878985600 4.9542
879009840 
879072000 4.9608
879158400 4.9784
879244800 4.9620
879331200 4.9725
879417600 5.2632
879504000 4.7024
879590400 5.0228
879676800 4.9845
879763200 4.9880
879849600 5.0229
879936000 5.0211
880022400 5.0148
880108800 5.0040
880195200 5.0073
880281600 4.8967
880368000 5.0078
880454400 4.9588
880540800 5.0166
880627200 5.0253
880713600 5.0376
880800000 5.0529
880886400 5.0692
880972800 5.0526
881059200 5.0632
881145600 5.0540
881232000 5.0479
881318400 5.0416
881404800 5.0484
881491200 5.0319
881530020 
881577600 5.0432
881664000 5.0390
881750400 5.0385
881836800 5.0592
881923200 5.0521
882009600 5.0632
882096000 5.0386
882182400 5.0629
882268800 5.0768
882355200 5.0413
882380820 
882441600 5.0422
882528000 5.0722
882614400 5.0740
882700800 5.0773
882787200 5.0884
882787260 
882873600 5.0591
882960000 5.0510
883046400 5.0551
883132800 5.0657
883219200 5.0610
883305600 5.0667
883392000 5.0650
883478400 5.0504
883564800 5.0336
883737600 5.0338
883824000 5.0416
883910400 5.0385
884083200 5.0476
884169600 5.0384
885984000 3.7964
886070400 4.4070
886675200 5.0490
886761600 5.1136
886934400 5.0874
887020800 5.0982
887107200 5.1242
887193600 5.1799
887280000 5.1956
887366400 5.1338
887625600 4.8947
887712000 5.1406
887798400 6.4807
887884800 5.1756
887971200 5.1918
888057600 5.2115
888144000 5.2167
888230400 5.2146
888316800 5.2279
888403200 5.1962
888489600 5.2369
888576000 5.2384
888662400 5.1603
888748800 5.2253
888835200 5.5380
888921600 5.5454
889008000 5.5432
889094400 5.8414
889180800 5.5346
889267200 5.5226
889353600 5.5484
889440000 5.5318
889526400 5.5321
889612800 5.5663
889699200 5.4531
889785600 5.5708
889872000 5.5224
889958400 5.5406
890044800 5.5838
890131200 5.5576
890217600 5.5495
890304000 5.5445
890390400 5.5092
890476800 5.5086
890563200 5.5199
890649600 5.5561
890736000 5.5329
890822400 5.5300
890908800 5.5118
890995200 5.5398
891081600 5.5203
891168000 5.5314
891254400 5.5319
891340800 5.5222
891423600 5.5004
891427200 
891510000 5.6058
891513600 
891596400 5.5507
891600000 
891682800 5.5132
891686400 
891855600 5.5345
891942000 5.4851
891942060 
892028400 5.5289
892114800 5.4913
892201200 5.5186
892287600 5.5061
892460400 5.4712
892479600 
892546800 5.4938
892633200 5.5094
892719600 5.5354
892806000 5.5317
892892400 5.5682
892978800 5.5663
893065200 5.5836
893151600 5.5786
893238000 5.5725
893324400 5.5260
893410800 5.5239
893497200 5.5029
893583600 5.5145
893670000 5.5560
893756400 5.1590
893842800 5.5146
893929200 5.5379
894015600 5.5417
894102000 5.5033
894188400 5.5126
894274800 5.5121
894361200 5.5082
894447600 5.5155
894534000 5.5278
894620400 5.5111
894706800 5.5231
894793200 5.5257
894879600 5.5276
894966000 5.5110
895052400 5.5335
895138800 5.5372
895225200 5.5407
895311600 5.5440
895398000 5.5468
895484400 5.5531
895570800 5.5559
895657200 4.9533
895671840 
895743600 5.5543
895916400 5.5700
896089200 5.5510
896175600 5.5572
896262000 5.5648
896348400 5.5685
896434800 5.5400
896521200 5.5481
896607600 5.5487
896694000 5.5483
896780400 5.5076
896866800 5.5094
896953200 5.5095
897039600 5.5913
897126000 5.6095
897212400 5.6005
897298800 5.5941
897385200 5.6089
897471600 5.6455
897558000 5.6473
897644400 5.6611
897730800 5.6613
897817200 5.6447
897903600 5.6497
897990000 5.6044
898076400 5.6142
898162800 5.6006
898249200 5.6009
898335600 5.6079
898422000 5.7003
898508400 5.6922
898594800 5.6315
898681200 5.6178
898767600 5.6045
898854000 5.5820
898940400 5.6121
899199600 5.6031
899286000 5.6035
899372400 5.6011
899458800 5.6159
899545200 5.6023
899631600 5.6024
899718000 5.6011
899804400 5.5946
899890800 5.5847
899977200 5.6218
900063600 5.6098
900150000 5.6200
900236400 5.6058
900322800 5.6329
900409200 5.6233
900495600 5.6016
900668400 5.5852
900754800 5.6004
900841200 5.5975
900927600 5.5634
900936120 
901014000 5.5715
901100400 5.5855
901186800 5.5743
901273200 5.5899
901359600 5.5930
901446000 5.6035
901532400 5.6745
901618800 5.6138
901705200 5.6278
901791600 5.6358
901878000 5.6293
901964400 5.6410
902050800 5.6390
902137200 5.6235
902223600 5.6326
902310000 5.6276
902396400 5.6082
902482800 5.6912
902569200 5.6401
902655600 5.6270
902742000 5.6031
902828400 5.6394
902914800 5.6369
903001200 5.6406
903087600 5.6445
903174000 5.6378
903260400 5.6390
903346800 5.6286
903433200 5.6153
903519600 5.6178
903606000 5.5993
903692400 5.6106
903778800 5.6173
903865200 5.6180
903951600 5.6291
904038000 5.6156
904124400 5.6208
904174800 5.62
904210800 5.6135
904261200 5.60
904297200 5.5994
904347600 5.58
904383600 5.5879
904434000 5.57
904470000 5.5689
904520400 5.58
904556400 5.5771
904606800 5.57
904642800 5.5782
904693200 5.61
904729200 5.6082
904779600 5.60
904815600 5.5912
904866000 5.60
904902000 5.5872
904952400 5.59
904988400 5.5867
905038800 5.61
905074800 5.5985
905125200 5.59
905161200 5.5867
905211600 5.58
905247600 5.5686
905298000 5.54
905334000 5.5591
905384400 5.54
905420400 5.5258
905470800 5.51
905506800 5.5295
905557200 5.58
905593200 5.5781
905730000 5.59
905766000 5.5914
905816400 5.59
905852400 5.5965
905902800 5.59
905938800 5.5714
905989200 5.64
906025200 5.5924
906075600 5.54
906111600 5.5435
906162000 5.62
906198000 5.6005
906248400 5.61
906284400 5.6000
906334800 5.61
906370800 5.6112
906421200 5.64
906457200 5.6249
906507600 5.63
906543600 5.6251
906594000 5.62
906630000 5.6284
906680400 5.65
906716400 5.6413
906766800 5.64
906802800 5.6299
906853200 5.63
906889200 5.6294
906939600 5.63
906975600 5.6250
907062000 5.6191
907148400 5.6451
907234800 
907238400 5.6255
907321200 
907324800 5.6284
907407600 
907411200 5.6678
907497600 5.6386
907524720 
907580400 
907584000 5.6493
907666800 
907670400 5.6483
907717200 5.62
907753200 
907756800 5.5984
907803600 5.64
907839600 
907843200 5.6555
907890000 5.62
907926000 
907929600 5.6396
907976400 5.64
908012400 
908016000 5.6423
908062800 5.66
908098800 
908102400 5.6458
908149200 5.65
908185200 
908188800 5.6502
908235600 5.63
908271600 
908275200 5.6379
908322000 5.63
908358000 
908361600 5.6360
908408400 5.64
908444400 
908448000 5.6402
908494800 5.69
908530800 
908534400 5.6748
908581200 5.67
908617200 
908620800 5.6577
908667600 5.67
908703600 
908707200 5.6675
908754000 5.68
908790000 
908793600 5.6710
908840400 5.68
908876400 
908880000 5.6841
908926800 5.67
908962800 
908966400 5.6674
909013200 5.68
909049200 
909052800 5.6777
909099600 5.69
909135600 
909139200 5.6943
909186000 5.70
909222000 
909225600 5.6876
909271200 5.70
909312000 5.6967
909357600 5.70
909398400 5.6904
909444000 5.72
909484800 5.7024
909530400 5.74
909571200 5.7249
909616800 5.68
909657600 5.6631
909703200 5.77
909744000 5.7612
909789600 5.77
909830400 5.7715
909876000 5.74
909916800 5.7609
909962400 5.78
910003200 5.7593
910048800 5.78
910089600 5.7717
910135200 5.75
910176000 5.7490
910221600 5.77
910262400 5.7629
910308000 5.77
910348800 5.7726
910394400 5.80
910435200 5.7978
910480800 5.78
910521600 5.7926
910567200 5.82
910608000 5.8140
910653600 5.82
910694400 5.8066
910740000 5.77
910780800 5.7780
910826400 5.79
910867200 5.8054
910912800 5.80
910953600 5.8089
910999200 5.80
911040000 5.7966
911085600 5.72
911126400 5.7125
911172000 5.69
911212800 5.6836
911258400 5.72
911299200 5.6919
911344800 5.77
911385600 5.7496
911431200 5.78
911472000 5.7643
911517600 5.78
911558400 5.7519
911604000 5.76
911644800 5.7506
911690400 5.77
911731200 5.7528
911776800 5.76
911817600 5.7597
911863200 5.78
911904000 5.7519
911949600 5.79
911990400 5.7549
912036000 5.83
912076800 5.8279
912122400 5.84
912163200 5.8319
912208800 5.85
912249600 5.8454
912295200 5.86
912336000 5.8341
912381600 5.86
912422400 5.8468
912468000 5.88
912508800 5.8452
912554400 5.86
912595200 5.8234
912640800 5.85
912681600 5.8357
912727200 5.86
912768000 5.8440
912813600 5.87
912854400 5.8681
912900000 5.88
912940800 5.8740
912986400 5.86
913027200 5.8742
913072800 5.89
913113600 5.8845
913159200 5.88
913200000 5.8822
913245600 5.92
913286400 5.9076
913332000 5.91
913372800 5.9199
913418400 5.93
913459200 5.9343
913504800 5.95
913545600 5.9439
913591200 5.91
913632000 5.9273
913677600 5.95
913718400 5.9239
913764000 5.90
913804800 5.9176
913850400 5.92
913891200 5.9077
913936800 5.87
913977600 5.9054
914023200 5.90
914064000 5.9071
914109600 5.90
914150400 5.8965
914196000 5.87
914236800 5.8925
914282400 5.56
914323200 5.8875
914368800 5.49
914409600 5.9046
914455200 5.92
914496000 5.9277
914541600 5.91
914582400 5.9155
914628000 5.89
914668800 5.9132
914714400 5.91
914755200 5.9177
914800800 5.92
914841600 5.9193
916038780 5.95
916051200 5.9561
916078380 
916096800 5.93
916137600 5.9466
916183200 5.96
916224000 5.9335
916269600 5.97
916310400 5.9530
916356000 5.93
916396800 5.9607
916442400 5.95
916483200 5.9547
916528800 5.96
916569600 5.9605
916615200 5.96
916656000 5.9580
916701600 5.93
916742400 5.9459
916788000 5.88
916828800 5.9113
916874400 5.98
916915200 5.9761
916960800 5.97
917001600 5.9529
917047200 5.97
917088000 5.9607
917133600 5.95
917174400 5.9565
917220000 5.94
917260800 5.9475
917306400 5.94
917347200 5.9498
917392800 5.97
917433600 5.9593
917479200 5.95
917520000 5.9460
917565600 5.95
917606400 5.9582
917652000 5.94
917692800 5.9613
917738400 5.94
917779200 5.9514
917824800 5.97
917865600 5.9400
917911200 5.94
917952000 5.9261
917997600 5.93
918038400 5.9179
918084000 5.94
918124800 5.8712
918170400 5.99
918211200 5.9813
918256800 5.98
918297600 6.0097
918343200 6.00
918384000 6.0019
918429600 6.01
918470400 6.0152
918516000 6.00
918556800 6.0255
918602400 6.03
918643200 6.0380
918688800 6.03
918729600 6.0292
918775200 6.09
918816000 6.0885
918861600 6.02
918902400 6.0278
918948000 6.03
918988800 6.0393
919034400 6.03
919075200 6.0331
919120800 6.03
919161600 6.0267
919207200 6.03
919248000 6.0397
919293600 6.00
919334400 5.9975
919380000 6.04
919420800 6.0326
919466400 6.05
919507200 6.0393
919552800 6.02
919593600 6.0336
919639200 6.06
919680000 6.0394
919725600 6.02
919766400 6.0410
919812000 6.04
919852800 6.0347
919898400 6.06
919939200 6.0700
919984800 6.04
920025600 6.0412
920071200 6.03
920112000 6.0359
920157600 6.05
920198400 6.0455
920244000 6.02
920284800 6.0275
920330400 6.05
920371200 6.0334
920416800 6.03
920457600 6.0276
920503200 6.06
920544000 6.0451
920589600 6.04
920630400 6.0334
920676000 6.05
920716800 6.0408
920762400 6.05
920803200 6.0520
920848800 6.04
920889600 6.0455
920935200 6.01
920976000 6.0945
921021600 6.02
921062400 6.0314
921108000 6.03
921148800 6.0273
921194400 6.05
921235200 6.0412
921280800 6.04
921321600 6.0523
921367200 6.07
921408000 6.0784
921453600 6.07
921494400 6.0766
921540000 6.04
921580800 6.0379
921626400 6.04
921667200 6.0227
921712800 6.03
921753600 6.0270
921799200 6.03
921840000 6.0349
921885600 6.04
921926400 6.0389
921972000 6.04
922012800 6.0441
922058400 6.04
922099200 6.0428
922144800 6.05
922185600 6.0511
922231200 6.09
922272000 6.0544
922317600 6.08
922358400 6.0561
922404000 6.07
922444800 6.0515
922490400 6.07
922531200 6.0717
922580400 6.09
922617600 6.0786
922666800 6.07
922704000 6.0528
922753200 6.04
922790400 6.0230
922839600 6.02
922876800 6.0077
922926000 6.06
922959600 6.0511
922963200 
923012400 6.03
923046000 6.0179
923049600 
923098800 6.00
923132400 6.0044
923136000 
923269200 6.01
923305200 6.0056
923355600 6.06
923391600 6.0485
923442000 6.06
923478000 6.0426
923528400 6.05
923564400 6.0420
923614800 6.02
923650800 6.0085
923701200 6.17
923737200 6.1399
923787600 6.04
923823600 6.0287
923874000 6.03
923910000 6.0269
923960400 6.03
923996400 6.0188
924046800 6.02
924082800 6.0235
924133200 6.03
924169200 6.0285
924219600 6.02
924255600 6.0244
924306000 6.04
924342000 6.0291
924392400 6.17
924428400 6.0273
924478800 6.03
924514800 6.0232
924565200 6.03
924601200 6.0360
924651600 6.04
924687600 6.0385
924738000 6.06
924774000 6.0508
924824400 6.01
924860400 6.0220
924910800 6.05
924946800 6.0525
924997200 6.05
925033200 6.0492
925083600 6.05
925119600 6.0485
925170000 6.04
925206000 6.0465
925256400 6.05
925292400 6.0425
925342800 6.03
925378800 6.0469
925429200 6.07
925465200 6.0514
925515600 6.03
925551600 6.0311
925602000 6.03
925638000 6.0306
925688400 6.03
925724400 6.0175
925774800 6.08
925810800 6.0456
925861200 6.01
925897200 6.0256
925947600 6.03
925983600 6.0326
926034000 6.04
926070000 6.0619
926120400 6.05
926156400 6.0519
926206800 6.08
926242800 6.0732
926293200 6.06
926329200 6.0640
926379600 6.06
926415600 6.0878
926466000 6.06
926502000 6.0687
926552400 6.07
926588400 6.0662
926638800 6.04
926674800 6.0396
926725200 6.06
926761200 6.0632
926811600 6.06
926847600 6.0650
926898000 6.05
926934000 6.0522
926984400 6.05
927020400 6.0505
927070800 6.07
927106800 6.0684
927243600 6.06
927279600 6.0611
927330000 6.03
927366000 6.0741
927416400 6.20
927452400 6.0693
927502800 6.06
927538800 6.0652
927589200 6.04
927625200 6.0610
927675600 6.08
927711600 6.0686
927762000 5.97
927798000 5.9751
927848400 6.05
927884400 6.0602
927934800 6.08
927970800 6.0880
928021200 6.06
928057200 6.0601
928107600 6.06
928143600 6.0667
928194000 6.06
928230000 6.0634
928280400 6.04
928316400 6.0534
928366800 5.97
928402800 5.9713
928453200 6.03
928489200 6.0332
928539600 6.03
928575600 6.0398
928626000 6.07
928662000 6.0555
928712400 6.04
928748400 6.0538
928798800 6.05
928834800 6.0551
928885200 6.03
928921200 6.0295
928971600 6.02
929007600 5.9979
929058000 6.01
929094000 6.0079
929144400 6.01
929180400 6.0100
929230800 6.02
929266800 6.0125
929317200 6.00
929353200 6.0085
929403600 5.98
929439600 5.9893
929490000 5.99
929526000 6.0003
929576400 5.98
929612400 5.9968
929662800 6.00
929698800 5.9974
929749200 6.02
929785200 6.0153
929835600 6.03
929871600 6.0133
929922000 6.00
929958000 6.0082
930008400 5.97
930044400 5.9716
930181200 5.98
930217200 6.0063
930267600 6.00
930303600 5.9979
930354000 6.00
930390000 5.9921
930440400 6.05
930476400 5.9934
930526800 6.01
930562800 6.0030
930613200 6.02
930649200 6.0248
930699600 5.99
930735600 6.0011
930786000 6.05
930822000 5.9820
930872400 6.04
930908400 6.0270
930958800 6.03
930994800 6.0388
931045200 6.03
931081200 6.0228
931131600 6.03
931167600 6.0329
931218000 5.93
931254000 5.9724
931304400 6.00
931340400 5.9966
931426800 4.4327
931477200 6.00
931513200 6.0005
931563600 6.07
931599600 6.0709
931650000 6.07
931686000 6.0657
931822800 6.05
931858800 6.0588
931909200 6.05
931945200 6.0521
931995600 6.02
932031600 6.0514
932082000 6.03
932118000 6.0428
932168400 6.06
932204400 6.0618
932254800 6.06
932290800 6.0702
932341200 6.08
932377200 6.0792
932427600 6.08
932463600 6.0767
932514000 6.08
932550000 6.0789
932600400 6.06
932636400 6.0772
932686800 6.07
932722800 6.0725
932773200 6.08
932809200 6.0835
932859600 6.08
932895600 6.0771
932946000 6.09
932982000 6.0735
933032400 6.07
933068400 6.0782
933118800 6.08
933154800 6.0906
933205200 6.05
933241200 6.0706
933291600 6.09
933327600 6.0749
933378000 6.10
933414000 6.0995
933464400 6.02
933500400 6.0845
933550800 6.08
933586800 6.0678
933637200 4.94
933673200 4.9493
933723600 6.11
933759600 6.1018
933810000 6.14
933846000 6.1169
933896400 6.13
933932400 6.1232
933982800 6.13
934018800 6.1154
934069200 6.15
934105200 6.1288
934155600 6.14
934191600 6.1353
934242000 6.15
934278000 6.1366
934328400 6.13
934364400 6.1163
934450800 4.6398
934501200 6.12
934537200 6.1099
934587600 6.08
934623600 6.1063
934674000 6.13
934710000 6.1247
934760400 6.08
934796400 6.0981
934846800 6.21
934882800 6.1088
934933200 6.11
934969200 6.1057
935019600 6.10
935055600 6.1034
935106000 6.10
935142000 6.1017
935192400 6.10
935228400 6.1035
935278800 6.11
935314800 6.1107
935365200 6.07
935401200 6.0675
935451600 6.13
935487600 6.1227
935538000 6.12
935574000 6.1096
935624400 6.08
935660400 6.0877
935710800 6.09
935746800 6.0864
935797200 6.07
935833200 6.0772
935970000 6.10
936006000 6.0926
936092400 4.3750
936142800 6.12
936178800 6.1138
936229200 6.14
936265200 6.1273
936315600 6.12
936351600 6.1371
936402000 6.09
936438000 6.0895
936488400 6.11
936524400 6.1086
936574800 6.11
936610800 6.1029
936661200 6.10
936697200 6.1041
936747600 6.12
936783600 6.1304
936834000 6.23
936870000 6.1154
936920400 6.13
936956400 6.1294
937006800 6.13
937042800 6.1281
937093200 6.11
937129200 6.0998
937179600 6.16
937215600 6.1587
937266000 6.18
937302000 6.1726
937352400 6.17
937388400 6.1637
937438800 6.18
937474800 6.1814
937525200 6.14
937561200 6.1472
937611600 6.17
937647600 6.1756
937698000 6.19
937734000 6.1806
937784400 6.16
937820400 6.1545
937870800 6.11
937906800 6.1142
937957200 6.15
937993200 6.1504
938043600 6.16
938079600 6.1614
938130000 6.15
938166000 6.1512
938216400 6.15
938252400 6.1429
938302800 6.16
938338800 6.1609
938389200 6.16
938425200 6.1490
938475600 6.19
938511600 6.1843
938562000 6.19
938598000 6.1877
938648400 6.18
938684400 6.1726
938734800 6.21
938770800 
938774460 6.1830
938821200 6.18
938857200 
938860860 6.1811
938907600 6.22
938943600 
938947260 6.2087
938994000 6.21
939030000 
939033660 6.2052
939080400 6.21
939116400 
939120060 6.2053
939166800 6.19
939202800 
939206460 6.1831
939253200 6.14
939289200 
939292860 6.1761
939339600 6.18
939375600 
939379260 6.1732
939426000 6.17
939462000 
939465660 6.1735
939512400 6.17
939548400 
939552060 6.1662
939598800 6.16
939634800 
939638460 6.1719
939685200 4.60
939721200 
939724860 4.6040
939771600 6.16
939807600 
939811260 6.1652
940030800 6.14
940066800 
940070460 6.1577
940117200 6.14
940153200 
940156860 6.1416
940203600 6.17
940239600 
940243260 6.1509
940290000 6.14
940326000 
940329660 6.1288
940894800 6.13
940930800 
940934460 6.1287
940981200 6.16
941017200 
941020860 6.1593
941067600 6.11
941103600 
941107260 6.1112
941325660 6.13
941366460 6.1310
941498460 5.45
941539260 5.4427
941757660 6.14
941798460 6.1347
942016860 6.15
942057660 6.1373
942103260 4.60
942144060 4.5870
942230460 4.7086
942276180 6.20
942316860 6.1935
942316980 
942403260 3.9126
942448860 6.20
942489660 6.1856
942535260 6.12
942576060 6.1126
942621660 6.19
942662460 6.1898
942708060 6.20
942748860 6.1835
942880860 6.14
942921660 6.1891
943140060 6.19
943180860 6.1790
943226460 6.17
943267260 6.1726
944226720 6.18
944266320 
944304000 6.1799
944369880 6.19
944390400 6.1854
944409480 
944436000 6.18
944476800 6.1797
944781600 3.81
944822400 3.7879
944868000 3.84
944908800 3.8174
944954400 3.86
944995200 3.7975
945040800 3.09
945081600 3.0726
945127200 3.05
945168000 3.0492
945213600 3.10
945254400 3.0932
945300000 3.05
945340800 3.0318
945386400 3.10
945427200 3.0977
945472800 3.06
945513600 3.0588
945559200 3.04
945600000 3.0236
945645600 3.02
945686400 3.0003
945732000 3.05
945772800 3.0261
945818400 3.08
945859200 3.0575
945904800 3.00
945945600 2.9817
945991200 3.10
946032000 3.0807
946077600 3.06
946118400 3.0431
946164000 2.99
946204800 2.9808
946250400 2.93
946291200 2.9254
946336800 3.05
946377600 3.0370
946423200 3.08
946464000 3.0657
946509600 3.08
946550400 3.0661
946596000 3.09
946636800 3.0973
946648260 4.39
946682400 3.06
946687860 
946719600 4.3781
946768800 6.14
946806000 6.1350
946809600 
946835760 6.10
946872960 
946892400 6.0957
946939200 6.10
946978800 6.0981
947025600 6.12
947065200 6.1080
947112000 6.08
947151600 6.1037
947198400 6.10
947238000 6.1067
947457600 6.09
947497200 6.0667
947544000 6.08
947583600 6.0765
947630400 6.06
947670000 6.0515
947716800 6.05
947756400 6.0507
947803200 6.02
947842800 6.0375
947889600 6.04
947929200 6.0379
947976000 6.03
948015600 6.0282
948062400 6.04
948102000 6.0342
948148800 6.07
948188400 6.0385
948235200 6.04
948274800 6.0373
948321600 6.02
948361200 6.0072
948408000 6.03
948447600 6.0223
948494400 6.02
948534000 6.0121
948580800 6.02
948620400 6.0110
948667200 6.00
948706800 6.0095
948753600 6.03
948793200 6.0025
948840000 6.09
948879600 6.0639
948926400 6.09
948966000 6.0671
949012800 6.05
949052400 6.0570
949099200 6.05
949138800 6.0648
949185600 6.05
949225200 6.0579
949272000 6.06
949311600 6.0606
949358400 6.07
949398000 6.0550
949444800 6.06
949484400 6.0843
949531200 6.09
949570800 6.0612
949617600 6.09
949657200 6.0915
949704000 6.09
949743600 6.0928
949790400 6.09
949830000 6.1000
949876800 6.10
949916400 6.0978
949963200 6.11
950002800 6.0954
950049600 6.11
950089200 6.1056
950136000 6.13
950175600 6.1150
950222400 6.12
950262000 6.1118
950308800 6.12
950348400 6.1159
950395200 6.12
950434800 6.1186
950481600 6.11
950521200 6.1120
950568000 5.97
950607600 5.9468
950654400 6.12
950694000 6.1251
950740800 6.11
950780400 6.1134
950827200 6.08
950866800 6.0917
950913600 6.09
950953200 6.0870
951000000 6.11
951039600 6.1114
951086400 6.10
951126000 6.0993
951172800 6.10
951212400 6.1041
951259200 6.10
951298800 6.0989
951345600 6.12
951385200 6.0939
951432000 6.09
951471600 6.0827
951518400 6.08
951558000 6.0800
951604800 6.10
951644400 6.0980
951691200 6.09
951730800 6.0904
951777600 6.09
951817200 6.0906
951864000 6.07
951903600 6.0742
951950400 6.07
951990000 6.0722
952036800 6.08
952076400 6.0786
952123200 6.09
952162800 6.0986
952209600 6.10
952249200 6.0955
952296000 6.10
952335600 6.0888
952382400 6.10
952422000 6.0861
952468800 6.09
952508400 6.0933
952555200 6.12
952594800 6.1192
952641600 6.11
952681200 6.1084
952728000 6.06
952767600 6.0722
952814400 6.09
952854000 6.0887
952900800 6.11
952940400 6.0969
952987200 6.15
953026800 6.1579
953073600 6.15
953113200 6.1529
953160000 6.16
953199600 6.1327
953246400 6.12
953286000 6.1294
953332800 6.13
953372400 6.1293
953419200 6.08
953458800 6.0917
953505600 6.10
953545200 6.0952
953592000 6.08
953631600 6.0922
953678400 6.08
953718000 6.0955
953764800 6.14
953804400 6.1551
953851200 6.11
953890800 6.1188
953937600 6.14
953977200 6.1419
954027600 6.14
954063600 6.1397
954114000 6.14
954150000 6.1364
954200400 6.14
954236400 6.1443
954286800 6.13
954322800 6.1243
954373200 6.12
954409200 6.1242
954459600 6.12
954495600 6.1164
954546000 6.13
954578400 6.1245
954582000 
954712800 6.12
954751200 6.1215
954799200 6.13
954837600 6.1244
954885600 6.15
954924000 6.1509
954972000 6.17
955010400 6.1634
955058400 6.18
955096800 6.1835
955144800 6.19
955183200 6.1852
955231200 6.18
955269600 6.1797
955317600 6.19
955356000 6.1839
955404000 6.12
955442400 6.1643
955490400 6.21
955528800 6.1497
955576800 6.18
955615200 6.1814
955749600 6.20
955788000 6.1924
955836000 6.20
955874400 6.1964
955922400 6.14
955960800 6.1522
956008800 6.19
956047200 6.1816
956095200 6.18
956133600 6.1885
956181600 6.19
956220000 6.1936
956268000 6.19
956306400 6.2040
956354400 6.22
956392800 6.2249
956440800 6.23
956479200 6.2242
956527200 6.22
956565600 6.2224
956613600 6.23
956652000 6.2307
956700000 6.21
956738400 6.2106
956786400 6.20
956824800 6.1863
956872800 6.22
956911200 6.2161
956959200 6.21
956997600 6.2116
957045600 6.22
957084000 6.2134
957132000 6.20
957170400 6.2091
957218400 6.19
957256800 6.1993
957304800 6.20
957343200 6.2032
957391200 6.25
957429600 6.2370
957477600 6.23
957516000 6.2234
957564000 6.22
957602400 6.2132
957650400 6.24
957688800 6.2246
957736800 6.20
957775200 6.2135
957823200 6.19
957861600 6.2351
957909600 6.24
957948000 6.2402
957996000 6.24
958034400 6.2392
958082400 6.23
958120800 6.2369
958168800 6.24
958207200 6.2428
958255200 6.24
958293600 6.2461
958341600 6.25
958380000 6.2483
958428000 6.25
958466400 6.2619
958514400 6.28
958552800 6.2857
958600800 6.28
958639200 6.2954
958687200 6.31
958725600 6.3072
958773600 6.31
958812000 6.3087
958860000 6.31
958898400 6.3090
958946400 6.29
958984800 6.2875
959032800 6.30
959071200 6.3109
959119200 6.32
959157600 6.3211
959205600 6.31
959244000 6.3360
959292000 6.35
959330400 6.3406
959378400 6.35
959416800 6.3526
959464800 6.36
959503200 6.3474
959551200 6.34
959589600 6.3398
959637600 6.34
959676000 6.3427
959724000 6.35
959762400 6.3467
959810400 6.35
959848800 6.3429
959896800 6.32
959935200 6.3393
959983200 6.31
960021600 6.3397
960069600 6.38
960108000 6.3579
960156000 6.35
960194400 6.3520
960242400 6.34
960280800 6.3494
960328800 6.35
960367200 6.3502
960415200 6.35
960453600 6.3526
960501600 6.36
960540000 6.3638
960588000 6.35
960626400 6.3563
960674400 6.37
960712800 6.3509
960760800 6.35
960799200 6.3404
960847200 6.36
960885600 6.3541
960933600 6.35
960972000 6.3533
961106400 6.31
961144800 6.2974
961192800 6.32
961231200 6.3282
961279200 6.33
961317600 6.3126
961365600 6.28
961404000 6.3119
961452000 6.37
961490400 6.3566
961538400 6.35
961576800 6.3648
961624800 6.35
961663200 6.3708
961711200 6.39
961749600 6.3814
961797600 6.36
961836000 6.3673
961884000 6.38
961922400 6.3902
961970400 6.42
962008800 6.4191
962056800 6.41
962095200 6.4086
962143200 6.41
962181600 6.4146
962229600 6.42
962268000 6.4156
962316000 6.35
962354400 6.3533
962402400 6.34
962440800 6.3525
962488800 6.35
962527200 6.3481
962575200 6.34
962613600 6.3349
962661600 6.34
962700000 6.3380
962748000 6.31
962786400 6.3261
962834400 6.34
962872800 6.3277
962920800 6.33
962959200 6.3271
963007200 6.34
963045600 6.3447
963093600 6.36
963132000 6.3619
963180000 6.37
963218400 6.3550
963266400 6.34
963304800 6.3429
963352800 6.35
963391200 6.3524
963439200 6.33
963477600 6.3382
963525600 6.33
963564000 6.3328
963612000 6.34
963650400 6.3403
963698400 6.35
963736800 6.3428
963784800 6.35
963823200 6.3540
963871200 6.34
963909600 6.3372
964044000 6.35
964082400 6.3538
964130400 6.35
964168800 6.3526
964216800 6.34
964255200 6.3420
964303200 6.37
964341600 6.3659
964389600 6.34
964428000 6.3692
964476000 6.37
964514400 6.3676
964562400 6.35
964600800 6.3546
964648800 6.36
964687200 6.3522
964735200 6.36
964773600 6.3630
964821600 6.36
964860000 6.3583
964908000 6.36
964946400 6.3619
964994400 6.35
965032800 6.3621
965080800 6.37
965119200 6.3731
965167200 6.38
965205600 6.3782
965253600 6.38
965292000 6.3891
965340000 6.38
965378400 6.3813
965426400 6.36
965464800 6.3647
965512800 6.38
965551200 6.3810
965599200 6.38
965637600 6.3729
965685600 6.39
965724000 6.3815
965772000 6.38
965810400 6.3867
965944800 6.40
965983200 6.4149
966031200 6.41
966069600 6.4135
966117600 6.42
966156000 6.4136
966204000 6.42
966242400 6.4153
966290400 6.40
966328800 6.3970
966376800 6.45
966415200 6.4576
966463200 6.43
966501600 6.4336
966549600 6.43
966588000 6.4342
966636000 6.44
966674400 6.4320
966722400 6.43
966760800 6.4403
966808800 6.44
966847200 6.4372
966895200 6.42
966933600 6.4169
966981600 6.42
967020000 6.4204
967068000 6.41
967106400 6.4103
967154400 6.43
967192800 6.4333
967240800 6.42
967279200 6.4261
967323600 6.43
967365600 6.5288
967410000 6.44
967452000 6.4265
967496400 6.46
967538400 6.4491
967582800 6.43
967624800 6.4263
967669200 6.43
967711200 6.4284
967755600 6.45
967797600 6.4546
967842000 6.44
967884000 6.4431
967928400 6.45
967970400 6.4461
968014800 6.43
968056800 6.4339
968101200 6.44
968143200 6.4388
968187600 6.43
968229600 6.4429
968274000 6.46
968316000 6.4512
968360400 6.46
968402400 6.4659
968446800 6.47
968488800 6.4783
968533200 6.46
968575200 6.4853
968619600 6.45
968661600 6.4621
968706000 6.45
968748000 6.4535
968792400 6.40
968834400 6.4102
968878800 6.42
968920800 6.4228
968965200 6.41
969007200 6.4147
969051600 6.42
969093600 6.4187
969138000 6.44
969180000 6.4349
969224400 6.44
969266400 6.4303
969310800 6.42
969352800 6.4261
969397200 6.42
969439200 6.4320
969483600 6.43
969525600 6.4323
969570000 6.41
969612000 6.4223
969656400 6.46
969698400 6.4288
969742800 6.45
969784800 6.4471
969829200 6.41
969871200 6.4209
969915600 6.38
969957600 6.4020
970002000 6.42
970044000 6.4197
970088400 6.43
970130400 6.4282
970174800 6.42
970216800 6.4136
970261200 6.44
970303200 6.4497
970347600 6.44
970389600 
970393200 6.4425
970434000 6.45
970476000 
970479600 6.4464
970520400 6.44
970562400 
970566000 6.4479
970606800 6.40
970648800 
970652400 6.4016
970693200 6.43
970735200 
970738800 6.4274
970779600 6.46
970821600 
970825200 6.4562
970866000 6.44
970908000 
970911600 6.4367
971125200 6.46
971167200 
971170800 6.4546
971211600 6.44
971253600 
971257200 6.4503
971298000 6.46
971340000 
971343600 6.4649
971384400 6.48
971426400 
971430000 6.4691
971470800 6.46
971512800 
971516400 6.4610
971557200 6.48
971599200 
971602800 6.4768
971643600 6.45
971685600 
971689200 6.4771
971730000 6.46
971772000 
971775600 6.4589
971989200 6.47
972031200 
972034800 6.4500
972075600 6.44
972117600 
972121200 6.4411
972162000 6.45
972204000 
972207600 6.4498
972248400 6.47
972290400 
972294000 6.4700
972334800 6.46
972376800 
972380400 6.4691
972421200 6.47
972463200 
972466800 6.4786
972507600 6.46
972549600 
972553200 6.4627
972594000 6.46
972636000 
972639600 6.4550
972680400 6.47
972722400 
972726000 6.4784
972772800 6.47
972812400 6.4765
972859200 6.45
972898800 6.4610
972945600 6.45
972985200 6.4492
973032000 6.47
973071600 6.4695
973118400 6.48
973158000 6.5165
973204800 6.47
973244400 6.4685
973291200 6.46
973330800 6.4626
973464000 6.46
973503600 6.4677
973550400 6.44
973590000 6.4446
973636800 6.40
973676400 6.3992
973723200 6.46
973762800 6.4446
973809600 6.45
973849200 6.4547
973896000 6.46
973935600 6.4563
973982400 6.44
974022000 6.4458
974068800 5.69
974108400 5.7002
974241600 5.51
974281200 5.5155
974328000 6.38
974367600 6.3804
974414400 6.39
974454000 6.3990
974500800 6.45
974540400 6.4540
974587200 6.46
974626800 6.4582
974673600 6.47
974713200 6.4647
974760000 6.48
974799600 6.4664
974846400 6.42
974886000 6.4176
974932800 6.47
974972400 6.4656
975019200 6.48
975058800 6.4754
975105600 6.50
975145200 6.4932
975192000 6.49
975231600 6.4973
975278400 6.50
975318000 6.4905
975364800 6.48
975404400 6.4906
975451200 6.46
975490800 6.4633
975537600 6.17
975577200 6.1709
975624000 6.26
975663600 6.2590
975710400 6.31
975750000 6.2850
975796800 5.82
975836400 5.8836
975883200 5.71
975922800 5.7314
975969600 6.12
976009200 6.1218
976056000 6.13
976095600 6.1331
976142400 6.13
976182000 6.1271
976228800 5.60
976268400 5.6078
976315200 6.14
976354800 6.1424
976401600 5.78
976441200 5.7851
976488000 6.16
976527600 6.1573
976574400 5.85
976614000 5.8683
976747200 6.18
976786800 6.1697
977092800 5.85
977132400 5.8527
977179200 6.18
977218800 6.1822
977265600 6.18
977305200 6.1907
977352000 6.26
977391600 6.1936
977438400 5.84
977478000 5.8391
977524800 6.21
977564400 6.2113
977611200 5.83
977650800 5.8344
977697600 5.84
977737200 5.8460
977784000 6.21
977823600 6.2238
977956800 6.19
977996400 6.1939
978043200 6.23
978082800 6.2405
978129600 6.26
978169200 6.2692
978216000 5.87
978255600 5.8728
978302400 5.95
978342000 5.9528
978388800 6.29
978428400 6.2797
978475200 5.73
978514800 5.7459
978561600 5.73
978601200 5.7239
978648000 6.25
978687600 6.2560
978734400 5.74
978774000 5.7476
978820800 6.13
978860400 6.1364
978907200 6.27
978946800 6.2721
978993600 6.27
979033200 6.2653
979080000 6.26
979119600 6.2474
979166400 6.38
979206000 6.3869
979252800 6.25
979292400 6.2627
979339200 6.28
979378800 6.2762
979425600 6.10
979465200 6.0968
979512000 5.77
979551600 5.7728
979598400 6.34
979638000 6.2828
979684800 6.24
979724400 6.2371
979771200 6.32
979810800 6.3533
979857600 5.92
979897200 5.9306
979944000 6.30
979983600 6.3013
980030400 5.92
980070000 5.9208
980116800 6.32
980156400 6.3288
980203200 6.17
980242800 6.1754
980289600 6.27
980329200 6.2690
980376000 6.28
980415600 6.2841
980462400 6.21
980502000 6.2189
980548800 6.28
980588400 6.2862
980635200 6.24
980674800 6.2490
980721600 6.24
980761200 6.2425
980808000 6.27
980847600 6.2685
980894400 5.77
980934000 5.8298
980980800 6.29
981020400 6.2890
981067200 6.23
981106800 6.2292
981153600 6.26
981193200 6.2648
981240000 5.77
981279600 5.7553
981326400 5.89
981366000 5.7629
981412800 6.30
981452400 6.3043
981499200 6.29
981538800 6.3005
981585600 6.31
981625200 6.3091
981844800 6.19
981884400 6.1792
981931200 6.29
981970800 6.2916
982017600 6.35
982057200 6.3615
982104000 5.88
982143600 5.8646
982190400 6.34
982230000 6.3327
982276800 6.32
982316400 6.3218
982363200 5.87
982402800 5.8687
982449600 5.89
982489200 5.8764
982536000 6.04
982575600 6.0348
982622400 6.56
982662000 6.5709
982748400 6.5672
982834800 6.5717
982921200 6.5720
983007600 6.5356
983094000 6.5547
983180400 6.5129
983266800 6.5224
983353200 6.5268
983439600 6.5299
983526000 6.5509
983612400 6.5641
983698800 6.6315
983785200 6.5526
983871600 6.5363
983958000 6.5778
984044400 6.5313
984130800 6.5652
984217200 6.5700
984303600 6.5995
984390000 6.5944
984476400 6.5835
984562800 6.5944
984649200 6.5841
984735600 6.6020
984741840 6.60
984828240 6.59
984914640 6.56
985001040 6.61
985087440 6.61
985173840 6.62
985260240 6.65
985346640 6.62
985433040 6.62
985523040 6.61
985609440 6.54
985695840 6.59
985782240 6.59
985868640 6.58
986041440 6.53
986127840 6.52
986214240 6.52
986300640 6.55
986387040 6.51
991173600 6.4294
991180800 
991260000 6.3633
991267200 
991346400 6.3660
991353600 
991398240 6.41
991432800 6.3155
991440000 
991484640 6.43
991519200 6.3662
991526400 
991571040 6.41
991605600 6.3702
991612800 
991657440 6.42
991692000 6.3717
991699200 
991743840 6.40
991778400 6.3610
991785600 
991830240 6.40
991864800 6.3642
991872000 
991916640 6.40
991951200 6.3244
991958400 
992003040 6.40
992037600 6.3598
992044800 
992089440 6.40
992124000 6.3519
992131200 
992175840 6.42
992210400 6.3767
992217600 
992296800 6.3731
992304000 
992348640 6.41
992383200 6.3387
992390400 
992435040 6.46
992469600 6.4073
992476800 
992556000 6.3938
992563200 
992607840 6.52
992642400 6.4644
992649600 
992694240 6.52
992728800 6.4687
992736000 
992780640 6.50
992815200 6.4586
992822400 
992867040 6.52
992901600 6.4737
992908800 
992988000 6.4707
992995200 
993039840 6.53
993074400 6.4594
993081600 
993126240 6.52
993160800 6.4577
993168000 
993212640 6.52
993247200 6.4666
993254400 
993299040 6.51
993333600 6.4665
993340800 
993385440 6.52
993420000 6.4551
993427200 
993506400 6.4596
993513600 
993592800 6.4641
993600000 
993644640 6.54
993679200 6.4718
993686400 
993731040 6.54
993765600 6.4788
993772800 
993852000 6.4815
993859200 
993903840 6.52
993938400 6.4888
993945600 
993990240 6.54
994024800 6.4971
994032000 
994076640 6.54
994111200 6.4941
994118400 
994163040 6.56
994197600 6.4912
994204800 
994249440 6.56
994284000 6.5165
994291200 
994335840 6.55
994370400 6.5170
994377600 
994422240 6.55
994456800 8.5772
994464000 
994508640 6.54
994543200 4.9628
994550400 
994595040 6.54
994629600 4.8323
994636800 
994681440 6.55
994716000 6.8533
994723200 
994767840 6.56
994802400 6.5107
994809600 
994854240 6.36
994888800 6.5117
994896000 
994975200 6.5022
994982400 
995061600 6.5311
995068800 
995148000 6.5507
995155200 
995199840 6.60
995234400 6.5074
995241600 
995286240 6.60
995320800 6.5449
995328000 
995407200 6.5254
995414400 
995493600 6.5275
995500800 
995580000 6.5215
995587200 
995631840 6.59
995666400 6.5265
995673600 
995718240 6.57
995752800 6.5246
995760000 
995839200 6.5316
995846400 
995891040 6.58
995925600 6.4829
995932800 
996012000 6.5289
996019200 
996063840 6.55
996098400 6.5030
996105600 
996150240 6.56
996184800 6.5216
996192000 
996236640 6.54
996271200 6.5057
996278400 
996323040 6.54
996357600 6.4925
996364800 
996444000 6.4851
996451200 
996495840 6.55
996530400 6.5019
996537600 
996582240 6.52
996616800 6.4977
996624000 
996668640 6.49
996703200 6.4600
996710400 
996789600 6.4614
996796800 
996841440 6.50
996876000 6.4630
996883200 
996927840 6.46
996962400 6.4522
996969600 
997048800 6.4644
997056000 
997100640 6.44
997135200 6.4493
997142400 
997221600 6.4555
997228800 
997273440 6.52
997308000 6.4837
997315200 
997359840 6.50
997394400 6.4785
997401600 
997446240 6.48
997480800 6.4683
997488000 
997532640 6.50
997567200 6.4692
997574400 
997653600 6.4529
997660800 
997705440 6.47
997740000 6.4631
997747200 
997826400 6.4764
997833600 
997912800 6.4879
997920000 
997964640 6.51
997999200 6.4788
998006400 
998051040 6.48
998085600 6.4525
998092800 
998137440 6.47
998172000 6.4411
998179200 
998258400 6.4520
998265600 
998310240 6.49
998344800 6.4663
998352000 
998396640 6.49
998431200 6.4478
998438400 
998483040 6.51
998517600 6.4788
998524800 
998569440 6.49
998604000 6.4642
998611200 
998655840 6.50
998690400 6.4723
998697600 
998742240 6.05
998776800 6.4537
998784000 
998863200 6.4776
998870400 
998915040 6.53
998949600 6.5036
998956800 
999001440 6.50
999036000 6.4833
999043200 
999087840 6.52
999122400 6.4948
999129600 
999208800 6.5138
999216000 
999295200 6.5121
999302400 
999381600 6.5153
999388800 
999433440 6.53
999468000 6.5223
999475200 
999519840 6.53
999554400 6.5117
999561600 
999606240 6.53
999640800 6.5088
999648000 
999692640 6.56
999727200 6.5338
999734400 
999779040 6.54
999813600 6.5231
999820800 
999865440 6.56
999900000 6.5324
999907200 
999951840 6.56
999986400 6.5450
999993600 
1000038240 6.56
1000072800 6.5467
1000080000 
1000124640 6.58
1000159200 6.5544
1000166400 
1000211040 6.58
1000245600 6.5608
1000252800 
1000297440 6.55
1000332000 6.5344
1000339200 
1000383840 6.56
1000418400 6.4846
1000425600 
1000470240 6.59
1000504800 6.5166
1000512000 
1000556640 6.59
1000591200 6.5780
1000598400 
1000643040 6.45
1000677600 6.5781
1000684800 
1000729440 6.59
1000764000 6.5995
1000771200 
1000815840 6.60
1000850400 6.5781
1000857600 
1000902240 6.60
1000936800 6.5883
1000944000 
1000988640 6.57
1001023200 6.5535
1001030400 
1001075040 6.57
1001109600 6.5462
1001116800 
1001161440 6.57
1001196000 6.5384
1001203200 
1001247840 6.57
1001282400 6.5475
1001289600 
1001334240 6.57
1001368800 6.5399
1001376000 
1001420640 6.59
1001455200 6.5505
1001462400 
1001507040 6.57
1001541600 6.5493
1001548800 
1001593440 6.49
1001628000 6.4916
1001635200 
1001679840 6.48
1001714400 6.4644
1001721600 
1001766240 6.54
1001800800 6.5225
1001808000 
1001852640 6.53
1001887200 6.5174
1001894400 
1001973600 6.5243
1001980800 
1002025440 6.57
1002060000 6.5408
1002067200 
1002111840 6.52
1002146400 6.5146
1002153600 
1002198240 6.52
1002232800 6.5054
1002240000 
1002284640 6.50
1002319200 6.5128
1002326400 
1002371040 6.49
1002405600 6.4956
1002412800 
1002457440 6.49
1002492000 6.4878
1002499200 
1002543840 6.46
1002578400 6.4880
1002585600 
1002630240 6.51
1002664800 6.5019
1002672000 
1002716640 6.51
1002751200 6.5305
1002758400 
1002803040 6.53
1002837600 6.5273
1002844800 
1002889440 6.56
1002924000 6.5246
1002931200 
1002975840 6.52
1003010400 6.5236
1003017600 
1003062240 6.53
1003096800 6.5277
1003104000 
1003148640 6.54
1003183200 6.5291
1003190400 
1003235040 6.50
1003269600 6.5117
1003276800 
1003321440 6.51
1003356000 6.5092
1003363200 
1003407840 6.52
1003442400 6.4981
1003449600 
1003528800 6.5227
1003536000 
1003580640 6.53
1003615200 6.5336
1003622400 
1003667040 6.53
1003701600 6.5283
1003708800 
1003753440 6.53
1003788000 6.5299
1003795200 
1003839840 6.54
1003874400 6.5389
1003881600 
1003926240 6.59
1003960800 6.5834
1003968000 
1004012640 6.58
1004047200 6.5763
1004054400 
1004099040 6.59
1004133600 6.5867
1004140800 
1004220000 6.5794
1004227200 
1004306400 6.5880
1004313600 
1004354640 6.61
1004392800 6.6044
1004400000 
1004479200 6.5954
1004486400 
1004527440 6.64
1004565600 6.6313
1004572800 
1004613840 6.60
1004652000 6.5955
1004659200 
1004700240 6.62
1004738400 6.6061
1004745600 
1004786640 6.61
1004824800 6.5997
1004832000 
1004873040 6.61
1004911200 6.6231
1004918400 
1004959440 6.61
1005004800 
1005045840 6.63
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870524 6.65
1006905600 
1006911105 6.63
1006935158 6.65
1006964088 6.65
1006992000 
1007020895 6.65
1007078400 
1007078887 6.66
1007107551 6.66
1007164800 
1007251200 
1007326368 6.66
1007337600 
1007369408 6.67
1007397721 6.65
1007424000 
1007455282 6.64
1007483693 6.65
1007510400 
1007540892 6.66
1007571272 6.65
1007596800 
1007627990 6.66
1007656989 6.65
1007683200 
1007713661 6.66
1007741076 6.66
1007769600 
1007799795 6.67
1007829220 6.68
1007856000 
1007886597 6.67
1007915674 6.69
1007942400 
1007972181 6.65
1008000928 6.65
1008028800 
1008057846 6.65
1008085522 6.65
1008115200 
1008144474 6.67
1008176780 6.67
1008201600 
1008234975 6.68
1008259200 6.70
1008288000 
1008317704 6.69
1008346922 6.69
1008374400 
1008404866 6.70
1008433604 6.70
1008460800 
1008490148 6.71
1008518528 6.70
1008547200 
1008575716 6.70
1008604705 6.70
1008633600 
1008661933 6.69
1008690692 6.70
1008720000 
1008748222 6.70
1008776392 6.71
1008806400 
1008834553 6.71
1008861886 6.71
1008892800 
1008921156 6.74
1008955674 6.74
1008979200 
1009014972 6.73
1009043787 6.73
1009065600 
1009101201 6.73
1009130073 6.73
1009152000 
1009180209 6.73
1009209227 6.74
1009238400 
1009266575 6.74
1009295566 6.74
1009324800 
1009352951 6.73
1009381142 6.74
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010096761 6.75
1010102400 
1010130559 6.75
1010159428 6.75
1010188800 
1010217801 6.74
1010250140 6.74
1010275200 
1010304610 6.75
1010332806 6.77
1010361600 
1010390468 6.75
1010423277 6.76
1010448000 
1010489171 6.76
1010519283 6.76
1010534400 
1010553267 6.73
1010582977 6.74
1010620800 
1010641061 6.74
1010669028 6.73
1010707200 
1010727373 6.76
1010758521 6.76
1010793600 
1010817230 6.75
1010844212 6.75
1010880000 
1010898281 6.76
1010927370 6.76
1010966400 
1010984676 6.76
1011013835 6.75
1011052800 
1011071040 6.78
1011100946 6.80
1011139200 
1011159899 6.81
1011188905 6.79
1011225600 
1011244219 6.81
1011273538 6.81
1011312000 
1011333409 6.81
1011362975 6.82
1011398400 
1011421021 6.81
1011451682 6.80
1011484800 
1011510258 6.80
1011538119 6.79
1011571200 
1011595532 6.81
1011625093 6.80
1011657600 
1011683302 6.82
1011706001 6.81
1011744000 
1011762819 6.79
1011792678 6.81
1011830400 
1011850473 6.80
1011880302 6.82
1011916800 
1011973080 6.81
1012003200 
1012047583 6.81
1012063271 6.81
1012089600 
1012112790 6.81
1012142157 6.81
1012176000 
1012205598 6.80
1012234249 6.80
1012262400 
1012289923 6.80
1012320287 6.76
1012348800 
1012378205 6.77
1012406760 6.78
1012435200 
1012464660 6.78
1012492246 6.78
1012521600 
1012550065 6.77
1012580072 6.78
1012608000 
1012637105 6.77
1012666541 6.76
1012694400 
1012724125 6.76
1012752738 6.76
1012780800 
1012812619 6.76
1012867200 
1012953600 
1013126400 
1013134346 6.76
1013155541 6.77
1013174233 6.77
1013212800 
1013232815 6.77
1013271936 6.78
1013299200 
1013336086 6.77
1013365035 6.78
1013385600 
1013409478 6.77
1013438783 6.78
1013472000 
1013499093 6.79
1013527056 6.78
1013558400 
1013580926 6.78
1013610337 6.78
1013644800 
1013668328 6.78
1013697428 6.77
1013731200 
1013761027 7.00
1013782029 6.76
1013817600 
1013840853 6.77
1013869727 6.78
1013904000 
1013927296 6.78
1013960389 6.78
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014559279 6.76
1014571975 6.77
1014595200 
1014624652 6.75
1014648152 6.76
1014661114 6.78
1014681600 
1014705120 6.78
1014733942 6.77
1014768000 
1014792995 6.76
1014822175 6.77
1014854400 
1014873273 6.79
1014903314 6.84
1014940800 
1014962215 6.83
1014990911 6.85
1015027200 
1015048942 6.87
1015082254 6.86
1015113600 
1015138926 6.86
1015171801 6.86
1015200000 
1015226253 6.86
1015271550 6.86
1015286400 
1015325303 6.85
1015351042 6.85
1015372800 
1015404082 6.86
1015438145 6.86
1015459200 
1015490539 6.86
1015510457 6.87
1015545600 
1015564853 6.86
1015597819 6.86
1015632000 
1015653922 6.88
1015682695 6.88
1015718400 
1015740543 6.88
1015773574 6.88
1015804800 
1015827047 6.88
1015860034 6.90
1015891200 
1015914613 6.87
1015946353 6.89
1015977600 
1016009686 6.90
1016042715 6.90
1016064000 
1016096883 6.92
1016127547 6.90
1016150400 
1016183315 6.90
1016216073 6.89
1016236800 
1016256032 6.89
1016284181 6.89
1016323200 
1016343310 6.89
1016375689 6.89
1016409600 
1016430655 6.89
1016496000 
1016532918 6.89
1016546679 6.86
1016582400 
1016600982 6.87
1016637694 6.87
1016668800 
1016692054 6.89
1016722369 6.90
1016755200 
1016777053 6.90
1016809651 6.90
1016841600 
1016864860 6.90
1016893630 6.90
1016928000 
1016951605 6.90
1016984986 6.90
1017014400 
1017041521 6.89
1017070364 6.91
1017100800 
1017131457 6.90
1017164724 6.89
1017187200 
1017222403 6.87
1017246458 6.89
