417  7.2413
1295775024  7.2425
1295779831  7.2422
1295789432  7.2402
1295794215  7.2419
1295803831  7.2420
1295808636  7.2424
1295818226  7.2420
1295823016  7.2411
1295827832  7.2413
1295837417  7.2426
1295847030  7.2426
1295851822  7.2458
1295861414  7.2426
1295866220  7.2412
1295875836  7.2427
1295880635  7.2369
1295890234  7.2409
1295895041  7.2429
1295904623  7.2453
1295909436  7.2457
1295914916  7.2467
1295923814  7.2474
1295933414  7.2457
1295938227  7.2468
1295947835  7.2437
1295952616  7.2428
1295962237  7.2455
1295967021  7.2485
1295976632  7.2510
1295981437  7.2500
1295991038  7.2511
1295995816  7.2477
1296000638  7.2501
1296010222  7.2496
1296019833  7.2475
1296024619  7.2465
1296034232  7.2505
1296039025  7.2502
1296048603  7.2507
1296053409  7.2532
1296062997  7.2520
1296067811  7.2537
1296077405  7.2518
1296082222  7.2506
1296087037  7.2451
1296096619  7.2416
1296106227  7.2428
1296111038  7.2441
1296120631  7.2473
1296125425  7.2532
1296135037  7.2513
1296139838  7.2453
1296149416  7.2446
1296154221  7.2403
1296163829  7.2374
1296168617  7.2431
1296173419  7.2456
1296183024  7.2700
1296192606  7.2677
1296197432  7.2534
1296207036  7.2703
1296211829  7.2690
1296221425  7.2652
1296226221  7.2780
1296235808  7.2765
1296240636  7.2762
1296250219  7.2749
1296255033  7.2755
1296256817  7.2760
1296264631  7.2788
1296269440  7.2809
1296279026  7.2852
1296283828  7.2827
1296293406  7.2850
1296298218  7.2815
1296307818  7.2832
1296312638  7.2796
1296322217  7.2789
1296327039  7.2809
1296336628  7.2679
1296341423  7.2635
1296351024  7.2788
1296355826  7.2775
1296365432  7.2791
1296370237  7.2817
1296379827  7.2812
1296384634  7.2811
1296394211  7.2787
1296399017  7.2784
1296408622  7.2800
1296413421  7.2788
1296423009  7.2780
1296427836  7.2795
1296437417  7.2812
1296442214  7.2827
1296451857  7.2808
1296456633  7.2768
1296466226  7.2757
1296471035  7.2760
1296480617  7.2749
1296485417  7.2748
1296495036  7.2737
1296499835  7.2762
1296509421  7.2753
1296514241  7.2804
1296530395  7.2746
1296535300  7.2802
1296544789  7.2804
1296549611  7.2744
1296559189  7.2793
1296564012  7.2812
1296573610  7.2802
1296578386  7.2806
1296587997  7.2786
1296592796  7.2769
1296602399  7.2732
1296605420  7.2761
1296616815  7.2752
1296621703  7.2752
1296631200  7.2745
1296636016  7.2770
1296645612  7.2778
1296650406  7.2464
1296660016  7.2430
1296664807  7.2451
1296674390  7.2409
1296679189  7.2397
1296688799  7.2416
1296691827  7.2442
1296703210  7.2419
1296708117  7.2395
1296717606  7.2417
1296722408  7.2394
1296731998  7.2370
1296736804  7.2360
1296746410  7.2333
1296751200  7.2364
1296760803  7.2357
1296765607  7.2378
1296775224  7.2390
1296778242  7.2375
1296789612  7.2376
1296794505  7.2362
1296804008  7.2364
1296808798  7.2341
1296818394  7.2350
1296823216  7.2343
1296832805  7.2360
1296837590  7.2324
1296847217  7.2245
1296852019  7.2285
1296861614  7.2293
1296864623  7.2283
1296876004  7.2266
1296880913  7.2275
1296890421  7.2281
1296895215  7.2286
1296904815  7.2268
1296909615  7.2261
1296919212  7.2275
1296924016  7.2245
1296933607  7.2298
1296938400  7.2301
1296948009  7.2282
1296951015  7.2304
1296962414  7.2293
1296967276  7.2262
1296976801  7.2258
1296981616  7.2256
1296991209  7.2242
1296996021  7.2260
1297005596  7.2268
1297010397  7.2264
1297019997  7.2259
1297024797  7.2236
1297034403  7.2280
1297037427  7.2243
1297048821  7.2256
1297053689  7.2238
1297063211  7.2240
1297068006  7.2231
1297077619  7.2247
1297082401  7.2257
1297092021  7.2271
1297096814  7.2251
1297106410  7.2250
1297111207  7.2247
1297120810  7.2272
1297123816  7.2251
1297135221  7.2273
1297140115  7.2265
1297149625  7.2219
1297154407  7.2255
1297164002  7.2264
1297168884  7.2245
1297178401  7.2247
1297183222  7.2235
1297192822  7.2231
1297197616  7.2261
1297207197  7.2235
1297210231  7.2279
1297221620  7.2256
1297226513  7.2271
1297236015  7.2268
1297240807  7.2304
1297250427  7.2336
1297255214  7.2352
1297264812  7.2323
1297269602  7.2287
1297279203  7.2261
1297284002  7.2248
1297293615  7.2258
1297296633  7.2289
1297308006  7.2288
1297312915  7.2268
1297322404  7.2284
1297327209  7.2260
1297336803  7.2248
1297341600  7.2270
1297351222  7.2278
1297355998  7.2310
1297365600  7.2288
1297370416  7.2248
1297380021  7.2078
1297383026  7.2267
1297394403  7.2282
1297399299  7.2302
1297408793  7.2331
1297413617  7.2289
1297423211  7.2274
1297427999  7.2304
1297437610  7.2266
1297442429  7.2279
1297452005  7.2315
1297456797  7.2301
1297466400  7.2312
1297469438  7.2319
1297480817  7.2304
1297485714  7.2311
1297495209  7.2318
1297499999  7.2305
1297509599  7.2289
1297514403  7.2146
1297524007  7.2344
1297528805  7.2345
1297538420  7.2349
1297543199  7.2353
1297552811  7.2366
1297555817  7.2397
1297567205  7.2379
1297572099  7.2379
1297581617  7.2383
1297586401  7.2371
1297596006  7.2350
1297600808  7.2347
1297610420  7.2337
1297615209  7.2356
1297624803  7.2359
1297629598  7.2360
1297639214  7.2341
1297642231  7.2335
1297653627  7.2333
1297658519  7.2364
1297668017  7.2360
1297672808  7.2366
1297682420  7.2362
1297687214  7.2350
1297696815  7.2392
1297701606  7.2408
1297711218  7.2401
1297716028  7.2412
1297725605  7.2426
1297728643  7.2392
1297740006  7.2413
1297744906  7.2383
1297754430  7.2418
1297759211  7.2405
1297768820  7.2417
1297773600  7.2422
1297783208  7.2395
1297787998  7.2432
1297797595  7.2403
1297802406  7.2413
1297812030  7.2382
1297815031  7.2378
1297826410  7.2379
1297831317  7.2393
1297840816  7.2403
1297845617  7.2062
1297855214  7.2410
1297860001  7.2395
1297869620  7.2451
1297874397  7.2442
1297884002  7.2435
1297888811  7.2451
1297898425  7.2449
1297901436  7.2429
1297913016  7.2422
1297917885  7.2390
1297927526  7.2453
1297932303  7.2437
1297941687  7.2429
1297946425  7.2487
1297956024  7.2469
1297960804  7.2463
1297970411  7.2448
1297975209  7.2475
1297984817  7.2471
1297987851  7.2484
1297999228  7.2470
1298004116  7.2481
1298013608  7.2520
1298018421  7.2459
1298028029  7.2422
1298032824  7.2434
1298042421  7.2452
1298047200  7.2416
1298056834  7.2399
1298061608  7.2453
1298071240  7.2391
1298074245  7.2465
1298085607  7.2427
1298090508  7.2443
1298100025  7.2454
1298104826  7.2386
1298114419  7.2436
1298119195  7.2328
1298128827  7.2333
1298133609  7.2478
1298143219  7.2326
1298147997  7.2404
1298157608  7.2412
1298160641  7.2393
1298172030  7.2401
1298176892  7.2393
1298186452  7.2396
1298274814  7.2388
1298275095  7.2418
1298275371  7.2448
1298275639  7.2450
1298275931  7.2453
1298276221  7.2463
1298276498  7.2440
1298277761  7.2437
1298278023  7.2462
1298278289  7.2448
1298278551  7.2455
1298278800  7.2509
1298280190  7.2428
1298284973  7.2440
1298294498  7.2456
1298299230  7.2444
1298308837  7.2441
1298313662  7.2437
1298323252  7.2431
1298328061  7.2441
1298333437  7.2448
1298342449  7.2475
1298352063  7.2500
1298356860  7.2512
1298366574  7.2500
1298371353  7.2487
1298380882  7.2502
1298385671  7.2471
1298395270  7.2498
1298400069  7.2536
1298409674  7.2507
1298414448  7.2511
1298419839  7.2499
1298428867  7.2485
1298438449  7.2465
1298443238  7.2555
1298452926  7.2522
1298457807  7.2540
1298467283  7.2535
1298472054  7.2513
1298481670  7.2557
1298486443  7.2549
1298496096  7.2527
1298500826  7.2545
1298506224  7.2529
1298515248  7.2521
1298524831  7.2533
1298529648  7.2524
1298539320  7.2600
1298544127  7.2569
1298553630  7.2571
1298558430  7.2556
1298568043  7.2539
1298572835  7.2487
1298582436  7.2487
1298587236  7.2519
1298592603  7.2532
1298601637  7.2547
1298611256  7.2528
1298616029  7.2564
1298625679  7.2558
1298630433  7.2557
1298640052  7.2549
1298644847  7.2574
1298654440  7.2531
1298659261  7.2582
1298668854  7.2580
1298673641  7.2592
1298679037  7.2591
1298688041  7.2583
1298697672  7.2624
1298702439  7.2632
1298712036  7.2568
1298716857  7.2535
1298726451  7.2561
1298731250  7.2545
1298740869  7.2574
1298745643  7.2560
1298755301  7.2540
1298760039  7.2596
1298765451  7.2600
1298774458  7.2613
1298784037  7.2602
1298788831  7.2576
1298798476  7.2554
1298803253  7.2562
1298812837  7.2572
1298817636  7.2578
1298827239  7.2583
1298832018  7.2582
1298841622  7.2597
1298846423  7.2610
1298851825  7.2616
1298860850  7.2619
1298870441  7.2631
1298875238  7.2619
1298884854  7.2567
1298889706  7.2571
1298899250  7.2534
1298904049  7.2517
1298913642  7.2563
1298918425  7.2640
1298928032  7.2595
1298932835  7.2589
1298938226  7.2668
1298946606  7.2607
1298956208  7.2586
1298960996  7.2584
1298970603  7.2579
1298975410  7.2532
1298985005  7.2521
1298989815  7.2571
1298999432  7.2589
1299004230  7.2586
1299013839  7.2581
1299018605  7.2578
1299024647  7.2568
1299033005  7.2594
1299042635  7.2601
1299047409  7.2606
1299057006  7.2587
1299061829  7.2590
1299071421  7.2619
1299076209  7.2590
1299085826  7.2561
1299090617  7.2587
1299100231  7.2588
1299105003  7.2617
1299111047  7.2608
1299119411  7.2616
1299129036  7.2607
1299133824  7.2624
1299143420  7.2591
1299148210  7.2671
1299157826  7.2686
1299162626  7.2638
1299172203  7.2628
1299177028  7.2631
1299186626  7.2668
1299191411  7.2670
1299197449  7.2676
1299205820  7.2730
1299215425  7.2699
1299220201  7.2696
1299229831  7.2678
1299234603  7.3255
1299244225  7.2692
1299248998  7.2722
1299258628  7.2725
1299263413  7.2698
1299273007  7.2705
1299277798  7.2727
1299283843  7.2748
1299292220  7.2775
1299301829  7.2778
1299306615  7.2760
1299316233  7.2771
1299321014  7.2786
1299330617  7.2782
1299335406  7.2763
1299345019  7.2775
1299349809  7.2765
1299359419  7.2787
1299364200  7.2802
1299370242  7.2799
1299378605  7.2797
1299388228  7.2781
1299393004  7.2768
1299402620  7.2766
1299407413  7.2790
1299417015  7.2794
1299421817  7.2800
1299431427  7.2821
1299436208  7.2775
1299445803  7.2743
1299450617  7.2772
1299456634  7.2771
1299465009  7.2772
1299474621  7.2759
1299479405  7.2778
1299489028  7.2770
1299493869  7.2778
1299503400  7.2757
1299508200  7.2745
1299517830  7.2713
1299522613  7.2714
1299532216  7.2709
1299537019  7.2717
1299543038  7.2709
1299551409  7.2719
1299561013  7.2734
1299565832  7.2726
1299575407  7.2697
1299580219  7.2662
1299589819  7.2715
1299594615  7.2725
1299604231  7.2720
1299609022  7.2686
1299618635  7.2686
1299623395  7.2714
1299629446  7.2695
1299637813  7.2664
1299647414  7.2694
1299652227  7.2719
1299661806  7.2733
1299666621  7.2759
1299676212  7.2757
1299680998  7.2721
1299690615  7.2724
1299695415  7.2722
1299705016  7.2711
1299709816  7.2801
1299715826  7.2782
1299724212  7.2809
1299733799  7.2825
1299738608  7.2859
1299748200  7.2866
1299753014  7.2828
1299762633  7.2830
1299767395  7.2784
1299776999  7.2793
1299781844  7.2824
1299791417  7.2795
1299796203  7.2782
1299802242  7.2768
1299810631  7.2761
1299820215  7.2789
1299825017  7.2761
1299834606  7.2450
1299839416  7.2829
1299849014  7.2822
1299853812  7.2851
1299863410  7.2820
1299868217  7.2821
1299877826  7.2842
1299882611  7.2792
1299888647  7.2757
1299897011  7.2813
1299906654  7.2757
1299911458  7.2778
1299921040  7.2746
1299925823  7.2755
1299935427  7.2747
1299940225  7.2751
1299949815  7.2771
1299954607  7.2787
1299964224  7.2771
1299969015  7.2790
1299975036  7.2770
1299983410  7.2770
1299993038  7.2786
1299997825  7.2779
1300007448  7.2793
1300012226  7.2813
1300021826  7.2826
1300026613  7.2837
1300036240  7.2857
1300041025  7.2876
1300050628  7.2859
1300055419  7.2838
1300061438  7.2845
1300069830  7.2840
1300079425  7.2844
1300084225  7.2807
1300093905  7.2777
1300098715  7.2782
1300108221  7.2788
1300113028  7.2798
1300122633  7.2815
1300127412  7.2804
1300137043  7.2817
1300141813  7.2802
1300147852  7.2809
1300156207  7.2848
1300165818  7.2843
1300170616  7.2881
1300180287  7.2860
1300185117  7.2821
1300194625  7.2895
1300199409  7.2887
1300209027  7.2856
1300213819  7.2843
1300223429  7.2823
1300228204  7.2847
1300234231  7.2810
1300242604  7.2832
1300252206  7.2828
1300257005  7.2794
1300266599  7.2847
1300271489  7.2840
1300281023  7.2833
1300285823  7.2864
1300295423  7.2852
1300300203  7.2867
1300309823  7.2869
1300314600  7.2848
1300320630  7.2906
1300329029  7.2943
1300338612  7.2965
1300343411  7.3006
1300353081  7.2997
1300357807  7.2779
1300367405  7.2929
1300372216  7.2979
1300381804  7.2934
1300386600  7.2921
1300396209  7.2905
1300401027  7.2918
1300407059  7.2912
1300415452  7.2896
1300425004  7.2555
1300429816  7.2532
1300439562  7.2543
1300444370  7.2544
1300453823  7.2576
1300458605  7.2536
1300468206  7.2530
1300473019  7.2533
1300482610  7.2543
1300487423  7.2550
1300493469  7.2550
1300501820  7.2565
1300511445  7.2571
1300516275  7.2529
1300525904  7.2539
1300530667  7.2499
1300540203  7.2501
1300545022  7.2562
1300554613  7.2545
1300559415  7.2551
1300569027  7.2540
1300573857  7.2544
1300579853  7.2491
1300588214  7.2504
1300597956  7.2513
1300602758  7.2528
1300612494  7.2561
1300617161  7.2529
1300626595  7.2510
1300631415  7.2584
1300641016  7.2577
1300645843  7.2575
1300655422  7.2574
1300660217  7.2479
1300666262  7.2484
1300674610  7.2537
1300684212  7.2566
1300689026  7.2514
1300698712  7.2482
1300703738  7.2502
1300713012  7.2555
1300717803  7.2563
1300727414  7.2505
1300732221  7.2510
1300741815  7.2526
1300746608  7.2543
1300752626  7.2531
1300761060  7.2557
1300770622  7.2563
1300775436  7.2589
1300785074  7.2601
1300789912  7.2592
1300799415  7.2569
1300804215  7.2581
1300813813  7.2573
1300818626  7.2573
1300828221  7.2519
1300833010  7.2555
1300839051  7.2543
1300847407  7.2527
1300857038  7.2518
1300861884  7.2520
1300871702  7.2523
1300876779  7.2580
1300885880  7.2515
1300890613  7.2489
1300900224  7.2515
1300905024  7.2494
1300914616  7.2497
1300919427  7.2483
1300925419  7.2493
1300933813  7.2495
1300943425  7.2473
1300948217  7.2506
1300958170  7.2484
1300962971  7.2495
1300973345  7.2515
1300977407  7.2560
1300986621  7.2569
1300991409  7.2535
1301001029  7.2496
1301005816  7.2489
1301011815  7.2466
1301020274  7.2480
1301029951  7.2477
1301034638  7.2501
1301044595  7.2459
1301049099  7.2478
1301058622  7.2478
1301063423  7.2501
1301073009  7.2497
1301077809  7.2521
1301087421  7.2522
1301092225  7.2535
1301098217  7.2542
1301106620  7.2563
1301116231  7.2526
1301121008  7.2571
1301130630  7.2517
1301135427  7.2536
1301145032  7.2579
1301149808  7.2610
1301159434  7.2603
1301164217  7.2585
1301173828  7.2535
1301178625  7.2566
1301184627  7.2520
1301193020  7.2515
1301202615  7.2564
1301207412  7.2565
1301217018  7.2567
1301221800  7.2562
1301231421  7.2562
1301236204  7.2612
1301245840  7.2537
1301250612  7.2536
1301260219  7.2557
1301265018  7.2577
1301271018  7.2566
1301279415  7.2574
1301289031  7.2558
1301293814  7.2553
1301303421  7.2556
1301308224  7.2536
1301317817  7.2506
1301322620  7.2517
1301332229  7.2413
1301337026  7.2419
1301346612  7.2500
1301351425  7.2556
1301355021  7.2548
1301361018  7.2568
1301365816  7.2570
1301375420  7.2571
1301380501  7.2549
1301389812  7.2546
1301394743  7.2555
1301404220  7.2571
1301409000  7.2555
1301418815  7.2542
1301423571  7.2474
1301433159  7.2494
1301437816  7.2571
1301447420  7.2588
1301452218  7.2565
1301461825  7.2622
1301466621  7.2551
1301476214  7.2646
1301481022  7.2659
1301490617  7.2667
1301495429  7.2669
1301505032  7.2654
1301509821  7.2659
1301519437  7.2658
1301524203  7.2646
1301533821  7.2653
1301538615  7.2649
1301548258  7.2640
1301553010  7.2628
1301562632  7.2661
1301567405  7.2669
1301577036  7.2635
1301581809  7.2693
1301591433  7.2706
1301596205  7.2699
1301605830  7.2698
1301610603  7.2674
1301628614  7.2696
1301633516  7.2692
1301643025  7.2716
1301647806  7.2684
1301657431  7.2485
1301662217  7.2693
1301671820  7.2702
1301676610  7.2712
1301686208  7.2703
1301691029  7.2741
1301700606  7.2768
1301703026  7.2576
1301715009  7.2745
1301719872  7.2764
1301729426  7.2761
1301734220  7.2683
1301743828  7.2745
1301748611  7.2744
1301758221  7.2744
1301763019  7.2740
1301772628  7.2751
1301777433  7.2739
1301787027  7.2744
1301789438  7.2757
1301801410  7.2744
1301806257  7.2718
1301815824  7.2744
1301820609  7.2755
1301830217  7.2829
1301835007  7.2772
1301844617  7.2774
1301849454  7.2824
1301859021  7.2811
1301863818  7.2779
1301873420  7.2774
1301875851  7.2759
1301887830  7.2755
1301892712  7.2737
1301902217  7.2734
1301907040  7.2705
1301916727  7.2700
1301921580  7.2686
1301931026  7.2698
1301935817  7.2662
1301945411  7.2664
1301950210  7.2668
1301959926  7.2691
1301962349  7.2708
1301974426  7.2731
1301979151  7.2703
1301988614  7.2722
1302048609  7.2705
1302394435  7.2917
1302405629  7.2916
1302410695  7.2893
1302420474  7.2889
1302425346  7.2886
1302435286  7.2937
1302439635  7.2924
1302448300  7.2940
1302453056  7.2934
1302462648  7.2922
1302467438  7.2911
1302477116  7.2907
1302480740  7.2925
1302491762  7.2897
1302496846  7.2902
1302506508  7.2899
1302511525  7.2900
1302521629  7.2911
1302526132  7.2941
1302534758  7.2945
1302539458  7.2920
1302549052  7.2912
1302553854  7.2835
1302563472  7.2895
1302567157  7.2929
1302577956  7.2938
1302582896  7.2875
1302592413  7.2923
1302597162  7.2904
1302606811  7.2885
1302611597  7.2909
1302621042  7.2912
1302625854  7.2880
1302635469  7.2937
1302640266  7.2938
1302649839  7.2926
1302653414  7.2951
1302664253  7.2950
1302669155  7.2972
1302678648  7.2978
1302683520  7.2937
1302693186  7.3039
1302697942  7.3000
1302707476  7.3039
1302712237  7.3030
1302721846  7.3036
1302726671  7.3054
1302736265  7.3061
1302739850  7.3047
1302750644  7.3051
1302755558  7.2889
1302765042  7.2923
1302769871  7.3089
1302779525  7.3054
1302784272  7.3039
1302793859  7.3057
1302798638  7.3051
1302808242  7.3063
1302813040  7.2914
1302822642  7.2909
1302826214  7.2911
1302837050  7.2955
1302841932  7.2951
1302851478  7.2955
1302856294  7.2981
1302865905  7.2967
1302870668  7.3003
1302880253  7.2987
1302885054  7.2937
1302894656  7.2928
1302899450  7.2858
1302909041  7.2930
1302912622  7.2915
1302923457  7.2922
1302928342  7.2924
1302937879  7.2931
1302942696  7.2936
1302952241  7.2957
1302957044  7.2975
1302966659  7.2974
1302971445  7.2949
1302981060  7.2961
1302985831  7.2937
1302995438  7.2971
1302999010  7.2980
1303009849  7.2963
1303014763  7.2987
1303024278  7.2960
1303029093  7.3010
1303038935  7.2977
1303043567  7.2940
1303053056  7.2935
1303057856  7.2994
1303067469  7.2998
1303072234  7.2952
1303081859  7.2964
1303085414  7.2955
1303096261  7.2944
1303101154  7.2946
1303110636  7.2967
1303115508  7.2957
1303125394  7.2943
1303130076  7.2942
1303139434  7.2937
1303144243  7.2938
1303153893  7.2952
1303158643  7.2944
1303168248  7.2935
1303171832  7.2941
1303182646  7.2943
1303187547  7.2907
1303197044  7.2895
1303201874  7.2899
1303211739  7.2771
1303216514  7.2787
1303225837  7.2910
1303230637  7.2895
1303240248  7.2883
1303245065  7.2886
1303254644  7.2906
1303258220  7.2902
1303269061  7.2906
1303273959  7.2957
1303283430  7.2977
1303288237  7.3017
1303298128  7.3009
1303302810  7.3025
1303312259  7.2951
1303317033  7.2962
1303326662  7.2951
1303331501  7.2958
1303341044  7.2979
1303344626  7.2955
1303355445  7.2939
1303360361  7.2934
1303369843  7.2937
1303374642  7.2899
1303384291  7.2875
1303389043  7.2839
1303398656  7.2804
1303403440  7.2827
1303413058  7.2808
1303417844  7.2833
1303427461  7.2784
1303431024  7.2801
1303441865  7.2790
1303446756  7.2788
1303456244  7.2785
1303461061  7.2830
1303470736  7.2844
1303475528  7.2760
1303485044  7.2786
1303489851  7.2821
1303499457  7.2769
1303504244  7.2767
1303513858  7.2779
1303517406  7.2792
1303528255  7.2771
1303533154  7.2787
1303542655  7.2784
1303547461  7.2807
1303557050  7.2810
1303561868  7.2812
1303571456  7.2785
1303576253  7.2835
1303585844  7.2801
1303590635  7.2839
1303600240  7.2826
1303603808  7.2770
1303614659  7.2777
1303619564  7.2774
1303629044  7.2769
1303633846  7.2791
1303643539  7.2787
1303648333  7.2707
1303657865  7.2729
1303662664  7.2794
1303672241  7.2799
1303677045  7.2806
1303686669  7.2817
1303690217  7.2800
1303701060  7.2783
1303705966  7.2800
1303715445  7.2796
1303720344  7.2801
1303730111  7.2813
1303734815  7.2841
1303744263  7.2843
1303749059  7.2817
1303758655  7.2806
1303763440  7.2780
1303773052  7.2788
1303776635  7.2801
1303787490  7.2798
1303792420  7.2804
1303802144  7.2807
1303807023  7.2810
1303816730  7.2812
1303821438  7.2768
1303830644  7.2798
1303835449  7.2819
1303845062  7.2821
1303849858  7.2775
1303859460  7.2779
1303863024  7.2774
1303873867  7.2755
1303878740  7.2777
1303888298  7.2781
1303893210  7.2769
1303903173  7.2789
1303907678  7.2797
1303917046  7.2790
1303921858  7.2747
1303931456  7.2853
1303936252  7.2839
1303945861  7.2776
1303949409  7.2834
1303960272  7.2832
1303965164  7.2857
1303974650  7.2845
1303979471  7.2793
1303989340  7.2816
1303994037  7.2832
1304003462  7.2840
1304008259  7.2840
1304017841  7.2812
1304022661  7.2796
1304032263  7.2823
1304035819  7.2808
1304040624  7.2800
1304046645  7.2811
1304051569  7.2813
1304061058  7.2810
1304065845  7.2809
1304075445  7.2807
1304080237  7.2797
1304089861  7.2833
1304094676  7.2781
1304104240  7.2767
1304109048  7.2795
1304118660  7.2845
1304123458  7.2868
1304133068  7.2844
1304137957  7.2863
1304147516  7.2875
1304152365  7.2820
1304162057  7.2810
1304166693  7.2833
1304176263  7.2827
1304181047  7.2814
1304190683  7.2828
1304195432  7.2841
1304205044  7.2842
1304218214  7.2835
1304227854  7.2836
1304232698  7.2832
1304242332  7.2841
1304247195  7.2847
1304256607  7.2866
1304261429  7.2859
1304271034  7.2846
1304275809  7.2848
1304285431  7.2866
1304290209  7.2843
1304295029  7.2820
1304304625  7.2790
1304314209  7.2788
1304319031  7.2800
1304328792  7.2796
1304333681  7.2803
1304343008  7.2811
1304347826  7.2817
1304357448  7.2826
1304362227  7.2803
1304371816  7.2777
1304376631  7.2802
1304381631  7.2858
1304391013  7.2902
1304400614  7.2887
1304405420  7.2922
1304415182  7.2883
1304420034  7.2878
1304429417  7.2978
1304434234  7.2984
1304443822  7.2973
1304448640  7.2915
1304458231  7.2880
1304463026  7.2955
1304467835  7.2911
1304477417  7.2895
1304487020  7.2887
1304491822  7.2893
1304501990  7.2863
1304506981  7.2878
1304516130  7.2878
1304520625  7.2863
1304530208  7.2903
1304535043  7.2895
1304544631  7.2862
1304549440  7.2845
1304554215  7.2826
1304563816  7.2846
1304573434  7.2877
1304578273  7.2841
1304587957  7.2810
1304592723  7.2811
1304602231  7.2856
1304607027  7.2903
1304616611  7.2901
1304621422  7.2915
1304631026  7.2912
1304635835  7.2917
1304640614  7.2930
1304650219  7.2963
1304659822  7.2952
1304664636  7.2929
1304674234  7.2884
1304679034  7.2967
1304688625  7.2898
1304693441  7.2958
1304703019  7.2947
1304707842  7.2956
1304717428  7.2927
1304722219  7.2920
1304727032  7.2937
1304736626  7.2913
1304746235  7.2993
1304751031  7.3002
1304760642  7.3030
1304765417  7.2983
1304775034  7.2994
1304779812  7.3000
1304789434  7.2992
1304794229  7.2983
1304803820  7.2987
1304808616  7.2985
1304813428  7.2987
1304823021  7.3038
1304832612  7.3010
1304837426  7.3008
1304847027  7.3000
1304851831  7.3011
1304861436  7.3038
1304866232  7.3060
1304875816  7.3018
1304880621  7.3029
1304890216  7.3017
1304895043  7.3009
1304899813  7.3007
1304909417  7.3002
1304919020  7.2962
1304923839  7.2997
1304933424  7.3050
1304938276  7.2975
1304947831  7.3016
1304952627  7.3012
1304962244  7.3002
1304967040  7.3008
1304976613  7.2980
1304981441  7.2977
1304986233  7.2986
1304995815  7.3040
1305005411  7.3091
1305010231  7.3055
1305019813  7.2990
1305024612  7.2976
1305034226  7.3045
1305039019  7.3062
1305048636  7.3059
1305053436  7.3035
1305063033  7.3046
1305067832  7.3033
1305072631  7.3034
1305082225  7.3068
1305091815  7.3055
1305096626  7.3077
1305106238  7.3077
1305111028  7.3100
1305120618  7.3075
1305125442  7.3061
1305135032  7.3044
1305139826  7.3077
1305149418  7.3065
1305154233  7.3072
1305159041  7.3099
1305168638  7.3052
1305178224  7.3039
1305183040  7.3065
1305192627  7.3107
1305197430  7.3145
1305207040  7.3144
1305211816  7.3159
1305221433  7.3144
1305226234  7.3172
1305235813  7.3167
1305240641  7.3142
1305245417  7.3194
1305255045  7.3212
1305264617  7.3180
1305269381  7.3163
1305279026  7.3169
1305283829  7.3133
1305293420  7.3165
1305298227  7.3188
1305307831  7.3191
1305312609  7.3152
1305322227  7.3135
1305327014  7.2845
1305331819  7.3087
1305341438  7.3091
1305351016  7.3099
1305355835  7.3188
1305365422  7.3178
1305370222  7.3147
1305379831  7.3149
1305384626  7.3177
1305394222  7.3180
1305399026  7.3170
1305408635  7.3175
1305413420  7.3187
1305418222  7.3166
1305427833  7.3117
1305437438  7.3144
1305442214  7.3150
1305451820  7.3143
1305456661  7.3154
1305466240  7.3143
1305471038  7.3141
1305480634  7.3167
1305485411  7.3163
1305495020  7.3146
1305499835  7.3152
1305504624  7.3134
1305514237  7.3152
1305523813  7.3133
1305528630  7.3142
1305538234  7.3149
1305543042  7.3137
1305552618  7.3133
1305557424  7.3141
1305567045  7.3133
1305571816  7.3152
1305581424  7.3117
1305586227  7.3113
1305591023  7.3144
1305600616  7.3141
1305610215  7.3055
1305615027  7.3162
1305624640  7.3104
1305629413  7.3105
1305639030  7.3102
1305643839  7.3135
1305653426  7.3147
1305658217  7.3135
1305667827  7.3139
1305672633  7.3098
1305677437  7.3111
1305687022  7.3091
1305696613  7.3134
1305701434  7.3100
1305711018  7.3177
1305715870  7.3137
1305725417  7.3143
1305730241  7.3152
1305739820  7.3161
1305744624  7.3163
1305754223  7.3123
1305759029  7.3126
1305763831  7.3157
1305773436  7.3161
1305783031  7.3167
1305787823  7.3170
1305797419  7.3108
1305802238  7.3162
1305811833  7.3175
1305816634  7.3162
1305826215  7.3160
1305831013  7.3165
1305840623  7.3154
1305845434  7.3201
1305850236  7.3209
1305859824  7.3186
1305869450  7.3191
1305874220  7.3220
1305883820  7.3184
1305888642  7.3205
1305898215  7.3185
1305903040  7.3153
1305912641  7.3153
1305917417  7.3147
1305927027  7.3150
1305931824  7.3153
1305936640  7.3150
1305946225  7.3167
1305955830  7.3126
1305960625  7.3122
1305970239  7.3139
1305975041  7.3127
1305984616  7.3117
1305989430  7.3169
1305999023  7.3165
1306003844  7.3145
1306013418  7.3167
1306018247  7.3185
1306023095  7.3188
1306032987  7.3179
1306042789  7.3165
1306047823  7.3167
1306057646  7.3140
1306062565  7.3177
1306071497  7.3143
1306075948  7.3135
1306085428  7.3120
1306090244  7.3124
1306099837  7.3128
1306104627  7.3156
1306109457  7.3135
1306119143  7.3152
1306128796  7.3152
1306133754  7.3122
1306143035  7.3150
1306147824  7.3170
1306157436  7.3124
1306162235  7.3110
1306171836  7.3105
1306176633  7.3141
1306186231  7.3137
1306191030  7.3141
1306195815  7.3134
1306205438  7.3163
1306215032  7.3114
1306219842  7.3109
1306229438  7.3132
1306234244  7.3159
1306243796  7.3155
1306248610  7.3235
1306258221  7.3161
1306263045  7.3117
1306272623  7.3139
1306277416  7.3124
1306282255  7.3119
1306291848  7.3206
1306301429  7.3189
1306306215  7.3199
1306315812  7.3145
1306320646  7.3234
1306330304  7.3198
1306335090  7.3269
1306344669  7.3196
1306349487  7.3221
1306359081  7.3187
1306363864  7.3238
1306368744  7.3194
1306378264  7.3198
1306387901  7.3157
1306392674  7.3158
1306402261  7.3105
1306407078  7.3113
1306416650  7.3138
1306421456  7.3007
1306431096  7.3158
1306435892  7.3150
1306445492  7.3147
1306450250  7.3161
1306455060  7.3132
1306464694  7.3143
1306474267  7.3125
1306479050  7.3122
1306488722  7.3126
1306493503  7.3106
1306503073  7.3100
1306507846  7.3082
1306517495  7.3104
1306522294  7.3093
1306531948  7.3077
1306536688  7.3047
1306541501  7.3037
1306551104  7.3037
1306560691  7.3019
1306565499  7.3076
1306575049  7.3054
1306580005  7.3051
1306589491  7.3038
1306594308  7.3049
1306603860  7.3050
1306608700  7.3052
1306618266  7.3097
1306623118  7.3105
1306627884  7.3080
1306632698  7.3053
1306637473  7.3052
1306647101  7.3046
1306651905  7.3032
1306661479  7.3047
1306666264  7.3037
1306675910  7.3051
1306680700  7.3033
1306690272  7.3014
1306695069  7.3020
1306704679  7.3046
1306709503  7.3041
1306719094  7.3042
1306723912  7.3093
1306733509  7.3067
1306738303  7.3089
1306747893  7.3083
1306752710  7.3088
1306762301  7.3085
1306767123  7.3067
1306776681  7.3067
1306781508  7.3023
1306791100  7.3073
1306795894  7.3047
1306805475  7.3040
1306810264  7.3062
1306819904  7.3060
1306824674  7.3048
1306834350  7.3097
1306839115  7.3067
1306848717  7.3060
1306853554  7.3077
1306863075  7.3074
1306867897  7.3091
1306877499  7.3131
1306882289  7.3123
1306897923  7.3088
1306902764  7.3118
1306912341  7.3134
1306917080  7.3127
1306926699  7.3109
1306931538  7.3127
1306941117  7.3128
1306945864  7.3108
1306955484  7.3098
1306960291  7.3111
1306969923  7.3127
1306973471  7.3099
1306984416  7.3105
1306989199  7.3100
1306998721  7.3084
1307003554  7.3102
1307013234  7.3053
1307017897  7.3053
1307027628  7.2999
1307032284  7.3009
1307041981  7.3036
1307046745  7.3051
1307056358  7.3071
1307059948  7.3078
1307070751  7.3085
1307075525  7.3064
1307085225  7.3096
1307089965  7.3050
1307099561  7.3075
1307104364  7.3071
1307113887  7.3105
1307118698  7.3083
1307128315  7.3099
1307133112  7.3117
1307142694  7.3108
1307146302  7.3097
1307157108  7.3074
1307162016  7.3107
1307171509  7.3117
1307176304  7.3090
1307185902  7.3101
1307190724  7.3124
1307200324  7.3111
1307205160  7.3104
1307214757  7.3064
1307219459  7.3088
1307229041  7.3084
1307232750  7.3089
1307243611  7.3095
1307248412  7.3099
1307257907  7.3126
1307262670  7.3117
1307272345  7.3140
1307277228  7.3121
1307286843  7.3134
1307291495  7.3130
1307301142  7.3142
1307305939  7.3136
1307315562  7.3146
1307319214  7.3156
1307329886  7.3178
1307334903  7.3163
1307344249  7.3156
1307349116  7.3161
1307358656  7.3159
1307363568  7.3142
1307373121  7.3101
1307377870  7.3141
1307387465  7.3203
1307392306  7.3132
1307401924  7.3151
1307405482  7.3134
1307416289  7.3154
1307421215  7.3179
1307430688  7.3135
1307435574  7.3162
1307445048  7.3138
1307449900  7.3135
1307459507  7.3140
1307464275  7.3040
1307473928  7.3118
1307478723  7.3076
1307488281  7.3080
1307491876  7.3087
1307502800  7.3092
1307507539  7.3091
1307517120  7.3165
1307521937  7.3136
1307531478  7.3120
1307536358  7.3126
1307545897  7.3128
1307550714  7.3172
1307560276  7.3152
1307565079  7.3150
1307574694  7.3187
1307578331  7.3187
1307589109  7.3237
1307594088  7.3183
1307603532  7.3184
1307608286  7.3198
1307617916  7.3223
1307622704  7.3227
1307632325  7.3225
1307637133  7.3217
1307646661  7.3197
1307651498  7.3192
1307661070  7.3171
1307664665  7.3215
1307675511  7.3221
1307680369  7.3210
1307689906  7.3167
1307694764  7.3202
1307704315  7.3181
1307709101  7.3167
1307718683  7.3178
1307723504  7.3214
1307733050  7.3190
1307737947  7.3188
1307747569  7.3159
1307751087  7.3176
1307761949  7.3178
1307816003  7.3178
1307816173  7.3173
1307816320  7.3115
1307816466  7.3126
1307816606  7.3144
1307816749  7.3124
1307816893  7.3109
1307820698  7.3128
1307825573  7.3108
1307835116  7.3135
1307837528  7.3120
1307849512  7.3122
1307854361  7.3111
1307863983  7.3096
1307868719  7.3113
1307878315  7.3136
1307883109  7.3140
1307892767  7.3144
1307897563  7.3128
1307907154  7.3119
1307911953  7.3119
1307921525  7.3147
1307923987  7.3139
1307935967  7.3139
1307940845  7.3135
1307950354  7.3137
1307955231  7.3138
1307964765  7.3100
1307969553  7.3115
1307979127  7.3113
1307983913  7.3086
1307993551  7.3088
1307998326  7.3042
1308007898  7.3085
1308010319  7.3095
1308022317  7.3053
1308027245  7.3089
1308036750  7.3054
1308041533  7.3048
1308051182  7.3142
1308055909  7.3129
1308065521  7.3125
1308070351  7.3110
1308079943  7.3131
1308084721  7.3126
1308094315  7.3144
1308096680  7.3146
1308108717  7.3122
1308113596  7.3122
1308123091  7.3099
1308127902  7.3074
1308137505  7.2987
1308142322  7.2990
1308151912  7.3060
1308156705  7.3026
1308166292  7.3036
1308171101  7.3048
1308180733  7.3056
1308183098  7.3034
1308195152  6.9231
1308200083  6.9233
1308209551  6.9234
1308214853  6.9225
1308224321  7.3044
1308228899  7.3018
1308238296  7.3032
1308243113  7.3036
1308252738  7.3031
1308257667  7.3013
1308267269  7.3013
1308269492  7.2950
1308281584  7.2920
1308286503  7.2910
1308296070  7.2924
1308300779  7.2899
1308310431  7.2918
1308315157  7.2884
1308324753  7.2881
1308329524  7.2899
1308339308  7.2878
1308343933  7.2914
1308353511  7.2897
1308355987  7.2892
1308367952  7.2848
1308372839  7.2860
1308382436  7.2810
1308387159  7.2721
1308396754  7.2922
1308401612  7.2932
1308411142  7.2915
1308415931  7.2963
1308425529  7.2942
1308430454  7.2932
1308439992  7.2950
1308442314  7.2895
1308454385  7.2894
1308459234  7.2930
1308468769  7.2919
1308473602  7.2890
1308483197  7.2922
1308487978  7.2917
1308497597  7.2902
1308502371  7.2908
1308511994  7.2935
1308516791  7.2924
1308526326  7.2909
1308528791  7.2896
1308540726  7.2873
1308545702  7.2932
1308555160  7.2930
1308559989  7.2939
1308569556  7.2923
1308574359  7.2919
1308584026  7.2924
1308588785  7.2947
1308598306  7.2954
1308603155  7.2905
1308612705  7.2882
1308615060  7.2936
1308627078  7.2917
1308632046  7.2954
1308641516  7.2953
1308646332  7.2931
1308655877  7.2930
1308660730  7.2931
1308670303  7.2934
1308675119  7.2935
1308684773  7.2948
1308689497  7.2951
1308699148  7.2955
1308701478  7.2958
1308713616  7.2988
1308718464  7.2964
1308727983  7.2904
1308732733  7.2927
1308742381  7.2937
1308747185  7.3454
1308756771  7.2929
1308761520  7.2904
1308771076  7.2959
1308775908  7.2946
1308785500  7.2939
1308787875  7.2981
1308799941  7.2960
1308804805  7.2935
1308814351  7.2945
1308819103  7.2948
1308828681  7.2938
1308833488  7.2946
1308843142  7.2963
1308847927  7.2972
1308857520  7.2967
1308862292  7.2964
1308871960  7.3021
1308874279  7.3067
1308886346  7.3037
1308891203  7.2998
1308900715  7.3028
1308905520  7.2980
1308915099  7.3011
1308919907  7.2987
1308929517  7.3009
1308934293  7.2999
1308943916  7.3005
1308948704  7.2990
1308958321  7.2999
1308960658  7.2976
1308972690  7.2990
1308977610  7.2974
1308987112  7.2963
1308991904  7.2979
1309001520  7.2973
1309006320  7.2996
1309015919  7.2996
1309020741  7.3000
1309030306  7.3007
1309035120  7.2993
1309044727  7.2997
1309047057  7.3013
1309059087  7.3007
1309063971  7.3043
1309073491  7.3041
1309078327  7.3022
1309087919  7.3044
1309092744  7.3029
1309102342  7.3022
1309107070  7.3014
1309116692  7.3016
1309121511  7.3016
1309131096  7.3015
1309133453  7.3008
1309145514  7.3013
1309150422  7.3014
1309159907  7.2993
1309164749  7.3006
1309174327  7.3011
1309179099  7.3000
1309188727  7.3011
1309193516  7.3024
1309203098  7.3023
1309207889  7.2989
1309217500  7.3013
1309219902  7.3054
1309231948  7.3019
1309236824  7.3028
1309246299  7.3007
1309251096  7.3008
1309260689  7.2996
1309265529  7.2990
1309275114  7.3031
1309279952  7.3003
1309289493  7.2991
1309294402  7.3006
1309303284  7.3016
1309304503  7.3012
1309309299  7.2992
1309314145  7.2977
1309323748  7.3006
1309328583  7.2999
1309338126  7.2987
1309342950  7.2963
1309352514  7.2951
1309357337  7.2958
1309366884  7.2959
1309371733  7.2970
1309381301  7.2993
1309386112  7.3003
1309395709  7.2973
1309400516  7.2984
1309410155  7.3037
1309414905  7.3046
1309424539  7.2990
1309429308  7.2987
1309438937  7.2996
1309443716  7.3005
1309453348  7.3012
1309458146  7.3008
1309467757  7.2987
1309472573  7.2976
1309490500  7.2995
1309495424  7.2995
1309504899  7.3009
1309509690  7.2982
1309519292  7.2989
1309557142  7.2992
1309557305  7.3008
1309557441  7.2974
1309557576  7.2999
1309557707  7.2994
1309561953  7.3007
1309565477  7.3020
1309576332  7.3016
1309581205  7.3075
1309590713  7.3048
1309595497  7.3040
1309605249  7.3062
1309609923  7.3067
1309619522  7.3058
1309624323  7.3057
1309633948  7.3026
1309638681  7.3007
1309648335  7.3025
1309651869  7.3016
1309662712  7.3040
1309667640  7.3061
1309677114  7.3075
1309681937  7.3070
1309691481  7.3059
1309696296  7.3073
1309705950  7.3089
1309710725  7.3064
1309720326  7.3101
1309725125  7.3072
1309734764  7.3088
1309738295  7.3078
1309749155  7.3094
1309754025  7.3072
1309763593  7.3085
1309768436  7.3063
1309777915  7.3015
1309782710  7.3044
1309792338  7.3075
1309797133  7.3079
1309806855  7.3068
1309811503  7.3085
1309821126  7.3058
1309824731  7.3043
1309835508  7.3077
1309840412  7.3073
1309849907  7.3081
1309854689  7.3061
1309864400  7.3062
1309869108  7.3020
1309878735  7.3027
1309883504  7.2987
1309893138  7.3017
1309897937  7.3027
1309907521  7.3066
1309911046  7.3020
1309921895  7.3069
1309926812  7.3056
1309936319  7.3050
1309941089  7.3044
1309950750  7.3046
1309955496  7.2973
1309965101  7.3004
1309969883  7.2988
1309979513  7.3016
1309984291  7.3023
1309993904  7.3043
1309997444  7.3026
1310008293  7.3025
1310013192  7.3014
1310022686  7.3027
1310027525  7.3045
1310037156  7.3031
1310041891  7.3049
1310051494  7.2988
1310056291  7.3013
1310065926  7.3013
1310070687  7.3016
1310080288  7.3035
1310083867  7.3027
1310094688  7.2987
1310099604  7.2980
1310109123  7.2963
1310113956  7.3047
1310123507  7.3065
1310128300  7.2993
1310137906  7.2989
1310142681  7.3037
1310152349  7.3053
1310157121  7.3060
1310166729  7.3059
1310170234  7.3076
1310181113  7.3083
1310185983  7.3083
1310195499  7.3071
1310200300  7.3064
1310209911  7.3049
1310214728  7.3041
1310224291  7.3048
1310229104  7.2997
1310238697  7.3023
1310243534  7.3035
1310253115  7.3094
1310256664  7.3051
1310267512  7.3050
1310272430  7.3070
1310281912  7.3042
1310286699  7.3052
1310296296  7.3051
1310301081  7.3058
1310310701  7.3036
1310315502  7.3046
1310325161  7.3057
1310329932  7.3048
1310339512  7.3021
1310343051  7.3038
1310353899  7.3060
1310358794  7.3041
1310368290  7.3036
1310407304  7.3051
1310407470  7.3060
1310407606  7.3052
1310407745  7.3091
1310407883  7.3045
1310412092  7.3088
1310416892  7.3056
1310426489  7.3060
1310429443  7.3059
1310440895  7.3035
1310445802  7.3016
1310455327  7.3000
1310460101  7.2955
1310469824  7.2982
1310474623  7.2945
1310484687  7.2966
1310489500  7.3030
1310499083  7.2986
1310503890  7.2992
1310513464  7.2982
1310515874  7.2991
1310527883  7.3024
1310532783  7.3002
1310542293  7.3003
1310547217  7.2988
1310556846  7.2972
1310561613  7.3005
1310571067  7.3055
1310575881  7.3045
1310585479  7.3013
1310590292  7.2996
1310599869  7.3056
1310602245  7.3066
1310614274  7.3075
1310619203  7.2938
1310628670  7.2951
1310633481  7.2958
1310643094  7.2964
1310647920  7.2934
1310657457  7.2967
1310662270  7.2932
1310671892  7.2923
1310676691  7.2911
1310686283  7.2902
1310688671  7.2825
1310700675  7.2929
1310705541  7.2904
1310715064  7.2916
1310719904  7.2915
1310729470  7.2868
1310734278  7.2883
1310743870  7.2877
1310748667  7.2886
1310758258  7.2881
1310763072  7.2866
1310772668  7.2887
1310775057  7.2866
1310787078  7.2902
1310792008  7.2892
1310801481  7.2907
1310806336  7.2852
1310815880  7.2866
1310820679  7.2860
1310830270  7.2845
1310835078  7.2875
1310844682  7.2897
1310849460  7.2898
1310859079  7.2890
1310861467  7.2889
1310873465  7.2880
1310878575  7.2867
1310887881  7.2866
1310892684  7.2850
1310902408  7.2853
1310907080  7.2894
1310916673  7.2880
1310921489  7.2889
1310931071  7.2880
1310935892  7.2871
1310945486  7.2850
1310947873  7.2852
1310959912  7.2879
1310964789  7.2880
1310974267  7.2877
1310979079  7.2890
1310988792  7.2875
1310993580  7.2871
1311003075  7.2903
1311007873  7.2843
1311017488  7.2856
1311022293  7.2843
1311031892  7.2830
1311034250  7.2845
1311046287  7.2905
1311051185  7.2891
1311060674  7.2858
1311065486  7.2847
1311075068  7.2829
1311079973  7.2825
1311089476  7.2857
1311094284  7.2836
1311103870  7.2854
1311108712  7.2796
1311118314  7.2868
1311120646  7.2843
1311132670  7.2833
1311137617  7.2842
1311147082  7.2826
1311151890  7.2819
1311161499  7.2807
1311166296  7.2836
1311175893  7.2868
1311180687  7.2869
1311190285  7.2847
1311195099  7.2863
1311204681  7.2874
1311207075  7.2880
1311219090  7.2880
1311231118  7.2876
1311231265  7.2886
1311240700  7.2879
1311245569  7.2907
1311255100  7.2904
1311259901  7.2908
1311269473  7.2576
1311274306  7.2891
1311283892  7.2876
1311288704  7.2965
1311293483  7.2982
1311303078  7.2887
1311312704  7.2904
1311317506  7.2910
1311327087  7.2864
1311331916  7.2813
1311341497  7.2784
1311346286  7.2819
1311355884  7.2811
1311360698  7.2842
1311370275  7.2837
1311375088  7.2861
1311379898  7.2882
1311389500  7.2877
1311399121  7.2867
1311403905  7.2881
1311413479  7.2890
1311418332  7.2875
1311427898  7.2880
1311432687  7.2887
1311442288  7.2852
1311447104  7.2851
1311456694  7.2866
1311461499  7.2876
1311466284  7.2853
1311475932  7.2862
1311485502  7.2868
1311490326  7.2871
1311499891  7.2867
1311504721  7.2882
1311514275  7.2869
1311519111  7.2859
1311528683  7.2843
1311533494  7.2850
1311543097  7.2915
1311547927  7.2923
1311552701  7.2932
1311562297  7.2964
1311571886  7.2919
1311576697  7.2870
1311586299  7.2883
1311591072  7.2872
1311600695  7.2870
1311605494  7.2845
1311615085  7.2880
1311619905  7.2897
1311629482  7.2897
1311634299  7.2900
1311639079  7.2907
1311648700  7.2913
1311658322  7.2914
1311663107  7.2918
1311672685  7.2871
1311677483  7.2876
1311687074  7.2963
1311691885  7.2954
1311701496  7.2966
1311706281  7.2952
1311716079  7.2924
1311720685  7.2925
1311725482  7.2951
1311735098  7.2910
1311744687  7.2878
1311749485  7.2847
1311759090  7.2895
1311763903  7.2936
1311773485  7.2947
1311778296  7.2886
1311787899  7.2879
1311792684  7.2848
1311802299  7.2886
1311807082  7.2898
1311811914  7.2898
1311821492  7.2976
1311831089  7.2962
1311835899  7.2985
1311845493  7.2972
1311850285  7.2886
1311859914  7.2986
1311864756  7.2967
1311874293  7.2938
1311879103  7.2971
1311888691  7.2950
1311893511  7.2985
1311895263  7.2928
1311903083  7.2907
1311907889  7.2931
1311917491  7.2925
1311922285  7.2937
1311931891  7.2911
1311936696  7.2888
1311946285  7.2913
1311951091  7.2879
1311960691  7.2912
1311965505  7.2868
1311975086  7.2911
1311979901  7.2874
1311989501  7.2882
1311994312  7.2893
1312003878  7.2889
1312008684  7.2875
1312018295  7.2877
1312023082  7.2853
1312032694  7.2914
1312037497  7.2864
1312047113  7.2876
1312051888  7.2849
1312061499  7.2862
1312066284  7.2878
1312075902  7.2881
1312080696  7.2875
1312090297  7.2877
1312095107  7.2857
1312105086  7.2837
1312109986  7.2866
1312114864  7.2837
1312124532  7.2876
1312129274  7.2878
1312138868  7.2887
1312143669  7.2893
1312153279  7.2864
1312168917  7.2865
1312173757  7.2847
1312183272  7.2860
1312188041  7.2870
1312197661  7.2858
1312202451  7.2850
1312212048  7.2843
1312216879  7.2859
1312226461  7.2835
1312231261  7.2867
1312240864  7.2861
1312243911  7.2842
1312255269  7.2865
1312260173  7.2847
1312269664  7.2860
1312274445  7.2882
1312284084  7.2915
1312288931  7.2873
1312298518  7.2879
1312303264  7.2900
1312312854  7.2904
1312317658  7.2907
1312327288  7.2908
1312330300  7.2907
1312341662  7.2912
1312346578  7.2915
1312356044  7.2887
1312360843  7.2914
1312370443  7.2926
1312375242  7.2909
1312388494  7.2925
1312388643  7.2882
1312398119  7.2893
1312402876  7.2881
1312412484  7.2877
1312416680  7.2965
1312427488  7.2927
1312432381  7.2925
1312441902  7.2930
1312446706  7.2910
1312456274  7.2860
1312461088  7.2943
1312470686  7.2888
1312475487  7.2958
1312485081  7.2972
1312489869  7.2954
1312499504  7.2911
1312503064  7.2924
1312513897  7.2921
1312518796  7.2941
1312528288  7.2910
1312533102  7.2902
1312542708  7.2909
1312547496  7.2922
1312557090  7.2935
1312561883  7.2920
1312571510  7.2935
1312576298  7.2933
1312585891  7.2951
1312589473  7.2948
1312600298  7.2995
1312605181  7.2999
1312614690  7.2982
1312619506  7.2970
1312629098  7.3004
1312633895  7.2995
1312643502  7.2993
1312648273  7.3006
1312657897  7.2985
1312662687  7.2968
1312672308  7.2978
1312675850  7.3003
1312686702  7.2978
1312691620  7.2999
1312701098  7.2955
1312705909  7.2990
1312715477  7.2996
1312720291  7.2977
1312729886  7.2952
1312734695  7.2951
1312744293  7.2971
1312749082  7.2956
1312758695  7.2924
1312762270  7.2907
1312773127  7.2932
1312777995  7.2947
1312787481  7.2949
1312792286  7.2963
1312801865  7.2963
1312806682  7.2979
1312816343  7.2925
1312821101  7.2983
1312830702  7.2985
1312835505  7.3008
1312845080  7.2987
1312848654  7.3026
1312859495  7.3016
1312864404  7.3022
1312873907  7.2999
1312878745  7.2987
1312888297  7.2992
1312893115  7.2987
1312902684  7.2966
1312907523  7.2906
1312917094  7.2977
1312921894  7.2940
1312931492  7.2960
1312935062  7.2973
1312945879  7.2955
1312950825  7.2966
1312960303  7.2974
1312965103  7.2935
1312974675  7.2947
1312979509  7.2895
1312989097  7.2927
1312993874  7.2946
1313003491  7.2919
1313008302  7.2881
1313017892  7.2884
1313021472  7.2912
1313032305  7.2910
1313037195  7.2911
1313046716  7.2907
1313051489  7.2843
1313061114  7.2856
1313065903  7.2829
1313075485  7.2886
1313080296  7.2880
1313089914  7.2957
1313094680  7.2964
1313104312  7.2925
1313107872  7.2918
1313118689  7.2919
1313123594  7.2908
1313133098  7.2845
1313137905  7.2691
1313147527  7.2693
1313152280  7.2715
1313161893  7.2712
1313166679  7.2915
1313176293  7.2925
1313181099  7.2937
1313190684  7.2947
1313194250  7.2943
1313205105  7.2943
1313209984  7.2959
1313219495  7.2938
1313224280  7.2947
1313233903  7.2932
1313238717  7.2933
1313248293  7.2934
1313253098  7.2953
1313262694  7.2969
1313267519  7.2996
1313277103  7.3008
1313280695  7.3013
1313307714  7.3008
1313307871  7.3008
1313308011  7.3006
1313312532  7.2979
1313317297  7.3004
1313326949  7.3006
1313331708  7.3017
1313341286  7.3001
1313346099  7.3031
1313355695  7.3045
1313360492  7.3040
1313367090  7.3060
1313374898  7.3055
1313384510  7.3042
1313389331  7.3053
1313398901  7.3001
1313403700  7.3006
1313413306  7.3001
1313418079  7.3052
1313427680  7.3088
1313432506  7.3079
1313442108  7.3070
1313446913  7.3048
1313453480  7.3058
1313461314  7.3059
1313470897  7.3054
1313475685  7.3004
1313485287  7.2887
1313490103  7.3108
1313499681  7.3137
1313504488  7.3160
1313514106  7.3064
1313518890  7.3048
1313528492  7.3034
1313533281  7.3028
1313539862  7.3038
1313547691  7.3025
1313557305  7.3033
1313562108  7.3057
1313571693  7.2967
1313576546  7.2957
1313586087  7.3008
1313590894  7.3027
1313600496  7.3030
1313605303  7.3046
1313614896  7.3016
1313619714  7.3126
1313626267  7.3064
1313634140  7.3072
1313643745  7.3028
1313648516  7.3078
1313658077  7.3015
1313662896  7.3009
1313672478  7.3015
1313677335  7.3076
1313686890  7.3049
1313691686  7.3062
1313701347  7.3048
1313706123  7.3056
1313712638  7.3093
1313720491  7.3087
1313730094  7.3088
1313734897  7.3070
1313744477  7.3095
1313749322  7.2983
1313758902  7.3085
1313763695  7.3089
1313773292  7.3056
1313778100  7.3046
1313787675  7.3085
1313792492  7.3085
1313799066  7.3096
1313806910  7.3076
1313816502  7.3099
1313821308  7.3105
1313830900  7.3060
1313835678  7.3104
1313845304  7.3129
1313850091  7.3129
1313859706  7.3135
1313864496  7.3129
1313874092  7.3120
1313878893  7.3122
1313885453  7.3120
1313893294  7.3134
1313902892  7.3142
1313907698  7.3147
1313917282  7.3199
1313922097  7.3133
1313931688  7.3107
1313936503  7.3116
1313946101  7.3170
1313950882  7.3119
1313960489  7.3126
1313965303  7.3134
1313971867  7.3137
1313979688  7.3147
1313989325  7.3151
1313994095  7.3190
1314003685  7.3170
1314008478  7.3119
1314018081  7.3162
1314022896  7.3198
1314032490  7.3217
1314037287  7.3225
1314046903  7.3237
1314051689  7.3193
1314058247  7.3242
1314066093  7.3230
1314075748  7.3205
1314080491  7.3208
1314090092  7.3223
1314094881  7.3245
1314104479  7.3235
1314109300  7.3230
1314118902  7.3124
1314123706  7.3156
1314133286  7.3204
1314138082  7.3216
1314144646  7.3208
1314157980  7.3228
1314162711  7.3209
1314167500  7.3193
1314177086  7.3183
1314181895  7.3228
1314191506  7.3117
1314196294  7.3142
1314205888  7.3153
1314210703  7.3162
1314220317  7.3137
1314225082  7.3032
1314231052  7.3164
1314239487  7.3176
1314249113  7.3154
1314253905  7.3141
1314263497  7.3100
1314268283  7.3167
1314277903  7.3157
1314282688  7.3152
1314292294  7.3156
1314297101  7.3146
1314306713  7.3178
1314311503  7.3219
1314317470  7.3161
1314325917  7.3170
1314335493  7.3170
1314340290  7.3171
1314349917  7.3132
1314354699  7.3077
1314364331  7.3159
1314369096  7.3173
1314378698  7.3184
1314383505  7.3209
1314393095  7.3173
1314397891  7.3193
1314403874  7.3143
1314412311  7.3173
1314421915  7.3188
1314426720  7.3167
1314436293  7.3088
1314441093  7.3117
1314450692  7.3116
1314455502  7.3194
1314465091  7.3224
1314469890  7.3222
1314479486  7.3152
1314484308  7.3127
1314490270  7.3133
1314498725  7.3130
1314508303  7.3153
1314513118  7.3172
1314522696  7.3194
1314527506  7.3141
1314537103  7.3183
1314541902  7.3159
1314551497  7.3162
1314556280  7.3182
1314565904  7.3169
1314570682  7.3194
1314574262  7.3163
1314580316  7.3157
1314585097  7.3167
1314594702  7.3176
1314599508  7.3142
1314609116  7.3167
1314613905  7.3173
1314623494  7.3126
1314628317  7.3097
1314637914  7.3119
1314642696  7.3141
1314652315  7.3151
1314657099  7.3132
1314666699  7.3158
1314671497  7.3141
1314681131  7.3115
1314685893  7.3152
1314695508  7.3130
1314700297  7.3105
1314709919  7.3096
1314714703  7.3145
1314724310  7.3144
1314729104  7.3144
1314738700  7.3150
1314743508  7.3144
1314753114  7.3133
1314757911  7.3140
1314767524  7.3148
1314772307  7.3081
1314781914  7.3170
1314786681  7.3145
1314796310  7.3152
1314801109  7.3164
1314810691  7.3194
1314815522  7.3179
1314825094  7.3191
1314829899  7.3184
1314847885  7.3213
1314852775  7.3213
1314862278  7.3213
1314867081  7.3221
1314876761  7.3188
1314881575  7.3210
1314891046  7.3210
1314895863  7.3204
1314905582  7.3206
1314910459  7.3190
1314919861  7.3248
1314922273  7.3228
1314934319  7.3223
1314939178  7.3234
1314948679  7.3283
1314953482  7.3249
1314963063  7.3201
1314967858  7.3225
1314977458  7.3233
1314982264  7.3145
1314991878  7.3230
1314996654  7.3245
1315006256  7.3248
1315008665  7.3220
1315020679  7.3242
1315025572  7.3241
1315035068  7.3262
1315162298  7.3251
1315162455  7.3256
1315335211  7.3261
1315335391  7.3262
1315335541  7.3238
1315335689  7.3226
1315335838  7.3287
1315335985  7.3281
1315336131  7.3270
1315337553  7.3257
1315337734  7.3268
1315337884  7.3257
1315338034  7.3268
1315338183  7.3269
1315338328  7.3269
1315338490  7.3278
1315339364  7.3282
1315339544  7.3283
1315339698  7.3267
1315339867  7.3289
1315340031  7.3302
1315340192  7.3262
1315340352  7.3292
1315341774  7.3802
1315341963  7.3271
1315342115  7.3268
1315342265  7.3278
1315342412  7.3273
1315342464  7.3264
1315342615  7.3216
1315343571  7.3276
1315343757  7.3299
1315343913  7.3368
1315344067  7.3374
1315344222  7.3400
1315344377  7.3383
1315344525  7.3337
1315345924  7.3379
1315346100  7.3423
1315346248  7.3392
1315346391  7.3398
1315346536  7.3429
1315346682  7.3441
1315347692  7.3434
1315354266  7.3383
1315362108  7.3423
1315371726  7.3426
1315376526  7.3256
1315386096  7.3303
1315390904  7.3431
1315400480  7.3386
1315405319  7.3382
1315414910  7.3407
1315419699  7.3437
1315429301  7.3447
1315434088  7.3485
1315440662  7.3455
1315448518  7.3527
1315458083  7.3544
1315462921  7.3537
1315472494  7.3518
1315477285  7.3552
1315486884  7.3527
1315491687  7.3538
1315501292  7.3558
1315506083  7.3552
1315515694  7.3538
1315520489  7.3564
1315527054  7.3554
1315534922  7.3526
1315544525  7.3467
1315549380  7.3569
1315558939  7.3525
1315563760  7.3526
1315573365  7.3524
1315578161  7.3591
1315587704  7.3580
1315592544  7.3550
1315602109  7.3541
1315606942  7.3511
1315613483  7.3503
1315621337  7.3525
1315631037  7.3497
1315635737  7.3528
1315645392  7.3521
1315650114  7.3545
1315659735  7.3522
1315664558  7.3542
1315674141  7.3561
1315678891  7.3554
1315688541  7.3557
1315693299  7.3572
1315699908  7.3578
1315707709  7.3588
1315717360  7.3571
1315722123  7.3579
1315731754  7.3550
1315736512  7.3573
1315746142  7.3446
1315750899  7.3564
1315760492  7.3580
1315765323  7.3581
1315774967  7.3586
1315779730  7.3564
1315786301  7.3519
1315794147  7.3553
1315803717  7.3558
1315808561  7.3565
1315818110  7.3569
1315822926  7.3536
1315832557  7.3523
1315837285  7.3496
1315846918  7.3456
1315851746  7.3472
1315861289  7.3521
1315866143  7.3534
1315872667  7.3584
1315880527  7.3643
1315890099  7.3599
1315894948  7.3579
1315904502  7.3518
1315909290  7.3561
1315918930  7.3475
1315923711  7.3488
1315933307  7.3539
1315938095  7.3510
1315947705  7.3554
1315952600  7.3560
1315959077  7.3528
1315966987  7.3552
1315976557  7.3507
1315981341  7.3505
1315990925  7.3422
1315995686  7.3446
1316005309  7.3446
1316010176  7.3459
1316019746  7.3412
1316024496  7.3512
1316034128  7.3497
1316038913  7.3488
1316045505  7.3481
1316053343  7.3464
1316062984  7.3479
1316067707  7.3502
1316077300  7.3365
1316082102  7.3533
1316091723  7.3507
1316096539  7.3517
1316106100  7.3489
1316110920  7.3494
1316120494  7.3476
1316125365  7.3476
1316131868  7.3519
1316139707  7.3515
1316149361  7.3513
1316154093  7.3493
1316163705  7.3460
1316168493  7.3471
1316178081  7.3445
1316182930  7.3435
1316192520  7.3420
1316197291  7.3414
1316206895  7.3483
1316211710  7.3477
1316218252  7.3506
1316226108  7.3478
1316235791  7.3493
1316240516  7.3508
1316250094  7.3509
1316254912  7.3512
1316264505  7.3512
1316269284  7.3473
1316278889  7.3509
1316283707  7.3513
1316293286  7.3497
1316298096  7.3513
1316304652  7.3520
1316312515  7.3503
1316322123  7.3524
1316326902  7.3527
1316336504  7.3513
1316341287  7.3645
1316350886  7.3503
1316355683  7.3539
1316365292  7.3536
1316370110  7.3541
1316379705  7.3497
1316384507  7.3538
1316391059  7.3501
1316398904  7.3505
1316408480  7.3518
1316413303  7.3513
1316422912  7.3526
1316427718  7.3546
1316437283  7.3560
1316442092  7.3561
1316451691  7.3616
1316456513  7.3597
1316466102  7.3603
1316470919  7.3636
1316477479  7.3603
1316485310  7.3571
1316494966  7.3624
1316499715  7.3568
1316509307  7.3540
1316514088  7.3594
1316523696  7.3584
1316528526  7.3585
1316538102  7.3564
1316542912  7.3562
1316552509  7.3582
1316557358  7.3559
1316563873  7.3554
1316571724  7.3572
1316581312  7.3541
1316586097  7.3555
1316600504  7.3485
1316610110  7.3463
1316614958  7.3472
1316624492  7.3472
1316629300  7.3450
1316638896  7.3401
1316643702  7.3449
1316650288  7.3427
1316658102  7.3446
1316667714  7.3431
1316672516  7.3404
1316682096  7.3388
1316686894  7.3441
1316696504  7.3408
1316701294  7.3409
1316710956  7.3396
1316715721  7.3383
1316725313  7.3394
1316730087  7.3320
1316736679  7.3342
1316744507  7.3347
1316754168  7.3296
1316758905  7.3287
1316768499  7.3375
1316773288  7.3281
1316782907  7.3284
1316787710  7.3269
1316797296  7.3277
1316802092  7.3324
1316811727  7.3363
1316816500  7.3360
1316823054  7.3341
1316830913  7.3442
1316840596  7.3348
1316845318  7.3355
1316854889  7.3359
1316859708  7.3391
1316869297  7.3359
1316874090  7.3364
1316883686  7.3368
1316888505  7.3357
1316898107  7.3360
1316902913  7.3361
1316909469  7.3342
1316917310  7.3361
1316926915  7.3365
1316931697  7.3370
1316941292  7.3377
1316946106  7.3359
1316955707  7.3355
1316960497  7.3366
1316970098  7.3349
1316974913  7.3336
1316984491  7.3339
1316989317  7.3354
1316995880  7.3359
1317003698  7.3352
1317013318  7.3342
1317018119  7.3351
1317027694  7.3346
1317032508  7.3160
1317042099  7.3344
1317046912  7.3331
1317056518  7.3340
1317061317  7.3422
1317070909  7.3382
1317075694  7.3440
1317082268  7.3419
1317090113  7.3338
1317099785  7.3356
1317104502  7.3334
1317114105  7.3331
1317118916  7.3356
1317128500  7.3349
1317133311  7.3360
1317142916  7.3357
1317147693  7.3332
1317157307  7.3286
1317162086  7.3317
1317168689  7.3299
1317176487  7.3298
1317186129  7.3306
1317190902  7.3315
1317200491  7.3335
1317205309  7.3331
1317214916  7.3366
1317219713  7.3394
1317229298  7.3339
1317234097  7.3356
1317243716  7.3442
1317248521  7.3403
1317255086  7.3356
1317258102  7.3446
1317262921  7.3411
1317272511  7.3405
1317277321  7.3368
1317286901  7.3293
1317291705  7.3407
1317301298  7.3395
1317306111  7.3409
1317315715  7.3404
1317320519  7.3391
1317330106  7.3416
1317334910  7.3382
1317344506  7.3366
1317349298  7.3383
1317358978  7.3297
1317363728  7.3344
1317373300  7.3374
1317378104  7.3361
1317387718  7.3352
1317392516  7.3355
1317402099  7.3375
1317406918  7.3328
1317416490  7.3362
1317421335  7.3339
1317438697  7.3356
1317443581  7.3331
1317453068  7.3319
1317457866  7.3353
1317467485  7.3335
1317472265  7.3345
1317481890  7.3362
1317486675  7.3342
1317496276  7.3371
1317501074  7.3374
1317510661  7.3374
1317514267  7.3387
1317525061  7.3379
1317530009  7.3366
1317539466  7.3368
1317544263  7.3356
1317553871  7.3409
1317558667  7.3352
1317568254  7.3357
1317573068  7.3337
1317582672  7.3333
1317587481  7.3307
1317597076  7.3276
1317600682  7.3301
1317611482  7.3303
1317616405  7.3281
1317625868  7.3274
1317630659  7.3233
1317640289  7.3232
1317645075  7.3222
1317654682  7.3192
1317659466  7.3193
1317669071  7.3196
1317673881  7.3240
1317683484  7.3212
1317687071  7.3243
1317697867  7.3152
1317702808  7.3141
1317712261  7.3166
1317717079  7.3149
1317726679  7.3144
1317731461  7.3132
1317741070  7.3174
1317745880  7.3232
1317755470  7.3286
1317760271  7.3245
1317769866  7.3293
1317773486  7.3278
1317784288  7.3298
1317789232  7.3273
1317798660  7.3283
1317803475  7.3261
1317813089  7.3288
1317818106  7.4953
1317827748  7.3298
1317832556  7.3303
1317842190  7.3276
1317846665  7.3273
1317856271  7.3289
1317859873  7.3275
1317870666  7.3286
1317875620  7.3213
1317885064  7.3258
1317889877  7.3239
1317899466  7.3292
1317904262  7.3328
1317913863  7.3319
1317918672  7.3370
1317928295  7.3342
1317933102  7.3297
1317942674  7.3267
1317946277  7.3318
1317957094  7.3338
1317961996  7.3351
1317971474  7.3299
1317976279  7.3335
1317985878  7.3346
1317990692  7.3325
1318000275  7.3316
1318005087  7.3292
1318014670  7.3310
1318019480  7.3297
1318029094  7.3292
1318032665  7.3265
1318043467  7.3309
1318048390  7.3309
1318057891  7.3318
1318062686  7.3116
1318072274  7.3326
1318077068  7.3390
1318086656  7.3368
1318091469  7.3367
1318101068  7.3388
1318105860  7.3374
1318115471  7.3370
1318119056  7.3342
1318129874  7.3349
1318134782  7.3343
1318144283  7.3341
1318149072  7.3342
1318158670  7.3344
1318163480  7.3384
1318173079  7.3394
1318177887  7.3390
1318187469  7.3375
1318192278  7.3316
1318201879  7.3330
1318205491  7.3376
1318216269  7.3390
1318221197  7.3374
1318230698  7.3378
1318235476  7.3278
1318245086  7.3298
1318249933  7.3297
1318259472  7.3316
1318264273  7.3275
1318273869  7.3243
1318278687  7.3342
1318288282  7.3299
1318291874  7.3322
1318302679  7.3339
1318307616  7.3319
1318317084  7.3328
1318321885  7.3331
1318331465  7.3398
1318336268  7.3429
1318345861  7.3380
1318350667  7.3395
1318360281  7.3398
1318365069  7.3418
1318374671  7.3432
1318378280  7.3401
1318389087  7.3384
1318394025  7.3413
1318403447  7.3401
1318408284  7.3423
1318417885  7.3262
1318422684  7.3252
1318432285  7.3254
1318437075  7.3267
1318446674  7.3280
1318451471  7.3286
1318461077  7.3305
1318464690  7.3296
1318475480  7.3306
1318480421  7.3277
1318489870  7.3350
1318494677  7.3339
1318504262  7.3538
1318509066  7.3559
1318518683  7.3526
1318523464  7.3517
1318533074  7.3491
1318537863  7.3478
1318547468  7.3439
1318551088  7.3341
1318561864  7.3330
1318566816  7.3341
1318576266  7.3342
1318581081  7.3262
1318590687  7.3300
1318595474  7.3263
1318605098  7.3226
1318609879  7.3243
1318619522  7.3236
1318624269  7.3207
1318633889  7.3189
1318637472  7.3198
1318648284  7.3191
1318653225  7.3206
1318662656  7.3186
1318667463  7.3140
1318677071  7.3148
1318681875  7.3186
1318691478  7.3158
1318696257  7.3179
1318705866  7.3206
1318710676  7.3194
1318720278  7.3200
1318723863  7.3212
1318734683  7.3182
1318739596  7.3193
1318749072  7.3177
1318753870  7.3174
1318763465  7.3211
1318768281  7.3204
1318777861  7.3210
1318782683  7.3196
1318792297  7.3186
1318797078  7.3194
1318806684  7.3178
1318810265  7.3179
1318821100  7.3168
1318826009  7.3160
1318835464  7.3182
1318840277  7.3159
1318849876  7.3190
1318854687  7.3173
1318864269  7.3182
1318869069  7.3191
1318878690  7.3190
1318883486  7.3193
1318893068  7.3181
1318896728  7.3187
1318907484  7.3164
1318912481  7.3149
1318921865  7.3165
1318926679  7.3192
1318936280  7.3222
1318941064  7.3202
1318950675  7.3220
1318955491  7.3246
1318965098  7.3226
1318969890  7.3207
1318979482  7.3269
1318983089  7.3255
1318993912  7.3316
1318998813  7.3276
1319008280  7.3244
1319013060  7.3254
1319022697  7.3255
1319027480  7.3233
1319037076  7.3249
1319041868  7.3244
1319051473  7.3237
1319056280  7.3208
1319065896  7.3214
1319069468  7.3232
1319080303  7.3225
1319085224  7.3370
1319094685  7.3328
1319099491  7.3361
1319109073  7.3361
1319113891  7.3374
1319123496  7.3386
1319128270  7.3438
1319137912  7.3438
1319142683  7.3428
1319152294  7.3434
1319155873  7.3452
1319166687  7.3617
1319171619  7.3612
1319181110  7.3426
1319185864  7.3415
1319195475  7.3427
1319200279  7.3497
1319209895  7.3482
1319214671  7.3531
1319224357  7.3513
1319229096  7.3486
1319238698  7.3469
1319242279  7.3457
1319253093  7.3474
1319258008  7.3480
1319267472  7.3464
1319272276  7.3464
1319281872  7.3512
1319286675  7.3496
1319296298  7.3531
1319301092  7.3511
1319310699  7.3526
1319315478  7.3504
1319325085  7.3524
1319328671  7.3522
1319339500  7.3538
1319344389  7.3528
1319353901  7.3499
1319358667  7.3512
1319368291  7.3521
1319373092  7.3497
1319382675  7.3478
1319387488  7.3492
1319397092  7.3517
1319401882  7.3508
1319411478  7.3526
1319415100  7.3533
1319425890  7.3562
1319430806  7.3556
1319440276  7.3543
1319445079  7.3530
1319454684  7.3534
1319459469  7.3541
1319469071  7.3366
1319473868  7.3383
1319483475  7.3396
1319488274  7.3554
1319497877  7.3556
1319501482  7.3570
1319512281  7.3590
1319517216  7.3584
1319526700  7.3556
1319531485  7.3561
1319541085  7.3555
1319545883  7.3548
1319555479  7.3549
1319560288  7.3577
1319569898  7.3558
1319574677  7.3521
1319584295  7.3533
1319587892  7.3555
1319598708  7.3565
1319603607  7.3545
1319613106  7.3566
1319617872  7.3565
1319627485  7.3589
1319632286  7.3589
1319641892  7.3584
1319646676  7.3614
1319656276  7.3670
1319661083  7.3624
1319670672  7.3798
1319674264  7.3858
1319685106  7.3688
1319690017  7.3699
1319699484  7.3636
1319704268  7.3651
1319713873  7.3702
1319718686  7.3535
1319728269  7.3539
1319733066  7.3552
1319742667  7.3513
1319747484  7.3517
1319757094  7.3519
1319760663  7.3490
1319771492  7.3485
1319776399  7.3470
1319785887  7.3487
1319790689  7.3472
1319800287  7.3468
1319805192  7.3492
1319814672  7.3533
1319819494  7.3532
1319829101  7.3536
1319833866  7.3508
1319843490  7.3519
1319847067  7.3581
1319851892  7.3530
1319857900  7.3503
1319862813  7.3503
1319872265  7.3470
1319877063  7.3500
1319886664  7.3477
1319891512  7.3492
1319901064  7.3510
1319905872  7.3499
1319915494  7.3509
1319920292  7.3529
1319929878  7.3524
1319934676  7.3505
1319944296  7.3515
1319949192  7.3520
1319958683  7.3518
1319963488  7.3494
1319973085  7.3466
1319977884  7.3438
1319987498  7.3495
1319992295  7.3471
1320001880  7.3465
1320006684  7.3485
1320016277  7.3468
1320021086  7.3506
1320030679  7.3512
1320035604  7.3449
1320045088  7.3396
1320049895  7.3372
1320059484  7.3426
1320064285  7.3417
1320073869  7.3423
1320078688  7.3422
1320088287  7.3426
1320093090  7.3466
1320102679  7.3501
1320115874  7.3504
1320125473  7.3461
1320130285  7.3551
1320139865  7.3530
1320144666  7.3510
1320154290  7.3557
1320159078  7.3547
1320168689  7.3525
1320173483  7.3523
1320183072  7.3487
1320187882  7.3506
1320192679  7.3531
1320202280  7.3560
1320211864  7.3565
1320216693  7.3523
1320226284  7.3539
1320231065  7.3509
1320240681  7.3549
1320245491  7.3560
1320255091  7.3560
1320259887  7.3540
1320269463  7.3544
1320274284  7.3557
1320279092  7.3557
1320288681  7.3559
1320298283  7.3679
1320303094  7.3680
1320312675  7.3712
1320317482  7.3670
1320327093  7.3670
1320331873  7.3677
1320341484  7.3665
1320346298  7.3705
1320355875  7.3713
1320360685  7.3767
1320365495  7.3769
1320375104  7.3746
1320384689  7.3726
1320389498  7.3739
1320399080  7.3770
1320403911  7.3766
1320413489  7.3715
1320418293  7.3692
1320427918  7.3611
1320432681  7.3671
1320442273  7.3632
1320447076  7.3676
1320451868  7.3653
1320461471  7.3654
1320471081  7.3659
1320475885  7.3660
1320485472  7.3646
1320490272  7.3638
1320499886  7.3649
1320504694  7.3650
1320514294  7.3621
1320519089  7.3555
1320528671  7.3581
1320533485  7.3631
1320538282  7.3624
1320547883  7.3639
1320557483  7.3635
1320562278  7.3641
1320576683  7.3625
1320576845  7.3631
1320586282  7.3630
1320591086  7.3635
1320600674  7.3614
1320605487  7.3570
1320615081  7.3577
1320619876  7.3582
1320624672  7.3581
1320634291  7.3607
1320643877  7.3636
1320648700  7.3645
1320658282  7.3732
1320663082  7.3640
1320672678  7.3640
1320677474  7.3665
1320687100  7.3674
1320691863  7.3624
1320701483  7.3599
1320706293  7.3628
1320711081  7.3628
1320720669  7.3614
1320730284  7.3613
1320735080  7.3601
1320744679  7.3580
1320749490  7.3626
1320759067  7.3688
1320763879  7.3620
1320773481  7.3635
1320778293  7.3465
1320788006  7.3435
1320792717  7.3405
1320797484  7.3463
1320807113  7.3568
1320816679  7.3562
1320821488  7.3547
1320831090  7.3612
1320835891  7.3545
1320845509  7.3597
1320850318  7.3656
1320859917  7.3652
1320864705  7.3666
1320874313  7.3660
1320879156  7.3672
1320883968  7.3680
1320893535  7.3541
1320903107  7.3536
1320908016  7.3541
1320917566  7.3530
1320922370  7.3552
1320931973  7.3538
1320936775  7.3574
1320946524  7.3576
1320951332  7.3573
1320960778  7.3478
1320965562  7.3502
1320970425  7.3537
1320979994  7.3590
1320989526  7.3590
1320994424  7.3590
1321003867  7.3600
1321008678  7.3606
1321018270  7.3590
1321023077  7.3573
1321032686  7.3537
1321037488  7.3511
1321047063  7.3531
1321051878  7.3511
1321056684  7.3515
1321066295  7.3580
1321080449  7.3587
1321081336  7.3602
1321086113  7.3566
1321095727  7.3552
1321100526  7.3548
1321110126  7.3553
1321114922  7.3546
1321124544  7.3511
1321129306  7.3582
1321138922  7.3631
1321143070  7.3717
1321153939  7.3618
1321159066  7.3640
1321168329  7.3627
1321173126  7.3641
1321182721  7.3615
1321187515  7.3530
1321197115  7.3517
1321201906  7.3468
1321211512  7.3502
1321216314  7.3531
1321225948  7.3530
1321229466  7.3530
1321240345  7.3613
1321245245  7.3674
1321254725  7.3665
1321259529  7.3664
1321269137  7.3687
1321273924  7.3630
1321283509  7.3622
1321288337  7.3603
1321297950  7.3594
1321302708  7.3562
1321312338  7.3581
1321315888  7.3597
1321326749  7.3605
1321331679  7.3587
1321341144  7.3623
1321345920  7.3656
1321355557  7.3683
1321360324  7.3656
1321369936  7.3668
1321374708  7.3651
1321384340  7.3641
1321389130  7.3601
1321398729  7.3622
1321402296  7.3640
1321413134  7.3680
1321418053  7.3677
1321427506  7.3674
1321432325  7.3675
1321442160  7.3739
1321446747  7.3713
1321456340  7.3695
1321461125  7.3672
1321470782  7.3684
1321475503  7.3672
1321485193  7.3695
1321488737  7.3735
1321499525  7.3740
1321504460  7.3787
1321513933  7.3739
1321518725  7.3752
1321528338  7.3801
1321533138  7.3754
1321542722  7.3746
1321547505  7.3702
1321557133  7.3697
1321561935  7.3715
1321571514  7.3717
1321575076  7.3744
1321585947  7.3788
1321590849  7.3767
1321600334  7.3761
1321605140  7.3826
1321614734  7.3830
1321619523  7.3774
1321629120  7.3704
1321633927  7.3664
1321643562  7.3710
1321648365  7.3720
1321657963  7.3711
1321661466  7.3735
1321672369  7.3718
1321677241  7.3722
1321686712  7.3740
1321691532  7.3701
1321701133  7.3783
1321705933  7.3734
1321715533  7.3748
1321720363  7.3721
1321729981  7.3731
1321734730  7.3730
1321744328  7.3731
1321747893  7.3749
1321758756  7.3732
1321763650  7.3725
1321773164  7.3701
1321777929  7.3711
1321787556  7.3676
1321792326  7.3650
1321801926  7.3733
1321806738  7.3705
1321816342  7.3712
1321821113  7.3723
1321830771  7.3730
1321834312  7.3768
1321845138  7.3762
1321850046  7.3742
1321859536  7.3739
1321864341  7.3757
1321873976  7.3773
1321878733  7.3763
1321888322  7.3730
1321893150  7.3734
1321902890  7.3747
1321907552  7.3689
1321917141  7.3711
1321920692  7.3726
1321931566  7.3767
1321936455  7.3850
1321945967  7.3840
1321950764  7.3844
1321960336  7.3821
1321965147  7.3826
1321974762  7.3818
1321979534  7.3851
1321989142  7.3842
1321993932  7.3838
1322003533  7.3847
1322007079  7.3836
1322017920  7.3784
1322022869  7.3770
1322032338  7.3759
1322037132  7.3775
1322046713  7.3816
1322207012  7.3790
1322207200  7.3838
1322207358  7.3821
1322207514  7.3782
1322207672  7.3826
1322207828  7.3777
1322207986  7.3790
1322209400  7.3788
1322209588  7.3787
1322209744  7.3741
1322209904  7.3782
1322210063  7.3768
1322210221  7.3760
1322210378  7.3766
1322211830  7.3745
1322212013  7.3733
1322212170  7.3738
1322212330  7.3742
1322212497  7.3723
1322212663  7.3731
1322212832  7.3711
1322214088  7.3705
1322214237  7.3683
1322216524  7.3669
1322226116  7.3674
1322230930  7.3685
1322240526  7.3694
1322245333  7.3708
1322254933  7.3708
1322259735  7.3757
1322266284  7.3752
1322274119  7.3761
1322283811  7.3772
1322288527  7.3762
1322298133  7.3759
1322302921  7.3753
1322312527  7.3787
1322317322  7.3788
1322326928  7.3773
1322331735  7.3763
1322341325  7.3787
1322346130  7.3783
1322352683  7.3770
1322360530  7.3748
1322370150  7.3768
1322374914  7.3748
1322384516  7.3762
1322389326  7.3764
1322398916  7.3768
1322403737  7.3740
1322413314  7.3741
1322418136  7.3733
1322427714  7.3730
1322432534  7.3729
1322439100  7.3739
1322446918  7.3737
1322456535  7.3746
1322461345  7.3742
1322470933  7.3740
1322475735  7.3719
1322485326  7.3760
1322490137  7.3755
1322499733  7.3757
1322504514  7.3742
1322514143  7.3774
1322518948  7.3813
1322522497  7.3780
1322528533  7.3774
1322533328  7.3762
1322542948  7.3757
1322547731  7.3789
1322557323  7.3882
1322562118  7.3821
1322571721  7.3881
1322576525  7.3865
1322586124  7.3901
1322590930  7.3876
1322600527  7.3848
1322605313  7.3825
1322614921  7.3865
1322619737  7.3836
1322629352  7.3844
1322634137  7.3835
1322643735  7.3869