1017273600 
1017308017 6.92
1017338871 6.92
1017360000 
1017396309 6.94
1017425074 6.90
1017446400 
1017493745 6.92
1017523730 6.93
1017532860 
1017580301 6.92
1017610019 6.92
1017619200 
1017667657 6.92
1017697780 6.93
1017705600 
1017741715 6.92
1017773415 6.91
1017792000 
1017825119 6.92
1017849591 6.92
1017878400 
1017907458 6.92
1017937173 6.92
1017964800 
1017991653 6.92
1018024814 6.92
1018051200 
1018075474 6.92
1018110117 6.92
1018137600 
1018168540 6.93
1018193662 6.93
1018224000 
1018310400 
1018396800 
1018483200 
1018495487 6.93
1018506862 6.93
1018523811 6.92
1018538149 6.93
1018552420 6.93
1018567148 6.93
1018569660 
1018580943 6.92
1018582245 6.91
1018596196 6.94
1018610580 6.94
1018625247 6.93
1018640676 6.93
1018655094 6.94
1018656000 
1018670246 6.94
1018685300 6.94
1018699753 6.93
1018714373 6.93
1018728907 6.93
1018742400 
1018746715 6.94
1018761392 6.94
1018828800 
1018833466 6.94
1018851833 6.94
1018862907 6.94
1018876569 6.94
1018891336 6.93
1018912943 6.92
1018915200 
1018927280 6.94
1018941686 6.94
1018970880 6.92
1018985376 6.94
1019001600 
1019021277 6.93
1019051859 6.93
1019072215 6.94
1019088000 
1019108168 6.94
1019166900 6.97
1019174400 
1019194916 6.96
1019217384 6.96
1019231235 6.96
1019257590 6.95
1019260800 
1019274849 6.96
1019289202 6.96
1019303904 6.96
1019318276 6.95
1019332683 6.94
1019347200 
1019347757 6.95
1019404975 6.95
1019419636 6.95
1019433600 
1019433864 6.95
1019455900 6.95
1019520000 
1019528286 6.95
1019542402 6.94
1019557235 6.95
1019600672 6.93
1019606400 
1019616620 6.94
1019631608 6.93
1019692800 
1019779200 
1019795407 6.86
1019841198 6.88
1019865600 
1019881164 6.88
1019894786 6.89
1019909340 6.89
1019924344 6.88
1019938708 6.88
1019952000 
1019953143 6.88
1019974687 6.88
1019989384 6.89
1020010817 6.88
1020032472 6.88
1020038400 
1020047164 6.88
1020061666 6.88
1020098266 6.88
1020124033 6.88
1020124800 
1020141712 6.86
1020170520 6.89
1020211200 
1020243805 6.88
1020265311 6.88
1020297600 
1020384000 
1020470400 
1020529711 6.94
1020556800 
1020643200 
1020643749 6.95
1020729600 
1020816000 
1020902400 
1020988800 
1021004492 6.93
1021018858 6.96
1021075200 
1021161600 
1021248000 
1021285797 6.96
1021300261 6.96
1021314321 6.96
1021329742 6.96
1021334400 
1021335020 6.97
1021349830 6.95
1021366828 6.95
1021379854 6.96
1021394277 6.97
1021409260 6.96
1021420800 
1021423907 6.95
1021438082 6.96
1021453897 6.97
1021467416 6.96
1021481991 6.97
1021495831 6.94
1021501200 6.93
1021507200 
1021510410 6.93
1021524805 6.97
1021539500 6.93
1021553892 6.95
1021568326 6.95
1021583538 6.96
1021596586 6.87
1021608390 6.95
1021622569 6.96
1021637841 6.94
1021888800 
1021932479 6.98
1021939200 
1021967447 6.97
1022024845 6.97
1022025660 
1022097487 6.96
1022112000 
1022198400 
1022213413 6.95
1022223311 6.98
1022234216 6.97
1022245448 6.97
1022255944 6.97
1022266662 6.96
1022277596 6.97
1022284800 
1022288341 6.95
1022298992 6.95
1022309944 6.93
1022320976 6.94
1022371200 
1022449283 6.74
1022457600 
1022504508 6.55
1022526039 6.92
1022544000 
1022627458 6.95
1022630400 
1022716800 
1022785320 6.93
1022803200 
1022879891 6.94
1022889600 
1022976000 
1023062400 
1023088678 6.92
1023148800 
1023203871 6.94
1023217447 6.93
1023235200 
1023321600 
1023408000 
1023439826 6.91
1023451839 6.92
1023462957 6.92
1023473112 6.92
1023483918 6.93
1023494400 
1023494949 6.94
1023509791 6.95
1023520124 6.94
1023530940 6.94
1023541772 6.95
1023553354 6.94
1023563307 6.94
1023574135 6.95
1023580800 
1023584889 6.91
1023595637 6.93
1023667200 
1023693488 6.93
1023753600 
1023780081 6.94
1023840000 
1023865861 6.92
1023876531 6.94
1023926400 
1023943460 6.95
1023958772 6.95
1023972233 6.95
1023986790 6.95
1024001985 6.94
1024012800 
1024016320 6.94
1024030717 6.94
1024045065 6.93
1024059495 6.93
1024074536 6.94
1024088349 6.95
1024099200 
1024102734 6.96
1024117124 6.95
1024131540 6.96
1024145925 6.97
1024160881 6.95
1024174744 6.94
1024185600 
1024189115 6.97
1024203629 6.93
1024217950 6.94
1024233048 6.95
1024246689 6.94
1024261125 6.95
1024272000 
1024275517 6.94
1024289889 6.94
1024304248 6.95
1024319492 6.95
1024333531 6.93
1024347313 6.94
1024358400 
1024361777 6.95
1024376177 6.95
1024390670 6.94
1024405092 6.95
1024420006 6.94
1024433863 6.96
1024444800 
1024448345 6.95
1024459254 6.54
1024470002 6.96
1024484331 6.96
1024499261 6.96
1024513112 6.96
1024527546 6.96
1024531200 
1024542036 6.95
1024556435 6.94
1024570721 6.97
1024585303 6.96
1024599085 6.95
1024610788 6.95
1024617600 
1024625041 6.95
1024639586 6.95
1024653860 6.96
1024668118 6.95
1024682535 6.96
1024696935 6.95
1024704000 
1024711536 6.97
1024726087 6.96
1024740358 6.97
1024754796 6.95
1024769202 6.96
1024783565 6.95
1024790400 
1024798000 6.96
1024812512 6.96
1024826737 6.95
1024841182 6.96
1024856279 6.96
1024956115 6.96
1024963200 
1024969447 6.96
1024983853 6.97
1024998269 6.96
1025016549 6.96
1025030473 6.96
1025044872 6.96
1025049600 
1025059222 6.96
1025073430 6.96
1025088083 6.96
1025103701 6.96
1025117564 6.94
1025131030 6.95
1025136000 
1025144941 6.95
1025159526 6.95
1025173836 6.97
1025188460 6.98
1025202411 7.00
1025216960 6.99
1025222400 
1025230574 7.00
1025245093 7.00
1025259495 7.00
1025273827 6.99
1025288200 6.98
1025302624 6.96
1025308800 
1025317920 6.99
1025331448 7.01
1025345866 7.01
1025360235 7.01
1025375517 7.00
1025389444 7.02
1025395200 
1025405106 7.02
1025418405 7.02
1025432849 7.03
1025447211 7.04
1025461647 7.04
1025481600 
1025484002 7.04
1025497622 7.04
1025512155 7.03
1025526441 7.03
1025542029 7.04
1025556420 7.03
1025568000 
1025571373 7.03
1025585395 7.03
1025599582 7.04
1025613925 7.17
1025621579 7.05
1025636092 7.03
1025650486 7.04
1025654400 
1025665254 7.03
1025692035 7.05
1025706179 7.05
1025720738 7.04
1025735075 7.05
1025740800 
1025749732 7.05
1025758061 7.06
1025771469 7.06
1025782684 7.05
1025793442 7.06
1025807904 7.05
1025822276 7.06
1025827200 
1025836683 7.06
1025850866 7.07
1025865278 7.06
1025879684 7.06
1025894116 7.06
1025904461 7.06
1025913600 
1025918311 7.06
1025930670 7.07
1025939938 7.06
1025954322 7.06
1025986480 6.59
1026000000 
1026001892 7.05
1026016719 7.05
1026031077 7.04
1026045523 7.05
1026059961 7.04
1026074355 7.05
1026086400 
1026088610 7.03
1026110258 7.05
1026132372 7.05
1026142343 6.65
1026153618 7.05
1026167985 7.05
1026172800 
1026182377 7.04
1026196769 7.05
1026210990 7.04
1026225559 7.05
1026239719 7.05
1026254329 7.04
1026259200 
1026270004 7.04
1026283167 7.04
1026297497 7.04
1026311910 7.04
1026333682 7.05
1026345600 
1026347919 7.05
1026362380 7.05
1026376754 7.05
1026391141 7.05
1026403974 6.83
1026413191 7.06
1026427095 7.04
1026432000 
1026441570 7.03
1026455851 7.03
1026470222 7.04
1026485032 7.04
1026499737 7.05
1026513546 7.06
1026518400 
1026527923 7.05
1026542336 7.05
1026556745 7.05
1026571583 7.03
1026586150 7.03
1026599921 7.01
1026604800 
1026614366 7.03
1026628725 7.04
1026643141 7.02
1026658113 7.01
1026672542 7.02
1026687069 7.04
1026691200 
1026701241 7.03
1026716088 7.03
1026730124 7.03
1026745070 7.03
1026759034 7.02
1026773852 7.03
1026777600 
1026787826 7.02
1026802680 7.02
1026816586 7.02
1026831475 7.02
1026845343 7.02
1026860767 7.02
1026864000 
1026874152 7.01
1026888557 7.01
1026902940 7.02
1026917782 7.02
1026931804 7.03
1026947813 7.02
1026960595 7.02
1026974888 7.01
1027020362 7.03
1027032837 7.03
1027036800 
1027046783 7.02
1027069691 7.04
1027090361 7.02
1027104492 7.02
1027113345 7.02
1027123200 
1027126120 7.01
1027140396 7.01
1027161977 7.03
1027176801 7.03
1027198122 7.02
1027207844 7.03
1027209600 
1027219715 7.03
1027234142 7.01
1027248461 7.04
1027262906 7.04
1027277321 7.04
1027291708 7.03
1027296000 
1027306221 7.03
1027320525 7.04
1027334925 7.03
1027349696 7.03
1027363737 7.02
1027378140 7.02
1027382400 
1027468800 
1027477068 7.02
1027490578 7.03
1027504833 7.02
1027519422 7.02
1027533889 7.02
1027548089 7.01
1027555200 
1027562610 7.02
1027577122 7.02
1027591588 7.02
1027606040 7.03
1027620262 7.02
1027634849 7.03
1027641600 
1027649267 7.03
1027664619 7.04
1027678097 7.03
1027688639 6.08
1027700346 7.04
1027713823 7.05
1027728000 
1027728347 7.04
1027742830 7.05
1027757241 7.05
1027771699 7.05
1027786906 7.05
1027800519 7.05
1027814400 
1027814945 7.06
1027829328 7.05
1027844621 7.05
1027858269 7.06
1027872677 7.06
1027887106 7.11
1027900800 
1027901468 7.10
1027915877 7.10
1027925424 7.10
1027938963 7.10
1027953612 7.11
1027967892 7.08
1027982468 7.06
1027987200 
1027997096 7.05
1028011745 7.05
1028026257 7.05
1028041168 7.06
1028055275 7.06
1028069832 7.06
1028073600 
1028084284 7.06
1028098681 7.07
1028113264 7.07
1028127960 7.06
1028143878 7.06
1028156447 7.06
1028160000 
1028170972 7.06
1028192884 7.06
1028208394 7.04
1028223480 7.04
1028237209 7.05
1028246400 
1028251469 7.04
1028265847 7.06
1028284108 7.04
1028294670 7.07
1028309014 7.06
1028324248 7.06
1028332800 
1028338078 7.06
1028352412 7.06
1028367031 7.06
1028381451 7.06
1028395842 7.05
1028410189 7.06
1028419200 
1028424864 7.06
1028439191 7.06
1028453430 7.06
1028467842 7.06
1028482254 7.06
1028497719 7.06
1028505600 
1028511036 7.06
1028525457 7.06
1028539937 7.06
1028554654 7.06
1028568912 7.06
1028583420 7.06
1028592000 
1028597679 7.06
1028612053 7.05
1028626578 7.05
1028641410 7.06
1028656177 7.05
1028670431 7.05
1028678400 
1028685772 7.05
1028699427 7.05
1028713859 7.03
1028728489 7.04
1028742515 7.04
1028756809 7.03
1028764800 
1028771257 7.04
1028785729 7.04
1028800079 7.03
1028815300 7.02
1028829644 7.03
1028843939 7.04
1028851200 
1028855017 7.03
1028865986 7.03
1028880170 7.02
1028894721 7.02
1028909380 7.03
1028923400 7.03
1028937600 
1028937658 7.03
1028952208 7.03
1028966813 7.04
1028981012 6.65
1028996063 7.05
1029009882 7.02
1029024000 
1029024504 7.03
1029032347 7.03
1029049847 7.03
1029064238 7.03
1029078782 7.03
1029093042 7.03
1029107411 7.03
1029110400 
1029121884 7.03
1029136247 7.03
1029150755 7.04
1029166013 7.02
1029179610 7.01
1029194047 7.00
1029196800 
1029208477 7.02
1029222912 7.02
1029237525 7.02
1029252220 7.02
1029266275 7.03
1029280657 7.03
1029283200 
1029294924 7.03
1029309102 7.00
1029323431 7.02
1029338689 7.01
1029352489 7.03
1029366819 7.04
1029369600 
1029381283 7.04
1029395676 7.04
1029410206 7.03
1029425115 7.04
1029438162 7.05
1029452388 7.04
1029456000 
1029467803 7.04
1029481810 7.05
1029496225 7.05
1029511531 7.04
1029525282 7.04
1029539586 7.06
1029542400 
1029554115 7.05
1029568441 7.05
1029582802 7.05
1029597953 7.04
1029611259 7.05
1029625701 7.04
1029628800 
1029640148 7.04
1029654618 7.05
1029669307 7.05
1029683782 7.06
1029697972 7.05
1029712325 7.06
1029715200 
1029727039 7.05
1029741307 7.05
1029755685 7.04
1029777801 7.05
1029797777 7.07
1029801600 
1029812079 7.06
1029826455 7.06
1029840744 7.03
1029855413 7.02
1029869736 7.04
1029884195 7.04
1029888000 
1029898341 7.04
1029912745 7.08
1029927220 7.05
1029940350 7.07
1029953995 7.07
1029960827 7.07
1029968096 7.07
1029974400 
1029975793 7.06
1029982539 7.06
1029989838 7.06
1029996934 7.07
1030004062 7.06
1030011424 7.04
1030018399 7.06
1030025873 7.07
1030033142 7.06
1030047622 7.06
1030054685 7.05
1030060800 
1030061808 7.05
1030069137 7.06
1030076202 7.06
1030083474 7.06
1030090613 7.03
1030097704 7.06
1030104954 7.05
1030112070 7.05
1030119348 7.06
1030126442 7.06
1030147200 
1030188131 7.06
1030198658 7.06
1030205877 7.06
1030213060 7.06
1030220145 7.06
1030227345 7.06
1030233600 
1030235727 7.07
1030254137 7.06
1030268744 7.06
1030283027 7.06
1030297582 7.04
1030312001 7.05
1030320000 
1030326659 7.06
1030341160 7.06
1030363228 7.02
1030371922 7.05
1030386199 7.06
1030393363 7.05
1030400584 7.06
1030406400 
1030407724 7.07
1030413974 7.06
1030421809 7.08
1030435100 7.08
1030458196 7.06
1030487539 7.08
1030492800 
1030509710 7.07
1030521920 7.07
1030529054 7.08
1030536196 7.08
1030543462 7.08
1030550660 7.08
1030557750 7.08
1030564957 7.08
1030572059 7.10
1030578892 7.07
1030579200 
1030586575 7.06
1030593782 7.05
1030601035 7.05
1030608059 7.06
1030615592 7.07
1030622725 7.07
1030629842 7.10
1030637211 7.09
1030644248 7.10
1030651333 7.09
1030658631 7.11
1030665600 
1030665879 7.09
1030673126 7.10
1030680179 7.10
1030687464 7.10
1030694624 7.09
1030701774 7.11
1030709196 7.12
1030716383 7.11
1030723626 7.10
1030730964 7.11
1030738103 7.08
1030744901 7.11
1030752000 
1030752254 7.11
1030759361 7.10
1030766454 7.10
1030773741 7.10
1030780898 7.10
1030788155 7.07
1030795307 7.06
1030802636 7.07
1030809837 7.07
1030817078 7.07
1030824153 7.07
1030831456 7.07
1030838400 
1030838612 7.07
1030845854 7.07
1030853046 7.07
1030860180 7.07
1030867415 7.07
1030874668 7.08
1030881854 7.08
1030888970 7.08
1030896213 7.08
1030903388 7.08
1030910586 7.09
1030917752 7.09
1030924800 
1030925026 7.09
1030932198 7.08
1030939404 7.08
1030946562 7.08
1030953788 7.08
1030961006 7.09
1030968282 7.09
1030975176 6.93
1030982624 7.09
1030989816 7.08
1030996774 7.08
1031004059 7.08
1031011200 
1031011252 7.08
1031018492 7.08
1031025643 7.08
1031032902 7.09
1031040059 7.08
1031047337 7.08
1031054577 7.06
1031061760 7.07
1031068617 7.06
1031075816 7.08
1031083574 7.08
1031090562 7.08
1031097600 
1031097702 7.08
1031104944 7.08
1031112050 7.08
1031119324 7.08
1031126608 7.08
1031133414 7.07
1031140538 7.07
1031147765 7.07
1031154944 7.07
1031162165 7.07
1031169356 7.07
1031176615 7.07
1031183798 7.07
1031184000 
1031190940 7.07
1031198111 7.07
1031205373 7.06
1031212490 7.07
1031218611 6.92
1031227496 6.99
1031234143 6.97
1031241038 7.08
1031248559 7.08
1031255664 7.09
1031261998 7.09
1031269150 7.08
1031270400 
1031276350 7.07
1031283531 7.06
1031290772 7.07
1031297984 7.06
1031305203 7.08
1031312343 7.08
1031319555 7.07
1031327649 7.08
1031334841 7.08
1031342017 7.08
1031349085 7.09
1031356253 7.08
1031356800 
1031363504 7.08
1031370667 7.08
1031377915 7.08
1031385088 7.08
1031392314 7.08
1031399552 7.09
1031406761 7.06
1031413963 7.09
1031421193 7.06
1031428395 7.08
1031435564 7.08
1031442760 7.08
1031443200 
1031450245 7.08
1031457523 7.08
1031464656 7.08
1031471856 7.08
1031479175 7.09
1031486361 7.10
1031493527 7.10
1031500733 7.09
1031507973 7.10
1031515147 7.09
1031522333 7.09
1031529591 7.09
1031529600 
1031536759 7.10
1031543987 7.09
1031551238 7.09
1031558423 7.09
1031565489 7.09
1031572796 7.09
1031580063 7.08
1031587258 7.10
1031594422 7.09
1031601584 7.08
1031608859 7.08
1031616000 
1031616042 7.08
1031623198 7.08
1031630440 7.08
1031637762 7.08
1031644830 7.08
1031651710 7.06
1031658674 7.07
1031666401 7.08
1031673637 7.08
1031678299 7.08
1031688030 7.08
1031694253 7.09
1031701406 7.08
1031702400 
1031708635 7.09
1031715881 7.08
1031723054 7.08
1031730252 7.08
1031737520 7.07
1031744678 7.08
1031751843 7.08
1031759267 7.09
1031766322 7.08
1031779196 7.09
1031786442 7.09
1031788800 
1031793699 7.09
1031800882 7.09
1031808152 7.09
1031815385 7.09
1031822581 7.09
1031829939 7.09
1031836975 7.09
1031844545 7.09
1031851581 7.09
1031858781 7.09
1031865962 7.10
1031873183 7.09
1031875200 
1031880366 7.09
1031887612 7.10
1031894828 7.10
1031902043 7.10
1031909103 7.10
1031916306 7.07
1031923487 7.09
1031935214 7.10
1031942468 7.09
1031950209 7.10
1031956876 7.09
1031961600 
1031964062 7.10
1031971288 7.09
1031978471 7.09
1031985667 7.09
1031992875 7.09
1032000067 7.09
1032007273 7.09
1032014665 7.10
1032021660 7.09
1032028888 7.10
1032036068 7.09
1032043263 7.10
1032048000 
1032050445 7.09
1032057676 7.08
1032064871 7.09
1032072085 7.09
1032079258 7.09
1032086464 7.09
1032093663 7.09
1032100985 7.09
1032108336 7.08
1032115528 7.09
1032122715 7.09
1032130018 7.09
1032134400 
1032137246 7.09
1032144560 7.09
1032151754 7.09
1032159117 7.08
1032166310 7.06
1032173622 7.05
1032180985 7.06
1032188594 7.08
1032195644 7.09
1032202831 7.09
1032210037 7.10
1032217252 7.11
1032220800 
1032224408 7.10
1032231632 7.09
1032238938 7.09
1032246120 7.10
1032253303 7.10
1032260525 7.10
1032267703 7.10
1032275182 7.09
1032282126 7.10
1032289318 7.10
1032296516 7.09
1032303722 7.09
1032307200 
1032310896 7.10
1032318240 7.09
1032325427 7.09
1032332681 7.08
1032339846 7.10
1032347028 7.10
1032354281 7.10
1032361711 7.10
1032368691 7.08
1032375914 7.08
1032383209 7.08
1032390551 7.09
1032397776 7.09
1032478883 7.10
1032480000 
1032486114 7.10
1032493328 7.10
1032500517 7.10
1032507712 7.10
1032514868 7.10
1032522382 7.10
1032529603 7.10
1032537072 7.10
1032544008 7.11
1032551185 7.11
1032558442 7.10
1032565526 7.11
1032566400 
1032572740 7.11
1032579941 7.11
1032587161 7.11
1032594332 7.11
1032601525 7.11
1032608744 7.11
1032615896 7.11
1032623220 7.11
1032630168 7.11
1032637539 7.11
1032644724 7.11
1032651936 7.11
1032652800 
1032659355 7.11
1032666352 7.11
1032673540 7.11
1032680754 7.11
1032687923 7.11
1032695244 7.12
1032702421 7.11
1032709606 7.11
1032716923 7.12
1032724070 7.11
1032731193 7.11
1032738479 7.11
1032739200 
1032745652 7.11
1032752749 7.11
1032759599 7.11
1032767041 7.10
1032774171 7.12
1032781398 7.12
1032788548 7.11
1032796004 7.11
1032802985 7.11
1032810130 7.11
1032817298 7.11
1032824525 7.12
1032825600 
1032831677 7.11
1032839048 7.11
1032846240 7.11
1032853555 7.12
1032860705 7.11
1032867929 7.10
1032875166 7.10
1032882569 7.11
1032889599 7.11
1032896728 7.11
1032903979 7.10
1032911018 7.10
1032912000 
1032918306 7.10
1032925430 7.10
1032932658 7.10
1032939844 7.10
1032946914 7.12
1032954229 7.10
1032961297 7.11
1032968769 7.11
1032975675 7.09
1032982872 7.09
1032990081 7.09
1032997314 7.08
1033004499 7.10
1033011673 7.11
1033066057 7.08
1033073311 7.07
1033080522 7.08
1033084800 
1033087974 7.09
1033095171 7.08
1033102372 7.10
1033109426 7.09
1033116632 7.08
1033124067 7.08
1033131274 7.07
1033138667 7.07
1033145617 7.07
1033152878 7.06
1033160199 7.08
1033167363 7.08
1033171200 
1033174452 7.09
1033181670 7.10
1033188856 7.09
1033196064 7.10
1033203261 7.09
1033210744 7.09
1033217946 7.10
1033225408 7.09
1033232355 7.10
1033239541 7.09
1033246745 7.09
1033253959 7.09
1033257600 
1033261145 7.09
1033268346 7.09
1033275647 7.10
1033282856 7.09
1033290046 7.09
1033297257 7.10
1033304531 7.20
1033310274 7.09
1033317470 7.10
1033324673 7.09
1033331875 7.09
1033339065 7.09
1033344000 
1033346265 7.09
1033353470 7.09
1033360674 7.09
1033367876 7.08
1033375065 7.09
1033382272 7.09
1033389467 7.09
1033396764 7.08
1033403869 7.09
1033411097 7.08
1033418339 7.09
1033425541 7.06
1033430400 
1033432729 7.09
1033439917 7.10
1033447123 7.06
1033454314 7.09
1033461678 7.08
1033468954 7.07
1033476296 7.08
1033492895 7.08
1033500449 7.07
1033507663 7.07
1033514990 7.07
1033516800 
1033522067 7.07
1033529390 7.08
1033536680 7.06
1033543764 7.06
1033550973 7.07
1033558281 7.06
1033565921 7.07
1033573438 7.08
1033580377 7.07
1033602073 7.08
1033603200 
1033609210 7.07
1033616651 7.10
1033623694 7.08
1033630896 7.08
1033638102 7.08
1033645291 7.08
1033652365 7.11
1033660672 7.06
1033667794 7.09
1033675123 7.15
1033682019 7.08
1033689471 7.08
1033689600 
1033696770 7.08
1033704012 7.08
1033711188 7.08
1033718379 7.08
1033725565 7.09
1033732791 7.09
1033739976 7.09
1033747450 7.09
1033754359 7.08
1033761423 7.08
1033768021 7.08
1033775201 7.09
1033776000 
1033782370 7.09
1033789580 7.09
1033796514 7.09
1033803957 7.09
1033811245 7.08
1033818380 7.10
1033825583 7.09
1033832963 7.09
1033839975 7.09
1033847191 7.09
1033854367 7.09
1033861547 7.09
1033862400 
1033868771 7.09
1033875843 7.08
1033883163 7.08
1033890584 7.08
1033897554 7.07
1033904774 7.08
1033912059 7.07
1033919347 7.07
1033926583 7.08
1033933716 7.08
1033940863 7.08
1033948053 7.08
1033948800 
1033955264 7.07
1033962454 7.08
1033969679 7.08
1033976872 7.05
1033984052 7.09
1033991217 7.11
1033998569 7.08
1034006004 7.08
1034013075 7.07
1034023791 7.10
1034034428 7.08
1034035200 
1034041816 7.09
1034049051 7.08
1034056205 7.08
1034063406 7.07
1034070626 7.08
1034077986 7.07
1034085206 7.08
1034092596 7.08
1034099594 7.08
1034106832 7.10
1034117903 7.09
1034121600 
1034128564 7.09
1034135795 7.10
1034143045 7.09
1034150250 7.09
1034157344 7.08
1034164466 7.08
1034171827 7.07
1034179256 7.09
1034186223 7.09
1034193382 7.11
1034200742 7.09
1034207820 7.10
1034208000 
1034214908 7.07
1034222502 7.09
1034229645 7.08
1034236789 7.09
1034243984 7.09
1034251143 7.07
1034258402 7.08
1034265676 7.08
1034272876 7.08
1034279989 7.07
1034287440 7.11
1034294400 
1034301970 7.09
1034309225 7.10
1034316913 7.11
1034323961 7.12
1034331059 7.12
1034338198 7.12
1034345389 7.12
1034349291 6.26
1034359956 7.12
1034367258 7.13
1034374223 7.12
1034380800 
1034381606 7.09
1034385996 7.13
1034393187 7.12
1034400367 7.11
1034407512 7.12
1034414783 7.13
1034421955 7.14
1034429147 7.14
1034436588 7.14
1034443596 7.14
1034450770 7.14
1034457968 7.14
1034465159 7.14
1034467200 
1034472353 7.13
1034479577 7.14
1034486774 7.14
1034493956 7.14
1034501163 7.13
1034508376 7.13
1034515563 7.13
1034522769 7.14
1034529999 7.14
1034537197 7.14
1034544383 7.14
1034551567 7.13
1034553600 
1034558782 7.14
1034565993 7.14
1034573215 7.13
1034580384 7.15
1034587577 7.13
1034594784 7.14
1034601971 7.15
1034609383 7.14
1034616269 7.15
1034623671 7.15
1034630842 7.13
1034637867 7.14
1034640000 
1034645416 7.13
1034652628 7.14
1034659834 7.13
1034667057 7.13
1034674360 7.11
1034681382 7.11
1034688572 7.11
1034696072 7.11
1034703001 7.11
1034710471 7.13
1034717483 7.11
1034724758 7.11
1034726400 
1034732463 7.11
1034739156 7.11
1034746358 7.11
1034753558 7.12
1034760831 7.12
1034767990 7.11
1034775149 7.13
1034782626 7.11
1034789692 7.11
1034797133 7.11
1034804335 7.10
1034811547 7.09
1034812800 
1034818727 7.10
1034826013 7.11
1034833106 7.10
1034840124 7.05
1034854337 7.10
1034861523 7.12
1034868813 7.13
1034875949 7.12
1034883255 7.12
1034899200 
1034901527 7.11
1034908763 7.10
1034915973 7.10
1034923166 7.10
1034930363 7.10
1034937712 7.11
1034944917 7.09
1034952388 7.11
1034959467 7.11
1034966513 7.11
1034973716 7.11
1034980982 7.12
1034985600 
1034988377 7.11
1034995588 7.10
1035002786 7.10
1035009987 7.11
1035017334 7.11
1035024538 7.11
1035031741 7.10
1035039177 7.11
1035046138 7.11
1035053335 7.11
1035060528 7.10
1035067739 7.11
1035072000 
1035074943 7.11
1035082132 7.12
1035089352 7.11
1035096538 7.11
1035103744 7.11
1035111083 7.11
1035118271 7.11
1035125444 7.11
1035132696 7.11
1035139871 7.12
1035147070 7.11
1035154340 7.11
1035158400 
1035161532 7.10
1035168749 7.10
1035175937 7.11
1035183132 7.11
1035190335 7.11
1035197605 7.10
1035204813 7.10
1035212220 7.11
1035219214 7.10
1035226254 7.11
1035233606 7.10
1035240787 7.10
1035244800 
1035248005 7.08
1035255229 7.09
1035262418 7.10
1035269618 7.09
1035276814 7.09
1035314779 7.10
1035322039 7.08
1035329581 7.09
1035331200 
1035336453 7.09
1035343866 7.09
1035351101 7.10
1035358284 7.10
1035377451 7.09
1035386816 7.09
1035394086 7.09
1035401290 7.10
1035407854 7.11
1035417295 7.10
1035417600 
1035424250 7.08
1035431412 7.09
1035438516 7.10
1035443889 7.09
1035453045 7.07
1035459362 7.08
1035467357 7.08
1035472639 7.08
1035481859 7.08
1035487453 7.08
1035496306 7.08
1035503507 7.07
1035504000 
1035510865 7.09
1035517939 7.10
1035523055 7.10
1035530262 7.08
1035538433 7.11
1035544637 7.10
1035551728 7.10
1035559664 7.09
1035566487 7.10
1035573179 7.08
1035580930 7.08
1035589972 7.10
1035590400 
1035597174 7.10
1035604482 7.09
1035611665 7.10
1035618773 7.09
1035625584 7.09
1035633289 7.10
1035639388 7.11
1035647881 7.11
1035655023 7.12
1035662072 7.11
1035669228 7.11
1035676141 7.11
1035676800 
1035683553 7.11
1035690912 7.12
1035697756 7.12
1035705271 7.11
1035712624 7.14
1035723513 7.12
1035730799 7.13
1035743785 7.12
1035751072 7.11
1035758259 7.12
1035763200 
1035765277 7.12
1035772404 7.11
1035779776 7.12
1035786829 7.17
1035792626 7.12
1035800662 7.09
1035806881 7.10
1035815845 7.10
1035821290 7.10
1035828578 7.10
1035835794 7.10
1035842981 7.10
1035849600 
1035850503 7.10
1035858868 7.10
1035865921 7.08
1035873411 7.11
1035879035 7.11
1035886559 7.09
1035893305 7.11
1035900379 7.11
1035907653 7.10
1035914892 7.10
1035922089 7.11
1035930027 7.11
1035936000 
1035936496 7.10
1035945237 7.11
1035950976 7.10
1035958412 7.10
1035965473 7.09
1035973063 7.11
1035980198 7.10
1035987238 7.10
1035994402 7.09
1036001478 7.10
1036008546 7.09
1036016011 7.11
1036022400 
1036024621 7.09
1036030252 7.10
1036037404 7.10
1036044648 7.10
1036053438 7.10
1036059022 7.11
1036067955 7.10
1036074049 7.11
1036080814 7.11
1036088009 7.10
1036095209 7.10
1036102474 7.11
1036108800 
1036109400 7.10
1036116852 7.10
1036124036 7.11
1036132485 7.10
1036138498 7.11
1036145534 7.11
1036152955 7.11
1036160248 7.11
1036168748 7.11
1036175722 7.10
1036181530 7.09
1036188882 7.08
1036195200 
1036197386 7.09
1036204695 7.09
1036210362 7.09
1036217641 7.09
1036225974 7.09
1036233183 7.10
1036239320 7.10
1036247770 7.06
1036253428 7.07
1036260745 7.05
1036268262 7.04
1036275402 7.05
1036281600 
1036283820 7.09
1036291108 7.09
1036298302 7.09
1036305689 7.10
1036312745 7.09
1036318527 7.10
1036327171 7.09
1036332828 7.11
1036341573 7.09
1036345200 7.08
1036348660 7.10
1036356214 7.10
1036363307 7.07
1036368000 
1036370229 7.10
1036377400 7.08
1036383530 7.09
1036392194 7.09
1036397871 7.10
1036404836 7.08
1036413279 7.08
1036512000 
1036540800 
1036549243 7.08
1036558190 7.08
1036563617 7.05
1036572473 7.09
1036578233 7.09
1036585101 7.07
1036592231 7.08
1036599520 7.09
1036608238 7.09
1036614042 7.07
1036621138 7.10
1036627200 
1036628383 7.09
1036637008 7.10
1036642853 7.09
1036649879 7.09
1036657453 7.10
1036666091 7.09
1036671871 7.09
1036680684 7.09
1036686041 7.09
1036692976 7.08
1036700529 7.09
1036707770 7.08
1036713600 
1036714706 7.09
1036723886 7.09
1036730990 7.09
1036740345 7.08
1036752422 7.07
1036759392 7.09
1036767167 7.09
1036780556 7.07
1036788408 7.07
1036795675 7.07
1036800000 
1036815414 7.09
1036832321 7.08
1036841761 7.07
1036860096 7.08
1036880132 7.10
1036886400 
1036896258 7.09
1036915388 7.10
1036972360 7.10
1036972800 
1036995832 7.10
1037002982 7.09
1037010293 7.09
1037017486 7.09
1037024817 7.10
1037031793 7.09
1037038833 7.10
1037046127 7.10
1037052825 7.10
1037059200 
1037060397 7.10
1037067347 7.11
1037076412 7.12
1037081981 7.11
1037089176 7.10
1037096276 7.10
1037103448 7.11
1037110940 7.11
1037117774 7.11
1037125008 7.11
1037132558 7.10
1037140013 7.11
1037145600 
1037147364 7.11
1037154464 7.10
1037161411 7.11
1037168598 7.10
1037176611 7.10
1037183230 7.10
1037189885 7.11
1037197836 7.18
1037202788 7.11
1037209995 7.12
1037216938 7.12
1037224392 7.10
1037231601 7.11
1037232000 
1037238681 7.13
1037245929 7.11
1037253121 7.11
1037260215 7.13
1037267420 7.11
1037274976 7.12
1037282373 7.11
1037289471 7.11
1037296757 7.11
1037303810 7.10
1037311146 7.09
1037318197 7.10
1037318400 
1037326030 7.11
1037332832 7.10
1037340013 7.11
1037347652 7.11
1037376599 7.12
1037404800 
1037415844 7.09
1037420996 7.10
1037428000 7.12
1037433735 7.10
1037442406 7.10
1037449592 7.09
1037455246 7.10
1037464005 7.10
1037471154 7.10
1037478367 7.10
1037485556 7.09
1037491200 
1037491420 7.10
1037498640 7.10
1037507390 7.11
1037514569 7.10
1037521520 7.11
1037529024 7.09
1037536121 7.09
1037543392 7.10
1037550588 7.10
1037556253 7.10
1037564467 7.10
1037570753 7.10
1037577600 
1037578971 7.10
1037586596 7.10
1037593791 7.09
1037600998 7.10
1037606380 7.10
1037615155 7.10
1037620598 7.09
1037628075 7.10
1037635171 7.15
1037642529 7.10
1037649474 7.09
1037656937 7.10
1037664000 
1037664182 7.10
1037672909 7.11
1037678543 7.12
1037685845 7.11
1037692956 7.11
1037701759 7.11
1037707346 7.12
1037714622 7.10
1037721698 7.12
1037729074 7.11
1037736273 7.11
1037743513 7.11
1037750400 
1037752193 7.12
1037757881 7.11
1037766452 7.11
1037773382 7.11
1037781057 7.10
1037786832 7.11
1037830000 7.07
1037836800 
1037838010 7.07
1037845792 7.08
1037853038 7.08
1037860339 7.09
1037867598 7.08
1037873186 7.08
1037880526 7.09
1037887486 7.08
1037894721 7.08
1037902137 7.08
1037909338 7.08
1037918189 7.07
1037923200 
1037925409 7.10
1037931637 7.06
1037938778 7.07
1037946560 7.07
1037952792 7.06
1037961441 7.06
1037966930 7.06
1037973970 7.06
1037981220 7.07
1037988410 7.07
1037996293 7.08
1038003077 7.06
1038009600 
1038009856 7.07
1038019203 7.07
1038025891 7.07
1038033740 7.06
1038040824 7.07
1038047996 7.07
1038054182 7.05
1038062565 7.09
1038069680 7.07
1038075517 7.08
1038082422 7.08
1038089681 7.08
1038096000 
1038098410 7.07
1038105625 7.07
1038112860 7.08
1038120081 7.08
1038127333 7.07
1038134290 7.06
1038141563 7.07
1038148851 7.37
1038156029 7.38
1038163279 7.37
1038170294 7.37
1038177458 7.07
1038182400 
1038183254 7.07
1038190337 7.08
1038197061 7.07
1038204345 7.07
1038211902 7.07
1038218882 7.06
1038226356 7.07
1038233279 7.06
1038240433 7.07
1038247930 7.07
1038255140 7.06
1038263763 7.07
1038269517 7.06
1038278490 7.06
1038285690 7.06
1038341402 7.06
1038348661 7.06
1038355200 
1038356531 7.05
1038363688 7.06
1038370879 7.06
1038378340 7.07
1038385534 7.06
1038392864 7.07
1038398565 7.06
1038405998 7.07
1038413006 7.05
1038419819 7.05
1038427026 7.07
1038435195 7.08
1038441600 
1038441802 7.09
1038448774 7.04
1038456222 7.14
1038465035 7.14
1038470717 7.15
1038477981 7.14
1038485807 7.10
1038492640 7.09
1038499641 7.08
1038506816 7.08
1038513728 7.09
1038521222 7.10
1038528000 
1038529991 7.09
1038537197 7.09
1038544391 7.08
1038551039 7.08
1038558837 7.08
1038565992 7.08
1038571608 7.09
1038579187 7.09
1038585820 7.10
1038593216 7.08
1038602061 7.07
1038608294 7.07
1038614400 
1038616396 7.08
1038623576 7.08
1038630769 7.09
1038637978 7.09
1038645154 7.08
1038652335 7.08
1038659550 7.08
1038667122 7.08
1038674042 7.07
1038681311 7.08
1038687602 7.08
1038695738 7.08
1038700800 
1038702912 7.09
1038710120 7.09
1038717318 7.08
1038724217 7.09
1038731725 7.09
1038738632 7.10
1038746128 7.09
1038753268 7.10
1038760505 7.08
1038767406 7.08
1038774899 7.08
1038782130 7.09
1038787200 
1038789307 7.09
1038796484 7.09
1038803488 7.09
1038810513 7.09
1038817993 7.09
1038824826 7.09
1038831033 7.09
1038838538 7.08
1038844924 7.13
1038852106 7.14
1038861133 7.11
1038866871 7.12
1038873600 
1038875717 7.14
1038882917 7.12
1038888215 7.12
1038897361 7.12
1038904580 7.12
1038911190 7.11
1038917335 7.12
1038924698 7.12
1038932074 7.13
1038938828 7.12
1038945759 7.11
1038954228 7.12
1038960000 
1038961801 7.12
1038968117 7.12
1038976471 7.12
1038983279 7.12
1038985200 7.09
1038990883 7.12
1038996454 7.12
1039005251 7.10
1039010844 7.11
1039018117 7.10
1039025287 7.10
1039034051 7.09
1039039667 7.09
1039046972 7.09
1039055439 7.09
1039203934 7.08
1039212357 7.09
1039219200 
1039219477 7.10
1039228317 7.10
1039235507 7.09
1039242291 7.09
1039248595 7.08
1039256129 7.09
1039262420 7.10
1039270389 7.09
1039277201 7.10
1039284348 7.10
1039291272 7.10
1039298721 7.10
1039305600 
1039307483 7.11
1039314589 7.11
1039321822 7.11
1039328146 7.03
1039335957 7.10
1039342143 7.10
1039350695 7.11
1039357199 7.11
1039363988 7.10
1039370439 7.11
1039378994 7.11
1039385450 7.12
1039392000 
1039392334 7.10
1039400978 7.11
1039408285 7.14
1039415076 7.10
1039422567 7.05
1039428398 7.08
1039435575 7.13
1039443206 7.11
1039450102 7.11
1039457443 7.09
1039464607 7.12
1039473446 7.10
1039478400 
1039479059 7.09
1039486204 7.10
1039493136 7.09
1039500336 7.12
1039509548 7.10
1039515387 7.09
1039522351 7.09
1039529581 7.08
1039536744 7.10
1039543887 7.10
1039551232 7.10
1039558333 7.09
1039564800 
1039565535 7.11
1039573209 7.10
1039581056 7.10
1039588020 7.10
1039594835 7.09
1039601612 7.09
1039608478 7.10
1039616043 7.10
1039623131 7.10
1039629971 7.10
1039637642 7.11
1039644845 7.11
1039651200 
1039652013 7.12
1039659395 7.11
1039667678 7.11
1039675299 7.11
1039682121 7.12
1039688035 7.10
1039694233 7.46
1039703025 7.12
1039709604 7.12
1039716803 7.11
1039724003 7.11
1039731047 7.10
1039737600 
1039738147 7.10
1039747048 7.10
1039752451 7.11
1039759816 7.12
1039768717 7.11
1039774220 7.08
1039781556 7.10
1039788995 7.09
1039795835 7.10
1039803305 7.10
1039810448 7.10
1039817718 7.10
1039824000 
1039826532 7.08
1039833652 7.10
1039841122 7.10
1039846510 7.10
1039868319 7.10
1039885621 7.09
1039894709 7.10
1039910400 
1039912842 7.11
1039926466 7.11
1039939658 7.10
1039951766 7.09
1039971484 7.09
1039982413 7.10
1039994499 7.09
1039996800 
1040010389 7.09
1040023665 7.09
1040038689 7.09
1040053127 7.10
1040068552 7.12
1040082302 7.13
1040083200 
1040096410 7.11
1040110656 7.12
1040125035 7.11
1040139487 7.12
1040153477 7.14
1040167411 7.14
1040169600 
1040179805 7.17
1040193725 7.16
1040208094 7.15
1040225724 7.13
1040237570 7.13
1040252753 7.14
1040256000 
1040271809 7.13
1040281472 7.13
1040308540 7.11
1040336542 7.12
1040342400 
1040353822 7.12
1040367827 7.20
1040375054 7.03
1040381892 6.83
1040386603 7.05
1040395055 7.21
1040408806 7.27
1040416245 7.12
1040428800 
1040433223 7.11
1040440597 7.13
1040454861 7.14
1040469174 7.11
1040476421 7.11
1040490927 7.13
1040504995 7.11
1040512409 7.15
1040515200 
1040519832 7.13
1040533979 7.12
1040541406 7.13
1040555474 7.12
1040562820 7.13
1040570001 7.13
1040577514 7.13
1040591365 7.16
1040598759 7.17
1040601600 
1040606057 7.17
1040620326 7.18
1040627744 7.17
1040641920 7.17
1040647873 7.18
1040660913 7.17
1040676542 7.13
1040688000 
1040692375 7.13
1040699831 7.13
1040713991 7.14
1040721406 7.14
1040734408 7.13
1040741883 7.15
1040757290 7.16
1040764697 7.14
1040774400 
1040778908 7.14
1040786320 7.15
1040800469 7.15
1040807887 7.15
1040826914 7.15
1040841002 7.15
1040851532 7.15
1040859121 7.15
1040860800 
1040868075 7.15
1040879835 7.15
1040887064 7.14
1040908886 7.14
1040921366 7.15
1040929173 7.16
1040944630 7.16
1040947200 
1040952025 7.15
1040966157 7.15
1040973597 7.14
1040987752 7.14
1040995102 7.15
1041016806 7.16
1041022072 7.16
1041030803 7.14
1041033600 
1041036604 7.16
1041043847 7.15
1041051063 7.15
1041058361 7.15
1041065445 7.15
1041072648 7.14
1041079877 7.15
1041087501 7.14
1041094360 7.15
1041101622 7.15
1041108800 7.15
1041112024 7.14
1041120000 
1041123174 7.13
1041130324 7.14
1041137547 7.15
1041144829 7.15
1041152081 7.15
1041159269 7.15
1041166509 7.15
1041173666 7.15
1041180493 7.15
1041188034 7.14
1041195279 7.14
1041202521 7.13
1041206400 
1041209737 7.12
1041216928 7.13
1041224154 7.15
1041231264 7.14
1041238607 7.15
1041245457 7.15
1041252764 7.15
1041259967 7.15
1041267395 7.16
1041274555 7.16
1041281670 7.16
1041289054 7.16
1041292800 
1041296604 7.16
1041310810 7.16
1041317944 7.16
1041325215 7.16
1041332345 7.16
1041339560 7.15
1041347078 7.16
1041353963 7.15
1041360555 7.16
1041368383 7.16
1041379200 
1041382672 7.16
1041389837 7.16
1041397059 7.17
1041404310 7.16
1041411428 7.16
1041418607 7.17
1041425802 7.16
1041433372 7.16
1041440226 7.17
1041447431 7.16
1041454618 7.17
1041461833 7.17
1041465600 
1041469046 7.17
1041476263 7.17
1041483472 7.17
1041490623 7.16
1041497890 7.16
1041505036 7.17
1041512243 7.16
1041519735 7.17
1041525513 7.17
1041533801 7.17
1041540926 7.17
1041548002 7.16
1041552000 
1041555458 7.17
1041562621 7.17
1041569875 7.16
1041577059 7.17
1041584261 7.17
1041591448 7.16
1041598658 7.16
1041606240 7.16
1041612538 7.16
1041619128 7.17
1041627442 7.17
1041634677 7.18
1041638400 
1041641946 7.17
1041649043 7.17
1041656265 7.17
1041663604 7.17
1041670647 7.17
1041677845 7.17
1041684332 7.04
1041692433 7.17
1041699514 7.17
1041706649 7.17
1041713852 7.17
1041721189 7.17
1041724800 
1041728224 7.17
1041735506 7.18
1041742649 7.16
1041750049 7.17
1041757244 7.17
1041797515 7.17
1041804761 7.17
1041811200 
1041811962 7.17
1041819207 7.18
1041826404 7.16
1041833607 7.17
1041840883 7.17
1041847648 7.16
1041855302 7.14
1041862657 7.17
1041877092 7.17
1041886308 7.17
1041897600 
1041906198 7.17
1041920709 7.16
1041935007 7.18
1041969685 7.16
1041984000 
1041986195 7.17
1042000012 7.16
1042014619 7.16
1042026914 7.18
1042044140 7.18
1042053734 7.18
1042070400 
1042071453 7.18
1042085559 7.17
1042101096 7.18
1042112688 7.18
1042125261 7.18
1042140334 7.17
1042154022 7.17
1042156800 
1042171956 7.18
1042186472 7.19
1042200686 7.18
1042212770 7.18
1042229721 7.18
1042243200 
1042245794 7.17
1042261796 7.17
1042276684 7.17
1042290908 7.18
1042301753 7.19
1042319285 7.18
1042329600 
1042333695 7.17
1042348140 7.18
1042362462 7.18
1042377497 7.19
1042392403 7.17
1042405766 7.17
1042416000 
1042420531 7.18
1042435031 7.17
1042450096 7.17
1042460713 7.17
1042474939 7.16
1042492940 7.16
1042502400 
1042507534 7.16
1042521856 7.17
1042537003 7.17
1042547296 7.16
1042565502 7.16
1042578256 7.18
1042588800 
1042590031 7.18
1042604958 7.18
1042622680 7.18
1042633357 7.19
1042649330 7.18
1042663951 7.19
1042675200 
1042679706 7.19
1042694843 7.19
1042709269 7.20
1042723311 7.18
1042734146 7.19
1042748856 7.19
1042761600 
1042766822 7.19
1042780556 7.17
1042795697 7.20
1042806313 7.19
1042825371 7.20
1042835078 7.21
1042848000 
1042857939 7.19
1042873064 7.21
1042887346 7.21
1042902939 7.21
1042916283 7.21
1042930786 7.21
1042934400 
1042945115 7.20
1042959512 7.20
1042973953 7.20
1042988671 7.19
1043003127 7.19
1043017271 7.20
1043020800 
1043031682 7.20
1043046580 7.21
1043059083 7.20
1043072812 7.20
1043088255 7.21
1043101194 7.21
1043107260 
1043110978 7.21
1043136837 7.21
1043160667 7.22
1043182036 7.22
1043193600 
1043204346 7.23
1043226117 7.20
1043248601 7.19
1043269133 7.20
1043280000 
1043291109 7.20
1043312891 7.20
1043337650 7.18
1043347516 7.19
1043366400 
1043377614 7.21
1043391329 7.21
1043405788 7.21
1043418151 7.23
1043433297 7.23
1043450334 7.21
1043452800 
1043465106 7.22
1043479497 7.22
1043504787 7.28
1043538968 7.24
1043539200 
1043546451 7.23
1043553559 7.24
1043560749 7.21
1043567948 7.23
1043574883 7.22
1043582353 7.23
1043592503 7.24
1043597167 7.23
1043603986 7.23
1043611531 7.24
1043625600 
1043626131 7.24
1043640882 7.22
1043654797 7.22
1043668448 7.19
1043690421 7.22
1043705131 7.23
1043712000 
1043722658 7.23
1043736592 7.17
1043751399 7.21
1043769523 7.21
1043784116 7.24
1043798400 
1043798523 7.23
1043813083 7.23
1043827448 7.22
1043844238 7.24
1043858714 7.25
1043873209 7.22
1043884800 
1043887548 7.22
1043902533 7.25
1043916593 7.24
1043971200 
1043971686 7.25
1043988742 7.24
1044001044 7.10
1044008401 7.24
1044015573 7.24
1044022959 7.24
1044037253 7.24
1044044908 7.26
1044051558 7.25
1044057600 
1044058829 7.26
1044066455 7.25
1044073355 7.25
1044080926 7.24
1044088091 7.24
1044094995 7.25
1044102072 7.25
1044109506 7.25
1044116675 7.25
1044123730 7.25
1044130756 7.25
1044137847 7.25
1044144000 
1044145157 7.26
1044152406 7.26
1044159581 7.25
1044166848 7.25
1044173823 7.26
1044181143 7.26
1044188405 7.25
1044195730 7.26
1044202764 7.25
1044210071 7.25
1044217433 7.26
1044224635 7.26
1044230400 
1044231808 7.24
1044238907 7.26
1044246154 7.25
1044253276 7.25
1044260623 7.25
1044267839 7.25
1044274917 7.25
1044289397 7.25
1044296976 7.26
1044303784 7.26
1044309875 6.95
1044316800 
1044317674 7.27
1044324918 7.27
1044332268 7.25
1044339502 7.25
1044346538 7.25
1044353742 7.25
1044368361 7.26
1044375071 7.25
1044382684 7.25
1044389778 7.25
1044397338 7.26
1044403200 
1044404209 7.26
1044411784 7.26
1044418628 7.25
1044426213 7.28
1044440066 7.24
1044447422 7.25
1044454746 7.25
1044461999 7.27
1044469312 7.26
1044476124 7.26
1044483551 7.25
1044489600 
1044490669 7.26
1044498002 7.26
1044505088 7.26
1044512394 7.26
1044519505 7.26
1044526441 7.25
1044534138 7.25
1044542462 7.27
1044548430 7.27
1044555743 7.26
1044562733 7.27
1044576000 
1044576217 7.25
1044583151 7.25
1044590876 7.26
1044597870 7.26
1044604887 7.23
1044612540 7.25
1044619817 7.25
1044627744 7.26
1044633918 7.26
1044641141 7.27
1044655591 7.26
1044662400 
1044662705 7.26
1044669912 7.26
1044676961 7.21
1044684329 7.27
1044691504 7.26
1044699117 7.26
1044705877 7.26
1044720432 7.26
1044727491 7.26
1044734596 7.26
1044742165 7.26
1044748800 
1044749462 7.26
1044756276 7.25
1044763361 7.26
1044770885 7.26
1044777936 7.26
1044785064 7.23
1044798955 7.27
1044806474 7.26
1044814114 7.26
1044820772 7.26
1044828740 7.32
1044835200 
1044835419 7.26
1044842792 7.26
1044850019 7.26
1044864697 7.27
1044871422 7.23
1044879094 7.24
1044886198 7.24
1044915752 7.11
1044921600 
1044922358 7.27
1044929847 7.26
1044937349 7.27
1044944130 7.27
1044951157 7.27
1044958545 7.27
1044965825 7.27
1044973508 7.25
1044980146 7.26
1044987294 7.28
1044994608 7.27
1045001429 7.26
1045008000 
1045009436 7.27
1045016437 7.27
1045023942 7.25
1045031819 7.25
1045052895 7.24
1045059778 7.25
1045074289 7.25
1045081490 7.25
1045088762 7.25
1045094400 
1045103183 7.25
1045110199 7.27
1045117370 7.26
1045124830 7.29
1045131734 7.24
1045139319 7.26
1045146840 7.27
1045155855 7.27
1045180800 
1045221787 7.28
1045264065 7.28
1045267200 
1045276105 7.28
1045282920 7.28
1045290655 7.29
1045297499 7.27
1045305036 7.28
1045312186 7.28
1045326866 7.27
1045334071 7.27
1045340747 7.28
1045348508 7.28
1045353600 
1045362383 7.27
1045369693 7.27
1045376923 7.28
1045384536 7.26
1045390990 7.27
1045398695 7.28
1045405346 7.27
1045412930 7.28
1045427210 7.28
1045435743 7.29
1045440000 
1045442147 7.29
1045448795 7.29
1045456444 7.30
1045463147 7.29
1045470615 7.27
1045477649 7.27
1045484529 7.27
1045492630 7.28
1045499804 7.29
1045506399 7.30
1045514208 7.28
1045521560 7.27
1045526400 
1045527920 7.30
1045535193 7.29
1045542401 7.28
1045557585 7.28
1045564428 7.28
1045571676 7.27
1045586138 7.28
1045593015 7.29
1045600580 7.28
1045607793 7.30
1045612800 
1045614961 7.27
1045622026 7.29
1045629693 7.29
1045636578 7.28
1045644886 7.29
1045650559 7.30
1045658205 7.29
1045665776 7.28
1045672405 7.29
1045686759 7.28
1045694120 7.28
1045699200 
1045700931 7.30
1045708844 7.28
1045715477 7.29
1045723102 7.29
1045729737 7.27
1045737358 7.27
1045744255 7.28
1045752748 7.28
1045758862 7.28
1045773501 7.29
1045779832 7.29
1045785600 
1045787614 7.29
1045802326 7.29
1045808839 7.29
1045823024 7.29
1045830493 7.27
1045838066 7.29
1045845589 7.28
1045852149 7.29
1045859445 7.27
1045867131 7.28
1045872000 
1045873988 7.29
1045888739 7.28
1045895481 7.29
1045902872 7.29
1045911531 7.29
1045918257 7.29
1045926331 7.28
1045933080 7.29
1045940317 7.27
1045947431 7.29
1045953026 7.29
1045958400 
1045961407 7.29
1045967584 7.29
1045975080 7.28
1045981857 7.31
1045989569 7.29
1045996546 7.28
1046003334 7.29
1046019593 7.28
1046032242 7.29
1046040444 7.29
1046044800 
1046046950 7.29
1046055006 7.29
1046061095 7.28
1046068643 7.29
1046075336 7.29
1046083017 7.28
1046090171 7.28
1046097800 7.28
1046104633 7.25
1046112086 7.28
1046118554 7.28
1046125766 7.28
1046131200 
1046133035 7.30
1046140337 7.28
1046148054 7.28
1046154823 7.28
1046168584 7.27
1046177284 7.27
1046183457 7.28
1046191513 7.28
1046195810 6.98
1046204830 7.30
1046212588 7.30
1046217600 
1046219435 7.30
1046228742 7.29
1046235682 7.29
1046242919 7.29
1046250006 7.29
1046257117 7.30
1046264573 7.30
1046272052 7.30
1046278423 7.30
1046285842 7.30
1046293274 7.31
1046300509 7.31
1046304000 
1046307570 7.30
1046314810 7.31
1046321789 7.31
1046329656 7.31
1046336393 7.31
1046343513 7.30
1046350969 7.30
1046364715 7.30
1046379792 7.30
1046390400 
1046393784 7.33
1046408406 7.30
1046415554 7.30
1046422645 7.30
1046429888 7.30
1046437250 7.32
1046444852 7.31
1046451703 7.31
1046465932 7.31
1046473249 7.31
1046476800 
1046480433 7.31
1046487644 7.31
1046494621 7.32
1046501997 7.31
1046509192 7.31
1046516350 7.32
1046523246 7.31
1046531040 7.34
1046537891 7.31
1046544959 7.31
1046552225 7.31
1046559483 7.33
1046563200 
1046566656 7.30
1046573799 7.31
1046581008 7.31
1046588183 7.31
1046595359 7.30
1046602650 7.30
1046617130 7.31
1046624237 7.31
1046631371 7.30
1046638740 7.29
1046643439 7.30
1046649600 
1046667571 7.31
1046674761 7.31
1046681968 7.30
1046689031 7.30
1046696294 7.29
1046703932 7.30
1046710694 7.31
1046717656 7.30
1046725032 7.30
1046732372 7.30
1046739408 7.30
1046746743 7.30
1046753899 7.31
1046761109 7.30
1046768249 7.30
1046779200 
1046822400 
1046826321 7.29
1046833798 7.30
1046841099 7.30
1046848576 7.30
1046855676 7.30
1046862883 7.31
1046891455 7.30
1046898851 7.30
1046905827 7.31
1046908800 