1322648534  7.3875
1322658116  7.3831
1322662914  7.3832
1322672539  7.3816
1322677331  7.3872
1322686931  7.3850
1322691741  7.3862
1322709706  7.3833
1322714596  7.3829
1322724085  7.3833
1322728900  7.3731
1322738486  7.3679
1322743287  7.3836
1322752893  7.3747
1322757672  7.3772
1322767282  7.3765
1322772098  7.3682
1322781681  7.3733
1322784693  7.3737
1322796092  7.3865
1322801022  7.3885
1322810499  7.3917
1322815270  7.3938
1322824880  7.3927
1322829686  7.3916
1322839299  7.3904
1322844096  7.3886
1322853694  7.3893
1322858482  7.3858
1322868087  7.3914
1322871101  7.3923
1322882498  7.3932
1322887403  7.3928
1322896880  7.3950
1322901680  7.3921
1322911302  7.3935
1322916082  7.3919
1322925703  7.3923
1322930496  7.3914
1322940086  7.3902
1322944891  7.3911
1322954485  7.3907
1322957488  7.3930
1322968897  7.3928
1322973810  7.3912
1322983452  7.3932
1322988199  7.3906
1322997745  7.3915
1323002524  7.3888
1323012083  7.3859
1323017038  7.3882
1323026644  7.3868
1323031292  7.3850
1323040890  7.3877
1323043908  7.3890
1323055298  7.3908
1323060206  7.3899
1323069697  7.3897
1323074719  7.3898
1323084278  7.3835
1323088876  7.3904
1323098475  7.3882
1323103272  7.3878
1323112907  7.3829
1323117711  7.3833
1323127286  7.3862
1323130273  7.3860
1323141702  7.3886
1323146617  7.3882
1323156111  7.3892
1323160870  7.3884
1323170491  7.3887
1323175282  7.3879
1323184891  7.3836
1323189688  7.3883
1323199285  7.3818
1323204082  7.3800
1323213678  7.3828
1323216687  7.3840
1323228099  7.3891
1323232988  7.3858
1323242475  7.3878
1323247284  7.3892
1323256880  7.3904
1323261694  7.3885
1323271298  7.3743
1323276096  7.3749
1323285688  7.3710
1323290475  7.3769
1323300101  7.3731
1323303083  7.3730
1323314503  7.3801
1323319416  7.3789
1323328896  7.3827
1323333676  7.3840
1323343278  7.3794
1323348071  7.3848
1323357703  7.3851
1323362472  7.3727
1323372101  7.3685
1323376882  7.3674
1323386497  7.3668
1323389486  7.3676
1323400900  7.3698
1323405811  7.3687
1323415292  7.3785
1323420114  7.3786
1323429698  7.3765
1323434494  7.3802
1323444099  7.3815
1323448870  7.3805
1323458495  7.3786
1323463276  7.3769
1323472911  7.3787
1323475877  7.3773
1323487306  7.3812
1323492200  7.3823
1323501683  7.3786
1323506489  7.3798
1323516100  7.3824
1323520886  7.3808
1323530485  7.3784
1323535284  7.3774
1323544900  7.3773
1323549676  7.3725
1323559288  7.3728
1323562278  7.3740
1323573688  7.3798
1323578595  7.3827
1323588089  7.3825
1323592898  7.3829
1323602500  7.3819
1323607293  7.3799
1323640494  7.3735
1323640659  7.3770
1323640806  7.3752
1323640952  7.3762
1323645166  7.3750
1323648717  7.3755
1323659553  7.3775
1323664439  7.3792
1323673922  7.3773
1323678725  7.3790
1323688322  7.3768
1323693123  7.3781
1323702737  7.3757
1323707520  7.3753
1323717138  7.3818
1323721939  7.3846
1323731528  7.3888
1323735089  7.3903
1323745929  7.3919
1323750846  7.3929
1323760317  7.3922
1323765140  7.3932
1323774739  7.3955
1323779540  7.4006
1323789136  7.3994
1323793937  7.3991
1323803534  7.3961
1323808332  7.3915
1323817960  7.3969
1323821478  7.3977
1323832332  7.3997
1323837260  7.3938
1323846742  7.3822
1323851537  7.3818
1323861146  7.3845
1323865933  7.3854
1323875543  7.3679
1323880333  7.3690
1323889947  7.3668
1323894741  7.3710
1323904322  7.3712
1323907887  7.3671
1323918733  7.3718
1323923673  7.3725
1323933143  7.3695
1323937924  7.3703
1323947738  7.3692
1323952534  7.3696
1323962365  7.3652
1323966855  7.3648
1323976592  7.3645
1323981412  7.3622
1323990721  7.3614
1323994221  7.3654
1324005148  7.3700
1324010058  7.3709
1324019545  7.3644
1324024330  7.3647
1324033939  7.3647
1324038728  7.3680
1324048351  7.3658
1324053130  7.3655
1324062729  7.3633
1324067516  7.3588
1324077147  7.3689
1324080698  7.3692
1324091558  7.3698
1324096446  7.3718
1324105932  7.3731
1324110730  7.3780
1324120336  7.3733
1324125143  7.3717
1324134730  7.3714
1324139539  7.3675
1324149150  7.3653
1324153933  7.3646
1324163519  7.3662
1324167083  7.3682
1324177956  7.3727
1324182838  7.3754
1324192336  7.3759
1324197114  7.3752
1324206739  7.3736
1324211542  7.3722
1324221141  7.3716
1324225931  7.3705
1324235549  7.3681
1324240317  7.3666
1324249926  7.3688
1324253481  7.3714
1324264338  7.3705
1324269243  7.3708
1324278738  7.3724
1324283540  7.3772
1324293145  7.3770
1324297941  7.3762
1324307547  7.3742
1324312329  7.3739
1324321934  7.3729
1324326740  7.3706
1324336355  7.3765
1324339893  7.3765
1324350730  7.3783
1324355665  7.3768
1324365118  7.3803
1324369951  7.3781
1324379552  7.3770
1324469014  7.3777
1324469204  7.3757
1324469363  7.3754
1324469530  7.3746
1324469689  7.3712
1324469868  7.3738
1324470078  7.3759
1324471352  7.3797
1324471526  7.3767
1324471685  7.3788
1324471835  7.3791
1324471986  7.3788
1324473743  7.3713
1324478516  7.3738
1324488148  7.3818
1324492923  7.3762
1324502546  7.3766
1324507332  7.3802
1324512689  7.3833
1324521758  7.3863
1324531375  7.3870
1324536120  7.3863
1325811260  7.3849
1325811351  7.3817
1325811571  7.3800
1325811740  7.3739
1325811969  7.3761
1325812190  7.4253
1325812427  7.3726
1325813623  7.3744
1325813824  7.3784
1325814000  7.3813
1325814189  7.3817
1325814382  7.3754
1325814565  7.3793
1325814828  7.3777
1325816066  7.3759
1325816253  7.3824
1325816417  7.3769
1325816581  7.3761
1325816745  7.3734
1325816909  7.3752
1325817072  7.3750
1325818417  7.3773
1325818604  7.3772
1325818761  7.3781
1325818921  7.3805
1325819089  7.3813
1325819265  7.3795
1325819466  7.3781
1325820842  7.3771
1325821063  7.3752
1325821262  7.3749
1325821501  7.3748
1325821734  7.3757
1325821956  7.3766
1325822171  7.3770
1325823361  7.3790
1325823609  7.3795
1325823831  7.3768
1325824051  7.3787
1325824273  7.3765
1325824494  7.3741
1325824700  7.3739
1325826365  7.3757
1325826600  7.3737
1325826875  7.3769
1325827085  7.3797
1325827293  7.3810
1325827477  7.3806
1325827657  7.3794
1325828634  7.3782
1325828860  7.3773
1325829034  7.3740
1325829211  7.3726
1325829387  7.3687
1325829564  7.3659
1325829743  7.3691
1325831068  7.3756
1325831255  7.3837
1325831417  7.3870
1325831577  7.3866
1325831737  7.3807
1325831897  7.3831
1325832059  7.3828
1325833409  7.3841
1325833604  7.3815
1325833767  7.3780
1325833990  7.3784
1325834170  7.3807
1325834347  7.3832
1325834520  7.3838
1325835830  7.3838
1325836027  7.3842
1325836191  7.3838
1325836356  7.3819
1325836517  7.3819
1325836678  7.3809
1325836847  7.3830
1325838199  7.3758
1325838389  7.3755
1325838550  7.3792
1325838711  7.3790
1325838868  7.3815
1325839030  7.3827
1325839188  7.3819
1325840642  7.3875
1325840828  7.3834
1325840987  7.3855
1325841158  7.3878
1325841330  7.3868
1325841500  7.3853
1325841674  7.3832
1325842994  7.3846
1325843196  7.3844
1325843360  7.3854
1325843519  7.3903
1325843677  7.3914
1325843840  7.3902
1325844000  7.3918
1325845419  7.3889
1325845611  7.3877
1325845772  7.3878
1325845932  7.3858
1325846090  7.3827
1325846247  7.3835
1325846412  7.3858
1325847798  7.3874
1325847987  7.3868
1325848149  7.3870
1325848318  7.3863
1325848482  7.3851
1325848646  7.3855
1325848807  7.3839
1325850254  7.3862
1325850451  7.3858
1325850615  7.3883
1325850778  7.3862
1325850938  7.3872
1325851099  7.3891
1325851259  7.3915
1325852610  7.3934
1325852804  7.3913
1325852964  7.3907
1325853110  7.3848
1325853270  7.3844
1325853428  7.3845
1325853591  7.3844
1325855052  7.3838
1325855246  7.3838
1325855407  7.3816
1325855584  7.3832
1325855762  7.3877
1325855948  7.3858
1325856125  7.3852
1325857406  7.3841
1325857606  7.3820
1325857768  7.3791
1325857930  7.3799
1325858087  7.3809
1325858251  7.3804
1325858409  7.3806
1325859854  7.3827
1325860042  7.3819
1325860202  7.3866
1325860363  7.3840
1325860527  7.3805
1325860691  7.3809
1325860852  7.3820
1325862201  7.3800
1325862392  7.3814
1325862558  7.3793
1325862723  7.3779
1325862896  7.3777
1325863064  7.3781
1325863234  7.3810
1325864646  7.3804
1325864840  7.3811
1325865005  7.3808
1325865169  7.3750
1325865329  7.3771
1325865491  7.3761
1325865653  7.3771
1325867023  7.3738
1325867215  7.3729
1325867378  7.3727
1325867539  7.3772
1325867706  7.3783
1325867869  7.3796
1325868029  7.3802
1325869440  7.3779
1325869632  7.3783
1325869798  7.3746
1325869979  7.3757
1325870159  7.3739
1325870346  7.3712
1325870529  7.3758
1325871798  7.3753
1325871995  7.3771
1325872158  7.3795
1325872321  7.3798
1325872484  7.3795
1325872645  7.3807
1325872809  7.3783
1325874188  7.3769
1325874373  7.3784
1325874527  7.3771
1325874680  7.3764
1325883748  7.3758
1325888520  7.3734
1325895161  7.3757
1325903053  7.3818
1325912700  7.3747
1325917331  7.3756
1325926933  7.3777
1325931747  7.3772
1325941319  7.3757
1325946130  7.3775
1325955724  7.3755
1325960526  7.3742
1325970123  7.3725
1325974920  7.3743
1325981485  7.3747
1325989374  7.3724
1325998969  7.3756
1326003735  7.3755
1326013362  7.3754
1326018139  7.3732
1326027723  7.3718
1326032632  7.3721
1326042147  7.3715
1326046927  7.3698
1326056544  7.3688
1326061320  7.3692
1326067902  7.3703
1326075718  7.3700
1326085373  7.3729
1326090139  7.3718
1326099756  7.3715
1326104564  7.3717
1326114119  7.3716
1326118928  7.3749
1326128522  7.3715
1326133337  7.3712
1326142948  7.3752
1326147737  7.3725
1326154283  7.3762
1326162135  7.3799
1326171879  7.3848
1326176538  7.3860
1326186124  7.3831
1326190939  7.3810
1326200534  7.3819
1326205337  7.3766
1326214944  7.3750
1326219750  7.3742
1326229329  7.3797
1326234125  7.3814
1326240696  7.3794
1326248522  7.3793
1326258296  7.3797
1326262950  7.3802
1326272528  7.3800
1326277346  7.3783
1326286939  7.3780
1326291732  7.3775
1326301327  7.3726
1326306155  7.3754
1326315737  7.3731
1326320523  7.3750
1326327100  7.3800
1326334925  7.3828
1326344667  7.3836
1326349363  7.3831
1326358948  7.3826
1326363725  7.3812
1326373333  7.3813
1326378140  7.3800
1326389531  7.3828
1326394346  7.3788
1326403941  7.3905
1326408740  7.3893
1326413546  7.3918
1326423173  7.3956
1326432735  7.3956
1326437526  7.3939
1326447136  7.3927
1326451931  7.3906
1326461547  7.3910
1326466339  7.3914
1326475925  7.3833
1326480770  7.3819
1326490331  7.3816
1326495141  7.3822
1326499944  7.3839
1326509539  7.3863
1326519155  7.3859
1326523953  7.3875
1326533568  7.3841
1326538336  7.3847
1326547953  7.3840
1326552731  7.3836
1326562347  7.3847
1326567153  7.3847
1326576728  7.3841
1326581534  7.3859
1326586339  7.3833
1326595955  7.3835
1326605533  7.3863
1326610326  7.3860
1326619939  7.3851
1326624731  7.3840
1326634349  7.3833
1326639133  7.3852
1326648747  7.3828
1326653549  7.3818
1326663149  7.3814
1326667936  7.3819
1326672744  7.3837
1326682356  7.3860
1326691973  7.3869
1326696735  7.3866
1326706345  7.3866
1326711150  7.3883
1326720743  7.3856
1326725526  7.3860
1326735150  7.3831
1326739948  7.3816
1326749542  7.3819
1326754350  7.3851
1326759151  7.3857
1326768752  7.3852
1326778342  7.3919
1326783153  7.3915
1326792779  7.4127
1326797553  7.4146
1326807134  7.4273
1326811932  7.4273
1326821552  7.4223
1326826340  7.4172
1326835940  7.4126
1326840729  7.4154
1326845554  7.4258
1326855136  7.4295
1326864736  7.4295
1326869555  7.4313
1326879142  7.4230
1326883930  7.4169
1326893534  7.4253
1326898345  7.4239
1326907945  7.4182
1326912771  7.4160
1326922355  7.4114
1326927154  7.4155
1326931939  7.4162
1326941532  7.4197
1326951138  7.4194
1326955952  7.4187
1326965533  7.4177
1326970349  7.4998
1326979930  7.4916
1326984749  7.4877
1326994336  7.4863
1326999134  7.4842
1327008749  7.4857
1327013529  7.4818
1327018357  7.4893
1327027945  7.4956
1327037556  7.4942
1327042352  7.4941
1327051950  7.4936
1327056736  7.4921
1327066356  7.4924
1327071142  7.4913
1327080738  7.4919
1327085556  7.4863
1327095135  7.4854
1327099937  7.4874
1327104754  7.4900
1327114341  7.4920
1327123946  7.4934
1327128755  7.4919
1327138351  7.4928
1327143140  7.4888
1327152752  7.4874
1327157549  7.4874
1327167142  7.4871
1327171956  7.4888
1327181547  7.4828
1327186357  7.4897
1327191137  7.4901
1327200741  7.4923
1327210356  7.4909
1327215151  7.4920
1327224733  7.4784
1327229555  7.4825
1327239159  7.4782
1327243954  7.4802
1327253532  7.4790
1327258341  7.4795
1327267939  7.4806
1327272742  7.4820
1327277563  7.4811
1327287132  7.4856
1327296747  7.4748
1327301538  7.4763
1327311137  7.4839
1327315933  7.4771
1327325533  7.4794
1327330342  7.4782
1327339951  7.4786
1327344742  7.4770
1327354340  7.4762
1327359130  7.4801
1327363974  7.4822
1327373545  7.4850
1327383144  7.4855
1327387942  7.4852
1327397554  7.4871
1327402343  7.4866
1327411931  7.4847
1327416743  7.4806
1327426341  7.4881
1327431184  7.4776
1327440809  7.4749
1327445538  7.4741
1327450367  7.4774
1327459946  7.4811
1327469567  7.4775
1327474355  7.4810
1327483934  7.4807
1327488749  7.4766
1327498353  7.4779
1327503138  7.4776
1327512754  7.4783
1327517562  7.4882
1327527132  7.4869
1327531935  7.4742
1327536742  7.4780
1327546391  7.4747
1327555939  7.4740
1327560763  7.4692
1327570344  7.4767
1327575134  7.4755
1327584718  7.4701
1327589532  7.4675
1327599130  7.4688
1327603932  7.4645
1327613523  7.4622
1327618321  7.4637
1327623140  7.4681
1327632711  7.4696
1327642338  7.4694
1327647132  7.4734
1327656730  7.4746
1327661534  7.4728
1327671118  7.4716
1327675938  7.4695
1327685532  7.4672
1327690335  7.4620
1327699947  7.4632
1327704736  7.4697
1327709512  7.4712
1327719134  7.4739
1327728731  7.4673
1327733524  7.4670
1327743115  7.4663
1327747928  7.4688
1327757532  7.4670
1327762343  7.4663
1327771920  7.4647
1327776731  7.4637
1327786330  7.4607
1327791133  7.4648
1327795932  7.4624
1327800712  7.4661
1327805517  7.4672
1327815126  7.4663
1327819941  7.4652
1327829523  7.4664
1327834327  7.4624
1327843916  7.4610
1327848737  7.4607
1327858316  7.4593
1327863131  7.4607
1327872719  7.4215
1327877516  7.4245
1327887125  7.4751
1327891914  7.4756
1327901531  7.4743
1327906332  7.4766
1327915915  7.4670
1327920733  7.4657
1327930363  7.4695
1327935125  7.4645
1327944725  7.4646
1327949516  7.4631
1327959133  7.4654
1327963921  7.4626
1327973508  7.4682
1327978320  7.4672
1327987927  7.4671
1327992738  7.4667
1328002330  7.4632
1328007133  7.4607
1328016720  7.4641
1328021531  7.4623
1328031132  7.4597
1328035942  7.4578
1328045544  7.4599
1328050328  7.4643
1328065889  7.4652
1328070888  7.4648
1328080295  7.4564
1328085097  7.4579
1328094698  7.4570
1328099468  7.4577
1328109084  7.4547
1328113903  7.4536
1328123505  7.4509
1328128284  7.4552
1328137896  7.4572
1328141525  7.4535
1328152299  7.4549
1328157238  7.4537
1328166690  7.4519
1328171467  7.4567
1328181080  7.4571
1328185891  7.4538
1328195495  7.4494
1328200283  7.4472
1328209887  7.4444
1328214684  7.4420
1328224285  7.4452
1328227950  7.4461
1328238697  7.4480
1328243659  7.4479
1328253084  7.4484
1328257889  7.4478
1328267486  7.4488
1328272285  7.4467
1328281883  7.4468
1328286674  7.4457
1328296286  7.4415
1328301104  7.4410
1328310701  7.4420
1328314337  7.4439
1328325106  7.4462
1328330049  7.4465
1328339498  7.4479
1328344282  7.4442
1328353869  7.4433
1328358672  7.4430
1328368300  7.4470
1328373084  7.4432
1328382673  7.4354
1328387495  7.4351
1328397090  7.4387
1328400735  7.4416
1328411487  7.4437
1328416435  7.4410
1328425893  7.4421
1328430670  7.4427
1328440291  7.4393
1328445093  7.4405
1328454667  7.4381
1328459483  7.4313
1328469092  7.4312
1328473883  7.4342
1328483476  7.4354
1328487159  7.4360
1328497903  7.4388
1328502845  7.4389
1328512272  7.4392
1328517071  7.4368
1328526689  7.4389
1328531475  7.4353
1328541095  7.4353
1328545890  7.4365
1328555487  7.4291
1328560276  7.4288
1328569884  7.4304
1328573527  7.4333
1328584303  7.4339
1328589261  7.4354
1328598690  7.4322
1328603502  7.4326
1328613091  7.4396
1328617892  7.4406
1328627492  7.4409
1328632305  7.4364
1328641892  7.4329
1328646673  7.4304
1328656288  7.4345
1328659954  7.4379
1328670726  7.4357
1328675659  7.4372
1328685097  7.4381
1328689886  7.4337
1328699484  7.4341
1328704275  7.4278
1328713889  7.4303
1328718700  7.4333
1328728257  7.4336
1328733073  7.4324
1328742669  7.4370
1328746331  7.4381
1328757079  7.4406
1328762027  7.4436
1328771466  7.4443
1328776257  7.4419
1328785875  7.4427
1328790680  7.4449
1328800285  7.4422
1328805057  7.4394
1328814687  7.4368
1328819480  7.4391
1328829102  7.4385
1328832747  7.4465
1328843501  7.4523
1328848460  7.4563
1328857871  7.4523
1328862680  7.4503
1328877093  7.4482
1328877262  7.4462
1328886691  7.4428
1328891484  7.4415
1328901067  7.4360
1328905867  7.4347
1328915493  7.4352
1328919141  7.4359
1328929885  7.4396
1328934844  7.4415
1328944272  7.4400
1328949079  7.4394
1328958675  7.4382
1328963475  7.4393
1328973072  7.4383
1328977872  7.4381
1328987490  7.4375
1328992277  7.4359
1329001884  7.4352
1329005521  7.4390
1329016281  7.4392
1329021226  7.4383
1329030675  7.4388
1329035468  7.4399
1329045068  7.4400
1329049891  7.4390
1329059491  7.4381
1329064278  7.4369
1329073895  7.4340
1329078679  7.4332
1329088278  7.4335
1329091917  7.4307
1329102682  7.4397
1329107640  7.4400
1329117093  7.4403
1329121881  7.4408
1329131483  7.4357
1329136285  7.4339
1329145876  7.4351
1329150680  7.4314
1329160281  7.4297
1329165085  7.4230
1329174674  7.4228
1329178345  7.4312
1329189074  7.4380
1329194080  7.4376
1329203471  7.4379
1329208277  7.4370
1329217880  7.4378
1329222689  7.4387
1329232287  7.4373
1329237075  7.4365
1329246680  7.4353
1329251486  7.4271
1329261074  7.4327
1329264745  7.4302
1329275477  7.4248
1329280465  7.4188
1329289893  7.4286
1329294665  7.4283
1329304277  7.4310
1329309092  7.4369
1329318669  7.4364
1329323490  7.4341
1329333080  7.4326
1329337886  7.4285
1329347479  7.4231
1329351144  7.4272
1329361900  7.4273
1329366854  7.4380
1329376285  7.4387
1329381091  7.4386
1329390673  7.4350
1329395491  7.4321
1329405074  7.4262
1329409875  7.4308
1329419479  7.4208
1329424268  7.4189
1329433885  7.4225
1329437514  7.4211
1329448312  7.4248
1329453269  7.4279
1329462672  7.4250
1329467484  7.4257
1329477088  7.4244
1329481873  7.4281
1329491488  7.4298
1329496271  7.4291
1329505893  7.4268
1329510688  7.4273
1329520266  7.4280
1329523884  7.4281
1329534744  7.4310
1329539704  7.4306
1329549139  7.4365
1329553935  7.4362
1329563540  7.4370
1329568320  7.4350
1329577942  7.4385
1329582722  7.4366
1329592321  7.4355
1329597108  7.4344
1329606741  7.4364
1329610290  7.4357
1329621124  7.4392
1329626081  7.4410
1329635526  7.4380
1329640316  7.4376
1329649944  7.4353
1329654739  7.4287
1329664347  7.4311
1329669114  7.4273
1329678752  7.4246
1329683534  7.4267
1329693146  7.4278
1329696675  7.4319
1329707536  7.4348
1329712480  7.4290
1329721942  7.4291
1329726711  7.4312
1329736338  7.4330
1329741110  7.4331
1329750749  7.4356
1329755536  7.4361
1329765148  7.4360
1329769936  7.4362
1329779536  7.4387
1329783092  7.4394
1329793935  7.4473
1329798888  7.4457
1329808335  7.4462
1329813130  7.4379
1329822743  7.4438
1329827538  7.4370
1329837129  7.4373
1329841920  7.4321
1329851522  7.4310
1329856333  7.4290
1329865947  7.4310
1329869482  7.4335
1329880324  7.4345
1329885328  7.4351
1329894732  7.4354
1329899530  7.4354
1330134293  7.4322
1330134508  7.4341
1330134677  7.4345
1330134852  7.4302
1330135021  7.4284
1330135191  7.4268
1330135375  7.4236
1330136652  7.4231
1330136871  7.4236
1330137090  7.4229
1330137274  7.4200
1330137460  7.4221
1330137642  7.4290
1330137827  7.4264
1330139126  7.4258
1330139360  7.4243
1330139577  7.4302
1330139824  7.4290
1330140076  7.4318
1330140331  7.4333
1330140574  7.4347
1330142148  7.4329
1330142387  7.4305
1330142587  7.4326
1330142816  7.4345
1330143063  7.4366
1330143304  7.4382
1330143572  7.4374
1330145409  7.4360
1330145746  7.4346
1330146022  7.4330
1330146275  7.4276
1330146544  7.4318
1330146830  7.4292
1330154544  7.4309
1330159319  7.4313
1330168934  7.4317
1330173726  7.4343
1330183319  7.4352
1330188120  7.4348
1330197733  7.4374
1330202532  7.4337
1330212145  7.4346
1330215073  7.4342
1330226541  7.4348
1330231558  7.4344
1330240936  7.4328
1330245758  7.4333
1330255332  7.4337
1330260125  7.4310
1330269712  7.4307
1330274544  7.4291
1330284180  7.4267
1330288954  7.4248
1330298572  7.4280
1330301512  7.4297
1330312955  7.4318
1330317985  7.4326
1330327336  7.4339
1330332161  7.4341
1330341727  7.4331
1330346547  7.4333
1330356146  7.4331
1330360949  7.4338
1330370536  7.4281
1330375329  7.4303
1330384923  7.4338
1330387892  7.4374
1330399353  7.4452
1330404416  7.4415
1330413746  7.4393
1330418523  7.4323
1330428136  7.4365
1330432949  7.4363
1330442571  7.4360
1330447348  7.4358
1330456916  7.4363
1330461748  7.4349
1330471412  7.4367
1330474283  7.4389
1330477890  7.4404
1330485726  7.4409
1330490711  7.4403
1330500127  7.4413
1330504937  7.4413
1330514526  7.4440
1330519346  7.4361
1330528916  7.4360
1330533772  7.4307
1330543319  7.4265
1330548134  7.4270
1330557718  7.4290
1330569095  7.4359
1330578795  7.4369
1330583482  7.4376
1330593070  7.4338
1330597895  7.4358
1330612280  7.4361
1330612453  7.4358
1330621879  7.4343
1330626681  7.4339
1330636295  7.4277
1330641093  7.4290
1330647099  7.4283
1330655486  7.4314
1330665249  7.4329
1330669901  7.4312
1330679467  7.4273
1330684289  7.4308
1330693871  7.4308
1330698671  7.4182
1330708277  7.4180
1330713080  7.4130
1330722697  7.4115
1330727491  7.4141
1330733489  7.4201
1330741880  7.4224
1330751610  7.4266
1330756300  7.4275
1330765893  7.4259
1330770680  7.4253
1330780308  7.4267
1330785093  7.4280
1330794670  7.4252
1330799482  7.4242
1330809087  7.4247
1330813887  7.4259
1330819873  7.4250
1330828288  7.4253
1330837907  7.4224
1330842690  7.4274
1330852277  7.4254
1330857085  7.4263
1330866706  7.4256
1330871492  7.4232
1330881068  7.4270
1330885946  7.4218
1330895476  7.4205
1330900274  7.4231
1330906278  7.4235
1330914681  7.4239
1330924334  7.4252
1330929097  7.4248
1330938691  7.4233
1330943477  7.4256
1330953075  7.4270
1330957875  7.4259
1330967497  7.4250
1330972279  7.4200
1330981887  7.4200
1330986670  7.4228
1330992703  7.4269
1331001094  7.4292
1331010966  7.4255
1331015526  7.4243
1331025160  7.4203
1331029916  7.4193
1331039520  7.4229
1331044286  7.4190
1331053914  7.4181
1331058718  7.4164
1331068297  7.4098
1331073095  7.4164
1331079102  7.4146
1331087509  7.4178
1331097336  7.4177
1331101900  7.4200
1331111514  7.4174
1331116316  7.4195
1331125898  7.4186
1331130708  7.4204
1331140317  7.4191
1331145095  7.4181
1331154686  7.4215
1331159501  7.4211
1331165507  7.4218
1331173886  7.4232
1331183782  7.4260
1331188448  7.4250
1331197892  7.4247
1331202678  7.4188
1331212309  7.4189
1331217090  7.4176
1331226690  7.4201
1331231494  7.4160
1331241094  7.4197
1331245890  7.4200
1331251902  7.4173
1331260275  7.4281
1331270065  7.4295
1331274699  7.4284
1331284301  7.4276
1331289071  7.4166
1331299004  7.4236
1331303756  7.4199
1331313169  7.4194
1331318014  7.4173
1331327472  7.4201
1331332293  7.4329
1331694280  7.4339
1331694514  7.4339
1331694702  7.4364
1331694924  7.4351
1331695178  7.4398
1331695436  7.4338
1331695679  7.4352
1331696629  7.4355
1331696881  7.4360
1331697083  7.4370
1331697283  7.4378
1331697487  7.4380
1331697691  7.4403
1331697907  7.4413
1331699388  7.4414
1331699739  7.4422
1331700121  7.4394
1331700393  7.4366
1331700626  7.4392
1331700885  7.4387
1331701011  7.4390
1331702251  7.4352
1331702498  7.4352
1331702746  7.4411
1331702967  7.4395
1331703190  7.4490
1331703503  7.4467
1331703750  7.4445
1331705096  7.4460
1331705299  7.4399
1331705534  7.4392
1331705771  7.4408
1331705980  7.4408
1331706173  7.4368
1331706364  7.4381
1331707458  7.4424
1331707651  7.4415
1331707815  7.4528
1331707980  7.4441
1331708148  7.4423
1331708316  7.4434
1331708481  7.4452
1331709892  7.4511
1331710090  7.4454
1331710262  7.4451
1331710430  7.4408
1331710600  7.4385
1331710771  7.4404
1331710945  7.4396
1331712108  7.4426
1331712277  7.4425
1331712433  7.4415
1331714518  7.4440
1331724140  7.4554
1331728935  7.4594
1331738514  7.4587
1331743338  7.4451
1331752939  7.4421
1331757718  7.4467
1331767346  7.4505
1331770275  7.4479
1331781725  7.4510
1331786680  7.4596
1331796147  7.4533
1331800918  7.4513
1331810541  7.4524
1331815312  7.4530
1331824928  7.4506
1331829725  7.4498
1331839332  7.4506
1331844133  7.4518
1331853719  7.4565
1331856695  7.4555
1331868119  7.4562
1331872950  7.4531
1331882542  7.4571
1331887324  7.4581
1331896934  7.4587
1331901750  7.4567
1331911334  7.4580
1331916160  7.4550
1331925743  7.4531
1331930553  7.4540
1331940153  7.4539
1331943111  7.4538
1331954558  7.4559
1331959389  7.4582
1331968939  7.4586
1331973739  7.4562
1331983336  7.4573
1331988121  7.4557
1331997737  7.4554
1332002526  7.4555
1332012126  7.4547
1332016939  7.4537
1332026543  7.4549
1332029469  7.4551
1332040942  7.4598
1332045887  7.4486
1332055345  7.4592
1332060144  7.4604
1332069724  7.4588
1332074534  7.4559
1332084144  7.4573
1332088931  7.4552
1332098540  7.4520
1332103333  7.4506
1332112931  7.4525
1332115892  7.4537
1332127336  7.4552
1332132278  7.4538
1332141744  7.4544
1332146536  7.4556
1332156137  7.4511
1332160939  7.4545
1332170525  7.4551
1332175335  7.4466
1332184929  7.4489
1332189723  7.4492
1332199335  7.4533
1332202291  7.4562
1332213742  7.4640
1332218727  7.4620
1332228126  7.4606
1332232933  7.4572
1332242527  7.4558
1332247353  7.4520
1332256923  7.4536
1332261735  7.4464
1332271339  7.4398
1332276132  7.4402
1332285738  7.4453
1332288694  7.4473
1332300148  7.4499
1332305142  7.4531
1332314518  7.4513
1332319346  7.4471
1332328940  7.4504
1332333735  7.4496
1332343320  7.4534
1332348147  7.4532
1332357745  7.4484
1332362553  7.4503
1332372150  7.4459
1332375090  7.4471
1332386562  7.4519
1332391535  7.4530
1332400929  7.4486
1332405751  7.4566
1332415332  7.4590
1332420133  7.4619
1332429743  7.4605
1332434539  7.4500
1332444159  7.4415
1332448930  7.4423
1332458552  7.4373
1332461496  7.4472
1332472933  7.4487
1332477903  7.4490
1332487342  7.4513
1332492125  7.4482
1332501746  7.4470
1332506541  7.4503
1332516146  7.4501
1332520924  7.4483
1332530536  7.4472
1332535336  7.4474
1332544943  7.4477
1332547879  7.4504
1332559347  7.4522
1332564348  7.4524
1332573743  7.4530
1332578548  7.4480
1332588143  7.4497
1332592937  7.4507
1332602517  7.4511
1332607333  7.4501
1332616945  7.4492
1332621720  7.4453
1332631342  7.4489
1332634311  7.4509
1332645744  7.4570
1332650717  7.4545
1332660136  7.4521
1332664945  7.4502
1332674522  7.4482
1332679358  7.4485
1332688937  7.4486
1332693732  7.4480
1332703332  7.4468
1332708121  7.4461
1332717744  7.4476
1332720682  7.4475
1332732142  7.4485
1332743533  7.4482
1332743711  7.4488
1332753170  7.4482
1332758122  7.4469
1332767567  7.4470
1332772335  7.4449
1332781940  7.4450
1332786745  7.4434
1332796302  7.4423
1332801140  7.4433
1332807082  7.4445
1332815531  7.4426
1332825293  7.4440
1332829941  7.4458
1332839577  7.4466
1332844394  7.4413
1332853960  7.4445
1332858723  7.4479
1332868342  7.4494
1332873157  7.4696
1332882737  7.4678
1332887541  7.4668
1332893504  7.4705
1332901987  7.4698
1332911589  7.4788
1332916452  7.4727
1332925949  7.4675
1332930787  7.4623
1332940349  7.4478
1332945118  7.4490
1332954726  7.4484
1332959524  7.4552
1332969148  7.4587
1332973948  7.4523
1332979922  7.4552
1332984710  7.4591
1332988372  7.4575
1332998145  7.4601
1333002751  7.4626
1333012381  7.4592
1333017142  7.4585
1333026727  7.4555
1333031525  7.4494
1333041172  7.4522
1333045942  7.4475
1333055552  7.4493
1333060344  7.4503
1333069934  7.4516
1333074750  7.4506
1333084490  7.4522
1333089136  7.4507
1333098745  7.4482
1333103565  7.4498
1333113158  7.4498
1333117940  7.4514
1333127544  7.4500
1333132335  7.4501
1333141948  7.4491
1333146728  7.4502
1333156345  7.4520
1333161142  7.4543
1333170950  7.4564
1333175524  7.4586
1333185143  7.4555
1333189936  7.4523
1333199531  7.4580
1333204340  7.4555
1333213957  7.4545
1333218727  7.4521
1333228346  7.4542
1333233127  7.4555
1333249310  7.4505
1333254245  7.4512
1333263703  7.4575
1333268505  7.4571
1333278077  7.4571
1333282903  7.4547
1333292481  7.4558
1333297302  7.4514
1333306902  7.4501
1333311700  7.4529
1333321295  7.4511
1333325487  7.4545
1333336292  7.4580
1333341250  7.4560
1333350679  7.4557
1333355508  7.4556
1333365105  7.4550
1333369883  7.4566
1333379486  7.4563
1333384281  7.4531
1333393888  7.4517
1333398683  7.4487
1333408295  7.4502
1333411886  7.4529
1333422687  7.4579
1333427686  7.4576
1333437062  7.4556
1333441889  7.4529
1333451494  7.4534
1333456276  7.4549
1333465874  7.4573
1333470672  7.4530
1333480293  7.4517
1333485097  7.4509
1333494701  7.4536
1333498297  7.4557
1333509132  7.4651
1333514024  7.4615
1333523509  7.4607
1333528288  7.4546
1333537911  7.4548
1333542685  7.4641
1333552291  7.4627
1333557084  7.4604
1333566696  7.4582
1333571481  7.4557
1333581127  7.4566
1333584701  7.4627
1333595525  7.4640
1333600490  7.4598
1333609914  7.4634
1333614721  7.4609
1333624309  7.4586
1333629085  7.4613
1333638685  7.4615
1333643486  7.4602
1333653096  7.4584
1333657896  7.4514
1333667499  7.4552
1333671105  7.4552
1333681903  7.4594
1333686867  7.4580
1333696331  7.4590
1333701121  7.4590
1333715499  7.4600
1333715673  7.4580
1333725093  7.4586
1333729903  7.4571
1333740699  7.4573
1333745487  7.4560
1333755085  7.4560
1333757504  7.4566
1333769487  7.4559
1333774459  7.4571
1333783887  7.4590
1333788687  7.4578
1333798292  7.4564
1333803095  7.4567
1333812751  7.4561
1333817486  7.4553
1333827083  7.4548
1333831899  7.4545
1333841504  7.4537
1333843895  7.4546
1333855892  7.4533
1333860851  7.4544
1333870280  7.4540
1333875093  7.4542
1333884677  7.4523
1333889495  7.4541
1333899093  7.4542
1333903901  7.4524
1333913483  7.4467
1333918308  7.4445
1333927877  7.4458
1333930297  7.4496
1333942295  7.4511
1333947234  7.4498
1333956685  7.4488
1333961487  7.4505
1333971120  7.4503
1333975895  7.4477
1333985490  7.4490
1333990281  7.4485
1333999902  7.4455
1334004691  7.4444
1334014284  7.4477
1334016716  7.4481
1334028679  7.4513
1334033666  7.4499
1334043096  7.4523
1334047898  7.4508
1334057510  7.4515
1334062300  7.4451
1334071886  7.4516
1334076690  7.4463
1334086304  7.4497
1334091104  7.4459
1334100697  7.4490
1334103096  7.4515
1334115115  7.4513
1334120068  7.4513
1334129485  7.4516
1334134307  7.4534
1334143996  7.4530
1334148691  7.4514
1334158280  7.4490
1334163106  7.4497
1334172687  7.4481
1334177482  7.4497
1334187115  7.4489
1334189476  7.4524
1334201511  7.4520
1334206451  7.4565
1334215900  7.4554
1334220710  7.4535
1334230299  7.4512
1334235117  7.4507
1334244687  7.4499
1334249497  7.4481
1334259092  7.4441
1334263889  7.4460
1334273486  7.4447
1334275907  7.4484
1334287902  7.4512
1334292867  7.4508
1334302298  7.4496
1334307091  7.4503
1334316687  7.4486
1334321513  7.4486
1334331104  7.4506
1334335894  7.4500
1334345500  7.4504
1334350284  7.4506
1334359898  7.4515
1334362303  7.4525
1334374303  7.4530
1334379208  7.4536
1334388793  7.4515
1334393583  7.4533
1334403139  7.4505
1334407888  7.4494
1334417519  7.4507
1334422306  7.4482
1334431876  7.4489
1334436698  7.4524
1334446279  7.4455
1334448703  7.4485
1334460707  7.4478
1334465625  7.4494
1334475081  7.4529
1334479892  7.4490
1334489546  7.4475
1334494306  7.4468
1334503905  7.4483
1334508687  7.4482
1334518451  7.4470
1334523285  7.4464
1334532690  7.4477
1334535093  7.4475
1334547111  7.4482
1334552019  7.4484
1334561529  7.4479
1334566284  7.4495
1334575902  7.4492
1334580687  7.4511
1334590290  7.4480
1334595112  7.4473
1334604687  7.4436
1334609505  7.4439
1334619099  7.4479
1334621508  7.4498
1334633510  7.4550
1334638433  7.4493
1334647893  7.4540
1334656291  7.4519
1334661089  7.4512
1334665888  7.4519
1334675511  7.4495
1334680292  7.4509
1334689905  7.4507
1334694684  7.4493
1334704318  7.4498
1334707905  7.4519
1334718756  7.4545
1334723696  7.4655
1334733144  7.4649
1334737941  7.4639
1334747559  7.4651
1334752334  7.4646
1334761940  7.4523
1334766743  7.4533
1334776348  7.4583
1334781148  7.4535
1334790753  7.4550
1334794297  7.4587
1334805147  7.4589
1334810048  7.4578
1334819538  7.4571
1334824333  7.4511
1334833942  7.4556
1334838730  7.4576
1334848339  7.4572
1334853151  7.4573
1334862781  7.4553
1334867550  7.4498
1334877157  7.4555
1334880714  7.4562
1334891546  7.4578
1334896442  7.4576
1334905958  7.4594
1334910751  7.4702
1334920339  7.4680
1334925129  7.4532
1334934747  7.4555
1334939524  7.4486
1334949150  7.4457
1334953932  7.4486
1334963537  7.4533
1334967114  7.4539
1334977968  7.4570
1334982860  7.4521
1334992335  7.4542
1334997152  7.4586
1335006756  7.4578
1335011533  7.4629
1335021150  7.4637
1335025941  7.4541
1335035541  7.4555
1335040332  7.4543
1335049940  7.4587
1335053508  7.4621
1335064350  7.4654
1335069250  7.4667
1335078734  7.4647
1335083545  7.4638
1335093141  7.4622
1335097936  7.4626
1335107557  7.4621
1335112354  7.4612
1335121960  7.4593
1335126725  7.4580
1335136367  7.4580
1335139907  7.4614
1335150741  7.4627
1335155680  7.4629
1335165152  7.4636
1335169937  7.4629
1335179562  7.4650
1335184331  7.4631
1335193951  7.4589
1335198739  7.4634
1335208370  7.4658
1335213147  7.4645
1335222751  7.4667
1335226303  7.4675
1335237152  7.4700
1335242054  7.4741
1335251546  7.4744
1335256346  7.4738
1335265953  7.4712
1335270750  7.4713
1335280356  7.4683
1335285145  7.4693
1335294757  7.4691
1335299553  7.4667
1335309136  7.4695
1335312687  7.4692
1335323543  7.4732
1335328464  7.4732
1335337944  7.4712
1335342740  7.4622
1335352351  7.4613
1335357146  7.4683
1335366759  7.4670
1335371543  7.4664
1335381161  7.4654
1335385977  7.4605
1335395554  7.4697
1335399094  7.4690
1335409964  7.4592
1335414854  7.4597
1335424344  7.4597
1335429144  7.4732
1335438742  7.4565
1335443536  7.4591
1335453147  7.4583
1335457949  7.4592
1335467558  7.4797
1335472356  7.4612
1335481962  7.4597
1335485484  7.4636
1335496361  7.4661
1335501266  7.4661
1335510751  7.4754
1335515562  7.4708
1335525144  7.4789
1335529935  7.4825
1335539547  7.4811
1335544352  7.4785
1335553964  7.4770
1335558733  7.4765
1335568350  7.4825
1335579705  7.4794
1337281566  7.4821
1337281761  7.4825
1337281958  7.4801
1337282134  7.4819
1337282310  7.4812
1337282491  7.4799
1337282657  7.4808
1337283942  7.4811
1337284159  7.4816
1337284336  7.4842
1337284508  7.4852
1337284678  7.4836
1337284853  7.4848
1337285026  7.4845
1337286401  7.4831
1337286597  7.4857
1337286770  7.4808
1337286942  7.4814
1337287114  7.4805
1337287285  7.4799
1337287454  7.4820
1337288744  7.4831
1337288956  7.4840
1337289177  7.4857
1337289369  7.4864
1337289551  7.4814
1337289740  7.4799
1337289920  7.4808
1337291191  7.4837
1337291398  7.4763
1337291573  7.4778
1337291751  7.4735
1337291920  7.4760
1337292095  7.4758
1337292271  7.4764
1337293524  7.4804
1337293731  7.4783
1337293904  7.4783
1337294080  7.4751
1337294260  7.4761
1337294432  7.4771
1337294604  7.4805
1337295985  7.4785
1337296209  7.4759
1337296393  7.4781