1046913028 7.32
1046920577 7.31
1046927710 7.30
1046934601 7.30
1046942073 7.30
1046949214 7.31
1046956698 7.29
1046963961 7.30
1046970711 7.30
1046977742 7.30
1046985261 7.31
1046992275 7.33
1046995200 
1046999245 7.31
1047003470 7.01
1047013724 7.31
1047020984 7.31
1047035336 7.30
1047042741 7.30
1047049986 7.31
1047057094 7.30
1047064114 7.30
1047071589 7.30
1047078768 7.30
1047081600 
1047085980 7.29
1047093270 7.30
1047100298 7.31
1047107200 7.32
1047114646 7.31
1047121489 7.31
1047128779 7.30
1047136646 7.31
1047143863 7.29
1047150876 7.30
1047157949 7.31
1047165038 7.30
1047168000 
1047172257 7.31
1047179573 7.30
1047186872 7.30
1047193919 7.30
1047201144 7.31
1047254400 
1047267876 7.10
1047276982 7.30
1047284389 7.31
1047291199 7.30
1047299980 6.99
1047309357 7.30
1047316520 7.29
1047323291 7.30
1047330233 7.29
1047337940 7.30
1047340800 
1047351884 7.30
1047359201 7.30
1047380992 7.30
1047388361 7.30
1047395780 7.29
1047403006 7.29
1047410010 7.29
1047416439 7.27
1047424295 7.28
1047427200 
1047431297 7.28
1047438432 7.29
1047445576 7.28
1047452850 7.29
1047460199 7.28
1047467032 7.29
1047475087 7.28
1047489895 7.29
1047496413 7.28
1047503676 7.26
1047511040 7.28
1047513600 
1047518251 7.28
1047525281 7.26
1047532480 7.26
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 7.31
1047945600 
1048032000 
1048118400 
1048119875 7.30
1048141087 7.29
1048150578 7.29
1048165183 7.29
1048170914 7.09
1048179573 7.33
1048186847 7.29
1048193776 7.29
1048200733 7.29
1048204800 
1048219117 7.27
1048226176 7.28
1048233182 7.29
1048238227 6.98
1048245047 7.29
1048252636 6.99
1048259584 7.29
1048263984 7.00
1048272191 7.29
1048291200 
1048376846 6.97
1048377600 
1048380351 7.11
1048387844 7.29
1048391983 6.96
1048395084 7.16
1048399415 7.02
1048405581 7.29
1048417285 7.30
1048424563 7.30
1048431851 7.27
1048438652 7.30
1048444947 7.10
1048448064 7.29
1048453498 7.30
1048459471 7.30
1048464000 
1048464628 7.28
1048469692 7.28
1048474993 7.28
1048480527 7.28
1048485708 7.28
1048490743 7.27
1048496186 7.27
1048500846 7.28
1048505675 7.28
1048512916 7.27
1048519889 7.28
1048522618 7.06
1048526264 7.07
1048530901 7.28
1048535966 7.28
1048541108 7.27
1048544381 7.12
1048548529 7.27
1048550400 
1048554202 7.27
1048559226 7.29
1048564599 7.25
1048569707 7.27
1048574370 7.27
1048579707 7.28
1048584749 7.27
1048590146 7.28
1048595132 7.28
1048600266 7.29
1048603225 7.10
1048606702 7.28
1048612122 7.28
1048618324 7.26
1048623223 7.24
1048625989 7.01
1048630528 7.28
1048635693 7.27
1048636800 
1048641162 7.27
1048646158 7.28
1048653611 7.28
1048659377 7.28
1048662433 6.94
1048667428 7.27
1048671300 6.95
1048675125 6.94
1048678174 6.97
1048680632 6.97
1048683369 6.98
1048688710 7.27
1048694177 7.27
1048699610 7.28
1048704722 7.28
1048709907 7.28
1048713685 7.28
1048718354 7.28
1048723200 
1048723698 7.27
1048728639 7.29
1048734154 7.29
1048738972 7.28
1048744644 7.25
1048749495 7.28
1048753978 7.29
1048759303 7.25
1048764127 7.28
1048769044 7.28
1048774551 7.28
1048779473 7.28
1048784882 7.28
1048789655 7.28
1048795249 7.28
1048800252 7.28
1048805141 7.25
1048809600 
1048810481 7.30
1048814914 7.30
1048820000 7.29
1048825063 7.27
1048830077 7.28
1048835525 7.28
1048840451 7.28
1048845850 7.29
1048851037 7.29
1048862150 7.28
1048868030 7.29
1048873661 7.28
1048879228 7.31
1048884802 7.28
1048890934 7.29
1048896000 
1048896705 7.29
1048901646 7.29
1048907408 7.29
1048912082 7.28
1048917658 7.30
1048922752 7.29
1048927956 7.28
1048933013 7.28
1048938026 7.28
1048943670 7.28
1048949430 7.29
1048954686 7.28
1048959523 7.28
1048965657 7.27
1048970810 7.28
1048976344 7.29
1048982400 
1048987270 7.28
1048992661 7.27
1049003142 7.28
1049008583 7.27
1049013538 7.28
1049019052 7.28
1049024057 7.28
1049029517 7.27
1049034710 7.28
1049040509 7.28
1049045643 7.27
1049051720 7.27
1049056884 7.27
1049062579 7.27
1049067333 7.26
1049068800 
1049073003 7.27
1049078347 7.27
1049084415 7.27
1049090134 7.27
1049095403 7.27
1049101068 7.26
1049111725 7.27
1049116816 7.26
1049122006 7.27
1049128072 7.27
1049133661 7.27
1049138964 7.28
1049144717 7.28
1049150097 7.28
1049155200 
1049155721 7.39
1049159887 7.37
1049166154 7.37
1049171302 7.37
1049177316 7.37
1049182929 7.39
1049188616 7.38
1049194983 7.38
1049200221 7.37
1049206188 7.38
1049234400 7.31
1049240939 7.37
1049241600 
1049247339 7.31
1049253893 7.32
1049260780 7.30
1049267857 7.33
1049274360 7.31
1049280520 7.31
1049286249 7.31
1049292484 7.31
1049299045 7.31
1049304756 7.31
1049310940 7.31
1049317239 7.30
1049322408 7.31
1049328000 
1049328478 7.30
1049333263 7.26
1049339234 7.26
1049344925 7.25
1049351164 7.27
1049357756 7.29
1049414400 
1049490265 7.02
1049498459 7.30
1049500800 
1049504475 7.30
1049508730 7.30
1049515669 7.29
1049522476 7.30
1049529200 7.32
1049536014 7.29
1049542118 7.29
1049548696 7.30
1049555623 7.31
1049562579 7.29
1049569368 7.31
1049575608 7.29
1049581879 7.29
1049587200 
1049588025 7.30
1049594375 7.29
1049599862 7.32
1049606293 7.32
1049612787 7.28
1049619290 7.32
1049673600 
1049674540 7.33
1049680985 7.32
1049687000 7.32
1049693007 7.30
1049698753 7.19
1049703907 7.30
1049711312 7.28
1049717415 7.30
1049723826 7.28
1049729603 7.29
1049735999 7.30
1049742356 7.31
1049748650 7.28
1049754131 7.30
1049760000 
1049760510 7.30
1049765889 7.30
1049771608 7.30
1049777732 7.29
1049783251 7.30
1049789677 7.29
1049796214 7.31
1049802597 7.30
1049808183 7.30
1049820690 7.29
1049826607 7.29
1049832872 7.29
1049839249 7.29
1049844885 7.28
1049846400 
1049857108 7.29
1049862526 7.29
1049868873 7.27
1049875102 7.28
1049880815 7.31
1049887145 7.30
1049893704 7.30
1049900432 7.30
1049906801 7.30
1049918779 7.29
1049924802 7.30
1049930387 7.31
1049932800 
1049936915 7.33
1049943182 7.29
1049948679 7.32
1049955202 7.31
1049960904 7.30
1049967768 7.32
1049974557 7.32
1049980830 7.32
1049987964 7.31
1049995238 7.33
1050001652 7.32
1050008756 7.32
1050015722 7.32
1050019200 
1050023778 7.32
1050041583 7.29
1050048789 7.33
1050056985 7.31
1050066929 7.31
1050074850 7.30
1050083224 7.32
1050105600 
1050129600 7.32
1050134400 7.30
1050142800 7.30
1050151200 7.31
1050156000 7.31
1050164400 7.33
1050172800 7.31
1050177600 7.31
1050186000 7.31
1050192000 
1050194400 7.31
1050199200 7.32
1050201132 7.30
1050207600 7.32
1050208613 7.32
1050216000 7.30
1050216349 7.32
1050220800 7.31
1050223883 7.31
1050229200 7.31
1050230941 7.30
1050237600 7.31
1050238658 7.32
1050242400 7.31
1050246080 7.31
1050250800 7.31
1050253366 7.32
1050259200 7.31
1050264000 7.31
1050272400 7.30
1050278400 
1050280800 7.31
1050285600 7.31
1050294000 7.31
1050302400 7.31
1050306976 7.30
1050315600 7.32
1050322209 7.30
1050324000 7.33
1050328800 7.33
1050337200 7.31
1050345600 7.33
1050350400 7.33
1050352276 7.34
1050364800 
1050367200 7.32
1050372000 7.32
1050388800 7.32
1050393600 7.32
1050402000 7.32
1050410400 7.31
1050423600 7.31
1050432000 7.32
1050436800 7.31
1050445200 7.30
1050451200 
1050453600 7.31
1050458400 7.32
1050466800 7.32
1050475200 7.32
1050480000 7.32
1050496800 7.33
1050501600 7.32
1050510000 7.33
1050518400 7.32
1050523200 7.32
1050531600 7.30
1050537600 
1050540000 7.29
1050544800 7.30
1050553200 7.24
1050561600 7.30
1050566400 7.29
1050588000 7.29
1050596400 7.30
1050604800 7.29
1050609600 7.31
1050618000 7.32
1050624000 
1050626400 7.32
1050631200 7.31
1050639600 7.32
1050648000 7.32
1050652800 7.31
1050669600 7.32
1050674400 7.32
1050682800 7.31
1050691200 7.33
1050696000 7.33
1050704400 7.32
1050710400 
1050712800 7.33
1050726000 7.31
1050734400 7.31
1050739200 7.31
1050756000 7.31
1050760800 7.31
1050769200 7.34
1050777600 7.32
1050790800 7.31
1050796800 
1050799200 7.32
1050804000 7.32
1050812400 7.33
1050820800 7.33
1050825600 7.33
1050834000 7.33
1050842400 7.33
1050847200 7.33
1050855600 7.33
1050864000 7.32
1050868800 7.33
1050877200 7.33
1050883200 
1050885600 7.32
1050890400 7.32
1050907200 7.32
1050912000 7.32
1050920400 7.32
1050928800 7.33
1050933600 7.33
1050942000 7.33
1050950400 7.33
1050955200 7.32
1050963600 7.32
1050969600 
1050972000 7.32
1050976800 7.32
1050985200 7.32
1050993600 7.31
1050998400 7.31
1051006800 7.33
1051015200 7.33
1051020000 7.32
1051028400 7.32
1051041600 7.30
1051050000 7.31
1051056000 
1051058400 7.31
1051063200 7.32
1051071600 7.32
1051080000 7.32
1051084800 7.32
1051093200 7.32
1051101600 7.32
1051106400 7.31
1051114800 7.33
1051123200 7.32
1051128000 7.34
1051136400 7.33
1051142400 
1051144800 7.33
1051149600 7.32
1051158000 7.33
1051171200 7.34
1051179600 7.33
1051188000 7.24
1051192800 7.34
1051201200 7.35
1051209600 7.34
1051214400 7.34
1051222800 7.33
1051228800 
1051231200 7.34
1051244400 7.34
1051252800 7.34
1051257600 7.33
1051266000 7.34
1051274400 7.35
1051279200 7.34
1051315200 
1051382400 7.34
1051387200 7.34
1051395600 7.33
1051404000 7.35
1051408800 7.34
1051417200 7.35
1051425600 7.35
1051430400 7.35
1051438800 7.36
1051447200 7.35
1051452000 7.32
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 7.32
1052467200 7.30
1052475600 7.31
1052484000 7.32
1052488800 7.29
1052497200 7.28
1052505600 7.30
1052510400 7.32
1052518800 7.32
1052524800 
1052527200 7.31
1052532000 7.32
1052540400 7.33
1052548800 7.32
1052553600 7.32
1052562000 7.32
1052570400 7.31
1052575200 7.33
1052583600 7.33
1052592000 7.33
1052596800 7.32
1052605200 7.33
1052611200 
1052613600 7.30
1052618400 7.33
1052626800 7.33
1052635200 7.31
1052640000 7.33
1052648400 7.33
1052656800 7.33
1052661600 7.32
1052670000 7.32
1052678400 7.33
1052683200 7.32
1052691600 7.32
1052697600 
1052700000 7.34
1052704800 7.33
1052713200 7.33
1052721600 7.33
1052726400 7.35
1052734800 7.34
1052743200 7.34
1052748000 7.34
1052756400 7.36
1052764800 7.34
1052769600 7.35
1052778000 7.35
1052784000 
1052786400 7.30
1052791200 7.35
1052799600 7.36
1052808000 7.36
1052812800 7.35
1052821200 7.34
1052829600 7.34
1052834400 7.34
1052842800 7.34
1052851200 7.34
1052856000 7.34
1052864400 7.35
1052870400 
1052872800 7.35
1052877600 7.35
1052886000 7.35
1052894400 7.35
1052899200 7.35
1052907600 7.34
1052916000 7.35
1052920800 7.35
1052929200 7.35
1052937600 7.35
1052942400 7.35
1052950800 7.35
1052956800 
1052959200 7.34
1052964000 7.34
1052972400 7.34
1052980800 7.33
1052985600 7.33
1052994000 7.33
1053002400 7.33
1053007200 7.33
1053015600 7.33
1053024000 7.35
1053028800 7.31
1053037200 7.34
1053043200 
1053045600 7.34
1053050400 7.34
1053058800 7.34
1053067200 7.33
1053072000 7.33
1053080400 7.33
1053093600 7.34
1053102000 7.34
1053110400 7.33
1053115200 7.33
1053123600 7.33
1053129600 
1053132000 7.34
1053136800 7.33
1053145200 7.34
1053153600 7.34
1053158400 7.34
1053166800 7.34
1053175200 7.34
1053180000 7.35
1053188400 7.34
1053196800 7.34
1053201600 7.33
1053210000 7.34
1053216000 
1053218400 7.34
1053223200 7.34
1053231600 7.34
1053240000 7.34
1053244800 7.34
1053253200 7.34
1053261600 7.33
1053266400 7.34
1053274800 7.35
1053283200 7.34
1053288000 7.34
1053296400 7.33
1053302400 
1053304800 7.31
1053309600 7.31
1053318000 7.29
1053326400 7.30
1053331200 7.30
1053339600 7.30
1053348000 7.31
1053352800 7.29
1053361200 7.30
1053369600 7.30
1053374400 7.33
1053382800 7.33
1053388800 
1053391200 7.34
1053396000 7.34
1053404700 7.34
1053412800 7.34
1053417600 7.35
1053426000 7.34
1053434400 7.35
1053439200 7.33
1053447600 7.33
1053456000 7.34
1053460800 7.33
1053469200 7.32
1053475200 
1053477600 7.32
1053482400 7.33
1053490800 7.32
1053499200 7.32
1053504000 7.31
1053512400 7.33
1053520800 7.33
1053525660 7.33
1053534000 7.34
1053542400 7.33
1053547200 7.33
1053561660 
1053648000 
1053698400 7.33
1053706800 7.32
1053715200 7.32
1053720000 7.31
1053728400 7.32
1053734400 
1053736800 7.32
1053741600 7.32
1053750000 7.32
1053758400 7.31
1053763200 7.32
1053771600 7.33
1053780000 7.32
1053784800 7.31
1053793200 7.32
1053801600 7.32
1053806400 7.32
1053814800 7.33
1053820800 
1053823200 7.33
1053828000 7.32
1053836400 7.32
1053844800 7.32
1053849600 7.32
1053858000 7.32
1053866400 7.33
1053871200 7.40
1053879600 7.40
1053888000 7.40
1053892800 7.40
1053901200 7.40
1053907200 
1053909600 7.40
1053914400 6.69
1053922800 7.41
1053931200 7.41
1053936000 7.41
1053944400 7.40
1053952800 7.40
1053957600 7.41
1053966000 7.40
1053974400 7.39
1053987600 7.41
1053993600 
1053996000 7.37
1054000800 7.42
1054009200 7.41
1054017600 7.42
1054022400 7.41
1054030800 7.41
1054039200 7.39
1054044000 7.41
1054052400 7.41
1054060800 7.40
1054065600 7.40
1054074000 7.40
1054080000 
1054095600 7.41
1054104000 7.40
1054117200 7.39
1054125600 7.40
1054130400 7.41
1054138800 7.41
1054147200 7.38
1054152000 7.46
1054160400 7.43
1054166400 
1054168800 7.44
1054173600 7.44
1054190400 7.45
1054203600 7.38
1054212000 7.39
1054216800 7.39
1054225200 7.38
1054233660 7.39
1054238400 7.38
1054246800 7.39
1054252800 
1054255200 7.39
1054260000 7.40
1054268400 7.39
1054276800 7.40
1054281600 7.39
1054290000 7.39
1054298400 7.39
1054303200 7.39
1054311600 7.39
1054320000 7.39
1054324800 7.39
1054333200 7.37
1054339200 
1054341600 7.38
1054354800 7.38
1054363200 7.38
1054368000 7.37
1054376400 7.38
1054384800 7.38
1054389600 7.38
1054398000 7.38
1054406400 7.39
1054411200 7.38
1054419600 7.38
1054425600 
1054428000 7.38
1054432800 7.38
1054441200 7.38
1054449600 7.38
1054454400 7.38
1054462800 7.37
1054471200 7.38
1054476300 7.38
1054484400 7.38
1054492800 7.38
1054497600 7.39
1054506000 7.37
1054512300 
1054514400 7.37
1054519200 7.36
1054527600 7.33
1054536000 7.34
1054540800 7.35
1054549200 7.36
1054557600 7.36
1054562400 7.36
1054579200 7.36
1054584000 7.36
1054592400 7.35
1054598400 
1054600800 7.35
1054605600 7.37
1054614000 7.37
1054622400 7.35
1054627200 7.36
1054635600 7.37
1054648800 7.37
1054657200 7.36
1054665600 7.36
1054670400 7.36
1054684800 
1054687200 7.36
1054692000 7.36
1054700400 7.36
1054708800 7.37
1054713600 7.37
1054722000 7.37
1054730400 7.37
1054735200 7.37
1054743600 7.37
1054752000 7.36
1054756800 7.24
1054765200 7.36
1054771200 
1054773600 7.37
1054778400 7.33
1054786800 7.37
1054795200 7.38
1054800000 7.37
1054808400 7.37
1054816800 7.38
1054821600 7.39
1054830000 7.38
1054838400 7.38
1054851600 7.39
1054857600 
1054860000 7.39
1054864800 7.39
1054881600 7.38
1054886400 7.38
1054894800 7.38
1054903200 7.38
1054908000 7.38
1054916400 7.38
1054924800 7.39
1054929600 7.39
1054938000 7.38
1054944000 
1054946400 7.38
1054951200 7.38
1054959600 7.38
1054968000 7.39
1054972800 7.39
1054981200 7.39
1054989600 7.38
1054994400 7.38
1055002800 7.39
1055011200 7.38
1055016000 7.38
1055024400 7.38
1055030400 
1055032800 7.38
1055037600 7.38
1055046000 7.37
1055054400 7.38
1055059200 7.38
1055067600 7.38
1055076000 7.38
1055080800 7.37
1055089200 7.38
1055097600 7.38
1055102400 7.38
1055110800 7.43
1055116800 
1055119200 7.39
1055124000 7.37
1055132400 7.39
1055140800 7.38
1055145600 7.36
1055154000 7.38
1055162400 7.38
1055167200 7.38
1055175600 7.39
1055184000 7.37
1055188800 7.38
1055197200 7.38
1055203200 
1055205600 7.38
1055210400 7.39
1055227200 7.39
1055232000 7.38
1055240400 7.38
1055248800 7.38
1055253600 7.38
1055262000 7.38
1055270400 7.39
1055275200 7.38
1055283600 7.39
1055289600 
1055296800 7.39
1055305200 7.39
1055313660 7.39
1055318400 7.38
1055326800 7.38
1055335260 7.38
1055340000 7.38
1055348400 7.38
1055356800 7.15
1055361600 7.37
1055370000 7.38
1055376000 
1055378400 7.39
1055383200 7.38
1055391600 7.38
1055400000 7.38
1055404800 7.38
1055413200 7.38
1055426400 7.40
1055434800 7.40
1055443200 7.42
1055448000 7.38
1055456400 7.39
1055462400 
1055464800 7.38
1055478000 7.39
1055486400 7.37
1055491200 7.38
1055499600 7.37
1055508000 7.39
1055512800 7.38
1055521200 7.38
1055529600 7.39
1055542800 7.38
1055548800 
1055551200 7.39
1055556000 7.39
1055564400 7.39
1055572800 7.39
1055577600 7.38
1055586000 7.39
1055594400 7.39
1055599200 7.38
1055607900 7.40
1055616000 7.39
1055620800 7.39
1055629200 7.39
1055635200 
1055637600 7.40
1055642400 7.38
1055650800 7.39
1055659200 7.38
1055664000 7.38
1055672400 7.39
1055680800 7.38
1055685600 7.37
1055694000 7.39
1055702400 7.38
1055707200 7.39
1055715600 7.38
1055721600 
1055724000 7.38
1055728800 7.39
1055737200 7.41
1055745600 7.38
1055750400 7.39
1055758800 7.39
1055767200 7.39
1055772000 7.38
1055780400 7.37
1055788800 7.38
1055793600 7.37
1055802420 7.37
1055808000 
1055810400 7.10
1055815200 7.37
1055823600 7.38
1055832000 7.37
1055836800 7.38
1055845200 7.38
1055853600 7.39
1055858400 7.38
1055866800 7.38
1055875200 7.38
1055880000 7.37
1055888400 7.38
1055894400 
1055896800 7.37
1055901600 7.37
1055910000 7.37
1055918400 7.38
1055923200 7.38
1055931600 7.40
1055940000 7.40
1055944800 7.40
1055953200 7.40
1055961600 7.40
1055966400 7.40
1055974800 7.40
1055980800 
1055983200 7.40
1055988000 7.40
1055996400 7.40
1056004800 7.40
1056009600 7.39
1056018000 7.39
1056026400 7.39
1056031200 7.40
1056039600 7.27
1056048000 7.39
1056052800 7.41
1056061200 7.44
1056067200 
1056069600 7.42
1056074400 7.40
1056082800 7.40
1056091200 7.40
1056096000 7.40
1056104400 7.40
1056112800 7.41
1056126000 7.40
1056134400 7.40
1056139200 7.40
1056147600 7.40
1056153600 
1056156000 7.39
1056169200 7.39
1056177600 7.39
1056182400 7.40
1056190800 7.40
1056199200 7.40
1056204000 7.40
1056212400 7.40
1056220800 7.40
1056225600 7.40
1056234000 7.40
1056240000 
1056242400 7.40
1056247200 7.40
1056255600 7.40
1056264000 7.40
1056268800 7.40
1056277200 7.40
1056285600 7.40
1056290400 7.39
1056298800 7.39
1056307200 7.39
1056312000 7.40
1056320460 7.40
1056326400 
1056328800 7.39
1056333600 7.39
1056342000 7.40
1056350400 7.39
1056355200 7.40
1056363600 7.40
1056372000 7.41
1056377100 7.41
1056385200 7.40
1056393600 7.40
1056398400 7.41
1056406800 7.40
1056413100 
1056415200 7.39
1056420000 7.41
1056428400 7.41
1056436800 7.41
1056441600 7.41
1056450000 7.34
1056458400 7.33
1056463200 7.34
1056471600 7.34
1056480000 7.34
1056484800 7.34
1056493200 7.33
1056499200 
1056501600 7.33
1056506400 7.33
1056514800 7.34
1056523200 7.33
1056528000 7.35
1056536400 7.41
1056544800 7.42
1056549600 7.42
1056558000 7.42
1056566400 7.43
1056571200 7.43
1056579600 7.42
1056585600 
1056588000 7.43
1056592800 7.43
1056601200 7.44
1056609600 7.44
1056614400 7.43
1056622800 7.46
1056631200 7.26
1056636000 7.46
1056644400 7.46
1056652800 7.46
1056657600 7.46
1056666000 7.45
1056672000 
1056674400 7.46
1056679200 7.45
1056687600 7.47
1056696000 7.46
1056700800 7.44
1056709200 7.44
1056717600 7.45
1056722400 7.43
1056730800 7.45
1056739200 7.45
1056744000 7.45
1056752400 7.45
1056758400 
1056760800 7.28
1056765600 7.45
1056774000 7.45
1056782400 7.45
1056787200 7.44
1056795600 7.45
1056804000 7.45
1056808800 7.45
1056817200 7.45
1056825600 7.45
1056830400 7.45
1056838800 7.45
1056844800 
1056847200 7.45
1056852000 7.34
1056860400 7.44
1056868800 7.43
1056873600 7.42
1056882000 7.43
1056890400 7.44
1056895200 7.42
1056903600 7.44
1056912000 7.43
1056916800 7.45
1056925200 7.45
1056931200 
1056933600 7.45
1056938400 7.23
1056946800 7.45
1056955200 7.45
1056960000 7.45
1056968400 7.46
1056976800 7.44
1056981660 7.45
1056998400 7.44
1057003200 7.45
1057011600 7.44
1057017660 
1057020000 7.44
1057024800 7.43
1057033200 7.44
1057046400 7.43
1057055100 7.19
1057063200 7.43
1057068000 7.44
1057076400 7.43
1057084860 7.43
1057089600 7.20
1057098000 7.44
1057104000 
1057106400 7.44
1057119600 8.02
1057128000 7.45
1057132800 7.43
1057141200 7.44
1057149600 7.44
1057154400 7.44
1057162800 7.44
1057171200 7.42
1057176000 7.42
1057184400 7.42
1057190400 
1057192800 7.42
1057197600 7.43
1057214400 7.43
1057219200 7.43
1057227600 7.44
1057236000 7.41
1057240800 7.45
1057249200 7.44
1057257600 7.44
1057270800 7.44
1057276800 
1057279200 7.44
1057284000 7.44
1057292400 7.44
1057300800 7.45
1057305600 7.43
1057314000 7.44
1057322400 7.44
1057327200 7.44
1057335600 7.45
1057344000 7.44
1057348800 7.43
1057357200 7.43
1057363200 
1057365600 7.43
1057370400 7.43
1057378800 7.44
1057387200 7.44
1057392000 7.45
1057400400 7.44
1057408800 7.44
1057413600 7.44
1057422000 7.44
1057430400 7.44
1057443600 7.42
1057449600 
1057452000 7.44
1057456800 7.43
1057465200 7.43
1057473600 7.44
1057478400 7.43
1057486800 7.44
1057495200 7.44
1057500000 7.44
1057508400 7.44
1057516800 7.43
1057530000 7.43
1057536000 
1057538400 7.44
1057543200 7.45
1057551600 7.47
1057560000 7.47
1057564800 7.47
1057573200 7.47
1057581600 7.47
1057586400 7.48
1057594800 7.47
1057603200 7.45
1057608000 7.45
1057616400 7.45
1057622400 
1057624800 7.45
1057629600 7.44
1057638000 7.45
1057651200 7.44
1057659600 7.44
1057668000 7.45
1057672800 7.44
1057681200 7.45
1057689600 7.44
1057694400 7.45
1057702800 7.44
1057708800 
1057711200 7.44
1057716000 7.45
1057724400 7.44
1057732800 7.44
1057737600 7.45
1057746000 7.45
1057754400 7.44
1057759200 7.44
1057767600 7.44
1057780800 7.41
1057789200 7.41
1057795200 
1057797600 7.43
1057802400 7.41
1057811100 7.40
1057819200 7.43
1057824000 7.42
1057832400 7.42
1057840800 7.42
1057845600 7.43
1057854000 7.42
1057862400 7.43
1057867200 7.43
1057875600 7.43
1057881600 
1057884000 7.43
1057888800 7.41
1057897200 7.43
1057905600 7.43
1057910400 7.43
1057918800 7.42
1057927200 7.42
1057932000 7.43
1057940400 7.44
1057948800 7.43
1057953600 7.41
1057962000 7.43
1057968000 
1057970400 7.43
1057975200 7.42
1057983600 7.43
1057992000 7.43
1057996800 7.43
1058005200 7.43
1058013600 7.42
1058018400 7.42
1058026800 7.43
1058035200 7.42
1058040000 7.42
1058048400 7.43
1058054400 
1058056800 7.41
1058061600 7.41
1058070000 7.40
1058078400 7.39
1058091600 7.39
1058100000 7.41
1058104800 7.42
1058113200 7.42
1058121600 7.22
1058134800 7.42
1058140800 
1058143200 7.41
1058148000 7.41
1058156400 7.17
1058164800 7.41
1058169600 7.41
1058178000 7.42
1058191200 7.42
1058199600 7.42
1058208000 7.34
1058212800 7.42
1058221200 7.42
1058227200 
1058229600 7.43
1058234400 7.42
1058242800 7.41
1058251200 7.42
1058256000 7.42
1058264400 7.41
1058272800 7.42
1058277600 7.41
1058286000 7.41
1058294400 7.43
1058299200 7.40
1058307600 7.39
1058313600 
1058316000 7.41
1058320800 7.41
1058329200 7.41
1058337600 7.40
1058342400 7.39
1058350800 7.40
1058359200 7.40
1058364000 7.41
1058372400 7.42
1058380800 7.42
1058394000 7.41
1058400000 
1058402400 7.37
1058415600 7.42
1058424000 7.40
1058428800 7.41
1058437200 7.41
1058445600 7.32
1058450400 7.42
1058458800 7.42
1058472000 7.44
1058480400 7.40
1058486400 
1058488800 7.43
1058493600 7.43
1058502000 7.42
1058515200 7.41
1058523600 7.42
1058532000 7.41
1058536800 7.42
1058545200 7.42
1058553600 7.42
1058558400 7.28
1058566800 7.42
1058572800 
1058575200 7.41
1058580000 7.42
1058588400 7.43
1058596800 7.41
1058601600 7.43
1058610000 7.41
1058618400 7.42
1058623200 7.43
1058631600 7.44
1058640000 7.42
1058644800 7.42
1058653200 7.43
1058659200 
1058661600 7.42
1058666400 7.43
1058674800 7.42
1058683200 7.40
1058688000 7.43
1058696400 7.43
1058704800 7.42
1058709600 7.43
1058718000 7.43
1058726400 7.41
1058731200 7.42
1058739600 7.43
1058745600 
1058748000 7.43
1058761200 7.43
1058769660 7.43
1058774400 7.42
1058782800 7.42
1058791200 7.43
1058796000 7.43
1058804400 7.43
1058812800 7.42
1058817600 7.42
1058826000 7.44
1058832000 
1058834400 7.42
1058839200 7.43
1058847600 7.43
1058856000 7.22
1058860800 7.42
1058877600 7.42
1058882760 7.44
1058890800 7.41
1058899200 7.43
1058904000 7.44
1058912400 7.42
1058918760 
1058920800 7.42
1058925600 7.42
1058934000 7.43
1058942400 7.44
1058947200 7.44
1058955600 7.44
1058964000 7.44
1058968800 7.42
1058977200 7.43
1058985600 7.43
1058990400 7.44
1058998800 7.44
1059004800 
1059007200 7.45
1059012000 7.46
1059020400 7.47
1059028800 7.45
1059033600 7.46
1059042000 7.45
1059050400 7.47
1059055200 7.46
1059063600 7.47
1059072000 7.47
1059085200 7.47
1059091200 
1059093600 7.46
1059098400 7.46
1059106800 7.48
1059115200 7.48
1059120000 7.48
1059128400 7.48
1059136800 7.47
1059141600 7.47
1059150000 7.47
1059158400 7.47
1059163200 7.46
1059171600 7.47
1059177600 
1059180000 7.46
1059184800 7.46
1059193200 7.47
1059201600 7.46
1059206400 7.47
1059214800 7.46
1059223200 7.47
1059228000 7.46
1059236400 7.47
1059244800 7.47
1059249600 7.48
1059258000 7.47
1059264000 
1059266400 7.48
1059271200 7.48
1059279600 7.47
1059288000 7.47
1059292800 7.47
1059301200 7.47
1059309600 7.47
1059314400 7.47
1059322800 7.48
1059331200 7.47
1059336000 7.48
1059344400 7.47
1059350400 
1059352800 7.48
1059357600 7.47
1059366000 7.48
1059374400 7.48
1059379200 7.48
1059387600 7.48
1059396000 7.48
1059400800 7.48
1059409200 7.48
1059417600 7.49
1059422400 7.49
1059430800 7.49
1059436800 
1059439200 7.49
1059452400 7.49
1059465600 7.50
1059474000 7.49
1059482400 7.50
1059487200 7.49
1059495600 7.48
1059504000 7.46
1059508800 7.49
1059517200 7.48
1059523200 
1059525600 7.49
1059530400 7.49
1059538800 7.49
1059547200 7.49
1059552000 7.50
1059560400 7.50
1059568860 7.50
1059573600 7.53
1059582000 7.50
1059590400 7.51
1059595200 7.50
1059603600 7.47
1059609600 
1059612000 7.50
1059616800 7.50
1059625200 7.47
1059633600 7.48
1059638400 7.50
1059646800 7.50
1059655200 7.51
1059660000 7.51
1059668400 7.50
1059676800 7.46
1059681600 7.51
1059690000 7.51
1059696000 
1059698400 7.51
1059703200 7.51
1059711660 7.51
1059720000 7.51
1059724800 7.51
1059733200 7.51
1059746400 7.51
1059754800 7.52
1059763200 7.51
1059768000 7.52
1059776400 7.52
1059782400 
1059784800 7.51
1059789600 7.50
1059798000 7.51
1059806400 7.51
1059811200 7.52
1059819600 7.52
1059828000 7.50
1059832800 7.51
1059841200 7.51
1059849600 7.51
1059854400 7.52
1059862800 7.52
1059868800 
1059871200 7.52
1059876300 7.52
1059884400 7.52
1059892800 7.51
1059897600 7.52
1059906000 7.51
1059914400 7.51
1059919200 7.51
1059927600 7.50
1059936000 7.52
1059940800 7.51
1059949200 7.51
1059955200 
1059962400 7.52
1059970800 7.51
1059979200 7.51
1059984000 7.51
1059992400 7.41
1060000800 7.51
1060005600 7.52
1060014000 7.52
1060022400 7.52
1060027200 7.48
1060035600 7.52
1060041600 
1060044000 7.51
1060048800 7.52
1060057200 7.52
1060065600 7.52
1060070400 7.52
1060078800 7.52
1060087200 7.51
1060092000 7.52
1060100460 7.51
1060108800 7.53
1060113600 7.52
1060122000 7.54
1060128000 
1060130400 7.53
1060135200 7.52
1060143600 7.53
1060152060 7.52
1060156800 7.52
1060165200 7.51
1060173600 7.53
1060178400 7.51
1060186800 7.53
1060195200 7.52
1060200000 7.52
1060208400 7.51
1060214400 
1060216800 7.52
1060221600 7.52
1060230000 7.30
1060238400 7.50
1060243200 7.50
1060251600 7.50
1060260000 7.50
1060264800 7.51
1060273200 7.51
1060281600 7.51
1060286700 7.51
1060294800 7.51
1060300800 
1060303200 7.53
1060308000 7.53
1060316400 7.53
1060324800 7.53
1060329600 7.52
1060338000 7.53
1060346400 7.52
1060351200 7.53
1060359600 7.52
1060368000 7.51
1060372800 7.52
1060381200 7.53
1060387200 
1060389600 7.53
1060394400 7.52
1060402800 7.53
1060411200 7.53
1060416000 7.53
1060424400 7.54
1060432800 7.53
1060437600 7.53
1060446000 7.53
1060454400 7.52
1060459200 7.53
1060467600 7.53
1060473600 
1060476000 7.53
1060480800 7.53
1060489200 7.52
1060497600 7.52
1060502400 7.53
1060510800 7.52
1060519200 7.53
1060524000 7.52
1060532400 7.52
1060540800 7.53
1060545600 7.51
1060560000 
1060562400 7.52
1060567200 7.52
1060575600 7.52
1060584000 7.53
1060588800 7.55
1060597200 7.53
1060605600 7.53
1060610400 7.53
1060618800 7.54
1060627200 7.54
1060632000 7.54
1060640400 7.53
1060646400 
1060648800 7.54
1060653600 7.54
1060662000 7.56
1060670400 7.55
1060683600 7.47
1060692000 7.46
1060696800 7.47
1060705200 7.48
1060713600 7.47
1060718400 7.47
1060726800 7.47
1060732800 
1060735200 7.48
1060740000 7.47
1060748400 7.47
1060756800 7.54
1060761600 7.55
1060770000 7.58
1060778400 7.58
1060783200 7.59
1060791600 7.34
1060800000 7.59
1060804800 7.58
1060813200 7.60
1060819200 
1060821600 7.59
1060826400 7.58
1060834800 7.58
1060843200 7.57
1060848060 7.57
1060856400 7.59
1060864800 7.65
1060869600 7.67
1060878000 7.66
1060886400 7.65
1060891200 7.66
1060899600 7.65
1060905600 
1060908000 7.64
1060912800 7.61
1060921200 7.61
1060929600 7.62
1060934400 7.66
1060942800 7.61
1060951200 7.60
1060956000 7.58
1060964400 7.58
1060972800 7.57
1060977600 7.58
1060986000 7.58
1060992000 
1060994400 7.58
1060999200 7.57
1061007600 7.58
1061016000 7.57
1061020800 7.58
1061029200 7.57
1061037600 7.56
1061042400 7.57
1061050800 7.57
1061064000 7.57
1061072400 7.56
1061078400 
1061080800 7.55
1061085600 7.56
1061094000 7.56
1061102400 7.54
1061107200 7.54
1061115600 7.41
1061124000 7.56
1061128800 7.57
1061137200 7.57
1061145600 7.55
1061150400 7.57
1061158800 7.57
1061164800 
1061167200 7.57
1061172000 7.56
1061180400 7.63
1061188800 7.57
1061193600 7.57
1061202000 7.57
1061210400 7.56
1061215200 7.58
1061223660 7.58
1061232000 7.58
1061236800 7.57
1061245260 7.55
1061251200 
1061253600 7.58
1061258400 7.55
1061275200 7.57
1061280000 7.58
1061288400 7.58
1061296800 7.58
1061301600 7.59
1061310000 7.60
1061318400 7.58
1061323200 7.57
1061331600 7.57
1061337600 
1061340000 7.58
1061344800 7.57
1061353200 7.58
1061361600 7.58
1061366460 7.60
1061374800 7.59
1061383200 7.59
1061388000 7.60
1061396400 7.60
1061409600 7.59
1061418000 7.59
1061424000 
1061426400 7.59
1061431200 7.60
1061439660 7.57
1061448060 7.59
1061452800 7.60
1061469600 7.59
1061474400 7.59
1061482800 7.59
1061496000 7.57
1061504400 7.56
1061510400 
1061512800 7.58
1061526000 7.59
1061534400 7.59
1061539200 7.59
1061547600 7.59
1061556000 7.60
1061560800 7.58
1061569200 7.45
1061577600 7.58
1061582400 7.58
1061590800 7.58
1061596800 
1061599200 7.58
1061604000 7.57
1061612400 7.58
1061620800 7.59
1061634000 7.57
1061642400 7.59
1061647200 7.59
1061655600 7.58
1061664000 7.57
1061668800 7.59
1061677200 7.57
1061683200 
1061685600 7.60
1061690400 7.58
1061698800 7.58
1061707200 7.59
1061712000 7.58
1061720400 7.59
1061728800 7.58
1061733600 7.57
1061750460 7.57
1061755200 7.58
1061763600 7.57
1061769600 
1061772000 7.55
1061776800 7.60
1061785200 7.60
1061793600 7.37
1061798400 7.60
1061806800 7.59
1061815200 7.60
1061820000 7.60
1061828400 7.59
1061836800 7.58
1061841600 7.59
1061850000 7.59
1061856000 
1061858400 7.58
1061863200 7.58
1061871600 7.59
1061880000 7.60
1061884800 7.60
1061893200 7.60
1061901600 7.60
1061906400 7.60
1061914800 7.57
1061923200 7.58
1061928000 7.59
1061936400 7.59
1061942400 
1061949600 7.59
1061958060 7.59
1061966400 7.59
1061971200 7.59
1061979600 7.57
1061988000 7.63
1061992800 7.59
1062001200 7.59
1062009600 7.58
1062014400 7.59
1062022800 7.59
1062028800 
1062031200 7.59
1062036000 7.59
1062044400 7.59
1062052800 7.61
1062057600 7.60
1062066000 7.59
1062074400 7.60
1062079200 7.59
1062087600 7.59
1062096000 7.58
1062100800 7.46
1062109200 7.58
1062115200 
1062117600 7.58
1062122400 7.57
1062130800 7.59
1062139200 7.59
1062144000 7.58
1062152400 7.58
1062165600 7.59
1062174000 7.58
1062182400 7.60
1062187200 7.59
1062195600 7.59
1062201600 
1062204000 7.58
1062208800 7.59
1062217200 7.58
1062225600 7.58
1062230400 7.56
1062238800 7.58
1062247200 7.57
1062252000 7.56
1062260400 7.58
1062268800 7.58
1062273600 7.59
1062282000 7.58
1062288000 
1062290400 7.57
1062295200 7.57
1062312000 7.57
1062316800 7.57
1062325200 7.58
1062333600 7.58
1062338400 7.57
1062346800 7.57
1062355200 7.57
1062360000 7.58
1062368400 7.58
1062374400 
1062376800 7.56
1062390000 7.56
1062398400 7.58
1062403200 7.57
1062411600 7.57
1062424800 7.57
1062433200 7.56
1062441600 7.56
1062446400 7.56
1062454800 7.56
1062460800 
1062463200 7.57
1062468000 7.55
1062476400 7.55
1062484800 7.56
1062489600 7.57
1062498000 7.56
1062506400 7.56
1062511200 7.55
1062519600 7.56
1062528000 7.55
1062532800 7.56
1062541200 7.55
1062547200 
1062549600 7.55
1062554400 7.55
1062562800 7.58
1062571200 7.56
1062576000 7.57
1062592800 7.56
1062597600 7.56
1062606000 7.56
1062614400 7.56
1062619200 7.56
1062627600 7.56
1062633600 
1062636000 7.58
1062640800 7.57
1062649200 7.59
1062657600 7.58
1062662400 7.59
1062670800 7.60
1062679200 7.58
1062684000 7.57
1062692400 7.57
1062700800 7.57
1062705600 7.58
1062714060 7.77
1062720000 
1062722400 7.57
1062727200 7.57
1062735600 7.56
1062744000 7.58
1062748800 7.57
1062757200 7.57
1062765600 7.59
1062865200 7.58
1062873600 7.58
1062878400 7.57
1062886800 7.56
1062895200 7.58
1062900000 7.57
1062908400 7.57
1062916800 7.57
1062921600 7.57
1062930000 7.57
1062938460 7.58
1062943260 7.56
1062951600 7.56
1062960000 7.57
1062964800 7.57
1062973200 7.57
1062979260 
1062981600 7.55
1062986400 7.57
1062994800 7.58
1063003260 7.57
1063008000 7.57
1063016400 7.58
1063024860 7.40
1063029600 7.57
1063038000 7.57
1063046400 7.55
1063051200 7.56
1063059600 7.56
1063065600 
1063068000 7.57
1063072800 7.57
1063081200 7.57
1063089600 7.57
1063094400 7.54
1063111200 7.56
1063116000 7.58
1063124400 7.58
1063132800 7.57
1063137600 7.56
1063146000 7.56
1063154400 7.57
1063159200 7.58
1063167600 7.57
1063176000 7.58
1063180800 7.42
1063189200 7.58
1063197600 7.58
1063202400 7.58
1063210800 7.59
1063219200 7.57
1063224000 7.58
1063232400 7.59
1063240800 7.59
1063245600 7.59
1063254000 7.59
1063262400 7.56
1063267200 7.59
1063275600 7.47
1063284000 7.58
1063288800 7.57
1063297200 7.58
1063305600 7.58
1063310400 7.59
1063318800 7.60
1063348800 7.57
1063353600 7.58
1063362000 7.58
1063370400 7.58
1063375200 7.58
1063383600 7.58
1063392000 7.57
1063396800 7.58
1063405200 7.58
1063413600 7.58
1063426800 7.58
1063435200 7.58
1063440000 7.57
1063448400 7.57
1063456800 7.57
1063461600 7.57
1063470000 7.58
1063478400 7.57
1063483200 7.55
1063491600 7.56
1063500000 7.58
1063504800 7.58
1063513200 7.57
1063521600 7.58
1063526400 7.57
1063534800 7.58
1063543200 7.58
1063548000 7.56
1063556400 7.57
1063564800 7.57
1063569600 7.57
1063578000 7.57
1063586400 7.56
1063591200 7.56
1063599600 7.57
1063608000 7.57
1063612800 7.57
1063621200 7.57
1063629600 7.57
1063634400 7.57
1063642800 7.57
1063651200 7.57
1063672800 7.58
1063677600 7.58
1063686000 7.57
1063699200 7.58
1063707600 7.58
1063716000 7.57
1063720800 7.57
1063729200 7.57
1063737600 7.58
1063742400 7.58
1063750800 7.54
1063759500 7.54
1063764000 7.58
1063772400 7.58
1063780800 7.59
1063785600 7.58
1063794000 7.58
1063802400 7.60
1063807200 7.58
1063815600 7.56
1063824000 7.58
1063828800 7.59
1063837200 7.68
1063845600 7.59
1063850400 7.59
1063858800 7.58
1063867200 7.58
1063872000 7.57
1063880400 7.57
1063888800 7.58
1063902000 7.46
1063910400 7.51
1063915200 7.49
1063923720 7.59
1063932000 7.49
1063936800 7.49
1063945200 7.50
1063953600 7.49
1063958400 7.50
1063975200 7.49
1063980000 7.50
1063988400 7.46
1063996800 7.50
1064001600 7.49
1064010000 7.50
1064018400 7.50
1064023200 7.51
1064031600 7.51
1064040000 7.51
1064044800 6.84
1064053200 7.50
1064061600 7.50
1064066400 7.49
1064074800 7.47
1064083200 7.49
1064088000 7.47
1064096400 7.49
1064104800 7.50
1064109600 7.49
1064118000 7.49
1064126400 7.49
1064131200 7.49
1064139600 7.49
1064148000 7.49
1064153100 6.56
1064161200 7.19
1064169600 7.49
1064174400 7.49
1064182800 7.49
1064191200 7.50
1064196000 7.50
1064204400 7.47
1064212800 7.49
1064226000 7.49
1064234400 7.47
1064239200 7.49
1064247600 7.46
1064256000 7.50
1064260800 7.49
1064269200 7.49
1064277600 7.49
1064282400 7.45
1064290800 7.53
1064299200 7.49
1064304000 7.49
1064312400 7.50
1064320800 7.49
1064325600 7.50
1064334000 7.50
1064342400 7.49
1064347200 7.50
1064355600 7.50
1064368800 7.50
1064377500 7.50
1064385600 7.50
1064390400 7.50
1064398800 7.50
1064407200 7.51
1064420400 7.50
1064428800 7.52
1064433600 7.51
1064442000 7.50
1064450400 7.50
1064455200 7.50
1064463600 7.51
1064472000 7.51
1064476800 7.49
1064485200 7.49
1064493600 7.51
1064498400 7.51
1064506800 7.49
1064515200 7.50
1064520000 7.51
1064528400 7.49
1064536800 7.49
1064541600 7.49
1064558400 7.46
1064563200 7.48
1064571600 7.48
1064580000 7.49
1064584800 7.49
1064593200 7.49
1064601600 7.49
1064606400 7.49
1064614800 7.50
1064623200 7.50
1064628000 7.50
1064636400 7.50
1064644800 7.50
1064649600 7.50
1064658000 7.50
1064666400 7.49
1064671200 7.50
1064679600 7.48
1064688000 7.49
1064692800 7.46
1064701200 7.49
1064709600 7.49
1064714400 7.49
1064722800 7.49
1064731200 7.49
1064736000 7.50
1064744400 7.49
1064752800 7.49
1064757600 7.49
1064766000 7.49
1064774400 7.49
1064779200 7.49
1064787600 7.48
1064796000 7.49
1064800800 7.49
1064809200 7.48
1064817600 7.54
1064822400 7.51
1064830800 7.48
1064839200 7.50
1064844000 7.50
1064852400 7.49
1064860800 7.49
1064865600 7.49
1064874000 7.49
1064882400 7.47
1064887200 7.49
1064895600 7.49
1064904000 7.49
1064908800 7.49
1064917200 7.49
1064925600 7.48
1064930400 7.49
1064938800 7.49
1064947200 7.48
1064952000 7.49
1064960400 7.49
1064966400 
1064968800 7.49
1064973600 7.49
1064982000 7.48
1064990400 7.49
1064995200 7.49
1065003600 7.53
1065012000 7.48
1065025200 7.49
1065033600 7.48
1065038400 7.49
1065046800 7.49
1065052800 10.6112
1065055200 7.50
1065060000 7.50
1065068400 7.50
1065081600 7.51
1065090000 7.49
1065098400 7.48
1065103200 7.49
1065111600 7.49
1065120000 7.50
1065124800 7.50
1065133200 7.43
1065139200 
1065141600 7.45
1065146400 7.45
1065154800 7.45
1065163200 7.45
1065168000 7.46
1065176400 7.46
1065189600 7.46
1065198000 7.46
1065206400 7.46
1065211200 7.47
1065219600 7.47
1065225600 
1065228000 7.45
1065232800 7.46
1065241200 7.46
1065249600 7.46
1065254400 7.45
1065262800 7.46
1065271200 7.46
1065276000 7.45
1065284400 7.47
1065292800 7.45
1065297600 7.46
1065306000 7.47
1065312000 
1065314400 7.43
1065319200 7.45
1065327600 7.46
1065336000 7.47
1065340800 7.46
1065349200 7.46
1065357600 7.45
1065362400 7.46
1065370800 7.46
1065379200 7.46
1065384000 7.47
1065392400 7.47
1065398400 
1065400800 7.34
1065405600 7.47
1065414000 7.47
1065422400 7.47
1065427200 7.47
1065435600 7.48
1065444000 7.47
1065448800 7.46
1065457200 7.45
1065465600 7.47
1065470400 7.46
1065478800 7.46
1065484800 
1065487200 7.46
1065492000 7.46
1065500400 7.47
1065508800 7.45
1065513600 7.47
1065522000 7.46
1065530400 7.48
1065535200 7.47
1065556800 7.48
1065565200 7.46
1065571200 
1065573600 7.47
1065578400 7.47
1065586800 7.47
1065595200 7.48
1065600000 7.48
1065608400 7.46
1065616800 7.48
1065630000 7.48
1065638400 7.47
1065643200 7.48
1065651600 7.48
1065657600 
1065660000 7.47
1065664800 7.48
1065673200 7.48
1065681600 7.48
1065686400 7.47
1065694800 7.47
1065703200 7.47
1065708000 7.47
1065716400 7.47
1065724800 7.48
1065729600 7.47
1065738000 7.48
1065744000 
1065746400 7.47
1065751200 7.46
1065759600 7.47
1065768000 7.48
1065772800 7.44
1065781200 7.32
1065789600 7.46
1065794400 7.45
1065802800 7.46
1065811200 7.45
1065816000 7.47
1065824400 7.44
1065830400 
1065833100 7.47
1065837600 7.47
1065846000 7.47
1065854400 7.46
1065859200 7.47
1065867600 7.47
1065876000 7.47
1065880800 7.48
1065889200 7.49
1065897600 7.49
1065902400 7.47
1065910800 7.48
1065916800 
1065919200 7.46
1065924000 7.46
1065932400 7.47
1065940800 7.46
1065945600 7.48
1065954000 7.47
1065962400 7.47
1065967200 7.46
1065975600 7.47
1065984000 7.54
1065988800 7.54
1065997200 7.53
1066003200 
1066005600 7.53
1066010400 7.52
1066018800 7.53
1066027200 7.53
1066032000 7.53
1066040400 7.53
1066048800 7.54
1066053600 7.53
1066062000 7.54
1066070400 7.54
1066075200 7.54
1066083600 7.53
1066089600 
1066092000 7.53
1066096800 7.54
1066105200 7.53
1066113600 7.46
1066118400 7.54
1066126800 7.54
1066135200 7.54
1066140000 7.52
1066148400 7.53
1066156800 7.50
1066161600 7.53
1066170000 7.52
1066176000 
1066178400 7.53
1066183200 7.51
1066191900 7.52
1066200000 7.53
1066204800 7.51
1066213200 7.52
1066221600 7.41
1066226400 7.52
1066234800 7.52
1066243200 7.52
1066248000 7.53
1066262400 
1066264800 7.51
1066269600 7.50
1066278000 7.50
1066286400 7.51
1066291200 7.51
1066299600 7.51
1066308000 7.51
1066312800 7.51
1066321200 7.50
1066329600 7.51
1066334400 7.51
1066342800 7.50
1066348800 
1066351200 7.50
1066356000 7.50
1066364400 7.48
1066372800 7.48
1066377600 7.49
1066386000 7.50
1066394400 7.50
1066399200 7.49
1066407600 7.50
1066416000 7.50
1066420800 7.50
1066429200 7.50
1066435200 
1066437600 7.49
1066442400 7.49
1066450800 7.49
1066459200 7.49
1066464000 7.49
1066472400 7.49
1066480800 7.49
1066485600 7.48
1066494000 7.48
1066502400 7.49
1066507200 7.49
1066515600 7.50
1066521600 
1066524000 7.50
1066528800 7.49
1066537200 7.50
1066545600 7.50
1066550400 7.50
1066558800 7.49
1066567200 7.50
1066572000 7.50
1066580400 7.50
1066588800 7.50
1066602000 7.49
1066608000 
1066610400 7.50
1066615200 7.49
1066623600 7.48
1066632000 7.49
1066636800 7.46
1066645200 7.48
1066653600 7.49
1066658400 7.49
1066666800 7.50
1066675200 7.50
1066680000 7.51
1066688400 7.50
1066694400 
1066696800 7.50
1066701600 7.50
1066710000 7.48
1066718400 7.50
1066723200 7.51
1066731600 7.50
1066740000 7.51
1066753200 7.52
1066761600 7.51
1066766400 7.51
1066774800 7.50
1066780800 
1066783200 7.51
1066796460 7.51
1066804800 7.52
1066809600 7.50
1066818000 7.47
1066826460 7.50
1066831200 7.51
1066839600 7.50
1066848000 7.50
1066861200 7.49
1066867200 
1066869600 7.49
1066874400 7.50
1066882800 7.51
1066891200 7.49
1066896000 7.51
1066904400 7.50
1066912800 7.49
1066917600 7.50
1066926000 7.50
1066934400 7.50
1066939200 7.50
1066947600 7.68
1066953600 
1066956000 7.68
1066960800 7.69
1066969200 7.69
1066977600 7.69
1066982400 7.68
1066990800 7.68
1066999200 7.69
1067004000 7.69
1067012400 7.69
1067020800 7.69
1067025600 7.69
1067034000 7.69
1067040000 
1067042400 7.69
1067047200 7.69
1067055600 7.69
1067064000 7.69
1067068800 7.69
1067077200 7.69
1067085600 7.69
1067103600 7.69
1067108400 7.70
1067116800 7.69
1067125200 7.69
1067126400 10.0557
1067130000 7.67
1067138400 7.69
1067146800 7.69
1067151600 7.68
1067168400 7.67
1067173200 7.67
1067181660 7.70
1067190000 7.69
1067194860 7.70
1067203260 7.70
1067211600 7.69
1067212800 
1067216400 7.70
1067224800 7.69
1067233200 7.69
1067238000 7.70
1067246400 7.84
1067254800 7.69
1067259600 7.70
1067268000 7.70
1067276400 7.69
1067281200 7.70
1067289600 7.69
1067298000 7.69
1067299200 
1067302800 7.69
1067311200 7.69
1067319780 7.70
1067324400 7.69
1067332800 7.74
1067341200 7.69
1067346000 7.69
1067354400 7.69
1067362800 7.69
1067367600 7.68
1067376000 7.61
1067384400 7.68
1067385600 
1067397600 7.68
1067406000 7.64
1067410800 7.69
1067419200 7.69
1067427600 7.68
1067432400 7.67
1067440800 7.67
1067449200 7.68
1067454000 7.64
1067462400 7.65
1067470800 7.66
1067472000 
1067475600 7.65
1067484000 7.65
1067492400 7.87
1067497200 7.66
1067505600 7.65
1067514000 7.66
1067527200 7.66
1067535600 7.62
1067540400 7.63
1067548800 7.66
1067557200 7.66
1067558400 
1067562000 7.66
1067570400 7.64
1067583600 7.65
1067600460 7.65
1067605200 7.66
1067613600 7.65
1067626800 7.65
1067635200 7.64
1067643600 7.65
1067644800 
1067648400 7.64
1067656800 7.64
1067665200 7.64
1067670000 7.64
1067678400 7.64
1067686800 7.65
1067691600 7.65
1067708400 7.65
1067713200 7.66
1067721600 7.66
1067730000 7.66
1067731200 
1067734800 7.66
1067743200 7.66
1067751600 7.66
1067756400 7.66
1067764800 7.66
1067773200 7.65
1067778000 7.65
1067786400 7.65
1067794800 7.63
1067799600 7.75
1067808000 7.64
1067816400 7.65
1067817600 
1067821200 7.64
1067829600 7.65
1067842800 7.67
1067851200 7.50
1067864400 7.51
1067872800 7.51
1067881200 7.53
1067886000 7.53
1067894400 7.53
1067902800 7.53
1067904000 
1067907600 7.53
1067916000 7.54
1067924400 7.53
1067937600 7.53
1067946000 7.52
1067950800 7.52
1067959200 7.52
1067967600 7.52
1067972400 7.53
1067980800 7.52
1067989200 7.52
1067990400 
1067994000 7.53
1068002400 7.52
1068010800 7.53
1068015600 7.52
1068024000 7.53
1068032400 7.52
1068037200 7.52
1068045600 7.70
1068054000 7.52
1068058800 7.51
1068067200 7.52
1068075600 7.51
1068076800 
1068080400 7.51
1068088800 7.51
1068102000 7.52
1068110700 7.51
1068118800 7.52
1068123600 7.52
1068132000 7.53
1068140400 7.53
1068145200 7.53
1068153600 7.53
1068162000 7.52
1068163200 
1068166800 7.52
1068175200 7.52
1068183600 7.51
1068188400 7.51
1068196800 7.51
1068205200 7.52
1068218400 7.53
1068226800 7.52
1068231600 7.46
1068240000 7.53
1068248400 7.53
1068249600 10.5440