1337296597  7.4788
1337296798  7.4783
1337297000  7.4777
1337297199  7.4794
1337298335  7.4823
1337298410  7.4794
1337298594  7.4829
1337298771  7.4798
1337298944  7.4823
1337299115  7.4855
1337299289  7.4729
1337300774  7.4696
1337300982  7.4705
1337301154  7.4741
1337301328  7.4829
1337301503  7.4830
1337301680  7.4791
1337301856  7.4791
1337303124  7.4777
1337303358  7.4806
1337303546  7.4861
1337303759  7.4818
1337303979  7.4786
1337304182  7.4738
1337304389  7.4792
1337305580  7.4811
1337305792  7.4805
1337305975  7.4795
1337306152  7.4784
1337306330  7.4773
1337306510  7.4779
1337306706  7.4765
1337307916  7.4767
1337308127  7.4943
1337308306  7.4957
1337308485  7.4952
1337308658  7.4971
1337308827  7.4968
1337309000  7.5024
1337310374  7.5030
1337310608  7.5020
1337310814  7.4975
1337310942  7.4958
1337311186  7.4895
1337311356  7.4969
1337311646  7.4950
1337313419  7.4945
1337313652  7.4949
1337313845  7.4955
1337314063  7.4961
1337314297  7.4995
1337314547  7.5061
1337314768  7.5070
1337316506  7.5080
1337316760  7.5015
1337316972  7.5028
1337317192  7.5032
1337317404  7.5019
1337317623  7.5004
1337317846  7.4917
1337319414  7.4953
1337319658  7.4970
1337319845  7.4991
1337320017  7.5043
1337320196  7.5055
1337320368  7.5010
1337320539  7.5021
1337321841  7.5056
1337322035  7.5045
1337322218  7.5057
1337322394  7.5068
1337322576  7.5057
1337322757  7.5059
1337322934  7.5083
1337324126  7.5153
1337324331  7.5205
1337324506  7.5252
1337324675  7.5084
1337324847  7.5138
1337325017  7.5175
1337325201  7.5189
1337326533  7.5252
1337326742  7.5177
1337326911  7.5199
1337327081  7.5160
1337327254  7.5273
1337327423  7.5303
1337327600  7.5249
1337328939  7.5232
1337329156  7.5225
1337329340  7.5235
1337329522  7.5767
1337329706  7.5799
1337329889  7.5813
1337330075  7.5783
1337331362  7.5716
1337331575  7.5737
1337331747  7.5809
1337331920  7.5829
1337332102  7.5834
1337332316  7.5836
1337332497  7.5860
1337333696  7.5823
1337333903  7.5817
1337334075  7.5827
1337334247  7.5799
1337334417  7.5799
1337334588  7.5681
1337334764  7.5722
1337336187  7.5785
1337336403  7.5815
1337336586  7.5823
1337336768  7.5841
1337336946  7.5821
1337337124  7.5807
1337337306  7.5818
1337338524  7.5817
1337338721  7.5811
1337338900  7.5821
1337339075  7.5826
1337339232  7.5821
1337339398  7.5785
1337339587  7.5827
1337340953  7.5837
1337341160  7.5823
1337341332  7.5838
1337341507  7.5856
1337341691  7.5814
1337341862  7.5847
1337342036  7.5839
1337343350  7.5827
1337343560  7.5820
1337343738  7.5870
1337343918  7.5878
1337344097  7.5866
1337344160  7.5888
1337344345  7.5868
1337345735  7.5871
1337345955  7.5809
1337346130  7.5801
1337346307  7.5826
1337346482  7.5732
1337346677  7.5626
1337346860  7.5740
1337348110  7.5458
1337348318  7.5467
1337348490  7.5466
1337348662  7.5782
1337348839  7.5808
1337349014  7.5839
1337349181  7.5863
1337350589  7.5806
1337350801  7.5875
1337350978  7.5797
1337351155  7.5869
1337351335  7.5832
1337351515  7.5859
1337351692  7.5834
1337352913  7.5995
1337353120  7.5855
1337353291  7.5935
1337353467  7.5954
1337353644  7.5938
1337353823  7.5918
1337354005  7.5938
1337355344  7.6168
1337355553  7.6139
1337355724  7.6004
1337355898  7.5987
1337356076  7.5901
1337356250  7.5904
1337356426  7.5915
1337357734  7.5969
1337357960  7.5948
1337358140  7.5914
1337358326  7.5896
1337358508  7.5962
1337358696  7.5888
1337358882  7.5894
1337360148  7.5873
1337360353  7.5892
1337360529  7.5932
1337360702  7.5988
1337360873  7.5975
1337361075  7.5941
1337361260  7.5982
1337362500  7.5929
1337362713  7.5925
1337362888  7.5899
1337363063  7.5935
1337363242  7.5928
1337363416  7.5912
1337363588  7.5914
1337364996  7.5848
1337365211  7.5864
1337365393  7.5850
1337365575  7.5857
1337365758  7.5864
1337365941  7.5883
1337366123  7.5846
1337367237  7.5828
1337367405  7.5828
1337367566  7.5808
1337376810  7.5804
1337381616  7.5815
1337386414  7.5796
1337396007  7.5781
1337405613  7.5804
1337410404  7.5797
1337420001  7.5742
1337424795  7.5802
1337434390  7.5791
1337439210  7.5795
1337448802  7.5784
1337453595  7.5763
1337463214  7.5771
1337467996  7.5759
1337472806  7.5750
1337482413  7.5769
1337491996  7.5748
1337496806  7.5743
1337506396  7.5743
1337511204  7.5729
1337520805  7.5713
1337525612  7.5735
1337535211  7.5733
1337539995  7.5751
1337549599  7.5744
1337554400  7.5773
1337559214  7.5781
1337568818  7.5783
1337578402  7.5785
1337583213  7.5813
1337592815  7.5994
1337597598  7.5961
1337607194  7.5932
1337612003  7.5917
1337621607  7.5897
1337626389  7.5895
1337636016  7.5908
1337640820  7.5939
1337645619  7.5934
1337655205  7.5984
1337664815  7.5970
1337669613  7.6123
1337679215  7.6049
1337684002  7.5950
1337693607  7.5970
1337698418  7.5949
1337708006  7.5959
1337712806  7.5967
1337722390  7.5954
1337727191  7.5949
1337732015  7.5937
1337741603  7.6003
1337751199  7.5988
1337756008  7.5976
1337765588  7.5969
1337770406  7.5974
1337780004  7.5939
1337784792  7.5906
1337794400  7.5917
1337799216  7.5893
1337808799  7.5869
1337813592  7.5777
1337818403  7.5779
1337828005  7.5797
1337837613  7.5830
1337842418  7.5802
1337852049  7.5817
1337856796  7.5811
1337866398  7.5843
1337871213  7.5800
1337880800  7.5793
1337885597  7.5786
1337895198  7.5900
1337899994  7.5796
1337904798  7.5796
1337914410  7.5803
1337923992  7.5889
1337928811  7.5828
1337938521  7.5836
1337943212  7.5858
1337952793  7.5804
1337957614  7.5865
1337967205  7.5841
1337972012  7.5844
1337981594  7.5857
1337986419  7.5878
1337991198  7.5870
1338000817  7.5903
1338010399  7.5894
1338015227  7.5890
1338024797  7.5904
1338029616  7.5908
1338039195  7.5899
1338043992  7.5910
1338053609  7.5882
1338058394  7.5896
1338067994  7.5859
1338072802  7.5888
1338077595  7.5902
1338087209  7.5905
1338096812  7.5894
1338101611  7.5902
1338111207  7.5902
1338116021  7.5906
1338125586  7.5882
1338130412  7.5945
1338139991  7.5855
1338144816  7.5874
1338154386  7.5848
1338159199  7.5875
1338163994  7.5904
1338173616  7.5917
1338183209  7.5910
1338187992  7.5887
1338197603  7.5942
1338202407  7.5888
1338211989  7.5876
1338216799  7.5852
1338226401  7.5824
1338231215  7.5802
1338240815  7.5810
1338245614  7.5816
1338247395  7.5824
1338255213  7.5852
1338259995  7.5835
1338269612  7.5863
1338274424  7.5839
1338283981  7.5831
1338288803  7.5834
1338298389  7.5849
1338303213  7.5837
1338312810  7.5875
1338317619  7.5835
1338327205  7.5885
1338332018  7.5866
1338341598  7.5889
1338346422  7.5908
1338356003  7.5924
1338360816  7.6015
1338370414  7.5967
1338375215  7.5916
1338384810  7.5831
1338389610  7.5968
1338399205  7.5939
1338404013  7.5910
1338413604  7.5952
1338428007  7.5957
1338432799  7.5942
1338442394  7.5993
1338447219  7.5941
1338456837  7.5925
1338461610  7.5884
1338471204  7.5935
1338476020  7.5929
1338485600  7.5925
1338490422  7.5911
1338499991  7.5934
1338504818  7.5962
1338521015  7.5959
1338525939  7.5976
1338535409  7.6008
1338540214  7.5992
1338549812  7.6019
1338554611  7.6006
1338564210  7.6032
1338568991  7.6009
1338578594  7.5977
1338583402  7.6015
1338593005  7.6034
1338596008  7.6037
1338607405  7.6041
1338612319  7.6013
1338621822  7.6002
1338626609  7.6049
1338636203  7.6004
1338641008  7.5997
1338650608  7.5983
1338655393  7.5984
1338665006  7.5967
1338669796  7.5976
1338679409  7.6000
1338682403  7.5991
1338693821  7.5990
1338698753  7.5999
1338708228  7.6026
1338712992  7.6013
1338722623  7.5987
1338727397  7.5964
1338737005  7.5965
1338741818  7.5969
1338751408  7.5968
1338756198  7.5983
1338765812  7.5984
1338768807  7.5997
1338780213  7.6001
1338785136  7.6009
1338794601  7.6024
1338799422  7.5988
1338809006  7.5949
1338813817  7.5885
1338823401  7.5955
1338828212  7.5961
1338837809  7.5950
1338842609  7.5934
1338852212  7.5954
1338855196  7.5966
1338866608  7.5983
1338871540  7.5986
1338881006  7.6042
1338885812  7.5998
1338895420  7.6044
1338900195  7.5995
1338909814  7.5967
1338914600  7.5980
1338924212  7.5962
1338928995  7.5922
1338938614  7.5928
1338941630  7.5942
1338953012  7.5981
1338957961  7.5989
1338967397  7.5984
1338972193  7.6016
1338981815  7.6044
1338986593  7.6063
1338996188  7.6051
1339000981  7.6023
1339010589  7.6058
1339015392  7.6003
1339024984  7.6029
1339028007  7.6031
1339039390  7.6034
1339044320  7.6045
1339053799  7.6059
1339058578  7.6054
1339068207  7.6028
1339072993  7.6041
1339082579  7.6086
1339087393  7.6039
1339096974  7.6011
1339101798  7.6008
1339111397  7.6042
1339114396  7.6051
1339125791  7.6078
1339130718  7.6084
1339140182  7.6069
1339145000  7.6074
1339154574  7.6063
1339159380  7.6039
1339168976  7.6089
1339173785  7.6069
1339183378  7.6090
1339188194  7.6093
1339197779  7.6087
1339200808  7.6125
1339212195  7.6147
1339217117  7.6147
1339226594  7.6100
1339231395  7.6100
1339241000  7.6099
1339245774  7.6084
1339255388  7.6084
1339260186  7.6077
1339269778  7.6052
1339274587  7.6068
1339284196  7.6088
1339287174  7.6075
1339298597  7.6067
1339303501  7.6072
1339312970  7.6071
1339317763  7.6046
1339327378  7.6012
1339332176  7.6083
1339341787  7.6096
1339346588  7.6094
1339356195  7.6181
1339360976  7.6074
1339370574  7.6074
1339373581  7.6130
1339384996  7.6172
1339389934  7.6175
1339399373  7.6157
1339404203  7.6151
1339413767  7.6230
1339418587  7.6204
1339428195  7.6200
1339432988  7.6236
1339442593  7.6240
1339447365  7.6234
1339456983  7.6227
1339459989  7.6243
1339549501  7.6258
1339549529  7.6256
1339549545  7.6255
1339549562  7.6241
1339549579  7.6197
1339549596  7.6218
1339549613  7.6222
1339550995  7.6235
1339551013  7.6205
1339551029  7.6228
1339551046  7.5513
1339551063  7.6191
1339554389  7.6200
1339563973  7.6209
1339568765  7.6233
1339578389  7.6255
1339583203  7.6263
1339592791  7.6269
1339597590  7.6207
1339607173  7.6370
1339611973  7.6242
1339621572  7.6256
1339626384  7.6237
1339632958  7.6246
1339640786  7.6261
1339650384  7.6294
1339655190  7.6301
1339664767  7.6264
1339669575  7.6313
1339679169  7.6274
1339683975  7.6260
1339693581  7.6253
1339698395  7.6257
1339707981  7.6251
1339712771  7.6251
1339719365  7.6257
1339727189  7.6283
1339736780  7.6272
1339741569  7.6259
1339751177  7.6235
1339755969  7.6214
1339765604  7.6251
1339770403  7.6306
1339779979  7.6269
1339784779  7.6265
1339794393  7.6242
1339799173  7.6285
1339805806  7.6322
1339813585  7.6316
1339823185  7.6339
1339827987  7.6366
1339837587  7.6334
1339842391  7.6322
1339851988  7.6328
1339856793  7.6295
1339866398  7.6315
1339871192  7.6286
1339880784  7.6297
1339885582  7.6279
1339892148  7.6300
1339899985  7.6301
1339909593  7.6304
1339914580  7.6310
1339924003  7.6307
1339928790  7.6284
1339938403  7.6285
1339943214  7.6272
1339952794  7.6276
1339957587  7.6245
1339967204  7.6245
1339971989  7.6243
1339978555  7.6312
1339986479  7.6317
1339996000  7.6315
1340000781  7.6305
1340010402  7.6282
1340015196  7.6289
1340024783  7.6210
1340029598  7.6280
1340039175  7.5604
1340043992  7.6189
1340053591  7.6213
1340058396  7.6221
1340064945  7.6246
1340072891  7.6277
1340082419  7.6264
1340087214  7.6250
1340096809  7.6238
1340101601  7.6258
1340111189  7.6280
1340115994  7.6321
1340125601  7.6309
1340130370  7.6328
1340139985  7.6242
1340144795  7.6247
1340151350  7.6245
1340159318  7.6314
1340168796  7.6351
1340173588  7.6335
1340183195  7.6362
1340188002  7.6373
1340197592  7.6435
1340202407  7.6484
1340211994  7.6432
1340216784  7.6371
1340226392  7.6362
1340231171  7.6373
1340237742  7.6357
1340245754  7.6374
1340255182  7.6422
1340259992  7.6405
1340269593  7.6399
1340274406  7.6385
1340283982  7.6358
1340288775  7.6378
1340298386  7.6361
1340303185  7.6338
1340312777  7.6337
1340317585  7.6349
1340324154  7.6378
1340332179  7.6388
1340341579  7.6380
1340346378  7.6325
1340355961  7.6340
1340360764  7.6406
1340370343  7.6347
1340375149  7.6360
1340384762  7.6382
1340389557  7.6305
1340399164  7.6340
1340403957  7.6317
1340410526  7.6330
1340418430  7.6343
1340427965  7.6336
1340432947  7.6320
1340442379  7.6317
1340447158  7.6297
1340456763  7.6291
1340461567  7.6301
1340471150  7.6279
1340475957  7.6265
1340485549  7.6279
1340490375  7.6303
1340496907  7.6308
1340504769  7.6312
1340514388  7.6316
1340519249  7.6295
1340528782  7.6340
1340533578  7.6289
1340543148  7.6268
1340547961  7.6285
1340557554  7.6281
1340562364  7.6296
1340571956  7.6280
1340576770  7.6297
1340583332  7.6306
1340591423  7.6297
1340600757  7.6310
1340605579  7.6313
1340615159  7.6346
1340619999  7.6326
1340629545  7.6328
1340634363  7.6333
1340643966  7.6331
1340648743  7.6315
1340658347  7.6278
1340663144  7.6305
1340669709  7.6299
1340677643  7.6286
1340687164  7.6285
1340692021  7.6296
1340701587  7.6269
1340706381  7.6266
1340715973  7.6304
1340720766  7.6319
1340730364  7.6284
1340735163  7.6265
1340744753  7.6286
1340749562  7.6270
1340756124  7.6286
1340764122  7.6292
1340773581  7.6314
1340778379  7.6365
1340787981  7.6366
1340792770  7.6343
1340802356  7.6360
1340807169  7.6383
1340816746  7.6352
1340821554  7.6357
1340831176  7.6341
1340835950  7.6286
1340842534  7.6340
1340850608  7.6339
1340859952  7.6381
1340864778  7.6500
1340874352  7.6526
1340879233  7.6445
1340888758  7.6466
1340893548  7.6522
1340903158  7.6470
1340907965  7.6454
1340917552  7.6420
1340922353  7.6449
1340928908  7.6471
1340932012  7.6477
1340936767  7.6418
1340946347  7.6453
1340951164  7.6429
1340960780  7.6420
1340965596  7.6429
1340975157  7.6433
1340980017  7.6352
1340989575  7.6442
1340994363  7.6523
1341003963  7.6523
1341008770  7.6561
1341018364  7.6546
1341023172  7.6544
1341032759  7.6602
1341037577  7.6592
1341047152  7.6651
1341051957  7.6666
1341061569  7.6689
1341066353  7.6662
1341075961  7.6662
1341080770  7.6633
1341090371  7.6600
1341095161  7.6604
1341104754  7.6606
1341117339  7.6609
1341126901  7.6595
1341131725  7.6617
1341141329  7.6620
1341146118  7.6623
1341155727  7.6606
1341160546  7.6632
1341170112  7.6593
1341174950  7.6604
1341184536  7.6604
1341188144  7.6609
1341198926  7.6605
1341203754  7.6612
1341213325  7.6602
1341218120  7.6607
1341227738  7.6610
1341232532  7.6378
1341242131  7.6597
1341246915  7.6608
1341256527  7.6585
1341261326  7.6706
1341270928  7.6567
1341274528  7.6542
1341285353  7.6579
1341290126  7.6530
1341299750  7.6587
1341304536  7.6592
1341314107  7.6488
1341318929  7.6615
1341328530  7.6635
1341333336  7.6606
1341342910  7.6542
1341347729  7.6552
1341357340  7.6524
1341360924  7.6512
1341371745  7.6547
1341376532  7.6539
1341386117  7.6532
1341390949  7.6516
1341400525  7.6521
1341405334  7.6491
1341414924  7.6492
1341419779  7.6506
1341429378  7.6418
1341434117  7.6591
1341443735  7.6583
1341447317  7.6583
1341458221  7.6543
1341462937  7.6541
1341472547  7.6540
1341477313  7.6534
1341486941  7.6522
1341491722  7.6532
1341501329  7.6452
1341506148  7.6479
1341515743  7.6531
1341520543  7.6502
1341530142  7.6537
1341533715  7.6536
1341544532  7.6550
1341549346  7.6504
1341558954  7.6532
1341563728  7.6496
1341573331  7.6430
1341578134  7.6508
1341587736  7.6447
1341592547  7.6517
1341602129  7.6527
1341606944  7.6515
1341616523  7.6504
1341620136  7.6534
1341630970  7.6526
1341635745  7.6549
1341645338  7.6545
1341650141  7.6533
1341659723  7.6548
1341664520  7.6584
1341674140  7.6625
1341678924  7.6640
1341688526  7.6671
1341693342  7.6644
1341702927  7.6643
1341706539  7.6626
1341717353  7.6640
1341722133  7.6616
1341731744  7.6598
1341736537  7.6627
1341746130  7.6624
1341750933  7.6668
1341760523  7.6615
1341765948  7.6615
1341774967  7.6632
1341779726  7.6607
1341789336  7.6626
1341792938  7.6657
1341803766  7.6650
1341808524  7.6668
1341818127  7.6659
1341822938  7.6631
1341832528  7.6639
1341837346  7.6627
1341846929  7.6671
1341851721  7.6648
1341861320  7.6617
1341866144  7.6643
1341875745  7.6638
1341879334  7.6732
1341890161  7.6706
1341894937  7.6719
1341904526  7.6690
1341909322  7.6710
1341918941  7.6725
1341923749  7.6702
1341933353  7.6680
1341938154  7.6671
1341947740  7.6661
1341952548  7.6655
1341962148  7.6639
1341965744  7.6652
1341976544  7.6631
1341981363  7.6633
1341990934  7.6662
1341995729  7.6654
1342005339  7.6609
1342010118  7.6709
1342019734  7.6809
1342024526  7.6867
1342034120  7.6790
1342038948  7.6797
1342048526  7.6773
1342052134  7.6860
1342063038  7.6865
1342067735  7.6819
1342077320  7.6787
1342082142  7.6779
1342091721  7.6689
1342096551  7.6644
1342106135  7.6691
1342110934  7.6697
1342120537  7.6700
1342125333  7.6683
1342134916  7.6680
1342138526  7.6713
1342149329  7.6753
1342154141  7.6762
1342163725  7.6800
1342168524  7.6760
1342178147  7.6765
1342182948  7.6731
1342192521  7.6742
1342197325  7.6731
1342206936  7.6760
1342211732  7.6736
1342221328  7.6720
1342224947  7.6743
1342235919  7.6758
1342240551  7.6772
1342250130  7.6770
1342254935  7.6766
1342264535  7.6796
1342269322  7.6811
1342278934  7.6808
1342283736  7.6787
1342293326  7.6757
1342298161  7.6767
1342307749  7.6744
1342311343  7.6744
1342322299  7.6746
1342326930  7.6759
1342336547  7.6752
1342341329  7.6763
1342350939  7.6764
1342355737  7.6730
1342365347  7.6768
1342370130  7.6775
1342379735  7.6763
1342384535  7.6744
1342394157  7.6755
1342397727  7.6722
1342408545  7.6745
1342413351  7.6764
1342422934  7.6755
1342427735  7.6761
1342437327  7.6759
1342442136  7.6749
1342451723  7.6749
1342456532  7.6722
1342466111  7.6705
1342470914  7.6673
1342480545  7.6728
1342484155  7.6758
1342494975  7.6776
1342499833  7.6766
1342509441  7.6760
1342514190  7.6757
1342523845  7.6750
1342528631  7.6728
1342538222  7.7151
1342542934  7.7181
1342552581  7.6694
1342557348  7.6727
1342566965  7.6705
1342570553  7.6707
1342581397  7.6723
1342586203  7.6693
1342595799  7.6694
1342600594  7.6731
1342610234  7.6726
1342615018  7.6741
1342624580  7.6718
1342629322  7.6608
1342638934  7.6648
1342643720  7.6642
1342653351  7.6661
1342656979  7.6671
1342667743  7.6679
1342672590  7.6541
1342682133  7.6676
1342686952  7.6629
1342696633  7.6644
1342701445  7.6645
1342710965  7.6685
1342715718  7.6628
1342725318  7.6616
1342730112  7.6611
1342739716  7.6659
1342743306  7.6653
1342754167  7.6638
1342758993  7.6633
1342768522  7.6656
1342773329  7.6632
1342782930  7.6649
1342787731  7.6649
1342797337  7.6659
1342802116  7.6652
1342811707  7.6630
1342816547  7.6635
1342826143  7.6650
1342829746  7.6579
1342840581  7.6583
1342845327  7.6599
1342854948  7.6564
1342859724  7.6591
1342869363  7.6596
1342874165  7.6603
1342883732  7.6568
1342888523  7.6563
1342898132  7.6625
1342902931  7.6568
1342912528  7.6577
1342916157  7.6612
1342927587  7.6558
1342932370  7.6703
1342941951  7.6709
1342946753  7.6682
1342956417  7.6661
1342961188  7.6628
1342970757  7.6599
1342975561  7.6594
1342985183  7.6605
1342989956  7.6593
1342999550  7.6595
1343002556  7.6601
1343013970  7.6614
1343018790  7.6622
1343028409  7.6600
1343033266  7.6651
1343042886  7.6605
1343047689  7.6634
1343057193  7.6678
1343061948  7.6707
1343071565  7.6687
1343076357  7.6721
1343085971  7.6632
1343088956  7.6745
1343100401  7.6723
1343105177  7.6711
1343114791  7.6700
1343119584  7.6702
1343129257  7.6727
1343134038  7.6764
1343143611  7.6719
1343148373  7.6738
1343157977  7.6714
1343162757  7.6718
1343172352  7.6733
1343175377  7.6751
1343186878  7.6776
1343191603  7.6775
1343201168  7.6694
1343205987  7.6726
1343215597  7.6726
1343220428  7.6730
1343229971  7.6754
1343234781  7.6767
1343244360  7.6766
1343249171  7.6746
1343258753  7.6531
1343261758  7.6746
1343273500  7.6772
1343278001  7.6790
1343287597  7.6743
1343292356  7.6762
1343302031  7.6805
1343306807  7.6746
1343316363  7.6743
1343321163  7.6874
1343330749  7.6771
1343335559  7.6773
1343345184  7.6744
1343348175  7.6788
1343359612  7.6782
1343364386  7.6786
1343373988  7.6805
1343378763  7.6795
1343388491  7.6789
1343393295  7.6794
1343402810  7.6776
1343407544  7.6794
1343417142  7.6776
1343421947  7.6759
1343431565  7.6772
1343434564  7.6769
1343446120  7.6767
1343450762  7.6780
1343460349  7.6779
1343465161  7.6800
1343474764  7.6786
1343479534  7.6790
1343489164  7.6786
1343493951  7.6768
1343503570  7.6756
1343508367  7.6747
1343517945  7.6773
1343520975  7.6762
1343522750  7.6775
1343532396  7.6767
1343537204  7.6757
1343546771  7.6808
1343551563  7.6813
1343561181  7.6791
1343565960  7.6781
1343575553  7.6795
1343580375  7.6782
1343589966  7.6763
1343594764  7.6784
1343604359  7.6773
1343609190  7.6758
1343618762  7.6764
1343623568  7.6764
1343633154  7.6745
1343637966  7.6744
1343647558  7.6741
1343652357  7.6755
1343661961  7.6762
1343666754  7.6726
1343676371  7.6747
1343681154  7.6759
1343690777  7.6758
1343695576  7.6794
1343705184  7.6788
1343709978  7.6767
1343719680  7.6730
1343724393  7.6739
1343733984  7.6752
1343738776  7.6743
1343748361  7.6668
1343753165  7.6657
1343762740  7.6641
1343767560  7.6683
1343777146  7.6694
1343799383  7.6763
1343804164  7.6745
1343804375  7.6769
1343813773  7.6743
1343818557  7.6765
1343828159  7.6767
1343832953  7.6728
1343842578  7.6781
1343847356  7.6725
1343856973  7.6748
1343861764  7.6756
1343866586  7.6772
1343876187  7.6795
1343885756  7.6794
1343890578  7.6809
1343900185  7.6807
1343904957  7.6815
1343914570  7.6743
1343919379  7.6727
1343928970  7.6747
1343933752  7.6699
1343943354  7.6737
1343948180  7.6773
1343952961  7.6787
1343962569  7.6843
1343972181  7.6873
1343976949  7.6850
1343986555  7.6834
1343991370  7.6841
1344000983  7.6865
1344005778  7.6818
1344015366  7.6807
1344020180  7.6791
1344029769  7.6785
1344034571  7.6809
1344039379  7.6814
1344048966  7.6782
1344058548  7.6816
1344063378  7.6781
1344072971  7.6826
1344077777  7.6893
1344087360  7.6875
1344092160  7.6853
1344101774  7.6847
1344106582  7.6785
1344116180  7.6873
1344120974  7.6819
1344125786  7.6788
1344135384  7.6822
1344144974  7.6807
1344149779  7.6802
1344159377  7.6794
1344164186  7.6741
1344173768  7.6779
1344178560  7.6778
1344188172  7.6765
1344192982  7.6822
1344202573  7.6773
1344207378  7.6765
1344212166  7.6829
1344221789  7.6777
1344231360  7.6790
1344236180  7.6802
1344245757  7.6808
1344250599  7.6800
1344260176  7.6680
1344264967  7.6772
1344274571  7.6818
1344279369  7.6785
1344288956  7.6763
1344293794  7.6781
1344298579  7.6808
1344308461  7.6840
1344317768  7.6835
1344322583  7.6853
1344332165  7.6827
1344336967  7.6687
1344346577  7.6662
1344351372  7.6641
1344360969  7.6690
1344365774  7.6677
1344375381  7.6635
1344380187  7.6723
1344384972  7.6729
1344394745  7.6670
1344404166  7.6663
1344408974  7.6688
1344418568  7.6670
1344423388  7.6725
1344432969  7.6486
1344437783  7.6411
1344447357  7.6601
1344452166  7.6591
1344461755  7.6698
1344466580  7.6614
1344471366  7.6630
1344480998  7.6660
1344490572  7.6656
1344495387  7.6685
1344504962  7.6704
1344509774  7.6695
1344519558  7.6667
1344524171  7.6658
1344533776  7.6644
1344538579  7.6654
1344548172  7.6649
1344552966  7.6683
1344557785  7.6695
1344567533  7.6721
1344576963  7.6692
1344581772  7.6673
1344591362  7.6690
1344596199  7.6676
1344605771  7.6823
1344610563  7.6829
1344620180  7.6823
1344624973  7.6825
1344634581  7.6833
1344639375  7.6847
1344644173  7.6854
1344653788  7.6887
1344663370  7.6864
1344668158  7.6872
1344677771  7.6902
1344682556  7.6901
1344692182  7.6898
1344696975  7.6898
1344706589  7.6854
1344711380  7.6862
1344720982  7.6836
1344725780  7.6785
1344730573  7.6789
1344740180  7.6796
1344749775  7.6843
1344754590  7.6849
1344764191  7.6828
1344768999  7.6816
1344778573  7.6809
1344783383  7.6791
1344792978  7.6864
1344797760  7.6856
1344807365  7.6891
1344812164  7.6865
1344816995  7.6882
1344826573  7.6883
1344836192  7.6827
1344840979  7.6838
1344850575  7.6781
1344855351  7.6784
1344864971  7.6773
1344869790  7.6775
1344879368  7.6755
1344884188  7.6736
1344893765  7.6705
1344898566  7.6730
1344903374  7.6761
1344913034  7.6793
1344922587  7.6797
1344927357  7.6768
1344936967  7.6765
1344941790  7.6836
1344951378  7.6801
1344956185  7.6789
1344965779  7.6754
1344970576  7.6758
1344980175  7.6731
1344984978  7.6759
1344989780  7.6743
1344999408  7.6746
1345008993  7.6744
1345013779  7.6759
1345023372  7.6738
1345028169  7.6731
1345037783  7.6742
1345042579  7.6898
1345052167  7.6763
1345056995  7.6772
1345066560  7.6734
1345071387  7.6777
1345076189  7.6785
1345086008  7.6803
1345095372  7.6770
1345100179  7.6769
1345109790  7.6782
1345114571  7.6794
1345124187  7.6815
1345128967  7.6809
1345138548  7.6817
1345143384  7.6806
1345152975  7.6780
1345157754  7.6788
1345162575  7.6796
1345172297  7.6784
1345181776  7.6784
1345186567  7.6792
1345196146  7.6789
1345200974  7.6790
1345210557  7.6784
1345215362  7.6780
1345224967  7.6804
1345229785  7.6828
1345239370  7.6730
1345244159  7.6720
1345248952  7.6741
1345258627  7.6822
1345268160  7.6798
1345272962  7.6772
1345282565  7.6797
1345287353  7.6804
1345296966  7.6772
1345301783  7.6766
1345311333  7.6770
1345316160  7.6782
1345325778  7.6779
1345330572  7.6790
1345335370  7.6732
1345345078  7.6776
1345354641  7.6789
1345359388  7.6783
1345368963  7.6789
1345373739  7.8018
1345383361  7.6741
1345388160  7.6768
1345397775  7.6759
1345402572  7.6772
1345412182  7.6734
1345416968  7.6785
1345421792  7.6781
1345431437  7.6767
1345440970  7.6755
1345445799  7.6807
1345455426  7.6871
1345460204  7.6832
1345469829  7.6803
1345474601  7.6848
1345484190  7.6840
1345488987  7.6832
1345498611  7.6791
1345503381  7.6815
1345508193  7.6821
1345517891  7.6824
1345527406  7.6836
1345532213  7.6827
1345541858  7.6829
1345546602  7.6781
1345556191  7.6794
1345561001  7.6738
1345570607  7.6784
1345575395  7.6768
1345585014  7.6755
1345589805  7.6763
1345594603  7.6716
1345604533  7.6719
1345613820  7.6242
1345618614  7.6272
1345628218  7.6313
1345633018  7.6285
1345642617  7.6302
1345647393  7.6271
1345657012  7.6276
1345661805  7.6273
1345671402  7.6286
1345676223  7.6277
1345681000  7.6268
1345690619  7.6277
1345700202  7.6275
1345705007  7.6271
1345714595  7.6276
1345719402  7.6296
1345728999  7.6274
1345733800  7.6271
1345743400  7.6295
1345748211  7.6268
1345757813  7.6280
1345762605  7.6280
1345767421  7.6304
1345776998  7.6303
1345786601  7.6318
1345791398  7.6309
1345800997  7.6305
1345805813  7.6331
1345815410  7.6308
1345820197  7.6327
1345829804  7.6123
1345834605  7.6114
1345844199  7.6238
1345848994  7.6281
1345853815  7.6289
1345863396  7.6295
1345873030  7.6289
1345877799  7.6303
1345887412  7.6316
1345892206  7.6299
1345901797  7.6281
1345906605  7.6290
1345916200  7.6252
1345920990  7.6249
1345930601  7.6310
1345935407  7.6293
1345940204  7.6279
1345949805  7.6320
1345959410  7.6267
1345964208  7.6255
1345973794  7.6275
1345978594  7.6253
1345988171  7.6269
1345993005  7.6233
1346002617  7.6183
1346007401  7.6188
1346017015  7.6229
1346021810  7.6234
1346026625  7.6282
1346036256  7.6251
1346045813  7.6259
1346050587  7.6263
1346060228  7.6217
1346065000  7.6232
1346074605  7.6238
1346079407  7.6202
1346089018  7.6229
1346093810  7.6231
1346103395  7.6142
1346108175  7.6221
1346112983  7.6195
1346122623  7.6289
1346132195  7.6293
1346136960  7.6670
1346146598  7.6328
1346151391  7.6307
1346160981  7.6302
1346165819  7.6336
1346175389  7.6311
1346180163  7.6332
1346189786  7.6297
1346194608  7.6298
1346199404  7.6331
1346204206  7.6343
1346208990  7.6315
1346218613  7.6341
1346223386  7.6336
1346233011  7.6349
1346237798  7.6337
1346247393  7.6413
1346252208  7.6363
1346261807  7.6331
1346266608  7.6342
1346276195  7.6453
1346280995  7.6345
1346290592  7.6343
1346295663  7.6319
1346305002  7.6346
1346309799  7.6321
1346319353  7.6340
1346324210  7.6332
1346333806  7.6329
1346338604  7.6132
1346348191  7.6319
1346353006  7.6290
1346362610  7.6258
1346367410  7.6254
1346377020  7.6265
1346381981  7.6261
1346391387  7.6259
1346396197  7.6315
1346405815  7.6320
1346410621  7.6284
1346420204  7.6295
1346425025  7.6316
1346434629  7.6310
1346439405  7.6271
1346449008  7.6338
1346453802  7.6376
1346474773  7.6401
1346484382  7.6380
1346484601  7.6275
1346489156  7.6391
1346498767  7.6408
1346503561  7.6349
1346513194  7.6329
1346517985  7.6352
1346527583  7.6325
1346532381  7.6317
1346541972  7.6311
1346545024  7.6323
1346556378  7.6339
1346561181  7.6343
1346570762  7.6399
1346575577  7.6369
1346585177  7.6355
1346589972  7.6374
1346599565  7.6368
1346604366  7.6355
1346613957  7.6368
1346618777  7.6338
1346628388  7.6346
1346631410  7.6350
1346642780  7.6361
1346647575  7.6340
1346657212  7.6386
1346662019  7.6335
1346671613  7.6341
1346676405  7.6357
1346685988  7.6442
1346690779  7.6449
1346700382  7.6407
1346705182  7.6400
1346714782  7.6391
1346717841  7.6417
1346729216  7.6411
1346734025  7.6407
1346743604  7.6439
1346748414  7.6443
1346758005  7.6451
1346762785  7.6445
1346772384  7.6449
1346777196  7.6444
1346786773  7.6425
1346791565  7.6398
1346801217  7.6409
1346804227  7.6425
1346815598  7.6402
1346820441  7.6406
1346830014  7.6407
1346834824  7.6459
1346844388  7.6357
1346849190  7.6417
1346858801  7.7151
1346863605  7.6466
1346873184  7.6462
1346877998  7.6388
1346887581  7.6404
1346890650  7.6416
1346902462  7.6425
1346906934  7.6419
1346916412  7.6426
1346921290  7.6431
1346930787  7.6428
1346935582  7.6440
1346945206  7.6428
1346949997  7.6591
1346959601  7.6575
1346964403  7.6596
1346974025  7.6619
1346977044  7.6593
1346988666  7.6680
1346993395  7.6680
1347002814  7.6695
1347007639  7.6670
1347017190  7.6535
1347021990  7.6659
1347031593  7.6633
1347036406  7.6675
1347046011  7.6650
1347050811  7.6515
1347060416  7.6609
1347063440  7.6626
1347075240  7.6637
1347080082  7.6631
1347089200  7.6620
1347094030  7.6614
1347103602  7.6573
1347108408  7.6565
1347118007  7.6581
1347122798  7.6580
1347132384  7.6590
1347137189  7.6586
1347146807  7.6602
1347149858  7.6610
1347161370  7.6596
1347166013  7.6617
1347175628  7.6606
1347180409  7.6601
1347189983  7.6581
1347194803  7.6580
1347204398  7.6567
1347209191  7.6534
1347218810  7.6527
1347223596  7.6537
1347233198  7.6542
1347236255  7.6529
1347247636  7.6543
1347252390  7.6538
1347262010  7.6532
1347267074  7.6543
1347276390  7.6542
1347281214  7.6496
1347290796  7.6522
1347295586  7.6489
1347305204  7.6499
1347309984  7.6492
1347319598  7.6518
1347322602  7.6486
1347334025  7.6590
1347338809  7.6633
1347348482  7.6648
1347353447  7.6563
1347362801  7.6589
1347367571  7.6589
1347377190  7.6584
1347381994  7.6547
1347391594  7.6513
1347396409  7.6513
1347405984  7.6508
1347409021  7.6518
1347420417  7.6494
1347425203  7.6507
1347434789  7.6491
1347439624  7.6509
1347449202  7.6500
1347453993  7.6490
1347463593  7.6465
1347468392  7.6458
1347477995  7.6524
1347482806  7.6459
1347492400  7.6553
1347495420  7.6577
1347506821  7.6599
1347511654  7.6543
1347521212  7.6587
1347526001  7.6561
1347535604  7.6563
1347540375  7.6534
1347550002  7.6514
1347554805  7.6546
1347564395  7.6588
1347569214  7.6562
1347578806  7.6573
1347581852  7.6595
1347593207  7.6621
1347598003  7.6620
1347607602  7.6619
1347612417  7.6419
1347622021  7.6354
1347626789  7.6538
1347636402  7.6557
1347641165  7.6567
1347650778  7.6544
1347655602  7.6541
1347665206  7.6488
1347668239  7.6539
1347679748  7.6547
1347684420  7.6559
1347694008  7.6579
1347698810  7.6555
1347708421  7.6549
1347713224  7.6530
1347722813  7.6523
1347727591  7.6583
1347737204  7.6578
1347741983  7.6553
1347751582  7.6510
1347754635  7.6530
1347766102  7.6530
1347770791  7.6345
1347780429  7.6573
1347785206  7.6578
1347794796  7.6619
1347799595  7.6639
1347809182  7.6604
1347813997  7.6585
1347823595  7.6555
1347828388  7.6579
1347838013  7.6541
1347841029  7.6544
1347852398  7.6552
1347857183  7.6532
1347866819  7.6530
1347871609  7.6534
1347881205  7.6542
1347885993  7.6509
1347895586  7.6503
1347900388  7.6523
1347910016  7.6532
1347914791  7.6496
1347924407  7.6503
1347927431  7.6468
1347938793  7.6460
1347943605  7.6493
1347953221  7.6470
1347958006  7.6477
1347967604  7.6416
1347972398  7.6389
1347981990  7.6396
1347986796  7.6416
1347996381  7.6446
1348001198  7.6430
1348010821  7.6392
1348013824  7.6419
1348025211  7.6388
1348030028  7.6384
1348039607  7.6423
1348044477  7.6401
1348054028  7.6404
1348058807  7.6402
1348068379  7.6384
1348073199  7.6393
1348082808  7.6385
1348087596  7.6413
1348097201  7.6407
1348100236  7.6438
1348111627  7.6483
1348116457  7.6468
1348126008  7.6489
1348130808  7.6469
1348140396  7.6432
1348145187  7.6437
1348154782  7.6449
1348159574  7.6449
1348169204  7.6421
1348173992  7.6414
1348183603  7.6453
1348186625  7.6443
1348198001  7.6444
1348202798  7.6450
1348212420  7.6446
1348217217  7.6432
1348226803  7.6474
1348231604  7.6438
1348241174  7.6448
1348245988  7.6466
1348255601  7.6454
1348260390  7.6482
1348270008  7.6471
1348273027  7.6452
1348284407  7.6492
1348289198  7.6467
1348298809  7.6496
1348303609  7.6497
1348313187  7.6374
1348317981  7.6445
1348327614  7.6482
1348332397  7.6500
1348341987  7.6488
1348346790  7.6510
1348356409  7.6502
1348359412  7.6494
1348370817  7.6515
1348375603  7.6517
1348385201  7.6528
1348390041  7.6527
1348399596  7.6518
1348404390  7.6506
1348413986  7.6497
1348418804  7.6494
1348428394  7.6466
1348433209  7.6482
1348442791  7.6494
1348445840  7.6491
1348457196  7.6503
1348462018  7.6505
1348471678  7.6533
1348476414  7.6530
1348485997  7.6527
1348490814  7.6501
1348500405  7.6521
1348505193  7.6513
1348514795  7.6554
1348519585  7.6472
1348529210  7.6489
1348532232  7.6543
1348543607  7.6547
1348548416  7.6529
1348558003  7.6591
1348562827  7.6539
1348572401  7.6317
1348577182  7.6547
1348586786  7.6593
1348591591  7.6512
1348601247  7.6497
1348605982  7.6469
1348615631  7.6493
1348618626  7.6535
1348630027  7.6531
1348634850  7.6559
1348644403  7.6607
1348649280  7.6597
1348654792  7.6611
1348665543  7.6595
1348671173  7.6510
1348676624  7.6517
1348686753  7.6544
1348692241  7.6551
1348702424  7.6548
1348705656  7.6530
1348713394  7.6525
1348723009  7.6531
1348727814  7.6572
1348737417  7.6564
1348742216  7.6566
1348751786  7.6567
1348756611  7.6543
1348766216  7.6558
1348770993  7.6563
1348780600  7.6591
1348785399  7.6509
1348791414  7.6526
1348799804  7.6523
1348809427  7.6522
1348814223  7.6524
1348823817  7.6524
1348828631  7.6557
1348838190  7.6577
1348843007  7.6566
1348852612  7.6545
1348857413  7.6529
1348867008  7.6548
1348871805  7.6527
1348875413  7.6518
1348881397  7.6527
1348886220  7.6579
1348895813  7.6571
1348900622  7.6566
1348910215  7.6551
1348915013  7.6525
1348924610  7.6548
1348929406  7.6550
1348938986  7.6535
1348943800  7.6533
1348953400  7.6526
1348958933  7.6552
1348967884  7.6510
1348972672  7.6524
1348982222  7.6515
1348987009  7.6525
1348996619  7.6515
1349001421  7.6569
1349011024  7.6543
1349015789  7.6531
1349025425  7.6511
1349030234  7.6513
1349039790  7.6510
1349044617  7.6498
1349067412  7.6559
1349077027  7.6523
1349077243  7.6530
1349081797  7.6529
1349091422  7.6543
1349096213  7.6529
1349105802  7.6486
1349110605  7.6476
1349120190  7.6433
1349125011  7.6397
1349134611  7.6395
1349137005  7.6441
1349148993  7.6434
1349153820  7.6437
1349163443  7.6440