1068253200 7.53
1068261600 7.53
1068270000 7.54
1068274800 7.53
1068283200 7.53
1068291600 7.53
1068296400 7.53
1068304800 7.53
1068313200 7.53
1068318000 7.53
1068326400 7.52
1068334800 7.52
1068336000 
1068339600 7.53
1068348000 7.53
1068356400 7.53
1068361200 7.53
1068369600 7.53
1068378000 7.52
1068382800 7.52
1068391200 7.51
1068399600 7.52
1068404400 7.51
1068412800 7.53
1068421200 7.53
1068422400 
1068426000 7.48
1068442800 7.54
1068447600 7.54
1068464400 7.54
1068469200 7.67
1068486000 7.52
1068490800 7.53
1068499200 7.52
1068507660 7.51
1068508800 
1068512400 7.50
1068520800 7.50
1068529200 7.51
1068534000 7.50
1068542400 7.51
1068550800 7.43
1068555600 7.50
1068564000 7.50
1068572400 7.50
1068577200 7.50
1068585600 7.52
1068594300 7.51
1068595200 
1068598800 7.51
1068607200 7.51
1068615600 7.51
1068620400 7.52
1068628800 7.52
1068637200 7.51
1068642000 7.52
1068650400 7.50
1068658800 7.50
1068663600 7.50
1068672000 7.47
1068680400 7.47
1068681600 
1068685200 7.48
1068693600 7.48
1068702000 7.47
1068715200 7.47
1068723600 7.48
1068728400 8.73
1068736800 7.48
1068745200 7.48
1068750000 7.48
1068758400 7.48
1068766800 7.48
1068768000 
1068771600 7.48
1068780000 7.48
1068788400 7.48
1068793200 7.47
1068801600 7.47
1068810000 7.47
1068823200 7.47
1068831600 7.45
1068836400 7.47
1068844800 7.47
1068853200 7.47
1068854400 
1068858000 7.46
1068866400 7.47
1068874800 7.49
1068879600 7.46
1068888000 7.46
1068896400 7.46
1068901200 7.46
1068909600 7.46
1068918000 7.47
1068922800 7.46
1068931200 7.46
1068939600 7.48
1068940800 
1068944400 7.47
1068952800 7.33
1068961200 7.47
1068966000 7.46
1068974400 7.47
1068982800 7.46
1068987600 7.48
1068996000 7.46
1069004400 7.47
1069009200 7.47
1069017600 7.46
1069026000 7.47
1069030800 7.47
1069039200 7.48
1069047600 7.47
1069052400 7.48
1069060800 7.47
1069069200 7.47
1069074000 7.47
1069082400 7.48
1069090800 7.48
1069095600 7.47
1069104000 7.48
1069112400 7.46
1069117200 7.45
1069125600 7.45
1069134000 7.44
1069138800 7.45
1069147200 7.45
1069155600 7.46
1069160400 7.46
1069168800 7.46
1069177200 7.45
1069182000 7.46
1069190400 7.45
1069198800 7.43
1069203600 7.46
1069212000 7.47
1069220400 7.46
1069225200 7.46
1069233600 7.46
1069242000 7.46
1069246800 7.47
1069255200 7.47
1069263600 7.47
1069268400 7.47
1069276800 7.47
1069285200 7.40
1069298400 7.39
1069306800 7.40
1069311600 7.41
1069320000 7.41
1069333200 7.41
1069341600 7.27
1069350000 7.40
1069354800 7.39
1069363200 7.39
1069371900 7.40
1069376400 7.39
1069384800 7.40
1069393200 7.40
1069398000 7.40
1069406400 7.40
1069414800 7.40
1069419600 7.40
1069428000 7.39
1069436400 7.39
1069441200 7.39
1069449600 7.39
1069458000 7.40
1069462800 7.40
1069471200 7.40
1069479600 7.41
1069484400 7.40
1069492800 7.41
1069501200 7.34
1069514400 7.40
1069522800 7.39
1069527600 7.40
1069536000 7.40
1069544400 7.40
1069549200 7.40
1069557600 7.40
1069566000 7.40
1069570800 7.39
1069579200 7.39
1069587600 7.39
1069592400 7.40
1069600800 7.39
1069609200 7.39
1069614000 7.40
1069622400 7.40
1069630800 7.37
1069635600 7.40
1069652400 7.40
1069657200 7.40
1069665600 7.39
1069674000 7.40
1069678800 7.40
1069687200 7.40
1069700400 7.40
1069708800 7.39
1069717200 7.40
1069722000 7.39
1069730400 7.39
1069738800 7.39
1069743600 7.41
1069752000 7.41
1069760400 7.54
1069765200 7.41
1069773600 7.41
1069782000 7.41
1069786800 7.41
1069795200 7.41
1069803600 7.42
1069808400 7.38
1069816800 7.38
1069830000 7.40
1069838400 7.40
1069846800 7.40
1069851600 7.33
1069860000 7.40
1069868400 7.39
1069873200 7.38
1069881600 7.42
1069890000 7.39
1069894860 7.39
1069903200 7.38
1069911600 7.38
1069916400 7.38
1069924800 7.38
1069933200 7.38
1069938000 7.38
1069946400 7.38
1069954800 7.38
1069959600 7.39
1069968000 7.38
1069976400 7.37
1069981260 7.37
1069989600 7.38
1069998000 7.38
1070002800 7.38
1070011200 7.39
1070019600 7.37
1070024400 7.38
1070032800 7.35
1070041200 7.38
1070046000 7.38
1070054400 7.37
1070062800 7.38
1070067600 7.38
1070076000 7.38
1070084400 7.38
1070089200 7.38
1070097600 7.38
1070106000 7.38
1070110800 7.38
1070119200 7.37
1070127600 7.37
1070132400 7.36
1070140800 7.38
1070149200 7.38
1070154000 7.38
1070162400 7.38
1070170800 7.37
1070175600 7.38
1070184000 7.38
1070192400 7.38
1070197200 7.37
1070205600 7.37
1070214000 7.37
1070218800 7.37
1070227200 7.37
1070235600 7.32
1070236800 
1070240400 7.37
1070248800 7.38
1070257200 7.37
1070270400 7.38
1070278800 7.37
1070283600 7.37
1070292000 7.38
1070300400 7.36
1070305200 7.37
1070313600 7.38
1070322000 7.37
1070323200 
1070326800 7.37
1070335200 7.37
1070343600 7.38
1070348400 7.37
1070356800 7.33
1070365200 7.37
1070370000 7.36
1070378400 7.37
1070408400 7.37
1070409600 
1070413200 7.36
1070421600 7.28
1070430000 7.20
1070434800 7.28
1070443200 7.27
1070451660 7.09
1070456400 7.28
1070464800 7.28
1070473200 7.27
1070478000 7.28
1070486400 7.28
1070494800 7.29
1070496000 
1070499600 7.30
1070508000 7.30
1070516400 7.30
1070521260 7.30
1070529600 7.30
1070538000 7.31
1070542800 7.30
1070551200 7.30
1070559600 7.30
1070564400 7.29
1070572800 7.29
1070581200 7.29
1070582400 
1070586000 7.29
1070594400 7.29
1070602800 7.29
1070607600 7.29
1070616000 7.20
1070624400 7.30
1070629200 7.30
1070637600 7.30
1070646300 7.29
1070650800 7.30
1070659200 7.29
1070667600 7.22
1070668800 
1070672400 7.29
1070680800 7.30
1070689200 7.27
1070694000 7.30
1070702400 7.30
1070710800 7.31
1070724000 7.30
1070732400 7.30
1070737200 7.29
1070745600 7.30
1070754000 7.30
1070755200 
1070758800 7.30
1070767200 7.30
1070775600 7.29
1070780400 7.29
1070788800 7.29
1070797200 7.29
1070802000 7.29
1070810400 7.29
1070818800 7.29
1070823600 7.28
1070832000 7.29
1070840400 7.29
1070841600 
1070845200 7.29
1070853600 7.28
1070862000 7.29
1070866800 7.28
1070875200 7.28
1070883600 7.27
1070888400 7.27
1070896800 7.27
1070905200 7.27
1070910000 7.26
1070918400 7.26
1070926800 7.27
1070928000 
1070931600 7.27
1070948400 7.28
1070953200 7.28
1070970000 7.28
1070974800 7.28
1070983200 7.29
1070991600 7.28
1070996400 7.25
1071004800 7.29
1071013200 7.28
1071014400 
1071018000 7.26
1071026400 7.28
1071034800 7.27
1071039600 7.28
1071048000 7.26
1071056400 7.27
1071061200 7.27
1071069600 7.27
1071078000 7.27
1071091200 7.29
1071099600 7.27
1071100800 
1071112800 7.27
1071121200 7.27
1071126000 7.27
1071134400 7.27
1071142800 7.27
1071147600 7.28
1071156000 7.27
1071164400 7.28
1071169200 7.27
1071177600 7.28
1071187200 
1071255600 7.27
1071264000 7.28
1071295200 
1071304680 7.28
1071402000 7.27
1071406800 7.27
1071415200 7.19
1071423600 7.26
1071428400 7.26
1071436800 7.26
1071439200 
1071445200 7.26
1071446400 
1071450000 7.27
1071458400 7.27
1071466800 7.27
1071471600 7.27
1071480000 7.27
1071488400 7.27
1071510000 7.21
1071514800 7.27
1071523200 7.27
1071531600 7.27
1071532800 
1071544860 7.27
1071553200 7.27
1071558000 7.28
1071566400 7.28
1071574800 7.28
1071579600 7.26
1071588000 7.26
1071619200 
1071644400 7.26
1071652800 7.26
1071661200 7.26
1071666000 7.26
1071674400 7.27
1071682800 7.27
1071687600 7.26
1071696000 7.25
1071704400 7.28
1071705600 
1071709200 7.26
1071717600 7.24
1071726000 7.25
1071730800 7.26
1071739200 7.24
1071752400 7.23
1071760800 7.24
1071769200 7.23
1071774000 7.21
1071782400 7.22
1071792000 
1071825600 7.22
1071834000 7.22
1071838800 7.22
1071847200 7.22
1071855600 7.11
1071878400 
1071933600 7.15
1071964860 
1071990000 7.23
1071998400 7.22
1072006800 7.22
1072011600 7.23
1072020000 7.22
1072028400 7.22
1072033200 7.23
1072041600 7.23
1072050000 7.23
1072051200 
1072054800 7.58
1072063200 7.10
1072071600 7.23
1072076400 7.23
1072084860 7.23
1072093200 7.24
1072098000 7.23
1072106400 7.23
1072114800 7.23
1072119600 7.24
1072128000 7.23
1072136460 7.24
1072137600 
1072141200 7.25
1072149600 7.25
1072158060 7.24
1072162800 7.25
1072171200 7.24
1072179600 7.24
1072184400 7.24
1072192800 7.36
1072201200 7.23
1072206000 7.24
1072214400 7.23
1072222800 7.24
1072224000 
1072227600 7.23
1072236000 7.25
1072244400 7.25
1072249200 7.25
1072257600 7.26
1072266000 7.25
1072270800 7.24
1072279200 7.25
1072287600 7.26
1072292400 7.24
1072300800 7.12
1072309200 7.24
1072310400 
1072314000 7.24
1072322400 7.25
1072330800 7.25
1072335600 7.25
1072344000 7.25
1072352400 7.25
1072357200 7.25
1072365600 7.25
1072374000 7.25
1072378860 7.25
1072387200 7.25
1072395600 7.25
1072396800 
1072400400 7.25
1072408800 7.24
1072417200 7.25
1072422000 7.25
1072430400 7.25
1072438800 7.25
1072443600 7.24
1072452000 7.25
1072460400 7.25
1072465200 7.25
1072473600 7.25
1072482000 7.26
1072483200 
1072486800 7.24
1072495200 7.25
1072503600 7.12
1072530060 7.20
1072538520 7.26
1072546860 7.26
1072560060 7.24
1072568460 7.17
1072569660 
1072624860 7.09
1072638060 7.18
1072656060 
1072681200 7.26
1072689600 7.25
1072702800 7.26
1072711200 7.26
1072719600 7.25
1072724400 7.25
1072732800 7.26
1072741200 7.26
1072742400 
1072746000 7.26
1072754400 7.26
1072762800 7.25
1072767600 7.26
1072776000 7.26
1072784400 7.26
1072789200 7.26
1072797600 7.26
1072806000 7.27
1072810800 7.26
1072819200 7.26
1072827600 7.25
1072828800 
1072832400 7.27
1072840800 7.27
1072849200 7.26
1072854000 7.26
1072862400 7.27
1072870800 7.27
1072875600 7.26
1072884000 7.25
1072892400 7.27
1072897200 7.27
1072905600 7.26
1072914000 7.27
1072918800 7.27
1072927200 7.27
1072935600 7.26
1072940400 7.27
1072948800 7.27
1072957200 7.27
1072962000 7.27
1072970400 7.26
1072978800 7.27
1072992000 7.26
1073000400 7.27
1073005200 7.26
1073013600 7.27
1073022000 7.26
1073026800 7.26
1073035200 7.26
1073043600 7.27
1073048400 7.26
1073056800 7.27
1073065200 7.25
1073070000 7.28
1073078400 7.27
1073086860 7.27
1073091600 7.27
1073100000 7.27
1073108400 7.27
1073113200 7.26
1073121600 7.27
1073130000 7.27
1073134860 7.27
1073143260 7.28
1073151600 7.27
1073156400 7.28
1073164800 7.27
1073173200 7.28
1073178000 7.28
1073186400 7.28
1073194860 7.28
1073199600 7.27
1073208060 7.28
1073216460 7.28
1073221200 7.28
1073229660 7.28
1073238000 7.27
1073242860 7.28
1073251260 7.28
1073259660 7.28
1073272860 7.27
1073281260 7.27
1073286060 7.27
1073294460 7.27
1073302860 7.28
1073307660 7.28
1073316060 7.27
1073324460 7.27
1073329260 7.28
1073337660 7.27
1073346060 7.26
1073350860 7.26
1073359260 7.27
1073367660 7.27
1073372460 7.26
1073380860 7.26
1073389200 7.27
1073394060 7.26
1073402400 7.26
1073410860 7.26
1073415600 7.26
1073424060 7.26
1073432400 7.26
1073437260 7.25
1073445660 7.26
1073454060 7.25
1073458860 7.25
1073467260 7.25
1073475600 7.25
1073480400 7.24
1073488800 7.25
1073497200 7.26
1073502060 7.25
1073510460 7.24
1073518920 7.26
1073523600 7.27
1073532000 7.27
1073540460 7.25
1073545200 7.27
1073553600 7.27
1073562000 7.27
1073566800 7.33
1073575200 7.27
1073583600 7.27
1073588460 7.26
1073596800 7.27
1073605260 7.27
1073610000 7.27
1073618460 7.27
1073626800 7.27
1073631600 7.27
1073640000 7.28
1073648400 7.27
1073653260 7.27
1073661600 7.27
1073670000 7.26
1073674800 7.27
1073683200 7.26
1073691600 7.27
1073696400 7.26
1073704800 7.27
1073713200 7.27
1073718000 7.27
1073726400 7.27
1073734800 7.27
1073739600 7.27
1073748000 7.27
1073756400 7.26
1073761200 7.27
1073769600 7.27
1073778060 7.27
1073782800 7.27
1073791200 7.26
1073799600 7.25
1073804400 7.26
1073812800 7.27
1073821200 7.27
1073826000 7.27
1073834400 7.27
1073842800 7.26
1073847600 7.27
1073856000 7.27
1073864400 7.27
1073869200 7.35
1073877600 7.27
1073886060 7.27
1073890800 7.27
1073899200 7.27
1073907600 7.27
1073912400 7.26
1073920860 7.27
1073929200 7.26
1073934000 7.27
1073942400 7.26
1073950800 7.27
1073955600 7.27
1073964060 7.27
1073972400 7.28
1073977200 7.28
1073985600 7.28
1073994000 7.27
1073998800 7.27
1074007200 7.26
1074015600 7.24
1074020400 7.25
1074028860 7.26
1074037260 7.26
1074042000 7.26
1074050460 7.27
1074058800 7.27
1074063600 7.27
1074072000 7.26
1074080400 7.27
1074085200 7.26
1074102060 7.26
1074106860 7.25
1074115260 7.25
1074123660 7.26
1074128400 7.26
1074136860 7.26
1074145260 7.25
1074150060 7.26
1074158460 7.26
1074171600 7.26
1074180000 7.26
1074188400 7.26
1074193260 7.26
1074201660 7.25
1074210060 7.26
1074214860 7.25
1074223260 7.26
1074231660 7.25
1074236400 7.26
1074244860 7.26
1074253200 7.25
1074258000 7.25
1074266460 7.25
1074274860 7.25
1074279600 7.25
1074288060 7.26
1074296460 7.26
1074301200 7.26
1074309600 7.26
1074318060 7.26
1074322800 7.26
1074331200 7.27
1074339600 7.27
1074344400 7.26
1074352800 7.26
1074366000 7.26
1074374400 7.24
1074382800 7.25
1074387600 7.24
1074396000 7.25
1074404400 7.24
1074409200 7.24
1074417600 7.24
1074426000 7.24
1074430800 7.24
1074439200 7.24
1074447600 7.24
1074452400 7.25
1074460860 7.22
1074469200 7.25
1074474000 7.25
1074482400 7.24
1074490800 7.25
1074495600 7.24
1074504000 7.24
1074512400 7.24
1074517200 7.25
1074525660 7.24
1074534000 7.24
1074538800 7.23
1074547200 7.24
1074555600 7.25
1074560400 7.24
1074568800 7.24
1074577200 7.24
1074582000 7.25
1074590400 7.24
1074598800 7.24
1074603600 7.24
1074612000 7.24
1074620400 7.24
1074625200 7.23
1074633600 7.21
1074642000 7.25
1074646800 7.26
1074655200 7.25
1074663660 7.25
1074668400 7.25
1074676800 7.25
1074685200 7.25
1074690000 7.25
1074698400 7.25
1074706800 7.25
1074720000 7.26
1074728400 7.26
1074733200 7.25
1074741600 7.26
1074750000 7.26
1074754800 7.25
1074763200 7.24
1074771600 7.24
1074776400 7.24
1074784800 7.25
1074793200 7.25
1074798000 7.25
1074806400 7.25
1074814800 7.25
1074819600 7.26
1074828000 7.27
1074836460 7.27
1074841200 7.27
1074849600 7.27
1074858000 7.27
1074862800 7.27
1074871200 7.27
1074879600 7.27
1074884400 7.26
1074892800 7.27
1074901200 7.27
1074906000 7.27
1074914400 7.27
1074922800 7.27
1074927600 7.27
1074936000 7.27
1074944400 7.27
1074949200 7.27
1074957600 7.27
1074966000 7.27
1074970800 7.27
1074979200 7.27
1074987660 7.27
1074992400 7.27
1075000800 7.26
1075009200 7.26
1075014000 7.26
1075022400 7.26
1075030800 7.26
1075035600 7.26
1075044000 7.26
1075052400 7.26
1075057200 7.27
1075065600 7.25
1075074000 7.26
1075078800 7.26
1075087200 7.27
1075095600 7.27
1075100400 7.26
1075117200 7.28
1075122000 7.27
1075130400 7.26
1075138800 7.26
1075143600 7.26
1075152000 7.26
1075160400 7.27
1075165200 7.28
1075173600 7.26
1075182000 7.27
1075186800 7.27
1075195200 7.27
1075203600 7.26
1075208400 7.28
1075216800 7.27
1075225200 7.28
1075238400 7.27
1075246800 7.28
1075251600 7.28
1075260000 7.28
1075268400 7.28
1075273200 7.28
1075281600 7.29
1075290000 7.29
1075294800 7.27
1075303200 7.28
1075311600 7.28
1075316400 7.28
1075324800 7.27
1075333200 7.27
1075338000 7.28
1075346400 7.28
1075354800 7.28
1075359600 7.28
1075368000 7.28
1075376400 7.28
1075381200 7.28
1075389600 7.28
1075398000 7.28
1075402800 7.27
1075411200 7.27
1075419600 7.27
1075424400 7.26
1075432800 7.27
1075441200 7.27
1075446000 7.28
1075454400 7.28
1075462800 7.28
1075467600 7.26
1075476000 7.27
1075484400 7.28
1075489200 7.29
1075497600 7.28
1075506000 7.28
1075510800 7.28
1075519200 7.28
1075527600 7.27
1075532400 7.28
1075540800 7.28
1075549200 7.27
1075554000 7.28
1075562400 7.28
1075570800 7.28
1075575600 7.27
1075584000 7.28
1075592400 7.28
1075597200 7.27
1075605600 7.27
1075614000 7.26
1075618800 7.28
1075627200 7.28
1075635600 7.27
1075640400 7.28
1075648800 7.28
1075657200 7.29
1075662000 7.29
1075670400 7.28
1075678800 7.28
1075683600 7.28
1075692000 7.27
1075700400 7.27
1075705200 7.29
1075713600 7.28
1075722000 7.27
1075726800 7.27
1075735200 7.28
1075743600 7.27
1075748400 7.27
1075756800 7.35
1075765200 7.27
1075770000 7.28
1075778400 7.29
1075786800 7.29
1075791600 7.27
1075800000 7.28
1075808400 7.28
1075813200 7.28
1075821600 7.28
1075830000 7.29
1075834800 7.28
1075843200 7.28
1075851600 7.28
1075856400 7.28
1075864800 7.27
1075873200 7.28
1075878000 7.28
1075886400 7.27
1075894800 7.28
1075899600 7.27
1075908000 7.27
1075916400 7.27
1075921200 7.28
1075929600 7.26
1075938000 7.27
1075942800 7.27
1075951200 7.28
1075959600 7.27
1075964400 7.28
1075972800 7.27
1075981200 7.27
1075986000 7.27
1075994400 7.27
1076007600 7.26
1076016000 7.27
1076024400 7.27
1076029200 7.27
1076037600 7.27
1076046000 7.27
1076050800 7.26
1076059200 7.26
1076067600 7.27
1076072400 7.27
1076080800 7.27
1076089200 7.27
1076094000 7.27
1076102400 7.24
1076110800 7.27
1076115600 7.27
1076124000 7.26
1076132400 7.27
1076137200 7.27
1076145600 7.27
1076154000 7.27
1076158800 7.27
1076167200 7.26
1076175600 7.27
1076180400 7.27
1076188800 7.27
1076197200 7.27
1076202000 7.27
1076210400 7.27
1076218800 7.28
1076223600 7.27
1076232000 7.27
1076240400 7.27
1076245200 7.27
1076253600 7.27
1076262000 7.27
1076266800 7.26
1076275200 7.26
1076283600 7.27
1076288400 7.26
1076296800 7.27
1076305200 7.27
1076310000 7.25
1076318400 7.25
1076326800 7.28
1076331600 7.27
1076340000 7.27
1076348400 7.27
1076353200 7.27
1076361600 7.27
1076370000 7.28
1076374800 7.27
1076383200 7.27
1076391600 7.27
1076396400 7.27
1076404800 7.26
1076413200 7.26
1076418000 7.25
1076426400 7.26
1076434800 7.26
1076439600 7.25
1076448000 7.25
1076456400 7.25
1076461200 7.25
1076469600 7.25
1076478000 7.26
1076482800 7.26
1076491200 7.26
1076499600 7.26
1076504400 7.26
1076512800 7.26
1076521200 7.26
1076526000 7.27
1076534400 7.25
1076542800 7.26
1076547600 7.26
1076556000 7.26
1076564400 7.26
1076569200 7.26
1076577600 7.26
1076586000 7.26
1076590800 7.26
1076599200 7.27
1076607600 7.26
1076612400 7.26
1076620800 7.24
1076629200 7.26
1076634000 7.26
1076642400 7.26
1076650800 7.26
1076655600 7.26
1076664000 7.25
1076672400 7.26
1076677200 7.25
1076685600 7.26
1076694000 7.25
1076698800 7.25
1076707200 7.26
1076715600 7.26
1076720400 7.26
1076728800 7.27
1076737200 7.27
1076742000 7.27
1076750400 7.28
1076758800 7.27
1076763600 7.27
1076772000 7.27
1076780400 7.27
1076785200 7.28
1076793600 7.28
1076802000 7.28
1076806800 7.28
1076815200 7.27
1076823600 7.27
1076828400 7.28
1076836800 7.27
1076845200 7.27
1076850000 7.28
1076858400 7.28
1076866800 7.28
1076871600 7.29
1076880000 7.29
1076888400 7.28
1076893200 7.28
1076901600 7.29
1076910000 7.28
1076914800 7.29
1076923200 7.27
1076931600 7.27
1076936400 7.27
1076944800 7.27
1076953200 7.27
1076966400 7.27
1076974800 7.27
1076979600 7.27
1076988000 7.28
1076996400 7.27
1077001200 7.27
1077009600 7.26
1077018060 7.27
1077022800 7.26
1077031200 7.26
1077039600 7.27
1077044400 7.26
1077052800 7.27
1077061200 7.26
1077066000 7.26
1077074400 7.26
1077082800 7.27
1077087600 7.27
1077096000 7.27
1077104400 7.27
1077109200 7.26
1077117600 7.26
1077126000 7.26
1077130800 7.26
1077139200 7.26
1077147600 7.26
1077152400 7.26
1077160800 7.26
1077169200 7.27
1077174000 7.27
1077182400 7.27
1077190800 7.27
1077195600 7.28
1077204000 7.28
1077212400 7.28
1077217200 7.28
1077225600 7.28
1077234000 7.28
1077238800 7.28
1077247200 7.28
1077255600 7.29
1077260460 7.30
1077268800 7.30
1077277200 7.30
1077282000 7.29
1077290400 7.29
1077298800 7.30
1077303600 7.30
1077606000 7.29
1077614400 7.29
1077622800 7.29
1077627600 7.29
1077636000 7.30
1077644400 7.29
1077645600 
1077649200 7.29
1077657600 7.29
1077666000 7.28
1077667200 
1077670800 7.29
1077700800 7.29
1077709200 7.28
1077714000 7.28
1077722400 7.29
1077730800 7.29
1077735600 7.30
1077744000 7.29
1077752400 7.29
1077753600 
1077757200 7.29
1077765600 7.29
1077774000 7.29
1077778800 7.28
1077787200 7.27
1077795600 7.27
1077800400 7.28
1077808800 7.27
1077817200 7.28
1077822000 7.28
1077830400 7.29
1077838800 7.29
1077840000 
1077843600 7.27
1077860400 7.29
1077865200 7.28
1077873600 7.28
1077882060 7.30
1077886800 7.29
1077895200 7.29
1077903600 7.29
1077908400 7.29
1077916800 7.28
1077925200 7.29
1077926400 
1077930000 7.29
1077960000 7.29
1077968400 7.29
1077973200 7.28
1077981600 7.29
1077994800 7.28
1078003200 7.28
1078011600 7.28
1078012800 
1078016400 7.29
1078024800 7.28
1078033200 7.29
1078038000 7.28
1078046400 7.27
1078054800 7.28
1078059600 7.27
1078068000 7.28
1078076400 7.28
1078081200 7.28
1078089600 7.29
1078098000 7.29
1078099200 
1078102800 7.28
1078111200 7.29
1078119600 7.29
1078124400 7.30
1078132800 7.30
1078141200 7.30
1078146000 7.30
1078154400 7.31
1078167600 7.30
1078176000 7.28
1078184460 7.30
1078185600 
1078189200 7.30
1078197600 7.30
1078206000 7.34
1078210800 7.31
1078219260 7.30
1078227600 7.30
1078232400 7.30
1078240800 7.29
1078249200 7.29
1078254000 7.29
1078262400 7.29
1078270800 7.28
1078272000 
1078275600 7.27
1078284000 7.29
1078292400 7.28
1078297200 7.27
1078305600 7.28
1078314000 7.29
1078318800 7.28
1078327200 7.29
1078335600 7.28
1078340400 7.29
1078348800 7.28
1078357200 7.26
1078358400 
1078362000 7.28
1078370400 7.28
1078378800 7.28
1078383600 7.28
1078392000 7.28
1078400400 7.29
1078405200 7.28
1078413600 7.28
1078422000 7.28
1078426800 7.28
1078435200 7.25
1078443600 7.27
1078444800 
1078448400 7.26
1078456800 7.28
1078465200 7.29
1078470000 7.29
1078478400 7.30
1078486800 7.28
1078491600 7.29
1078500000 7.28
1078508400 7.28
1078513200 7.28
1078521600 7.27
1078530000 7.29
1078531200 
1078534800 7.29
1078543200 7.29
1078551600 7.29
1078556400 7.28
1078564800 7.28
1078573200 7.29
1078578000 7.29
1078586400 7.29
1078599600 7.28
1078608000 7.27
1078616400 7.28
1078617600 
1078621200 7.28
1078629600 7.28
1078638000 7.28
1078642800 7.28
1078651200 7.28
1078659600 7.27
1078664400 7.28
1078672800 7.28
1078681200 7.26
1078686000 7.28
1078694400 7.27
1078702800 7.27
1078704000 
1078707600 7.28
1078716000 7.28
1078724400 7.29
1078729200 7.29
1078737600 7.30
1078746000 7.29
1078750800 7.30
1078759200 7.29
1078767600 7.29
1078772400 7.29
1078780800 7.27
1078789200 7.29
1078790400 
1078794000 7.28
1078802400 7.29
1078810800 7.29
1078824000 7.28
1078832400 7.28
1078845600 7.29
1078854000 7.28
1078858800 7.28
1078867200 7.29
1078875600 7.29
1078880400 7.27
1078888800 7.28
1078897200 7.28
1078902000 7.29
1078910400 7.28
1078918800 7.28
1078923600 7.26
1078932000 7.27
1078940400 7.26
1078945200 7.29
1078953600 7.29
1078962000 7.27
1078963200 
1078966800 7.27
1078975200 7.28
1078983600 7.28
1078988400 7.29
1078996800 7.28
1079005200 7.28
1079010000 7.28
1079040000 7.27
1079048400 7.28
1079049600 
1079053200 7.28
1079061600 7.28
1079070000 7.29
1079074800 7.28
1079083200 7.28
1079113200 7.29
1079118000 7.26
1079126400 7.27
1079134800 7.27
1079139600 7.28
1079148000 7.29
1079150400 
1079156400 7.29
1079161200 7.29
1079169600 7.29
1079178000 7.29
1079182800 7.29
1079191200 7.29
1079199600 7.29
1079204400 7.29
1079212800 7.29
1079221200 7.29
1079222400 
1079226000 7.29
1079234400 7.29
1079242800 7.29
1079247600 7.29
1079256000 7.29
1079264400 7.28
1079269200 7.29
1079277600 7.29
1079286000 7.28
1079290800 7.29
1079299200 7.29
1079307600 7.29
1079308800 
1079312400 7.30
1079320800 7.29
1079329200 7.29
1079334000 7.29
1079342400 7.29
1079395200 
1079398800 7.27
1079407200 7.29
1079415600 7.29
1079420400 7.27
1079437200 7.28
1079442000 7.28
1079450400 7.27
1079458800 7.27
1079463600 7.27
1079472000 7.28
1079480400 7.28
1079481600 
1079485200 7.28
1079493600 7.28
1079502000 7.28
1079506800 7.29
1079515200 7.29
1079528400 7.29
1079536800 7.29
1079545200 7.29
1079550000 7.29
1079558400 7.29
1079566800 7.29
1079568000 
1079571600 7.29
1079580000 7.29
1079588400 7.29
1079593200 7.29
1079601900 7.29
1079610000 7.24
1079614800 7.30
1079623200 7.30
1079631600 7.29
1079636400 7.29
1079644800 7.30
1079653200 7.30
1079654400 
1079658000 7.30
1079666400 7.30
1079674800 7.30
1079679600 7.30
1079688000 7.30
1079696400 7.31
1079701200 7.30
1079709600 7.29
1079718000 7.31
1079722800 7.31
1079731200 7.31
1079739600 7.31
1079740800 
1079744400 7.31
1079752800 7.32
1079761200 7.32
1079766000 7.32
1079774400 7.32
1079782800 7.31
1079787600 7.31
1079796300 7.27
1079804400 7.30
1079809200 7.30
1079817600 7.31
1079826000 7.31
1079827200 
1079830800 7.31
1079839200 7.30
1079847600 7.30
1079852400 7.31
1079860800 7.30
1079869200 7.30
1079874000 7.30
1079882400 7.27
1079890800 7.29
1079895600 7.29
1079904000 7.30
1079912400 7.30
1079913600 
1079917200 7.30
1079925600 7.30
1079934000 7.30
1079938800 7.31
1079947200 7.30
1079955600 7.29
1079960400 7.30
1079968800 7.28
1079977200 7.30
1079982000 7.23
1079990400 7.24
1079998800 7.30
1080000000 
1080003600 7.30
1080012000 7.30
1080020400 7.30
1080025200 7.29
1080033600 7.30
1080042000 7.29
1080046800 7.29
1080055200 7.28
1080063600 7.29
1080068400 7.30
1080076800 7.30
1080085200 7.30
1080086400 
1080090000 7.30
1080098400 7.30
1080106800 7.30
1080111600 7.29
1080120000 7.30
1080128400 7.30
1080133200 7.29
1080141600 7.28
1080150000 7.30
1080154800 7.30
1080163200 7.30
1080171660 7.29
1080172800 
1080176400 7.30
1080184800 7.30
1080193200 7.29
1080198000 7.29
1080206400 7.29
1080214800 7.29
1080219600 7.30
1080228000 7.28
1080236400 7.29
1080241200 7.29
1080249600 7.28
1080258000 7.29
1080259200 
1080262800 7.30
1080271200 7.29
1080279600 7.30
1080284400 7.32
1080292800 7.32
1080301200 7.32
1080306000 7.31
1080314400 7.31
1080322800 7.32
1080327600 7.32
1080336000 7.32
1080344400 7.32
1080345600 
1080349200 7.32
1080357600 7.31
1080366000 7.32
1080370800 7.31
1080379200 7.32
1080387600 7.31
1080392400 7.31
1080400800 7.31
1080412800 7.32
1080417600 7.31
1080426000 7.31
1080432000 
1080434400 7.32
1080439200 7.32
1080447600 7.31
1080456000 7.31
1080460800 7.31
1080469200 7.31
1080477600 7.32
1080482400 7.31
1080490800 7.32
1080499200 7.32
1080504000 7.31
1080512400 7.31
1080518400 
1080520800 7.32
1080525600 7.31
1080534000 7.31
1080542400 7.31
1080547200 7.31
1080555600 7.30
1080564000 7.31
1080568800 7.31
1080577200 7.30
1080585600 7.31
1080590400 7.31
1080598800 7.31
1080604800 
1080607200 7.30
1080612000 7.30
1080620400 7.29
1080628800 7.30
1080633600 7.30
1080642000 7.30
1080650400 7.29
1080655200 7.30
1080663600 7.30
1080672000 7.30
1080676800 7.30
1080685200 7.29
1080691200 
1080693600 7.30
1080698400 7.30
1080706800 7.30
1080715200 7.30
1080720000 7.30
1080728400 7.30
1080736800 7.29
1080741600 7.28
1080750000 7.29
1080758400 7.28
1080763200 7.28
1080771600 7.29
1080777600 
1080780000 7.29
1080784800 7.30
1080793200 7.25
1080801600 7.30
1080806400 7.31
1080814800 7.31
1080823200 7.31
1080828000 7.31
1080836400 7.30
1080844800 7.31
1080849600 7.31
1080858000 7.31
1080864000 
1080866400 7.31
1080871200 7.31
1080879600 7.32
1080888000 7.31
1080892800 7.31
1080901200 7.31
1080909600 7.31
1080914400 7.31
1080922800 7.31
1080931500 7.31
1080936000 7.31
1080944400 7.31
1080950400 
1080952800 7.31
1080957600 7.30
1080966000 7.31
1080974400 7.31
1080979200 7.31
1080987600 7.30
1080996000 7.31
1081000800 7.31
1081009200 7.31
1081017600 7.30
1081022400 7.30
1081030800 7.31
1081036800 
1081039200 7.30
1081044000 7.31
1081052400 7.30
1081060800 7.31
1081065600 7.29
1081074000 7.31
1081082400 7.30
1081087200 7.31
1081095600 7.30
1081104000 7.30
1081108800 7.30
1081117200 7.30
1081123200 
1081125600 7.31
1081130400 7.30
1081138800 7.29
1081147200 7.31
1081152000 7.30
1081160400 7.31
1081168800 7.31
1081173600 7.31
1081182000 7.31
1081190400 7.31
1081195200 7.30
1081203600 7.31
1081209600 
1081212000 7.30
1081216800 7.30
1081225200 7.30
1081233600 7.31
1081238400 7.23
1081246800 7.24
1081255200 7.31
1081260000 7.30
1081268400 7.31
1081276800 7.29
1081281600 7.32
1081290000 7.31
1081296000 
1081298400 7.31
1081303200 7.32
1081311600 7.32
1081320000 7.32
1081324800 7.32
1081333200 7.32
1081341600 7.32
1081346400 7.32
1081354800 7.32
1081363200 7.33
1081368000 7.33
1081376400 7.33
1081382400 
1081384800 7.33
1081389600 7.33
1081398000 7.33
1081406400 7.32
1081411200 7.32
1081419600 7.33
1081428000 7.33
1081432800 7.33
1081441200 7.33
1081449600 7.33
1081454400 7.33
1081462800 7.32
1081468800 
1081471200 7.33
1081476000 7.32
1081484400 7.33
1081493100 7.34
1081497600 7.32
1081506000 7.32
1081514400 7.33
1081519200 7.32
1081527600 7.32
1081536000 7.33
1081540800 7.33
1081549200 7.33
1081555200 
1081557600 7.33
1081562400 7.33
1081570800 7.33
1081579200 7.34
1081584000 7.33
1081592400 7.33
1081600800 7.33
1081605600 7.33
1081614000 7.33
1081622400 7.33
1081627200 7.33
1081635600 7.33
1081641600 
1081644000 7.33
1081648800 7.33
1081657200 7.33
1081665600 7.33
1081670400 7.33
1081678800 7.33
1081687200 7.33
1081692000 7.32
1081700400 7.33
1081708800 7.32
1081713600 7.34
1081722000 7.32
1081728000 
1081730400 7.33
1081735200 7.33
1081743600 7.33
1081752000 7.32
1081756800 7.33
1081765200 7.32
1081773600 7.32
1081778400 7.32
1081786800 7.32
1081795200 7.32
1081800000 7.32
1081808400 7.32
1081814400 
1081816800 7.32
1081821600 7.32
1081830000 7.31
1081838400 7.29
1081843200 7.31
1081851600 7.31
1081860000 7.34
1081864800 7.32
1081873200 7.32
1081881600 7.32
1081886400 7.31
1081894800 7.31
1081900800 
1081903200 7.31
1081908000 7.32
1081916400 7.32
1081924800 7.32
1081929600 7.32
1081938000 7.32
1081946400 7.32
1081951200 7.31
1081959600 7.31
1081968000 7.31
1081972800 7.32
1081981260 7.32
1081987200 
1081989600 7.32
1081994400 7.32
1082002800 7.32
1082011200 7.32
1082016000 7.32
1082024400 7.31
1082032800 7.32
1082037600 7.31
1082046000 7.31
1082054400 7.31
1082059200 7.32
1082067600 7.32
1082073600 
1082076000 7.32
1082080800 7.33
1082089200 7.32
1082097600 7.33
1082102400 7.33
1082110800 7.34
1082119200 7.34
1082124000 7.34
1082132400 7.32
1082140800 7.33
1082145600 7.33
1082154000 7.34
1082160000 
1082162400 7.34
1082167200 7.33
1082175600 7.34
1082184000 7.33
1082188800 7.34
1082197200 7.34
1082205600 7.34
1082210400 7.34
1082218800 7.34
1082227200 7.34
1082232000 7.35
1082240400 7.34
1082246400 
1082248800 7.34
1082253600 7.34
1082262000 7.33
1082270400 7.34
1082275200 7.33
1082283600 7.34
1082292000 7.34
1082296800 7.34
1082305200 7.34
1082313600 7.34
1082318400 7.34
1082326800 7.34
1082332800 
1082335200 7.33
1082340000 7.33
1082348400 7.34
1082356800 7.33
1082361600 7.33
1082370000 7.34
1082378400 7.33
1082383200 7.33
1082391600 7.33
1082400000 7.33
1082404800 7.32
1082413260 7.32
1082419200 
1082421600 7.33
1082426400 7.33
1082434800 7.34
1082456400 7.33
1082464800 7.33
1082469600 7.33
1082478000 7.33
1082486400 7.33
1082491200 7.32
1082499600 7.34
1082505600 
1082508000 7.33
1082512800 7.33
1082521200 7.33
1082529600 7.45
1082534400 7.24
1082542800 7.35
1082551200 7.26
1082556000 7.27
1082564400 7.28
1082572800 7.39
1082577600 7.37
1082586000 7.44
1082592000 
1082594400 7.33
1082599200 7.69
1082607600 7.38
1082616000 7.39
1082620800 7.42
1082629200 7.30
1082637600 7.36
1082642400 7.25
1082650800 7.45
1082659200 7.34
1082664000 7.37
1082672400 7.37
1082678400 
1082680800 7.38
1082685600 7.26
1082694000 7.30
1082702400 7.31
1082707200 7.44
1082715600 7.23
1082724000 7.49
1082728800 7.24
1082737200 7.25
1082745600 7.25
1082750400 7.34
1082758800 7.25
1082764800 
1082767200 7.25
1082772000 7.27
1082780400 7.21
1082788800 7.26
1082793600 7.29
1082802000 7.21
1082810400 7.21
1082815200 7.25
1082823600 7.24
1082832000 7.27
1082836800 7.28
1082845200 7.25
1082851200 
1082853600 7.35
1082858400 7.27
1082866800 7.27
1082875200 7.27
1082880000 7.26
1082888400 7.25
1082896800 7.28
1082901600 7.26
1082910000 7.25
1082918400 7.23
1082923200 7.22
1082931600 7.37
1082937600 
1082940000 7.45
1082944800 7.33
1082953200 7.34
1082961600 7.35
1082966400 7.41
1082974800 7.43
1082983200 7.25
1082988000 7.22
1082996400 7.27
1083004800 7.67
1083009600 7.28
1083018000 7.25
1083024000 
1083026400 7.39
1083031200 7.25
1083039600 7.37
1083048000 7.25
1083052800 7.25
1083061200 7.43
1083069600 7.24
1083074400 7.25
1083082800 7.21
1083091200 7.34
1083096000 7.37
1083104400 7.22
1083110400 
1083112800 7.24
1083117600 7.23
1083126000 7.41
1083134400 7.29
1083139200 7.43
1083147600 7.37
1083156000 7.40
1083160800 7.42
1083169200 7.46
1083177600 7.52
1083182400 7.47
1083190800 7.46
1083196800 
1083199200 7.41
1083204000 7.51
1083212400 7.41
1083220800 7.38
1083225600 7.79
1083234000 7.32
1083242400 7.29
1083247200 7.45
1083255600 7.28
1083264000 7.41
1083268800 7.42
1083277200 7.43
1083283200 
1083285600 7.79
1083290400 7.36
1083298800 7.44
1083307200 7.28
1083312000 7.29
1083320400 7.31
1083328800 7.31
1083333600 7.31
1083342000 7.34
1083350400 7.43
1083355200 7.49
1083363600 7.30
1083369600 
1083372000 7.51
1083376800 7.31
1083385200 7.33
1083393600 7.38
1083398400 7.42
1083406800 7.35
1083415200 7.44
1083420000 7.41
1083428400 7.38
1083436800 7.37
1083441600 7.43
1083450000 7.38
1083456000 
1083458400 7.42
1083463200 7.39
1083471600 7.43
1083480000 7.38
1083484800 7.36
1083493200 7.44
1083501600 7.38
1083506400 7.46
1083514800 7.52
1083523200 7.46
1083528000 7.48
1083536400 7.47
1083542400 
1083544800 7.54
1083549600 7.41
1083558000 7.53
1083566400 7.47
1083571200 7.51
1083579600 7.37
1083588000 7.44
1083592800 7.30
1083601200 7.31
1083609600 7.49
1083614400 7.51
1083622800 7.47
1083628800 
1083631200 7.45
1083636000 7.38
1083644400 7.44
1083652800 7.35
1083657600 7.47
1083666000 7.42
1083674400 7.36
1083679200 7.47
1083687600 7.37
1083696000 7.39
1083700800 7.48
1083709200 7.51
1083715200 
1083717600 7.47
1083722400 7.48
1083730800 7.44
1083739200 7.45
1083744000 7.37
1083752400 7.44
1083760800 7.49
1083765600 7.43
1083774000 7.41
1083782400 7.51
1083787200 7.52
1083795600 7.50
1083801600 
1083804000 7.53
1083808800 7.44
1083817200 7.55
1083825600 8.33
1083830400 7.49
1083838800 7.49
1083847200 7.46
1083852000 7.51
1083860400 7.34
1083868800 7.48
1083873600 7.56
1083882000 7.50
1083888000 
1083890400 7.56
1083895200 7.55
1083903600 7.54
1083912000 7.54
1083916800 7.50
1083925200 7.57
1083933600 7.48
1083938400 7.41
1083946800 7.36
1083955200 7.41
1083960000 7.44
1083968400 7.37
1083974400 
1083976800 7.39
1083981600 7.33
1083990000 7.36
1083998400 7.57
1084003200 7.35
1084011600 7.38
1084020000 7.36
1084024800 7.39
1084033200 7.36
1084041600 7.35
1084046400 7.40
1084054800 7.38
1084060800 
1084063200 7.36
1084068000 7.38
1084076400 7.38
1084084800 7.35
1084089600 7.35
1084098000 7.37
1084106400 7.35
1084111200 7.34
1084119600 7.35
1084128000 7.37
1084132800 7.36
1084141200 7.35
1084147200 
1084149600 7.47
1084154400 7.58
1084162800 7.37
1084171200 7.40
1084176300 7.39
1084184400 7.34
1084192800 7.36
1084197600 7.46
1084206000 7.44
1084214400 7.43
1084219200 7.43
1084227600 7.43
1084233600 
1084236000 7.44
1084240800 7.43
1084249200 7.43
1084257600 7.44
1084262400 7.44
1084270800 7.44
1084279200 7.44
1084284000 7.45
1084292400 7.45
1084300800 7.44
1084305600 7.44
1084314000 7.44
1084320000 
1084322400 7.44
1084327200 7.45
1084335600 7.44
1084344000 7.44
1084348800 7.44
1084357200 7.44
1084365600 7.44
1084370400 7.44
1084378800 7.45
1084387200 7.45
1084392000 7.45
1084400400 7.46
1084406400 
1084408800 7.47
1084413600 7.46
1084422000 7.46
1084430400 7.46
1084435200 7.46
1084443600 7.46
1084452000 7.46
1084456800 7.46
1084465200 7.47
1084473600 7.46
1084478400 7.44
1084486800 7.44
1084492800 
1084495200 7.44
1084500000 7.45
1084508400 7.44
1084516800 7.44
1084521600 7.44
1084530000 7.43
1084538400 7.43
1084543200 7.44
1084551600 7.44
1084560000 7.43
1084564800 7.44
1084573200 7.44
1084579200 
1084581600 7.45
1084586400 7.43
1084594800 7.44
1084603200 7.44
1084608000 7.44
1084616400 7.43
1084624800 7.44
1084629600 7.44
1084638000 7.44
1084646400 7.45
1084651200 7.44
1084659600 7.44
1084665600 
1084668000 7.44
1084672800 7.44
1084681200 7.44
1084689600 7.44
1084694400 7.44
1084702800 7.44
1084711200 7.44
1084716000 7.44
1084724400 7.44
1084732800 7.44
1084737600 7.44
1084746000 7.44
1084752000 
1084754400 7.43
1084759200 7.43
1084767600 7.43
1084776000 7.43
1084780800 7.43
1084789200 7.43
1084797600 7.42
1084802400 7.43
1084810800 7.43
1084819200 7.43
1084824000 7.42
1084832400 7.40
1084838400 
1084840800 7.41
1084845600 7.41
1084854000 7.41
1084862400 7.42
1084867200 7.42
1084875600 7.42
1084884000 7.42
1084888800 7.41
1084897200 7.42
1084905600 7.42
1084910400 7.43
1084918800 7.42
1084924800 
1084927200 7.42
1084932000 7.42
1084940400 7.42
1084948800 7.42
1084953600 7.43
1084962000 7.43
1084970400 7.43
1084975200 7.44
1084983600 7.43
1084992000 7.43
1084996800 7.42
1085005200 7.41
1085011200 
1085013600 7.44
1085018400 7.44
1085026800 7.45
1085035200 7.44
1085040000 7.45
1085048400 7.44
1085056800 7.44
1085061600 7.43
1085070000 7.43
1085078400 7.42
1085083200 7.42
1085091600 7.43
1085097600 
1085100000 7.43
1085104800 7.44
1085113200 7.43
1085121600 7.43
1085126400 7.43
1085134800 7.43
1085143200 7.43
1085148000 7.43
1085156400 7.43
1085164800 7.43
1085169600 7.43
1085178000 7.42
1085184000 
1085186400 7.43
1085191200 7.43
1085199600 7.43
1085208000 7.43
1085212800 7.43
1085221200 7.43
1085229600 7.43
1085234400 7.42
1085242800 7.42
1085251200 7.40
1085256000 7.41
1085264400 7.40
1085270400 
1085272800 7.40
1085277600 7.40
1085286000 7.40
1085294400 7.40
1085299200 7.40
1085307600 7.40
1085316000 7.40
1085320800 7.40
1085329200 7.41
1085337600 7.40
1085342400 7.41
1085350800 7.40
1085356800 
1085359200 7.40
1085364000 7.41
1085372400 7.41
1085380800 7.41
1085385600 7.41
1085394000 7.41
1085402400 7.41
1085407200 7.41
1085415600 7.40
1085424000 7.40
1085428800 7.40
1085437200 7.42
1085443200 
1085445600 7.42
1085450400 7.41
1085458800 7.41
1085467200 7.41
1085472000 7.40
1085480400 7.42
1085488800 7.41
1085493600 7.41
1085502000 7.41
1085510400 7.41
1085515200 7.41
1085523600 7.42
1085529600 
1085532000 7.42
1085536800 7.41
1085545200 7.42
1085553600 7.43
1085558400 7.42
1085566800 7.41
1085575200 7.42
1085580000 7.41
1085588400 7.43
1085596800 7.42
1085601600 7.42
1085610000 7.42
1085616000 
1085618400 7.42
1085623200 7.43
1085631600 7.42
1085640000 7.42
1085644800 7.44
1085653200 7.38
1085661600 7.38
1085666400 7.38
1085674800 7.37
1085683200 7.38
1085688000 7.38
1085696400 7.38
1085702400 
1085704800 7.38
1085709600 7.38
1085718000 7.37
1085726400 7.38
1085731200 7.38
1085739600 7.38
1085748000 7.38
1085752800 7.38
1085761200 7.38
1085769600 7.38
1085774400 7.38
1085782800 7.38
1085788800 
1085791200 7.38
1085796000 7.37
1085804400 7.38
1085812800 7.38
1085817600 7.38
1085826000 7.37
1085834400 7.37
1085839200 7.37
1085847600 7.38
1085856000 7.36
1085860800 7.38
1085869200 7.38
1085875200 
1085877600 7.37
1085882400 7.38
1085890800 7.38
1085899200 7.38
1085904000 7.37
1085912400 7.38
1085920800 7.38
1085925600 7.37
1085934000 7.37
1085942400 7.38
1085947200 7.38
1085955600 7.37
1085961600 
1085964000 7.38
1085968800 7.39
1085977200 7.39
1085985600 7.37
1085990400 7.37
1085998800 7.38
1086007200 7.38
1086012000 7.37
1086020400 7.37
1086028800 7.37
1086033600 7.37
1086042000 7.37
1086048000 
1086050400 7.38
1086055200 7.36
1086063600 7.37
1086072000 7.37
1086076800 7.39
1086085200 7.37
1086093600 7.37
1086098400 7.36
1086106800 7.37
1086115200 7.36
1086120000 7.37
1086128400 7.37
1086134400 
1086136800 7.38
1086141600 7.37
1086150000 7.36
1086158400 7.37
1086163200 7.36
1086171600 7.37
1086180000 7.37
1086184800 7.37
1086193200 7.36
1086201600 7.36
1086206400 7.35
1086214800 7.37
1086220800 
1086223200 7.36
1086228000 7.35
1086236400 7.36
1086244800 7.41
1086249600 7.40
1086258000 7.39
1086266400 7.40
1086271200 7.40
1086279600 7.41
1086288000 7.42
1086292800 7.41
1086301200 7.40
1086307200 
1086309600 7.40
1086314400 7.40
1086322800 7.41
1086331200 7.40
1086336000 7.42
1086344400 7.41
1086352800 7.41
1086357600 7.41
1086366000 7.41
1086374400 7.41
1086379200 7.41
1086387600 7.42
1086393600 
1086396000 7.42
1086400800 7.41
1086409200 7.43
1086417600 7.41
1086422400 7.40
1086430800 7.40
1086439200 7.40
1086444000 7.39
1086452400 7.40
1086460800 7.39
1086465600 7.39
1086474000 7.40
1086480000 
1086482400 7.40
1086487200 7.40
1086495600 7.41
1086504000 7.39
1086508800 7.40
1086517200 7.39
1086525600 7.39
1086530400 7.39
1086538800 7.38
1086547200 7.39
1086552000 7.39
1086560400 7.38
1086566400 
1086568800 7.39
1086573600 7.37
1086582000 7.38
1086590400 7.39
1086595200 7.39
1086603600 7.39
1086612000 7.40
1086616800 7.38
1086625200 7.39
1086633600 7.38
1086638400 7.38
1086646800 7.38
1086652800 
1086655200 7.38
1086660000 7.37
1086668400 7.35
1086676800 7.36
1086681600 7.37
1086690000 7.35
1086698400 7.38
1086703200 7.37
1086711600 7.38
1086720000 7.38
1086724800 7.38
1086733200 7.38
1086739200 
1086741600 7.38
1086746400 7.37
1086754800 7.38
1086763200 7.38
1086768000 7.37
1086776400 7.38
1086784800 7.37
1086789600 7.38
1086798000 7.38
1086806400 7.38
1086811200 7.38
1086819600 7.38
1086825600 
1086828000 7.37
1086832800 7.36
1086841200 7.37
1086849600 7.38
1086854400 7.38
1086862800 7.39
1086871200 7.38
1086876000 7.38
1086884400 7.38
1086892800 7.38
1086897600 7.38
1086906000 7.39
1086912000 
1086914400 7.39
1086919200 7.38
1086927600 7.39
1086936000 7.38
1086940800 7.39
1086949200 7.39
1086957600 7.39
1086962400 7.39
1086970800 7.39
1086979200 7.38
1086984000 7.39
1086992400 7.38
1086998400 
1087000800 7.39
1087005600 7.39
1087014000 7.40
1087022400 7.40
1087027200 7.40
1087035600 7.39
1087044000 7.39
1087048800 7.39
1087057200 7.39
1087065600 7.38
1087070400 7.38
1087078800 7.39
1087084800 
1087087200 7.39
1087092000 7.40
1087100400 7.39
1087108800 7.39
1087113600 7.39
1087122000 7.38
1087130400 7.38
1087135200 7.38
1087143600 7.38
1087152000 7.38
1087156800 7.38
1087165200 7.37
1087171200 
1087173600 7.37
1087178400 7.38
1087186800 7.38
1087195200 7.36
1087200000 7.38
1087208400 7.38
1087216800 7.38
1087221600 7.38
1087230000 7.38
1087238400 7.36
1087243200 7.39
1087251600 7.39
1087257600 
1087260000 7.38
1087264800 7.37
1087273200 7.37
1087281600 7.37
1087286400 7.37
1087294800 7.37
1087303200 7.36
1087308000 7.38
1087316400 7.38
1087324800 7.37
1087329600 7.38
1087338000 7.37
1087344000 
1087346400 7.37
1087351200 7.37
1087359600 7.37
1087368000 7.38
1087372800 7.38
1087381200 7.37
1087389600 7.37
1087394400 7.37
1087402800 7.38
1087411200 7.37
1087416000 7.38
1087424400 7.37
1087430400 
1087432800 7.36
1087437600 7.37
1087446000 7.37
1087454400 7.37
1087459200 7.38
1087467600 7.38
1087476000 7.37
1087480800 7.38
1087489200 7.38
1087497600 7.38
1087502400 7.38
1087510800 7.38
1087516800 
1087519200 7.38
1087524000 7.38
1087532400 7.37
1087540800 7.38
1087545600 7.37
1087554000 7.37
1087562400 7.38
1087567200 7.40
1087575600 7.38
1087584000 7.38
1087588800 7.38
1087597200 7.38
1087603200 
1087605600 7.37
1087610400 7.38
1087618800 7.39
1087627200 7.38
1087632000 7.38
1087640400 7.38
1087648800 7.37
1087653600 7.37
1087662000 7.39
1087670400 7.37
1087675200 7.37
1087683600 7.37
1087689600 
1087692000 7.37
1087696800 7.37
1087705200 7.37
1087713600 7.37
1087718400 7.35
1087726800 7.37
1087735200 7.37
1087740000 7.37
1087748400 7.37
1087756800 7.37
1087761600 7.37
1087770000 7.37
1087776000 
1087778400 7.37
1087783200 7.36
1087791600 7.36
1087800000 7.36
1087804800 7.36
1087813200 7.36
1087821600 7.36
1087826400 7.34
1087834800 7.37
1087843200 7.37
1087848000 7.38
1087856400 7.36
1087862400 
1087864800 7.37
1087869600 7.37
1087878000 7.37
1087886400 7.37
1087891200 7.36
1087899600 7.37
1087908000 7.37
1087912800 7.37
1087921200 7.38
1087929600 7.37
1087934400 7.37
1087942800 7.37
1087948800 
1087951200 7.37
1087956000 7.37
1087964400 7.37
1087972800 7.36
1087977600 7.36
1087986000 7.35
1087994400 7.34
1087999200 7.35
1088007600 7.38
1088016000 7.36
1088020800 7.35
1088029200 7.40
1088035200 
1088037600 7.34
1088042400 7.34
1088050800 7.34
1088059200 7.34
1088064000 7.35
1088072400 7.34
1088080800 7.35
1088085600 7.35
1088094000 7.35
1088102400 7.35
1088107200 7.35
1088115600 7.36
1088121600 
1088124000 7.35
1088128800 7.35
1088137200 7.35
1088145600 7.36
1088150400 7.35
1088158800 7.35
1088167200 7.34
1088172000 7.35
1088180400 7.35
1088188800 7.36
1088193600 7.34
1088202000 7.34
1088208000 
1088210400 7.34
1088215200 7.34
1088223600 7.35
1088232000 7.34
1088236800 7.34
1088245200 7.34
1088253600 7.35
1088258400 7.35
1088266800 7.33
1088275200 7.34
1088280000 7.34
1088288400 7.34
1088294400 
1088296800 7.34
1088301600 7.35
1088310000 7.35
1088318400 7.35
1088323200 7.35
1088331600 7.35
1088340000 7.35
1088344800 7.35
1088353200 7.35
1088361600 7.34
1088366400 7.36
1088374800 7.37
1088380800 
1088383200 7.36
1088388000 7.36
1088396400 7.36
1088404800 7.36