1349168218  7.6452
1349177816  7.6470
1349182621  7.6477
1349192199  7.6511
1349197010  7.6477
1349206612  7.6473
1349211410  7.6433
1349220990  7.6428
1349223399  7.6432
1349235406  7.6455
1349240229  7.6443
1349249827  7.6442
1349254595  7.6530
1349264216  7.6519
1349269001  7.6557
1349278604  7.6589
1349283412  7.6551
1349292998  7.6537
1349297805  7.6541
1349307394  7.6536
1349309801  7.6564
1349321857  7.6590
1349326632  7.6601
1349336238  7.6655
1349341018  7.6644
1349350593  7.6666
1349355418  7.6683
1349364995  7.6778
1349369812  7.6756
1349379401  7.6608
1349384177  7.6642
1349393813  7.6608
1349396218  7.6603
1349408266  7.6592
1349413005  7.6623
1349422609  7.6623
1349427405  7.6568
1349437011  7.6608
1349441791  7.6616
1349451407  7.6595
1349456211  7.6581
1349465806  7.6594
1349470621  7.6617
1349480199  7.6615
1349482598  7.6632
1349494630  7.6616
1349499397  7.6622
1349509027  7.6638
1349513825  7.6664
1349523398  7.6633
1349528226  7.6565
1349537797  7.6569
1349542591  7.6641
1349552221  7.6652
1349557003  7.6679
1349566599  7.6675
1349569004  7.6681
1349581023  7.6692
1349585819  7.6697
1349595434  7.6687
1349600230  7.6694
1349609798  7.6686
1349614584  7.6687
1349624214  7.6667
1349628989  7.6668
1349638605  7.6661
1349643420  7.6655
1349653011  7.6645
1349655405  7.6661
1349667429  7.6679
1349672221  7.6495
1349681809  7.6495
1349686613  7.6473
1349696208  7.6652
1349701022  7.6731
1349710604  7.6704
1349715400  7.6699
1349725006  7.6667
1349729800  7.6662
1349739404  7.6675
1349741790  7.6683
1349753805  7.6646
1349758641  7.6653
1349768224  7.6713
1349773032  7.6681
1349782612  7.6698
1349787385  7.6697
1349797008  7.6672
1349801806  7.6690
1349811405  7.6689
1349816183  7.6707
1349825815  7.6709
1349828192  7.6697
1349840340  7.6707
1349845063  7.6675
1349854647  7.6731
1349859415  7.6525
1349869000  7.6585
1349873789  7.6547
1349883406  7.6552
1349888195  7.6755
1349897786  7.6752
1349902613  7.6729
1349912221  7.6653
1349914582  7.6724
1349926686  7.6736
1349931411  7.6740
1349941006  7.6685
1349945830  7.6665
1349955352  7.6647
1349960189  7.6648
1349969789  7.6646
1349974597  7.6634
1349984194  7.6606
1349988992  7.6601
1349998590  7.6584
1350000996  7.6591
1350013009  7.6621
1350017794  7.6611
1350027383  7.6613
1350032181  7.6594
1350041785  7.6609
1350046589  7.6609
1350056186  7.6640
1350061006  7.6702
1350070583  7.6671
1350075383  7.6695
1350084984  7.6703
1350087372  7.6704
1350099386  7.6672
1350104206  7.6687
1350113806  7.6699
1350118588  7.6695
1350128198  7.6698
1350132999  7.6703
1350142574  7.6683
1350147381  7.6672
1350156975  7.6689
1350161803  7.6764
1350171385  7.6775
1350173793  7.6679
1350185802  7.6695
1350190607  7.6677
1350200180  7.6668
1350204974  7.6712
1350214587  7.6682
1350219398  7.6698
1350228985  7.6697
1350233797  7.6705
1350243373  7.6689
1350248186  7.6692
1350257790  7.6691
1350260207  7.6714
1350272242  7.6735
1350276986  7.6732
1350286568  7.6725
1350291400  7.6744
1350300992  7.6728
1350305783  7.6686
1350315376  7.6819
1350320192  7.6764
1350329798  7.6736
1350334596  7.6743
1350344174  7.6764
1350346578  7.6743
1350358647  7.6752
1350363403  7.6775
1350373001  7.6773
1350377803  7.6744
1350387394  7.6750
1350392192  7.6829
1350401796  7.6735
1350406584  7.6702
1350416198  7.6678
1350420984  7.6689
1350430605  7.6744
1350433012  7.6753
1350445017  7.6770
1350449793  7.6767
1350459405  7.6761
1350464198  7.6810
1350473794  7.6732
1350478606  7.6733
1350488215  7.6759
1350493016  7.6676
1350502589  7.6676
1350507398  7.6671
1350516996  7.6692
1350519396  7.6719
1350531419  7.6725
1350536189  7.6711
1350545800  7.6707
1350550607  7.6757
1350560206  7.6706
1350564985  7.6716
1350574591  7.6720
1350579407  7.6700
1350588994  7.6720
1350593790  7.6695
1350603386  7.6713
1350605793  7.6495
1350617809  7.6493
1350622577  7.6515
1350632206  7.6486
1350637003  7.6487
1350646570  7.6483
1350651396  7.6482
1350660984  7.6499
1350665794  7.6522
1350675403  7.6754
1350680191  7.6720
1350689802  7.6732
1350692191  7.6708
1350704190  7.6720
1350709002  7.6760
1350718609  7.6761
1350723400  7.6568
1350732997  7.6741
1350737776  7.6728
1350747386  7.6719
1350752185  7.6713
1350761780  7.6710
1350766570  7.6704
1350776184  7.6744
1350778643  7.6714
1350790629  7.6723
1350795405  7.6737
1350804999  7.6752
1350809803  7.6736
1350819406  7.6738
1350824208  7.6751
1350833808  7.6738
1350838592  7.6718
1350848213  7.6726
1350852984  7.6706
1350862580  7.6686
1350864993  7.6660
1350877012  7.6675
1350881829  7.6700
1350891407  7.6713
1350896190  7.6729
1350905797  7.6799
1350910592  7.6731
1350920183  7.6714
1350924999  7.6718
1350934591  7.6706
1350939390  7.6706
1350948987  7.6732
1350951392  7.6740
1350963416  7.6753
1350968199  7.6759
1350977794  7.6726
1350982587  7.6701
1350992191  7.6698
1350996979  7.6666
1351006605  7.6724
1351011374  7.6662
1351020987  7.6694
1351025814  7.6708
1351035386  7.6706
1351037796  7.6697
1351049797  7.6721
1351054585  7.6693
1351064193  7.6716
1351068977  7.6511
1351078598  7.6522
1351083342  7.6527
1351092944  7.6617
1351097760  7.6608
1351107375  7.6791
1351112197  7.6809
1351121764  7.6783
1351124184  7.6800
1351136203  7.6837
1351140993  7.6816
1351150583  7.6797
1351155359  7.6797
1351164989  7.6781
1351169777  7.6769
1351179364  7.6784
1351184183  7.6793
1351193785  7.6743
1351198586  7.6782
1351208176  7.6775
1351210589  7.6784
1351222628  7.6877
1351227390  7.6801
1351236975  7.6756
1351241791  7.6747
1351251386  7.6773
1351256176  7.6664
1351265778  7.6771
1351270583  7.6755
1351280163  7.6775
1351284973  7.6726
1351294593  7.6719
1351296972  7.6740
1351309004  7.6724
1351313779  7.6719
1351323363  7.6696
1351328169  7.6734
1351337789  7.6726
1351342577  7.6737
1351352187  7.6742
1351356991  7.6734
1351366576  7.6737
1351371370  7.6735
1351381010  7.6738
1351383391  7.6756
1351395403  7.6754
1351400189  7.6772
1351409787  7.6785
1351414587  7.6760
1351424163  7.6822
1351428998  7.6723
1351438580  7.6739
1351443386  7.6756
1351452979  7.6747
1351457781  7.6752
1351466808  7.6764
1351467981  7.6765
1351472794  7.6768
1351477587  7.6765
1351487215  7.6781
1351492000  7.6747
1351501583  7.6812
1351506382  7.6795
1351515991  7.6809
1351520785  7.6805
1351530400  7.6797
1351535194  7.6805
1351544777  7.6813
1351549587  7.6829
1351559184  7.6899
1351564718  7.6924
1351575172  7.6972
1351580755  7.6948
1351586237  7.7029
1351596295  7.7026
1351601713  7.6977
1351607097  7.7032
1351617312  7.6993
1351622786  7.6972
1351632918  7.6999
1351638310  7.6973
1351643692  7.6976
1351653898  7.6973
1351659796  7.7032
1351664708  7.6994
1351676112  7.6993
1351681491  7.6991
1351686992  7.7002
1351697101  7.7009
1351702494  7.6963
1351707912  7.6991
1351718332  7.6979
1351723582  7.6989
1351743804  7.6978
1351753942  7.6980
1351754160  7.7007
1351759428  7.6945
1351769533  7.6970
1351774945  7.6956
1351780358  7.6981
1351790556  7.6937
1351796035  7.6912
1351801359  7.6912
1351811552  7.6936
1351816127  7.6934
1351823700  7.7015
1351834112  7.7004
1351839294  7.7008
1351844717  7.6965
1351855199  7.6929
1351860445  7.6939
1351869968  7.6899
1351874760  7.6898
1351884379  7.6895
1351889162  7.6923
1351898755  7.6947
1351901764  7.6975
1351913183  7.6940
1351917984  7.6952
1351927578  7.6910
1351932353  7.6913
1351941938  7.6931
1351946788  7.6942
1351956368  7.6917
1351961171  7.6910
1351970787  7.6925
1351975554  7.6878
1351985174  7.6891
1351988180  7.6890
1351999805  7.6907
1352004376  7.6885
1352013943  7.6890
1352018760  7.6896
1352028374  7.6905
1352033177  7.6895
1352042784  7.6896
1352047559  7.6885
1352057151  7.6910
1352061961  7.6895
1352071567  7.6864
1352074577  7.6874
1352085979  7.6875
1352090776  7.6863
1352100352  7.6868
1352105155  7.6859
1352114757  7.6853
1352119571  7.6892
1352129179  7.6914
1330639200  7.4359
1330639200  7.4359
1330639200  7.4359
1352152800  7.6874
1352152800  7.6863
1352152800  7.6868
1352152800  7.6859
1352152800  7.6853
1352152800  7.6891
1352152800  7.6914
1352152800  7.6909
1352152800  7.6888
1352152800  7.6917
1352152800  7.6905
1352152800  7.6840
1352239200  7.6937
1352239200  7.6943
1352239200  7.6924
1352239200  7.6895
1352239200  7.6891
1352239200  7.6950
1352239200  7.6914
1352239200  7.6949
1352239200  7.6944
1352239200  7.6927
1352239200  7.6903
1352239200  7.6915
1352325600  7.6969
1352412000  7.7031
1352412000  7.7024
1352412000  7.7053
1352412000  7.7044
1352412000  7.7057
1352412000  7.7028
1352412000  7.7043
1352412000  7.7052
1352412000  7.6931
1352412000  7.7068
1352498400  7.7063
1352498400  7.7072
1352498400  7.7112
1352498400  7.7097
1352498400  7.7081
1352498400  7.7065
1352498400  7.7076
1352498400  7.7075
1352498400  7.7063
1352498400  7.7021
1352498400  7.7013
1352498400  7.6976
1352584800  7.6987
1352584800  7.7053
1352584800  7.7057
1352584800  7.7051
1352584800  7.7070
1352584800  7.7019
1352584800  7.7046
1352584800  7.7006
1352584800  7.7017
1352584800  7.7018
1352671200  7.7054
1352671200  7.7062
1352671200  7.7049
1352671200  7.7054
1352671200  7.7031
1352671200  7.7049
1352671200  7.7002
1352671200  7.6981
1352671200  7.7016
1352671200  7.7046
1352671200  7.7076
1352671200  7.7050
1352757600  7.7061
1352757600  7.7034
1352757600  7.7027
1352757600  7.7027
1352757600  7.6994
1352757600  7.6995
1352757600  7.6975
1352757600  7.6992
1352757600  7.6976
1352757600  7.6970
1352757600  7.6968
1352757600  7.6975
1352844000  7.6992
1352844000  7.6984
1352844000  7.6970
1352844000  7.7017
1352844000  7.7010
1352844000  7.7044
1352844000  7.6996
1352844000  7.7046
1352844000  7.6987
1352844000  7.6994
1352844000  7.7012
1352844000  7.7001
1352930400  7.7055
1352930400  7.7023
1352930400  7.7111
1352930400  7.7044
1352930400  7.7036
1352930400  7.7025
1352930400  7.7033
1352930400  7.7036
1352930400  7.6983
1352930400  7.7000
1352930400  7.6993
1352930400  7.7002
1353016800  7.7018
1353016800  7.7011
1353016800  7.7027
1353016800  7.7027
1353016800  7.7073
1353016800  7.6994
1353016800  7.6967
1353016800  7.6902
1353016800  7.6888
1353016800  7.6900
1353016800  7.6892
1353016800  7.6940
1353103200  7.6932
1353103200  7.6950
1353103200  7.6975
1353103200  7.6968
1353448800  7.6924
1353448800  7.6937
1353448800  7.6936
1353448800  7.6939
1353448800  7.6940
1353448800  7.6773
1353448800  7.6734
1353448800  7.6734
1353448800  7.6899
1353535200  7.6833
1353621600  7.6858
1353621600  7.6848
1353621600  7.6879
1353621600  7.6864
1353621600  7.6818
1353621600  7.6861
1353621600  7.6851
1353621600  7.6842
1353621600  7.6838
1353621600  7.6831
1353621600  7.6823
1353621600  7.6823
1363209582  7.4248
1363209802  7.4233
1363210005  7.4228
1363210207  7.4269
1363210410  7.4292
1363210613  7.4255
1363210815  7.6380
1363218795  7.4243
1363219000  7.4203
1363219203  7.4193
1363219406  7.4229
1363219609  7.4190
1363219811  7.4181
1352152800  7.6874
1352152800  7.6863
1352152800  7.6868
1352152800  7.6859
1352152800  7.6853
1352152800  7.6891
1352152800  7.6914
1352152800  7.6909
1352152800  7.6888
1352152800  7.6917
1352152800  7.6905
1352152800  7.6840
1352239200  7.6937
1352239200  7.6943
1352239200  7.6924
1352239200  7.6895
1352239200  7.6891
1352239200  7.6950
1352239200  7.6914
1352239200  7.6949
1352239200  7.6944
1352239200  7.6927
1352239200  7.6903
1352239200  7.6915
1352325600  7.6920
1352325600  7.6950
1352325600  7.6940
1352325600  7.6863
1352325600  7.6868
1352325600  7.6903
1352325600  7.6946
1352325600  7.6959
1352325600  7.6969
1352412000  7.7031
1352412000  7.7024
1352412000  7.7053
1352412000  7.7044
1352412000  7.7057
1352412000  7.7028
1352412000  7.7043
1352412000  7.7052
1352412000  7.6931
1352412000  7.7068
1352498400  7.7063
1352498400  7.7072
1352498400  7.7112
1352498400  7.7097
1352498400  7.7081
1352498400  7.7065
1352498400  7.7076
1352498400  7.7075
1352498400  7.7063
1352498400  7.7021
1352498400  7.7013
1352498400  7.6976
1352584800  7.6987
1352584800  7.7053
1352584800  7.7057
1352584800  7.7051
1352584800  7.7070
1352584800  7.7019
1352584800  7.7046
1352584800  7.7006
1352584800  7.7017
1352584800  7.7018
1352671200  7.7054
1352671200  7.7062
1352671200  7.7049
1352671200  7.7054
1352671200  7.7031
1352671200  7.7049
1352671200  7.7002
1352671200  7.6981
1352671200  7.7016
1352671200  7.7046
1352671200  7.7076
1352671200  7.7050
1352757600  7.7061
1352757600  7.7034
1352757600  7.7027
1352757600  7.7027
1352757600  7.6994
1352757600  7.6995
1352757600  7.6975
1352757600  7.6992
1352757600  7.6976
1352757600  7.6970
1352757600  7.6968
1352757600  7.6975
1352844000  7.6992
1352844000  7.6984
1352844000  7.6970
1352844000  7.7017
1352844000  7.7010
1352844000  7.7044
1352844000  7.6996
1352844000  7.7046
1352844000  7.6987
1352844000  7.6994
1352844000  7.7012
1352844000  7.7001
1352930400  7.7055
1352930400  7.7023
1352930400  7.7111
1352930400  7.7044
1352930400  7.7036
1352930400  7.7025
1352930400  7.7033
1352930400  7.7036
1352930400  7.6983
1352930400  7.7000
1352930400  7.6993
1352930400  7.7002
1353016800  7.7018
1353016800  7.7011
1353016800  7.7027
1353016800  7.7027
1353016800  7.7073
1353016800  7.6994
1353016800  7.6967
1353016800  7.6902
1353016800  7.6888
1353016800  7.6900
1353016800  7.6892
1353016800  7.6940
1353103200  7.6932
1353103200  7.6950
1353103200  7.6975
1353103200  7.6968
1353103200  7.6974
1353103200  7.6947
1353103200  7.6963
1353103200  7.6850
1353103200  7.6960
1353103200  7.6954
1353103200  7.6953
1353103200  7.6943
1353189600  7.6964
1353189600  7.6967
1353189600  7.6966
1353189600  7.6915
1353189600  7.6812
1353189600  7.6789
1353189600  7.6909
1353189600  7.6926
1353189600  7.6948
1353189600  7.6930
1353189600  7.6944
1353276000  7.6958
1353276000  7.6978
1353276000  7.6987
1353276000  7.6965
1353276000  7.6957
1353276000  7.6941
1353276000  7.6958
1353276000  7.6950
1353276000  7.6929
1353276000  7.6926
1353276000  7.6942
1353276000  7.6940
1353362400  7.6946
1353362400  7.6975
1353362400  7.6968
1353362400  7.6951
1353362400  7.6952
1353362400  7.6943
1353362400  7.6924
1353362400  7.6957
1353362400  7.6938
1353362400  7.6936
1353362400  7.6924
1353362400  7.6954
1353448800  7.6950
1353448800  7.6946
1353448800  7.6924
1353448800  7.6937
1353448800  7.6936
1353448800  7.6939
1353448800  7.6940
1353448800  7.6773
1353448800  7.6734
1353448800  7.6734
1353448800  7.6899
1353448800  7.6895
1353535200  7.6920
1353535200  7.6921
1353535200  7.6935
1353535200  7.6920
1353535200  7.6877
1353535200  7.6883
1353535200  7.6878
1353535200  7.6873
1353535200  7.6833
1353535200  7.6807
1353535200  7.6820
1353535200  7.6833
1353621600  7.6858
1353621600  7.6848
1353621600  7.6879
1353621600  7.6864
1353621600  7.6818
1353621600  7.6861
1353621600  7.6851
1353621600  7.6842
1353621600  7.6838
1353621600  7.6831
1353621600  7.6823
1353621600  7.6823
1353708000  7.6807
1353708000  7.6792
1353708000  7.6826
1353708000  7.6825
1353708000  7.6844
1353708000  7.6837
1353708000  7.6828
1353708000  7.6745
1353708000  7.6736
1353708000  7.6681
1353708000  7.6678
1353708000  7.6712
1353794400  7.6721
1353794400  7.6723
1353794400  7.6721
1353794400  7.6705
1353794400  7.6750
1353794400  7.6780
1353794400  7.6781
1353794400  7.6759
1353794400  7.6796
1353794400  7.6763
1353794400  7.6758
1353794400  7.6762
1353880800  7.6759
1353880800  7.6773
1353880800  7.6784
1353880800  7.6799
1353880800  7.6790
1353880800  7.6745
1353880800  7.6764
1353880800  7.6760
1353880800  7.6744
1353880800  7.6697
1353880800  7.6696
1353880800  7.6714
1353967200  7.6721
1353967200  7.6745
1353967200  7.6670
1353967200  7.6659
1353967200  7.6785
1353967200  7.6770
1353967200  7.6784
1353967200  7.6766
1353967200  7.6768
1353967200  7.6766
1353967200  7.6716
1353967200  7.6781
1354053600  7.6754
1354053600  7.6751
1354053600  7.6763
1354053600  7.6745
1354053600  7.6780
1354053600  7.6796
1354053600  7.6800
1354053600  7.6779
1354053600  7.6766
1354053600  7.6742
1354053600  7.6797
1354053600  7.6743
1354140000  7.6799
1354140000  7.6824
1354140000  7.6816
1354140000  7.6773
1354140000  7.6819
1354140000  7.6802
1354140000  7.6790
1354140000  7.6766
1354140000  7.6734
1354140000  7.6681
1354140000  7.6749
1354140000  7.6758
1354226400  7.6815
1354226400  7.6754
1354226400  7.6732
1354226400  7.6684
1354226400  7.6804
1354226400  7.6795
1354226400  7.6753
1354226400  7.6740
1354226400  7.6712
1354226400  7.6647
1354226400  7.6740
1354226400  7.6775
1354312800  7.6763
1354312800  7.6734
1354312800  7.6715
1354312800  7.6734
1354312800  7.6728
1354312800  7.6696
1354312800  7.6638
1354312800  7.6706
1354312800  7.6662
1354312800  7.6652
1354312800  7.6658
1354312800  7.6650
1354399200  7.6706
1354399200  7.6711
1354399200  7.6663
1354399200  7.6733
1354399200  7.6679
1354399200  7.6708
1354399200  7.6677
1354399200  7.6689
1354399200  7.6696
1354399200  7.6697
1354399200  7.6722
1354485600  7.6737
1354485600  7.6748
1354485600  7.6773
1354485600  7.6608
1354485600  7.6611
1354485600  7.6745
1354485600  7.6601
1354485600  7.6605
1354485600  7.6755
1354485600  7.6754
1354485600  7.6773
1354485600  7.6778
1354572000  7.6783
1354572000  7.6787
1354572000  7.6794
1354572000  7.6788
1354572000  7.6787
1354572000  7.6762
1354572000  7.6670
1354572000  7.6688
1354572000  7.6587
1354572000  7.6550
1354572000  7.6570
1354572000  7.6586
1354658400  7.6623
1354658400  7.6619
1354658400  7.6613
1354658400  7.6624
1354658400  7.6585
1354658400  7.6757
1354658400  7.6605
1354658400  7.6574
1354658400  7.6589
1354658400  7.6569
1354658400  7.6567
1354658400  7.6653
1354744800  7.6633
1354744800  7.6650
1354744800  7.6572
1354744800  7.6527
1354744800  7.6612
1354744800  7.6599
1354744800  7.6666
1354744800  7.6636
1354744800  7.6641
1354744800  7.6604
1354744800  7.6621
1354744800  7.6592
1354831200  7.6611
1354831200  7.6603
1354831200  7.6626
1354831200  7.6641
1354831200  7.6623
1354831200  7.6621
1354831200  7.6626
1354831200  7.6566
1354831200  7.6559
1354831200  7.6554
1354831200  7.6545
1354831200  7.6573
1354917600  7.6566
1354917600  7.6588
1354917600  7.6585
1354917600  7.6591
1354917600  7.6612
1354917600  7.6596
1354917600  7.6576
1354917600  7.6548
1354917600  7.6455
1354917600  7.6454
1354917600  7.6442
1354917600  7.6450
1355004000  7.6462
1355004000  7.6461
1355004000  7.6462
1355004000  7.6484
1355004000  7.6526
1355004000  7.6500
1355004000  7.6463
1355004000  7.6470
1355004000  7.6475
1355004000  7.6501
1355004000  7.6470
1355004000  7.6496
1355090400  7.6513
1355090400  7.6524
1355090400  7.6506
1355090400  7.6499
1355090400  7.6496
1355090400  7.6442
1355090400  7.6470
1355090400  7.6447
1355090400  7.6455
1355090400  7.6496
1355090400  7.6502
1355090400  7.6507
1355176800  7.6480
1355176800  7.6474
1355176800  7.6474
1355176800  7.6475
1355176800  7.6483
1355176800  7.6394
1355176800  7.6494
1355176800  7.6339
1355176800  7.6333
1355176800  7.6277
1355176800  7.6301
1355176800  7.6325
1355263200  7.6382
1355263200  7.6356
1355263200  7.6352
1355263200  7.6321
1355263200  7.6334
1355263200  7.6286
1355263200  7.6312
1355263200  7.6306
1355263200  7.6302
1355263200  7.6305
1355263200  7.6262
1355263200  7.6363
1355349600  7.6393
1355349600  7.6347
1355349600  7.6332
1355349600  7.6363
1355349600  7.6327
1355349600  7.6336
1355349600  7.6193
1355349600  7.6210
1355349600  7.6223
1355349600  7.6257
1355349600  7.6168
1355349600  7.6262
1355436000  7.6232
1355436000  7.6250
1355436000  7.6216
1355436000  7.6246
1355436000  7.6240
1355436000  7.6261
1355436000  7.6194
1355436000  7.6162
1355436000  7.6145
1355436000  7.6109
1355436000  7.6108
1355436000  7.6110
1355522400  7.6152
1355522400  7.6166
1355522400  7.6131
1355522400  7.6117
1355522400  7.6081
1355522400  7.6099
1355522400  7.6120
1355522400  7.6126
1355522400  7.6113
1355522400  7.6104
1355522400  7.6158
1355522400  7.6195
1355608800  7.6204
1355608800  7.6229
1355608800  7.6177
1355608800  7.6144
1355608800  7.6122
1355608800  7.6081
1355608800  7.6046
1355608800  7.6068
1355608800  7.6124
1355608800  7.6345
1355608800  7.6164
1355608800  7.6143
1355695200  7.6147
1355695200  7.6173
1355695200  7.6166
1355695200  7.6156
1355695200  7.6136
1355695200  7.6144
1355695200  7.6125
1355695200  7.6095
1355695200  7.6140
1355695200  7.6139
1355695200  7.6144
1355695200  7.6143
1355781600  7.6156
1355781600  7.6137
1355781600  7.6140
1355781600  7.6140
1355781600  7.6142
1355781600  7.6149
1355781600  7.6255
1355781600  7.6226
1355781600  7.6247
1355781600  7.6222
1355781600  7.6207
1355781600  7.6221
1355868000  7.6246
1355868000  7.6224
1355868000  7.6235
1355868000  7.6241
1355868000  7.6211
1355868000  7.6208
1355868000  7.6178
1355868000  7.6112
1355868000  7.6166
1355868000  7.6114
1355868000  7.6135
1355868000  7.6207
1355954400  7.6222
1355954400  7.6214
1355954400  7.6209
1355954400  7.6223
1355954400  7.6209
1355954400  7.6222
1355954400  7.6219
1355954400  7.6166
1355954400  7.6166
1355954400  7.6154
1355954400  7.6159
1355954400  7.6181
1356040800  7.6164
1356040800  7.6219
1356040800  7.6222
1356040800  7.6276
1356040800  7.6316
1356040800  7.6315
1356040800  7.6315
1356040800  7.6224
1356040800  7.6226
1356040800  7.6283
1356040800  7.6295
1356040800  7.6279
1356127200  7.6304
1356127200  7.6288
1356127200  7.6283
1356127200  7.6270
1356127200  7.6249
1356127200  7.6232
1356127200  7.6203
1356127200  7.6238
1356127200  7.6257
1356127200  7.6269
1356127200  7.6290
1356127200  7.6281
1356213600  7.6305
1356213600  7.6325
1356213600  7.6322
1356213600  7.6314
1356213600  7.6308
1356213600  7.6332
1356213600  7.6336
1356213600  7.6348
1356213600  7.6327
1356213600  7.6327
1356213600  7.6327
1356213600  7.6310
1356300000  7.6303
1356300000  7.6303
1356300000  7.6313
1356300000  7.6305
1356300000  7.6307
1356300000  7.6318
1356300000  7.6311
1356300000  7.6304
1356300000  7.6302
1356300000  7.6297
1356300000  7.6309
1356300000  7.6312
1356386400  7.6328
1356386400  7.6327
1356386400  7.6348
1356386400  7.6343
1356386400  7.6339
1356386400  7.6365
1356386400  7.6357
1356386400  7.6360
1356386400  7.6333
1356386400  7.6321
1356386400  7.6289
1356386400  7.6305
1356472800  7.6343
1356472800  7.6330
1356472800  7.6340
1356472800  7.6338
1356472800  7.6356
1356472800  7.6340
1356472800  7.6300
1356472800  7.6319
1356472800  7.6293
1356472800  7.6305
1356472800  7.6278
1356472800  7.6272
1356559200  7.6297
1356559200  7.6216
1356559200  7.6202
1356559200  7.6224
1356559200  7.6291
1356559200  7.6266
1356559200  7.6314
1356559200  7.6325
1356559200  7.6298
1356559200  7.6278
1356559200  7.6301
1356559200  7.6311
1356645600  7.6309
1356645600  7.6320
1356645600  7.6332
1356645600  7.6308
1356645600  7.6299
1356645600  7.6291
1356645600  7.6252
1356645600  7.6252
1356645600  7.6262
1356645600  7.6265
1356645600  7.6245
1356645600  7.6257
1356732000  7.6306
1356732000  7.6359
1356732000  7.6371
1356732000  7.6307
1356732000  7.6316
1356732000  7.6325
1356732000  7.6316
1356732000  7.6285
1356732000  7.6277
1356732000  7.6279
1356732000  7.6285
1356732000  7.6285
1356818400  7.6288
1356818400  7.6268
1356818400  7.6250
1356818400  7.6267
1356818400  7.6282
1356818400  7.6314
1356818400  7.6339
1356818400  7.6348
1356818400  7.6330
1356818400  7.6352
1356818400  7.6349
1356818400  7.6337
1356904800  7.6325
1356904800  7.6305
1356904800  7.6276
1356904800  7.6318
1356904800  7.6332
1356904800  7.6313
1356904800  7.6337
1356904800  7.6307
1356904800  7.6306
1356904800  7.6290
1356904800  7.6302
1356904800  7.6321
1356991200  7.6393
1356991200  7.6362
1356991200  7.6346
1356991200  7.6305
1356991200  7.6297
1356991200  7.6257
1356991200  7.6279
1356991200  7.6301
1356991200  7.6300
1356991200  7.6299
1356991200  7.6298
1356991200  7.6306
1357077600  7.6308
1357077600  7.6311
1357077600  7.6293
1357077600  7.6301
1357077600  7.6292
1357077600  7.6319
1357077600  7.6304
1357077600  7.6320
1357077600  7.6324
1357077600  7.6340
1357077600  7.6366
1357164000  7.6360
1357164000  7.6368
1357164000  7.6373
1357164000  7.6353
1357164000  7.6337
1357164000  7.6339
1357164000  7.6346
1357164000  7.6350
1357164000  7.6331
1357164000  7.6319
1357164000  7.6309
1357164000  7.6344
1357250400  7.6326
1357250400  7.6324
1357250400  7.6282
1357250400  7.6310
1357250400  7.6316
1357250400  7.6311
1357250400  7.6321
1357250400  7.6320
1357250400  7.6300
1357250400  7.6312
1357250400  7.6292
1357250400  7.6302
1357336800  7.6306
1357336800  7.6321
1357336800  7.6302
1357336800  7.6330
1357336800  7.6321
1357336800  7.6274
1357336800  7.6301
1357336800  7.6338
1357336800  7.6285
1357336800  7.6287
1357336800  7.6309
1357336800  7.6278
1357423200  7.6305
1357423200  7.6418
1357423200  7.6416
1357423200  7.6415
1357423200  7.6474
1357423200  7.6507
1357423200  7.6508
1357423200  7.6503
1357423200  7.6475
1357423200  7.6501
1357423200  7.6505
1357423200  7.6492
1357509600  7.6523
1357509600  7.6518
1357509600  7.6520
1357509600  7.6514
1357509600  7.6534
1357509600  7.6503
1357509600  7.6508
1357509600  7.6497
1357509600  7.6507
1357509600  7.6509
1357509600  7.6523
1357509600  7.6503
1357596000  7.6515
1357596000  7.6510
1357596000  7.6505
1357596000  7.6496
1357596000  7.6490
1357596000  7.6496
1357596000  7.6486
1357596000  7.6482
1357596000  7.6488
1357596000  7.6505
1357596000  7.6484
1357596000  7.6482
1357682400  7.6482
1357682400  7.6490
1357682400  7.6465
1357682400  7.6456
1357682400  7.6453
1357682400  7.6468
1357682400  7.6482
1357682400  7.6448
1357682400  7.6454
1357682400  7.6370
1357682400  7.6214
1357682400  7.6481
1357768800  7.6515
1357768800  7.6558
1357768800  7.6505
1357768800  7.6528
1357768800  7.6542
1357768800  7.6529
1357768800  7.6560
1357768800  7.6525
1357768800  7.6478
1357768800  7.6480
1357768800  7.6508
1357768800  7.6520
1357855200  7.6603
1357855200  7.6563
1357855200  7.6577
1357855200  7.6547
1357855200  7.6624
1357855200  7.6629
1357855200  7.6634
1357855200  7.6593
1357855200  7.6600
1357855200  7.6599
1357855200  7.6616
1357855200  7.6627
1357941600  7.6616
1357941600  7.6669
1357941600  7.6677
1357941600  7.6667
1357941600  7.6660
1357941600  7.6663
1357941600  7.6657
1357941600  7.6676
1357941600  7.6638
1357941600  7.6649
1357941600  7.6674
1357941600  7.6656
1358028000  7.6668
1358028000  7.6653
1358028000  7.6673
1358028000  7.6774
1358028000  7.6664
1358028000  7.6657
1358028000  7.6721
1358028000  7.6622
1358028000  7.6664
1358028000  7.6670
1358028000  7.6677
1358028000  7.6670
1358114400  7.6678
1358114400  7.6697
1358114400  7.6670
1358114400  7.6683
1358114400  7.6695
1358114400  7.6713
1358114400  7.6721
1358114400  7.6674
1358114400  7.6629
1358114400  7.6569
1358114400  7.6605
1358114400  7.6617
1358200800  7.6610
1358200800  7.6607
1358200800  7.6608
1358200800  7.6644
1358200800  7.6641
1358200800  7.6625
1358200800  7.6641
1358200800  7.6606
1358200800  7.6592
1358200800  7.6589
1358200800  7.6682
1358200800  7.6665
1358287200  7.6682
1358287200  7.6664
1358287200  7.6629
1358287200  7.6592
1358287200  7.6622
1358287200  7.6653
1358287200  7.6668
1358287200  7.6795
1358287200  7.6786
1358287200  7.6798
1358287200  7.6817
1358287200  7.6793
1358373600  7.6764
1358373600  7.6749
1358373600  7.6680
1358373600  7.6728
1358373600  7.6624
1358373600  7.6630
1358373600  7.6668
1358373600  7.6663
1358373600  7.6648
1358373600  7.6620
1358373600  7.6616
1358373600  7.6577
1358460000  7.6681
1358460000  7.6637
1358460000  7.6581
1358460000  7.6685
1358460000  7.6658
1358460000  7.6645
1358460000  7.6663
1358460000  7.6676
1358460000  7.6479
1358460000  7.6464
1358460000  7.6493
1358460000  7.6460
1358546400  7.6431
1358546400  7.6437
1358546400  7.6428
1358546400  7.6440
1358546400  7.6433
1358546400  7.6417
1358546400  7.6306
1358546400  7.6292
1358546400  7.6436
1358546400  7.6435
1358546400  7.6443
1358546400  7.6471
1358632800  7.6475
1358632800  7.6440
1358632800  7.6443
1358632800  7.6425
1358632800  7.6383
1358632800  7.6368
1358632800  7.6404
1358632800  7.6370
1358632800  7.6349
1358632800  7.6358
1358632800  7.6398
1358632800  7.6395
1358719200  7.6411
1358719200  7.6416
1358719200  7.6439
1358719200  7.6386
1358719200  7.6437
1358719200  7.6434
1358719200  7.6429
1358719200  7.6411
1358719200  7.6460
1358719200  7.6446
1358719200  7.6475
1358719200  7.6474
1358805600  7.6464
1358805600  7.6494
1358805600  7.6454
1358805600  7.6475
1358805600  7.6481
1358805600  7.6460
1358805600  7.6445
1358805600  7.6443
1358805600  7.6431
1358805600  7.6419
1358805600  7.6450
1358805600  7.6412
1358892000  7.6404
1358892000  7.6347
1358892000  7.6386
1358892000  7.6385
1358892000  7.6392
1358892000  7.6458
1358892000  7.6375
1358892000  7.6351
1358892000  7.6373
1358892000  7.6394
1358892000  7.6354
1358892000  7.6349
1358978400  7.6359
1358978400  7.6342
1358978400  7.6361
1358978400  7.6411
1358978400  7.6378
1358978400  7.6374
1358978400  7.6401
1358978400  7.6388
1358978400  7.6367
1358978400  7.6311
1358978400  7.6296
1358978400  7.6298
1359064800  7.6300
1359064800  7.6343
1359064800  7.6322
1359064800  7.6358
1359064800  7.6395
1359064800  7.6421
1359064800  7.6556
1359064800  7.6383
1359064800  7.6355
1359064800  7.6336
1359064800  7.6346
1359064800  7.6346
1359151200  7.6379
1359151200  7.6227
1359151200  7.6345
1359151200  7.6345
1359151200  7.6366
1359151200  7.6356
1359151200  7.6359
1359151200  7.6327
1359151200  7.6319
1359151200  7.6328
1359151200  7.6351
1359151200  7.6337
1359237600  7.6318
1359237600  7.6312
1359237600  7.6372
1359237600  7.6401
1359237600  7.6400
1359237600  7.6372
1359237600  7.6499
1359237600  7.6426
1359237600  7.6376
1359237600  7.6390
1359237600  7.6359
1359237600  7.6312
1359324000  7.6420
1359324000  7.6402
1359324000  7.6388
1359324000  7.6387
1359324000  7.6422
1359324000  7.6379
878985600  3.5335
879072000  3.5408
879158400  3.5397
879244800  3.5330
879331200  3.5486
879417600  3.7566
879504000  3.3763
879590400  3.5722
879676800  3.5750
879763200  3.5799
879849600  3.5837
879936000  3.5929
880022400  3.5765
880108800  3.5908
880195200  3.5761
880281600  3.4667
880368000  3.5753
880454400  3.5389
880540800  3.5708
880627200  3.5603
880713600  3.5736
880800000  3.5931
880886400  3.6012
880972800  3.5886
881059200  3.5970
881145600  3.5907
881232000  3.5956
881318400  3.6135
881404800  3.6086
881491200  3.6058
881577600  3.6128
881664000  3.6187
881750400  3.6207
881836800  3.6198
881923200  3.6226
882009600  3.6442
882096000  3.6268
882182400  3.6488
882268800  3.6388
882355200  3.6790
882441600  3.6844
882528000  3.6909
882614400  3.7034
882700800  3.7097
882787200  3.7154
882873600  3.6797
882960000  3.6867
883046400  3.6886
883132800  3.6920
883219200  3.6955
883305600  3.7027
883392000  3.6971
883478400  3.6852
883564800  3.6855
883737600  3.6988
883824000  3.6942
883910400  3.7004
884083200  3.6951
884169600  3.6962
885984000  2.5872
886070400  3.0103
886675200  3.7542
886761600  3.7680
886934400  3.7493
887020800  3.7455
887107200  3.7589
887193600  3.7776
887280000  3.7990
887366400  3.7492
887625600  3.4949
887712000  3.7384
887798400  4.8727
887884800  3.7437
887971200  3.7778
888057600  3.7870
888144000  3.7869
888230400  3.7870
888316800  3.7215
888403200  3.7216
888489600  3.7324
888576000  3.7303
888662400  3.6771
888748800  3.7245
888835200  3.9569
888921600  3.9486
889008000  3.9713
889094400  4.1734
889180800  3.9433
889267200  3.9356
889353600  3.9585
889440000  3.9716
889526400  3.9462
889612800  3.9727
889699200  5.2492
889785600  4.0114
889872000  4.0057
889958400  4.0025
890044800  3.9946
890131200  3.9765
890217600  3.9874
890304000  3.9942
890390400  3.9641
890476800  3.9589
890563200  3.9685
890649600  3.9951
890736000  3.9889
890822400  3.9836
890908800  3.9635
890995200  3.9862
891081600  3.9862
891168000  3.9729
891254400  3.9857
891340800  3.9655
891423600  3.9563
891510000  4.0138
891596400  3.9924
891682800  3.9770
891855600  3.9778
891942000  3.9336
892028400  3.9749
892114800  3.9798
892201200  3.9694
892287600  3.9593
892460400  3.9585
892546800  3.9768
892633200  3.9788
892719600  3.9648
892806000  3.9369
892892400  3.9568
892978800  3.9486
893065200  3.9590
893151600  3.9424
893238000  3.9766
893324400  3.9597
893410800  3.9545
893497200  3.9408
893583600  3.9415
893670000  3.9192
893756400  3.5227
893842800  3.9598
893929200  3.9705
894015600  3.9718
894102000  3.9545
894188400  3.9611
894274800  3.9547
894361200  3.9690
894447600  3.9747
894534000  3.9909
894620400  3.9743
894706800  3.9840
894793200  3.9771
894879600  4.0094
894966000  3.9741
895052400  4.0073
895138800  4.0111
895225200  4.0230
895311600  4.0307
895398000  4.0326
895484400  4.0285
895570800  4.0365
895657200  3.1715
895743600  4.0518
895916400  4.0672
896089200  4.0599
896175600  4.0740
896262000  4.0716
896348400  4.0867
896434800  4.0641
896521200  4.0811
896607600  4.0725
896694000  4.0697
896780400  4.0477
896866800  4.0552
896953200  4.0636
897039600  4.1254
897126000  4.1198
897212400  4.1121
897298800  4.1149
897385200  4.1119
897471600  4.1259
897558000  4.0944
897644400  4.1185
897730800  4.0922
897817200  4.0966
897903600  4.0997
897990000  4.0737
898076400  4.0612
898162800  4.0435
898249200  4.0460
898335600  4.0582
898422000  4.1374
898508400  4.1266
898594800  4.0622
898681200  4.0526
898767600  4.0536
898854000  4.0426
898940400  4.0409
899199600  4.0241
899286000  4.0312
899372400  4.0463
899458800  4.0391
899545200  4.0388
899631600  4.0369
899718000  4.0349
899804400  4.0178
899890800  4.0071
899977200  4.0159
900063600  4.0143
900150000  4.0239
900236400  4.0276
900322800  4.0531
900409200  4.0443
900495600  4.1531
900668400  4.0040
900754800  3.9972
900841200  3.9982
900927600  3.9935
901014000  3.9995
901100400  4.0101
901186800  4.0082
901273200  4.0219
901359600  4.0410
901446000  4.0475
901532400  4.1208
901618800  4.0439
901705200  4.0570
901791600  4.0575
901878000  4.0659
901964400  4.0603
902050800  4.0594
902137200  4.0469
902223600  4.0526
902310000  4.0498
902396400  4.0706
902482800  4.1830
902569200  4.0685
902655600  4.0698
902742000  4.0454
902828400  4.0581
902914800  4.0663
903001200  4.0656
903087600  4.0672
903174000  4.0565
903260400  4.0524
903346800  4.0477
903433200  4.0471
903519600  4.0611
903519600  4.0676
903606000  4.0646
903692400  4.0663
903778800  4.0682
903865200  4.0796
903951600  4.0646
904038000  4.0717
904124400  4.0686
904210800  4.0683
904297200  4.0726
904383600  4.0750
904470000  4.0725
904556400  4.0592
904642800  4.0740
904729200  4.0736
904815600  4.1014
904902000  4.0973
904988400  4.1040
905074800  4.1137
905161200  4.1006
905247600  4.0779
905334000  4.2155
905420400  4.1395
905506800  4.1399
905593200  4.1689
905766000  4.1676
905852400  4.1794
905938800  4.1533
906025200  4.1807
906111600  4.1485
906198000  4.2472
906284400  4.2498
906370800  4.2493
906457200  4.2079
906543600  4.2271
906630000  4.2213
906716400  4.2164
906802800  4.2156
906889200  4.2147
906975600  4.2266
907062000  4.1820
907148400  4.1672
907238400  4.1659
907324800  4.1364