1088409600 7.37
1088418000 7.36
1088426400 7.35
1088431200 7.35
1088439600 7.35
1088448000 7.35
1088452800 7.36
1088461200 7.35
1088467200 
1088469600 7.35
1088474400 7.37
1088482800 7.37
1088491200 7.36
1088496000 7.35
1088504400 7.36
1088512800 7.36
1088517600 7.36
1088526000 7.37
1088534400 7.36
1088539200 7.35
1088547600 7.35
1088553600 
1088556000 7.35
1088560800 7.37
1088569200 7.36
1088577600 7.34
1088582400 7.34
1088590800 7.34
1088599200 7.34
1088604000 7.34
1088612400 7.34
1088620800 7.34
1088625600 7.33
1088634000 7.35
1088640000 
1088642400 7.35
1088647200 7.35
1088655600 7.34
1088664000 7.34
1088668800 7.34
1088677200 7.35
1088685600 7.35
1088690400 7.34
1088698800 7.34
1088707200 7.34
1088712000 7.35
1088720400 7.35
1088726400 
1088728800 7.34
1088733600 7.35
1088742000 7.34
1088750400 7.34
1088755200 7.32
1088763600 7.32
1088772000 7.32
1088776800 7.32
1088785200 7.34
1088793600 7.33
1088798400 7.34
1088806800 7.33
1088812800 
1088815200 7.34
1088820000 7.33
1088828400 7.35
1088836800 7.34
1088841600 7.34
1088850000 7.33
1088858400 7.34
1088863200 7.34
1088871600 7.33
1088880000 7.34
1088884800 7.34
1088893200 7.34
1088899200 
1088901600 7.34
1088906400 7.34
1088914800 7.34
1088923200 7.34
1088928000 7.34
1088936400 7.34
1088944800 7.34
1088949600 7.34
1088958000 7.34
1088966400 7.33
1088971200 7.34
1088979600 7.34
1088985600 
1088988000 7.34
1088992800 7.34
1089001200 7.34
1089009600 7.34
1089014400 7.34
1089022800 7.33
1089031200 7.34
1089036000 7.34
1089044400 7.34
1089052800 7.34
1089057600 7.34
1089066000 7.34
1089072000 
1089074400 7.34
1089079200 7.34
1089087600 7.36
1089096000 7.35
1089100800 7.35
1089109200 7.35
1089117600 7.35
1089122400 7.35
1089130800 7.34
1089139200 7.35
1089144000 7.35
1089152400 7.35
1089158400 
1089160800 7.35
1089165600 7.34
1089174000 7.33
1089182400 7.34
1089187200 7.32
1089195600 7.34
1089204000 7.34
1089208800 7.34
1089217200 7.33
1089225600 7.33
1089230400 7.34
1089238800 7.34
1089244800 
1089247200 7.33
1089252000 7.35
1089260400 7.34
1089268800 7.31
1089273600 7.31
1089282000 7.33
1089290400 7.35
1089295200 7.33
1089303600 7.32
1089312000 7.34
1089316800 7.33
1089325200 7.33
1089331200 
1089333600 7.34
1089338400 7.33
1089346800 7.34
1089355200 7.34
1089360000 7.33
1089368400 7.33
1089376800 7.34
1089381600 7.33
1089390000 7.34
1089398400 7.32
1089403200 7.32
1089411600 7.32
1089417600 
1089420000 7.31
1089424800 7.33
1089433200 7.32
1089441600 7.33
1089446400 7.33
1089454800 7.32
1089463200 7.32
1089468000 7.33
1089476400 7.33
1089484800 7.33
1089489600 7.33
1089498000 7.34
1089504000 
1089506400 7.33
1089511200 7.32
1089519600 7.33
1089528000 7.33
1089532800 7.33
1089541200 7.33
1089549600 7.33
1089554400 7.33
1089562800 7.35
1089571200 7.33
1089576000 7.32
1089584400 7.33
1089590400 
1089592800 7.32
1089597600 7.33
1089606000 7.32
1089614400 7.32
1089619200 7.33
1089627600 7.34
1089636000 7.29
1089640800 7.29
1089649200 7.29
1089657600 7.29
1089662400 7.29
1089670800 7.28
1089676800 
1089679200 7.30
1089684000 7.28
1089692400 7.29
1089700800 7.28
1089705600 7.30
1089714000 7.29
1089722400 7.30
1089727200 7.30
1089735600 7.30
1089744000 7.29
1089748800 7.30
1089757200 7.30
1089763200 
1089765600 7.30
1089770400 7.30
1089778800 7.30
1089787200 7.29
1089792000 7.30
1089800400 7.30
1089808800 7.28
1089813600 7.29
1089822000 7.30
1089830400 7.29
1089835200 7.28
1089843600 7.27
1089849600 
1089852000 7.29
1089856800 7.29
1089865200 7.29
1089873600 7.28
1089878400 7.28
1089886800 7.25
1089895200 7.28
1089900000 7.28
1089908400 7.29
1089916800 7.29
1089921600 7.29
1089930000 7.26
1089936000 
1089938400 7.27
1089943200 7.28
1089951600 7.26
1089960000 7.26
1089964800 7.28
1089973200 7.28
1089981600 7.27
1089986400 7.28
1089994800 7.29
1090003200 7.28
1090008000 7.28
1090016400 7.28
1090022400 
1090024800 7.28
1090029600 7.28
1090038000 7.28
1090046400 7.28
1090051200 7.27
1090059600 7.28
1090068000 7.27
1090072800 7.28
1090081200 7.28
1090089600 7.26
1090094400 7.28
1090102800 7.28
1090108800 
1090111200 7.27
1090116000 7.28
1090124400 7.28
1090132800 7.27
1090137600 7.26
1090146000 7.28
1090154400 7.27
1090159200 7.28
1090167600 7.28
1090176000 7.27
1090180800 7.27
1090189200 7.28
1090195200 
1090197600 7.27
1090202400 7.28
1090210800 7.25
1090219200 7.26
1090224000 7.25
1090232400 7.28
1090240800 7.27
1090245600 7.27
1090254000 7.27
1090262400 7.27
1090267200 7.27
1090275600 7.27
1090281600 
1090284000 7.28
1090288800 7.27
1090297200 7.27
1090305600 7.27
1090310400 7.28
1090318800 7.28
1090327200 7.28
1090332000 7.28
1090340400 7.28
1090348800 7.28
1090353600 7.28
1090362000 7.29
1090368000 
1090370400 7.29
1090375200 7.29
1090383600 7.29
1090392000 7.30
1090396800 7.28
1090405200 7.29
1090413600 7.29
1090418400 7.29
1090426800 7.29
1090435200 7.29
1090440000 7.29
1090448400 7.29
1090454400 
1090456800 7.29
1090461600 7.29
1090470000 7.30
1090478400 7.30
1090483200 7.30
1090491600 7.30
1090500000 7.30
1090504800 7.30
1090513200 7.30
1090521600 7.30
1090526400 7.30
1090534800 7.30
1090540800 
1090543200 7.31
1090548000 7.31
1090556400 7.31
1090564800 7.31
1090569600 7.31
1090578000 7.31
1090586400 7.31
1090591200 7.31
1090599600 7.31
1090608000 7.32
1090612800 7.31
1090621200 7.31
1090627200 
1090629600 7.30
1090634400 7.30
1090642800 7.31
1090651200 7.30
1090656000 7.31
1090664400 7.31
1090672800 7.30
1090677600 7.31
1090686000 7.32
1090694400 7.31
1090699200 7.30
1090707600 7.29
1090713600 
1090716000 7.30
1090720800 7.30
1090729200 7.30
1090737600 7.30
1090742400 7.29
1090750800 7.31
1090759200 7.30
1090764000 7.30
1090772400 7.30
1090780800 7.30
1090785600 7.30
1090794000 7.28
1090800000 
1090802400 7.30
1090807200 7.29
1090815600 7.30
1090824000 7.30
1090837200 7.31
1090845600 7.31
1090850400 7.30
1090858800 7.30
1090867200 7.30
1090872000 7.30
1090880400 7.30
1090886400 
1090888800 7.30
1090893600 7.30
1090902000 7.30
1090910400 7.30
1090915200 7.28
1090923600 7.29
1090932000 7.30
1090936800 7.30
1090945200 7.31
1090953600 7.30
1090958400 7.30
1090966800 7.30
1090972800 
1090975200 7.30
1090980000 7.30
1090988400 7.30
1090996800 7.29
1091001600 7.29
1091010000 7.30
1091018400 7.30
1091023200 7.30
1091031600 7.30
1091040000 7.30
1091044800 7.30
1091053200 7.28
1091059200 
1091061600 7.29
1091066400 7.29
1091074800 7.29
1091083200 7.28
1091088000 7.29
1091096400 7.28
1091104800 7.29
1091109600 7.29
1091118000 7.29
1091126400 7.29
1091131200 7.30
1091139600 7.29
1091145600 
1091148000 7.29
1091152800 7.29
1091161200 7.29
1091169600 7.29
1091174400 7.29
1091182800 7.29
1091191200 7.30
1091196000 7.27
1091204400 7.27
1091212800 7.27
1091217600 7.27
1091226000 7.29
1091232000 
1091234400 7.29
1091239200 7.29
1091247600 7.29
1091256000 7.29
1091260800 7.29
1091269200 7.29
1091277600 7.30
1091282400 7.29
1091290800 7.29
1091299200 7.29
1091304000 7.29
1091312400 7.29
1091318400 
1091320800 7.29
1091325600 7.29
1091334000 7.29
1091342400 7.28
1091347200 7.29
1091355600 7.28
1091364000 7.29
1091368800 7.29
1091377200 7.29
1091385600 7.29
1091390400 7.27
1091398800 7.28
1091404800 
1091407200 7.29
1091412000 7.36
1091420400 7.28
1091428800 7.28
1091433600 7.29
1091442000 7.28
1091450400 7.28
1091455200 7.28
1091463600 7.29
1091472000 7.28
1091476800 7.28
1091485200 7.28
1091491200 
1091493600 7.29
1091498400 7.29
1091506800 7.28
1091515200 7.29
1091520000 7.28
1091536800 7.28
1091541600 7.28
1091550000 7.29
1091558400 7.29
1091563200 7.29
1091571600 7.28
1091577600 
1091580000 7.28
1091584800 7.29
1091593200 7.29
1091601600 7.28
1091606400 7.28
1091614800 7.27
1091623200 7.26
1091628000 7.25
1091636400 7.27
1091644800 7.27
1091649600 7.27
1091658000 7.27
1091664000 
1091666400 7.24
1091671200 7.27
1091679600 7.27
1091688000 7.27
1091692800 7.27
1091701200 7.27
1091709600 7.26
1091714400 7.26
1091722800 7.26
1091731200 7.26
1091736000 7.27
1091744400 7.26
1091750400 
1091752800 7.26
1091757600 7.26
1091766000 7.26
1091774400 7.26
1091779200 7.27
1091787600 7.25
1091796000 7.25
1091800800 7.26
1091809200 7.25
1091817600 7.25
1091822400 7.25
1091830800 7.25
1091836800 
1091839200 7.25
1091844000 7.25
1091852400 7.25
1091860800 7.26
1091865600 7.26
1091874000 7.25
1091882400 7.26
1091887200 7.26
1091895600 7.26
1091904000 7.26
1091908800 7.26
1091917200 7.25
1091923200 
1091925600 7.26
1091930400 7.26
1091938800 7.26
1091947200 7.26
1091952000 7.26
1091960400 7.26
1091968800 7.26
1091973600 7.26
1091982000 7.25
1091990400 7.26
1091995200 7.25
1092003600 7.26
1092009600 
1092012000 7.26
1092016800 7.25
1092025200 7.25
1092033600 7.25
1092038400 7.25
1092046800 7.26
1092055200 7.25
1092060000 7.25
1092068400 7.25
1092076800 7.25
1092081600 7.25
1092090000 7.23
1092096000 
1092098400 7.27
1092103200 7.24
1092111600 7.24
1092120000 7.24
1092124800 7.26
1092133200 7.23
1092141600 7.26
1092146400 7.26
1092154800 7.25
1092163200 7.25
1092168000 7.25
1092176400 7.27
1092182400 
1092184800 7.27
1092189600 7.27
1092198000 7.27
1092206400 7.29
1092211200 7.29
1092219600 7.28
1092228000 7.28
1092232800 7.28
1092241200 7.27
1092249600 7.27
1092254400 7.27
1092262800 7.27
1092268800 
1092271200 7.27
1092276000 7.27
1092284400 7.27
1092292800 7.27
1092297600 7.27
1092306000 7.27
1092314400 7.27
1092319200 7.27
1092327600 7.27
1092336000 7.28
1092340800 7.28
1092349200 7.28
1092355200 
1092357600 7.28
1092362400 7.28
1092370800 7.28
1092379200 7.28
1092384000 7.28
1092392400 7.28
1092400800 7.28
1092405600 7.27
1092414000 9.18
1092422400 7.27
1092427200 7.25
1092435600 7.27
1092441600 
1092444000 7.27
1092448800 7.27
1092457200 7.27
1092465600 7.27
1092470400 7.27
1092478800 7.27
1092487200 7.27
1092492000 7.26
1092500400 7.25
1092508800 7.26
1092513600 7.25
1092522000 7.25
1092528000 
1092530400 7.26
1092535200 7.25
1092543600 7.25
1092552000 7.26
1092556800 7.25
1092565200 7.25
1092573600 7.24
1092578400 7.25
1092586800 7.24
1092595200 7.25
1092600000 7.25
1092608400 7.26
1092614400 
1092616800 7.26
1092621600 7.26
1092630000 7.27
1092638400 7.27
1092643200 7.30
1092651600 7.26
1092660000 7.26
1092664800 7.26
1092673200 7.26
1092681600 7.26
1092686400 7.26
1092694800 7.27
1092700800 
1092703200 7.27
1092708000 7.27
1092716400 7.26
1092724800 7.27
1092729600 7.26
1092738000 7.26
1092746400 7.26
1092751200 7.26
1092759600 7.25
1092768000 7.25
1092772800 7.25
1092781200 7.23
1092787200 
1092789600 7.25
1092794400 7.22
1092802800 7.24
1092811200 7.23
1092824400 7.24
1092832800 7.23
1092837600 7.24
1092846000 7.24
1092854400 7.25
1092859200 7.26
1092867600 7.25
1092873600 
1092876000 7.25
1092880800 7.24
1092889200 7.25
1092897600 7.25
1092902400 7.25
1092910800 7.25
1092919200 7.25
1092924000 7.25
1092932400 7.25
1092940800 7.24
1092945600 7.25
1092954000 7.25
1092960000 
1092962400 7.25
1092967200 7.25
1092975600 7.25
1092984000 7.25
1092988800 7.24
1092997200 7.25
1093005600 7.25
1093010400 7.25
1093018800 7.25
1093027200 7.24
1093032000 7.25
1093040400 7.25
1093046400 
1093048800 7.25
1093053600 7.25
1093062000 7.24
1093070400 7.25
1093075200 7.26
1093083600 7.26
1093092000 7.26
1093096800 7.26
1093105200 7.26
1093113600 7.25
1093118400 7.25
1093126800 7.26
1093132800 
1093135200 7.26
1093140000 7.26
1093148400 7.26
1093156800 7.26
1093161600 7.26
1093170000 7.26
1093178400 7.25
1093183200 7.26
1093191600 7.26
1093200000 7.26
1093204800 7.26
1093213200 7.25
1093219200 
1093221600 7.26
1093226400 7.27
1093234800 7.26
1093243200 7.27
1093248000 7.27
1093256400 7.26
1093264800 7.26
1093269600 7.27
1093278000 7.27
1093286400 7.26
1093291200 7.25
1093299600 7.25
1093305600 
1093308000 7.26
1093312800 7.26
1093321200 7.27
1093329600 7.27
1093334400 7.26
1093342800 7.27
1093351200 7.27
1093356000 7.27
1093364400 7.27
1093372800 7.27
1093377600 7.27
1093386000 7.28
1093392000 
1093394400 7.27
1093399200 7.28
1093407600 7.27
1093416000 7.28
1093420800 7.27
1093429200 7.27
1093437600 7.27
1093442400 7.26
1093450800 7.27
1093459200 7.27
1093464000 7.26
1093472400 7.27
1093478400 
1093480800 7.27
1093485600 7.27
1093494000 7.27
1093502400 7.27
1093507200 7.27
1093515600 7.27
1093524000 7.26
1093528800 7.27
1093537200 7.28
1093545600 7.27
1093550400 7.27
1093558800 7.27
1093564800 
1093567200 7.27
1093580400 7.27
1093588800 7.27
1093593600 7.27
1093602000 7.25
1093610400 7.25
1093615200 7.25
1093623600 7.25
1093632000 7.25
1093636800 7.25
1093645200 7.25
1093651200 
1093653600 7.26
1093658400 7.26
1093666800 7.25
1093675200 7.25
1093680000 7.26
1093688400 7.26
1093696800 7.26
1093701600 7.26
1093710000 7.26
1093718400 7.25
1093723200 7.26
1093731600 7.25
1093737600 
1093740000 7.26
1093744800 7.25
1093753200 7.25
1093761600 7.25
1093766400 7.25
1093774800 7.25
1093783200 7.25
1093788000 7.29
1093796400 7.25
1093804800 7.24
1093809600 7.25
1093818000 7.25
1093824000 
1093826400 7.24
1093831200 7.27
1093839600 7.27
1093848000 7.27
1093852800 7.27
1093861200 7.27
1093869600 7.27
1093874400 7.27
1093882800 7.27
1093891200 7.27
1093896000 7.27
1093904400 7.27
1093910400 
1093912800 7.27
1093917600 7.27
1093926000 7.27
1093934400 7.28
1093939200 7.28
1093947600 7.29
1093956000 7.28
1093960800 7.28
1093969200 7.28
1093977600 7.29
1093982400 7.29
1093990800 7.30
1093996800 
1093999200 7.29
1094004000 7.29
1094012400 7.29
1094020800 7.29
1094025600 7.29
1094034000 7.30
1094042400 7.30
1094047200 7.30
1094055600 7.30
1094064000 7.29
1094068800 7.30
1094077200 7.30
1094083200 
1094085600 7.30
1094090400 7.30
1094098800 7.30
1094107200 7.30
1094112000 7.29
1094120400 7.30
1094128800 7.30
1094133600 7.30
1094142000 7.70
1094150400 7.30
1094155200 7.30
1094163600 7.30
1094169600 
1094172000 7.30
1094176800 7.30
1094185200 7.30
1094193600 7.30
1094198400 7.30
1094206800 7.31
1094215200 7.30
1094220000 7.31
1094228400 7.30
1094236800 7.31
1094241600 7.31
1094250000 7.29
1094256000 
1094258400 7.31
1094263200 7.31
1094271600 7.31
1094280000 7.31
1094284800 7.31
1094293200 7.30
1094301600 7.30
1094306400 7.31
1094314800 7.31
1094323200 7.30
1094328000 7.30
1094336400 7.29
1094342400 
1094344800 7.30
1094349600 7.30
1094358000 7.31
1094366400 7.31
1094371200 7.31
1094379600 7.30
1094388000 7.30
1094392800 7.31
1094401200 7.30
1094409600 7.30
1094414400 7.29
1094422800 7.30
1094428800 
1094431200 7.30
1094436000 7.31
1094444400 7.30
1094452800 7.31
1094457600 7.30
1094466000 7.31
1094474400 7.31
1094479200 7.31
1094487600 7.31
1094496000 7.30
1094500800 7.30
1094509200 7.31
1094515200 
1094517600 7.31
1094522400 7.31
1094530800 7.30
1094539200 7.30
1094544000 7.30
1094552400 7.30
1094560800 7.31
1094565600 7.30
1094574000 7.31
1094582400 7.29
1094587200 7.29
1094595600 7.29
1094601600 
1094604000 7.27
1094608800 7.29
1094617200 7.29
1094625600 7.29
1094630400 7.28
1094638800 7.29
1094647200 7.29
1094652000 7.29
1094660400 7.29
1094668800 7.29
1094673600 7.29
1094682000 7.28
1094688000 
1094690400 7.29
1094695200 7.29
1094703600 7.29
1094712000 7.27
1094716800 7.28
1094725200 7.28
1094733600 7.27
1094738400 7.28
1094746800 7.28
1094755200 7.27
1094760000 7.27
1094768400 7.28
1094774400 
1094776800 7.28
1094781600 7.27
1094790000 7.27
1094798400 7.28
1094803200 7.28
1094811600 7.28
1094820000 7.29
1094824800 7.28
1094833200 7.28
1094841600 7.28
1094846400 7.28
1094854800 7.28
1094860800 
1094863200 7.27
1094868000 7.28
1094876400 7.28
1094884800 7.28
1094889600 7.29
1094898000 7.28
1094906400 7.30
1094911200 7.29
1094919600 7.29
1094928000 7.29
1094932800 7.29
1094941200 7.29
1094947200 
1094949600 7.29
1094954400 7.29
1094962800 7.30
1094971200 7.30
1094976000 7.29
1094984400 7.29
1094992800 7.30
1094997600 7.29
1095006000 7.30
1095014400 7.30
1095019200 7.29
1095027600 7.29
1095033600 
1095036000 7.29
1095040800 7.29
1095049200 7.29
1095057600 7.29
1095062400 7.29
1095070800 7.29
1095079200 7.29
1095084000 7.29
1095092400 7.28
1095100800 7.28
1095105600 7.29
1095114000 7.28
1095120000 
1095122400 7.28
1095127200 7.28
1095135600 7.27
1095144000 7.22
1095148800 7.28
1095157200 7.28
1095165600 7.28
1095170400 7.29
1095178800 7.29
1095187200 7.29
1095192000 7.29
1095200400 7.30
1095206400 
1095208800 7.29
1095213600 7.29
1095222000 7.29
1095230400 7.31
1095235200 7.31
1095243600 7.31
1095252000 7.31
1095256800 7.31
1095265200 7.31
1095273600 7.29
1095278400 7.29
1095286800 7.29
1095292800 
1095295200 7.29
1095300000 7.30
1095308400 7.30
1095316800 7.30
1095321600 7.32
1095330000 7.30
1095338400 7.30
1095343200 7.29
1095351600 7.29
1095360000 7.30
1095364800 7.29
1095373200 7.30
1095379200 
1095381600 7.31
1095386400 7.31
1095394800 7.31
1095403200 7.30
1095408000 7.30
1095416400 7.29
1095424800 7.30
1095429600 7.29
1095438000 7.29
1095446400 7.30
1095451200 7.30
1095459600 7.31
1095465600 
1095468000 7.31
1095472800 7.31
1095481200 7.31
1095489600 7.31
1095494400 7.31
1095502800 7.31
1095511200 7.31
1095516000 7.30
1095524400 7.30
1095532800 7.31
1095537600 7.31
1095546000 7.30
1095552000 
1095554400 7.30
1095559200 7.30
1095567600 7.31
1095576000 7.31
1095580800 7.31
1095589200 7.31
1095597600 7.30
1095602400 7.30
1095610800 7.29
1095619200 7.30
1095624000 7.30
1095632400 7.29
1095638400 
1095640800 7.31
1095645600 7.30
1095654000 7.32
1095662400 7.32
1095667200 7.31
1095675600 7.30
1095684000 7.30
1095688800 7.30
1095697200 7.31
1095705600 7.31
1095710400 7.31
1095718800 7.31
1095724800 
1095727200 7.31
1095732000 7.31
1095740400 7.31
1095748800 7.31
1095753600 7.31
1095762000 7.31
1095770400 7.31
1095775200 7.31
1095783600 7.30
1095792000 7.31
1095796800 7.32
1095805200 7.30
1095811200 
1095813600 7.31
1095818400 7.31
1095826800 7.32
1095835200 7.33
1095840000 7.32
1095848400 7.32
1095856800 7.32
1095861600 7.31
1095870000 7.32
1095878400 7.32
1095883200 7.32
1095891600 7.31
1095897600 
1095900000 7.32
1095904800 7.30
1095913200 7.35
1095921600 7.32
1095926400 7.32
1095934800 7.32
1095943200 7.32
1095948000 7.32
1095956400 7.31
1095964800 7.31
1095969600 7.31
1095978000 7.31
1095984000 
1095986400 7.30
1095991200 7.32
1095999600 7.32
1096008000 7.32
1096012800 7.31
1096021200 7.31
1096029600 7.32
1096034400 7.31
1096042800 7.32
1096051200 7.32
1096056000 7.31
1096064400 7.32
1096070400 
1096072800 7.32
1096077600 7.34
1096086000 7.34
1096094400 7.34
1096099200 7.34
1096107600 7.33
1096116000 7.33
1096120800 7.34
1096129200 7.34
1096137600 7.34
1096142400 7.33
1096150800 7.34
1096156800 
1096159200 7.34
1096164000 7.34
1096172400 7.33
1096180800 7.34
1096185600 7.33
1096194000 7.34
1096202400 7.35
1096207200 7.35
1096215600 7.35
1096224000 7.35
1096228800 7.34
1096237200 7.33
1096243200 
1096245600 7.34
1096250400 7.34
1096258800 7.35
1096267200 7.33
1096272000 7.35
1096280400 7.34
1096288800 7.34
1096293600 7.35
1096302000 7.34
1096310400 7.35
1096315200 7.34
1096323600 7.34
1096329600 
1096332000 7.34
1096336800 7.35
1096345200 7.35
1096353600 7.35
1096358400 7.34
1096366800 7.35
1096375200 7.35
1096380000 7.35
1096388400 7.35
1096396800 7.34
1096401600 7.33
1096410000 7.34
1096416000 
1096418400 7.34
1096423200 7.34
1096431600 7.34
1096440000 7.35
1096444800 7.35
1096453200 7.35
1096461600 7.34
1096466400 7.35
1096474800 7.35
1096483200 7.35
1096488000 7.34
1096496400 7.34
1096502400 
1096504800 7.34
1096509600 7.34
1096518000 7.35
1096526400 7.35
1096531200 7.36
1096539600 7.36
1096548000 7.36
1096552800 7.36
1096561200 7.36
1096569600 7.36
1096574400 7.35
1096582800 7.36
1096588800 
1096591200 7.35
1096596000 7.35
1096604400 7.34
1096612800 7.34
1096617600 7.34
1096626000 7.35
1096634400 7.35
1096639200 7.35
1096647600 7.35
1096656000 7.35
1096660800 7.34
1096669200 7.35
1096675200 
1096677600 7.35
1096682400 7.36
1096690800 7.35
1096699200 7.36
1096704000 7.35
1096712400 7.35
1096720800 7.35
1096725600 7.35
1096734000 7.36
1096742400 7.36
1096747200 7.36
1096755600 7.35
1096761600 
1096764000 7.36
1096768800 7.36
1096777200 7.35
1096785600 7.36
1096790400 7.35
1096798800 7.38
1096807200 7.35
1096812000 7.35
1096820400 7.35
1096828800 7.35
1096833600 7.34
1096842000 7.34
1096848000 
1096850400 7.35
1096855200 7.35
1096863600 7.35
1096872000 7.35
1096876800 7.35
1096885200 7.35
1096893600 7.35
1096898400 7.35
1096906800 7.35
1096915200 7.35
1096920000 7.35
1096928400 7.35
1096934400 
1096936800 7.35
1096941600 7.34
1096950000 7.35
1096958400 7.33
1096963200 7.33
1096971600 7.34
1096980000 7.34
1096984800 7.35
1096993200 7.34
1097001600 7.34
1097006400 7.34
1097014800 7.35
1097020800 
1097023200 7.35
1097028000 7.35
1097036400 7.36
1097044800 7.36
1097049600 7.35
1097058000 7.35
1097066400 7.35
1097071200 7.36
1097079600 7.35
1097088000 7.35
1097092800 7.35
1097101200 7.35
1097107200 
1097109600 7.35
1097114400 7.35
1097122800 7.35
1097131200 7.35
1097136000 7.36
1097144400 7.36
1097152800 7.36
1097157600 7.35
1097166000 7.36
1097174400 7.34
1097179200 7.35
1097187600 7.35
1097193600 
1097196000 7.35
1097200800 7.36
1097209200 7.36
1097217600 7.36
1097222400 7.36
1097230800 7.35
1097239200 7.36
1097244000 7.35
1097252400 7.36
1097260800 7.36
1097265600 7.37
1097274000 7.36
1097280000 
1097282400 7.36
1097287200 7.36
1097295600 7.38
1097304000 7.36
1097308800 7.35
1097317200 7.35
1097325600 7.35
1097330400 7.36
1097338800 7.36
1097347200 7.36
1097352000 7.36
1097360400 7.36
1097366400 
1097368800 7.36
1097373600 7.36
1097382000 7.36
1097390400 7.36
1097395200 7.36
1097403600 7.36
1097412000 7.37
1097416800 7.37
1097425200 7.36
1097433600 7.36
1097438400 7.36
1097446800 7.37
1097452800 
1097455200 7.36
1097460000 7.36
1097468400 7.36
1097476800 7.33
1097481600 7.37
1097490000 7.37
1097498400 7.37
1097503200 7.36
1097511600 7.37
1097520000 7.36
1097524800 7.36
1097533200 7.35
1097539200 
1097541600 7.36
1097546400 7.35
1097554800 7.35
1097563200 7.36
1097568000 7.35
1097576400 7.36
1097584800 7.36
1097589600 7.33
1097598000 7.35
1097606400 7.35
1097611200 7.36
1097619600 7.36
1097625600 
1097628000 6.82
1097632800 7.36
1097641200 7.36
1097649600 7.36
1097654400 7.36
1097662800 7.36
1097671200 7.36
1097676000 7.36
1097684400 7.36
1097692800 7.36
1097697600 7.36
1097706000 7.36
1097712000 
1097714400 7.34
1097719200 7.35
1097727600 7.35
1097736000 7.35
1097740800 7.35
1097749200 7.35
1097757600 7.36
1097762400 7.36
1097770800 7.36
1097779200 7.35
1097784000 7.36
1097792400 7.35
1097798400 
1097800800 7.36
1097805600 7.35
1097814000 7.36
1097822400 7.36
1097827200 7.36
1097835600 7.36
1097844000 7.36
1097848800 7.36
1097857200 7.36
1097865600 7.36
1097870400 7.36
1097878800 7.36
1097884800 
1097887200 7.36
1097892000 7.36
1097900400 7.36
1097908800 7.36
1097913600 7.36
1097922000 7.35
1097930400 7.36
1097935200 7.36
1097943600 7.36
1097952000 7.36
1097956800 7.36
1097965200 7.38
1097971200 
1097973600 7.36
1097978400 7.36
1097986800 7.36
1097995200 7.36
1098000000 7.36
1098008400 7.36
1098016800 7.36
1098021600 7.36
1098030000 7.37
1098038400 7.35
1098043200 7.35
1098051600 7.36
1098057600 
1098060000 7.36
1098064800 7.36
1098073200 7.35
1098081600 7.36
1098086400 7.37
1098094800 7.36
1098103200 7.37
1098108000 7.37
1098116400 7.37
1098124800 7.36
1098129600 7.36
1098138000 7.37
1098144000 
1098146400 7.37
1098151200 7.37
1098159600 7.36
1098168000 7.37
1098172800 7.37
1098181200 7.37
1098189600 7.37
1098194400 7.37
1098202800 7.37
1098211200 7.37
1098216000 7.38
1098224400 7.37
1098230400 
1098232800 7.37
1098237600 7.37
1098246000 7.37
1098254400 7.37
1098259200 7.38
1098267600 7.38
1098276000 7.37
1098280800 7.37
1098289200 7.38
1098297600 7.37
1098302400 7.38
1098310800 7.37
1098316800 
1098319200 7.38
1098324000 7.38
1098332400 7.38
1098340800 7.37
1098345600 7.38
1098354000 7.39
1098362400 7.39
1098367200 7.39
1098375600 7.38
1098384000 7.38
1098388800 7.38
1098397200 7.39
1098403200 
1098405600 7.38
1098410400 7.39
1098418800 7.39
1098427200 7.38
1098432000 7.39
1098440400 7.39
1098448800 7.39
1098453600 7.40
1098462000 7.40
1098470400 7.39
1098475200 7.39
1098483600 7.41
1098489600 
1098492000 7.41
1098496800 7.40
1098505200 7.40
1098513600 7.40
1098518400 7.40
1098526800 7.39
1098535200 7.40
1098540000 7.39
1098548400 7.39
1098556800 7.40
1098561600 7.40
1098570000 7.39
1098576000 
1098578400 7.39
1098583200 7.40
1098591600 7.40
1098600000 7.40
1098604800 7.40
1098613200 7.40
1098621600 7.40
1098626400 7.40
1098634800 7.38
1098643200 7.37
1098648000 7.38
1098656400 7.38
1098662400 
1098664800 7.38
1098669600 7.38
1098678000 7.37
1098686400 7.38
1098691200 7.37
1098699600 7.37
1098708000 7.37
1098712800 7.37
1098721200 7.38
1098729600 7.36
1098734400 7.37
1098742800 7.36
1098748800 
1098751200 7.37
1098756000 7.37
1098764400 7.35
1098772800 7.37
1098777600 7.37
1098786000 7.36
1098794400 7.37
1098799200 7.37
1098807600 7.37
1098816000 7.37
1098820800 7.36
1098829200 7.39
1098835200 
1098837600 7.38
1098842400 7.38
1098850800 7.38
1098859200 7.38
1098864000 7.38
1098872400 7.38
1098880800 7.38
1098885600 7.37
1098894000 7.38
1098902400 7.38
1098907200 7.37
1098915600 7.38
1098921600 
1098924000 7.38
1098928800 7.38
1098937200 7.37
1098945600 7.38
1098950400 7.38
1098958800 7.37
1098967200 7.37
1098972000 7.38
1098980400 7.38
1098988800 7.37
1098993600 7.38
1099002000 7.39
1099008000 
1099010400 7.32
1099015200 7.37
1099023600 7.38
1099032000 7.38
1099036800 7.38
1099045200 7.38
1099053600 7.38
1099058400 7.38
1099066800 7.38
1099075200 7.38
1099080000 7.38
1099088400 7.38
1099094400 
1099096800 7.38
1099101600 7.38
1099110000 7.39
1099118400 7.39
1099123200 7.38
1099131600 7.39
1099140000 7.40
1099144800 7.39
1099158000 7.39
1099162800 7.39
1099171200 7.39
1099179600 7.38
1099180800 
1099184400 7.38
1099192800 7.38
1099201200 7.38
1099206000 7.39
1099214400 7.39
1099222800 7.39
1099227600 7.39
1099236000 7.38
1099244400 7.39
1099249200 7.39
1099257600 7.38
1099266000 7.39
1099267200 
1099270800 7.39
1099279200 7.39
1099287600 7.38
1099292400 7.38
1099300800 7.39
1099309200 7.39
1099314000 7.39
1099322400 7.39
1099330800 7.40
1099335600 7.41
1099344000 7.40
1099352400 7.41
1099353600 
1099357200 7.41
1099365600 7.41
1099374000 7.41
1099378800 7.40
1099387200 7.40
1099395600 7.40
1099400400 7.40
1099408800 7.40
1099417200 7.40
1099422000 7.40
1099430400 7.40
1099438800 7.40
1099440000 
1099443600 7.39
1099452000 7.40
1099460400 7.40
1099465200 7.41
1099473600 7.35
1099482000 7.38
1099486800 7.38
1099495200 7.38
1099503600 7.38
1099508400 7.38
1099516800 7.37
1099525200 7.38
1099526400 
1099530000 7.37
1099538400 7.37
1099546800 7.39
1099551600 7.38
1099560000 7.38
1099568400 7.38
1099573200 7.38
1099581600 7.38
1099590000 7.38
1099594800 7.38
1099603200 7.38
1099611600 7.38
1099612800 
1099616400 7.38
1099624800 7.38
1099633200 7.39
1099638000 7.38
1099646400 7.37
1099654800 7.38
1099659600 7.38
1099668000 7.38
1099676400 7.38
1099681200 7.37
1099689600 7.37
1099698000 7.37
1099699200 
1099702800 7.37
1099711200 7.37
1099719600 7.37
1099724400 7.38
1099732800 7.37
1099741200 7.36
1099746000 7.37
1099754400 7.36
1099762800 7.39
1099767600 7.37
1099776000 7.38
1099784400 7.38
1099785600 
1099789200 7.38
1099797600 7.38
1099806000 7.38
1099810800 7.38
1099819200 7.38
1099827600 7.38
1099832400 7.38
1099840800 7.39
1099849200 7.38
1099854000 7.38
1099862400 7.38
1099870800 7.38
1099872000 
1099875600 7.38
1099892400 7.38
1099897200 7.38
1099905600 7.38
1099914000 7.38
1099918800 7.38
1099927200 7.38
1099935600 7.39
1099940400 7.38
1099948800 7.38
1099957200 7.37
1099958400 
1099962000 7.38
1099970400 7.38
1099978800 7.37
1099983600 7.37
1099992000 7.37
1100000400 7.37
1100005200 7.37
1100013600 7.38
1100022000 7.36
1100026800 7.37
1100035200 7.38
1100043600 7.36
1100044800 
1100048400 7.36
1100056800 7.36
1100065200 7.36
1100070000 7.36
1100078400 7.37
1100086800 7.37
1100091600 7.37
1100100000 7.36
1100108400 7.37
1100113200 7.37
1100121600 7.36
1100130000 7.37
1100131200 
1100134800 7.36
1100143200 7.35
1100151600 7.36
1100156400 7.36
1100164800 7.36
1100173200 7.37
1100178000 7.38
1100186400 7.38
1100194800 7.38
1100199600 7.38
1100208000 7.37
1100216400 7.39
1100217600 
1100221200 7.39
1100229600 7.39
1100238000 7.38
1100242800 7.39
1100251200 7.39
1100259600 7.39
1100264400 7.39
1100272800 7.39
1100281200 7.38
1100286000 7.38
1100294400 7.38
1100302800 7.38
1100304000 
1100307600 7.36
1100316000 7.38
1100324400 7.39
1100329200 7.39
1100337600 7.39
1100346000 7.39
1100350800 7.39
1100359200 7.39
1100367600 7.39
1100372400 7.36
1100380800 7.39
1100389200 7.38
1100390400 
1100394000 7.38
1100402400 7.38
1100410800 7.38
1100415600 7.38
1100424000 7.38
1100432400 7.38
1100437200 7.38
1100445600 7.39
1100454000 7.39
1100458800 7.39
1100467200 7.39
1100475600 7.38
1100476800 
1100480400 7.39
1100488800 7.38
1100497200 7.39
1100502000 7.38
1100510400 7.38
1100518800 7.38
1100523600 7.38
1100532000 7.36
1100540400 7.37
1100545200 7.37
1100553600 7.37
1100562000 7.38
1100563200 
1100566800 7.38
1100575200 7.36
1100583600 7.35
1100588400 7.37
1100596800 7.36
1100605200 7.38
1100610000 7.38
1100618400 7.36
1100626800 7.36
1100631600 7.37
1100640000 7.38
1100648400 7.38
1100649600 
1100653200 7.38
1100661600 7.38
1100670000 7.38
1100674800 7.38
1100683200 7.39
1100691600 7.38
1100696400 7.38
1100704800 7.38
1100713200 7.39
1100718000 7.39
1100726400 7.39
1100734800 7.39
1100736000 
1100739600 7.38
1100748000 7.39
1100756400 7.38
1100761200 7.37
1100769600 7.38
1100778000 7.38
1100782800 7.38
1100791200 7.38
1100799600 7.38
1100804400 7.38
1100812800 7.38
1100821200 7.38
1100822400 
1100826000 7.37
1100834400 7.38
1100842800 7.38
1100847600 7.38
1100856000 7.38
1100864400 7.38
1100869200 7.38
1100877600 7.38
1100886000 7.38
1100890800 7.38
1100899200 7.39
1100907600 7.39
1100908800 
1100912400 7.39
1100920800 7.39
1100929200 7.39
1100934000 7.38
1100942400 7.38
1100950800 7.38
1100955600 7.38
1100964000 7.38
1100972400 7.37
1100977200 7.39
1100985600 7.38
1100994000 7.38
1100995200 
1100998800 7.38
1101007200 7.38
1101015600 7.38
1101020400 7.38
1101028800 7.38
1101037200 7.38
1101042000 7.38
1101050400 7.38
1101058800 7.36
1101063600 7.36
1101072000 7.36
1101080400 7.38
1101081600 
1101085200 7.38
1101093600 7.38
1101102000 7.38
1101106800 7.38
1101115200 7.39
1101123600 7.38
1101128400 7.38
1101136800 7.39
1101145200 7.39
1101150000 7.38
1101158400 7.38
1101166800 7.39
1101168000 
1101171600 7.38
1101180000 7.38
1101188400 7.39
1101193200 7.38
1101201600 7.38
1101210000 7.37
1101214800 7.38
1101223200 7.38
1101231600 7.38
1101236400 7.37
1101244800 7.37
1101253200 7.38
1101254400 
1101258000 7.38
1101266400 7.37
1101274800 7.37
1101279600 7.39
1101288000 7.38
1101296400 7.38
1101301200 7.38
1101309600 7.38
1101318000 7.38
1101322800 7.38
1101331200 7.36
1101339600 7.37
1101340800 
1101344400 7.38
1101352800 7.38
1101361200 7.38
1101366000 7.38
1101374400 7.37
1101382800 7.38
1101387600 7.37
1101396000 7.38
1101404400 7.37
1101409200 7.38
1101417600 7.38
1101426000 7.38
1101427200 
1101430800 7.37
1101439200 7.38
1101447600 7.37
1101452400 7.37
1101460800 7.38
1101469200 7.38
1101474000 7.38
1101482400 7.38
1101490800 7.38
1101495600 7.38
1101504000 7.38
1101512400 7.38
1101513600 
1101517200 7.37
1101525600 7.38
1101534000 7.38
1101538800 7.38
1101547200 7.37
1101555600 7.37
1101560400 7.37
1101568800 7.37
1101577200 7.38
1101582000 7.38
1101590400 7.38
1101598800 7.38
1101600000 
1101603600 7.38
1101612000 7.38
1101620400 7.38
1101625200 7.38
1101633600 7.37
1101642000 7.38
1101646800 7.38
1101655200 7.38
1101663600 7.38
1101668400 7.37
1101676800 7.37
1101685200 7.38
1101686400 
1101690000 7.38
1101698400 7.37
1101706800 7.38
1101711600 7.37
1101720000 7.39
1101728400 7.37
1101733200 7.36
1101741600 7.36
1101750000 7.37
1101754800 7.37
1101763200 7.37
1101771600 7.37
1101772800 
1101776400 7.37
1101784800 7.36
1101793200 7.37
1101798000 7.36
1101806400 7.38
1101814800 7.38
1101819600 7.38
1101828000 7.37
1101836400 7.37
1101841200 7.37
1101849600 7.39
1101858000 7.39
1101859200 
1101862800 7.39
1101871200 7.39
1101879600 7.39
1101884400 7.40
1101892800 7.40
1101901200 7.39
1101906000 7.40
1101914400 7.40
1101922800 7.40
1101927600 7.40
1101936000 7.40
1101944400 7.39
1101945600 
1101949200 7.40
1101957600 7.42
1101966000 7.40
1101970800 7.42
1101979200 7.41
1101987600 7.41
1101992400 7.41
1102000800 7.41
1102009200 7.41
1102014000 7.41
1102022400 7.41
1102030800 7.41
1102032000 
1102035600 7.42
1102044000 7.41
1102052400 7.40
1102057200 7.41
1102065600 7.40
1102074000 7.41
1102078800 7.41
1102087200 7.40
1102095600 7.40
1102100400 7.41
1102108800 7.41
1102117200 7.42
1102118400 
1102122000 7.42
1102130400 7.41
1102138800 7.41
1102143600 7.41
1102152000 7.41
1102160400 7.41
1102165200 7.41
1102173600 7.41
1102182000 7.41
1102186800 7.41
1102195200 7.41
1102203600 7.48
1102204800 
1102208400 7.41
1102216800 7.41
1102225200 7.41
1102230000 7.41
1102238400 7.41
1102246800 7.40
1102251600 7.41
1102260000 7.40
1102268400 7.41
1102273200 7.41
1102281600 7.41
1102290000 7.42
1102291200 
1102294800 7.40
1102303200 7.40
1102311600 7.41
1102316400 7.40
1102324800 7.40
1102333200 7.41
1102338000 7.40
1102346400 7.41
1102354800 7.41
1102359600 7.49
1102368000 7.41
1102376400 7.40
1102377600 
1102381200 7.41
1102389600 7.41
1102398000 7.41
1102402800 7.41
1102411200 7.41
1102419600 7.41
1102424400 7.42
1102432800 7.41
1102441200 7.41
1102446000 7.41
1102454400 7.41
1102462800 7.41
1102464000 
1102467600 7.41
1102476000 7.41
1102484400 7.40
1102489200 7.41
1102497600 7.40
1102506000 7.41
1102510800 7.41
1102519200 7.42
1102527600 7.42
1102532400 7.42
1102540800 7.41
1102549200 7.40
1102550400 
1102554000 7.40
1102562400 7.40
1102570800 7.41
1102575600 7.42
1102584000 7.41
1102592400 7.40
1102597200 7.40
1102605600 7.41
1102614000 7.40
1102618800 7.40
1102627200 7.40
1102635600 7.40
1102636800 
1102640400 7.40
1102648800 7.41
1102657200 7.40
1102662000 7.41
1102670400 7.40
1102678800 7.42
1102683600 7.41
1102692000 7.41
1102700400 7.41
1102705200 7.41
1102713600 7.41
1102722000 7.42
1102723200 
1102726800 7.42
1102735200 7.42
1102743600 7.42
1102748400 7.42
1102756800 7.42
1102765200 7.42
1102770000 7.42
1102778400 7.42
1102786800 7.42
1102791600 7.42
1102800000 7.42
1102808400 7.41
1102809600 
1102813200 7.41
1102821600 7.41
1102830000 7.41
1102834800 7.41
1102843200 7.41
1102851600 7.41
1102856400 7.42
1102864800 7.42
1102873200 7.42
1102878000 7.41
1102886400 7.41
1102894800 7.42
1102896000 
1102899600 7.42
1102908000 7.41
1102916400 7.41
1102921200 7.44
1102929600 7.44
1102938000 7.44
1102942800 7.44
1102951200 7.45
1102959600 7.44
1102964400 7.44
1102972800 7.44
1102981200 7.43
1102982400 
1102986000 7.43
1102994400 7.44
1103002800 7.44
1103007600 7.44
1103016000 7.44
1103024400 7.44
1103029200 7.45
1103037600 7.45
1103046000 7.44
1103050800 7.45
1103059200 7.44
1103067600 7.44
1103068800 
1103072400 7.46
1103080800 7.44
1103089200 7.44
1103094000 7.45
1103102400 7.45
1103110800 7.45
1103115600 7.44
1103124000 7.44
1103132400 7.44
1103137200 7.44
1103145600 7.44
1103154000 7.45
1103155200 
1103158800 7.45
1103167200 7.44
1103175600 7.45
1103180400 7.45
1103188800 7.46
1103197200 7.46
1103202000 7.47
1103210400 7.47
1103218800 7.46
1103223600 7.45
1103232000 7.46
1103240400 7.46
1103241600 
1103245200 7.45
1103253600 7.46
1103262000 7.45
1103266800 7.45
1103275200 7.45
1103283600 7.45
1103288400 7.46
1103296800 7.46
1103305200 7.46
1103310000 7.46
1103318400 7.46
1103326800 7.46
1103328000 
1103331600 7.47
1103340000 7.47
1103348400 7.46
1103353200 7.47
1103361600 7.46
1103370000 7.47
1103374800 7.47
1103383200 7.47
1103391600 7.47
1103396400 7.47
1103404800 7.46
1103413200 7.46
1103414400 
1103418000 7.46
1103426400 7.47
1103434800 7.47
1103439600 7.47
1103448000 7.46
1103456400 7.47
1103461200 7.47
1103469600 7.47
1103478000 7.47
1103482800 7.47
1103491200 7.46
1103499600 7.47
1103500800 
1103504400 7.47
1103512800 7.47
1103521200 7.46
1103526000 7.47
1103534400 7.47
1103542800 7.46
1103547600 7.47
1103556000 7.47
1103564400 7.45
1103569200 7.46
1103577600 7.46
1103586000 7.45
1103587200 
1103590800 7.45
1103599200 7.46
1103607600 7.45
1103612400 7.45
1103620800 7.46
1103629200 7.46
1103634000 7.46
1103642400 7.45
1103650800 7.45
1103655600 7.45
1103664000 7.45
1103672400 7.45
1103673600 
1103677200 7.46
1103685600 7.45
1103694000 7.45
1103698800 7.45
1103707200 7.45
1103715600 7.45
1103720400 7.45
1103728800 7.45
1103737200 7.45
1103742000 7.44
1103750400 7.45
1103758800 7.45
1103760000 
1103763600 7.45
1103772000 7.45
1103780400 7.45
1103785200 7.45
1103793600 7.45
1103802000 7.46
1103806800 7.45
1103815200 7.35
1103823600 7.45
1103828400 7.43
1103836800 7.45
1103845200 7.45
1103846400 
1103850000 7.45
1103858400 7.45
1103866800 7.46
1103871600 7.46
1103880000 7.46
1103888400 7.45
1103893200 7.46
1103901600 7.45
1103910000 7.45
1103914800 7.46
1103923200 7.45
1103931600 7.45
1103932800 
1103936400 7.44
1103944800 7.45
1103953200 7.45
1103958000 7.45
1103966400 7.46
1103974800 7.45
1103979600 7.45
1103988000 7.46
1103996400 7.46
1104001200 7.46
1104009600 7.46
1104018000 7.46
1104019200 
1104022800 7.45
1104031200 7.46
1104039600 7.45
1104044400 7.46
1104052800 7.46
1104061200 7.46
1104066000 7.46
1104074400 7.46
1104082800 7.46
1104087600 7.45
1104096000 7.45
1104104400 7.46
1104105600 
1104109200 7.46
1104117600 7.45
1104126000 7.46
1104130800 7.46
1104139200 7.46
1104147600 7.46
1104152400 7.46
1104160800 7.47
1104169200 7.47
1104174000 7.47
1104182400 7.46
1104190800 7.47
1104192000 
1104195600 7.47
1104204000 7.47
1104212400 7.47
1104217200 7.45
1104225600 7.82
1104234000 7.47
1104238800 7.47
1104247200 7.47
1104255600 7.47
1104260400 7.47
1104268800 7.47
1104277200 7.47
1104278400 
1104282000 7.48
1104290400 7.48
1104298800 7.47
1104303600 7.47
1104312000 7.48
1104320400 7.48
1104325200 7.48
1104333600 7.48
1104342000 7.48
1104346800 7.47
1104355200 7.47
1104363600 7.47
1104364800 
1104368400 7.47
1104376800 7.48
1104385200 7.48
1104390000 7.47
1104398400 7.46
1104406800 7.46
1104411600 7.47
1104420000 7.47
1104428400 7.46
1104433200 7.47
1104441600 7.47
1104450000 7.47
1104451200 
1104454800 7.47
1104463200 7.46
1104471600 7.47
1104476400 7.47
1104484800 7.47
1104493200 7.47
1104498000 7.47
1104506400 7.46
1104514800 7.47
1104519600 7.47
1104528000 7.47
1104536400 7.47
1104537600 
1104541200 7.47
1104549600 7.47
1104558000 7.47
1104562800 7.47
1104571200 7.47
1104579600 7.48
1104584400 7.47
1104592800 7.47
1104601200 7.47
1104606000 7.47
1104614400 7.47
1104622800 7.47
1104624000 
1104627600 7.48
1104636000 7.48
1104644400 7.47
1104649200 7.47
1104657600 7.48
1104666000 7.47
1104670800 7.48
1104679200 7.47
1104687600 7.48
1104692400 7.47
1104700800 7.47
1104709200 7.47
1104710400 
1104714000 7.47
1104722400 7.47
1104730800 7.48
1104735600 7.47
1104744000 7.47
1104752400 7.47
1104757200 7.47
1104765600 7.48
1104774000 7.47
1104778800 7.48
1104787200 7.46
1104795600 7.47
1104796800 
1104800400 7.47
1104808800 7.48
1104817200 7.47
1104822000 7.47
1104830400 7.47
1104838800 7.47
1104843600 7.48
1104852000 7.48
1104860400 7.48
1104865200 7.47
1104873600 7.47
1104882000 7.47
1104883200 
1104886800 7.48
1104895200 7.48
1104903600 7.47
1104908400 7.48
1104916800 7.47
1104925200 7.47
1104930000 7.46
1104938400 7.47
1104946800 7.47
1104951600 7.46
1104960000 7.45
1104968400 7.44
1104969600 
1104973200 7.44
1104981600 7.45
1104990000 7.44
1104994800 7.45
1105003200 7.45
1105011600 7.45
1105016400 7.45
1105024800 7.45
1105033200 7.45
1105038000 7.45
1105046400 7.45
1105054800 7.45
1105056000 
1105059600 7.45
1105068000 7.45
1105076400 7.45
1105081200 7.46
1105089600 7.45
1105098000 7.46
1105102800 7.46
1105111200 7.46
1105119600 7.46
1105124400 7.45
1105132800 7.45
1105141200 7.45
1105142400 
1105146000 7.47
1105154400 7.47
1105162800 7.47
1105167600 7.47
1105176000 7.46
1105184400 7.47
1105189200 7.46
1105197600 7.46
1105206000 7.46
1105210800 7.46
1105219200 7.45
1105227600 7.46
1105228800 
1105232400 7.46
1105240800 7.46
1105249200 7.46
1105254000 7.46
1105262400 7.45
1105270800 7.45
1105275600 7.45
1105284000 7.45
1105292400 7.45
1105297200 7.45
1105305600 7.46
1105314000 7.46
1105315200 
1105318800 7.45
1105327200 7.46
1105335600 7.46
1105340400 7.47
1105348800 7.47
1105357200 7.47
1105362000 7.47
1105370400 7.47
1105378800 7.48
1105383600 7.48
1105392000 7.48
1105400400 7.48
1105401600 
1105405200 7.48
1105413600 7.47
1105422000 7.50
1105426800 7.47
1105435200 7.48
1105443600 7.47
1105448400 7.47
1105456800 7.47
1105465200 7.48
1105470000 7.47
1105478400 7.48
1105486800 7.48
1105488000 
1105491600 7.47
1105500000 7.48
1105508400 7.49
1105513200 7.49
1105521600 7.48
1105530000 7.50
1105534800 7.48
1105543200 7.48
1105551600 7.48
1105556400 7.47
1105564800 7.49
1105573200 7.48
1105574400 
1105578000 7.48
1105586400 7.49
1105594800 7.48
1105599600 7.48
1105608000 7.50
1105616400 7.49
1105621200 7.50
1105629600 7.49
1105638000 7.49
1105642800 7.50
1105651200 7.50
1105659600 7.50
1105660800 
1105664400 7.50
1105672800 7.49
1105681200 7.50
1105686000 7.50
1105694400 7.50
1105702800 7.49
1105707600 7.50
1105716000 7.50
1105724400 7.50
1105729200 7.48
1105737600 7.49
1105746000 7.50
1105747200 
1105750800 7.49
1105759200 7.50
1105767600 7.49
1105772400 7.50
1105780800 7.50
1105789200 7.50
1105794000 7.50
1105802400 7.50
1105810800 7.50
1105815600 7.50
1105824000 7.50
1105832400 7.50
1105833600 
1105837200 7.50
1105845600 7.50
1105854000 7.50
1105858800 7.48
1105867200 7.50
1105875600 7.50
1105880400 7.50
1105888800 7.50
1105897200 7.50
1105902000 7.50
1105910400 7.50
1105918800 7.50
1105920000 
1105923600 7.50
1105932000 7.50
1105940400 7.49
1105945200 7.50
1105953600 7.49
1105962000 7.49
1105966800 7.49
1105975200 7.49
1105983600 7.50
1105988400 7.49
1105996800 7.50
1106005200 7.49
1106006400 
1106010000 7.50
1106018400 7.50
1106026860 7.50
1106031600 7.49
1106040000 7.48
1106048400 7.49
1106053200 7.49
1106061600 7.48
1106070000 7.50
1106074800 7.50
1106083200 7.50
1106091600 7.50
1106092800 
1106096400 7.51
1106104800 7.51
1106113200 7.51
1106118000 7.52
1106126400 7.51
1106134800 7.51
1106139600 7.52
1106148000 7.52
1106156400 7.52
1106161200 7.52
1106169600 7.51
1106178000 7.52
1106179200 
1106182800 7.52
1106191200 7.52
1106199600 7.52
1106204400 7.51
1106212800 7.50
1106221200 7.50
1106226000 7.50
1106234400 7.50
1106242800 7.50
1106247600 7.49
1106256000 7.49
1106264400 7.49
1106265600 
1106269200 7.50
1106277600 7.50
1106286000 7.50
1106290800 7.50
1106299200 7.50
1106307600 7.51
1106312400 7.52
1106320800 7.52
1106329200 7.52
1106334000 7.52
1106342400 7.50
1106350800 7.50
1106352000 
1106355600 7.50
1106364000 7.50
1106372400 7.51
1106377200 7.51
1106385600 7.50
1106394000 7.50
1106398800 7.51
1106407200 7.51
1106415600 7.51
1106420400 7.51
1106428800 7.51
1106437200 7.51
1106438400 
1106442000 7.51
1106450400 7.51
1106458800 7.50
1106463600 7.50
1106472000 7.50
1106480400 7.50
1106485200 7.50
1106493600 7.51
1106502000 7.51
1106506800 7.51
1106515200 7.51
1106523600 7.51
1106524800 
1106528400 7.51
1106536800 7.50
1106545200 7.50
1106550000 7.51
1106558400 7.51
1106566800 7.51
1106571600 7.51
1106580000 7.51
1106588400 7.52
1106593200 7.54
1106601600 7.55
1106610000 7.55
1106611200 
1106614800 7.56
1106623200 7.56
1106631600 7.57
1106636400 7.56
1106644800 7.56
1106653200 7.55
1106658000 7.56
1106666400 7.56
1106674800 7.56
1106679600 7.55
1106688000 7.57
1106696400 7.54
1106697600 
1106701200 7.53
1106709600 7.55
1106718000 7.55
1106722800 7.55
1106731200 7.53
1106739600 7.54
1106744400 7.54
1106752800 7.54
1106761200 7.55
1106766000 7.55
1106774400 7.54
1106782800 7.56
1106784000 
1106787600 7.55
1106796000 7.55
1106804400 7.55
1106809200 7.55
1106817600 7.56
1106826000 7.56
1106830800 7.56
1106839200 7.57
1106847600 7.56
1106852400 7.57
1106860800 7.57
1106869200 7.57
1106870400 
1106874000 7.57
1106882400 7.58
1106890800 7.57
1106895600 7.57
1106904000 7.57
1106912400 7.57
1106917200 7.57
1106925600 7.56
1106934000 7.56
1106938800 7.57
1106947200 8.80
1106955600 7.57
1106956800 
1106960400 7.57
1106968800 7.57
1106977200 7.57
1106982000 7.57
1106990400 7.57
1106998800 7.58
1107003600 7.57
1107012000 7.57
1107020400 7.57
1107025200 7.56
1107033600 7.57