907411200  4.1825
907497600  4.1711
907584000  4.1781
907670400  4.2870
907756800  4.2676
907843200  4.3021
907929600  4.2915
908016000  4.2979
908102400  4.3024
908188800  4.2863
908275200  4.2722
908361600  4.2588
908448000  4.3083
908534400  4.1386
908620800  4.1274
908707200  4.1315
908793600  4.1183
908880000  4.1183
908966400  4.1065
909052800  4.1138
909139200  4.0924
909225600  4.0963
909312000  4.0912
909398400  4.0765
909484800  4.0726
909571200  4.0588
909657600  3.9967
909744000  4.0728
909830400  4.0736
909916800  4.0844
910003200  4.0837
910089600  4.0866
910176000  4.0888
910262400  4.0952
910348800  4.0954
910435200  4.1041
910521600  4.1097
910608000  4.1148
910694400  4.1088
910780800  4.1027
910867200  4.1234
910953600  4.1205
911040000  4.0994
911126400  4.0257
911212800  4.0048
911299200  4.0119
911385600  4.0470
911472000  4.0562
911558400  4.0619
911644800  4.0576
911731200  4.0537
911817600  4.0531
911904000  4.0442
911990400  4.0487
912076800  4.1133
912163200  4.1127
912249600  4.1174
912336000  4.1118
912422400  4.1105
912508800  4.1073
912595200  4.1084
912681600  4.1040
912768000  4.1026
912854400  4.0952
912940800  4.0893
913027200  4.1006
913113600  4.0920
913200000  4.0947
913286400  4.0929
913372800  4.0945
913459200  4.1019
913545600  4.1023
913632000  4.1228
913718400  4.1185
913804800  4.1075
913891200  4.1075
913977600  4.1119
914064000  4.1051
914150400  4.1087
914236800  4.1047
914323200  4.1175
914409600  4.1260
914496000  4.1438
914582400  4.1478
914668800  4.1481
914755200  4.1501
914841600  4.1411
916051200  4.1383
916137600  4.1568
916224000  4.1468
916310400  4.1483
916396800  4.1587
916483200  4.1375
916569600  4.1419
916656000  4.1420
916742400  4.1353
916828800  4.1060
916915200  4.1394
917001600  4.1358
917088000  4.1503
917174400  4.1486
917260800  4.1429
917347200  4.1255
917433600  4.1283
917520000  4.1353
917606400  4.1309
917692800  4.1514
917779200  4.1424
917865600  4.1393
917952000  4.1436
918038400  4.1398
918124800  4.1027
918211200  4.1634
918297600  4.1547
918384000  4.1692
918470400  4.1815
918556800  4.1706
918643200  4.1779
918729600  4.1664
918816000  4.2061
918902400  4.1381
918988800  4.1467
919075200  4.1439
919161600  4.1451
919248000  4.1438
919334400  4.1079
919420800  4.1461
919507200  4.1574
919593600  4.1600
919680000  4.1618
919766400  4.1583
919852800  4.1649
919939200  4.1770
920025600  4.1611
920112000  4.1582
920198400  4.1640
920284800  4.1585
920371200  4.1738
920457600  4.1635
920544000  4.1876
920630400  4.1853
920716800  4.1779
920803200  4.1735
920889600  4.1856
920976000  4.2056
921062400  4.1901
921148800  4.1845
921235200  4.1948
921321600  4.1812
921408000  4.2038
921494400  4.2054
921580800  4.1769
921667200  4.3507
921753600  4.3807
921840000  4.4579
921926400  4.4654
922012800  4.4640
922099200  4.4684
922185600  4.5145
922272000  4.5029
922358400  4.5042
922444800  4.4898
922531200  4.5043
922617600  4.5063
922704000  4.4903
922790400  4.5067
922876800  4.2781
922959600  4.5124
923046000  4.4942
923132400  4.4893
923305200  4.4894
923391600  4.5205
923478000  4.5241
923564400  4.5236
923650800  4.1971
923737200  4.5995
923823600  4.5097
923910000  4.5145
923996400  4.4966
924082800  4.5107
924169200  4.5018
924255600  4.5279
924342000  4.5258
924428400  4.5253
924514800  4.5118
924601200  4.5148
924687600  4.5258
924774000  4.5407
924860400  4.5066
924946800  4.5376
925033200  4.5408
925119600  4.5277
925206000  4.5379
925292400  4.5328
925378800  4.5287
925465200  4.5658
925551600  4.6058
925638000  4.6108
925724400  4.6011
925810800  4.6164
925897200  4.6063
925983600  4.6033
926070000  4.6097
926156400  4.6114
926242800  4.6149
926329200  4.6083
926415600  4.6222
926502000  4.6289
926588400  4.6422
926674800  4.6432
926761200  4.6265
926847600  4.6309
926934000  4.6216
927020400  4.6189
927106800  4.6190
927279600  4.6006
927366000  4.6259
927452400  4.6301
927538800  4.6290
927625200  4.6373
927711600  4.6198
927798000  4.5921
927884400  4.6127
927970800  4.2968
928057200  4.2847
928143600  4.2912
928230000  4.2763
928316400  4.2685
928402800  4.2369
928489200  4.2839
928575600  4.2850
928662000  4.2887
928748400  4.2850
928834800  4.2761
928921200  4.2835
929007600  4.2608
929094000  4.2592
929180400  4.2733
929266800  4.2838
929353200  4.2766
929439600  4.2723
929526000  4.2978
929612400  4.2995
929698800  4.3217
929785200  4.3155
929871600  4.3172
929958000  4.3110
930044400  4.2871
930217200  4.3095
930303600  4.3107
930390000  4.3120
930476400  4.3145
930562800  4.3163
930649200  4.3593
930735600  4.3172
930822000  4.3080
930908400  4.3228
930994800  4.3467
931081200  4.3436
931167600  4.3516
931254000  4.3114
931340400  4.3045
931426800  2.7266
931513200  4.3119
931599600  4.3416
931686000  4.3519
931858800  4.3512
931945200  4.3378
932031600  4.3395
932118000  4.3555
932204400  4.3501
932290800  4.3707
932377200  4.3515
932463600  4.3396
932550000  4.3381
932636400  4.3568
932722800  4.3462
932809200  4.3353
932895600  4.3425
932982000  4.3391
933068400  4.3437
933154800  4.3394
933241200  4.3161
933327600  4.3274
933414000  4.3239
933500400  4.3198
933586800  4.3437
933673200  3.2499
933759600  4.3444
933846000  4.3522
933932400  4.3540
934018800  4.3228
934105200  4.3440
934191600  4.3519
934278000  4.3168
934364400  4.3060
934450800  2.8463
934537200  4.3131
934623600  4.3231
934710000  4.3165
934796400  4.3227
934882800  4.3228
934969200  4.3264
935055600  4.3139
935142000  4.3229
935228400  4.3174
935314800  4.3245
935401200  4.2843
935487600  4.3216
935574000  4.3011
935660400  4.3070
935746800  4.2943
935833200  4.2952
936006000  4.2979
936092400  2.6597
936178800  4.2773
936265200  4.2885
936351600  4.2918
936438000  4.2674
936524400  4.2872
936610800  4.2789
936697200  4.2812
936783600  4.2871
936870000  4.2621
936956400  4.2960
937042800  4.2962
937129200  4.2749
937215600  4.2842
937302000  4.2891
937388400  4.2955
937474800  4.2943
937561200  4.2723
937647600  4.2812
937734000  4.2846
937820400  4.2730
937906800  4.2551
937993200  4.2615
938079600  4.2716
938166000  4.2751
938252400  4.2806
938338800  4.2809
938425200  4.2808
938511600  4.2868
938598000  4.2747
938684400  4.2977
938774460  4.2969
938860860  4.2953
938947260  4.3013
939033660  4.2971
939120060  4.3038
939206460  4.2949
939292860  4.2880
939379260  4.2836
939465660  4.2787
939552060  4.2776
939638460  4.2774
939724860  2.9953
939811260  4.2750
940070460  4.2618
940156860  4.2637
940243260  4.2688
940329660  4.2577
940934460  4.2456
941020860  4.2942
941107260  4.2380
941366460  4.2613
941539260  3.6679
941798460  4.2511
942057660  4.2557
942144060  2.8892
942230460  2.9353
942316860  4.2852
942403260  1.8699
942489660  4.2983
942576060  4.2713
942662460  4.2620
942748860  4.2991
942921660  4.2908
943180860  4.2863
943267260  4.2762
944304000  4.2694
944390400  4.2680
944476800  4.2673
944822400  1.9795
944908800  1.9461
944995200  1.9360
945081600  1.6125
945168000  1.5930
945254400  1.6293
945340800  1.6220
945427200  1.6816
945513600  1.6753
945600000  1.6716
945686400  1.6353
945772800  1.6700
945859200  1.7097
945945600  1.6677
946032000  1.6499
946118400  1.6307
946204800  1.6727
946291200  1.6352
946377600  1.6968
946464000  1.6756
946550400  1.7239
946636800  1.7360
946719600  2.6807
946719600  1.7351
946806000  4.3313
946892400  4.3019
946978800  4.2997
947065200  4.3063
947151600  4.3100
947238000  4.3101
947497200  4.2928
947583600  4.2963
947670000  4.2918
947756400  4.3028
947842800  4.2990
947929200  4.3035
948015600  4.2886
948102000  4.2889
948188400  4.2991
948274800  4.2978
948361200  4.2474
948447600  4.2477
948534000  4.2396
948620400  4.2442
948706800  4.2373
948793200  4.2413
948879600  4.3318
948966000  4.3004
949052400  4.2910
949138800  4.2905
949225200  4.3070
949311600  4.3012
949398000  4.2918
949484400  4.3240
949570800  4.3044
949657200  4.3133
949743600  4.3129
949830000  4.3126
949916400  4.3061
950002800  4.3012
950089200  4.2944
950175600  4.3193
950262000  4.2987
950348400  4.3074
950434800  4.3089
950521200  4.3012
950607600  4.1479
950694000  4.3129
950780400  4.3252
950866800  4.3015
950953200  4.2835
951039600  4.2891
951126000  4.2946
951212400  4.2961
951298800  4.2927
951385200  4.3043
951471600  4.3110
951558000  4.3073
951644400  4.3140
951730800  4.3115
951817200  4.3160
951903600  4.3072
951990000  4.3063
952076400  4.2983
952162800  4.2960
952249200  4.2998
952335600  4.3023
952422000  4.2961
952508400  4.2926
952594800  4.2995
952681200  4.2967
952767600  4.2569
952854000  4.2810
952940400  4.2887
953026800  4.3478
953113200  4.3576
953199600  4.3513
953286000  4.3405
953372400  4.3538
953458800  4.3386
953545200  4.3339
953631600  4.3463
953718000  4.3379
953804400  4.3538
953890800  4.3398
953977200  4.3476
954063600  4.3476
954150000  4.3449
954236400  4.3421
954322800  4.3339
954409200  4.3185
954495600  4.3169
954578400  4.3143
954751200  4.3209
954837600  4.3145
954924000  4.3343
955010400  4.3259
955096800  4.3320
955183200  4.3328
955269600  4.3242
955356000  4.3286
955442400  4.3222
955528800  4.3487
955615200  4.3741
955788000  4.3679
955874400  4.3740
955960800  4.3367
956047200  4.3451
956133600  4.3448
956220000  4.3503
956306400  4.3482
956392800  4.3493
956479200  4.3466
956565600  4.3502
956652000  4.3410
956738400  4.3307
956824800  4.3010
956911200  4.3239
956997600  4.3132
957084000  4.3301
957170400  4.3244
957256800  4.3074
957343200  4.2984
957429600  4.3279
957516000  4.3033
957602400  4.2972
957688800  4.3083
957775200  4.3040
957861600  4.3005
957948000  4.2985
958034400  4.2995
958120800  4.2918
958207200  4.2917
958293600  4.2967
958380000  4.2896
958466400  4.2764
958552800  4.2778
958639200  4.2826
958725600  4.2985
958812000  4.3030
958898400  4.2971
958984800  4.2715
959071200  4.2893
959157600  4.2807
959244000  4.2219
959330400  4.2657
959416800  4.2629
959503200  4.2767
959589600  4.2629
959676000  4.2682
959762400  4.2624
959848800  4.2606
959935200  4.2765
960021600  4.2969
960108000  4.3019
960194400  4.3007
960280800  4.2955
960367200  4.2934
960453600  4.2857
960540000  4.2875
960626400  4.2760
960712800  4.2754
960799200  4.2688
960885600  4.2724
960972000  4.2735
961144800  4.2391
961231200  4.2772
961317600  4.2622
961404000  4.2757
961490400  4.3038
961576800  4.2792
961663200  4.2757
961749600  4.2752
961836000  4.2704
961922400  4.2631
962008800  4.2702
962095200  4.2537
962181600  4.2561
962268000  4.2676
962354400  4.2703
962440800  4.2676
962527200  4.2528
962613600  4.2675
962700000  4.2725
962786400  4.2707
962872800  4.2394
962959200  4.2517
963045600  4.2582
963132000  4.2594
963218400  4.2581
963304800  4.2582
963391200  4.2493
963477600  4.2714
963564000  4.2549
963650400  4.2664
963736800  4.2706
963823200  4.2879
963909600  4.2795
964082400  4.2956
964168800  4.2837
964255200  4.2872
964341600  4.3028
964428000  4.2851
964514400  4.3143
964600800  4.3202
964687200  4.3067
964773600  4.2989
964860000  4.3089
964946400  4.3029
965032800  4.3062
965119200  4.3014
965205600  4.3025
965292000  4.3141
965378400  4.3207
965464800  4.2986
965551200  4.3029
965637600  4.3074
965724000  4.3140
965810400  4.3130
965983200  4.3197
966069600  4.3195
966156000  4.3220
966242400  4.3187
966328800  4.3076
966415200  4.2607
966501600  4.2907
966588000  4.2982
966674400  4.2931
966760800  4.3055
966847200  4.3085
966933600  4.2709
967020000  4.2980
967106400  4.2849
967192800  4.3073
967279200  4.3036
967365600  4.3579
967452000  4.3070
967538400  4.3217
967624800  4.3224
967711200  4.3340
967797600  4.3328
967884000  4.3247
967970400  4.3236
968056800  4.3045
968143200  4.3191
968229600  4.3081
968316000  4.3125
968402400  4.3239
968488800  4.3188
968575200  4.3219
968661600  4.3135
968748000  4.3155
968834400  4.2931
968920800  4.3108
969007200  4.3138
969093600  4.3103
969180000  4.3157
969266400  4.3130
969352800  4.3155
969439200  4.3059
969525600  4.3127
969612000  4.2899
969698400  4.2882
969784800  4.2904
969871200  4.2685
969957600  4.2612
970044000  4.2764
970130400  4.2907
970216800  4.2803
970303200  4.3253
970393200  4.3212
970479600  4.3189
970566000  4.3134
970652400  4.3329
970738800  4.3183
970825200  4.3276
970911600  4.3236
971170800  4.3330
971257200  4.3366
971343600  4.3372
971430000  4.3358
971516400  4.3334
971602800  4.3349
971689200  4.3403
971775600  4.3402
972034800  4.3342
972121200  4.3230
972207600  4.3356
972294000  4.3325
972380400  4.3349
972466800  4.3427
972553200  4.3185
972639600  4.3269
972726000  4.3346
972812400  4.3435
972898800  4.3369
972985200  4.3234
973071600  4.3234
973158000  4.2466
973244400  4.3197
973330800  4.3125
973503600  4.3162
973590000  4.3111
973676400  4.3047
973762800  4.3063
973849200  4.3093
973935600  4.3020
974022000  4.3123
974108400  3.6137
974281200  3.5812
974367600  4.2576
974454000  4.2740
974540400  4.3153
974626800  4.3203
974713200  4.3323
974799600  4.3343
974886000  4.3420
974972400  4.3464
975058800  4.3478
975145200  4.3491
975231600  4.3515
975318000  4.3502
975404400  4.3484
975490800  4.3530
975577200  4.0933
975663600  4.2809
975750000  4.2994
975836400  4.0042
975922800  3.8886
976009200  4.1561
976095600  4.1743
976182000  4.1615
976268400  3.6973
976354800  4.1563
976441200  3.9076
976527600  4.1671
976614000  3.9924
976786800  4.1985
977132400  3.9572
977218800  4.1939
977305200  4.1789
977391600  4.1673
977478000  3.8758
977564400  4.1902
977650800  3.8923
977737200  3.8853
977823600  4.1812
977996400  4.1217
978082800  4.1649
978169200  4.1875
978255600  3.9218
978342000  3.9986
978428400  4.2543
978514800  3.7341
978601200  3.7347
978687600  4.2401
978774000  3.7730
978860400  4.0275
978946800  4.2460
979033200  4.2513
979119600  4.2116
979206000  4.3359
979292400  4.2787
979378800  4.2652
979465200  4.0433
979551600  3.6832
979638000  4.2730
979724400  4.2719
979810800  4.2423
979897200  4.0389
979983600  4.2395
980070000  4.0180
980156400  4.2921
980242800  4.0834
980329200  4.2651
980415600  4.2403
980502000  4.0543
980588400  4.2085
980674800  4.1330
980761200  4.1408
980847600  4.1790
980934000  3.8024
981020400  4.1842
981106800  4.1862
981193200  4.1968
981279600  3.3889
981366000  3.8161
981452400  4.1802
981538800  4.1432
981625200  4.2045
981884400  4.0249
981970800  4.1932
982057200  4.2679
982143600  3.4360
982230000  4.2276
982316400  4.2108
982402800  3.8094
982489200  3.8401
982575600  4.0418
982662000  4.4200
982748400  4.3938
982834800  4.4037
982921200  4.4081
983007600  4.3832
983094000  4.3926
983180400  4.3478
983266800  4.3479
983353200  4.3406
983439600  4.3393
983526000  4.3412
983612400  4.3446
983698800  4.2756
983785200  4.3468
983871600  4.3236
983958000  4.3213
984044400  4.3272
984130800  4.3635
984217200  4.3566
984303600  4.3602
984390000  4.3606
984476400  4.3486
984562800  4.3424
984649200  4.3394
984735600  4.3624
991173600  4.3161
991173600  4.2874
991173600  4.2868
991260000  4.2910
991260000  4.2957
991260000  4.2923
991260000  4.2906
991260000  4.2730
991260000  4.2769
991260000  4.2770
991260000  4.2705
991260000  4.2741
991260000  4.2743
991260000  4.2688
991260000  4.2836
991346400  4.2771
991346400  4.2702
991346400  4.2624
991346400  4.2635
991346400  4.2612
991346400  4.2609
991346400  4.2582
991346400  4.2627
991346400  4.2636
991346400  4.2665
991346400  4.2619
991346400  4.2673
991432800  4.2665
991432800  4.2653
991432800  4.2808
991432800  4.2831
991432800  4.2839
991432800  4.2823
991432800  4.2809
991432800  4.2731
991432800  4.2829
991432800  4.2851
991432800  4.2895
991432800  4.2846
991519200  4.2850
991519200  4.2880
991519200  4.2880
991519200  4.2884
991519200  4.2925
991519200  4.2916
991519200  4.2888
991519200  4.2880
991519200  4.2886
991519200  4.2828
991519200  4.2876
991519200  4.2864
991605600  4.2893
991605600  4.2815
991605600  4.2846
991605600  4.2844
991605600  4.2807
991605600  4.2806
991605600  4.2743
991605600  4.2835
991605600  4.2859
991605600  4.2861
991605600  4.2913
991605600  4.2934
991692000  4.2906
991692000  4.2915
991692000  4.2924
991692000  4.2875
991692000  4.2862
991692000  4.2923
991692000  4.2926
991692000  4.2915
991692000  4.2935
991692000  4.2909
991692000  4.2911
991692000  4.2910
991778400  4.2912
991778400  4.2888
991778400  4.2935
991778400  4.2861
991778400  4.2807
991778400  4.2811
991778400  4.2848
991778400  4.2834
991778400  4.2868
991778400  4.2876
991778400  4.2850
991778400  4.2849
991864800  4.2866
991864800  4.2873
991864800  4.2857
991864800  4.2864
991864800  4.2849
991864800  4.2701
991864800  4.2682
991864800  4.2718
991864800  4.2689
991864800  4.2691
991864800  4.2728
991864800  4.2711
991951200  4.2696
991951200  4.2615
991951200  4.2683
991951200  4.2697
991951200  4.2691
991951200  4.2629
991951200  4.2613
991951200  4.2602
991951200  4.2586
991951200  4.2624
991951200  4.2625
991951200  4.1926
992037600  4.2633
992037600  4.2649
992037600  4.2596
992037600  4.2576
992037600  4.2673
992037600  4.2653
992037600  4.2647
992037600  4.2645
992037600  4.2625
992037600  4.2658
992037600  4.2627
992037600  4.2635
992124000  4.2662
992124000  4.2647
992124000  4.2635
992124000  4.2614
992124000  4.2728
992124000  4.2667
992124000  4.2697
992124000  4.2734
992124000  4.2735
992124000  4.2770
992124000  4.2730
992124000  4.2714
992210400  4.2794
992210400  4.2788
992210400  4.2782
992210400  4.2798
992210400  4.2777
992210400  4.2813
992210400  4.2859
992210400  4.2765
992210400  4.2781
992210400  4.2788
992210400  4.2785
992210400  4.2807
992296800  4.2796
992296800  4.2807
992296800  4.2804
992296800  4.2764
992296800  4.2748
992296800  4.2777
992296800  4.2836
992296800  4.2756
992296800  4.2745
992296800  4.2680
992296800  4.2677
992296800  4.2706
992383200  4.2632
992383200  4.2719
992383200  4.2815
992383200  4.2841
992383200  4.2880
992383200  4.2859
992383200  4.2898
992383200  4.2919
992383200  4.2925
992383200  4.2913
992383200  4.2993
992383200  4.2995
992469600  4.3012
992469600  4.3020
992469600  4.2974
992469600  4.2955
992469600  4.2939
992469600  4.2962
992469600  4.2975
992469600  4.2933
992469600  4.2925
992469600  4.2904
992469600  4.2897
992469600  4.2892
992556000  4.2921
992556000  4.2602
992556000  4.3319
992556000  4.3298
992556000  4.3304
992556000  4.3419
992556000  4.3345
992556000  4.3310
992556000  4.3329
992556000  4.3474
992556000  4.3502
992556000  4.3531
992642400  4.3356
992642400  4.3370
992642400  4.3313
992642400  4.3318
992642400  4.3243
992642400  4.3335
992642400  4.3258
992642400  4.3308
992642400  4.3246
992642400  4.3240
992642400  4.3255
992642400  4.3287
992728800  4.3293
992728800  4.3253
992728800  4.3255
992728800  4.3299
992728800  4.3287
992728800  4.3276
992728800  4.3256
992728800  4.3228
992728800  4.3234
992728800  4.3233
992728800  4.3221
992728800  4.3171
992815200  4.3168
992815200  4.3206
992815200  4.3230
992815200  4.3209
992815200  4.3214
992815200  4.3244
992815200  4.3274
992815200  4.3265
992815200  4.3262
992815200  4.3280
992815200  4.3209
992815200  4.3258
992901600  4.3246
992901600  4.3277
992901600  4.3335
992901600  4.3269
992901600  4.3255
992901600  4.3275
992901600  4.3226
992901600  4.3177
992901600  4.3230
992901600  4.3193
992901600  4.3264
992901600  4.3240
992988000  4.3200
992988000  4.3186
992988000  4.3188
992988000  4.3138
992988000  4.3352
992988000  4.3173
992988000  4.3147
992988000  4.3190
992988000  4.3127
992988000  4.3213
992988000  4.3179
992988000  4.3136
993074400  4.3183
993074400  4.3183
993074400  4.3188
993074400  4.3175
993074400  4.3122
993074400  4.3124
993074400  4.3175
993074400  4.3183
993074400  4.3134
993074400  4.3153
993074400  4.3421
993074400  4.3199
993160800  4.3188
993160800  4.3166
993160800  4.3201
993160800  4.3156
993160800  4.3161
993160800  4.3119
993160800  4.3180
993160800  4.3149
993160800  4.3195
993160800  4.3207
993160800  4.3168
993160800  4.3203
993247200  4.3211
993247200  4.3194
993247200  4.3136
993247200  4.3186
993247200  4.3178
993247200  4.3153
993247200  4.3196
993247200  4.3249
993247200  4.3252
993247200  4.3238
993247200  4.3166
993247200  4.3109
993333600  4.3120
993333600  4.3239
993333600  4.3108
993333600  4.3087
993333600  4.3120
993333600  4.3138
993333600  4.3131
993333600  4.3161
993333600  4.3173
993333600  4.3151
993333600  4.3119
993333600  4.3119
993420000  4.3063
993420000  4.3103
993420000  4.3071
993420000  4.3098
993420000  4.3092
993420000  4.3041
993420000  4.3082
993420000  4.3055
993420000  4.3085
993420000  4.3068
993420000  4.3095
993420000  4.3100
993506400  4.3155
993506400  4.2990
993506400  4.3078
993506400  4.3072
993506400  4.3057
993506400  4.3082
993506400  4.3064
993506400  4.3069
993506400  4.3069
993506400  4.3058
993506400  4.3079
993506400  4.3064
993592800  4.3156
993592800  4.3199
993592800  4.3209
993592800  4.3208
993592800  4.3227
993592800  4.3243
993592800  4.3160
993592800  4.3093
993592800  4.3186
993592800  4.3235
993592800  4.3198
993592800  4.3178
993679200  4.3188
993679200  4.3206
993679200  4.3208
993679200  4.3194
993679200  4.3202
993679200  4.3150
993679200  4.3157
993679200  4.3313
993679200  4.3277
993679200  4.3311
993679200  4.3302
993679200  4.3366
993765600  4.3231
993765600  4.3314
993765600  4.3308
993765600  4.3341
993765600  4.3357
993765600  4.3337
993765600  4.3307
993765600  4.3330
993765600  4.3152
993765600  4.3329
993765600  4.3290
993765600  4.3307
993852000  4.3288
993852000  4.3315
993852000  4.3007
993852000  4.2973
993852000  4.3032
993852000  4.2974
993852000  4.3293
993852000  4.3278
993852000  4.3261
993852000  4.3281
993852000  4.3262
993852000  4.3287
993938400  4.3295
993938400  4.3265
993938400  4.3247
993938400  4.3233
993938400  4.3240
993938400  4.3268
993938400  4.3234
993938400  4.3277
993938400  4.3296
993938400  4.3266
993938400  4.3274
993938400  4.3277
994024800  4.3285
994024800  4.3275
994024800  4.3269
994024800  4.3261
994024800  4.3277
994024800  4.3284
994024800  4.3277
994024800  4.3303
994024800  4.3299
994024800  4.3301
994024800  4.3290
994024800  4.3269
994111200  4.3284
994111200  4.3292
994111200  4.3280
994111200  4.3248
994111200  4.3245
994111200  4.3279
994111200  4.3320
994111200  4.3332
994111200  4.3280
994111200  4.3293
994111200  4.3289
994111200  4.3257
994197600  4.3258
994197600  4.3346
994197600  4.3225
994197600  4.3070
994197600  4.3254
994197600  4.3272
994197600  4.3255
994197600  4.2929
994197600  4.3285
994197600  4.3304
994197600  4.3312
994197600  4.3360
994284000  4.3355
994284000  4.3357
994284000  4.3329
994284000  4.2967
994284000  4.3308
994284000  4.3305
994284000  4.3334
994284000  4.3335
994284000  4.3325
994284000  4.3348
994284000  4.3395
994284000  4.3358
994370400  4.3378
994370400  4.3375
994370400  4.3394
994370400  4.3388
994370400  4.3377
994370400  4.3390
994370400  4.3533
994370400  4.3203
994370400  3.8615
994370400  3.5297
994370400  4.5408
994370400  4.3696
994456800  5.3481
994456800  4.5147
994456800  4.1865
994456800  3.4703
994456800  4.7467
994456800  4.1999
994456800  4.2515
994456800  5.2590
994456800  4.4909
994456800  4.5049
994456800  4.0027
994456800  3.4770
994543200  3.9702
994543200  4.9801
994543200  4.4517
994543200  3.5958
994543200  3.4922
994543200  3.1250
994543200  3.5461
994543200  4.5690
994543200  3.5843
994543200  3.7150
994543200  4.5332
994543200  3.5949
994629600  3.8339
994629600  4.3380
994629600  4.3640
994629600  3.7901
994629600  4.2254
994629600  4.5222
994629600  3.6234
994629600  4.3073
994629600  3.8174
994629600  3.8624
994629600  4.2105
994629600  4.1981
994716000  4.0668
994716000  3.5466
994716000  3.7505
994716000  3.8375
994716000  3.3086
994716000  3.5681
994716000  3.5381
994716000  4.3443
994716000  4.3449
994716000  4.3450
994802400  4.3457
994802400  4.3506
994802400  4.3561
994802400  4.3373
994802400  4.3521
994802400  4.3505
994802400  4.3499
994802400  4.3462
994802400  4.3516
994802400  4.3551
994802400  4.3524
994802400  4.3539
994888800  4.3570
994888800  4.3569
994888800  4.3449
994888800  4.3411
994888800  4.3431
994888800  4.3469
994888800  4.3410
994888800  4.3384
994888800  4.3392
994888800  4.3450
994888800  4.3479
994888800  4.3474
994975200  4.3380
994975200  4.3224
994975200  4.3009
994975200  4.3122
994975200  4.3567
994975200  4.3609
994975200  4.3458
994975200  4.3599
994975200  4.3647
994975200  4.3684
994975200  4.3662
994975200  4.3637
995061600  4.3658
995061600  4.3666
995061600  4.3687
995061600  4.3700
995061600  4.3692
995061600  4.3687
995061600  4.3732
995061600  4.3725
995061600  4.3723
995061600  4.3797
995061600  4.3147
995061600  4.3803
995148000  4.3776
995148000  4.3772
995148000  4.3772
995148000  4.3781
995148000  4.3778
995148000  4.3588
995148000  4.3783
995148000  4.3795
995148000  4.3764
995148000  4.3765
995148000  4.3452
995148000  4.3446
995234400  4.3315
995234400  4.3522
995234400  4.3813
995234400  4.3802
995234400  4.3807
995234400  4.3799
995234400  4.3800
995234400  4.3816
995234400  4.3795
995234400  4.3798
995234400  4.3776
995234400  4.3817
995320800  4.3779
995320800  4.3784
995320800  4.3843
995320800  4.3798
995320800  4.3819
995320800  4.3813
995320800  4.3787
995320800  4.3801
995320800  4.3777
995320800  4.3784
995320800  4.3838
995320800  4.3771
995407200  4.3826
995407200  4.3823
995407200  4.3796
995407200  4.3864
995407200  4.3845
995407200  4.3859
995407200  4.3856
995407200  4.3828
995407200  4.3832
995407200  4.3840
995407200  4.3848
995407200  4.3880
995493600  4.3846
995493600  4.3867
995493600  4.3881
995493600  4.3876
995493600  4.3880
995493600  4.3870
995493600  4.3844
995493600  4.3811
995493600  4.3855
995493600  4.3838
995493600  4.3847
995493600  4.3842
995580000  4.3826
995580000  4.3796
995580000  4.3786
995580000  4.3740
995580000  4.3624
995580000  4.3736
995580000  4.3703
995580000  4.3756
995580000  4.3725
995580000  4.3731
995580000  4.3777
995580000  4.3848
995666400  4.3856
995666400  4.3872
995666400  4.4052
995666400  4.4066
995666400  4.3859
995666400  4.3870
995666400  4.3844
995666400  4.3798
995666400  4.3800
995666400  4.3790
995666400  4.3802
995666400  4.3840
995752800  4.3891
995752800  4.3905
995752800  4.3924
995752800  4.3935
995752800  4.3916
995752800  4.3943
995752800  4.3879
995752800  4.3868
995752800  4.3869
995752800  4.3956
995839200  4.3941
995839200  4.3947
995839200  4.3930
995839200  4.3920
995839200  4.3915
995839200  4.3915
995839200  4.3899
995839200  4.3901
995839200  4.3916
995839200  4.3978
995839200  4.3977
995839200  4.3959
995925600  4.3587
995925600  4.3900
995925600  4.3902
995925600  4.3881
995925600  4.3909
995925600  4.3880
995925600  4.3867
995925600  4.3735
995925600  4.3884
995925600  4.3873
995925600  4.3890
995925600  4.3865
996012000  4.3897
996012000  4.3882
996012000  4.3830
996012000  4.3846
996012000  4.3826
996012000  4.3818
996012000  4.3814
996012000  4.3836
996012000  4.3838
996012000  4.3839
996012000  4.3829
996012000  4.3822
996098400  4.3804
996098400  4.3788
996098400  4.3802
996098400  4.3783
996098400  4.3757
996098400  4.3773
996098400  4.3730
996098400  4.3754
996098400  4.3659
996098400  4.3700
996098400  4.3741
996098400  4.3755
996184800  4.3818
996184800  4.3777
996184800  4.3787
996184800  4.3774
996184800  4.3780
996184800  4.3811
996184800  4.3792
996184800  4.3805
996184800  4.3789
996184800  4.3775
996184800  4.3777
996184800  4.3817
996271200  4.3802
996271200  4.3789
996271200  4.3811
996271200  4.3817
996271200  4.3800
996271200  4.3835
996271200  4.3822
996271200  4.3800
996271200  4.3776
996271200  4.3802
996271200  4.3851
996271200  4.3830
996357600  4.3805
996357600  4.3884
996357600  4.3873
996357600  4.3870
996357600  4.3840
996357600  4.3888
996357600  4.3887
996357600  4.3885
996357600  4.3873
996357600  4.3930
996357600  4.3891
996357600  4.3854
996444000  4.3863
996444000  4.3882
996444000  4.3897
996444000  4.3892
996444000  4.3856
996444000  4.3827
996444000  4.3789
996444000  4.3848
996444000  4.3867
996444000  4.3893
996444000  4.3848
996444000  4.3826
996530400  4.3858
996530400  4.3874
996530400  4.3884
996530400  4.3870
996530400  4.3800
996530400  4.3813
996530400  4.3818
996530400  4.3749
996530400  4.3744
996530400  4.3786
996530400  4.3776
996530400  4.3782
996616800  4.3764
996616800  4.3765
996616800  4.3786
996616800  4.3793
996616800  4.3762
996616800  4.3758
996616800  4.3744
996616800  4.3750
996616800  4.3777
996616800  4.3811
996616800  4.3836
996616800  4.3791
996703200  4.3779
996703200  4.3863
996703200  4.3819
996703200  4.3899
996703200  4.3912
996703200  4.3884
996703200  4.3897
996703200  4.3821
996703200  4.3827
996703200  4.3867
996703200  4.3825
996703200  4.3882
996789600  4.3893
996789600  4.3870
996789600  4.3878
996789600  4.3843
996789600  4.3773
996789600  4.3778
996789600  4.3831
996789600  4.3807
996789600  4.3832
996789600  4.3825
996789600  4.3840
996789600  4.3870
996876000  4.3879
996876000  4.3843
996876000  4.3846
996876000  4.3836
996876000  4.3813
996876000  4.3814
996876000  4.3820
996876000  4.3756
996876000  4.3732
996876000  4.3698
996876000  4.3817
996876000  4.3714
996962400  4.3781
996962400  4.3840
996962400  4.3664
996962400  4.3745
996962400  4.3776
996962400  4.3771
996962400  4.3736
996962400  4.3706
996962400  4.3699
996962400  4.3645
996962400  4.3681
996962400  4.3751
997048800  4.3801
997048800  4.3739
997048800  4.3702
997048800  4.3707
997048800  4.3693
997048800  4.3662
997048800  4.3633
997048800  4.3709
997048800  4.3746
997048800  4.3754
997048800  4.3746
997048800  4.3767
997135200  4.3667
997135200  4.3729
997135200  4.3724
997135200  4.3688
997135200  4.3690
997135200  4.3632
997135200  4.3682
997135200  4.3698
997135200  4.3743
997135200  4.3683
997135200  4.3644
997135200  4.3704
997221600  4.3693
997221600  4.3697
997221600  4.3751
997221600  4.3857
997221600  4.3851
997221600  4.3829
997221600  4.3862
997221600  4.3786
997221600  4.3765
997221600  4.3756
997221600  4.3743
997221600  4.3783
997308000  4.3827
997308000  4.3853
997308000  4.3896
997308000  4.3878
997308000  4.3820
997308000  4.3872
997308000  4.3797
997308000  4.3816
997308000  4.3860
997308000  4.3822
997308000  4.3792
997308000  4.3864
997394400  4.3836
997394400  4.3838
997394400  4.3785
997394400  4.3756
997394400  4.3742
997394400  4.3696
997394400  4.3690
997394400  4.3721
997394400  4.3681
997394400  4.3748
997394400  4.3807
997394400  4.3788
997480800  4.3814
997480800  4.3768
997480800  4.3724
997480800  4.3708
997480800  4.3803
997480800  4.3815
997480800  4.3830
997480800  4.3816
997480800  4.3840
997480800  4.3803
997480800  4.3835
997480800  4.3854
997567200  4.3851
997567200  4.3829
997567200  4.3775
997567200  4.3713
997567200  4.3750
997567200  4.3759
997567200  4.3745
997567200  4.3743
997567200  4.3770
997567200  4.3736
997567200  4.3775
997567200  4.3758
997653600  4.3831
997653600  4.3888
997653600  4.3926
997653600  4.3920
997653600  4.3893
997653600  4.3895
997653600  4.3864
997653600  4.3822
997653600  4.3851
997653600  4.3884
997653600  4.3875
997653600  4.3888
997740000  4.3843
997740000  4.3824
997740000  4.3865
997740000  4.3870
997740000  4.3830
997740000  4.3726
997740000  4.3867
997740000  4.3894
997740000  4.3935
997740000  4.3922
997740000  4.3936
997740000  4.3866
997826400  4.3882
997826400  4.3887
997826400  4.3920
997826400  4.3888
997826400  4.3917
997826400  4.3920
997826400  4.3915
997826400  4.3864
997826400  4.3923
997826400  4.3864
997826400  4.3970
997826400  4.3973
997912800  4.3959
997912800  4.3951
997912800  4.7086
997912800  4.3916
997912800  4.3916
997912800  4.3976
997912800  4.3884
997912800  4.3936
997912800  4.3950
997912800  4.4049
997912800  4.3943
997912800  4.3966
997999200  4.3960
997999200  4.4010
997999200  4.4060
997999200  4.3984
997999200  4.3935
997999200  4.3937
997999200  4.3884
997999200  4.3834
997999200  4.3821
997999200  4.3839
997999200  4.3818
997999200  4.3856
998085600  4.3933
998085600  4.3893
998085600  4.3889
998085600  4.3897
998085600  4.3897
998085600  4.3928
998085600  4.3943
998085600  4.3912
998085600  4.3961
998085600  4.3827
998085600  4.3826
998085600  4.3825
998172000  4.3868
998172000  4.3871
998172000  4.3878
998172000  4.3871
998172000  4.3901
998172000  4.3884
998172000  4.3890
998172000  4.3908
998172000  4.3931
998172000  4.3955
998172000  4.3943
998172000  4.3737
998258400  4.3942
998258400  4.3981
998258400  4.4065
998258400  4.4107
998258400  4.4068
998258400  4.4056
998258400  4.4035
998258400  4.4003
998258400  4.4044
998258400  4.4016
998258400  4.4023
998258400  4.3994
998344800  4.3998
998344800  4.4003
998344800  4.3954
998344800  4.3972
998344800  4.4007
998344800  4.3978
998344800  4.3982
998344800  4.3973
998344800  4.3956
998344800  4.3956
998344800  4.3985
998344800  4.3997
998431200  4.3818
998431200  4.3962
998431200  4.3968
998431200  4.4014
998431200  4.4048
998431200  4.4073
998431200  4.4003
998431200  4.4036
998431200  4.4049
998431200  4.4022
998431200  4.3994
998431200  4.4022
998517600  4.4038
998517600  4.4074
998517600  4.4092
998517600  4.4106
998517600  4.4054
998517600  4.4067
998517600  4.4034
998517600  4.4042
998517600  4.4041
998517600  4.3955
998517600  4.4033
998517600  4.4023
998604000  4.4014
998604000  4.3923
998604000  4.3928
998604000  4.3925
998604000  4.3996
998604000  4.3986
998604000  4.3952
998604000  4.3942
998604000  4.4008
998604000  4.3986
998604000  4.3890
998604000  4.3872
998690400  4.3877
998690400  4.3904
998690400  4.3914
998690400  4.3903
998690400  4.3902
998690400  4.3898
998690400  4.3880
998690400  4.3900
998690400  4.3887
998690400  4.3885
998690400  4.3897
998690400  4.3894
998776800  4.3769
998776800  4.3907
998776800  4.3927
998776800  4.3918
998776800  4.3890
998776800  4.3865
998776800  4.3874
998776800  4.3906
998776800  4.3889
998776800  4.3888
998776800  4.3770
998776800  4.3911
998863200  4.3881
998863200  4.3987
998863200  4.3965
998863200  4.3964
998863200  4.3968
998863200  4.3964
998863200  4.4053
998863200  4.4068
998863200  4.4075
998863200  4.4043
998863200  4.4041
998863200  4.4048
998949600  4.4053
998949600  4.4095
998949600  4.4061
998949600  4.4069
998949600  4.4019
998949600  4.3987
998949600  4.3520
998949600  4.7720
998949600  4.3971
998949600  4.3987
998949600  4.4003
998949600  4.3954
999036000  4.3993
999036000  4.3973
999036000  4.3994
999036000  4.4009
999036000  4.3997
999036000  4.3988
999036000  4.4031
999036000  4.4048
999036000  4.4067
999036000  4.4096
999036000  4.4060
999036000  4.4005
999122400  4.4014
999122400  4.4050
999122400  4.4121
999122400  4.4062
999122400  4.4088
999122400  4.4169
999122400  4.4168
999122400  4.4167
999122400  4.4121
999122400  4.4152
999122400  4.4196
999122400  4.4207
999208800  4.4342
999208800  4.4311
999208800  4.4325
999208800  4.4308
999208800  4.4249
999208800  4.4342
999208800  4.4476
999208800  4.4437
999208800  4.4419
999208800  4.4412
999208800  4.4406
999208800  4.4410