1107042000 7.57
1107043200 
1107046800 7.57
1107055200 7.57
1107063600 7.57
1107068400 7.57
1107076800 7.57
1107085200 7.59
1107090000 7.58
1107098400 7.58
1107106800 7.58
1107111600 7.59
1107120000 7.59
1107128400 7.59
1107129600 
1107133200 7.58
1107141600 7.59
1107150000 7.59
1107154800 7.59
1107163200 7.59
1107171600 7.59
1107176400 7.59
1107184800 7.58
1107193200 7.58
1107198000 7.57
1107206400 7.59
1107214800 7.59
1107216000 
1107219600 7.60
1107228000 7.59
1107236400 7.59
1107241200 7.60
1107249600 7.60
1107258000 7.59
1107262800 7.59
1107271200 7.60
1107279600 7.60
1107284400 7.60
1107292800 7.60
1107301200 7.59
1107302400 
1107306000 7.60
1107314400 7.61
1107322800 7.60
1107327600 7.61
1107336000 7.61
1107344400 7.60
1107349200 7.59
1107357600 7.62
1107366000 7.61
1107370800 7.62
1107379200 7.62
1107387600 7.61
1107388800 
1107392400 7.63
1107400800 7.63
1107409200 7.63
1107414000 7.63
1107422400 7.64
1107430800 7.64
1107435600 7.63
1107444000 7.63
1107452400 7.63
1107457200 7.63
1107465600 7.64
1107474000 7.63
1107475200 
1107478800 7.63
1107487200 7.63
1107495600 7.63
1107500400 7.63
1107508800 7.63
1107517200 7.64
1107522000 7.63
1107530400 7.63
1107538800 7.63
1107543600 7.64
1107552000 7.63
1107560400 7.63
1107561600 
1107565200 7.63
1107573600 7.63
1107582000 7.63
1107586800 7.62
1107595200 7.63
1107603600 7.63
1107608400 7.63
1107616800 7.63
1107625200 7.62
1107630000 7.62
1107638400 7.63
1107646800 7.63
1107648000 
1107651600 7.63
1107660000 7.62
1107668400 7.62
1107673200 7.62
1107681600 7.62
1107690000 7.62
1107694800 7.62
1107703200 7.62
1107711600 7.62
1107716400 7.62
1107724800 7.62
1107733200 7.62
1107734400 
1107738000 7.62
1107746400 7.61
1107754800 7.61
1107759600 7.61
1107768000 7.62
1107776400 7.58
1107781200 7.57
1107789600 7.58
1107798000 7.58
1107802800 7.58
1107811200 7.58
1107819600 7.59
1107820800 
1107824400 7.59
1107832800 7.58
1107841200 7.59
1107846000 7.58
1107854400 7.58
1107862800 7.59
1107867600 7.58
1107876000 7.58
1107884400 7.58
1107889200 7.59
1107897600 7.58
1107906000 7.59
1107907200 
1107910800 7.58
1107919200 7.58
1107927600 7.58
1107932400 7.58
1107940800 7.59
1107949200 7.58
1107954000 7.58
1107962400 7.59
1107970800 7.59
1107975600 7.59
1107984000 7.59
1107992400 7.58
1107993600 
1107997200 7.58
1108005600 7.58
1108014000 7.58
1108018800 7.58
1108027200 7.63
1108035600 7.64
1108040400 7.63
1108048800 7.63
1108057200 7.63
1108062000 7.63
1108070400 7.56
1108078800 7.56
1108080000 
1108083600 7.57
1108092000 7.57
1108100400 7.57
1108105200 7.56
1108113600 7.57
1108122000 7.57
1108126800 7.58
1108135200 7.57
1108143600 7.57
1108148400 7.58
1108156800 7.57
1108165200 7.57
1108166400 
1108170000 7.58
1108178400 7.58
1108186800 7.58
1108191600 7.58
1108200000 7.57
1108208400 7.57
1108213200 7.58
1108221600 7.58
1108230000 7.58
1108234800 7.58
1108243200 7.58
1108251600 7.58
1108252800 
1108256400 7.58
1108264800 7.57
1108273200 7.57
1108278000 7.57
1108286400 7.57
1108294800 7.58
1108299600 7.56
1108308000 7.57
1108316400 7.57
1108321200 7.57
1108329600 7.57
1108338000 7.56
1108339200 
1108342800 7.56
1108351200 7.56
1108359600 7.57
1108364400 7.57
1108372800 7.57
1108381200 7.57
1108386000 7.57
1108394400 7.57
1108402800 7.57
1108407600 7.57
1108416000 7.57
1108424400 7.58
1108425600 
1108429200 7.57
1108437600 7.57
1108446000 7.58
1108450800 7.58
1108459200 7.58
1108467600 7.58
1108472400 7.58
1108480800 7.59
1108489200 7.59
1108494000 7.59
1108502400 7.59
1108510800 7.59
1108512000 
1108515600 7.59
1108524000 7.59
1108532400 7.59
1108537200 7.59
1108545600 7.58
1108554000 7.58
1108558800 7.59
1108567200 7.59
1108575600 7.58
1108580400 7.58
1108588800 7.58
1108597200 7.57
1108598400 
1108602000 7.58
1108610400 7.56
1108618800 7.57
1108623600 7.58
1108632000 7.59
1108640400 7.58
1108645200 7.59
1108653600 7.58
1108662000 7.58
1108666800 7.58
1108675200 7.57
1108683600 7.56
1108684800 
1108688400 7.56
1108696800 7.56
1108705200 7.57
1108710000 7.57
1108718400 7.58
1108726800 7.59
1108731600 7.59
1108740000 7.59
1108748400 7.58
1108753200 7.58
1108761660 7.58
1108770000 7.59
1108771200 
1108774800 7.58
1108783200 7.58
1108791600 7.58
1108796400 7.58
1108804800 7.58
1108813200 7.58
1108818000 7.58
1108826400 7.58
1108834800 7.58
1108839600 7.58
1108848000 7.58
1108856400 7.57
1108857600 
1108861200 7.58
1108869600 7.78
1108878000 7.58
1108882800 7.58
1108891200 7.58
1108899600 7.58
1108904400 7.58
1108912800 7.58
1108921200 7.58
1108926000 7.58
1108934400 7.59
1108942800 7.59
1108944000 
1108947600 7.58
1108956000 7.59
1108964400 7.58
1108969200 7.59
1108977600 7.58
1108986000 7.59
1108990800 7.59
1108999200 7.59
1109007600 7.59
1109012400 7.59
1109020800 7.59
1109029200 7.60
1109030400 
1109034000 7.59
1109042400 7.58
1109050800 7.58
1109055600 7.60
1109064000 7.59
1109072400 7.60
1109077200 7.60
1109085600 7.60
1109094000 7.60
1109098800 7.60
1109107200 7.61
1109115600 7.60
1109116800 
1109120400 7.59
1109128800 7.60
1109137200 7.59
1109142000 7.60
1109150400 7.60
1109158800 7.60
1109163600 7.59
1109172000 7.60
1109180400 7.60
1109185200 7.60
1109193600 7.60
1109202000 7.60
1109203200 
1109206800 7.59
1109215200 7.59
1109223600 7.60
1109228400 7.59
1109236800 7.60
1109245200 7.59
1109250000 7.60
1109258400 7.59
1109266800 7.60
1109271600 7.60
1109280000 7.58
1109288400 7.59
1109289600 
1109293200 7.60
1109301600 7.60
1109310000 7.52
1109314800 7.60
1109323200 7.61
1109331600 7.61
1109336400 7.61
1109344800 7.61
1109353200 7.61
1109358000 7.61
1109366400 7.62
1109374800 7.61
1109376000 
1109379600 7.62
1109388000 7.61
1109396400 7.61
1109401200 7.61
1109409600 7.61
1109418000 7.61
1109422800 7.60
1109431200 7.61
1109439600 7.61
1109444400 7.61
1109452800 7.59
1109461200 7.61
1109462400 
1109466000 7.61
1109474400 7.61
1109482800 7.61
1109487600 7.62
1109496000 7.61
1109504400 7.61
1109509200 7.61
1109517600 7.61
1109526000 7.61
1109530800 7.59
1109539200 7.61
1109547600 7.60
1109548800 
1109552400 7.61
1109560800 7.61
1109569200 7.62
1109574000 7.62
1109582400 7.62
1109590800 7.63
1109595600 7.62
1109604000 7.63
1109612400 7.61
1109617200 7.60
1109625600 7.61
1109634000 7.61
1109635200 
1109638800 7.62
1109647200 7.61
1109655600 7.62
1109660400 7.62
1109668800 7.62
1109677200 7.62
1109682000 7.61
1109690400 7.62
1109698800 7.62
1109703600 7.61
1109712000 7.62
1109720400 7.63
1109721600 
1109725200 7.64
1109733600 7.63
1109742000 7.64
1109746800 7.64
1109755200 7.63
1109763600 7.63
1109768400 7.63
1109776800 7.64
1109785200 7.63
1109790000 7.64
1109798400 7.63
1109806800 7.63
1109808000 
1109811600 7.63
1109820000 7.63
1109828400 7.63
1109833200 7.63
1109841600 7.63
1109850000 7.63
1109854800 7.64
1109863200 7.63
1109871600 7.63
1109876400 7.62
1109884800 7.64
1109893200 7.64
1109894400 
1109898000 7.64
1109906400 7.60
1109914800 7.63
1109919600 7.64
1109928000 7.64
1109936400 7.64
1109941200 7.64
1109949600 7.64
1109958000 7.64
1109962800 7.65
1109971200 7.64
1109979600 7.63
1109980800 
1109984400 7.64
1109992800 7.64
1110001200 7.63
1110006000 7.64
1110014400 7.63
1110022800 7.64
1110027600 7.61
1110036000 7.63
1110044400 7.63
1110049200 7.63
1110057600 7.63
1110066000 7.63
1110067200 
1110070800 7.63
1110079200 7.63
1110087600 7.63
1110092400 7.63
1110100800 7.63
1110109200 7.63
1110114000 7.63
1110122400 7.63
1110130800 7.63
1110135600 7.64
1110144000 7.63
1110152400 7.64
1110153600 
1110157200 7.64
1110165600 7.63
1110174000 7.63
1110178800 7.64
1110187200 7.65
1110195600 7.65
1110200400 7.65
1110208800 7.65
1110217200 7.65
1110222000 7.65
1110230400 7.64
1110238800 7.64
1110240000 
1110265200 7.66
1110273600 7.65
1110282000 7.65
1110286800 7.65
1110295200 7.65
1110303600 7.65
1110308400 7.66
1110316800 7.64
1110325200 7.66
1110326400 
1110330000 7.65
1110338400 7.66
1110346800 7.65
1110351600 7.66
1110360000 7.66
1110368400 7.66
1110373200 7.65
1110381600 7.66
1110390000 7.65
1110394800 7.65
1110403200 7.65
1110411600 7.64
1110412800 
1110416400 7.65
1110424800 7.65
1110433200 7.65
1110438000 7.66
1110446400 7.67
1110454800 7.67
1110459600 7.67
1110468000 7.65
1110476400 7.66
1110481200 7.66
1110489600 7.66
1110498000 7.67
1110499200 
1110502800 7.66
1110511200 7.66
1110519600 7.67
1110524400 7.67
1110532800 7.67
1110541200 7.67
1110546000 7.67
1110554400 7.66
1110562800 7.66
1110567600 7.66
1110576000 7.67
1110584400 7.66
1110585600 
1110589200 7.66
1110597600 7.66
1110606000 7.67
1110610800 7.67
1110619200 7.67
1110627600 7.67
1110632400 7.66
1110640800 7.67
1110649200 7.67
1110654000 7.67
1110662400 7.67
1110670800 7.67
1110672000 
1110675600 7.67
1110684000 7.67
1110692400 7.66
1110697200 7.67
1110705600 7.66
1110714000 7.67
1110718800 7.67
1110727200 7.67
1110735600 7.67
1110740400 7.67
1110748800 7.66
1110757200 7.66
1110758400 
1110762000 7.67
1110770400 7.67
1110778800 7.67
1110783600 7.67
1110792000 7.67
1110800400 7.67
1110805200 7.67
1110813600 7.67
1110822000 7.67
1110826800 7.67
1110835200 7.67
1110843600 7.68
1110844800 
1110848400 7.67
1110856800 7.68
1110865200 7.67
1110870000 7.68
1110878400 7.68
1110886800 7.68
1110891600 7.68
1110900000 7.68
1110908400 7.68
1110913200 7.67
1110921600 7.68
1110930000 7.68
1110931200 
1110934800 7.68
1110943200 7.68
1110951600 7.66
1110956400 7.68
1110964800 7.67
1110973200 7.67
1110978000 7.67
1110986400 7.67
1110994800 7.66
1110999600 7.68
1111008000 7.67
1111016400 7.68
1111017600 
1111021200 7.67
1111029600 7.67
1111038000 7.68
1111042800 7.67
1111051200 7.68
1111059600 7.67
1111064400 7.66
1111072800 7.66
1111081200 7.67
1111086000 7.68
1111094400 7.68
1111102800 7.68
1111104000 
1111107600 7.68
1111116000 7.68
1111124400 7.68
1111129200 7.67
1111137600 7.68
1111146000 7.68
1111150800 7.68
1111159200 7.68
1111167600 7.67
1111172400 7.67
1111180800 7.67
1111189200 7.67
1111190400 
1111194000 7.66
1111202400 7.67
1111210800 7.67
1111215600 7.67
1111224000 7.66
1111232400 7.67
1111237200 7.67
1111245600 7.66
1111254000 7.65
1111258800 7.65
1111267200 7.66
1111275600 7.67
1111276800 
1111280400 7.67
1111288800 7.68
1111297200 7.67
1111302000 7.66
1111310400 7.67
1111318800 7.66
1111323600 7.67
1111332000 7.67
1111340400 7.67
1111345200 7.67
1111353600 7.67
1111362000 7.66
1111363200 
1111366800 7.67
1111375200 7.68
1111383600 7.68
1111388400 7.68
1111396800 7.68
1111405200 7.69
1111410000 7.70
1111418400 7.70
1111426800 7.69
1111431600 7.69
1111440000 7.69
1111448400 7.70
1111449600 
1111453200 7.70
1111461600 7.70
1111470000 7.70
1111474800 7.70
1111483200 7.70
1111491600 7.70
1111496400 7.70
1111504800 7.70
1111513200 7.70
1111518000 7.71
1111526400 7.71
1111534800 7.71
1111536000 
1111539600 7.70
1111548000 7.71
1111556460 7.71
1111561200 7.71
1111569600 7.70
1111578000 7.71
1111582800 7.70
1111591200 7.69
1111599600 7.71
1111604400 7.71
1111612800 7.70
1111621200 7.66
1111622400 
1111626000 7.66
1111634400 7.65
1111642800 7.66
1111647600 7.66
1111656000 7.67
1111664400 7.66
1111669200 7.66
1111677600 7.66
1111686000 7.67
1111690800 7.66
1111699200 7.66
1111707600 7.66
1111708800 
1111712400 7.68
1111720800 7.67
1111729200 7.66
1111734000 7.66
1111742400 7.66
1111750800 7.67
1111755600 7.65
1111764000 7.66
1111772400 7.65
1111777200 7.66
1111785600 7.66
1111794000 7.66
1111795200 
1111798800 7.66
1111807200 7.66
1111815600 7.66
1111820400 7.67
1111828800 7.66
1111837200 7.66
1111842000 7.66
1111850400 7.66
1111862400 7.66
1111867200 7.66
1111875600 7.64
1111881600 
1111884000 7.64
1111888800 7.65
1111897200 7.65
1111905600 7.65
1111910400 7.66
1111918800 7.66
1111927200 7.65
1111932000 7.66
1111940400 7.65
1111948800 7.66
1111953600 7.66
1111962000 7.65
1111968000 
1111970400 7.65
1111975200 7.65
1111983600 7.65
1111992000 7.65
1111996800 7.65
1112005200 7.65
1112013600 7.65
1112018400 7.65
1112026800 7.66
1112035200 7.64
1112040000 7.64
1112048400 7.64
1112054400 
1112056800 7.64
1112061600 7.64
1112070000 7.64
1112078400 7.64
1112083200 7.65
1112091600 7.64
1112100000 7.64
1112104800 7.64
1112113200 7.64
1112121600 7.65
1112126400 7.65
1112134800 7.64
1112140800 
1112143200 7.64
1112148000 7.64
1112156400 7.64
1112164800 7.64
1112169600 7.64
1112178000 7.64
1112186400 7.64
1112191200 7.64
1112199600 7.63
1112208000 7.63
1112212800 7.63
1112221200 7.63
1112227200 
1112229600 7.62
1112234400 7.63
1112242800 7.63
1112251200 7.62
1112256000 7.63
1112264400 7.63
1112272800 7.62
1112277600 7.62
1112286000 7.62
1112294400 7.62
1112299200 7.62
1112307600 7.62
1112313600 
1112316000 7.62
1112320800 7.62
1112329200 7.61
1112337600 7.60
1112342400 7.60
1112350800 7.61
1112359200 7.61
1112364000 7.61
1112372400 7.61
1112380800 7.61
1112385600 7.60
1112394000 7.61
1112400000 
1112402400 7.60
1112407200 7.60
1112415600 7.60
1112424000 7.60
1112428800 7.60
1112437200 7.61
1112445600 7.61
1112450400 7.60
1112458800 7.60
1112467200 7.60
1112472000 7.60
1112480400 7.60
1112486400 
1112488800 7.60
1112493600 7.60
1112502000 7.61
1112510400 7.60
1112515200 7.60
1112523600 7.60
1112532000 7.60
1112536800 7.60
1112545200 7.60
1112553600 7.60
1112558400 7.61
1112566800 7.60
1112572800 
1112575200 7.59
1112580000 7.60
1112588400 7.60
1112596800 7.59
1112601600 7.60
1112610000 7.60
1112618400 7.61
1112623200 7.61
1112631600 7.61
1112640000 7.61
1112644800 7.60
1112653200 7.60
1112659200 
1112661600 7.60
1112666400 7.61
1112674800 7.61
1112683200 7.61
1112688000 7.60
1112696400 7.60
1112704800 7.61
1112709600 7.60
1112718000 7.61
1112726400 7.59
1112731200 7.61
1112739600 7.58
1112745600 
1112748000 7.60
1112752800 7.60
1112761200 7.59
1112769600 7.60
1112774400 7.58
1112782800 7.60
1112791200 7.59
1112796000 7.59
1112804400 7.61
1112812800 7.61
1112817600 7.61
1112826000 7.60
1112832000 
1112834400 7.62
1112839200 7.62
1112847600 7.60
1112856000 7.62
1112860800 7.60
1112869200 7.61
1112877600 7.61
1112882400 7.62
1112890800 7.62
1112899200 7.61
1112904000 7.62
1112912400 7.62
1112918400 
1112920800 7.60
1112925600 7.62
1112934000 7.62
1112942400 7.63
1112947200 7.61
1112955600 7.62
1112964000 7.63
1112968800 7.62
1112977200 7.61
1112985600 7.63
1112990400 7.62
1112998800 7.63
1113004800 
1113007200 7.62
1113012000 7.63
1113020400 7.61
1113028800 7.62
1113033600 7.63
1113042000 7.63
1113050400 7.62
1113055200 7.62
1113063600 7.62
1113072000 7.62
1113076800 7.62
1113085200 7.62
1113091200 
1113093600 7.62
1113098400 7.62
1113106800 7.62
1113115200 7.63
1113120000 7.62
1113128400 7.62
1113136800 7.62
1113141600 7.62
1113150000 7.62
1113158400 7.62
1113163200 7.62
1113171600 7.62
1113177600 
1113180000 7.62
1113184800 7.62
1113193200 7.57
1113201600 7.62
1113206400 7.60
1113214800 7.62
1113223200 7.62
1113228000 7.62
1113236400 7.62
1113244800 7.62
1113249600 7.62
1113258000 7.62
1113264000 
1113266400 7.63
1113271200 7.62
1113279600 7.62
1113288000 7.64
1113292800 7.63
1113301200 7.65
1113309600 7.64
1113314400 7.62
1113322800 7.62
1113331200 7.62
1113336000 7.63
1113344460 7.63
1113350400 
1113352800 7.62
1113357600 7.62
1113366000 7.61
1113374400 7.61
1113379200 7.61
1113387600 7.62
1113396000 7.63
1113400800 7.63
1113409200 7.63
1113417600 7.63
1113422400 7.63
1113430800 7.62
1113436800 
1113439200 7.63
1113444000 7.63
1113452400 7.64
1113460920 7.64
1113465600 7.63
1113474000 7.64
1113482400 7.64
1113487200 7.64
1113495600 7.63
1113504000 7.62
1113508800 7.64
1113517200 7.65
1113523200 
1113525600 7.65
1113530400 7.65
1113538860 7.65
1113547200 7.64
1113552000 7.64
1113560400 7.64
1113568800 7.64
1113573600 7.64
1113582000 7.64
1113590400 7.64
1113595200 7.64
1113603600 7.64
1113609600 
1113612000 7.63
1113616800 7.65
1113625200 7.65
1113633600 7.64
1113638400 7.64
1113646800 7.64
1113655200 7.64
1113660000 7.65
1113668400 7.65
1113676800 7.65
1113681600 7.65
1113690000 7.65
1113696000 
1113698400 7.65
1113703200 7.65
1113711600 7.64
1113720000 7.64
1113724800 7.65
1113733200 7.63
1113741600 7.65
1113746400 7.64
1113754800 7.64
1113763200 7.64
1113768000 7.65
1113776400 7.65
1113782400 
1113784800 7.65
1113789600 7.65
1113798000 7.65
1113806400 7.64
1113811200 7.65
1113819660 7.65
1113828000 7.65
1113832800 7.65
1113841200 7.65
1113849600 7.64
1113854400 7.65
1113862800 7.65
1113868800 
1113871200 7.65
1113876000 7.65
1113884400 7.65
1113892800 7.66
1113897600 7.65
1113906000 7.65
1113914400 7.65
1113919200 7.66
1113927600 7.65
1113936000 7.66
1113940800 7.65
1113949200 7.65
1113955200 
1113957600 7.65
1113962400 7.65
1113970800 7.65
1113979200 7.65
1113984000 7.65
1113992400 7.65
1114000800 7.65
1114005600 7.64
1114014000 7.64
1114022400 7.64
1114027200 7.65
1114035600 7.65
1114041600 
1114044000 7.65
1114048800 7.64
1114057200 7.65
1114065600 7.65
1114070400 7.65
1114078800 7.65
1114087200 7.65
1114092000 7.65
1114100400 7.65
1114108800 7.65
1114113600 7.66
1114122000 7.65
1114128000 
1114130400 7.65
1114135200 7.65
1114156800 7.65
1114165200 7.65
1114173600 7.65
1114178400 7.65
1114186800 7.65
1114195200 7.65
1114200000 7.65
1114208400 7.66
1114214400 
1114216800 7.66
1114221600 7.65
1114230000 7.65
1114238400 7.64
1114243200 7.65
1114251600 7.65
1114260000 7.65
1114264800 7.65
1114273200 7.65
1114281600 7.65
1114286400 7.65
1114294800 7.65
1114300800 
1114303200 7.64
1114308000 7.65
1114316400 7.65
1114324800 7.65
1114329600 7.65
1114338000 7.65
1114346400 7.64
1114351200 7.65
1114359600 7.64
1114368000 7.65
1114372800 7.65
1114381200 7.63
1114387200 
1114389600 7.65
1114394400 7.65
1114402800 7.65
1114411200 7.66
1114416000 7.65
1114424400 7.64
1114432800 7.65
1114437600 7.65
1114446000 7.65
1114454460 7.64
1114459200 7.65
1114467600 7.64
1114473600 
1114476000 7.65
1114480800 7.65
1114489200 7.64
1114497600 7.64
1114502400 7.64
1114510800 7.64
1114519200 7.64
1114524000 7.64
1114532400 7.65
1114540800 7.65
1114545600 7.65
1114554000 7.65
1114560000 
1114562400 7.66
1114567200 7.66
1114575600 7.66
1114584000 7.66
1114588800 7.66
1114597200 7.66
1114605600 7.66
1114610400 7.66
1114618800 7.66
1114627200 7.66
1114632000 7.66
1114640400 7.66
1114646400 
1114648800 7.69
1114653600 7.69
1114662000 7.69
1114670400 7.69
1114675200 7.70
1114683600 7.69
1114692000 7.69
1114696800 7.70
1114705200 7.70
1114713600 7.69
1114718400 7.69
1114726800 7.70
1114732800 
1114735200 7.70
1114740000 7.70
1114748400 7.69
1114756800 7.70
1114761600 7.70
1114770000 7.70
1114778400 7.70
1114783200 7.70
1114791600 7.70
1114800000 7.70
1114804800 7.70
1114813200 7.69
1114819200 
1114821600 7.70
1114826400 7.70
1114834800 7.70
1114843200 7.70
1114848000 7.70
1114856400 7.69
1114864800 7.69
1114869600 7.70
1114878000 7.70
1114886400 7.70
1114891200 7.70
1114899600 7.70
1114905600 
1114908000 7.70
1114912800 7.69
1114921200 7.69
1114929600 7.69
1114934400 7.70
1114942800 7.70
1114951200 7.70
1114956000 7.70
1114964400 7.69
1114972800 7.70
1114977600 7.69
1114986000 7.70
1114992000 
1114994400 7.70
1114999200 7.69
1115007600 7.69
1115016060 7.70
1115020800 7.70
1115029200 7.70
1115037600 7.71
1115042400 7.71
1115050800 7.70
1115059200 7.70
1115064000 7.69
1115072400 7.69
1115078400 
1115080800 7.71
1115085600 7.70
1115094000 7.69
1115102400 7.70
1115107200 7.70
1115115600 7.71
1115124000 7.71
1115128800 7.71
1115137200 7.71
1115145600 7.71
1115150400 7.71
1115158800 7.70
1115164800 
1115167200 7.71
1115172000 7.72
1115180400 7.73
1115188800 7.72
1115193600 7.72
1115202000 7.72
1115210400 7.72
1115215200 7.72
1115223600 7.73
1115232000 7.72
1115236800 7.72
1115245200 7.72
1115251200 
1115253600 7.71
1115258400 7.72
1115266800 7.73
1115275200 7.73
1115280000 7.73
1115288400 7.73
1115296800 7.73
1115301600 7.73
1115310000 7.73
1115318400 7.73
1115323200 7.73
1115331600 7.72
1115337600 
1115340000 7.72
1115344800 7.72
1115353200 7.72
1115361600 7.72
1115366400 7.72
1115374800 7.72
1115383200 7.74
1115388000 7.73
1115396400 7.72
1115404800 7.72
1115409600 7.72
1115418000 7.72
1115424000 
1115426400 7.72
1115431200 7.71
1115439600 7.72
1115448000 7.72
1115452800 7.72
1115461200 7.72
1115469600 7.72
1115474400 7.73
1115482800 7.73
1115491200 7.72
1115496000 7.72
1115504400 7.72
1115510400 
1115512800 7.73
1115517600 7.72
1115526000 7.72
1115534400 7.72
1115539200 7.72
1115547600 7.72
1115556000 7.71
1115560800 7.72
1115569200 7.71
1115577600 7.72
1115582400 7.72
1115590800 7.73
1115596800 
1115599200 7.74
1115604000 7.72
1115612400 7.72
1115620800 7.73
1115625600 7.73
1115634000 7.70
1115642400 7.71
1115647200 7.72
1115655600 7.72
1115664000 7.72
1115668800 7.72
1115677200 7.72
1115683200 
1115685600 7.71
1115690400 7.72
1115698800 7.71
1115707200 7.71
1115712000 7.72
1115720460 7.71
1115728800 7.70
1115733600 7.71
1115742000 7.70
1115750400 7.70
1115755200 7.71
1115763600 7.70
1115769600 
1115772000 7.70
1115776800 7.70
1115785200 7.70
1115793600 7.70
1115798400 7.70
1115806800 7.72
1115815200 7.72
1115820000 7.72
1115828400 7.72
1115836800 7.72
1115841600 7.72
1115850000 7.71
1115856000 
1115858400 7.71
1115863200 7.72
1115871600 7.72
1115880000 7.72
1115884800 7.72
1115893200 7.72
1115901600 7.72
1115906400 7.72
1115914800 7.71
1115923200 7.72
1115928000 7.73
1115936400 7.72
1115942400 
1115944800 7.72
1115949600 7.72
1115958000 7.72
1115966400 7.73
1115971200 7.73
1115979600 7.73
1115988000 7.74
1115992800 7.72
1116001200 7.72
1116009600 7.73
1116014400 7.73
1116022800 7.72
1116028800 
1116031200 7.72
1116036000 7.72
1116044400 7.73
1116052800 7.72
1116057600 7.73
1116066000 7.72
1116074400 7.71
1116079200 7.72
1116087600 7.72
1116096000 7.71
1116100800 7.72
1116109200 7.73
1116115200 
1116117600 7.73
1116122400 7.73
1116130800 7.74
1116139200 7.73
1116144000 7.73
1116152400 7.73
1116160800 7.73
1116165600 7.73
1116174000 7.74
1116182400 7.74
1116187200 7.74
1116195600 7.73
1116201600 
1116204000 7.74
1116208800 7.74
1116217200 7.74
1116225600 7.73
1116230400 7.73
1116238800 7.74
1116247200 7.74
1116252000 7.74
1116260400 7.73
1116268800 7.74
1116273600 7.73
1116282000 7.74
1116288000 
1116290400 7.75
1116295200 7.74
1116303600 7.74
1116312000 7.74
1116316800 7.74
1116325200 7.75
1116333600 7.73
1116338400 7.74
1116346800 7.74
1116355200 7.73
1116360000 7.73
1116368400 7.75
1116374400 
1116376800 7.75
1116381600 7.73
1116390000 7.74
1116398400 7.73
1116403200 7.74
1116411600 7.74
1116420000 7.74
1116424800 7.73
1116433200 7.75
1116441600 7.74
1116446400 7.74
1116454800 7.74
1116460800 
1116463200 7.74
1116468000 7.74
1116476400 7.74
1116484800 7.75
1116489600 7.76
1116498000 7.75
1116506400 7.75
1116511200 7.75
1116519600 7.75
1116528000 7.74
1116532800 7.74
1116541200 7.74
1116547200 
1116549600 7.75
1116554400 7.74
1116562800 7.74
1116571200 7.73
1116576000 7.74
1116584400 7.73
1116592860 7.74
1116597600 7.74
1116606000 7.73
1116614400 7.72
1116619200 7.73
1116627600 7.73
1116633600 
1116636060 7.74
1116640800 7.72
1116649200 7.72
1116657600 7.73
1116662400 7.72
1116670800 7.73
1116679200 7.73
1116684000 7.73
1116692400 7.74
1116700800 7.73
1116705600 7.73
1116714000 7.73
1116720000 
1116722400 7.73
1116727200 7.73
1116735600 7.74
1116744000 7.74
1116748800 7.73
1116757200 7.74
1116765600 7.74
1116770400 7.74
1116778800 7.74
1116787200 7.73
1116792000 7.73
1116800400 7.74
1116806400 
1116808800 7.74
1116813600 7.73
1116822000 7.72
1116830400 7.73
1116835200 7.73
1116843600 7.73
1116852000 7.73
1116856800 7.72
1116865200 7.73
1116873600 7.74
1116878400 7.73
1116886800 7.74
1116892800 
1116895200 7.74
1116900000 7.74
1116908400 7.74
1116916800 7.74
1116921600 7.74
1116930000 7.73
1116938400 7.74
1116943200 7.74
1116951600 7.71
1116960000 7.74
1116964800 7.73
1116973200 7.71
1116979200 
1116981600 7.73
1116986400 7.73
1116994800 7.74
1117003200 7.74
1117008000 7.74
1117016400 7.74
1117024800 7.74
1117029600 7.74
1117038000 7.74
1117046400 7.74
1117051200 7.74
1117059600 7.74
1117065600 
1117068000 7.74
1117072800 7.74
1117081200 7.75
1117089600 7.73
1117094400 7.74
1117102800 7.73
1117111200 7.74
1117116000 7.74
1117124400 7.74
1117132800 7.74
1117137600 7.75
1117146000 7.75
1117152000 
1117154400 7.74
1117159200 7.74
1117167600 7.74
1117176000 7.73
1117180800 7.74
1117189200 7.74
1117197600 7.74
1117202400 7.74
1117210800 7.73
1117219200 7.71
1117224000 7.73
1117232400 7.73
1117238400 
1117240800 7.73
1117245600 7.74
1117254000 7.74
1117262400 7.73
1117267200 7.73
1117275600 7.73
1117284000 7.73
1117288800 7.73
1117297200 7.73
1117305600 7.73
1117310400 7.72
1117318800 7.73
1117324800 
1117327200 7.73
1117332000 7.73
1117340400 7.73
1117348800 7.73
1117353600 7.73
1117362000 7.73
1117370400 7.73
1117375200 7.73
1117383600 7.73
1117392000 7.75
1117396800 7.73
1117405200 7.74
1117411200 
1117413600 7.73
1117418400 7.72
1117426800 7.73
1117435200 7.73
1117440000 7.74
1117448400 7.73
1117456800 7.73
1117461600 7.72
1117470000 7.73
1117478400 7.72
1117483200 7.73
1117491600 7.72
1117497600 
1117500000 7.71
1117504800 7.72
1117513200 7.71
1117521600 7.69
1117526400 7.72
1117534800 7.71
1117543200 7.72
1117548000 7.75
1117556400 7.71
1117564800 7.72
1117569600 7.72
1117578000 7.71
1117584000 
1117586400 7.72
1117591200 7.72
1117599600 7.72
1117608000 7.78
1117612800 7.73
1117621200 7.72
1117629600 7.72
1117634400 7.73
1117642800 7.71
1117651200 7.71
1117656000 7.72
1117664400 7.73
1117670400 
1117672800 7.72
1117677600 7.71
1117686000 7.73
1117694400 7.73
1117699200 7.73
1117707600 7.72
1117716000 7.73
1117720800 7.72
1117729200 7.72
1117737600 7.73
1117742400 7.72
1117750800 7.72
1117756800 
1117759200 7.70
1117764000 7.72
1117772400 7.72
1117780800 7.72
1117785600 7.72
1117794000 7.72
1117802400 7.73
1117807200 7.72
1117815600 7.72
1117824000 7.72
1117828800 7.72
1117837200 7.72
1117843200 
1117845600 7.72
1117850400 7.73
1117858800 7.73
1117867200 7.72
1117872000 7.73
1117880400 7.71
1117888800 7.73
1117893600 7.73
1117902000 7.73
1117910400 7.73
1117915200 7.73
1117923600 7.73
1117929600 
1117932000 7.73
1117936800 7.73
1117945200 7.73
1117953600 7.73
1117958400 7.73
1117966800 7.73
1117975200 7.72
1117980000 7.72
1117988400 7.72
1117996800 7.73
1118001600 7.73
1118010000 7.73
1118016000 
1118018400 7.73
1118023200 7.73
1118031600 7.73
1118040000 7.73
1118044800 7.73
1118053200 7.73
1118061600 7.73
1118066400 7.73
1118074800 7.74
1118083200 7.73
1118088000 7.74
1118096400 7.72
1118102400 
1118104800 7.72
1118109600 7.74
1118118000 7.73
1118126400 7.73
1118131200 7.73
1118139600 7.74
1118148000 7.73
1118152800 7.73
1118161200 7.74
1118169600 7.74
1118174400 7.74
1118182800 7.74
1118188800 
1118191200 7.73
1118196000 7.74
1118204400 7.74
1118212800 7.75
1118217600 7.74
1118226000 7.74
1118234400 7.74
1118239200 7.75
1118247600 7.75
1118256000 7.74
1118260800 7.74
1118269200 7.74
1118275200 
1118277600 7.73
1118282400 7.74
1118290800 7.74
1118299200 7.73
1118304000 7.73
1118312400 7.73
1118320800 7.73
1118325600 7.72
1118334000 7.73
1118342400 7.74
1118347200 7.75
1118355600 7.72
1118361600 
1118364000 7.73
1118368800 7.74
1118377200 7.74
1118385600 7.74
1118390400 7.75
1118398800 7.74
1118407200 7.75
1118412000 7.75
1118420400 7.75
1118428800 7.74
1118433600 7.74
1118442000 7.74
1118448000 
1118450400 7.74
1118455200 7.75
1118463600 7.74
1118472000 7.74
1118476800 7.74
1118485200 7.74
1118493600 7.74
1118498400 7.81
1118506800 7.76
1118515200 7.74
1118520000 7.74
1118528400 7.75
1118534400 
1118536800 7.74
1118541600 7.73
1118550000 7.73
1118558400 7.73
1118563200 7.73
1118571600 7.73
1118580000 7.74
1118584800 7.73
1118593200 7.73
1118601600 7.73
1118606400 7.74
1118614800 7.73
1118620800 
1118623200 7.74
1118628000 7.74
1118636400 7.73
1118644800 7.74
1118649600 7.71
1118658000 7.74
1118666400 7.74
1118671200 7.74
1118679600 7.74
1118688000 7.72
1118692800 7.74
1118701200 7.74
1118707200 
1118709600 7.75
1118714400 7.75
1118722800 7.75
1118731200 7.76
1118736000 7.74
1118744400 7.75
1118752800 7.76
1118757600 7.74
1118766000 7.74
1118774400 7.74
1118779200 7.74
1118787600 7.75
1118793600 
1118796000 7.74
1118800800 7.75
1118809200 7.75
1118817600 7.74
1118822400 7.75
1118830800 7.74
1118839200 7.75
1118844000 7.74
1118852400 7.74
1118860800 7.75
1118865600 7.74
1118874000 7.74
1118880000 
1118882400 7.73
1118887200 7.75
1118895600 7.74
1118904000 7.74
1118908800 7.74
1118917200 7.76
1118925600 7.75
1118930400 7.74
1118938800 7.74
1118947200 7.75
1118952000 7.75
1118960400 7.74
1118966400 
1118968800 7.74
1118973600 7.74
1118982000 7.74
1118990400 7.74
1118995200 7.75
1119003600 7.74
1119012000 7.73
1119016800 7.73
1119025200 7.69
1119033600 7.69
1119038400 7.70
1119046800 7.69
1119052800 
1119055200 7.74
1119060000 7.75
1119068400 7.74
1119076800 7.74
1119081660 7.73
1119090000 7.73
1119098400 7.73
1119103200 7.73
1119111600 7.73
1119120000 7.74
1119124800 7.73
1119133200 7.74
1119139200 
1119141600 7.74
1119146400 7.74
1119154800 7.72
1119163200 7.73
1119168000 7.75
1119176400 7.74
1119184800 7.72
1119189600 7.73
1119198000 7.70
1119206400 7.74
1119211200 7.74
1119219600 7.73
1119225600 
1119228000 7.74
1119232800 7.74
1119241200 7.72
1119249600 7.73
1119254400 7.73
1119262800 7.72
1119271200 7.75
1119276000 7.74
1119284400 7.75
1119292800 7.74
1119297600 7.74
1119306000 7.75
1119312000 
1119314400 7.75
1119319200 7.74
1119327600 7.75
1119336000 7.76
1119340860 7.76
1119349200 7.75
1119357600 7.75
1119362400 7.73
1119370800 7.72
1119379200 7.72
1119384000 7.70
1119392400 7.72
1119398400 
1119400800 7.72
1119405600 7.73
1119414000 7.73
1119422400 7.73
1119427200 7.73
1119435600 7.73
1119444000 7.72
1119448800 7.73
1119457200 7.74
1119465600 7.73
1119470400 7.73
1119478800 7.73
1119484800 
1119487200 7.71
1119492000 7.72
1119500400 7.74
1119508800 7.73
1119513600 7.73
1119522000 7.73
1119530400 7.71
1119535200 7.71
1119543600 7.72
1119552000 7.73
1119556800 7.73
1119565200 7.72
1119571200 
1119573600 7.73
1119578400 7.74
1119586800 7.74
1119595200 7.74
1119600060 7.74
1119608460 7.73
1119616800 7.73
1119621600 7.72
1119630000 7.72
1119638400 7.72
1119643200 7.74
1119651600 7.73
1119657600 
1119660000 7.73
1119664800 7.73
1119673200 7.74
1119681600 7.73
1119686400 7.74
1119694800 7.73
1119703200 7.74
1119708000 7.74
1119716400 7.74
1119724800 7.75
1119729600 7.74
1119738000 7.74
1119744000 
1119746400 7.74
1119751200 7.73
1119759600 7.74
1119768000 7.74
1119772800 7.74
1119781200 7.74
1119789600 7.74
1119794400 7.74
1119802800 7.74
1119811200 7.74
1119816000 7.74
1119824400 7.74
1119830400 
1119832800 7.74
1119837600 7.74
1119846000 7.73
1119854400 7.75
1119859200 7.76
1119867600 7.75
1119876000 7.75
1119880800 7.75
1119889200 7.75
1119897600 7.75
1119902400 7.76
1119910800 7.76
1119916800 
1119919200 7.76
1119924000 7.77
1119932400 7.76
1119940800 7.76
1119945600 7.76
1119954000 7.76
1119962400 7.76
1119967200 7.75
1119975600 7.74
1119984000 7.74
1119988860 7.76
1119997200 7.75
1120003200 
1120005600 7.76
1120010400 7.76
1120018800 7.76
1120027200 7.75
1120032000 7.75
1120040400 7.74
1120048800 7.75
1120053600 7.76
1120062000 7.74
1120070400 7.76
1120075200 7.77
1120083600 7.77
1120089600 
1120092000 7.77
1120096800 7.77
1120105260 7.76
1120113600 7.75
1120118400 7.76
1120126800 7.76
1120135200 7.76
1120140000 7.75
1120148400 7.76
1120156800 7.76
1120161600 7.76
1120170000 7.76
1120176000 
1120178400 7.76
1120183200 7.76
1120191600 7.76
1120200000 7.76
1120204800 7.76
1120213200 7.74
1120221600 7.75
1120226400 7.75
1120234800 7.76
1120243200 7.74
1120248000 7.74
1120256400 7.75
1120262400 
1120264800 7.74
1120269600 7.76
1120278000 7.76
1120286400 7.76
1120291200 7.76
1120299600 7.76
1120308000 7.76
1120312800 7.76
1120321200 7.76
1120329600 7.76
1120334400 7.76
1120342800 7.75
1120348800 
1120351200 7.76
1120356000 7.76
1120364400 7.77
1120372800 7.76
1120377600 7.76
1120386000 7.76
1120394400 7.76
1120399200 7.76
1120407600 7.77
1120416000 7.77
1120420800 7.77
1120429200 7.77
1120435200 
1120437600 7.77
1120442400 7.77
1120450800 7.77
1120459200 7.76
1120464000 7.76
1120472400 7.76
1120480800 7.77
1120485600 7.76
1120494000 7.77
1120502400 7.77
1120507200 7.75
1120515600 7.76
1120521600 
1120524000 7.76
1120528800 7.75
1120537200 7.77
1120545600 7.79
1120550400 7.77
1120558800 7.80
1120567200 7.80
1120572000 7.81
1120580400 7.80
1120588800 7.80
1120593600 7.80
1120602000 7.80
1120608000 
1120610460 7.80
1120615200 7.81
1120623600 7.80
1120632000 7.81
1120636800 7.81
1120645200 7.80
1120653600 7.80
1120658400 7.81
1120666800 7.80
1120675200 7.81
1120680060 7.81
1120688400 7.81
1120694400 
1120696800 7.80
1120701600 7.80
1120710000 7.80
1120718400 7.80
1120723200 7.81
1120731600 7.81
1120740000 7.80
1120744800 7.81
1120753200 7.81
1120761600 7.80
1120766400 7.80
1120774800 7.79
1120780800 
1120783200 7.80
1120788000 7.80
1120796400 7.80
1120804800 7.80
1120809600 7.79
1120818000 7.80
1120826400 7.78
1120831200 7.80
1120839600 7.80
1120848000 7.80
1120852800 7.80
1120861200 7.79
1120867200 
1120869600 7.80
1120874400 7.80
1120882800 7.81
1120891200 7.80
1120896000 7.80
1120904400 7.80
1120912800 7.80
1120917600 7.79
1120926000 7.80
1120934400 7.80
1120939200 7.81
1120947600 7.80
1120953600 
1120956000 7.80
1120960800 7.80
1120969200 7.81
1120977600 7.80
1120982400 7.80
1120990800 7.80
1120999200 7.80
1121004000 7.80
1121012400 7.80
1121020800 7.80
1121025600 7.80
1121034000 7.80
1121040000 
1121042400 7.80
1121047200 7.77
1121055600 7.80
1121064000 7.80
1121068800 7.80
1121077200 7.80
1121085600 7.79
1121090400 7.80
1121098800 7.81
1121107200 7.81
1121112000 7.80
1121120400 7.79
1121126400 
1121128800 7.77
1121133600 7.78
1121142000 7.78
1121150400 7.78
1121155200 7.79
1121163600 7.79
1121172000 7.79
1121176800 7.78
1121185200 7.78
1121193600 7.78
1121198400 7.79
1121206800 7.78
1121212800 
1121215200 7.78
1121220000 7.79
1121228400 7.79
1121236800 7.79
1121241600 7.79
1121250000 7.79
1121258400 7.80
1121263200 7.80
1121271600 7.80
1121280000 7.80
1121284800 7.79
1121293200 7.79
1121299200 
1121301600 7.79
1121306400 7.79
1121314800 7.79
1121323200 7.79
1121328000 7.78
1121336400 7.77
1121344800 7.79
1121349600 7.79
1121358000 7.79
1121366400 7.79
1121371200 7.79
1121379600 7.80
1121385600 
1121388000 7.79
1121392800 7.79
1121401200 7.80
1121409600 7.80
1121414400 7.79
1121422800 7.80
1121431200 7.80
1121436000 7.80
1121444400 7.80
1121452800 7.80
1121457600 7.80
1121466000 7.80
1121472000 
1121474400 7.80
1121479200 7.80
1121487600 7.81
1121496000 7.80
1121500800 7.80
1121509200 7.81
1121517600 7.81
1121522400 7.81
1121530800 7.81
1121539200 7.81
1121544000 7.79
1121552400 7.81
1121558400 
1121560800 7.82
1121565600 7.81
1121574000 7.80
1121582400 7.80
1121587200 7.80
1121595600 7.80
1121604000 7.81
1121608800 7.81
1121617200 7.80
1121625600 7.79
1121630400 7.81
1121638800 7.79
1121644800 
1121647200 7.80
1121652000 7.79
1121660400 7.81
1121668800 7.81
1121673600 7.81
1121682000 7.81
1121690400 7.81
1121695200 7.66
1121703600 7.82
1121712000 7.81
1121716800 7.81
1121725200 7.82
1121731200 
1121733600 7.80
1121738400 7.67
1121746800 7.81
1121755200 7.80
1121760000 7.80
1121768400 7.81
1121776800 7.81
1121781600 7.81
1121790000 7.81
1121798400 7.81
1121803200 7.79
1121811600 7.80
1121817600 
1121820000 7.80
1121824800 7.78
1121833200 7.79
1121841600 7.77
1121846400 7.79
1121854800 7.79
1121863200 7.80
1121868000 7.80
1121876400 7.80
1121884800 7.80
1121889600 7.81
1121898000 7.81
1121904000 
1121906400 7.80
1121911200 7.80
1121919660 7.82
1121928060 7.81
1121932800 7.81
1121941200 7.81
1121949600 7.81
1121954400 7.81
1121962800 7.81
1121971200 7.81
1121976000 7.81
1121984400 7.81
1121990400 
1121992800 7.82
1121997600 7.82
1122006000 7.80
1122014400 7.81
1122019200 7.78
1122027600 7.79
1122036000 7.79
1122040800 7.81
1122049200 7.78
1122057600 7.79
1122062400 7.81
1122070800 7.79
1122076800 
1122079200 7.82
1122084000 7.81
1122092400 7.81
1122100800 7.80
1122105600 7.79
1122114000 7.81
1122122400 7.79
1122127200 7.81
1122135600 7.81
1122144000 7.79
1122148800 7.81
1122157200 7.81
1122163200 
1122165600 7.78
1122170400 7.81
1122178800 7.79
1122187200 7.78
1122192000 7.81
1122200400 7.81
1122208800 7.79
1122213600 7.79
1122222000 7.81
1122230400 7.80
1122235200 7.80
1122243600 7.81
1122249600 
1122252000 7.79
1122256800 7.81
1122265200 7.82
1122273600 7.78
1122278400 7.81
1122286800 7.81
1122295200 7.81
1122300000 7.81
1122308400 7.81
1122316800 7.81
1122321600 7.81
1122330000 7.80
1122336000 
1122338400 7.81
1122343200 7.81
1122351600 7.82
1122360000 7.83
1122364800 7.83
1122373200 7.83
1122381600 7.83
1122386400 7.82
1122394800 7.81
1122403200 7.83
1122408000 7.82
1122416400 7.80
1122422400 
1122424800 7.82
1122429600 7.83
1122438000 7.82
1122446400 7.83
1122451200 7.80
1122459600 7.82
1122468000 7.82
1122472800 7.82
1122481200 7.82
1122489600 7.82
1122494400 7.81
1122502800 7.81
1122508800 
1122511200 7.81
1122516000 7.56
1122524400 7.81
1122532800 7.81
1122537600 7.82
1122546000 7.82
1122554400 7.82
1122559200 7.83
1122567600 7.82
1122576000 7.82
1122580800 7.83
1122589200 7.82
1122595200 
1122597600 7.82
1122602400 7.83
1122610800 7.83
1122619200 7.83
1122624000 7.82
1122632400 7.83
1122640800 7.81
1122645600 7.82
1122654000 7.83
1122662400 7.83
1122667200 7.83
1122675600 7.83
1122681600 
1122684000 7.83
1122688800 7.83
1122697200 7.81
1122705600 7.83
1122710400 7.83
1122718800 7.84
1122727200 7.83
1122732000 7.83
1122740400 7.83
1122748800 7.83
1122753600 7.79
1122762000 7.82
1122768000 
1122770400 7.83
1122775200 7.79
1122783600 7.83
1122792000 7.82
1122796800 7.83
1122805200 7.82
1122813600 7.81
1122818400 7.80
1122826800 7.80
1122835200 7.78
1122840000 7.79
1122848400 7.81
1122854400 
1122856800 7.81
1122861600 7.80
1122870000 7.81
1122878400 7.81
1122883200 7.80
1122891600 7.82
1122900000 7.82
1122904800 7.81
1122913200 7.81
1122921600 7.81
1122926400 7.80
1122934800 7.80
1122940800 
1122943200 7.80
1122948000 7.80
1122956400 7.80
1122964800 7.80
1122969600 7.78
1122978000 7.79
1122986400 7.79
1122991200 7.79
1122999600 7.79
1123008000 7.79
1123012800 7.79
1123021200 7.78
1123027200 
1123029600 7.80
1123034400 7.80
1123042800 7.80
1123051200 7.79
1123056000 7.75
1123064400 7.76
1123072800 7.76
1123077600 7.76
1123086000 7.76
1123094400 7.76
1123099200 7.75
1123107600 7.76
1123113600 
1123116000 7.81
1123120800 7.81
1123129200 7.81
1123137600 7.81
1123142400 7.81
1123150800 7.80
1123159200 7.80
1123164000 7.80
1123172400 7.81
1123180800 7.81
1123185600 7.80
1123194000 7.81
1123200000 
1123202400 7.82
1123207200 7.80
1123215600 7.82
1123224000 7.81
1123228800 7.81
1123237200 7.81
1123245600 7.82
1123250400 7.81
1123258800 7.73
1123267200 7.80
1123272000 7.81
1123280400 7.81
1123286400 
1123288800 7.82
1123293600 7.80
1123302000 7.81
1123310400 7.80
1123315200 7.81
1123323600 7.82
1123332000 7.81
1123336800 7.80
1123345200 7.81
1123353600 7.81
1123358400 7.81
1123366800 7.81
1123372800 
1123375200 7.81
1123380000 7.81
1123388400 7.80
1123396800 7.80
1123401600 7.81
1123410000 7.79
1123418400 7.80
1123423200 7.81
1123431600 7.82
1123440000 7.82
1123444800 7.82
1123453200 7.83
1123459200 
1123461600 7.80
1123466400 7.81
1123474800 7.81
1123483200 7.81
1123488000 7.81
1123496400 7.81
1123504800 7.81
1123509600 7.81
1123518000 7.81
1123526400 7.81
1123531200 7.82
1123539600 7.80
1123545600 
1123548000 7.82
1123561200 7.81
1123569600 7.82
1123574400 7.81
1123582800 7.82
1123596000 7.81
1123604400 7.83
1123612800 7.82
1123617600 7.82
1123626000 7.83
1123632000 
1123634400 7.82
1123639200 7.82
1123647600 7.82
1123656000 7.81
1123660800 7.81
1123669200 7.81
1123677600 7.81
1123682400 7.82
1123690800 7.79
1123699200 7.81
1123704000 7.82
1123712400 7.81
1123718400 
1123720800 7.82
1123725600 7.80
1123734000 7.81
1123742400 7.82
1123747200 7.81
1123755600 7.81
1123764000 7.81
1123768800 7.82
1123777200 7.82
1123785600 7.82
1123790400 7.81
1123798800 7.81
1123804800 
1123807200 7.82
1123812000 7.82
1123820400 7.82
1123828800 7.81
1123833600 7.80
1123842000 7.81
1123850400 7.81
1123855200 7.82
1123863600 7.80
1123872000 7.82
1123876800 7.81
1123885200 7.82
1123891200 
1123893600 7.82
1123898400 7.82
1123906800 7.82
1123915200 7.82
1123920000 7.82
1123928400 7.81
1123936800 7.82
1123941600 7.82
1123950000 7.82
1123958400 7.82
1123963200 7.82
1123971600 7.81
1123977600 
1123980000 7.82
1123984800 7.82
1123993200 7.82
1124001600 7.82
1124006400 7.82
1124014800 7.82
1124023200 7.82
1124028000 7.82
1124036400 7.82
1124044800 7.82
1124049600 7.82
1124058000 7.82
1124064000 
1124066400 7.81
1124071200 7.82
1124079600 7.85
1124088060 7.79
1124092800 7.81
1124101200 7.81
1124109600 7.81
1124114400 7.82
1124122800 7.81
1124131200 7.81
1124136000 7.82
1124144400 7.81
1124150400 
1124152800 7.81
1124157600 7.82
1124166000 7.81
1124174400 7.83
1124179260 7.82
1124187600 7.82
1124196000 7.82
1124200800 7.82
1124209200 7.82
1124217600 7.83
1124222400 7.83
1124230800 7.82
1124236800 
1124239200 7.83
1124244000 7.83
1124252400 7.83
1124260800 7.83
1124265600 7.83
1124274000 7.83
1124282400 7.82
1124287200 7.83
1124295600 7.83
1124304000 7.81
1124308800 7.82
1124317200 7.81
1124323200 
1124325600 7.80
1124330400 7.83
1124338800 7.83
1124347260 7.82
1124352000 7.83
1124360400 7.82
1124368800 7.84
1124373600 7.82
1124382000 7.82
1124390400 7.87
1124395200 7.87
1124403600 7.81
1124409600 
1124412000 7.81
1124416800 7.82
1124425200 7.81
1124433600 7.82
1124438400 7.82
1124446800 7.83
1124455200 7.82
1124460000 7.83
1124468400 7.82
1124476800 7.82
1124481600 7.82
1124490000 7.82
1124496000 
1124498400 7.82
1124503200 7.82
1124511600 7.82
1124520000 7.81
1124524800 7.82
1124533200 7.82
1124541600 7.82
1124546400 7.82
1124554800 7.80
1124563200 7.81
1124568000 7.82
1124576400 7.80
1124582400 
1124584800 7.82
1124589600 7.82
1124598000 7.82
1124606400 7.82
1124611200 7.82
1124619600 7.82
1124628000 7.80
1124632800 7.81
1124641200 7.82
1124649600 7.83
1124654400 7.83
1124662800 7.83
1124668800 
1124671200 7.82
1124676000 7.82
1124684400 7.83
1124692800 7.82
1124697600 7.82
1124706000 7.83
1124714400 7.83
1124719200 7.82
1124727600 7.82
1124736000 7.81
1124740800 7.81
1124749200 7.82
1124755200 
1124757600 7.82
1124762400 7.81
1124770800 7.81
1124779200 7.82
1124784000 7.83
1124792400 7.83
1124800800 7.82
1124805600 7.82
1124814000 7.83
1124822400 7.80
1124827200 7.81
1124835600 7.80
1124841600 
1124844000 7.81
1124848800 7.82
1124857200 7.81
1124865600 7.81
1124870400 7.82
1124878800 7.81
1124887200 7.82
1124892000 7.67
1124900400 7.83
1124908800 7.82
1124913600 7.82
1124922000 7.82
1124928000 
1124930400 7.82
1124935200 7.81
1124943600 7.82
1124952000 7.81
1124956800 7.81
1124965260 7.81
1124973600 7.82
1124978400 7.81
1124986800 7.83
1124995200 7.82
1125000000 7.82
1125008400 7.80
1125014400 
1125016800 7.81
1125021600 7.82
1125030000 7.82
1125038400 7.82
1125043200 7.82
1125060000 7.82
1125064800 7.82
1125073200 7.82
1125081600 7.83
1125086400 7.81
1125094800 7.82
1125100800 
1125103200 7.81
1125108000 7.81
1125116400 7.81
1125124800 7.81
1125129600 7.82
1125138000 7.80
1125146400 7.81
1125151200 7.81
1125159600 7.81
1125168000 7.80
1125172800 7.80
1125181200 7.81
1125187200 
1125189600 7.81
1125194400 7.80
1125202800 7.81
1125211200 7.81
1125216000 7.81
1125224400 7.81
1125232800 7.81
1125237600 7.81
1125246000 7.81
1125254400 7.81
1125259200 7.80
1125267600 7.81
1125273600 
1125276000 7.80
1125280800 7.81
1125289200 7.80
1125297600 7.80
1125302400 7.81
1125310800 7.82
1125319200 7.82
1125324000 7.82
1125332400 7.82
1125340800 7.81
1125345600 7.81
1125354000 7.81
1125360000 
1125362400 7.80
1125367200 7.81
1125375600 7.81
1125384000 7.82
1125388800 7.82
1125397260 7.81
1125405600 7.80
1125410400 7.76
1125418800 7.76
1125427200 7.75
1125432060 7.77
1125440400 7.75
1125446400 
1125448800 7.75
1125453600 7.75
1125462000 7.75
1125470400 7.81
1125475200 7.81
1125483600 7.81
1125492000 7.82
1125496800 7.82
1125505200 7.82
1125513600 7.82
1125518400 7.82
1125526800 7.82
1125532800 
1125535200 7.83
1125540000 7.82
1125548400 7.82
1125556800 7.82
1125561600 7.82
1125570000 7.82
1125578400 7.82
1125583200 7.83
1125591600 7.82
1125600000 7.81
1125604800 7.83
1125613200 7.82
1125619200 
1125621600 7.81
1125626400 7.82
1125634800 7.82
1125643200 7.82
1125648000 7.81
1125656400 7.82
1125664800 7.81
1125669600 7.80
1125678000 7.81
1125686400 7.81
1125691200 7.81
1125699600 7.81
1125705600 
1125708000 7.81
1125712800 7.80
1125721200 7.81
1125729600 7.81
1125734400 7.82
1125742800 7.82
1125751200 7.81
1125756000 7.81
1125764400 7.81
1125772800 7.81
1125777600 7.81
1125786000 7.81
1125792000 
1125794400 7.81
1125799200 7.81
1125807600 7.81
1125816000 7.80
1125820800 7.81
1125829200 7.80
1125837600 7.81
1125842400 7.80
1125850800 7.80
1125859200 7.80
1125864000 7.79
1125872400 7.80
1125878400 
1125880800 7.80
1125885600 7.80
1125894000 7.80
1125902400 7.80
1125907200 7.79
1125915600 7.80
1125924000 7.79
1125928800 7.78
1125937200 7.79
1125945600 7.39
1125950400 7.79
1125958800 7.80
1125964800 
1125967200 7.80
1125972000 7.81
1125980400 7.81
1125988800 7.81
1125993600 7.79
1126002000 7.80
1126010400 7.80
1126015200 7.81
1126023600 7.80
1126032000 7.80
1126036800 7.80
1126045200 7.80
1126051200 
1126053600 7.80
1126058400 7.79
1126066800 7.79
1126075200 7.80
1126080000 7.78
1126088400 7.79
1126096800 7.79
1126101600 7.80
1126110000 7.79
1126118460 7.80
1126123200 7.79
1126131600 7.79
1126137600 
1126140000 7.79
1126144800 7.78
1126153200 7.80
1126161600 7.79
1126166400 7.80
1126174800 7.80
1126183200 7.80
1126188000 7.80
1126196400 7.79
1126204800 7.79
1126209600 7.81
1126218000 7.80
1126224000 
1126226400 7.81
1126231200 7.81
1126239600 7.79
1126248060 7.81
1126252800 7.79
1126261200 7.80
1126269600 7.80
1126274400 7.79
1126282800 7.80
1126291200 7.80
1126296000 7.81
1126304400 7.79
1126310400 
1126312800 7.80
1126317600 7.80
1126326000 7.80
1126334400 7.80
1126339200 7.79
1126347600 7.80
1126356000 7.79
1126360800 7.80
1126369200 7.80
1126377600 7.78
1126382400 7.80
1126390800 7.79
1126396800 
1126399200 7.80
1126404000 7.79
1126412400 7.78
1126420800 7.80
1126425600 7.80
1126434000 7.80
1126442400 7.80
1126447200 7.79
1126455600 7.79
1126464000 7.79
1126468800 7.78
1126477200 7.78
1126483200 
1126485600 7.79
1126490400 7.79
1126498800 7.79
1126507200 7.80
1126512000 7.80
1126520400 7.79
1126528800 7.78
1126533600 7.79
1126542000 7.79
1126550400 7.79
1126555200 7.78
1126563600 7.78
1126569600 
1126572000 7.79
1126576800 7.79
1126585200 8.70
1126593600 7.79
1126598400 7.79
1126606800 7.79
1126615200 7.76
1126620000 7.80
1126628400 7.79
1126636800 7.79
1126641600 7.80
1126650000 7.79
1126656000 
1126658400 7.80
1126663200 7.79
1126671600 7.80
1126680000 7.79
1126684800 7.81
1126693200 7.81
1126701600 7.80
1126706400 7.80
1126714860 7.81
1126723200 7.80
1126728000 7.80
1126736400 7.79
1126742400 
1126744800 7.81
1126749600 7.81
1126758000 7.80
1126766400 7.80
1126771200 7.78
1126779600 7.79
1126788000 7.78
1126792800 7.79
1126801200 7.78
1126809600 7.78
1126814400 7.79
1126822800 7.78
1126828800 
1126831200 7.79
1126836000 7.79
1126844400 7.79
1126852800 7.79
1126857600 7.78
1126866000 7.79
1126874400 7.79
1126879200 7.78
1126887600 7.78
1126896000 7.80
1126900800 7.78
1126909200 7.76
1126915200 
1126917600 7.76
1126922400 7.77
1126930800 7.79
1126939200 7.78
1126944000 7.79
1126952400 7.79
1126960800 7.80
1126965600 7.79
1126974000 7.77
1126982400 7.79
1126987200 7.79
1126995600 7.78
1127001600 
1127004000 7.78
1127008800 7.77
1127017200 7.77
1127025600 7.76
1127030400 7.77
1127038800 7.77
1127047200 7.77
1127052000 7.79
1127060400 7.78
1127068800 7.78
1127073600 7.78
1127082000 7.76
1127088000 
1127090400 7.78
1127095200 7.78
1127103600 7.78
1127112000 7.77
1127116800 7.78
1127125200 7.78
1127133600 7.78
1127138400 7.78
1127146800 7.77
1127155200 7.78
1127160000 7.77
1127168400 7.78
1127174400 
1127176800 7.76
1127181600 7.77
1127190000 7.77
1127198400 7.77
1127203200 7.77
1127211600 7.77
1127220000 7.78
1127224800 7.77
1127233200 7.75
1127241600 7.79
1127246400 7.78
1127254800 7.77
1127260800 
1127263200 7.77
1127268000 7.79
1127276400 7.78
1127284800 7.77
1127289600 7.79
1127298000 7.78
1127306400 7.78
1127311200 7.78
1127319600 7.79
1127328000 7.79
1127332800 7.79
1127341200 8.07
1127347200 
1127349600 7.81
1127354400 7.80
1127362800 7.78
1127371200 7.80
1127376000 7.80
1127384400 7.80
1127392860 7.80
1127397600 7.80
1127406000 7.79
1127414400 7.80
1127419200 7.80
1127427600 7.79
1127433600 
1127436000 7.80
1127440800 7.80
1127449200 7.80
1127457600 7.79
1127462400 7.79
1127470800 7.79
1127479200 7.78
1127484000 7.78
1127492400 7.79
1127500800 7.79
1127505600 7.79
1127514000 7.79
1127520000 
1127522400 7.80
1127527200 7.79
1127535600 7.79
1127544000 7.79
1127548800 7.80
1127557200 7.80
1127565600 7.78
1127570460 7.78
1127578800 7.78
1127587200 7.79
1127592000 7.79
1127600400 7.79
1127606460 
1127608800 7.79
1127613600 7.79
1127622000 7.79
1127630400 7.79
1127635200 7.79
1127643600 7.79
1127652000 7.78
1127656800 7.79
1127665200 7.78
1127673600 7.78
1127678400 8.66
1127686800 7.78
1127692800 
1127695200 7.79
1127700000 7.79
1127708400 7.80
1127716800 7.81
1127721600 7.80
1127730000 7.80
1127738400 7.80
1127743200 7.80
1127751600 7.81
1127760000 7.80
1127764800 7.80
1127773200 7.81
1127779200 
1127781600 7.80
1127786400 7.79
1127794800 7.79
1127803200 7.80
1127808000 7.80
1127816400 7.79
1127824800 7.79
1127829600 7.80
1127838000 7.80
1127846400 7.80
1127851200 7.79
1127859600 7.81
1127865600 
1127868000 7.81
1127872800 7.81
1127881200 7.82
1127889600 7.82
1127894400 7.81
1127902800 7.81
1127911200 7.80
1127916060 7.80
1127924400 7.80
1127932800 7.82
1127937600 7.80
1127946000 7.80
1127952060 
1127954400 7.79
1127959200 7.80
1127967600 7.80
1127976000 7.81
1127980800 7.80
1127989200 7.80
1127997600 7.81
1128002400 7.81
1128010800 7.81
1128019200 7.81
1128024000 7.80
1128032400 7.79
1128038400 
1128040800 7.80
1128045600 7.80
1128054000 7.80
1128062400 7.80
1128067200 7.79
1128075600 7.79
1128084060 7.79
1128088800 7.78
1128097200 7.79
1128105600 7.80
1128110400 7.80
1128118800 7.80
1128124800 
1128127200 7.80
1128132000 7.80
1128140400 7.80
1128148800 7.80
1128153600 7.79
1128162000 7.79
1128170400 7.10
1128175200 7.79
1128183600 7.80
1128192000 7.80
1128196800 7.80
1128205200 7.80
1128211200 
1128213600 7.80
1128218400 7.79
1128226800 7.78
1128235200 7.78
1128240000 7.79
1128248400 7.78
1128256800 7.79
1128261600 7.79
1128270060 7.79
1128278400 7.79
1128283200 7.79
1128291600 7.79
1128297600 
1128300000 7.78
1128304800 7.79
1128313200 7.79
1128321600 7.83
1128326400 7.78
1128334800 7.79
1128343200 7.78
1128348000 7.78
1128356400 7.79
1128364800 7.79
1128369600 7.77
1128378000 7.78
1128384000 
1128386400 7.79
1128391200 7.79
1128399600 7.79
1128408000 7.79
1128412800 7.78
1128421200 7.79
1128429600 7.79
1128434400 7.78
1128442800 7.79
1128451200 7.78
1128456000 7.76
1128464400 7.77
1128470400 
1128472800 7.77
1128477600 7.76
1128486000 7.77
1128494400 7.76
1128499200 7.76
1128507600 7.76
1128516000 7.76
1128520800 7.76
1128529200 7.75
1128537600 7.77
1128542400 7.76
1128550800 7.77
1128556800 
1128559200 7.76
1128564000 7.76
1128572400 7.74
1128580860 7.76
1128585600 7.74
1128594000 7.76
1128602400 7.76
1128607200 7.76
1128615600 7.76
1128624000 7.75
1128628800 7.74
1128637200 7.75
1128643200 
1128645600 7.75
1128650400 7.76
1128658800 7.76
1128667200 7.75
1128672000 7.74
1128680400 7.74
1128688800 7.75
1128693600 7.74
1128702000 7.76
1128710400 7.76
1128715200 7.76
1128723600 7.76
1128729600 
1128732000 7.76
1128736800 7.75
1128745200 7.76
1128753600 7.76
1128758400 7.75
1128766800 7.76
1128775200 7.76
1128780000 7.76
1128788400 7.76
1128796800 7.76
1128801600 7.76
1128810000 7.76
1128816000 
1128818400 7.76
1128823200 7.75
1128831600 7.75
1128840000 7.75
1128844800 7.74
1128853200 7.75
1128861600 7.75
1128866400 7.74
1128874800 7.76
1128883200 7.76
1128888000 7.76
1128896400 7.75
1128902400 
1128904800 7.76
1128909600 7.64
1128918000 7.76
1128926400 7.73
1128931200 7.76
1128939600 7.74
1128948000 7.75
1128952800 7.76
1128961200 7.75
1128969600 7.76
1128974400 7.75
1128982800 7.75
1128988800 
1128991200 7.75
1128996060 7.75
1129004400 7.75
1129012800 7.75
1129017600 7.75
1129026000 7.75
1129034400 7.76
1129039200 7.76
1129047600 7.75
1129056000 7.75
1129060800 7.75
1129069200 7.75
1129075200 
1129077600 7.75
1129082400 7.75
1129090800 7.75
1129099200 7.74
1129104000 7.74
1129112400 7.75
1129120800 7.75
1129125600 7.75
1129134000 7.75
1129142400 7.75
1129147200 7.75
1129155600 7.74
1129161600 
1129164000 7.74
1129168800 7.74
1129177200 7.75
1129185600 7.74
1129190400 7.74
1129198800 7.74
1129207200 7.73
1129212000 7.74
1129220400 7.75
1129228800 7.75
1129233600 7.75
1129242000 7.74
1129248000 
1129250400 7.75
1129255200 7.74
1129263600 7.74
1129272000 7.75
1129276800 7.76
1129285200 7.75
1129293600 7.73
1129298400 7.73
1129306800 7.74
1129315200 7.73
1129320000 7.74
1129328400 7.73
1129334400 
1129336800 7.72
1129341600 7.73
1129350000 7.73
1129358400 7.73
1129363200 7.75
1129371600 7.74
1129380000 7.74
1129384800 7.74
1129393200 7.73
1129401600 7.74
1129406400 7.73
1129414800 7.74
1129420800 
1129423200 7.74
1129428000 7.74
1129436400 7.74
1129444800 7.74
1129449600 7.75
1129458000 7.74
1129466400 7.74
1129471200 7.74
1129479600 7.74
1129488000 7.72
1129492860 7.72
1129501200 7.71
1129507200 
1129509600 7.72
1129514400 7.72
1129522800 7.70
1129531200 7.72
1129536000 7.73
1129544400 7.72
1129552800 7.72
1129557600 7.72
1129566000 7.73
1129574400 7.73
1129579200 7.73
1129587600 7.73
1129593600 
1129596000 7.72
1129600800 7.72
1129609200 7.71
1129617600 7.71
1129622400 7.71
1129630800 7.71
1129639200 7.71
1129644000 7.71
1129652400 7.71
1129660800 7.71
1129665600 7.72
1129674000 7.71
1129680000 
1129682400 7.71
1129687200 7.71
1129695600 7.71
1129704000 7.71
1129708800 7.71
1129717200 7.71
1129725600 7.70
1129730400 7.71
1129738800 7.72
1129747200 7.71
1129752000 7.69
1129760400 7.70
1129766400 
1129768800 7.71
1129773600 7.70
1129782000 7.69
1129790400 7.70
1129795200 7.70
1129803600 7.71
1129812000 7.70
1129816800 7.70
1129825200 7.70
1129833600 7.70
1129838400 7.69
1129852800 
1129855200 7.71
1129860000 7.70
1129868400 7.70
1129876800 7.69
1129881600 7.69
1129890000 7.70
1129898400 7.70
1129903200 7.70
1129911600 7.70
1129920000 7.70
1129924800 7.71
1129933200 7.70
1129939200 
1129941600 7.70
1129946400 7.71
1129954800 7.71
1129963200 7.71
1129968000 7.70
1129976400 7.71
1129984800 7.70
1129989600 7.71
1129998000 7.69
1130006400 7.70
1130011200 7.71
1130019600 7.71
1130025600 
1130028000 7.71
1130032800 7.71
1130041200 7.71
1130049600 7.71
1130054400 7.71
1130062800 7.71
1130071200 7.71
1130076000 7.71
1130084400 7.71
1130092800 7.71
1130097600 7.71
1130106000 7.71
1130112000 
1130114400 7.72
1130119200 7.72
1130127600 7.71
1130136000 7.71
1130140800 7.72
1130149200 7.71
1130157600 7.71
1130162400 7.72
1130170800 7.72
1130179200 7.72
1130184000 7.72
1130192400 7.71
1130198400 
1130200800 7.71
1130205600 7.71
1130214000 7.71
1130222400 7.70
1130227200 7.70
1130235600 7.71
1130244000 7.72
1130248800 7.71
1130257200 7.71
1130265600 7.71
1130270400 7.71
1130278800 7.71
1130284800 
1130287200 7.69
1130292000 7.71
1130300400 7.70
1130308800 7.71
1130313600 7.71
1130322000 7.70
1130330400 7.70
1130335200 7.70
1130343600 7.71
1130352000 7.70
1130356800 7.70
1130365200 7.71
1130371200 
1130373600 7.71
1130378400 7.70
1130386800 7.71
1130395200 7.70
1130400000 7.71
1130408400 7.70
1130416800 7.71
1130421600 7.70
1130430000 7.70
1130438400 7.70
1130443200 7.71
1130451600 7.71
1130457600 
1130460000 7.70
1130464800 7.71
1130473200 7.71
1130481600 7.70
1130486400 7.71
1130494800 7.69
1130503200 7.71
1130508000 7.71
1130516400 7.71
1130524800 7.71
1130529600 7.72
1130538000 7.72
1130544000 
1130546400 7.72
1130551200 7.71
1130559600 7.72
1130568000 7.72
1130572800 7.72
1130581200 7.72
1130589600 7.72
1130594400 7.72
1130607600 7.72
1130612400 7.72
1130620800 7.72
1130629200 7.72
1130630400 
1130634000 7.70
1130642400 7.72
1130650800 7.72
1130655600 7.72
1130664000 7.71
1130672400 7.72
1130677200 7.72
1130685600 7.72
1130694000 7.71
1130698800 7.71
1130707200 7.71
1130715600 7.72
1130716800 
1130720400 7.71
1130728800 7.71
1130737200 7.71
1130742000 7.71
1130750400 7.72
1130758800 7.72
1130763600 7.72
1130772000 7.72
1130780400 7.71
1130785200 7.72
1130793600 7.71
1130802000 7.71
1130803200 
1130806800 7.70
1130815200 7.71
1130823600 7.71
1130828400 7.72
1130836800 7.71
1130845200 7.71
1130850000 7.71
1130858400 7.71
1130866800 7.71
1130871600 7.70
1130880000 7.68
1130888400 7.70
1130889600 
1130893200 7.70
1130901600 7.70
1130910000 7.70
1130914800 7.70
1130923200 7.70
1130931600 7.71
1130936400 7.70
1130944800 7.70
1130953200 7.69
1130958000 7.68
1130966400 7.68
1130974800 7.67
1130976000 
1130979600 7.68
1130988000 7.68
1130996400 7.70
1131001200 7.69
1131009600 7.69
1131018000 7.68
1131022800 7.69
1131031200 7.69
1131039600 7.69
1131044400 7.68
1131052800 7.69
1131061200 7.70
1131062400 
1131066000 7.70
1131074400 7.69
1131082800 7.69
1131087600 7.70
1131096000 7.70
1131104400 7.70
1131109200 7.70
1131117600 7.70
1131126000 7.70
1131130800 7.69
1131139200 7.70
1131147600 7.70
1131148800 
1131152400 7.70
1131160800 7.70
1131169200 7.70
1131174000 7.70
1131182400 7.70
1131190800 7.70
1131195600 7.69
1131204000 7.69
1131212400 7.70
1131217200 7.68
1131225600 7.56
1131234000 7.70
1131235200 
1131238800 7.70
1131247200 7.70
1131255600 7.69
1131260400 7.70
1131268800 7.70
1131277200 7.68
1131282000 7.70
1131290400 7.70
1131298800 7.72
1131303600 7.70
1131312000 7.69
1131320400 7.69
1131321600 
1131325200 7.70
1131333600 7.70
1131342000 7.70
1131346800 7.69
1131355200 7.68
1131363600 7.70
1131368400 7.69
1131376800 7.70
1131385200 7.70
1131390000 7.70
1131398400 7.71
1131406800 7.70
1131408000 
1131411600 7.70
1131420000 7.70
1131428400 7.70
1131433200 7.71
1131441600 7.71
1131450000 7.71
1131454800 7.70
1131463200 7.71
1131471600 7.70
1131476400 7.68
1131484800 7.68
1131493200 7.70
1131494400 
1131498000 7.71
1131506400 7.69
1131514800 7.69
1131519600 7.70
1131528000 7.69
1131536400 7.70
1131541200 7.70
1131549600 7.69
1131558000 7.70
1131562800 7.70
1131571200 7.58
1131579600 7.57
1131580800 
1131584400 7.58
1131592800 7.58
1131601200 7.58
1131606000 7.58
1131614400 7.70
1131622800 7.70
1131627600 7.71
1131636000 7.69
1131644400 7.70
1131649200 7.70
1131657600 7.68
1131666000 7.71
1131667200 
1131670800 7.71
1131679200 7.71
1131687600 7.71
1131692400 7.71
1131700800 7.71
1131709200 7.70
1131714000 7.70
1131722400 7.70
1131730800 7.71
1131735600 7.71
1131744000 7.71
1131752400 7.71
1131753600 
1131757200 7.70
1131765600 7.71
1131774000 7.71
1131778800 7.71
1131787200 7.70
1131795600 7.71
1131800400 7.71
1131808800 7.71
1131817200 7.71
1131822000 7.71
1131830400 7.70
1131838800 7.70
1131840000 
1131843600 7.70
1131852000 7.71
1131860400 7.71
1131865200 7.71
1131873600 7.71
1131882000 7.71
1131886800 7.70
1131895200 7.71
1131903600 7.69
1131908400 7.71
1131916800 7.70
1131925200 7.69
1131926400 
1131930000 7.71
1131938400 7.71
1131946800 7.71
1131951600 7.70
1131960000 7.70
1131968400 7.70
1131973200 7.69
1131981600 7.70
1131990000 7.68
1131994800 7.70
1132003200 7.69
1132011600 7.70
1132012800 
1132016400 7.69
1132024800 7.70
1132033200 7.71
1132038000 7.70
1132046400 7.70
1132054800 7.71
1132059600 7.70
1132068000 7.70
1132076400 7.70
1132081200 7.71
1132089600 7.71
1132098000 7.71
1132099200 
1132102800 7.71
1132111200 7.71
1132119600 7.69
1132124400 7.70
1132132800 7.71
1132141200 7.70
1132146000 7.71
1132154400 9.48
1132162800 7.71
1132167600 7.68
1132176000 7.69
1132184400 7.67
1132185600 
1132189200 7.68
1132197600 7.68
1132206000 7.70
1132210800 7.69
1132219200 7.70
1132227600 7.69
1132232400 7.68
1132240800 7.69
1132249200 7.69
1132254000 7.67
1132262400 7.68
1132270800 7.68
1132272000 
1132275600 7.69
1132284000 7.69
1132292400 7.70
1132297200 7.69
1132305600 7.69
1132314000 7.67
1132318800 7.69
1132327200 7.69
1132335600 7.70
1132340400 7.69
1132348800 7.70
1132357200 7.70
1132358400 
1132362000 7.68
1132370400 7.70
1132378800 7.70
1132383600 7.71
1132392000 7.71
1132400400 7.70
1132405200 7.69
1132413600 7.70
1132422000 7.68
1132426800 7.70
1132435200 7.70
1132443600 7.69
1132444800 
1132448400 7.69
1132456800 7.70
1132465200 7.70
1132470000 7.70
1132478400 7.71
1132486800 7.70
1132491600 7.70
1132500000 7.71
1132508400 7.71
1132513200 7.70
1132521600 7.71
1132530000 7.70
1132531200 
1132534800 7.71
1132543200 7.70
1132551600 7.71
1132556400 7.67
1132564800 7.70
1132573200 7.71
1132578000 7.70
1132586400 7.70
1132594800 7.70
1132599600 7.71
1132617600 
1132638000 7.71
1132642800 7.71
1132651200 7.72
1132659600 7.71
1132664400 7.70
1132672800 7.70
1132681200 7.70
1132686000 7.70
1132694400 7.70
1132702800 7.70
1132704000 
1132707600 7.72
1132716000 7.71
1132724400 7.72
1132729200 7.71
1132737660 7.71
1132746000 7.71
1132750800 7.72
1132759200 7.71
1132767600 7.72
1132772400 7.72
1132780800 7.71
1132789200 7.72
1132790400 
1132794000 7.71
1132802400 7.71
1132810800 7.71
1132815600 7.71
1132824000 7.71
1132832400 7.71
1132837200 7.71
1132845600 7.71
1132854000 7.71
1132858800 7.72
1132867200 7.71
1132875600 7.73
1132876800 
1132880400 7.72
1132888800 7.72
1132897200 7.72
1132902000 7.73
1132910400 7.72
1132918800 7.71
1132923600 7.72
1132932000 7.72
1132940400 7.71
1132945200 7.72
1132953600 7.72
1132962000 7.72
1132963200 
1132966800 7.72
1132975200 7.72
1132983600 7.72
1132988400 7.72
1132996800 7.71
1133005200 7.71
1133010000 7.71
1133018400 7.71
1133026800 7.71
1133031600 7.72
1133040000 7.72
1133048400 7.71
1133049600 
1133053200 7.75
1133061600 7.71
1133070000 7.71
1133074800 7.71
1133083200 7.71
1133091600 7.71
1133096400 7.71
1133104800 7.70
1133113200 7.71
1133118000 7.71
1133126400 7.72
1133134860 7.73
1133136000 
1133139600 7.72
1133148000 7.72
1133156400 7.72
1133161200 7.72
1133169600 7.70
1133178000 8.92
1133182800 7.71
1133191200 7.71
1133199600 7.71
1133204400 7.71
1133212800 7.71
1133221200 7.71
1133222400 
1133226000 7.70
1133234400 7.70
1133242800 7.70
1133247600 7.70
1133256000 7.71
1133264400 7.71
1133269200 7.71
1133277600 7.71
1133286000 7.71
1133290800 7.70
1133299200 7.71
1133307600 7.70
1133308800 
1133312400 7.71
1133320800 7.71
1133329200 7.71
1133334000 7.71
1133342400 7.70
1133350800 7.70
1133355600 7.70
1133364000 7.71
1133372400 7.70
1133377200 7.70
1133385600 7.70
1133394000 7.71
1133395200 
1133398800 7.70
1133407200 7.71
1133415600 7.70
1133420400 7.69
1133428800 7.70
1133437200 7.70
1133442000 7.71
1133450400 7.71
1133458800 7.71
1133463600 7.71
1133472000 7.70
1133480400 7.71
1133481600 
1133485200 7.70
1133493600 7.70
1133502000 7.71
1133506800 7.71
1133515200 7.71
1133523600 7.71
1133528400 7.71
1133536800 7.71
1133545200 7.71
1133550000 7.72
1133558400 7.71
1133566800 7.71
1133568000 
1133571600 7.71
1133580000 7.70
1133588400 7.70
1133593200 7.71
1133601600 7.72
1133610000 7.71
1133614800 7.71
1133623200 7.71
1133631600 7.71
1133636400 7.70
1133644800 7.71
1133653200 7.71
1133654400 
1133658000 7.71
1133666400 7.70
1133674800 7.71
1133679600 7.71
1133688000 7.71
1133696400 7.71
1133701200 7.69
1133709600 7.71
1133718000 7.70
1133722800 7.70
1133731200 7.69
1133739600 7.71
1133740800 
1133744400 7.70
1133752800 7.70
1133761200 7.71
1133766000 7.71
1133774400 7.70
1133782800 7.71
1133787600 7.71
1133796000 7.70
1133804400 7.71
1133809200 7.80
1133817600 7.69
1133826000 7.70
1133827200 
1133830800 7.70
1133839200 7.70
1133847600 7.70
1133852400 7.70
1133860800 7.71
1133869200 7.70
1133874000 7.70
1133882400 7.70
1133890800 7.69
1133895600 7.70
1133904000 7.70
1133912400 7.71
1133913600 
1133917200 7.71
1133925600 7.71
1133934000 7.42
1133947200 7.69
1133955660 7.71
1133960400 7.70
1133968800 7.70
1133977200 7.70
1133982000 7.70
1133990400 7.70
1133998800 7.71
1134000000 
1134003600 7.71
1134012000 7.71
1134020400 7.70
1134025200 7.71
1134033600 7.69
1134042000 7.68
1134046800 7.68
1134055200 7.67
1134063600 7.71
1134068400 7.71
1134076800 7.71
1134085200 7.65
1134086400 
1134090000 7.62
1134098400 7.70
1134106800 7.70
1134111600 7.70
1134120000 7.70
1134128400 7.70
1134133200 7.70
1134141600 7.70
1134150000 7.70
1134154800 7.71
1134163200 7.70
1134171600 7.70
1134172800 
1134176400 7.70
1134184800 7.70
1134193200 7.70
1134198000 7.70
1134206400 7.70
1134214800 7.70
1134219600 7.76
1134228000 7.70
1134236400 7.70
1134241200 7.70
1134249600 7.70
1134258000 7.69
1134259200 
1134262800 7.69
1134271200 7.69
1134279600 7.70
1134284400 7.70
1134292800 7.70
1134301200 7.70
1134306000 7.69
1134314400 7.69
1134322800 7.69
1134327600 7.69
1134336000 7.70
1134344400 7.70
1134345600 
1134349200 7.70
1134357600 7.70
1134366000 7.70
1134370800 7.69
1134379260 7.69
1134387600 7.70
1134392400 7.69
1134400800 7.71
1134409200 7.69
1134414000 7.71
1134422400 7.70
1134430800 7.71
1134432000 
1134435600 7.71
1134444000 7.70
1134452400 7.70
1134457200 7.70
1134465600 7.69
1134474000 7.69
1134478800 7.68
1134487200 7.70
1134495600 7.70
1134500400 7.69
1134508800 7.69
1134517200 7.61
1134518400 
1134522000 7.61
1134530460 7.62
1134538860 7.69
1134543600 7.69
1134552000 7.68
1134560400 7.69
1134565200 7.68
1134573600 7.68
1134582000 7.66
1134586800 7.68
1134595200 7.68
1134603660 7.68
1134604800 
1134608400 7.69
1134616800 7.69
1134625200 7.68
1134630000 7.71
1134638400 7.69
1134646800 7.69
1134651600 7.69
1134660000 7.69
1134668400 7.72
1134673200 7.71
1134681600 7.70
1134690000 7.69
1134691200 
1134694800 7.69
1134703200 7.69
1134711600 7.70
1134716400 7.70
1134724800 7.69
1134733200 7.70
1134738000 7.70
1134746400 7.70
1134754800 7.70
1134759600 7.70
1134768000 7.70
1134776400 7.69
1134777600 
1134781200 7.69
1134789600 7.70
1134798000 7.69
1134802800 7.69
1134811200 7.70
1134819600 7.70
1134824400 7.69
1134832800 7.69
1134841200 7.69
1134846000 7.70
1134854400 7.70
1134862800 7.70
1134864000 
1134867600 7.69
1134876000 7.68
1134884400 7.70
1134889200 7.69
1134897600 7.70
1134906000 7.70
1134910800 7.70
1134919200 7.70
1134927600 7.70
1134932400 7.69
1134940800 7.70
1134949200 7.70
1134950400 
1134954000 7.70
1134962400 7.71
1134970800 7.70
1134975600 7.69
1134984000 7.69
1134992400 7.68
1134997200 7.70
1135005600 7.70
1135014000 7.70
1135018800 7.71
1135027200 7.69
1135035600 7.70
1135036800 
1135040400 7.69
1135048800 7.69
1135057200 7.70
1135062000 7.69
1135070400 7.70
1135078800 7.69
1135083600 7.70
1135092000 7.70
1135100400 7.70
1135105200 7.70
1135113600 7.70
1135122000 7.69
1135123200 
1135126800 7.69
1135135200 7.70
1135143600 7.72
1135148400 7.70
1135156800 7.70
1135165200 7.70
1135170000 7.70
1135178400 7.70
1135186800 7.71
1135191600 7.71
1135200000 7.70
1135208400 7.71
1135209600 
1135213260 7.71
1135221600 7.70
1135230000 7.70
1135234800 7.70
1135243200 7.70
1135251600 7.70
1135256400 7.70
1135264800 7.70
1135273200 7.69
1135278000 7.69
1135286400 7.68
1135294800 7.70
1135296000 
1135299600 7.70
1135308000 7.69
1135316400 7.69
1135321200 7.70
1135329600 7.68
1135338000 7.70
1135342800 7.70
1135351200 7.70
1135359600 7.70
1135364400 7.70
1135372800 7.70
1135381200 7.69
1135382400 
1135386000 7.70
1135394400 7.69
1135402800 7.70
1135407600 7.70
1135416000 7.70
1135424400 7.69
1135429200 7.70
1135437600 7.70
1135446000 7.70
1135450800 7.69
1135459200 7.68
1135467600 7.70
1135468800 
1135472400 7.70
1135480800 7.70
1135489200 7.70
1135494000 7.70
1135502400 7.70
1135510800 7.70
1135515600 7.70
1135524000 7.71
1135532400 7.70
1135537200 7.70
1135545600 7.69
1135554000 7.70
1135555200 
1135558800 7.70
1135567200 7.70
1135575600 7.69
1135580400 7.69
1135588800 7.70
1135597200 7.71
1135602000 7.70
1135610400 7.70
1135618800 7.70
1135623600 7.70
1135632000 7.70
1135640400 7.71
1135641600 
1135645200 7.70
1135653600 7.70
1135662000 7.69
1135666800 7.70
1135675200 7.70
1135683600 7.69
1135688400 7.70
1135696800 7.70
1135705200 7.70
1135710000 7.70
1135718400 7.70
1135726800 7.68
1135728000 
1135731600 7.69
1135740000 7.69
1135748400 7.69
1135753200 7.69
1135761600 7.69
1135770000 7.68
1135774800 7.67
1135783200 7.67
1135791600 7.68
1135796400 7.67
1135804800 7.68
1135813200 7.64
1135814400 
1135818000 7.68
1135826400 7.68
1135834800 7.68
1135839600 7.68
1135848000 7.68
1135856400 7.69
1135861200 7.67
1135869600 7.68
1135878000 7.69
1135882800 7.68
1135891200 7.67
1135899600 7.67
1135900800 
1135904400 7.66
1135912800 7.66
1135921200 7.67
1135926000 7.68
1135934400 7.68
1135942800 7.68
1135947600 7.68
1135956000 7.69
1135964400 7.68
1135969200 7.68
1135977600 7.68
1135986000 7.68
1135987200 
1135990800 7.67
1135999200 7.68
1136007600 7.67
1136012400 7.68
1136020800 7.68
1136029200 7.68
1136034000 7.68
1136042400 7.68
1136050800 7.68
1136055600 7.68
1136064000 7.68
1136072400 7.68
1136073600 
1136077200 7.68
1136085600 7.68
1136094000 7.67
1136098800 7.68
1136107200 7.68
1136115600 7.68
1136120400 7.68
1136128800 7.68
1136137200 7.68
1136142000 7.68
1136150400 7.68
1136158800 7.67
1136160000 
1136163600 7.68
1136172000 7.68
1136180400 7.68
1136185200 7.68
1136193600 7.68
1136202000 7.68
1136206800 7.68
1136215200 7.68
1136223600 7.68
1136228400 7.68
1136236800 7.68
1136245200 7.68
1136246400 
1136250000 7.67
1136258400 7.67
1136266800 7.67
1136271600 7.68
1136280000 7.68
1136288400 7.67
1136293200 7.67
1136301600 7.67
1136310000 7.67
1136314800 7.67
1136323200 7.69
1136331600 7.67
1136332800 
1136336400 7.67
1136344800 7.66
1136353200 7.68
1136358000 7.65
1136366400 7.66
1136374800 7.65
1136379600 7.64
1136388000 7.68
1136396400 7.67
1136401200 7.67
1136409600 7.68
1136418000 7.67
1136419200 
1136422800 7.68
1136431200 7.67
1136439600 7.67
1136444400 7.68
1136452800 7.68
1136461200 7.69
1136466000 7.67
1136474400 7.68
1136482800 7.68
1136487600 7.68
1136496000 7.68
1136504400 7.68
1136505600 
1136509200 7.67
1136517600 7.66
1136526000 7.68
1136530800 7.69
1136539200 7.68
1136547600 7.69
1136552400 7.68
1136560800 7.68
1136569200 7.69
1136574000 7.67
1136582400 7.67
1136590800 7.67
1136592000 
1136595600 7.68
1136604000 7.68
1136612400 7.68
1136617200 7.68
1136625600 7.68
1136634000 7.68
1136638800 7.67
1136647200 7.69
1136655600 7.69
1136660400 7.69
1136668800 7.68
1136677200 7.68
1136678400 
1136682000 7.68
1136690400 7.68
1136698800 7.68
1136703600 7.68
1136712000 7.68
1136720400 7.68
1136725200 7.68
1136733600 7.68
1136742000 7.68
1136746800 7.68
1136755200 7.68
1136763600 7.68
1136764800 
1136768400 7.67
1136776800 7.68
1136785200 7.68
1136790000 7.68
1136798400 7.68
1136806800 7.69
1136811600 7.69
1136820000 7.68
1136828400 7.68
1136833200 7.68
1136841600 7.68
1136850000 7.68
1136851200 
1136854800 7.68
1136863200 7.68
1136871660 7.67
1136876400 7.73
1136884800 7.68
1136893200 7.69
1136898000 7.68
1136906400 7.68
1136914800 7.67
1136919600 7.68
1136928000 7.68
1136936400 7.68
1136937600 
1136941200 7.67
1136949600 7.68
1136958000 7.68
1136962800 7.69
1136971200 7.69
1136979600 7.68
1136984400 7.70
1136992800 7.67
1137001200 7.67
1137006000 7.68
1137014400 7.68
1137022800 7.68
1137024000 
1137027600 7.69
1137036000 7.68
1137044400 7.68
1137049200 7.67
1137057600 7.67
1137066000 7.68
1137070800 7.67
1137079200 7.61
1137087600 7.68
1137092400 7.61
1137100800 7.61
1137109200 7.61
1137110400 
1137114000 7.61
1137122400 7.61
1137130800 7.61
1137135600 7.67
1137144000 7.67
1137152400 7.67
1137157200 7.68
1137165600 7.68
1137174000 7.67
1137178800 7.67
1137187200 7.68
1137195600 7.67
1137196800 
1137200400 7.66
1137208800 7.66
1137217200 7.67
1137222000 7.68
1137230400 7.68
1137238800 7.67
1137243600 7.67
1137252000 7.68
1137260400 7.67
1137265200 7.68
1137273600 7.68
1137282000 7.65
1137283200 
1137286800 7.68
1137295200 7.69
1137303600 7.68
1137308400 7.68
1137316800 7.68
1137325200 7.68
1137330000 7.68
1137338400 7.68
1137346800 7.68
1137351600 7.68
1137360000 7.68
1137368400 7.68
1137369600 
1137373200 7.68
1137381600 7.67
1137390000 7.68
1137394800 7.67
1137403200 7.68
1137411600 7.69
1137416400 7.68
1137424800 7.68
1137433200 7.68
1137438000 7.68
1137446400 7.67
1137454800 7.67
1137456000 
1137459600 7.67
1137468000 7.68
1137476400 7.68
1137481200 7.68
1137489600 7.68
1137498000 7.68
1137502800 7.69
1137511200 7.68
1137519600 7.68
1137524400 7.68
1137532800 7.69
1137541200 7.71
1137542400 
1137546000 7.69
1137554400 7.69
1137562800 7.68
1137567600 7.65
1137576000 7.67
1137584400 7.67
1137589200 7.67
1137597600 7.66
1137606000 7.66
1137610800 7.69
1137619200 7.68
1137627600 7.68
1137628800 
1137632400 7.69
1137640800 7.69
1137649200 7.69
1137654000 7.70
1137662400 7.69
1137670800 7.70
1137675600 7.67
1137684000 7.69
1137692400 7.66
1137697200 7.68
1137705600 7.69
1137714000 7.69
1137715200 
1137718800 7.68
1137727200 7.68
1137735600 7.68
1137740400 7.68
1137748800 7.69
1137757200 7.68
1137762000 7.69
1137770400 7.69
1137778800 7.68
1137783600 7.68
1137792000 7.68
1137800400 7.68
1137801600 
1137805200 7.68
1137813600 7.68
1137822000 7.68
1137826800 7.68
1137835200 7.68
1137843600 7.68
1137848400 7.68
1137856800 7.68
1137865200 7.68
1137870000 7.67
1137878400 7.68
1137886800 7.67
1137888000 
1137891600 7.67
1137900000 7.67
1137908400 7.68
1137913200 7.68
1137921600 7.68
1137930000 7.68
1137934800 7.69
1137943200 7.68
1137951600 7.69
1137956400 7.69
1137964800 7.68
1137973200 7.67
1137974400 
1137978000 7.67
1137986400 7.68
1137994800 7.68
1137999600 7.35
1138008000 7.68
1138016400 7.65
1138021200 7.68
1138029600 7.68
1138038000 7.68
1138042800 7.68
1138051200 7.69
1138059600 7.70
1138060800 
1138064400 7.69
1138072800 7.69
1138081200 7.69
1138086000 7.69
1138094400 7.67
1138102800 7.69
1138107600 7.69
1138116000 7.69
1138124400 7.69
1138129200 7.69
1138137600 7.69
1138146000 7.69
1138147200 
1138150800 7.70
1138159200 7.70
1138167600 7.70
1138172400 7.69
1138180800 7.69
1138189200 7.70
1138194000 7.70
1138202400 7.70
1138210800 7.69
1138215600 7.70
1138224000 7.77
1138232400 7.69
1138233600 
1138237200 7.70
1138245600 7.70
1138254000 7.70
1138258800 7.70
1138267200 7.71
1138275600 7.71
1138280400 7.71
1138288800 7.71
1138297200 7.70
1138302000 7.21
1138310400 7.70
1138318800 7.69
1138320000 
1138323600 7.70
1138332000 7.70
1138340400 7.71
1138345200 7.70
1138353600 7.70
1138362000 7.70
1138366800 7.71
1138375200 7.71
1138383600 7.71
1138388400 7.71
1138396800 7.70
1138405200 7.71
1138406400 
1138410000 7.71
1138418400 7.71
1138426800 7.70
1138431600 7.70
1138440000 7.70
1138448400 7.71
1138453200 7.71
1138461600 7.70
1138470000 7.70
1138474800 7.71
1138483200 7.70
1138491600 7.70
1138492800 
1138496400 7.70
1138504800 7.70
1138513200 7.70
1138518000 7.70
1138526400 7.70
1138534800 7.70
1138539600 7.70
1138548000 7.70
1138556400 7.69
1138561200 7.70
1138569600 7.70
1138578000 7.69
1138579200 
1138582800 7.69
1138591200 7.69
1138599600 7.70
1138604400 7.71
1138612800 7.70
1138621200 7.69
1138626000 7.70
1138634400 7.69
1138642800 7.69
1138647600 7.70
1138656000 7.70
1138664400 7.69
1138665600 
1138669200 7.70
1138677600 7.70
1138686000 7.69
1138690800 7.70
1138699200 7.70
1138707600 7.69
1138712400 7.70
1138720800 7.70
1138729200 7.69
1138734000 7.69
1138742400 7.70
1138750800 7.69
1138752000 
1138755600 7.71
1138764000 7.69
1138772400 7.71
1138777200 7.70
1138785600 7.71
1138794000 7.69
1138798800 7.69
1138807200 7.70
1138815600 7.70
1138820400 7.70
1138828800 7.27
1138837200 7.60
1138838400 
1138842000 7.61
1138850400 7.61
1138858800 7.61
1138863600 7.67
1138872000 7.67
1138880400 7.67
1138885200 7.67
1138893600 7.67
1138902000 7.67
1138906800 7.68
1138915200 7.68
1138923600 7.68
1138924800 
1138928400 7.68
1138936800 7.68
1138945200 7.68
1138950000 7.67
1138958400 7.66
1138966800 7.68
1138971600 7.66
1138980000 7.66
1138988400 7.66
1138993200 7.66
1139001600 7.66
1139010000 7.67
1139011200 
1139014800 7.67
1139023200 7.67
1139031600 7.68
1139036400 7.68
1139044800 7.68
1139053200 7.68
1139058000 7.67
1139066400 7.67
1139074800 7.68
1139079600 7.68
1139088000 7.67
1139096400 7.68
1139097600 
1139101200 7.69
1139109600 7.68
1139118000 7.67
1139122800 7.68
1139131200 7.69
1139139600 7.69
1139144400 7.68
1139152800 7.68
1139161200 7.68
1139166000 7.68
1139174400 7.69
1139182800 7.69
1139184000 
1139187600 7.68
1139196000 7.68
1139204400 7.68
1139209200 7.69
1139217600 7.69
1139226000 7.69
1139230800 7.68
1139239200 7.68
1139247600 7.69
1139252400 7.68
1139260800 7.68
1139269260 7.86
1139270400 
1139274000 7.68
1139282400 7.68
1139290800 7.68
1139295600 7.67
1139304000 7.68
1139312400 7.69
1139317200 7.69
1139325600 7.69
1139334000 7.69
1139338800 7.70
1139347200 7.69
1139355600 7.70
1139356800 
1139360400 7.68
1139368800 7.69
1139377200 7.69
1139382000 7.69
1139390400 7.69
1139398800 7.69
1139403600 7.68
1139412000 7.68
1139420400 7.68
1139425200 7.68
1139433600 7.67
1139442000 7.68
1139443200 
1139446800 7.68
1139455200 7.69
1139463600 7.68
1139468400 7.69
1139476800 7.68
1139485200 7.68
1139490000 7.68
1139498400 7.68
1139506800 7.69
1139511600 7.69
1139520000 7.68
1139528400 7.68
1139529600 
1139533200 7.68
1139541600 7.67
1139550000 7.67
1139554800 7.67
1139563200 7.67
1139571600 7.67
1139576400 7.67
1139584800 7.68
1139593200 7.67
1139598000 7.67
1139606400 7.67
1139614800 7.66
1139616000 
1139619600 7.66
1139628000 7.67
1139636400 7.67
1139641200 7.66
1139649600 7.66
1139658000 7.67
1139662800 7.66
1139671200 7.67
1139679600 7.67
1139684400 7.67
1139692800 7.67
1139701200 7.67
1139702400 
1139706000 7.67
1139714400 7.67
1139722800 7.67
1139727600 7.67
1139736000 7.67
1139744400 7.67
1139749200 7.67
1139757600 7.67
1139766000 7.67
1139770800 7.67
1139779200 7.67
1139787600 7.67
1139788800 
1139792400 7.74
1139800800 7.67
1139809200 7.67
1139814000 7.67
1139822400 7.67
1139830800 7.68
1139835600 7.67
1139844000 7.67
1139852400 7.67
1139857200 7.67
1139865600 7.70
1139874000 7.69
1139875200 
1139878800 7.69
1139887200 7.69
1139895600 7.69
1139900400 7.69
1139908800 7.69
1139917200 7.69
1139922000 7.68
1139930400 7.69
1139938800 7.68
1139943600 7.68
1139952000 7.67
1139960400 7.68
1139961600 
1139965200 7.67
1139973600 7.68
1139982000 7.67
1139986800 7.68
1139995200 7.68
1140003600 7.70
1140008400 7.68
1140016800 7.68
1140025200 7.68
1140030000 7.68
1140038400 7.68
1140046800 7.67
1140048000 
1140051600 7.67
1140060000 7.67
1140068400 7.67
1140073200 7.67
1140081600 7.66
1140090000 7.67
1140094800 7.68
1140103200 7.67
1140111600 7.66
1140116400 7.67
1140124800 7.67
1140133200 7.67
1140134400 
1140138000 7.67
1140146400 7.66
1140154800 7.67
1140159600 7.67
1140168000 7.68
1140176400 7.68
1140181200 7.68
1140189600 7.68
1140198000 7.68
1140202800 7.68
1140211200 7.68
1140219600 7.68
1140220800 
1140224400 7.68
1140232800 7.68
1140241200 7.67
1140246000 7.68
1140254400 7.68
1140262800 7.68
1140267600 7.68
1140276000 7.68
1140284400 7.68
1140289200 7.67
1140297600 7.68
1140306000 7.67
1140307200 
1140310800 7.68
1140319200 7.68
1140327600 7.68
1140332400 7.69
1140340800 7.69
1140349200 7.68
1140354000 7.68
1140362400 7.68
1140370800 7.68
1140375600 7.68
1140384000 7.68
1140392400 7.68
1140393600 
1140397200 7.68
1140405600 7.67
1140414000 7.68
1140418800 7.67
1140427200 7.68
1140435600 7.68
1140440400 7.68
1140448800 7.68
1140457200 7.68
1140462000 7.68
1140470400 7.66
1140478860 7.67
1140480000 
1140483600 7.67
1140492000 7.67
1140500400 7.67
1140505200 7.67
1140513600 7.68
1140522000 7.68
1140526800 7.68
1140535200 7.68
1140543600 7.68
1140548400 7.68
1140556800 7.68
1140565200 7.68
1140566400 
1140570000 7.68
1140578400 7.68
1140586800 7.67
1140591600 7.68
1140600000 7.68
1140608400 7.67
1140613200 7.67
1140621600 7.67
1140630000 7.68
1140634800 7.68
1140643200 7.68
1140651600 7.68
1140652800 
1140656400 7.67
1140664800 7.68
1140673200 7.69
1140678000 7.68
1140686400 7.68
1140694800 7.68
1140699600 7.68
1140708000 7.68
1140716400 7.68
1140721200 7.68
1140729600 7.68
1140738000 7.67
1140739200 
1140742800 7.67
1140751200 7.67
1140759600 7.67
1140764400 7.67
1140772800 7.68
1140781200 7.67
1140786000 7.68
1140794400 7.68
1140802800 7.68
1140807600 7.69
1140816000 7.68
1140824400 7.68
1140825600 
1140829200 7.68
1140837600 7.69
1140846000 7.69
1140850800 7.69
1140859200 7.69
1140867600 7.68
1140872400 7.68
1140880800 7.69
1140889200 7.69
1140894000 7.69
1140902400 7.69
1140910800 7.69
1140912000 
1140915600 7.69
1140924000 7.70
1140932400 7.69
1140937200 7.69
1140945600 7.69
1140954000 7.69
1140958800 7.69
1140967200 7.69
1140975600 7.69
1140980400 7.68
1140988800 7.68
1140997200 7.69
1140998400 
1141002000 7.69
1141010400 7.69
1141018800 7.69
1141023600 7.69
1141032000 7.69
1141040400 7.69
1141045200 7.69
1141053600 7.69
1141062000 7.68
1141066800 7.69
1141075200 7.69
1141083600 7.69
1141084800 
1141088400 7.70
1141096800 7.69
1141105200 7.69
1141110000 7.69
1141118400 7.68
1141126800 7.69
1141131600 7.68
1141140000 7.69
1141148400 7.69
1141153200 7.70
1141161600 7.69
1141170000 7.69
1141171200 
1141174800 7.70
1141183200 7.69
1141191600 7.69
1141196400 7.69
1141204800 7.70
1141213200 7.69
1141218000 7.70
1141226400 7.69
1141234800 7.70
1141239600 7.70
1141248000 7.69
1141256400 7.69
1141257600 
1141261200 7.69
1141269600 7.68
1141278000 7.69
1141282800 7.68
1141291200 7.68
1141299600 7.69
1141304400 7.68
1141326000 7.68
1141334400 7.68
1141342800 7.68
1141344000 
1141347600 7.68
1141356000 7.68
1141364400 7.69
1141369200 7.68
1141377600 7.69
1141386000 7.68
1141390800 7.69
1141399200 7.67
1141407600 7.68
1141412400 7.68
1141420800 7.67
1141429200 7.68
1141430400 
1141434000 7.68
1141442400 7.68
1141450800 7.68
1141455600 7.68
1141464000 7.66
1141472400 7.68
1141477200 7.67
1141485600 7.67
1141494000 7.67
1141498800 7.67
1141507200 7.68
1141515600 7.68
1141516800 
1141520400 7.67
1141528800 7.67
1141537200 7.67
1141542000 7.67
1141550400 7.67
1141558800 7.67
1141563600 7.67
1141572000 7.67
1141580400 7.67
1141585200 7.67
1141593600 7.66
1141602000 7.67
1141603200 
1141606800 7.67
1141615200 7.67
1141623600 7.74
1141628400 7.67
1141636800 7.67
1141645200 7.67
1141658400 7.66
1141666800 7.67
1141671600 7.66
1141680000 7.68
1141688460 7.69
1141693200 7.68
1141701600 7.69
1141710000 7.68
1141714800 7.68
1141723200 7.67
1141731600 7.68
1141736400 7.68
1141744800 7.68
1141753200 7.68
1141758000 7.69
1141766400 7.69
1141774800 7.69
1141776000 
1141779600 7.69
1141788000 7.67
1141796400 7.68
1141801200 7.67
1141809600 7.68
1141818000 7.67
1141822800 7.67
1141831200 7.67
1141839600 7.67
1141844400 7.67
1141852800 7.67
1141861200 7.67
1141862400 
1141866000 7.38
1141874400 7.68
1141882800 7.67
1141887600 7.67
1141896000 7.68
1141904400 7.68
1141909200 7.69
1141917600 7.68
1141926000 7.68
1141930800 7.67
1141939200 7.67
1141947600 7.68
1141948800 
1141952400 7.68
1141960800 7.68
1141969200 7.68
1141974000 7.68
1141982400 7.67
1141990800 7.68
1141995600 7.68
1142004000 7.67
1142012400 7.68
1142017200 7.68
1142025600 7.68
1142034000 7.68
1142035200 
1142038800 7.68
1142047200 7.67
1142055600 7.68
1142060400 7.68
1142068800 7.68
1142077200 7.68
1142082000 7.67
1142090400 7.67
1142098800 7.67
1142103600 7.68
1142112000 7.67
1142120400 7.66
1142121600 
1142125200 7.68
1142133600 7.67
1142142000 7.68
1142146800 7.68
1142155200 7.67
1142163600 7.68
1142168400 7.68
1142176800 7.68
1142185200 7.68
1142190000 7.67
1142198400 7.68
1142206800 7.67
1142208000 
1142211600 7.68
1142220000 7.68
1142228400 7.68
1142233200 7.66
1142241600 7.67
1142250000 7.66
1142254800 7.67
1142263200 7.67
1142271600 7.66
1142276400 7.67
1142284800 7.66
1142293200 7.69
1142294400 
1142298000 7.68
1142306400 7.68
1142314800 7.68
1142319600 7.68
1142328000 7.69
1142336400 7.68
1142341200 7.68
1142349600 7.68
1142358000 7.69
1142362800 7.69
1142371260 7.69
1142379600 7.69
1142380800 
1142384400 7.69
1142392800 7.69
1142401200 7.69
1142406000 7.69
1142414400 7.70
1142422800 7.69
1142427600 7.69
1142436000 7.70
1142444400 7.70
1142449200 7.71
1142457600 7.71
1142466000 7.71
1142467200 
1142470800 7.70
1142479200 7.70
1142487600 7.70
1142492400 7.69
1142500800 7.70
1142509200 7.68
1142514000 7.70
1142522400 7.70
1142530800 7.71
1142535600 7.71
1142544000 7.72
1142552400 7.72
1142553600 
1142557200 7.71
1142565600 7.70
1142574000 7.72
1142578800 7.72
1142587200 7.71
1142595600 7.71
1142600400 7.71
1142608800 7.72
1142617200 7.71
1142622000 7.73
1142630400 7.73
1142638800 7.72
1142640000 
1142643600 7.71
1142652000 7.72
1142660400 7.72
1142665200 7.72
1142673600 7.71
1142682000 7.72
1142686800 7.71
1142695200 7.71
1142703600 7.70
1142708400 7.71
1142716800 7.71
1142725200 7.70
1142726400 
1142730000 7.71
1142738400 7.71
1142746800 7.71
1142751600 7.71
1142760000 7.71
1142768400 7.71
1142773200 7.71
1142781600 7.71
1142790000 7.72
1142794800 7.71
1142803200 7.71
1142811600 7.70
1142812800 
1142816400 7.71
1142824800 7.72
1142833200 7.71
1142838000 7.71
1142846400 7.71
1142854800 7.71
1142859600 7.70
1142868000 7.71
1142876400 7.71
1142881200 7.70
1142889600 7.70
1142898000 7.70
1142899200 
1142902800 7.70
1142911200 7.70
1142919600 7.69
1142924400 7.67
1142932800 7.68
1142941200 7.67
1142946000 7.70
1142954400 7.68
1142962800 7.67
1142967600 7.67
1142976000 7.67
1142984400 7.69
1142985600 
1142989200 7.67
1142997600 7.70
1143006000 7.70
1143010800 7.70
1143019200 7.68
1143027600 7.67
1143032400 7.70
1143040800 7.70
1143049200 7.70
1143054000 7.71
1143062400 7.70
1143070800 7.71
1143072000 
1143075600 7.68
1143084000 7.71
1143092400 7.68
1143097200 7.71
1143105600 7.70
1143114000 7.75
1143118800 7.71
1143127200 7.70
1143135600 7.71
1143140400 7.69
1143148800 7.69
1143157200 7.70
1143158400 
1143162000 7.71
1143170400 7.71
1143178800 7.67
1143183600 7.69
1143192000 7.71
1143200400 7.70
1143205200 7.70
1143213600 7.70
1143222000 7.70
1143226800 7.70
1143235200 7.70
1143243600 7.70
1143244800 
1143248400 7.69
1143256800 7.68
1143265200 7.71
1143270000 7.71
1143278400 7.70
1143286800 7.70
1143291600 7.70
1143300000 7.70
1143312000 7.70
1143316800 7.70
1143325200 7.70
1143331200 
1143333600 7.70
1143338400 7.71
1143346800 7.71
1143355200 7.70
1143360000 7.70
1143368400 7.70
1143376800 7.68
1143381600 7.70
1143390000 7.68
1143398400 7.71
1143403260 7.69
1143411600 7.72
1143417600 
1143420000 7.71
1143424800 7.71
1143433200 7.69
1143441600 7.72
1143446400 7.71
1143454800 7.71
1143463200 7.72
1143468000 7.69
1143476400 7.71
1143484800 7.71
1143489600 7.70
1143498000 7.71
1143504000 
1143506400 7.71
1143511200 7.71
1143519600 7.72
1143528000 7.69
1143532800 7.69
1143541200 7.71
1143549600 7.72
1143554400 7.71
1143562800 7.71
1143571200 7.71
1143576000 7.71
1143584400 7.71
1143590400 
1143592800 7.71
1143597600 7.72
1143606060 7.72
1143614400 7.71
1143619200 7.71
1143627600 7.71
1143636000 7.71
1143640860 7.69
1143649200 7.71
1143657600 7.68
1143662400 7.72
1143670800 7.72
1143676860 
1143679200 7.72
1143684000 7.70
1143692400 7.72
1143700800 7.72
1143705600 7.72
1143714000 7.72
1143722400 7.72
1143727200 7.71
1143735600 7.71
1143744000 7.68
1143748800 7.70
1143757200 7.69
1143763200 
1143765600 7.70
1143770400 7.68
1143778800 7.70
1143787200 7.69
1143792000 7.69
1143800400 7.72
1143808800 7.73
1143813600 7.72
1143822000 7.70
1143830400 7.70
1143835200 7.70
1143843600 7.73
1143849600 
1143852000 7.73
1143856800 7.73
1143865200 7.73
1143873600 7.69
1143878400 7.72
1143886800 7.70
1143895200 7.73
1143900000 7.73
1143908400 7.73
1143916800 7.73
1143921600 7.70
1143930000 7.73
1143936000 
1143938400 7.71
1143943200 7.73
1143951600 7.70
1143960000 7.73
1143964800 7.72
1143973200 7.72
1143981600 7.72
1143986400 7.69
1143994800 7.72
1144003200 7.72
1144008000 7.73
1144016400 7.71
1144022400 
1144024800 7.70
1144029600 7.73
1144038000 7.70
1144046400 7.73
1144051200 7.73
1144059600 7.70
1144068000 7.73
1144072800 7.72
1144081200 7.70
1144089600 7.72
1144094400 7.72
1144102800 7.71
1144108800 
1144111200 7.72
1144116000 7.70
1144124400 7.73
1144132800 7.72
1144137600 7.72
1144146000 7.72
1144154400 7.73
1144159200 7.71
1144167600 7.66
1144176000 7.68
1144180800 7.73
1144189200 7.73
1144195200 
1144197600 7.70
1144202400 7.70
1144210800 7.70
1144219200 7.70
1144224000 7.73
1144232400 7.72
1144240800 7.71
1144245600 7.67
1144254000 7.74
1144262400 7.72
1144267200 7.71
1144275600 7.74
1144281600 
1144284000 7.71
1144288800 7.74
1144297200 7.74
1144305600 7.73
1144310400 7.74
1144318800 7.74
1144327200 7.73
1144332000 7.69
1144340400 7.73
1144348800 7.73