999295200  4.4398
999295200  4.4436
999295200  4.4405
999295200  4.4419
999295200  4.4382
999295200  4.4364
999295200  4.4404
999295200  4.4422
999295200  4.4347
999295200  4.4335
999295200  4.4379
999295200  4.4372
999381600  4.4391
999381600  4.4429
999381600  4.4425
999381600  4.4436
999381600  4.4402
999381600  4.4420
999381600  4.4445
999381600  4.4469
999381600  4.4472
999381600  4.4483
999381600  4.4489
999381600  4.4484
999468000  4.4493
999468000  4.4492
999468000  4.4473
999468000  4.4506
999468000  4.4467
999468000  4.4443
999468000  4.4436
999468000  4.4458
999468000  4.4482
999468000  4.4471
999468000  4.4453
999468000  4.4468
999554400  4.4438
999554400  4.4428
999554400  4.4386
999554400  4.4328
999554400  4.4407
999554400  4.4473
999554400  4.4447
999554400  4.4425
999554400  4.4438
999554400  4.4434
999554400  4.4419
999554400  4.4382
999640800  4.4344
999640800  4.4316
999640800  4.4324
999640800  4.4384
999640800  4.4363
999640800  4.4431
999640800  4.4432
999640800  4.4475
999640800  4.4472
999640800  4.4534
999640800  4.4507
999640800  4.4540
999727200  4.4566
999727200  4.4454
999727200  4.4649
999727200  4.4610
999727200  4.4443
999727200  4.4518
999727200  4.4514
999727200  4.4505
999727200  4.4515
999727200  4.4485
999727200  4.4477
999727200  4.4426
999813600  4.4438
999813600  4.4380
999813600  4.4519
999813600  4.4532
999813600  4.4540
999813600  4.4541
999813600  4.4533
999813600  4.4520
999813600  4.4608
999813600  4.4682
999813600  4.4622
999813600  4.4630
999900000  4.4574
999900000  4.4601
999900000  4.4574
999900000  4.4610
999900000  4.4616
999900000  4.4583
999900000  4.4587
999900000  4.4646
999900000  4.4678
999900000  4.4710
999900000  4.4660
999900000  4.4669
999986400  4.4681
999986400  4.4658
999986400  4.4655
999986400  4.4630
999986400  4.4623
999986400  4.4599
999986400  4.4606
999986400  4.4599
999986400  4.4530
999986400  4.4597
999986400  4.4616
999986400  4.4616
1000072800  4.4622
1000072800  4.4625
1000072800  4.4637
1000072800  4.4629
1000072800  4.4640
1000072800  4.4670
1000072800  4.4666
1000072800  4.4639
1000072800  4.4620
1000072800  4.4713
1000072800  4.4614
1000072800  4.4641
1000159200  4.4590
1000159200  4.4591
1000159200  4.4587
1000159200  4.4577
1000159200  4.4581
1000159200  4.4613
1000159200  4.4642
1000159200  4.4646
1000159200  4.4623
1000159200  4.4604
1000159200  4.4633
1000159200  4.4649
1000245600  4.4632
1000245600  4.4651
1000245600  4.4684
1000245600  4.4684
1000245600  4.4711
1000245600  4.4744
1000245600  4.4734
1000245600  4.4731
1000245600  4.4751
1000245600  4.4794
1000245600  4.4820
1000245600  4.4808
1000332000  4.4817
1000332000  4.4841
1000332000  4.4839
1000332000  4.4779
1000332000  4.4766
1000332000  4.4730
1000332000  4.4777
1000332000  4.4789
1000332000  4.4793
1000332000  4.4773
1000332000  4.4801
1000332000  4.4783
1000418400  4.4575
1000418400  4.4759
1000418400  4.4750
1000418400  4.4690
1000418400  4.4755
1000418400  4.4725
1000418400  4.4790
1000418400  4.4862
1000418400  4.5101
1000418400  4.5066
1000418400  4.5124
1000418400  4.5174
1000504800  4.4480
1000504800  4.4964
1000504800  4.4998
1000504800  4.4967
1000504800  4.4856
1000504800  4.5013
1000504800  4.5032
1000504800  4.5103
1000504800  4.5107
1000504800  4.5066
1000504800  4.5054
1000504800  4.5064
1000591200  4.5041
1000591200  4.4993
1000591200  4.4955
1000591200  4.4942
1000591200  4.4876
1000591200  4.4958
1000591200  4.5128
1000591200  4.5008
1000591200  4.5066
1000591200  4.5031
1000591200  4.5050
1000591200  4.5078
1000677600  4.5034
1000677600  4.5053
1000677600  4.5050
1000677600  4.4946
1000677600  4.5034
1000677600  4.5014
1000677600  4.5011
1000677600  4.4967
1000677600  4.4992
1000677600  4.5033
1000677600  4.4981
1000677600  4.4962
1000764000  4.4965
1000764000  4.4988
1000764000  4.5011
1000764000  4.4975
1000764000  4.4965
1000764000  4.5020
1000764000  4.5069
1000764000  4.5058
1000764000  4.5095
1000764000  4.5073
1000764000  4.5037
1000764000  4.5068
1000850400  4.5068
1000850400  4.5074
1000850400  4.5059
1000850400  4.5045
1000850400  4.5067
1000850400  4.5011
1000850400  4.4958
1000850400  4.4957
1000850400  4.4920
1000850400  4.4980
1000850400  4.4933
1000850400  4.4949
1000936800  4.4945
1000936800  4.4963
1000936800  4.4960
1000936800  4.4971
1000936800  4.4989
1000936800  4.4894
1000936800  4.5015
1000936800  4.5030
1000936800  4.5036
1000936800  4.5003
1000936800  4.4920
1000936800  4.4980
1001023200  4.4988
1001023200  4.4964
1001023200  4.4868
1001023200  4.4837
1001023200  4.4827
1001023200  4.4846
1001023200  4.4852
1001023200  4.4841
1001023200  4.4825
1001023200  4.4837
1001023200  4.4781
1001023200  4.4791
1001109600  4.4747
1001109600  4.4810
1001109600  4.4845
1001109600  4.4885
1001109600  4.4906
1001109600  4.4782
1001109600  4.4913
1001109600  4.4863
1001109600  4.4849
1001109600  4.4858
1001109600  4.4912
1001109600  4.4842
1001196000  4.4844
1001196000  4.4775
1001196000  4.4822
1001196000  4.4827
1001196000  4.4842
1001196000  4.4795
1001196000  4.4824
1001196000  4.4824
1001196000  4.4818
1001196000  4.4823
1001196000  4.4860
1001196000  4.4875
1001282400  4.4873
1001282400  4.4922
1001282400  4.4896
1001282400  4.4768
1001282400  4.4906
1001282400  4.4874
1001282400  4.4877
1001282400  4.4885
1001282400  4.4862
1001282400  4.4823
1001282400  4.4905
1001282400  4.4840
1001368800  4.4841
1001368800  4.4897
1001368800  4.4928
1001368800  4.4906
1001368800  4.4933
1001368800  4.4918
1001368800  4.4935
1001368800  4.4984
1001368800  4.5030
1001368800  4.5026
1001368800  4.4989
1001368800  4.4991
1001455200  4.5009
1001455200  4.5035
1001455200  4.4950
1001455200  4.4947
1001455200  4.4911
1001455200  4.4983
1001455200  4.4917
1001455200  4.4978
1001455200  4.4935
1001455200  4.4947
1001455200  4.4915
1001455200  4.4918
1001541600  4.4918
1001541600  4.4914
1001541600  4.4941
1001541600  4.4939
1001541600  4.4582
1001541600  4.4563
1001541600  4.4592
1001541600  4.4561
1001541600  4.4575
1001541600  4.4634
1001541600  4.4658
1001541600  4.4683
1001628000  4.4652
1001628000  4.4677
1001628000  4.4692
1001628000  4.4379
1001628000  4.4323
1001628000  4.4325
1001628000  4.4365
1001628000  4.4352
1001628000  4.4202
1001628000  4.4220
1001628000  4.4361
1001628000  4.4360
1001714400  4.4407
1001714400  4.4296
1001714400  4.4280
1001714400  4.4367
1001714400  4.4292
1001714400  4.4381
1001714400  4.4595
1001714400  4.4588
1001714400  4.4549
1001714400  4.4576
1001714400  4.4599
1001714400  4.4504
1001800800  4.4531
1001800800  4.4521
1001800800  4.4520
1001800800  4.4556
1001800800  4.4539
1001800800  4.4541
1001800800  4.4526
1001800800  4.4517
1001800800  4.4485
1001800800  4.4458
1001800800  4.4458
1001800800  4.4519
1001887200  4.4551
1001887200  4.4595
1001887200  4.4606
1001887200  4.4573
1001887200  4.4584
1001887200  4.4561
1001887200  4.4470
1001887200  4.4614
1001887200  4.4631
1001887200  4.4626
1001887200  4.4620
1001887200  4.4648
1001973600  4.4632
1001973600  4.4633
1001973600  4.4642
1001973600  4.4612
1001973600  4.4548
1001973600  4.4556
1001973600  4.4582
1001973600  4.4549
1001973600  4.4662
1001973600  4.4605
1001973600  4.4745
1001973600  4.4729
1002060000  4.4777
1002060000  4.4939
1002060000  4.5015
1002060000  4.4666
1002060000  4.4650
1002060000  4.4601
1002060000  4.4801
1002060000  4.4848
1002060000  4.4874
1002060000  4.4749
1002060000  4.4757
1002060000  4.4805
1002146400  4.4781
1002146400  4.4804
1002146400  4.4788
1002146400  4.4779
1002146400  4.4761
1002146400  4.4481
1002146400  4.4518
1002146400  2.7473
1002146400  4.4612
1002146400  4.4618
1002146400  4.4486
1002146400  4.4367
1002232800  4.4357
1002232800  4.4458
1002232800  4.4435
1002232800  4.4383
1002232800  4.4504
1002232800  4.4475
1002232800  4.4422
1002232800  4.4420
1002232800  4.4383
1002232800  4.4465
1002232800  4.4437
1002232800  4.4482
1002319200  4.4425
1002319200  4.4434
1002319200  4.4465
1002319200  4.4446
1002319200  4.4424
1002319200  4.4417
1002319200  4.4408
1002319200  4.4374
1002319200  4.4266
1002319200  4.4265
1002319200  4.4378
1002319200  4.4341
1002405600  4.4329
1002405600  4.4396
1002405600  4.4379
1002405600  4.4362
1002405600  4.4359
1002405600  4.4420
1002405600  4.4386
1002405600  4.4399
1002405600  4.4423
1002405600  4.4435
1002405600  4.4445
1002405600  4.4443
1002492000  4.4381
1002492000  4.4379
1002492000  4.4183
1002492000  4.4178
1002492000  4.4217
1002492000  4.4395
1002492000  4.4354
1002492000  4.4391
1002492000  4.4365
1002492000  4.4349
1002492000  4.4369
1002492000  4.4351
1002578400  4.4315
1002578400  4.4321
1002578400  4.4334
1002578400  4.4359
1002578400  4.4387
1002578400  4.4348
1002578400  4.4327
1002578400  4.4311
1002578400  4.4316
1002578400  4.4301
1002578400  4.4325
1002578400  4.4337
1002664800  4.4306
1002664800  4.4231
1002664800  4.4305
1002664800  4.4310
1002664800  4.4296
1002664800  4.4296
1002664800  4.4333
1002664800  4.4318
1002664800  4.4302
1002664800  4.4303
1002664800  4.4246
1002664800  4.4263
1002751200  4.4284
1002751200  4.4295
1002751200  4.4288
1002751200  4.4312
1002751200  4.4286
1002751200  4.4311
1002751200  4.4331
1002751200  4.4308
1002751200  4.4287
1002751200  4.4343
1002751200  4.4325
1002751200  4.4313
1002837600  4.4337
1002837600  4.4260
1002837600  4.4340
1002837600  4.4320
1002837600  4.4293
1002837600  4.4315
1002837600  4.4251
1002837600  4.4288
1002837600  4.4293
1002837600  4.4310
1002837600  4.4291
1002837600  4.4316
1002924000  4.4280
1002924000  4.4326
1002924000  4.4323
1002924000  4.4353
1002924000  4.4274
1002924000  4.4279
1002924000  4.4295
1002924000  4.4293
1002924000  4.4320
1002924000  4.4274
1002924000  4.4335
1002924000  4.4334
1003010400  4.4275
1003010400  4.4317
1003010400  4.4316
1003010400  4.4282
1003010400  4.4250
1003010400  4.4274
1003010400  5.5700
1003010400  4.4249
1003010400  4.4285
1003010400  4.4261
1003010400  4.8824
1003010400  4.4270
1003096800  4.4255
1003096800  4.4259
1003096800  4.4244
1003096800  4.4268
1003096800  4.4270
1003096800  4.4235
1003096800  4.4259
1003096800  4.4269
1003096800  4.4212
1003096800  4.4289
1003096800  4.4286
1003096800  4.4282
1003183200  4.4308
1003183200  4.4304
1003183200  4.4295
1003183200  4.4264
1003183200  4.4246
1003183200  4.4221
1003183200  4.4166
1003183200  4.4223
1003183200  4.4213
1003183200  4.4186
1003183200  4.4259
1003183200  4.4396
1003269600  4.4401
1003269600  4.4395
1003269600  4.4356
1003269600  4.4383
1003269600  4.4345
1003269600  4.4327
1003269600  4.4326
1003269600  4.3823
1003269600  4.4359
1003269600  4.4336
1003269600  4.4382
1003269600  4.4378
1003356000  4.4381
1003356000  4.4419
1003356000  4.4325
1003356000  4.4337
1003356000  4.4302
1003356000  4.4239
1003356000  4.4220
1003356000  4.4103
1003356000  4.4107
1003356000  4.4111
1003356000  4.4120
1003356000  4.4040
1003442400  4.4040
1003442400  4.4076
1003442400  4.3901
1003442400  4.4226
1003442400  4.4223
1003442400  4.4241
1003442400  4.4226
1003442400  4.4193
1003442400  4.4209
1003442400  4.4211
1003442400  4.4208
1003442400  4.4206
1003528800  4.4157
1003528800  4.4223
1003528800  4.4258
1003528800  4.4268
1003528800  4.4273
1003528800  4.4270
1003528800  4.4244
1003528800  4.4191
1003528800  4.4269
1003528800  4.4300
1003528800  4.4280
1003528800  4.4257
1003615200  4.4267
1003615200  4.4293
1003615200  4.4306
1003615200  4.4297
1003615200  4.4286
1003615200  4.4300
1003615200  4.4297
1003615200  4.4279
1003615200  4.4257
1003615200  4.4283
1003615200  4.4302
1003615200  4.4310
1003701600  4.4322
1003701600  4.4214
1003701600  4.4248
1003701600  4.4262
1003701600  4.4279
1003701600  4.4262
1003701600  4.4255
1003701600  4.4274
1003701600  4.4282
1003701600  4.4266
1003701600  4.4266
1003701600  4.4302
1003788000  4.4295
1003788000  4.4264
1003788000  4.4280
1003788000  4.4295
1003788000  4.4275
1003788000  4.4247
1003788000  4.4247
1003788000  4.4212
1003788000  4.4191
1003788000  4.4224
1003788000  4.4216
1003788000  4.4226
1003874400  4.4262
1003874400  4.4215
1003874400  4.4150
1003874400  4.4040
1003874400  4.4028
1003874400  4.4032
1003874400  4.4192
1003874400  4.4552
1003874400  4.4609
1003874400  4.4614
1003874400  4.4617
1003874400  4.4611
1003960800  4.4629
1003960800  4.4627
1003960800  4.4664
1003960800  4.4660
1003960800  4.4699
1003960800  4.4715
1003960800  4.4730
1003960800  4.4699
1003960800  4.4690
1003960800  4.4670
1003960800  4.4711
1003960800  4.4723
1004047200  4.4719
1004047200  4.4685
1004047200  4.4633
1004047200  4.4687
1004047200  4.4691
1004047200  4.4702
1004047200  4.4677
1004047200  4.4695
1004047200  4.4656
1004047200  4.4656
1004047200  4.4584
1004047200  4.4425
1004133600  4.4549
1004133600  4.4558
1004133600  4.4607
1004133600  4.4643
1004133600  4.4627
1004133600  4.4607
1004133600  4.4618
1004133600  4.4612
1004133600  4.4590
1004133600  4.4609
1004133600  4.4611
1004133600  4.4631
1004220000  4.4632
1004220000  4.4636
1004220000  4.4645
1004220000  4.4641
1004220000  4.4656
1004220000  4.4606
1004220000  4.4626
1004220000  4.4645
1004220000  4.4639
1004220000  4.4655
1004220000  4.4682
1004220000  4.4688
1004306400  4.4700
1004306400  4.4681
1004306400  4.4695
1004306400  4.4706
1004306400  4.4656
1004306400  4.4663
1004306400  4.4672
1004306400  4.4616
1004306400  4.4679
1004306400  4.4664
1004306400  4.4679
1004306400  4.4623
1004392800  4.4209
1004392800  4.4715
1004392800  4.4690
1004392800  4.4664
1004392800  4.4707
1004392800  4.4693
1004392800  4.4646
1004392800  4.4682
1004392800  4.4645
1004392800  4.4671
1004392800  4.4674
1004392800  4.4692
1004479200  4.4739
1004479200  4.4750
1004479200  4.4770
1004479200  4.4775
1004479200  4.4777
1004479200  4.4753
1004479200  4.4675
1004479200  4.4785
1004479200  4.4782
1004479200  4.4333
1004479200  4.4848
1004479200  4.4737
1004565600  4.4788
1004565600  4.4816
1004565600  4.4806
1004565600  4.4787
1004565600  4.4712
1004565600  4.4803
1004565600  4.4760
1004565600  4.4774
1004565600  4.4822
1004565600  4.4737
1004565600  4.4789
1004565600  4.4705
1004652000  4.4569
1004652000  4.4601
1004652000  4.4592
1004652000  4.4587
1004652000  4.4582
1004652000  4.4529
1004652000  4.4596
1004652000  4.4517
1004652000  4.4471
1004652000  4.4595
1004652000  4.4543
1004652000  4.4548
1004738400  4.4650
1004738400  4.4634
1004738400  4.4548
1004738400  4.4543
1004738400  4.4591
1004738400  4.4599
1004738400  4.4546
1004738400  4.4572
1004738400  4.4641
1004738400  4.4614
1004738400  4.4607
1004738400  4.4597
1004824800  4.4620
1004824800  4.4633
1004824800  4.4587
1004824800  4.4575
1004824800  4.4601
1004824800  4.4658
1004824800  4.4634
1004824800  4.4547
1004824800  4.4598
1004824800  4.4612
1004824800  4.4625
1004824800  4.4625
1004824800  4.4635
1004911200  4.4629
1004911200  4.4631
1359324000  7.6392
1359324000  7.6392
1359324000  7.6403
1359324000  7.6377
1359324000  7.6325
1359324000  7.6370
1359324000  7.6371
1359410400  7.6353
1359410400  7.6366
1359410400  7.6334
1359410400  7.6331
1359410400  7.6355
1359410400  7.6349
1359410400  7.6360
1359410400  7.6350
1359410400  7.6307
1359410400  7.6259
1359410400  7.6279
1359410400  7.6356
1359496800  7.6382
1359496800  7.6380
1359496800  7.6339
1359496800  7.6323
1359496800  7.6304
1359496800  7.6308
1359496800  7.6303
1359496800  7.6291
1359496800  7.6279
1359496800  7.6288
1359496800  7.6387
1359496800  7.6350
1359583200  7.6388
1359583200  7.6399
1359583200  7.6401
1359583200  7.6427
1359583200  7.6365
1359583200  7.6201
1359583200  7.6354
1359583200  7.6422
1359583200  7.6410
1359583200  7.6380
1359583200  7.6406
1359583200  7.6327
1359669600  7.6367
1359669600  7.6439
1359669600  7.6470
1359669600  7.6485
1359669600  7.6443
1359669600  7.6485
1359669600  7.6481
1359669600  7.6456
1359669600  7.6445
1359669600  7.6418
1359669600  7.6397
1359669600  7.6387
1359756000  7.6473
1359756000  7.6465
1359756000  7.6438
1359756000  7.6435
1359756000  7.6404
1359756000  7.6417
1359756000  7.6424
1359756000  7.6386
1359756000  7.6355
1359756000  7.6335
1359756000  7.6376
1359842400  7.6492
1359842400  7.6487
1359842400  7.6368
1359842400  7.6387
1359842400  7.6395
1359842400  7.6383
1359842400  7.6337
1359842400  7.6358
1359842400  7.6348
1359842400  7.6374
1359842400  7.6369
1359842400  7.6355
1359928800  7.6415
1359928800  7.6403
1359928800  7.6389
1359928800  7.6393
1359928800  7.6392
1359928800  7.6388
1359928800  7.6314
1359928800  7.6311
1359928800  7.6269
1359928800  7.6376
1359928800  7.6397
1359928800  7.6380
1360015200  7.6396
1360015200  7.6389
1360015200  7.6389
1360015200  7.6366
1360015200  7.6403
1360015200  7.6398
1360015200  7.6393
1360015200  7.6453
1360015200  7.6381
1360015200  7.6371
1360015200  7.6393
1360015200  7.6401
1360101600  7.6394
1360101600  7.6374
1360101600  7.6372
1360101600  7.6345
1360101600  7.6333
1360101600  7.6368
1360101600  7.6352
1360101600  7.6357
1360101600  7.6423
1360101600  7.6412
1360101600  7.6409
1360101600  7.6425
1360188000  7.6445
1360188000  7.6405
1360188000  7.6354
1360188000  7.6326
1360188000  7.6370
1360188000  7.6303
1360188000  7.6421
1360188000  7.6380
1360188000  7.6400
1360188000  7.6389
1360188000  7.6416
1360188000  7.6419
1360274400  7.6449
1360274400  7.6397
1360274400  7.6425
1360274400  7.6403
1360274400  7.6440
1360274400  7.6240
1360274400  7.6238
1360274400  7.6218
1360274400  7.6232
1360274400  7.6155
1360274400  7.6131
1360274400  7.6163
1360360800  7.6166
1360360800  7.6106
1360360800  7.6097
1360360800  7.6079
1360360800  7.6076
1360360800  7.6069
1360360800  7.6046
1360360800  7.6069
1360360800  7.6065
1360360800  7.6062
1360360800  7.6032
1360360800  7.6053
1360447200  7.6028
1360447200  7.6049
1360447200  7.6038
1360447200  7.6039
1360447200  7.6028
1360447200  7.6039
1360447200  7.6082
1360447200  7.6081
1360447200  7.6097
1360447200  7.6056
1360447200  7.6072
1360447200  7.6061
1360533600  7.6065
1360533600  7.6135
1360533600  7.6081
1360533600  7.6090
1360533600  7.6087
1360533600  7.6120
1360533600  7.6062
1360533600  7.6046
1360533600  7.6042
1360533600  7.6041
1360533600  7.6057
1360533600  7.6068
1360620000  7.6089
1360620000  7.6095
1360620000  7.6089
1360620000  7.6063
1360620000  7.6080
1360620000  7.6076
1360620000  7.6118
1360620000  7.6094
1360620000  7.6066
1360620000  7.6088
1360620000  7.6073
1360620000  7.6126
1360706400  7.6139
1360706400  7.6087
1360706400  7.6130
1360706400  7.6115
1360706400  7.6190
1360706400  7.6193
1360706400  7.6197
1360706400  7.6218
1360706400  7.6259
1360706400  7.6255
1360706400  7.6222
1360706400  7.6243
1360792800  7.6260
1360792800  7.6165
1360792800  7.6207
1360792800  7.6172
1360792800  7.6079
1360792800  7.6147
1360792800  7.6160
1360792800  7.6192
1360792800  7.6093
1360792800  7.6077
1360792800  7.6063
1360792800  7.6072
1360879200  7.6147
1360879200  7.6160
1360879200  7.6146
1360879200  7.6193
1360879200  7.6200
1360879200  7.6203
1360879200  7.6187
1360879200  7.6185
1360879200  7.6103
1360879200  7.6175
1360879200  7.6165
1360879200  7.6181
1360965600  7.6187
1360965600  7.6168
1360965600  7.6191
1360965600  7.6169
1360965600  7.6157
1360965600  7.6178
1360965600  7.6166
1360965600  7.6194
1360965600  7.6197
1360965600  7.6236
1360965600  7.6208
1360965600  7.6133
1361052000  7.6147
1361052000  7.6141
1361052000  7.6107
1361052000  7.6143
1361052000  7.6141
1361052000  7.6161
1361052000  7.6152
1361052000  7.6140
1361052000  7.6159
1361052000  7.6131
1361052000  7.6109
1361052000  7.6094
1361138400  7.6098
1361138400  7.6084
1361138400  7.6124
1361138400  7.6081
1361138400  7.6071
1361138400  7.6080
1361138400  7.6089
1361138400  7.6117
1361138400  7.6108
1361138400  7.5924
1361138400  7.6100
1361138400  7.6119
1361224800  7.6126
1361224800  7.6160
1361224800  7.6074
1361224800  7.6099
1361224800  7.6059
1361224800  7.6106
1361224800  7.6155
1361224800  7.6177
1361224800  7.6060
1361224800  7.6161
1361224800  7.6173
1361224800  7.6181
1361311200  7.6198
1361311200  7.6178
1361311200  7.6249
1361311200  7.6231
1361311200  7.6225
1361311200  7.6208
1361311200  7.6209
1361311200  7.6251
1361311200  7.6201
1361311200  7.6189
1361311200  7.6188
1361311200  7.6199
1361397600  7.6191
1361397600  7.6170
1361397600  7.6178
1361397600  7.6228
1361397600  7.6185
1361397600  7.6198
1361397600  7.6183
1361397600  7.6196
1361397600  7.6182
1361397600  7.6161
1361397600  7.6189
1361397600  7.6215
1361484000  7.6252
1361484000  7.6234
1361484000  7.6269
1361484000  7.6264
1361484000  7.6387
1361484000  7.6303
1361484000  7.6308
1361484000  7.6298
1361484000  7.6248
1361484000  7.6259
1361484000  7.6234
1361484000  7.6254
1361570400  7.6262
1361570400  7.6235
1361570400  7.6223
1361570400  7.6224
1361570400  7.6277
1361570400  7.6284
1361570400  7.6303
1361570400  7.6284
1361570400  7.6285
1361570400  7.6295
1361570400  7.6318
1361570400  7.6290
1361656800  7.6303
1361656800  7.6232
1361656800  7.6307
1361656800  7.6310
1361656800  7.6344
1361656800  7.6328
1361656800  7.6307
1361656800  7.6342
1361656800  7.6339
1361656800  7.6358
1361656800  7.6328
1361656800  7.6320
1361743200  7.6368
1361743200  7.6319
1361743200  7.6317
1361743200  7.6322
1361743200  7.6275
1361743200  7.6286
1361743200  7.6307
1361743200  7.6303
1361743200  7.6290
1361743200  7.6293
1361743200  7.6311
1361743200  7.6316
1361829600  7.6307
1361829600  7.6302
1361829600  7.6323
1361829600  7.6332
1361829600  7.6321
1361829600  7.6339
1361829600  7.6329
1361829600  7.6311
1361829600  7.6065
1361829600  7.6075
1361829600  7.6119
1361829600  7.6337
1361916000  7.6299
1361916000  7.6287
1361916000  7.6284
1361916000  7.6259
1361916000  7.6246
1361916000  7.6271
1361916000  7.6272
1361916000  7.6226
1361916000  7.6258
1361916000  7.6214
1361916000  7.6244
1361916000  7.6278
1362002400  7.6280
1362002400  7.6274
1362002400  7.6285
1362002400  7.6322
1362002400  7.6344
1362002400  7.6309
1362002400  7.6258
1362002400  7.6234
1362002400  7.6204
1362002400  7.6176
1362002400  7.6192
1362002400  7.6198
1362088800  7.6192
1362088800  7.6238
1362088800  7.6322
1362088800  7.6176
1362088800  7.6235
1362088800  7.6201
1362088800  7.6214
1362088800  7.6121
1362088800  7.6125
1362088800  7.6109
1362088800  7.6144
1362088800  7.6158
1362096000  7.6144
1362096000  7.6147
1362096000  7.6190
1362096000  7.6187
1362096000  7.6218
1362096000  7.6183
1362096000  7.6180
1362096000  7.6163
1362096000  7.6139
1362096000  7.6062
1362096000  7.6024
1362182400  7.6321
1362182400  7.6351
1362182400  7.6355
1362182400  7.6322
1362182400  7.6353
1362182400  7.6083
1362182400  7.6097
1362182400  7.6129
1362182400  7.6084
1362182400  7.6174
1362182400  7.6202
1362182400  7.6209
1362268800  7.6197
1362268800  7.6194
1362268800  7.6208
1362268800  7.6214
1362268800  7.6160
1362268800  7.6149
1362268800  7.6097
1362268800  7.6119
1362268800  7.6110
1362268800  7.6110
1362268800  7.6116
1362268800  7.6210
1362355200  7.6241
1362355200  7.6224
1362355200  7.6195
1362355200  7.6185
1362355200  7.6276
1362355200  7.6295
1362355200  7.6261
1362355200  7.6254
1362355200  7.6165
1362355200  7.6154
1362355200  7.6162
1362355200  7.6157
1362441600  7.6162
1362441600  7.6153
1362441600  7.6228
1362441600  7.6165
1362441600  7.6209
1362441600  7.6161
1362441600  7.6195
1362441600  7.6190
1362441600  7.6196
1362441600  7.6121
1362441600  7.6143
1362441600  7.6146
1362528000  7.6174
1362528000  7.6173
1362528000  7.6168
1362528000  7.6176
1362528000  7.6179
1362528000  7.6150
1362528000  7.6175
1362528000  7.6174
1362528000  7.6143
1362528000  7.6144
1362528000  7.6193
1362528000  7.6188
1362614400  7.6235
1362614400  7.6233
1362614400  7.6285
1362614400  7.6243
1362614400  7.6266
1362614400  7.6240
1362614400  7.6251
1362614400  7.6264
1362614400  7.6264
1362614400  7.6229
1362614400  7.6287
1362614400  7.6312
1362700800  7.6275
1362700800  7.6270
1362700800  7.6269
1362700800  7.6198
1362700800  7.6277
1362700800  7.6285
1362700800  7.6293
1362700800  7.6251
1362700800  7.6270
1362700800  7.6304
1362700800  7.6302
1362700800  7.6337
1362787200  7.6410
1362787200  7.6385
1362787200  7.6413
1362787200  7.6409
1362787200  7.6382
1362787200  7.6389
1362787200  7.6338
1362787200  7.6336
1362787200  7.6354
1362787200  7.6372
1362787200  7.6366
1362787200  7.6416
1362873600  7.6392
1362873600  7.6385
1362873600  7.6363
1362873600  7.6363
1362873600  7.6383
1362873600  7.6369
1362873600  7.6382
1362873600  7.6358
1362873600  7.6346
1362873600  7.6356
1362873600  7.6358
1362873600  7.6379
1362960000  7.6359
1362960000  7.6385
1362960000  7.6378
1362960000  7.6358
1362960000  7.6380
1362960000  7.6384
1362960000  7.6398
1362960000  7.6379
1362960000  7.6373
1362960000  7.6385
1362960000  7.6411
1362960000  7.6501
1363046400  7.6387
1363046400  7.6403
1363046400  7.6394
1363046400  7.6113
1363046400  7.6176
1363046400  7.6263
1363046400  7.6245
1363046400  7.6127
1363046400  7.6115
1363046400  7.6112
1363046400  7.6124
1363046400  7.6135
1363132800  7.6145
1363132800  7.6142
1363132800  7.6127
1363132800  7.6158
1363132800  7.6173
1363132800  7.6128
1363132800  7.6110
1363132800  7.6172
1363132800  7.6191
1363132800  7.6157
1363132800  7.6110
1363132800  7.6103
1363219200  7.6131
1363219200  7.6116
1363219200  7.6121
1363219200  7.6127
1363219200  7.6124
1363219200  7.6123
1363219200  7.6126
1363219200  7.6137
1363219200  7.6120
1363219200  7.6121
1363219200  7.6121
1363219200  7.6131
1363305600  7.6127
1363305600  7.6095
1363305600  7.6143
1363305600  7.6084
1363305600  7.6124
1363305600  7.6135
1363305600  7.6189
1363305600  7.6129
1363305600  7.6118
1363305600  7.6126
1363305600  7.6097
1363305600  7.6098
1363392000  7.6119
1363392000  7.6119
1363392000  7.6119
1363392000  7.6127
1363392000  7.6141
1363392000  7.6116
1363392000  7.6143
1363392000  7.6097
1363392000  7.6116
1363392000  7.6093
1363392000  7.6088
1363392000  7.6101
1363478400  7.6116
1363478400  7.6068
1363478400  7.6056
1363478400  7.6105
1363478400  7.6087
1363478400  7.6074
1363478400  7.6093
1363478400  7.6075
1363478400  7.6030
1363478400  7.6049
1363478400  7.6059
1363478400  7.6057
1363564800  7.6089
1363564800  7.6095
1363564800  7.6099
1363564800  7.6088
1363564800  7.6089
1363564800  7.6098
1363564800  7.6109
1363564800  7.6125
1363564800  7.6096
1363564800  7.6079
1363564800  7.6081
1363564800  7.6088
1363651200  7.6086
1363651200  7.6052
1363651200  7.6105
1363651200  7.6082
1363651200  7.6101
1363651200  7.6104
1363651200  7.6128
1363651200  7.6151
1363651200  7.6147
1363651200  7.6166
1363651200  7.6145
1363651200  7.6132
1363737600  7.6151
1363737600  7.6229
1363737600  7.6228
1363737600  7.6232
1363737600  7.6220
1363737600  7.6212
1363737600  7.6240
1363737600  7.6247
1363737600  7.6201
1363737600  7.6212
1363737600  7.6180
1363737600  7.6161
1363824000  7.6208
1363824000  7.6190
1363824000  7.6082
1363824000  7.6082
1363824000  7.6098
1363824000  7.6112
1363824000  7.6044
1363824000  7.6033
1363824000  7.5961
1363824000  7.5957
1363824000  7.5985
1363824000  7.6046
1363910400  7.6061
1363910400  7.6063
1363910400  7.6097
1363910400  7.5967
1363910400  7.5979
1363910400  7.5989
1363910400  7.5991
1363910400  7.5978
1363910400  7.5992
1363910400  7.5955
1363910400  7.5964
1363910400  7.5940
1363996800  7.5945
1363996800  7.5921
1363996800  7.5921
1363996800  7.5977
1363996800  7.6105
1363996800  7.6058
1363996800  7.6052
1363996800  7.6047
1363996800  7.6011
1363996800  7.6015
1363996800  7.6041
1363996800  7.6024
1364083200  7.6028
1364083200  7.6029
1364083200  7.6007
1364083200  7.5979
1364083200  7.6000
1364083200  7.5982
1364083200  7.5975
1364083200  7.5961
1364083200  7.5924
1364083200  7.5924
1364083200  7.5909
1364083200  7.5922
1364169600  7.5940
1364169600  7.5906
1364169600  7.5941
1364169600  7.5920
1364169600  7.5904
1364169600  7.5844
1364169600  7.5950
1364169600  7.5914
1364169600  7.5862
1364169600  7.5831
1364169600  7.5876
1364169600  7.5884
1364256000  7.5878
1364256000  7.5901
1364256000  7.5899
1364256000  7.5885
1364256000  7.5948
1364256000  7.5923
1364256000  7.5921
1364256000  7.5918
1364256000  7.5921
1364256000  7.5845
1364256000  7.5836
1364256000  7.5840
1364342400  7.5876
1364421600  7.5910
1364421600  7.5949
1364421600  7.5962
1364421600  7.5990
1364421600  7.5981
1364421600  7.5985
1364421600  7.5932
1364421600  7.5886
1364421600  7.5857
1364421600  7.5862
1364421600  7.5879
1364508000  7.5892
1364508000  7.5902
1364508000  7.5960
1364508000  7.5896
1364508000  7.5909
1364508000  7.5895
1364508000  7.5877
1364508000  7.5874
1364508000  7.5856
1364508000  7.5859
1364508000  7.5884
1364508000  7.5840
1364594400  7.5881
1364594400  7.5897
1364594400  7.5893
1364594400  7.5905
1364594400  7.5917
1364594400  7.5949
1364594400  7.5933
1364594400  7.5933
1364594400  7.5905
1364594400  7.5903
1364594400  7.5841
1364594400  7.5901
1364680800  7.5920
1364680800  7.5932
1364680800  7.5925
1364680800  7.5932
1364680800  7.5937
1364680800  7.5933
1364680800  7.5918
1364680800  7.5940
1364680800  7.5896
1364680800  7.5952
1364680800  7.5948
1364680800  7.5944
1364767200  7.5948
1364767200  7.5940
1364767200  7.5939
1364767200  7.5934
1364767200  7.5915
1364767200  7.5922
1364767200  7.5962
1364767200  7.5958
1364767200  7.5976
1364767200  7.5955
1364767200  7.5843
1364767200  7.5968
1364796000  7.5995
1364796000  7.6003
1364796000  7.6000
1364796000  7.5957
1364796000  7.5966
1364796000  7.5973
1364796000  7.5948
1364796000  7.5928
1364796000  7.5943
1364796000  7.5920
1364796000  7.5910
1364882400  7.5914
1364882400  7.5921
1364882400  7.5903
1364882400  7.5917
1364882400  7.6064
1364882400  7.5893
1364882400  7.5902
1364882400  7.5892
1364882400  7.5911
1364882400  7.5920
1364882400  7.5897
1364882400  7.5910
1364968800  7.5938
1364968800  7.5924
1364968800  7.5915
1364968800  7.5929
1364968800  7.5909
1364968800  7.5938
1364968800  7.5975
1364968800  7.5924
1364968800  7.5927
1364968800  7.5920
1364968800  7.5844
1364968800  7.5924
1365055200  7.5853
1365055200  7.5878
1365055200  7.5914
1365098400  7.5935
1365098400  7.5935
1365098400  7.5941
1365098400  7.5902
1365098400  7.5895
1365098400  7.5896
1365098400  7.5869
1365055200  7.5913
1365055200  7.5918
1365141600  7.5900
1365141600  7.5879
1365141600  7.5902
1365184800  7.5944
1365184800  7.5877
1365184800  7.5931
1365184800  7.5951
1365184800  7.5956
1365184800  7.5926
1365184800  7.5921
1365141600  7.5959
1365141600  7.5934
1365228000  7.5944
1365228000  7.5953
1365228000  7.5941
1365271200  7.5940
1365271200  7.5951
1365271200  7.5978
1365271200  7.5954
1365271200  7.5946
1365271200  7.5978
1365271200  7.5952
1365228000  7.5972
1365228000  7.5992
1365314400  7.6021
1365314400  7.5994
1365314400  7.6009
1365357600  7.6003
1365357600  7.5974
1365357600  7.6036
1365357600  7.5973
1365357600  7.5967
1365357600  7.5956
1365357600  7.5962
1365314400  7.5955
1365314400  7.5961
1365400800  7.5964
1365400800  7.5972
1365400800  7.5955
1365451200  7.5977
1365451200  7.5983
1365451200  7.5977
1365451200  7.5970
1365451200  7.5951
1365451200  7.5995
1365451200  7.5949
1365451200  7.5999
1365408000  7.5978
1365494400  7.6006
1365494400  7.5992
1365494400  7.5997
1365494400  7.5967
1365537600  7.5983
1365537600  7.5954
1365537600  7.5970
1365537600  7.6057
1365537600  7.6012
1365537600  7.5983
1365537600  7.6042
1365494400  7.6039
1365580800  7.6042
1365580800  7.5950
1365580800  7.6064
1365580800  7.6094
1365624000  7.6085
1365624000  7.6106
1365624000  7.6109
1365624000  7.6057
1365624000  7.6075
1365624000  7.6068
1365624000  7.6112
1365580800  7.6102
1365667200  7.6039
1365667200  7.6056
1365667200  7.6048
1365667200  7.6070
1365710400  7.6029
1365710400  7.5960
1365710400  7.5948
1365710400  7.5945
1365710400  7.5920
1365710400  7.5852
1365710400  7.5897
1365667200  7.5940
1365753600  7.5908
1365753600  7.5898
1365753600  7.5884
1365753600  7.5891
1365796800  7.5911
1365796800  7.5900
1365796800  7.5914
1365796800  7.5902
1365796800  7.5893
1365796800  7.5879
1365796800  7.5925
1365753600  7.5910
1365840000  7.5891
1365840000  7.5916
1365840000  7.5910
1365840000  7.5906
1365883200  7.5893
1365883200  7.5879
1365883200  7.5878
1365883200  7.5877
1365883200  7.5886
1365883200  7.5884
1365883200  7.5904
1365840000  7.5906
1365926400  7.5881
1365926400  7.5885
1365926400  7.5864
1365926400  7.5871
1365976800  7.5885
1365976800  7.5866
1365976800  7.5844
1365976800  7.5849
1365976800  7.5844
1365976800  7.5815
1365976800  7.5852
1365976800  7.5854
1366020000  7.5830
1366020000  7.5843
1366020000  7.5845
1366020000  7.5847
1366020000  7.5868
1366063200  7.5893
1366063200  7.5867
1366063200  7.5875
1366063200  7.5862
1366063200  7.5844
1366063200  7.5841
1366063200  7.5868
1366106400  7.5873
1366106400  7.5864
1366106400  7.5858
1366106400  7.5848
1366106400  7.5826
1366149600  7.5991
1366149600  7.6000
1366149600  7.5967
1366149600  7.5978
1366149600  7.5949
1366149600  7.5948
1366149600  7.5947
1366192800  7.5954
1366192800  7.5930
1366192800  7.5941
1366192800  7.5942
1366192800  7.5953
1366236000  7.5944
1366236000  7.5953
1366236000  7.5920
1366236000  7.5893
1366236000  7.5912
1366236000  7.5854
1366236000  7.5941
1366279200  7.5939
1366279200  7.5933
1366279200  7.5898
1366279200  7.5885
1366279200  7.5907
1366322400  7.5923
1366322400  7.5892
1366322400  7.5910
1366322400  7.5953
1366322400  7.5924
1366322400  7.5936
1366322400  7.5930
1366365600  7.5939
1366365600  7.5916
1366365600  7.5932
1366365600  7.5905
1366365600  7.5977
1366408800  7.5974
1366408800  7.5947
1366408800  7.5965
1366408800  7.5982
1366408800  7.5975
1366408800  7.5965
1366408800  7.5980
1366452000  7.5974
1366452000  7.5995
1366452000  7.5992
1366452000  7.5978
1366452000  7.5937
1366452000  7.5961
1366416000  7.5961
1366416000  7.5981
1366416000  7.5975
1366416000  7.5993
1366416000  7.6006
1366416000  7.5997
1366545600  7.5996
1366545600  7.5998
1366545600  7.5979
1366545600  7.5977
1366545600  7.5987
1366545600  7.5994
1366502400  7.5978
1366502400  7.5955
1366502400  7.5948
1366502400  7.5950
1366502400  7.5940
1366632000  7.5937
1366632000  7.5942
1366632000  7.5958
1366632000  7.5975
1366632000  7.5991
1366632000  7.5923
1366632000  7.5848
1366588800  7.5971
1366588800  7.5956
1366588800  7.5992
1366588800  7.5967
1366588800  7.5948
1366718400  7.5982
1366718400  7.5974
1366718400  7.5978
1366718400  7.5979
1366718400  7.5937
1366718400  7.5924
1366718400  7.5917
1366675200  7.5921
1366675200  7.5922
1366675200  7.5903
1366675200  7.5917
1366675200  7.5882
1366804800  7.5903
1366804800  7.5894
1366804800  7.5900
1366804800  7.5915
1366804800  7.5992
1366804800  7.5992
1366804800  7.6042
1366761600  7.6015
1366761600  7.5973
1366761600  7.5941
1366761600  7.5987
1366761600  7.5960
1366891200  7.6001
1366891200  7.6028
1366891200  7.5984
1366891200  7.6010
1366891200  7.6022
1366891200  7.6046
1366891200  7.5994
1366848000  7.5979
1366848000  7.5961
1366848000  7.5956
1366848000  7.5950
1366848000  7.6033
1366977600  7.6080
1366977600  7.5992
1366977600  7.5990
1366977600  7.5970
1366977600  7.5971
1366977600  7.5950
1366977600  7.5931
1366941600  7.5944
1366941600  7.5958
1366941600  7.5953
1366941600  7.5951
1366941600  7.5965
1367028000  7.5926
1367071200  7.5924
1367071200  7.5899
1367071200  7.5911
1367071200  7.5954
1367071200  7.5945
1367071200  7.5952
1367071200  7.5966
1367028000  7.5980
1367028000  7.5969
1367028000  7.5938
1367028000  7.5944
1367114400  7.5936
1367157600  7.5962
1367157600  7.5975
1367157600  7.5972
1367157600  7.5962
1367157600  7.5977
1367157600  7.5952
1367157600  7.5957
1367114400  7.5954
1367114400  7.5964
1367114400  7.5970
1367114400  7.5965
1367200800  7.5973
1367200800  7.5956
1367395200  7.6010
1367272800  7.5983
1367272800  7.5973
1367272800  7.5945
1367272800  7.5948
1367272800  7.5934
1367272800  7.5915
1367272800  7.5889
1367272800  7.5900
1367272800  7.5938
1367272800  7.5945
1367359200  7.5943
1367359200  7.5917
1367359200  7.5923
1367359200  7.5916
1367359200  7.5921
1367359200  7.5911
1367359200  7.5932
1367359200  7.5943
1367359200  7.5941
1367359200  7.5970
1367359200  7.5965
1367359200  7.5990
1367395200  7.5984
1367395200  7.6038
1367438400  7.6042
1367438400  7.6036
1367438400  7.5958
1367438400  7.6005
1367438400  7.6016
1367438400  7.6020
1367438400  7.6031
1367395200  7.6033
1367481600  7.6019
1367481600  7.6011
1367481600  7.6021
1367481600  7.6005
1367524800  7.5934
1367524800  7.5929
1367524800  7.5940
1367524800  7.5961
1367524800  7.5903
1367524800  7.5904
1367524800  7.5976
1367481600  7.5941
1367568000  7.5912
1367568000  7.5914
1367568000  7.5912
1367568000  7.5922
1367611200  7.5995
1367611200  7.5900
1367611200  7.5988
1367611200  7.5984
1367611200  7.5989
1367611200  7.5983
1367611200  7.6006
1367568000  7.5995
1367654400  7.5972
1367654400  7.6005
1367654400  7.6007
1367654400  7.5990
1367697600  7.6001
1367697600  7.6020
1367697600  7.6012
1367697600  7.5947
1367697600  7.5994
1367697600  7.5998
1367697600  7.6008
1367654400  7.5998
1367740800  7.6013
1367740800  7.6023
1367740800  7.6009
1367740800  7.6006
1367791200  7.6022
1367791200  7.6015
1367791200  7.6006
1367791200  7.5979
1367791200  7.5991
1367791200  7.5980
1367791200  7.5987
1367791200  7.5975
1367834400  7.5995
1367834400  7.5982
1367834400  7.6011
1367834400  7.6012
1367834400  7.6021
1367877600  7.5986
1367877600  7.6020
1367877600  7.6049
1367877600  7.6007
1367877600  7.6006
1367877600  7.5994
1367877600  7.6016
1367920800  7.6033
1367920800  7.6028
1367920800  7.6052
1367920800  7.6077
1367920800  7.6065
1367964000  7.6029
1367964000  7.5973
1367964000  7.5972
1367964000  7.6011
1367964000  7.5941
1367964000  7.5935
1367964000  7.6064
1368007200  7.6047
1368007200  7.6030
1368007200  7.6043
1368007200  7.6043
1368007200  7.6069
1368050400  7.6058
1368050400  7.6087
1368050400  7.6091
1368050400  7.6047
1368050400  7.6020
1368050400  7.6027
1368093600  7.6054
1368093600  7.6054
1368093600  7.6076
1368093600  7.6084
1368093600  7.6151
1368136800  7.6073
1368136800  7.6062
1368136800  7.6035
1368136800  7.6026
1368136800  7.6014
1368136800  7.6042
1368136800  7.6059
1368180000  7.6037
1368180000  7.6042
1368180000  7.6064
1368180000  7.6066
1368180000  7.6061
1368223200  7.6060
1368223200  7.6028
1368223200  7.5997
1368223200  7.6019
1368223200  7.6048
1368223200  7.6028
1368223200  7.6013
1368266400  7.6017
1368266400  7.6010
1368266400  7.6033
1368266400  7.6038
1368266400  7.6068
1368266400  7.6075
1368230400  7.6058
1368230400  7.6035
1368230400  7.6063
1368230400  7.6060
1368230400  7.6037
1368230400  7.6016
1368360000  7.6041
1368360000  7.6073
1368360000  7.6062
1368360000  7.5992
1368360000  7.6040
1368360000  7.6035
1368360000  7.6025
1368316800  7.6024
1368316800  7.6027
1368316800  7.6004
1368316800  7.6017
1368316800  7.6037
1368446400  7.6030
1368446400  7.6053
1368446400  7.6057
1368446400  7.6042
1368446400  7.6041
1368446400  7.6206
1368446400  7.6056
1368403200  7.6187
1368403200  7.5991
1368403200  7.5984
1368403200  7.6055
1368403200  7.6090
1368532800  7.6066
1368532800  7.6056
1368532800  7.5978
1368532800  7.6051
1368532800  7.6066
1368532800  7.6052
1368532800  7.6042
1368489600  7.6041
1368489600  7.6031
1368489600  7.5972
1368489600  7.5983
1368489600  7.5997
1368619200  7.6007
1368619200  7.5985
1368619200  7.5991
1368619200  7.6016
1368619200  7.6018
1368619200  7.5962
1368619200  7.5981
1368576000  7.6028
1368576000  7.6014
1368576000  7.6004
1368576000  7.6037
1368576000  7.6041
1368705600  7.6012
1368705600  7.6017
1368705600  7.6002
1368705600  7.5970
1368705600  7.5965
1368705600  7.5974
1368705600  7.5994
1368662400  7.6032
1368662400  7.6019
1368662400  7.6034
1368662400  7.6042
1368662400  7.6066
1368792000  7.6029
1368792000  7.6041
1368792000  7.5930
1368792000  7.6034
1368792000  7.6046
1368792000  7.6048
1368792000  7.6034
1368756000  7.5972
1368756000  7.5955
1368756000  7.5985
1368756000  7.6002
1368756000  7.5995
1368842400  7.6016
1368885600  7.6003
1368885600  7.6093
1368885600  7.6046
1368885600  7.6059
1368885600  7.6063
1368885600  7.6090
1368885600  7.6050
1368842400  7.6048
1368842400  7.6071
1368842400  7.6048
1368842400  7.6047
1368928800  7.6106
1368972000  7.6074
1368972000  7.6118
1368972000  7.6152
1368972000  7.6112
1368972000  7.6080
1368972000  7.6097
1368972000  7.6064
1368928800  7.6229
1368928800  7.6029
1368928800  7.6027
1368928800  7.6017
1369015200  7.6056
1369058400  7.6053
1369058400  7.6057
1369058400  7.6057
1369058400  7.6114
1369058400  7.6103
1369058400  7.6158
1369058400  7.6074
1369015200  7.6089
1369015200  7.6069
1369015200  7.6092
1369015200  7.6037
1369101600  7.6081
1369144800  7.6098
1369144800  7.6120
1369144800  7.6150
1369144800  7.6139
1369144800  7.6139
1369144800  7.6161
1369144800  7.6113
1369101600  7.6116
1369101600  7.6111
1369101600  7.6126
1369101600  7.6160
1369188000  7.6165
1369231200  7.6143
1369231200  7.6166
1369231200  7.6186
1369231200  7.6157
1369231200  7.6176
1369231200  7.6183
1369231200  7.6193
1369188000  7.6157
1369188000  7.6142
1369188000  7.6159
1369188000  7.6186
1369274400  7.6167
1369317600  7.6174
1369317600  7.6168
1369317600  7.6246
1369317600  7.6171
1369317600  7.6181
1369317600  7.6154
1369317600  7.6154
1369281600  7.6160
1369281600  7.6125
1369281600  7.6126
1369281600  7.6121
1369368000  7.6135
1369368000  7.6131
1369411200  7.6110
1369411200  7.6138
1369411200  7.6102
1369411200  7.6089
1369411200  7.6096
1369411200  7.6113
1369411200  7.6136
1369368000  7.6123
1369368000  7.6158
1369368000  7.6157
1369454400  7.6132
1369454400  7.6123
1369497600  7.6103
1369497600  7.6107
1369497600  7.6137
1369497600  7.6116
1369497600  7.6160
1369497600  7.6139
1369497600  7.6147
1369454400  7.6120
1369454400  7.6112
1369454400  7.6098
1369540800  7.6103
1369540800  7.6111
1369584000  7.6118
1369584000  7.6134
1369584000  7.6128
1369584000  7.6135
1369584000  7.6033
1369584000  7.6113
1369584000  7.6128
1369540800  7.6138
1369540800  7.6125
1369540800  7.6139
1369627200  7.6149
1369627200  7.6117
1369670400  7.6124
1369670400  7.6162
1369670400  7.6163
1369670400  7.6200
1369670400  7.6192
1369670400  7.6191
1369670400  7.6184
1369627200  7.6167
1369627200  7.6179
1369627200  7.6199
1369713600  7.6190
1369713600  7.6186
1369756800  7.6187
1369756800  7.6166
1369756800  7.6183
1369756800  7.6174
1369756800  7.6176
1369756800  7.6190
1369756800  7.6190
1369713600  7.6154
1369713600  7.6180
1369713600  7.6186
1369800000  7.6211
1369800000  7.6212
1369800000  7.6139
1370073600  7.6223
1369864800  7.6188
1369864800  7.6209
1369864800  7.6160
1369864800  7.6197
1369864800  7.6209
1369864800  7.6180
1369864800  7.6181
1369864800  7.6125
1369864800  7.6122
1369951200  7.6103
1369951200  7.6108
1369951200  7.6141
1369951200  7.6135
1369951200  7.6144
1369951200  7.6169
1369951200  7.6146
1369951200  7.6134
1369951200  7.6123
1369951200  7.6095
1369951200  7.6118
1369951200  7.6338
1370037600  7.6348
1370037600  7.6323
1370037600  7.6267
1370037600  7.6269
1370037600  7.6203
1370037600  7.6262
1370037600  7.6216
1370037600  7.6254
1370037600  7.6227
1370037600  7.6178
1370037600  7.6200
1370037600  7.6180
1370073600  7.6207
1370073600  7.6130
1370116800  7.6127
1370116800  7.6232
1370116800  7.6200
1370116800  7.6214
1370116800  7.6196
1370116800  7.6218
1370116800  7.6223
1370073600  7.6225
1370160000  7.6229
1370160000  7.6232
1370160000  7.6219
1370160000  7.6199
1370203200  7.6172
1370203200  7.6189
1370203200  7.6205
1370203200  7.6195
1370203200  7.6176
1370203200  7.6175
1370203200  7.6155
1370160000  7.6192
1370246400  7.6205
1370246400  7.6203
1370246400  7.6188
1370246400  7.6292
1370289600  7.6213
1370289600  7.6187
1370289600  7.6180
1370289600  7.6191
1370289600  7.6193
1370289600  7.6174
1370289600  7.6150
1370246400  7.6153
1370332800  7.6217
1370332800  7.6214
1370332800  7.6126
1370332800  7.6223
1370376000  7.6254
1370376000  7.6211
1370376000  7.6247
1370376000  7.6223
1370376000  7.6210
1370376000  7.6196
1370376000  7.6183
1370332800  7.6384
1370419200  7.6385
1370462400  7.6323
1370462400  7.6348
1370462400  7.6371
1370462400  7.6386
1370462400  7.6381
1370462400  7.6386
1370462400  7.6432
1370419200  7.6506
1370505600  7.6437
1370505600  7.6423
1370505600  7.6408
1370505600  7.6354
1370548800  7.6375
1370548800  7.6357
1370548800  7.6325
1370548800  7.6356
1370548800  7.6358
1370548800  7.6359
1370548800  7.6347
1370512800  7.6339
1370599200  7.6361
1370599200  7.6376
1370599200  7.6400
1370599200  7.6368
1370599200  7.6376
1370642400  7.6364
1370642400  7.6392
1370642400  7.6343
1370642400  7.6369
1370642400  7.6361
1370642400  7.6363
1370642400  7.6376
1370685600  7.6373
1370685600  7.6379
1370685600  7.6351
1370685600  7.6370
1370685600  7.6350
1370728800  7.6372
1370728800  7.6365
1370728800  7.6341
1370728800  7.6352
1370728800  7.6329
1370728800  7.6325
1370728800  7.6332
1370772000  7.6353
1370772000  7.6335
1370772000  7.6387
1370772000  7.6394
1370772000  7.6393
1370815200  7.6369
1370815200  7.6357
1370815200  7.6344
1370815200  7.6353
1370815200  7.6336
1370815200  7.6338
1370815200  7.6343
1370858400  7.6329
1370858400  7.6324
1370858400  7.6305
1370858400  7.6326
1370858400  7.6320
1370901600  7.6327
1370901600  7.6352
1370901600  7.6332
1370901600  7.6239
1370901600  7.6261
1370901600  7.6251
1370901600  7.6259
1370944800  7.6313
1370944800  7.6314
1370944800  7.6334
1370944800  7.6337
1370944800  7.6342
1370988000  7.6322
1370988000  7.6344
1370988000  7.6316
1370988000  7.6305
1370988000  7.6217
1370988000  7.6221
1370988000  7.6249
1371031200  7.6266
1371031200  7.6264
1371031200  7.6221
1371031200  7.6259
1371031200  7.6362
1371031200  7.6306
1370995200  7.6320
1370995200  7.6340
1370995200  7.6321
1370995200  7.6266
1370995200  7.6291
1370995200  7.6343
1371124800  7.6332
1371124800  7.6403
1371124800  7.6408
1371124800  7.6364
1371124800  7.6399
1371124800  7.6415
1371124800  7.6415
1371081600  7.6409
1371081600  7.6410
1371081600  7.6438
1371081600  7.6397
1371081600  7.6422
1371211200  7.6325
1371211200  7.6382
1371211200  7.6328
1371211200  7.6311
1371168000  7.6238
1371168000  7.6251
1371168000  7.6244
1371168000  7.6338
1371168000  7.6352
1371297600  7.6325
1371297600  7.6327
1371297600  7.6323
1371297600  7.6327
1371297600  7.6322
1371297600  7.6336
1371297600  7.6335
1371261600  7.6310
1371261600  7.6318
1371261600  7.6332
1371261600  7.6335
1371261600  7.6315
1371348000  7.6340
1371391200  7.6327
1371391200  7.6323
1371391200  7.6306
1371391200  7.6322
1371391200  7.6331
1371391200  7.6312
1371391200  7.6313
1371348000  7.6324
1371348000  7.6316
1371348000  7.6314
1371348000  7.6317
1371434400  7.6336
1371477600  7.6345
1371477600  7.6332
1371477600  7.6333
1371477600  7.6344
1371477600  7.6341
1371477600  7.6347
1371477600  7.6337
1371434400  7.6323
1371434400  7.6293
1371434400  7.6308
1371434400  7.6328
1371520800  7.6337
1371564000  7.6265
1371564000  7.6367
1371564000  7.6357
1371564000  7.6293
1371564000  7.6270
1371564000  7.6261
1371564000  7.6261
1371528000  7.6255
1371528000  7.6232
1371528000  7.6269
1371528000  7.6255
1371614400  7.6268
1371614400  7.6255
1371657600  7.6260
1371657600  7.6249
1371657600  7.6269
1371657600  7.6249
1371657600  7.6311
1371657600  7.6365
1371657600  7.6385
1371614400  7.6359
1371614400  7.6296
1371614400  7.6295
1371700800  7.6334
1371700800  7.6328
1371744000  7.6332
1371744000  7.6253
1371744000  7.6300
1371744000  7.6302
1371744000  7.6303
1371744000  7.6329
1371744000  7.6338
1371708000  7.6328
1371708000  7.6311
1371708000  7.6348
1371794400  7.6336
1371794400  7.6314
1371794400  7.6360
1371837600  7.6320
1371837600  7.6309
1371837600  7.6320
1371837600  7.6363
1371837600  7.6270
1371837600  7.6272
1371837600  7.6320
1371794400  7.6283
1371794400  7.6257
1371880800  7.6335
1371880800  7.6301
1371880800  7.6345
1371924000  7.6368
1371924000  7.6364
1371924000  7.6310
1371924000  7.6301
1371924000  7.6320
1371924000  7.6312
1371924000  7.6310
1371888000  7.6314
1371888000  7.6296
1371974400  7.6303
1371974400  7.6308
1371974400  7.6284
1371974400  7.6297
1372017600  7.6322
1372017600  7.6273
1372017600  7.6275
1372017600  7.6276
1372017600  7.6299
1372017600  7.6284
1372017600  7.6267
1371974400  7.6291
1372060800  7.6331
1372060800  7.6300
1372060800  7.6291
1372060800  7.6233
1372111200  7.6180
1372111200  7.6215
1372111200  7.6229
1372111200  7.6212
1372111200  7.6196
1372111200  7.6322
1372111200  7.6313
1372111200  7.6340
1372161600  7.6276
1372161600  7.6312
1372161600  7.6356
1372161600  7.6311
1372161600  7.6344
1372161600  7.6334
1372161600  7.6295
1372118400  7.6298
1372118400  7.6313
1372118400  7.6342
1372118400  7.6330
1372118400  7.6314
1372248000  7.6272
1372248000  7.6332
1372248000  7.6372
1372248000  7.6367
1372248000  7.6279
1372248000  7.6311
1372248000  7.6362
1372212000  7.6348
1372212000  7.6352
1372212000  7.6280
1372212000  7.6368
1372212000  7.6265
1372298400  7.6386
1372341600  7.6362
1372341600  7.6353
1372341600  7.6382
1372341600  7.6376
1372341600  7.6354
1372341600  7.6350
1372341600  7.6351
1372298400  7.6334
1372298400  7.6304
1372298400  7.6325
1372298400  7.6373
1372384800  7.6359
1372428000  7.6372
1372428000  7.6338
1372428000  7.6359
1372428000  7.6359
1372428000  7.6332
1372428000  7.6328
1372428000  7.6402
1372384800  7.6415
1372384800  7.6392
1372384800  7.6390
1372384800  7.6391
1372471200  7.6438
1372471200  7.6438
1372680000  7.6437
1372543200  7.6430
1372543200  7.6572
1372543200  7.6574
1372543200  7.6570
1372543200  7.6558
1372543200  7.6420
1372543200  7.6403
1372543200  7.6416
1372543200  7.6416
1372543200  7.6449
1372629600  7.6459
1372629600  7.6444
1372629600  7.6418
1372629600  7.6398
1372629600  7.6400
1372629600  7.6400
1372629600  7.6407
1372629600  7.6442
1372629600  7.6393
1372629600  7.6372
1372629600  7.6392
1372629600  7.6431
1372680000  7.6433
1372680000  7.6416
1372680000  7.6446
1372680000  7.6473
1372680000  7.6430
1372694400  7.6394
1372694400  7.6376
1372694400  7.6356
1372694400  7.6371
1372694400  7.6368
1372780800  7.6357
1372780800  7.6341
1372780800  7.6369
1372780800  7.6400
1372780800  7.6376
1372780800  7.6318
1372780800  7.6320
1372780800  7.6327
1372780800  7.6347
1372780800  7.6352
1372780800  7.6387
1372780800  7.6360
1372867200  7.6357
1372867200  7.6345
1372867200  7.6353
1372867200  7.6375
1372867200  7.6395
1372867200  7.6364
1372867200  7.6343
1372867200  7.6316
1372867200  7.6334
1372860000  7.6344
1372860000  7.6344
1372860000  7.6336
1372946400  7.6345
1372946400  7.6350
1372946400  7.6341
1372946400  7.6334
1372946400  7.6313
1372946400  7.6310
1372946400  7.6331
1372946400  7.6302
1372946400  7.6269
1372946400  7.6266
1372946400  7.6273
1372946400  7.6292
1373032800  7.6296
1373032800  7.6292
1373032800  7.6291
1373032800  7.6266
1373032800  7.6287
1373032800  7.6296
1373032800  7.6261
1373032800  7.6276
1373011200  7.6312
1373011200  7.6282
1373011200  7.6240
1373011200  7.6264
1373097600  7.6264
1373097600  7.6252
1373097600  7.6251
1373097600  7.6196
1373097600  7.6245
1373097600  7.6239
1373097600  7.6241
1373097600  7.6257
1373097600  7.6261
1373097600  7.6261
1373097600  7.6286
1373097600  7.6261
1373184000  7.6258
1373184000  7.6262
1373184000  7.6266
1373184000  7.6280
1373184000  7.6254
1373234400  7.6241
1373234400  7.6251
1373234400  7.6238
1373234400  7.6250
1373234400  7.6243
1373234400  7.6211
1373234400  7.6217
1373320800  7.6224
1373320800  7.6243
1373320800  7.6236
1373320800  7.6232
1373320800  7.6209
1373320800  7.6245
1373320800  7.6232
1373320800  7.6261
1373320800  7.6222
1373320800  7.6216
1373320800  7.6188
1373320800  7.6159
1373356800  7.6120
1373356800  7.6133
1373356800  7.6126
1373356800  7.6077
1373356800  7.6106
1373356800  7.6114
1373356800  7.6091
1373356800  7.6065
1373356800  7.6015
1373356800  7.6033
1373356800  7.6016
1373356800  7.6026
1373443200  7.6080
1373443200  7.6093
1373443200  7.6111
1373443200  7.6145
1373443200  7.6116
1373472000  7.6097
1373472000  7.6109
1373472000  7.6073
1373472000  7.6040
1373472000  7.6091
1373472000  7.6095
1373472000  7.6094
1373558400  7.6076
1373558400  7.6071
1373558400  7.6060
1373558400  7.6071
1373558400  7.6095
1373558400  7.6188
1373558400  7.6150
1373558400  7.6145
1373558400  7.6158
1373580000  7.6179
1373580000  7.6176
1373580000  7.6186
1373666400  7.6164
1373666400  7.6160
1373666400  7.6168
1373666400  7.6155
1373666400  7.6156
1373666400  7.6159
1373666400  7.6141
1373666400  7.6131
1373666400  7.6145
1373666400  7.6165
1373666400  7.6158
1373666400  7.6162
1373673600  7.6162
1373673600  7.6165
1373673600  7.6144
1373673600  7.6112
1373673600  7.6159
1373673600  7.6114
1373673600  7.6115
1373673600  7.6108
1373673600  7.6120
1373673600  7.6118
1373673600  7.6119
1373673600  7.6074
1373760000  7.6112
1373760000  7.6106
1373760000  7.6115
1373760000  7.6063
1373760000  7.6156
1373760000  7.6132
1373760000  7.6116
1373760000  7.6088
1373760000  7.6100
1373760000  7.6095
1373760000  7.6231
1373760000  7.6144
1373918400  7.6156
1373918400  7.6174
1373918400  7.6161
1373918400  7.6157
1373918400  7.6174
1373918400  7.6167
1373918400  7.6158
1373918400  7.6142
1373918400  7.6220
1373918400  7.6202
1373918400  7.6245
1373911200  7.6168
1373997600  7.6210
1373997600  7.6219
1373997600  7.6261
1373997600  7.6178
1373997600  7.6218
1373997600  7.6166
1373997600  7.6189
1373997600  7.6165
1373997600  7.6180
1373997600  7.6174
1373983200  7.6151
1373983200  7.6152
1374069600  7.6138
1374069600  7.6159
1374069600  7.6163
1374069600  7.6202
1374069600  7.6233
1374069600  7.6204
1374069600  7.6210
1374069600  7.6140
1374048000  7.6189
1374048000  7.6218
1374048000  7.6253
1374048000  7.6215
1374134400  7.6224
1374134400  7.6176
1374134400  7.6243
1374134400  7.6245
1374184800  7.6251
1374184800  7.6279
1374184800  7.6273
1374184800  7.6208
1374184800  7.6222
1374184800  7.6204
1374184800  7.6250
1374184800  7.6270
1374242400  7.6223
1374242400  7.6216
1374242400  7.6243
1374242400  7.6212
1374242400  7.6197
1374242400  7.6219
1374242400  7.6182
1374242400  7.6154
1374206400  7.6158
1374206400  7.6143
1374206400  7.6141
1374206400  7.6197
1374292800  7.6207
1374292800  7.6202
1374336000  7.6190
1374336000  7.6176
1374336000  7.6172
1374336000  7.6156
1374336000  7.6193
1374336000  7.6192
1374336000  7.6245
1374300000  7.6195
1374300000  7.6206
1374300000  7.6195
1374386400  7.6204
1374386400  7.6188
1374386400  7.6185
1374429600  7.6180
1374429600  7.6159
1374429600  7.6178
1374429600  7.6179
1374429600  7.6182
1374429600  7.6184
1374429600  7.6195
1374386400  7.6186
1374386400  7.6221
1374472800  7.6223
1374472800  7.6218
1374472800  7.6216
1374516000  7.6207
1374516000  7.6207
1374516000  7.6209
1374516000  7.6226
1374516000  7.6235
1374516000  7.6207
1374516000  7.6181
1374480000  7.6219
1374480000  7.6170
1374566400  7.6213
1374566400  7.6228
1374566400  7.6236
1374566400  7.6218
1374609600  7.6232
1374609600  7.6243
1374609600  7.6188
1374609600  7.6204
1374609600  7.6185
1374609600  7.6174
1374609600  7.6185
1374573600  7.6164
1374660000  7.6158
1374660000  7.6161
1374660000  7.6175
1374660000  7.6182
1374660000  7.6179
1374703200  7.6244
1374703200  7.6266
1374703200  7.6221
1374703200  7.6232
1374703200  7.6171
1374703200  7.6195
1374703200  7.6172
1374746400  7.6164
1374746400  7.6195
1374746400  7.6135
1374746400  7.6124
1374746400  7.6117
1374789600  7.6108
1374789600  7.6192
1374789600  7.6118
1374789600  7.6080
1374789600  7.6082
1374789600  7.6022
1374789600  7.6054
1374840000  7.6114
1374840000  7.6110
1374840000  7.6094
1374840000  7.6093
1374840000  7.6108
1374840000  7.6127
1374840000  7.6150
1374796800  7.6126
1374796800  7.6133
1374796800  7.6130
1374796800  7.6105
1374796800  7.6147
1374926400  7.6143
1374926400  7.6091
1374926400  7.6078
1374926400  7.6098
1374926400  7.6052
1374926400  7.6096
1374926400  7.6098
1374890400  7.6094
1374890400  7.6085
1374890400  7.6135
1374890400  7.6114
1374890400  7.6109
1374976800  7.6092
1375020000  7.6109
1375020000  7.6115
1375020000  7.6125
1375020000  7.6099
1375020000  7.6063
1375020000  7.6137
1375020000  7.6138
1374976800  7.6138
1374976800  7.6112
1374976800  7.6125
1374976800  7.6149
1375063200  7.6139
1375063200  7.6151
1375063200  7.6147
1375063200  7.6145
1375063200  7.6140
1375063200  7.6155
1375063200  7.6144
1375063200  7.6164
1375063200  7.6142
1375063200  7.6136
1375063200  7.6122
1375063200  7.6127
1375149600  7.6126
1375149600  7.6131
1375149600  7.6110
1375149600  7.6127
1375149600  7.6111
1375149600  7.6120
1375149600  7.6133
1375149600  7.6109
1375149600  7.6083
1375149600  7.6098
1375149600  7.6113
1375149600  7.6107
1375236000  7.6129
1375236000  7.6238
1375308000  7.6260
1375308000  7.6261
1375308000  7.6113
1375308000  7.6076
1375308000  7.6062
1375308000  7.6078
1375308000  7.6042
1375308000  7.6072
1375308000  7.6060
1375308000  7.6058
1375372800  7.6074
1375372800  7.5907
1375372800  7.5897
1375372800  7.5945
1375372800  7.5959
1375372800  7.5947
1375372800  7.5928
1375372800  7.5956
1375372800  7.5912
1375372800  7.5940
1375372800  7.5945
1375459200  7.5947
1375459200  7.5981
1375459200  7.5946
1375459200  7.5922
1375459200  7.5903
1375459200  7.5911
1375459200  7.5931
1375459200  7.5940
1375459200  7.5901
1375423200  7.5967
1375423200  7.5932
1375423200  7.5949
1375509600  7.5937
1375509600  7.5945
1375509600  7.5931
1375509600  7.5909
1375509600  7.5916
1375509600  7.5930
1375509600  7.6003
1375509600  7.5997
1375509600  7.5949
1375509600  7.5964
1375509600  7.5979
1375509600  7.5910
1375596000  7.5894
1375596000  7.5908
1375596000  7.5898
1375596000  7.5913
1375632000  7.5933
1375632000  7.5887
1375632000  7.5860
1375632000  7.5852
1375632000  7.5867
1375632000  7.5856
1375632000  7.5844
1375632000  7.5859
1375718400  7.5866
1375718400  7.5892
1375718400  7.5877
1375718400  7.5864
1375718400  7.5878
1375718400  7.5876
1375718400  7.5780
1375718400  7.5857
1375718400  7.5887
1375660800  7.5886
1375660800  7.5900
1375660800  7.5912
1375747200  7.5908
1375747200  7.5910
1375747200  7.5907
1375747200  7.6020
1375747200  7.5999
1375747200  7.6026
1375747200  7.6009
1375747200  7.6029
1375747200  7.5971
1375747200  7.6015
1375747200  7.6035
1375747200  7.6062
1375833600  7.6052
1375855200  7.6077
1375855200  7.6089
1375855200  7.6074
1375855200  7.6068
1375855200  7.6079
1375855200  7.6069
1375855200  7.6093
1375855200  7.6065
1375855200  7.6070
1375855200  7.6086
1375855200  7.6095
1375941600  7.6086
1375941600  7.6082
1375941600  7.6073
1375941600  7.6065
1375956000  7.6004
1375956000  7.6092
1375956000  7.6068
1375956000  7.6056
1375956000  7.6063
1375956000  7.6062
1375956000  7.6028
1375956000  7.6043
1376042400  7.6043
1376042400  7.6046
1376042400  7.6059
1376042400  7.6051
1376042400  7.6047
1376042400  7.5998
1376049600  7.6010
1376049600  7.5991
1376049600  7.5981
1376049600  7.5981
1376049600  7.5969
1376049600  7.5991
1376136000  7.5983
1376136000  7.5954
1376136000  7.5960
1376136000  7.5932
1376136000  7.5954
1376136000  7.5953
1376136000  7.5941
1376136000  7.5986
1376136000  7.5987
1376136000  7.5995
1376136000  7.6014
1376136000  7.5987
1376222400  7.6003
1376222400  7.6010
1376222400  7.6022
1376222400  7.5985
1376222400  7.5975
1376222400  7.5977
1376222400  7.5983
1376215200  7.5996
1376215200  7.5994
1376215200  7.5977
1376215200  7.5995
1376215200  7.5993
1376301600  7.6000
1376301600  7.5995
1376301600  7.5998
1376301600  7.6018
1376301600  7.5999
1376301600  7.6034
1376294400  7.6030
1376294400  7.6007
1376294400  7.6009
1376294400  7.5986
1376294400  7.5981
1376294400  7.5994
1376380800  7.5985
1376380800  7.6037
1376380800  7.6001
1376380800  7.6028
1376380800  7.6055
1376366400  7.6050
1376366400  7.6015
1376366400  7.6040
1376366400  7.5972
1376366400  7.5970
1376366400  7.6001
1376366400  7.6024
1376452800  7.6048
1376452800  7.6035
1376510400  7.6030
1376510400  7.6052
1376510400  7.6027
1376510400  7.6015
1376510400  7.6007
1376510400  7.5994
1376510400  7.5994
1376510400  7.5957
1376510400  7.5978
1376488800  7.6017
1376575200  7.6041
1376575200  7.6082
1376575200  7.6017
1376575200  7.6013
1376575200  7.6000
1376575200  7.5985
1376575200  7.6008
1376575200  7.5973
1376546400  7.5953
1376546400  7.5998
1376546400  7.5985
1376546400  7.6007
1376632800  7.6013
1376632800  7.5997
1376632800  7.6035
1376683200  7.6031
1376683200  7.5972
1376683200  7.6038
1376683200  7.6057
1376683200  7.6079
1376683200  7.6057
1376683200  7.6043
1376683200  7.6087
1376647200  7.6045
1376733600  7.6072
1376733600  7.6069
1376733600  7.6065
1376733600  7.6063
1376733600  7.6005
1376776800  7.5999
1376776800  7.5999
1376776800  7.5964
1376776800  7.6002
1376776800  7.6010
1376776800  7.6015
1376776800  7.6021
1376827200  7.6019
1376827200  7.6016
1376827200  7.6021
1376827200  7.6008
1376827200  7.5970
1376827200  7.5999
1376827200  7.5957
1376784000  7.5995
1376784000  7.5951
1376784000  7.5940
1376784000  7.5954
1376784000  7.5967
1376913600  7.5982
1376913600  7.5974
1376913600  7.5939
1376913600  7.5980
1376913600  7.6102
1376913600  7.6083
1376913600  7.6072
1376877600  7.6099
1376877600  7.6025
1376877600  7.5963
1376877600  7.5976
1376877600  7.5986
1376964000  7.5838
1377007200  7.6007
1377007200  7.6003
1377007200  7.5987
1377007200  7.5986
1377007200  7.5924
1377007200  7.5933
1377007200  7.5901
1376971200  7.5855
1376971200  7.5939
1376971200  7.5917
1376971200  7.5953
1377057600  7.6000
1377057600  7.5995
1377100800  7.5981
1377100800  7.5959
1377100800  7.5930
1377100800  7.5873
1377100800  7.5919
1377100800  7.5886
1377100800  7.5930
1377057600  7.5925
1377057600  7.5861
1377057600  7.5867
1377144000  7.5995
1377144000  7.5904
1377187200  7.5916
1377187200  7.5902
1377187200  7.5902
1377187200  7.5851
1377187200  7.5828
1377187200  7.5877
1377187200  7.5895
1377151200  7.5879
1377151200  7.5911
1377151200  7.5940
1377237600  7.5941
1377237600  7.5940
1377237600  7.5928
1377280800  7.5927
1377280800  7.5941
1377280800  7.5929
1377280800  7.5872
1377280800  7.5887
1377280800  7.5910
1377280800  7.5900
1377244800  7.5920
1377244800  7.5920
1377331200  7.5918
1377331200  7.5926
1377331200  7.5940
1377331200  7.5944
1377374400  7.5693
1377374400  7.5765
1377374400  7.5859
1377374400  7.5894
1377374400  7.5886
1377374400  7.5904
1377374400  7.5921
1377331200  7.5926
1377417600  7.5937
1377417600  7.5912
1377417600  7.5921
1377417600  7.5908
1377460800  7.5918
1377460800  7.5879
1377460800  7.5856
1377460800  7.5835
1377460800  7.5892
1377460800  7.5917
1377460800  7.5914
1377424800  7.5930
1377511200  7.5929
1377511200  7.5910
1377511200  7.5885
1377511200  7.5868
1377511200  7.5912
1377554400  7.5902
1377554400  7.5982
1377554400  7.5950
1377554400  7.5927
1377554400  7.5999
1377554400  7.5979
1377554400  7.5951
1377604800  7.6010
1377604800  7.6000
1377604800  7.5965
1377604800  7.5940
1377604800  7.5968
1377604800  7.5864
1377604800  7.5829
1377561600  7.5845
1377561600  7.5839
1377561600  7.5824
1377561600  7.5880
1377561600  7.5868
1377691200  7.5862
1377691200  7.5867
1377691200  7.5580
1377691200  7.5745
1377691200  7.5769
1377691200  7.5768
1377691200  7.5829
1377655200  7.5610
1377655200  7.5859
1377655200  7.5868
1377655200  7.5852
1377655200  7.5888
1377741600  7.5892
1377741600  7.5894
1377792000  7.5883
1377792000  7.5851
1377792000  7.5881
1377792000  7.5847
1377792000  7.5850
1377792000  7.5895
1377792000  7.5873
1377756000  7.5832
1377756000  7.5847
1377756000  7.5840
1377842400  7.5869
1377842400  7.5854
1377842400  7.5865
1377842400  7.5866
1377885600  7.5657
1377885600  7.5689
1377885600  7.5813
1377885600  7.5831
1377885600  7.5865
1377885600  7.5856
1377842400  7.5912
1377842400  7.5911
1377928800  7.5937
1377928800  7.5938
1377928800  7.5900
1377928800  7.5886
1377979200  7.5879
1377979200  7.5850
1377979200  7.5853
1377979200  7.5881
1377979200  7.5903
1377979200  7.5920
1377979200  7.5920
1377986400  7.5931
1378029600  7.5903
1378029600  7.5891
1378029600  7.5925
1378029600  7.5915
1378072800  7.5846
1378072800  7.5869
1378072800  7.5875
1378072800  7.5886
1378072800  7.5885
1378072800  7.5836
1378072800  7.5871
1378123200  7.5863
1378123200  7.5866
1378123200  7.5906
1378123200  7.5867
1378123200  7.5888
1378123200  7.5855
1378123200  7.5927
1378087200  7.6044
1378087200  7.5912
1378087200  7.6024
1378087200  7.6046
1378087200  7.5969
1378173600  7.5989
1378216800  7.6011
1378216800  7.6012
1378216800  7.6013
1378216800  7.5990
1378216800  7.5897
1378216800  7.5849
1378216800  7.5792
1378180800  7.5803
1378180800  7.5800
1378180800  7.5826
1378180800  7.5845
1378267200  7.5926
1378267200  7.5893
1378310400  7.5907
1378310400  7.5941
1378310400  7.5862
1378310400  7.5838
1378310400  7.5916
1378310400  7.5942
1378310400  7.5890
1378274400  7.5898
1378274400  7.5838
1378274400  7.5871
1378360800  7.5925
1378360800  7.5894
1378360800  7.5923
1378404000  7.5929
1378404000  7.5873
1378404000  7.5836
1378404000  7.5795
1378404000  7.5821
1378404000  7.5761
1378404000  7.5778
1378360800  7.5789
1378360800  7.5790
1378447200  7.5804
1378447200  7.5799
1378447200  7.5806
1378497600  7.5789
1378497600  7.5804
1378497600  7.5758
1378497600  7.5819
1378497600  7.5807
1378497600  7.5766
1378497600  7.5719
1378497600  7.5782
1378461600  7.5724
1378548000  7.5724
1378548000  7.5714
1378548000  7.5721
1378548000  7.5732
1378548000  7.5727
1378591200  7.5705
1378591200  7.5706
1378591200  7.5718
1378591200  7.5719
1378591200  7.5715
1378591200  7.5720
1378591200  7.5731
1378641600  7.5763
1378641600  7.5709
1378641600  7.5720
1378641600  7.5726
1378641600  7.5807
1378641600  7.5736
1378641600  7.5681
1378605600  7.5665
1378605600  7.5690
1378605600  7.5724
1378605600  7.5696
1378605600  7.5728
1378692000  7.5740
1378735200  7.5752
1378735200  7.5743
1378735200  7.5749
1378735200  7.5735
1378735200  7.5651
1378735200  7.5736
1378735200  7.5710
1378699200  7.5726
1378699200  7.5749
1378699200  7.5758
1378699200  7.5758
1378785600  7.5740
1378785600  7.5743
1378828800  7.5745
1378828800  7.5785
1378828800  7.5797
1378828800  7.5816
1378828800  7.5834
1378828800  7.5758
1378828800  7.5757
1378792800  7.5766
1378792800  7.5810
1378792800  7.5819
1378879200  7.5810
1378879200  7.5803
1378879200  7.5791
1378922400  7.5778
1378922400  7.5777
1378922400  7.5736
1378922400  7.5708
1378922400  7.5728
1378922400  7.5754
1378922400  7.5756
1378886400  7.5738
1378886400  7.5749
1378972800  7.5762
1378972800  7.5718
1378972800  7.5764
1378972800  7.5758
1379016000  7.5762
1379016000  7.5787
1379016000  7.5836
1379016000  7.5814
1379016000  7.5834
1379016000  7.5841
1379016000  7.5763
1378972800  7.5823
1379059200  7.5853
1379059200  7.5839
1379059200  7.5828
1379059200  7.5780
1379102400  7.5812
1379102400  7.5782
1379102400  7.5838
1379102400  7.5827
1379102400  7.5806
1379102400  7.5829
1379102400  7.5864
1379066400  7.5906
1379152800  7.5879
1379152800  7.5880
1379152800  7.5855
1379152800  7.5881
1379152800  7.5877
1379152800  7.5877
1379152800  7.5848
1379124000  7.5867
1379124000  7.5866
1379124000  7.5884
1379124000  7.5866
1379124000  7.5881
1379124000  7.5863
1379210400  7.5913
1379260800  7.5922
1379260800  7.5917
1379260800  7.5946
1379260800  7.5914
1379260800  7.5936
1379260800  7.5926
1379260800  7.5888
1379260800  7.5927
1379232000  7.5907
1379232000  7.5918
1379232000  7.5925
1379318400  7.5951
1379318400  7.5946
1379318400  7.5943
1379318400  7.5796
1379361600  7.5821
1379361600  7.5952
1379361600  7.6014
1379361600  7.6004
1379361600  7.5933
1379361600  7.5911
1379361600  7.5926
1379325600  7.5919
1379412000  7.5928
1379412000  7.5911
1379412000  7.5924
1379412000  7.5926
1379412000  7.5919
1379455200  7.5873
1379455200  7.6001
1379455200  7.5975
1379455200  7.5905
1379455200  7.5879
1379455200  7.5917
1379455200  7.5915
1379505600  7.5829
1379505600  7.5812
1379505600  7.5770
1379505600  7.5774
1379505600  7.5787
1379505600  7.5788
1379505600  7.5779
1379469600  7.5798
1379469600  7.5798
1379469600  7.5766
1379469600  7.5788
1379469600  7.5808
1379556000  7.5809
1379599200  7.5812
1379599200  7.5770
1379599200  7.5756
1379599200  7.5766
1379599200  7.5716
1379599200  7.5708
1379599200  7.5751
1379563200  7.5734
1379563200  7.5753
1379563200  7.5770
1379563200  7.5809
1379649600  7.5813
1379649600  7.5832
1379692800  7.5810
1379692800  7.5812
1379692800  7.5766
1379692800  7.5793
1379692800  7.5752
1379692800  7.5768
1379692800  7.5802
1379656800  7.5817
1379656800  7.5818
1379656800  7.5821
1379743200  7.5810
1379743200  7.5804
1379743200  7.5768
1379786400  7.5881
1379786400  7.5863
1379786400  7.5846
1379786400  7.5723
1379786400  7.5699
1379786400  7.5793
1379786400  7.5771
1379743200  7.5824
1379743200  7.5801
1379829600  7.5920
1379829600  7.5834
1379829600  7.5843
1379880000  7.5830
1379880000  7.5832
1379880000  7.5810
1379880000  7.5779
1379880000  7.5770
1379880000  7.5732
1379880000  7.5776
1379880000  7.5784
1379844000  7.5797
1379930400  7.5769
1379930400  7.5801
1379930400  7.5796
1379930400  7.5765
1379930400  7.5720
1379930400  7.5678
1379894400  7.5702
1379894400  7.5697
1379894400  7.5693
1379894400  7.5649
1379894400  7.5728
1379894400  7.5729
1380024000  7.5729
1380024000  7.5759
1380024000  7.5756
1380024000  7.5804
1380024000  7.5869
1380024000  7.5764
1380024000  7.5776
1379988000  7.5791
1379988000  7.5812
1379988000  7.5781
1379988000  7.5734
1379988000  7.5829
1380074400  7.5849
1380117600  7.5850
1380117600  7.5781
1380117600  7.5762
1380117600  7.5749
1380117600  7.5760
1380117600  7.5843
1380117600  7.6189
1380088800  7.6207
1380088800  7.6195
1380088800  7.6217
1380088800  7.6281
1380175200  7.6316
1380175200  7.6272
1380175200  7.6255
1380218400  7.6240
1380218400  7.6191
1380218400  7.6070
1380218400  7.5785
1380218400  7.5801
1380218400  7.5808
1380218400  7.5826
1380268603  7.6413
1004911200  4.4510
1004911200  4.4623
1380218400  7.5826
1380218400  7.5813
1380218400  7.5805
1380304800  7.5835
1380304800  7.5838