1144353600 7.74
1144362000 7.67
1144368000 
1144370400 7.71
1144375200 7.73
1144383600 7.72
1144392000 7.73
1144396800 7.73
1144405200 7.72
1144413600 7.73
1144418400 7.69
1144426800 7.73
1144435200 7.67
1144440000 7.73
1144448400 7.67
1144454400 
1144456800 7.73
1144461600 7.73
1144470000 7.75
1144478400 7.74
1144483200 7.70
1144491600 7.73
1144500000 7.67
1144504800 7.66
1144513200 7.74
1144521600 7.67
1144526460 7.73
1144534800 7.66
1144540800 
1144543200 7.67
1144548000 7.66
1144556400 7.65
1144564800 7.73
1144569600 7.73
1144578000 7.66
1144586400 7.75
1144591200 7.73
1144599600 7.69
1144608000 7.66
1144612800 7.74
1144621200 7.75
1144627200 
1144629600 7.75
1144634400 7.76
1144642800 7.67
1144651200 7.73
1144656000 7.75
1144664400 7.67
1144672800 7.74
1144677600 7.75
1144686000 7.72
1144694400 7.72
1144699200 7.66
1144707600 7.73
1144713600 
1144716000 7.75
1144720800 7.73
1144729200 7.73
1144737600 7.74
1144742400 7.72
1144750800 7.75
1144759200 7.73
1144764000 7.72
1144772400 7.72
1144780800 7.75
1144785600 7.76
1144794000 7.75
1144800000 
1144802400 7.69
1144807200 7.74
1144815600 7.69
1144824000 7.72
1144828800 7.74
1144837200 7.74
1144845600 7.74
1144850400 7.74
1144858800 7.72
1144867200 7.74
1144872000 7.74
1144880400 7.71
1144886400 
1144888800 7.73
1144893600 7.74
1144902000 7.74
1144910400 7.75
1144915200 7.66
1144923600 7.65
1144932000 7.74
1144936800 7.71
1144945200 7.73
1144953600 7.73
1144958400 7.75
1144966800 7.72
1144972800 
1144975200 7.72
1144980000 7.74
1144988400 7.74
1144996800 7.71
1145001600 7.74
1145010000 7.74
1145018400 7.71
1145023200 7.69
1145031600 7.74
1145040000 7.72
1145044800 7.75
1145053200 7.74
1145059200 
1145061600 7.74
1145066400 7.76
1145074800 7.74
1145083200 7.76
1145088000 7.75
1145096400 7.75
1145104800 7.76
1145109600 7.75
1145118000 7.75
1145126400 7.71
1145131200 7.71
1145139600 7.75
1145145600 
1145148000 7.75
1145152800 7.75
1145161200 7.75
1145169600 7.73
1145174400 7.73
1145182800 7.73
1145191200 7.70
1145196000 7.73
1145204400 7.75
1145212800 7.71
1145217600 7.76
1145226000 7.75
1145232000 
1145234400 7.70
1145239200 7.68
1145247600 7.68
1145256000 7.75
1145260800 7.71
1145269200 7.71
1145277600 7.67
1145282400 7.73
1145290800 7.75
1145299200 7.75
1145304000 7.76
1145312400 7.73
1145318400 
1145320800 7.69
1145325600 7.72
1145334000 7.72
1145342400 7.71
1145347200 7.75
1145355600 7.72
1145364000 7.75
1145368800 7.76
1145377200 7.74
1145385600 7.76
1145390400 7.74
1145398800 7.73
1145404800 
1145407200 7.75
1145412000 7.77
1145420400 7.77
1145428800 7.76
1145433600 7.75
1145442000 7.73
1145450400 7.76
1145455200 7.75
1145463600 7.74
1145472000 7.72
1145476800 7.76
1145485200 7.76
1145491200 
1145493600 7.68
1145498400 7.69
1145506800 7.69
1145515200 7.74
1145520000 7.73
1145528400 7.75
1145536800 7.75
1145541600 7.77
1145550000 7.77
1145558400 7.73
1145563200 7.77
1145571600 7.75
1145577600 
1145580000 7.72
1145584800 7.78
1145593200 7.69
1145601600 6.06
1145606400 7.77
1145614800 7.75
1145623200 7.76
1145628000 7.76
1145636400 7.74
1145644800 7.77
1145649600 7.70
1145658000 7.78
1145664000 
1145666400 7.78
1145671200 7.78
1145679600 7.78
1145688000 7.77
1145692800 7.77
1145701200 7.77
1145709600 7.77
1145714400 7.78
1145722800 7.76
1145731200 7.75
1145736000 7.75
1145744400 7.78
1145750400 
1145752800 7.77
1145757600 7.78
1145766000 7.78
1145774400 7.76
1145779200 7.78
1145787600 7.77
1145796000 7.77
1145800800 7.69
1145809200 7.70
1145817600 7.76
1145822400 7.70
1145830800 7.76
1145836800 
1145839200 7.71
1145844000 7.71
1145852400 7.70
1145860800 7.78
1145865600 7.76
1145874000 7.78
1145882400 7.69
1145887200 7.77
1145895600 7.76
1145904000 7.78
1145908800 7.75
1145917200 7.75
1145923200 
1145925600 7.71
1145930400 7.71
1145938860 7.74
1145947200 7.77
1145952000 7.74
1145960400 7.77
1145968800 7.77
1145973600 7.75
1145982000 7.71
1145990400 7.69
1145995200 7.75
1146003600 7.70
1146009600 
1146012000 7.71
1146016800 7.75
1146025200 7.72
1146033600 7.71
1146038400 7.74
1146046800 7.76
1146055200 7.68
1146060000 7.76
1146068400 7.69
1146076800 7.72
1146081600 7.75
1146090000 7.77
1146096000 
1146098400 7.78
1146103200 7.76
1146111600 7.77
1146120000 7.78
1146124800 7.76
1146133200 7.77
1146141600 7.68
1146146400 7.75
1146154800 7.77
1146163200 7.78
1146168000 7.75
1146176400 7.74
1146182400 
1146184800 7.75
1146189600 7.78
1146198000 7.68
1146206400 7.77
1146211200 7.78
1146219600 7.72
1146228000 7.77
1146232800 7.72
1146241200 7.71
1146249600 7.72
1146254400 7.77
1146262800 7.71
1146268800 
1146271200 7.79
1146276000 7.78
1146284400 7.80
1146292800 7.75
1146297600 7.77
1146306000 7.76
1146314400 7.74
1146319200 7.76
1146327600 7.77
1146336000 7.75
1146340800 7.74
1146349200 7.72
1146355200 
1146357600 7.78
1146362400 7.69
1146370800 7.70
1146379200 7.70
1146384000 7.74
1146392400 7.69
1146400800 7.69
1146405600 7.76
1146414000 7.70
1146422400 7.72
1146427200 7.70
1146435600 7.68
1146441600 
1146444000 7.78
1146448800 7.73
1146457200 7.72
1146465600 7.69
1146470400 7.77
1146478800 7.78
1146487200 7.75
1146492000 7.77
1146500400 7.76
1146508800 7.76
1146513600 7.74
1146522000 7.79
1146528000 
1146530400 7.71
1146535260 7.74
1146543600 7.76
1146552000 7.74
1146556800 7.70
1146565200 7.71
1146573600 7.68
1146578400 7.76
1146586800 7.73
1146595200 7.74
1146600000 7.68
1146608400 7.76
1146614400 
1146616800 7.76
1146621600 7.78
1146630000 7.78
1146638400 7.78
1146643200 7.70
1146651600 7.81
1146660000 7.79
1146664800 7.77
1146673200 7.79
1146681600 7.79
1146686400 7.71
1146694800 7.94
1146700800 
1146703200 7.77
1146708000 7.75
1146716400 7.75
1146724800 7.77
1146729600 7.76
1146738000 7.73
1146746400 7.67
1146751200 7.74
1146759600 7.75
1146768000 7.69
1146772800 7.76
1146781200 7.77
1146787200 
1146789600 7.77
1146794400 7.75
1146802800 7.70
1146811200 7.76
1146816000 7.68
1146824400 7.77
1146832800 7.75
1146837600 7.71
1146846000 7.72
1146854400 7.71
1146859200 7.68
1146867600 7.72
1146873600 
1146876000 7.68
1146880800 7.71
1146889200 7.79
1146897600 7.76
1146902400 7.77
1146910800 7.69
1146919200 7.75
1146924000 7.76
1146932400 7.69
1146940800 7.72
1146945600 7.75
1146954000 7.70
1146960000 
1146962400 7.68
1146967200 7.75
1146975600 7.72
1146984000 7.69
1146988800 7.78
1146997200 7.69
1147005600 7.71
1147010400 7.77
1147018800 7.75
1147027200 7.75
1147032000 7.72
1147040400 7.75
1147046400 
1147048800 7.68
1147053600 7.75
1147062000 7.77
1147070400 7.70
1147075200 7.68
1147083600 7.75
1147092000 7.77
1147096800 7.76
1147105200 7.70
1147113600 7.69
1147118400 7.68
1147126800 7.74
1147132800 
1147135200 7.77
1147140000 7.68
1147148460 7.72
1147156800 7.75
1147161600 7.77
1147170000 7.69
1147178400 7.68
1147183200 7.68
1147191600 7.70
1147200000 7.76
1147204800 7.68
1147213200 7.68
1147219200 
1147221600 7.77
1147226400 7.69
1147234800 7.76
1147243200 7.70
1147248000 7.77
1147256400 7.77
1147264800 7.74
1147269600 7.69
1147278000 7.77
1147286400 7.68
1147291200 7.75
1147299600 7.78
1147305600 
1147329600 7.79
1147334400 7.76
1147364400 7.88
1147372800 7.53
1147377600 7.78
1147386000 7.69
1147394400 7.76
1147399200 7.68
1147407600 7.71
1147416000 7.78
1147420800 7.78
1147429200 7.72
1147437600 7.71
1147442400 7.73
1147450800 7.70
1147459200 7.71
1147464000 7.77
1147472400 7.70
1147478400 
1147480800 7.76
1147485600 7.74
1147494000 7.71
1147502400 7.79
1147507200 7.75
1147515600 7.77
1147524000 7.77
1147528800 7.75
1147537200 7.70
1147545600 7.70
1147550400 7.79
1147558800 7.72
1147564800 
1147567200 7.70
1147572000 7.79
1147580400 7.72
1147588800 7.79
1147593600 7.72
1147602000 7.73
1147610400 7.77
1147615200 7.76
1147623600 7.70
1147632000 7.76
1147636800 7.77
1147645200 7.70
1147651200 
1147653600 7.78
1147658400 7.69
1147666800 7.69
1147675200 7.72
1147680000 7.78
1147688400 7.77
1147696800 7.77
1147701600 7.74
1147710000 7.71
1147718400 7.70
1147723200 7.68
1147731600 7.76
1147737600 
1147740000 7.77
1147744800 7.78
1147753200 7.78
1147761600 7.75
1147766400 7.75
1147774800 7.69
1147783260 7.69
1147788000 7.77
1147796400 7.69
1147804800 7.69
1147809600 7.75
1147818000 7.78
1147824000 
1147826400 7.78
1147831200 7.85
1147839600 7.71
1147848000 7.77
1147852800 7.76
1147861200 7.77
1147869600 7.75
1147874400 7.70
1147882800 7.68
1147891200 7.78
1147896000 7.77
1147904400 7.79
1147910400 
1147912800 7.77
1147917600 7.76
1147926000 7.80
1147934400 7.80
1147939200 7.79
1147947600 7.75
1147956000 7.79
1147960800 7.77
1147969200 7.79
1147977600 7.73
1147982400 7.72
1147990800 7.74
1147996800 
1147999200 7.80
1148004000 7.72
1148012400 7.72
1148020800 7.80
1148025600 7.80
1148034000 7.80
1148042400 7.80
1148047200 7.77
1148055600 7.79
1148064000 7.74
1148068800 7.70
1148077200 7.78
1148083200 
1148085600 7.78
1148090400 7.78
1148098800 7.77
1148107200 7.79
1148112000 7.74
1148120400 7.70
1148128800 7.79
1148133600 7.71
1148142000 7.71
1148150400 7.73
1148155200 7.80
1148163600 7.80
1148169600 
1148172000 7.80
1148176800 7.80
1148185200 7.77
1148193600 7.79
1148198400 7.74
1148206800 7.74
1148215200 7.72
1148220000 7.77
1148228400 7.80
1148236800 7.78
1148241600 7.72
1148250000 7.79
1148256000 
1148258400 7.70
1148263200 7.76
1148271600 7.76
1148280000 7.74
1148284800 7.76
1148293200 7.78
1148301600 7.76
1148306400 7.76
1148314800 7.78
1148323200 7.78
1148328000 7.76
1148336400 7.79
1148342400 
1148344800 7.76
1148349600 7.79
1148358000 7.78
1148366400 7.76
1148371200 7.78
1148379600 7.76
1148388000 7.78
1148392800 7.76
1148401200 7.79
1148409600 7.76
1148414400 7.77
1148422800 7.79
1148428800 
1148431200 7.78
1148436000 7.77
1148444400 7.78
1148452800 7.78
1148457600 7.77
1148466000 7.78
1148474400 7.76
1148479200 7.78
1148487600 7.78
1148496000 7.76
1148500800 7.76
1148509200 7.79
1148515200 
1148517600 7.76
1148522400 7.78
1148530800 7.76
1148539200 7.76
1148544000 7.78
1148552400 7.78
1148560800 7.79
1148565600 7.76
1148574000 7.74
1148582400 7.76
1148587200 7.76
1148595600 7.75
1148601600 
1148604000 7.78
1148608800 7.78
1148617200 7.78
1148625600 7.78
1148630400 7.78
1148638800 7.77
1148647200 7.76
1148652000 7.78
1148660400 7.76
1148668800 7.78
1148673600 7.76
1148682000 7.78
1148688000 
1148690400 7.79
1148695200 7.76
1148703600 7.79
1148712000 7.76
1148716800 7.78
1148725200 7.75
1148733600 7.78
1148738400 7.78
1148746800 7.78
1148755200 7.76
1148760000 7.77
1148768400 7.75
1148774400 
1148776800 7.77
1148781600 7.74
1148790000 7.78
1148798400 7.77
1148803200 7.75
1148811600 7.76
1148820000 7.77
1148824800 7.78
1148833200 7.75
1148841600 7.78
1148846400 7.78
1148854800 7.76
1148860800 
1148863200 7.78
1148868000 7.64
1148876400 7.78
1148884800 7.76
1148889600 7.77
1148898000 7.77
1148906400 7.75
1148911200 7.77
1148919600 7.76
1148928000 7.76
1148932800 7.78
1148941200 7.78
1148947200 
1148949600 7.76
1148954400 7.79
1148962800 7.76
1148971200 7.73
1148976000 7.75
1148984400 7.75
1148992800 7.75
1148997600 7.75
1149006000 7.77
1149014400 7.75
1149019200 7.76
1149027600 7.78
1149033600 
1149036060 7.78
1149040800 7.79
1149049200 7.79
1149057600 7.78
1149062400 7.76
1149070800 7.77
1149079200 7.79
1149084000 7.75
1149092400 7.74
1149100800 7.78
1149105600 7.73
1149114000 7.76
1149120000 
1149122460 7.76
1149127200 7.76
1149135600 7.76
1149144000 7.79
1149148800 7.77
1149157200 7.76
1149165600 7.76
1149170400 7.76
1149178800 7.76
1149187200 7.76
1149192000 7.77
1149200400 7.79
1149206400 
1149208800 7.76
1149213600 7.79
1149222000 7.78
1149230400 7.75
1149235200 7.79
1149243600 7.77
1149252000 7.78
1149256800 7.77
1149265200 7.73
1149273600 7.76
1149278400 7.79
1149286800 7.79
1149292800 
1149295200 7.74
1149300000 7.75
1149308400 7.77
1149316800 7.76
1149321600 7.78
1149330000 7.76
1149338400 7.76
1149343200 7.76
1149351600 7.79
1149360000 7.77
1149364800 7.78
1149373200 7.79
1149379200 
1149381600 7.77
1149386400 7.79
1149394800 7.79
1149403200 7.77
1149408000 7.78
1149416400 7.76
1149424800 7.78
1149429600 7.78
1149438000 7.78
1149446400 7.78
1149451200 7.78
1149459600 7.78
1149465600 
1149468000 7.77
1149472800 7.76
1149481200 7.79
1149489600 7.76
1149494400 7.74
1149502800 7.77
1149511200 7.76
1149516000 7.77
1149524400 7.76
1149532860 7.76
1149537600 7.76
1149546000 7.76
1149552000 
1149554400 7.80
1149559200 7.73
1149567600 7.79
1149576000 7.76
1149580800 7.77
1149589200 7.76
1149597600 7.77
1149602400 7.75
1149610800 7.75
1149619200 7.80
1149624000 7.79
1149632400 7.74
1149638400 
1149640800 7.78
1149645600 7.75
1149654000 7.75
1149662400 7.75
1149667260 7.74
1149675600 7.77
1149684000 7.78
1149688800 7.77
1149697200 7.74
1149705600 7.75
1149710460 7.76
1149718800 7.77
1149724800 
1149727200 7.79
1149732000 7.76
1149740400 7.75
1149748800 7.76
1149753600 7.75
1149762000 7.78
1149770400 7.78
1149775200 7.72
1149783600 7.77
1149792000 7.77
1149796800 7.76
1149805200 7.79
1149811200 
1149813600 7.77
1149818400 7.76
1149826800 7.78
1149835200 7.75
1149840000 7.76
1149848400 7.76
1149856800 7.76
1149861600 7.78
1149870000 7.76
1149878400 7.76
1149883200 7.79
1149891600 7.79
1149897600 
1149900000 7.78
1149904800 7.79
1149913200 7.79
1149921600 7.79
1149926400 7.79
1149934800 7.56
1149943200 7.78
1149948000 7.78
1149956400 7.76
1149964800 7.77
1149969600 7.72
1149978000 7.76
1149984000 
1149986400 7.73
1149991200 7.76
1149999600 7.78
1150008000 7.76
1150012800 7.78
1150021200 7.75
1150029600 7.76
1150034400 7.76
1150042800 7.76
1150051200 7.78
1150056000 7.79
1150064400 7.78
1150070400 
1150072800 7.74
1150077600 7.77
1150086000 7.75
1150094400 7.76
1150099200 7.78
1150107600 7.76
1150116000 7.76
1150120800 7.76
1150129200 7.76
1150137600 7.76
1150142400 7.76
1150150800 7.80
1150156800 
1150159200 7.80
1150164000 7.80
1150172400 7.62
1150180800 7.72
1150185600 7.79
1150194000 7.77
1150202400 7.79
1150207200 7.80
1150215600 7.80
1150224000 7.77
1150228800 7.78
1150237200 7.80
1150243200 
1150245600 7.82
1150250400 7.83
1150258800 7.84
1150267200 7.83
1150272000 7.83
1150280400 7.83
1150288800 7.83
1150293600 7.83
1150302000 7.75
1150310400 7.82
1150315200 7.84
1150323600 7.81
1150329600 
1150332000 7.56
1150336800 7.84
1150345200 7.81
1150353600 7.80
1150358400 7.75
1150366800 7.83
1150375200 7.78
1150380000 7.75
1150388400 7.83
1150396800 7.83
1150401600 7.72
1150410000 7.83
1150416000 
1150418460 7.78
1150423200 7.85
1150431600 7.84
1150440000 7.81
1150444800 7.81
1150453200 7.83
1150461600 7.83
1150466400 7.83
1150474800 7.81
1150483200 7.83
1150488000 7.83
1150496400 7.83
1150502400 
1150504800 7.82
1150509600 7.82
1150518000 7.82
1150526400 7.83
1150531200 7.76
1150539600 7.82
1150548000 7.81
1150552800 7.72
1150561200 7.81
1150569600 7.81
1150574400 7.81
1150582800 7.74
1150588800 
1150591200 7.76
1150596000 7.80
1150604400 7.74
1150612800 7.74
1150617600 7.76
1150626000 7.80
1150634400 7.83
1150639200 7.83
1150647600 7.80
1150656000 7.80
1150660800 7.82
1150669200 7.77
1150675200 
1150677600 7.76
1150682400 7.80
1150690800 7.76
1150699200 7.75
1150704000 7.82
1150712400 7.72
1150720800 7.83
1150725600 7.72
1150734000 7.72
1150742400 7.82
1150747200 7.79
1150755600 7.82
1150761600 
1150764000 7.80
1150768800 7.80
1150777200 7.82
1150785600 7.72
1150790400 7.82
1150798800 7.73
1150807260 7.73
1150812000 7.73
1150820400 7.73
1150828800 7.73
1150833600 7.81
1150842000 7.82
1150848000 
1150850400 7.70
1150855200 7.78
1150863600 7.82
1150872000 7.79
1150876800 7.81
1150885200 7.82
1150893600 7.77
1150898400 7.80
1150906800 7.81
1150915200 7.80
1150920000 7.80
1150928400 7.79
1150934400 
1150936800 7.79
1150941600 7.79
1150950000 7.79
1150958400 7.79
1150963200 7.80
1150971600 7.79
1150980000 7.80
1150984800 7.80
1150993200 7.80
1151001600 7.80
1151006400 7.79
1151014800 7.79
1151020800 
1151023200 7.80
1151028000 7.79
1151036400 7.79
1151044800 7.79
1151049600 7.79
1151058000 7.79
1151066400 7.78
1151071200 7.78
1151079600 7.78
1151088000 7.77
1151092800 7.78
1151101200 7.78
1151107200 
1151109600 7.79
1151114400 7.78
1151122800 7.78
1151131200 7.78
1151136000 7.78
1151144400 7.78
1151152800 7.78
1151157600 7.78
1151166000 7.76
1151174400 7.76
1151179200 7.78
1151187600 7.78
1151193600 
1151196000 7.78
1151200800 7.78
1151209200 7.79
1151217600 7.78
1151222400 7.78
1151230800 7.78
1151239200 7.77
1151244000 7.78
1151252400 7.77
1151260800 7.78
1151265600 7.79
1151274000 7.78
1151280000 
1151282400 7.78
1151287200 7.79
1151304000 7.78
1151308800 7.80
1151317200 7.75
1151325600 7.78
1151330400 7.80
1151338860 7.79
1151347200 7.79
1151352000 7.78
1151360400 7.80
1151366400 
1151368800 7.79
1151373600 7.76
1151382000 7.79
1151390400 7.78
1151395200 7.80
1151403600 7.79
1151412000 7.79
1151416860 7.79
1151425200 7.80
1151433600 7.79
1151438400 7.80
1151446800 7.79
1151452860 
1151455200 7.80
1151460000 7.80
1151468400 7.80
1151476800 7.78
1151481660 7.80
1151490000 7.80
1151498400 7.79
1151503200 7.80
1151511600 7.80
1151520000 7.76
1151524800 7.80
1151533200 7.80
1151539200 
1151541600 7.80
1151546400 7.80
1151554800 7.80
1151563200 7.79
1151568000 7.79
1151576400 7.79
1151584800 7.79
1151589600 7.80
1151598000 7.79
1151606400 7.80
1151611200 7.80
1151619600 7.78
1151625600 
1151628000 7.80
1151632800 7.80
1151641200 7.79
1151649600 7.80
1151654400 7.79
1151662800 7.79
1151671200 7.80
1151676000 7.80
1151684400 7.79
1151692800 7.80
1151697600 7.81
1151706000 7.78
1151712000 
1151714400 7.80
1151719200 7.80
1151727600 7.80
1151736000 7.79
1151740800 7.77
1151749200 7.80
1151757600 7.80
1151762400 7.80
1151770800 7.79
1151779200 7.77
1151784000 7.80
1151792400 7.79
1151798400 
1151800800 7.80
1151805600 7.80
1151814000 7.80
1151822400 7.80
1151827200 7.80
1151835600 7.80
1151844000 7.79
1151848800 7.79
1151857200 7.80
1151865600 7.79
1151870400 7.80
1151878800 7.79
1151884800 
1151887200 7.79
1151892000 7.78
1151900400 7.78
1151908800 7.78
1151913600 7.78
1151922000 7.78
1151930400 7.78
1151935200 7.78
1151943600 7.78
1151952000 7.78
1151956800 7.77
1151965200 7.78
1151971200 
1151973660 7.78
1151978400 7.78
1151986800 7.78
1151995200 7.77
1152000000 7.78
1152008400 7.78
1152016800 7.78
1152021600 7.78
1152030000 7.78
1152038400 7.78
1152043200 7.75
1152051600 7.77
1152057600 
1152060000 7.79
1152064860 7.78
1152073200 7.78
1152081600 7.78
1152086400 7.77
1152094800 7.78
1152103200 7.78
1152108000 7.78
1152116400 7.78
1152124800 7.78
1152129600 7.79
1152138000 7.78
1152144000 
1152146400 7.78
1152151200 7.75
1152159600 7.78
1152168000 7.78
1152172800 7.78
1152181200 7.79
1152189600 7.78
1152194400 7.78
1152202800 7.78
1152211200 7.78
1152216000 7.79
1152224400 7.78
1152230400 
1152232800 7.78
1152237600 7.80
1152246000 7.78
1152254400 7.79
1152259200 7.79
1152267600 7.78
1152276000 7.79
1152280800 7.78
1152289200 7.78
1152297600 7.78
1152302400 7.78
1152310800 7.78
1152316800 
1152319200 7.78
1152324000 7.79
1152332400 7.79
1152340800 7.78
1152345600 7.78
1152354000 7.78
1152362400 7.78
1152367200 7.78
1152375600 7.77
1152384000 7.78
1152388800 7.78
1152397200 7.78
1152403200 
1152405600 7.78
1152410400 7.78
1152418800 7.79
1152427260 7.79
1152432000 7.79
1152440400 7.78
1152448800 7.78
1152453600 7.78
1152462000 7.77
1152470400 7.77
1152475200 7.78
1152483600 7.78
1152489600 
1152492000 7.77
1152496800 7.78
1152505200 7.78
1152513600 7.78
1152518400 7.78
1152526800 7.78
1152535200 7.78
1152540000 7.78
1152548400 7.79
1152556800 7.78
1152561600 7.78
1152570060 7.79
1152576000 
1152578400 7.79
1152583200 7.79
1152591600 7.80
1152600000 7.79
1152604800 7.80
1152613200 7.80
1152621600 7.79
1152626400 7.79
1152634800 7.79
1152643200 7.79
1152648000 7.75
1152656400 7.79
1152662400 
1152664800 7.79
1152669600 7.80
1152678000 7.79
1152686400 7.80
1152691200 7.80
1152699600 7.80
1152708000 7.80
1152712800 7.79
1152721200 7.80
1152729600 7.80
1152734400 7.80
1152742800 7.79
1152748800 
1152751260 7.79
1152756000 7.80
1152764400 7.80
1152772800 7.80
1152777600 7.81
1152786000 7.80
1152794400 7.80
1152799200 7.79
1152807600 7.80
1152816000 7.80
1152820800 7.80
1152829200 7.77
1152835200 
1152837600 7.78
1152842400 7.79
1152850800 7.80
1152859200 7.79
1152864000 7.78
1152872400 7.79
1152880800 7.79
1152885600 7.80
1152894000 7.80
1152902400 7.82
1152907200 7.81
1152915600 7.79
1152921600 
1152924000 7.79
1152928800 7.80
1152937200 7.78
1152945600 7.79
1152950400 7.80
1152958800 7.80
1152967200 7.80
1152972000 7.80
1152980400 7.80
1152988800 7.77
1152993600 7.80
1153002000 7.80
1153008000 
1153010400 7.80
1153015200 7.79
1153023600 7.78
1153032000 7.79
1153036800 7.79
1153045200 7.79
1153053600 7.79
1153058400 7.79
1153066800 7.79
1153075200 7.79
1153080000 7.79
1153088400 7.77
1153094400 
1153096800 7.80
1153101600 7.79
1153110000 7.79
1153118460 7.80
1153123200 7.79
1153131600 7.80
1153140000 7.79
1153144800 7.79
1153153200 7.78
1153161600 7.79
1153166400 7.80
1153174800 7.80
1153180800 
1153183260 7.80
1153188000 7.78
1153196460 7.78
1153204800 7.79
1153209600 7.79
1153218000 7.79
1153226400 7.79
1153231200 7.78
1153239600 7.79
1153248000 7.79
1153252800 7.78
1153261200 7.79
1153267200 
1153269600 7.79
1153274400 7.79
1153282800 7.79
1153291200 7.77
1153296000 7.79
1153304400 7.80
1153312800 7.80
1153317600 7.79
1153326000 7.79
1153334400 7.79
1153339200 7.79
1153347600 7.78
1153353600 
1153356000 7.78
1153360800 7.77
1153369200 7.77
1153377600 7.71
1153382400 7.70
1153390800 7.72
1153399200 7.72
1153404000 7.72
1153412400 7.71
1153420800 7.68
1153425600 7.71
1153434000 7.71
1153440000 
1153442400 7.77
1153447260 7.77
1153455600 7.77
1153464000 7.77
1153468800 7.77
1153477200 7.77
1153485600 7.77
1153490400 7.77
1153498800 7.77
1153507200 7.76
1153512000 7.76
1153520400 7.77
1153526400 
1153528800 7.77
1153533660 7.74
1153542000 7.78
1153550400 7.78
1153555200 7.77
1153563600 7.77
1153572000 7.78
1153576800 7.77
1153585200 7.78
1153593600 7.77
1153598400 7.78
1153606800 7.77
1153612800 
1153615200 7.77
1153620000 7.77
1153628400 7.77
1153636800 7.76
1153641600 7.78
1153650000 7.78
1153658400 7.77
1153663200 7.77
1153671600 7.77
1153680000 7.74
1153684800 7.73
1153693200 7.78
1153699200 
1153701600 7.78
1153706400 7.78
1153714800 7.79
1153723200 7.77
1153728000 7.77
1153736400 7.78
1153744800 7.79
1153749600 7.79
1153758000 7.80
1153766400 7.78
1153771200 7.79
1153779600 7.77
1153785600 
1153788000 7.79
1153792800 7.79
1153801200 7.78
1153809600 7.78
1153814400 7.78
1153822800 7.77
1153831200 7.74
1153836000 7.78
1153844400 7.77
1153852800 7.77
1153857600 7.78
1153866000 7.77
1153872000 
1153874400 7.69
1153879200 7.77
1153887600 7.77
1153896000 7.77
1153900800 7.76
1153909200 7.78
1153917600 7.80
1153922400 7.80
1153930800 7.80
1153939200 7.80
1153944000 7.80
1153952400 7.80
1153958400 
1153960800 7.79
1153965600 7.80
1153974000 7.80
1153982400 7.78
1153987200 7.79
1153995600 7.79
1154004000 7.79
1154008800 7.78
1154017200 7.79
1154025600 7.79
1154030400 7.79
1154038800 7.80
1154044800 
1154047200 7.80
1154052000 7.79
1154060400 7.79
1154068800 7.80
1154073600 7.81
1154082000 7.80
1154090400 7.80
1154095200 7.78
1154103600 7.78
1154112000 7.80
1154116800 7.79
1154125200 7.78
1154131200 
1154133600 7.78
1154138400 7.78
1154146800 7.80
1154155200 7.73
1154160000 7.78
1154168400 7.79
1154176800 7.79
1154181600 7.78
1154190000 7.78
1154198400 7.79
1154203200 7.79
1154211600 7.78
1154217600 
1154220000 7.78
1154224800 7.78
1154233200 7.79
1154241600 7.78
1154246400 7.79
1154254800 7.79
1154263200 7.79
1154268000 7.79
1154276400 7.79
1154284800 7.78
1154289600 7.79
1154298000 7.79
1154304000 
1154306400 7.78
1154311200 7.78
1154319600 7.78
1154328000 7.76
1154332800 7.78
1154341200 7.78
1154349600 7.76
1154354400 7.78
1154362800 7.77
1154371200 7.77
1154376000 7.77
1154384400 7.45
1154390400 
1154392800 7.77
1154397600 7.77
1154406000 7.77
1154414400 7.76
1154419200 7.78
1154427600 7.78
1154436000 7.78
1154440800 7.77
1154449200 7.77
1154457600 7.78
1154462400 7.79
1154470800 7.79
1154476800 
1154479200 7.78
1154484000 7.78
1154492400 7.78
1154500800 7.78
1154505600 7.79
1154514000 7.79
1154522400 7.76
1154527200 7.79
1154535600 7.79
1154544000 7.80
1154548800 7.80
1154557200 7.79
1154563200 
1154565600 7.80
1154570400 7.79
1154578800 7.79
1154587200 7.78
1154592000 7.78
1154600400 7.78
1154608800 7.79
1154613600 7.79
1154622000 7.80
1154630400 7.80
1154635200 7.79
1154643600 7.78
1154649600 
1154652000 7.78
1154656800 7.78
1154665200 7.79
1154673600 7.78
1154678400 7.79
1154686800 7.79
1154695200 7.79
1154700000 7.79
1154708400 7.80
1154716800 7.79
1154721600 7.78
1154730000 7.79
1154736000 
1154738400 7.79
1154743200 7.78
1154751600 7.79
1154760000 7.78
1154764800 7.78
1154773200 7.78
1154781600 7.79
1154786400 7.79
1154794800 7.79
1154803200 7.79
1154808000 7.77
1154816400 7.78
1154822400 
1154824800 7.78
1154829600 7.79
1154838000 7.79
1154846400 7.78
1154851200 7.78
1154859600 7.78
1154868000 7.77
1154872800 7.78
1154881200 7.79
1154889600 7.77
1154894400 7.78
1154902800 7.78
1154908800 
1154911200 7.77
1154916000 7.78
1154924400 7.77
1154932800 7.77
1154937600 7.77
1154946000 7.76
1154954400 7.77
1154959200 7.75
1154967600 7.77
1154976000 7.77
1154980800 7.77
1154989200 7.78
1154995200 
1154997660 7.77
1155002400 7.79
1155010800 7.79
1155019200 7.79
1155024000 7.79
1155032400 7.80
1155040800 7.79
1155045600 7.79
1155054000 7.80
1155062400 7.79
1155067200 7.79
1155075600 7.79
1155081600 
1155084000 7.79
1155088800 7.79
1155097200 7.78
1155105600 7.78
1155110400 7.79
1155118800 7.79
1155127200 7.79
1155132000 7.79
1155140400 7.79
1155148800 7.79
1155153600 7.80
1155162000 7.78
1155168000 
1155170400 7.79
1155175200 7.46
1155183600 7.79
1155192000 7.79
1155196800 7.79
1155205200 7.79
1155213600 7.79
1155218400 7.79
1155226800 7.78
1155235200 7.87
1155240000 7.79
1155248400 7.74
1155254400 
1155256800 7.78
1155261600 7.79
1155270000 7.80
1155278400 7.79
1155283200 7.80
1155291600 7.80
1155300000 7.80
1155304800 7.81
1155313200 7.81
1155321600 7.81
1155326400 7.81
1155334800 7.79
1155340800 
1155343260 7.80
1155348000 7.81
1155356400 7.80
1155364800 7.80
1155369600 7.81
1155378000 7.58
1155386400 7.80
1155391200 7.81
1155399600 7.80
1155408000 7.78
1155412800 7.80
1155421200 7.81
1155427200 
1155429600 7.78
1155434400 7.81
1155442800 7.80
1155451200 7.80
1155456000 7.80
1155464400 7.80
1155472800 7.80
1155477600 7.78
1155486000 7.80
1155494400 7.79
1155499200 7.80
1155507600 7.80
1155513600 
1155516000 7.79
1155520800 7.79
1155529200 7.80
1155537600 7.79
1155542400 7.79
1155550800 7.79
1155559200 7.79
1155564060 7.82
1155572400 7.78
1155580800 7.77
1155585600 7.78
1155594000 7.79
1155600060 
1155602400 7.79
1155607200 7.79
1155615600 7.78
1155624000 8.98
1155628800 7.78
1155637200 7.79
1155645600 7.12
1155650400 7.78
1155658800 7.79
1155667200 7.79
1155672000 7.78
1155680400 7.77
1155686400 
1155688800 7.79
1155693600 7.78
1155702000 7.78
1155710400 7.78
1155715260 7.76
1155723600 7.78
1155732000 7.78
1155736800 7.79
1155745200 7.76
1155753600 7.77
1155758400 7.77
1155766800 7.78
1155772800 
1155775200 7.79
1155780000 7.78
1155788400 7.77
1155796800 7.74
1155801600 7.77
1155810000 7.78
1155818400 7.77
1155823200 7.77
1155831600 7.78
1155840000 7.78
1155844800 7.77
1155853200 7.77
1155859200 
1155861600 7.79
1155866400 7.78
1155874800 7.77
1155883200 7.78
1155888000 7.78
1155896400 7.98
1155904800 7.98
1155909600 7.78
1155918000 7.78
1155926400 7.80
1155931200 7.78
1155939600 7.79
1155945600 
1155948000 7.79
1155952800 7.78
1155961200 7.78
1155969600 7.78
1155974400 7.78
1155982800 7.79
1155991200 7.78
1155996000 7.79
1156004400 7.78
1156012800 7.78
1156017600 7.76
1156026000 7.78
1156032000 
1156034400 7.78
1156039200 7.78
1156047600 7.78
1156056000 7.78
1156060800 7.79
1156069200 7.79
1156077600 7.79
1156082400 7.79
1156090800 7.78
1156099200 7.78
1156104000 7.77
1156112400 7.78
1156118400 
1156120800 7.78
1156125600 7.79
1156134000 7.77
1156142400 7.78
1156147200 7.79
1156155600 7.79
1156164000 7.78
1156168800 7.78
1156177200 7.78
1156185600 7.78
1156190400 7.77
1156198800 7.75
1156204800 
1156207200 7.79
1156212000 7.80
1156220400 7.79
1156228800 7.79
1156233600 7.79
1156242000 7.80
1156250400 7.79
1156255200 7.79
1156263600 7.79
1156272000 7.79
1156276800 7.77
1156285200 7.78
1156291200 
1156293600 7.78
1156298400 7.76
1156306800 7.78
1156315200 7.79
1156320000 7.78
1156328400 7.79
1156336800 7.79
1156341600 7.79
1156350000 7.79
1156358400 7.79
1156363200 7.79
1156371600 7.74
1156377600 
1156380000 7.78
1156384800 7.79
1156393200 7.79
1156401600 7.79
1156406400 7.79
1156414800 7.79
1156423200 7.77
1156428000 7.79
1156436400 7.79
1156444800 7.79
1156449600 7.76
1156458000 7.78
1156464000 
1156466400 7.78
1156471200 7.79
1156479600 7.80
1156488000 7.78
1156492800 7.79
1156501200 7.79
1156509600 7.79
1156514400 7.78
1156522800 7.79
1156531200 7.78
1156536000 7.80
1156544400 7.79
1156550400 
1156552800 7.78
1156557600 7.79
1156566000 7.79
1156574400 7.79
1156579200 7.81
1156587600 7.80
1156596000 7.80
1156600800 7.79
1156609200 7.80
1156617600 7.79
1156622400 7.79
1156630800 7.79
1156636800 
1156639200 7.79
1156644000 7.79
1156652400 7.79
1156660800 7.76
1156665600 7.79
1156674000 7.80
1156682400 7.80
1156687200 7.79
1156695600 7.77
1156704000 7.79
1156708800 7.79
1156717200 7.78
1156723200 
1156725600 7.79
1156730400 7.80
1156738800 7.80
1156747200 7.79
1156752000 7.80
1156760400 7.77
1156768800 7.79
1156773600 7.79
1156782000 7.79
1156790400 7.79
1156795200 7.79
1156803600 7.79
1156809600 
1156812000 7.78
1156816800 7.79
1156825200 7.80
1156833600 7.81
1156838400 7.80
1156846800 7.80
1156855200 7.79
1156860000 7.79
1156868400 7.80
1156876800 7.79
1156881600 7.79
1156890000 7.80
1156896000 
1156898400 7.79
1156903200 7.79
1156911600 7.80
1156920000 7.79
1156924800 7.79
1156933200 7.79
1156941600 7.79
1156946400 7.79
1156954800 7.79
1156963200 7.79
1156968000 7.80
1156976400 7.78
1156982400 
1156984800 7.79
1156989600 7.79
1156998000 7.79
1157006400 7.79
1157011200 7.80
1157019600 7.79
1157028000 7.79
1157032800 7.79
1157041200 7.78
1157049600 7.79
1157054400 7.80
1157062800 7.79
1157068800 
1157071200 7.79
1157076000 7.79
1157084400 7.80
1157092800 7.78
1157097600 7.79
1157106000 7.78
1157114400 7.79
1157119200 7.80
1157127600 7.79
1157136000 7.79
1157140800 7.78
1157149200 7.79
1157155200 
1157157600 7.79
1157162400 7.79
1157170800 7.79
1157179200 7.79
1157184000 7.79
1157192400 7.79
1157200800 7.80
1157205600 7.79
1157214000 7.80
1157222400 7.80
1157227200 7.79
1157235600 7.78
1157241600 
1157244000 7.78
1157248800 7.78
1157257200 7.78
1157265600 7.79
1157270400 7.79
1157278800 7.78
1157287200 7.78
1157292000 7.78
1157300400 7.79
1157308800 7.79
1157313600 7.79
1157322000 7.79
1157328000 
1157330400 7.80
1157335200 7.78
1157343600 7.79
1157352000 7.79
1157356800 7.79
1157365200 7.79
1157373600 7.79
1157378400 7.79
1157386800 7.78
1157395200 7.79
1157400000 7.78
1157408400 7.79
1157414400 
1157416800 7.79
1157421600 7.79
1157430000 7.79
1157438400 7.78
1157443200 7.79
1157451600 7.78
1157460000 7.79
1157464800 7.79
1157473200 7.79
1157481600 7.79
1157486400 7.78
1157494800 7.78
1157500800 
1157503200 7.78
1157508000 7.79
1157516400 7.80
1157524800 7.79
1157529600 7.78
1157538000 7.77
1157546400 7.78
1157551200 7.79
1157559600 7.78
1157568000 7.78
1157572800 7.78
1157581200 7.78
1157587200 
1157589600 7.79
1157594400 7.78
1157602800 7.79
1157611200 7.78
1157616000 7.79
1157624400 7.79
1157632800 7.80
1157637600 7.79
1157646000 7.79
1157654400 7.78
1157659200 7.80
1157667600 7.79
1157673600 
1157676000 7.79
1157680800 7.79
1157689200 7.80
1157697600 7.78
1157702400 7.80
1157710800 7.79
1157719200 7.80
1157724000 7.80
1157732400 7.79
1157740800 7.80
1157745600 7.79
1157754000 7.80
1157760000 
1157762400 7.83
1157767200 7.82
1157775600 7.82
1157784000 7.82
1157788800 7.83
1157797200 7.82
1157805600 7.83
1157810400 7.83
1157818800 7.83
1157827200 7.83
1157832000 7.83
1157840400 7.83
1157846400 
1157848800 7.82
1157853600 7.82
1157862000 7.83
1157870400 7.83
1157875200 7.82
1157883600 7.83
1157892000 7.83
1157896800 7.83
1157905200 7.83
1157913600 7.83
1157918400 7.73
1157926800 7.83
1157932800 
1157935200 7.84
1157940000 7.83
1157948400 7.84
1157956800 7.83
1157961600 7.83
1157970000 7.83
1157978400 7.83
1157983200 7.83
1157991600 7.83
1158000000 7.80
1158004800 7.79
1158013200 7.79
1158019200 
1158021600 7.80
1158026400 7.79
1158034800 7.80
1158043200 7.79
1158048000 7.80
1158056400 7.80
1158064800 7.81
1158069600 7.81
1158078000 7.81
1158086400 7.81
1158091260 7.81
1158099600 7.81
1158105600 
1158108000 7.82
1158112800 7.82
1158121200 7.81
1158129600 7.77
1158134400 7.82
1158142800 7.82
1158151200 7.81
1158156000 7.82
1158164400 7.82
1158172800 7.81
1158177600 7.82
1158186000 7.82
1158192000 
1158194400 7.82
1158199200 7.82
1158207600 7.82
1158216000 7.83
1158220800 7.83
1158229200 7.82
1158237600 7.83
1158242400 7.83
1158250800 7.81
1158259200 7.82
1158264000 7.82
1158272400 7.81
1158278400 
1158280800 7.82
1158285600 7.83
1158294000 7.83
1158302400 7.83
1158307200 7.83
1158315600 7.82
1158324000 7.83
1158328800 7.84
1158337200 7.83
1158345600 7.84
1158350400 7.83
1158358800 7.83
1158364800 
1158367200 7.84
1158372000 7.84
1158380400 7.83
1158388800 7.84
1158393600 7.84
1158402000 7.85
1158410400 7.84
1158415200 7.84
1158423600 7.84
1158432000 7.85
1158436800 7.85
1158445200 7.85
1158451200 
1158453600 7.85
1158458400 7.84
1158466800 7.85
1158475200 7.84
1158480000 7.85
1158488400 7.84
1158496800 7.84
1158501600 7.85
1158510000 7.84
1158518400 7.83
1158523200 7.83
1158531600 7.84
1158537600 
1158540000 7.84
1158544800 7.84
1158553200 7.84
1158561600 7.84
1158566400 7.84
1158574800 7.84
1158583200 7.84
1158588000 7.82
1158596400 7.84
1158604800 7.84
1158609600 7.84
1158618000 7.83
1158624000 
1158626400 7.84
1158631200 7.84
1158639600 7.84
1158648000 7.84
1158652800 7.84
1158661200 7.84
1158669600 7.84
1158674400 7.84
1158682800 7.84
1158691200 7.84
1158696000 7.83
1158704400 7.83
1158710400 
1158712800 7.83
1158717600 7.84
1158726000 7.84
1158734400 7.83
1158739200 7.82
1158747600 7.84
1158756000 7.84
1158760800 7.83
1158769200 7.83
1158777600 7.83
1158782400 7.83
1158790800 7.83
1158796800 
1158799200 7.83
1158804000 7.83
1158812400 7.82
1158820800 7.82
1158825600 7.84
1158834000 7.84
1158842400 7.84
1158847200 7.83
1158855600 7.83
1158864000 7.83
1158868800 7.83
1158877200 7.82
1158883200 
1158885600 7.81
1158890400 7.82
1158898800 7.82
1158907200 7.82
1158912000 7.82
1158920400 7.83
1158928800 7.83
1158933600 7.82
1158942000 7.83
1158950400 7.83
1158955200 7.83
1158963600 7.83
1158969600 
1158972000 7.82
1158976800 7.82
1158985200 7.82
1158993600 7.82
1158998400 7.83
1159006800 7.83
1159015200 7.82
1159020000 7.83
1159028400 7.82
1159036800 7.82
1159041600 7.82
1159050000 7.82
1159056000 
1159058400 7.82
1159063200 7.82
1159071600 7.83
1159080000 7.81
1159084800 7.83
1159093200 7.83
1159101600 7.83
1159106400 7.83
1159114800 7.84
1159123200 7.83
1159128000 7.83
1159136400 7.83
1159142400 
1159144800 7.83
1159149600 7.83
1159158000 7.84
1159166400 7.84
1159171200 7.84
1159179600 7.83
1159188000 7.84
1159192800 7.83
1159201200 7.83
1159209600 7.83
1159214400 7.83
1159222800 7.82
1159228800 
1159231200 7.82
1159236000 7.83
1159244460 7.83
1159252860 7.83
1159257600 7.83
1159266000 7.84
1159274460 7.84
1159279200 7.84
1159287600 7.84
1159296000 7.84
1159300800 7.84
1159309200 7.84
1159315200 
1159317600 7.84
1159322400 7.84
1159330800 7.83
1159339200 7.84
1159344000 7.84
1159352400 7.84
1159360800 7.84
1159365600 7.85
1159374000 7.83
1159382400 7.84
1159387200 7.83
1159395600 7.83
1159401600 
1159404000 7.84
1159408800 7.83
1159417200 7.84
1159425600 7.83
1159430400 7.84
1159438800 7.85
1159447200 7.83
1159452000 7.84
1159460400 7.84
1159468800 7.83
1159473600 7.84
1159482000 7.84
1159488000 
1159490400 7.84
1159495200 7.83
1159503600 7.84
1159512000 7.84
1159516800 7.86
1159525200 7.86
1159533600 7.87
1159538400 7.86
1159546800 7.86
1159555200 7.86
1159560000 7.86
1159568400 7.87
1159574400 
1159576800 7.86
1159581600 7.86
1159590000 7.86
1159598400 7.86
1159603200 7.86
1159611600 7.86
1159620000 7.87
1159624800 7.87
1159633200 7.87
1159641600 7.86
1159646400 7.87
1159654800 7.87
1159660800 
1159663200 7.87
1159668000 7.87
1159676400 7.86
1159684800 7.86
1159689600 7.86
1159698000 7.87
1159706400 7.86
1159711200 7.86
1159719600 7.86
1159728000 7.86
1159732800 7.86
1159741200 7.86
1159747200 
1159749600 7.85
1159754400 7.86
1159762800 7.86
1159771200 7.86
1159776000 7.86
1159784400 7.86
1159792800 7.86
1159797600 7.86
1159806000 7.86
1159814400 7.86
1159819200 7.86
1159827600 7.86
1159833600 
1159836000 7.86
1159840800 7.86
1159849200 7.87
1159857600 7.86
1159862400 7.86
1159870800 7.86
1159879200 7.86
1159884000 7.86
1159892400 7.86
1159900800 7.85
1159905600 7.86
1159914000 7.86
1159920000 
1159922400 7.86
1159927200 7.86
1159935600 7.86
1159944000 7.87
1159948800 7.87
1159957200 7.87
1159965600 7.87
1159970400 7.87
1159978800 7.86
1159987200 7.87
1159992060 7.87
1160000400 7.86
1160006400 
1160008800 7.86
1160013600 7.86
1160022000 7.86
1160030400 7.86
1160035200 7.86
1160043600 7.85
1160052000 7.86
1160056800 7.86
1160065200 7.86
1160073600 7.86
1160078400 7.86
1160086800 7.87
1160092800 
1160095200 7.87
1160100000 7.87
1160108400 7.86
1160116800 7.86
1160121600 7.86
1160130000 7.86
1160138400 7.86
1160143200 7.86
1160151600 7.86
1160160000 7.86
1160164800 7.86
1160173200 7.86
1160179200 
1160181600 7.86
1160186400 7.86
1160194800 7.86
1160203200 7.86
1160208000 7.87
1160216400 7.86
1160224800 7.87
1160229600 7.87
1160238000 7.86
1160246400 7.87
1160251200 7.87
1160259600 7.88
1160265600 
1160268000 7.87
1160272800 7.87
1160281200 7.87
1160289600 7.86
1160294400 7.87
1160302800 7.87
1160311200 7.87
1160316000 7.87
1160324460 7.86
1160332800 7.86
1160337600 7.86
1160346000 7.86
1160352000 
1160354400 7.86
1160359200 7.86
1160367600 7.87
1160376000 7.87
1160380800 7.87
1160389200 7.87
1160397600 7.87
1160402400 7.86
1160410800 7.86
1160419200 7.88
1160424000 7.87
1160432400 7.86
1160438400 
1160440800 7.86
1160445600 7.87
1160454000 7.86
1160462400 7.85
1160467200 7.86
1160475600 7.86
1160484000 7.87
1160488800 7.87
1160497200 7.87
1160505600 7.86
1160510400 7.86
1160518800 7.87
1160524800 
1160527200 7.86
1160532000 7.87
1160540400 7.87
1160548800 7.86
1160553600 7.87
1160562000 7.86
1160570400 7.85
1160575200 7.86
1160583600 7.86
1160592000 7.87
1160596800 7.87
1160605200 7.87
1160611200 
1160613600 7.88
1160618400 7.88
1160626800 7.88
1160635200 7.87
1160640000 7.87
1160648400 7.88
1160656800 7.89
1160661600 7.87
1160670000 7.87
1160678400 7.87
1160683200 7.87
1160691600 7.86
1160697600 
1160700000 7.86
1160704800 7.86
1160713200 7.86
1160721600 7.86
1160726400 7.85
1160734800 7.85
1160743200 7.86
1160748000 7.86
1160756400 7.86
1160764800 7.86
1160769600 7.86
1160778000 7.87
1160784000 
1160786400 7.87
1160791200 7.87
1160799600 7.86
1160808000 7.85
1160812800 7.85
1160821200 7.86
1160829600 7.86
1160834400 7.87
1160842800 7.86
1160851200 7.86
1160856000 7.86
1160864400 7.86
1160870400 
1160872800 7.86
1160877600 7.86
1160886000 7.86
1160894400 7.86
1160899200 7.87
1160907600 7.86
1160916000 7.86
1160920800 7.87
1160929200 7.87
1160937600 7.85
1160942400 7.86
1160950800 7.86
1160956800 
1160959200 7.86
1160964000 7.87
1160972400 7.85
1160980800 7.84
1160985600 7.85
1160994000 7.85
1161002400 7.86
1161007200 7.86
1161015600 7.86
1161024000 7.86
1161028800 7.90
1161037200 7.86
1161043200 
1161045600 7.87
1161050400 7.88
1161058800 7.90
1161067200 7.90
1161072000 7.92
1161080400 7.91
1161088800 7.91
1161093600 7.91
1161102000 7.91
1161110400 7.91
1161115200 7.90
1161123600 7.90
1161129600 
1161132000 7.91
1161136800 7.73
1161145200 7.91
1161153600 7.90
1161158400 7.91
1161166800 7.93
1161175200 7.91
1161180000 7.92
1161188400 7.91
1161196800 7.91
1161201600 7.91
1161210000 7.92
1161216000 
1161218400 7.92
1161223200 7.92
1161231600 7.92
1161240060 7.91
1161244800 7.91
1161253200 7.91
1161261600 7.92
1161266400 7.91
1161274800 7.91
1161283200 7.89
1161288000 7.91
1161296400 7.91
1161302400 
1161304800 7.90
1161309600 7.90
1161318000 7.89
1161326400 7.89
1161331200 7.89
1161339600 7.90
1161348000 7.90
1161352800 7.89
1161361200 7.90
1161369600 7.90
1161374400 7.91
1161382800 7.91
1161388800 
1161391200 7.91
1161396000 7.91
1161404400 7.91
1161412800 7.90
1161417600 7.91
1161426000 7.91
1161434400 7.91
1161439200 7.91
1161447600 7.91
1161456000 7.90
1161460800 7.90
1161469200 7.90
1161475200 
1161477600 7.91
1161482400 7.90
1161490800 7.90
1161499200 7.91
1161504000 7.90
1161512400 7.90
1161520800 7.90
1161525600 7.90
1161534000 7.90
1161542400 7.90
1161547200 7.90
1161555600 7.91
1161561600 
1161564000 7.91
1161568800 7.91
1161577200 7.91
1161585600 7.91
1161590400 7.91
1161598800 7.91
1161607200 7.91
1161612000 7.91
1161620400 7.91
1161628800 7.91
1161633600 7.91
1161642000 7.90
1161648000 
1161650400 7.91
1161655260 7.92
1161663660 7.91
1161672000 7.91
1161676800 7.92
1161685200 7.92
1161693600 7.90
1161698400 7.90
1161706800 7.91
1161715200 7.91
1161720000 7.91
1161728400 7.91
1161734400 
1161736800 7.92
1161741600 7.91
1161750000 7.91
1161758400 7.90
1161763200 7.91
1161771600 7.91
1161780000 7.91
1161784800 7.92
1161793200 7.91
1161801600 7.90
1161806400 7.90
1161814800 7.91
1161820800 
1161823200 7.90
1161828000 7.90
1161836400 7.91
1161844800 7.90
1161849600 7.91
1161858000 7.89
1161866400 7.91
1161871200 7.91
1161879600 7.90
1161888000 7.92
1161892800 7.90
1161901200 7.90
1161907200 
1161909600 7.90
1161914400 7.90
1161922800 7.89
1161931200 7.91
1161936000 7.90
1161944400 7.91
1161952800 7.90
1161957600 7.91
1161966060 7.90
1161974460 7.90
1161979200 7.91
1161987600 7.91
1161993600 
1161996000 7.91
1162000800 7.91
1162009200 7.92
1162017660 7.91
1162022460 7.91
1162030800 7.91
1162039200 7.91
1162044000 7.92
1162057200 7.91
1162062000 7.91
1162070400 7.91
1162078800 7.90
1162080000 
1162083600 7.90
1162092000 7.90
1162100400 7.91
1162105200 7.91
1162113600 7.90
1162122000 7.90
1162126800 7.91
1162135260 7.90
1162143600 7.91
1162148400 7.91
1162156800 7.90
1162165200 7.90
1162166400 
1162170000 7.91
1162178400 7.90
1162186800 7.91
1162191600 7.92
1162200000 7.91
1162208400 7.91
1162213200 7.90
1162221600 7.90
1162230000 7.91
1162234800 7.90
1162243200 7.90
1162251600 7.90
1162252800 
1162256400 7.91
1162264800 7.91
1162273200 7.90
1162278000 7.91
1162286400 7.91
1162294800 7.91
1162299600 7.90
1162308000 7.91
1162316400 7.90
1162321200 7.91
1162329600 7.91
1162338000 7.91
1162339200 
1162342800 7.90
1162351200 7.90
1162359600 7.91
1162364400 7.92
1162372800 7.93
1162381260 7.91
1162386000 7.91
1162394400 7.91
1162402800 7.90
1162407600 7.90
1162416000 7.89
1162424400 7.90
1162425600 
1162429200 7.91
1162437600 7.92
1162446000 7.91
1162450800 7.92
1162459200 7.93
1162467600 7.92
1162472400 7.92
1162480800 7.92
1162489200 7.92
1162494000 7.92
1162502400 7.92
1162510800 7.92
1162512000 
1162515600 7.93
1162524000 7.92
1162532400 7.93
1162537200 7.93
1162545600 7.93
1162554000 7.93
1162558800 7.93
1162567200 7.92
1162575600 7.93
1162580400 7.93
1162588800 7.92
1162597200 7.93
1162598400 
1162602000 7.93
1162610400 7.93
1162618800 7.94
1162623600 7.93
1162632000 7.94
1162640400 7.94
1162645200 7.94
1162653600 7.93
1162662000 7.94
1162666800 7.94
1162675200 7.93
1162683600 7.93
1162684800 
1162688400 7.93
1162696800 7.94
1162705200 7.93
1162710000 7.93
1162718400 7.94
1162726800 7.94
1162731600 7.93
1162740000 7.94
1162748400 7.94
1162753200 7.95
1162761600 7.93
1162770000 7.90
1162771200 
1162774800 7.90
1162783200 7.90
1162791600 7.91
1162796400 7.93
1162804800 7.93
1162813200 7.94
1162818000 7.93
1162826400 7.94
1162834800 7.94
1162839600 7.95
1162848000 7.93
1162856400 7.93
1162857600 
1162861200 7.94
1162869600 7.94
1162878000 7.93
1162882800 7.93
1162891200 7.94
1162899600 7.93
1162904400 7.93
1162912800 7.94
1162921200 7.93
1162944000 
1162956000 7.92
1162964400 7.92
1162969200 7.92
1162977600 7.92
1162986000 7.93
1162990800 7.92
1162999200 7.92
1163007600 7.93
1163012400 7.92
1163020800 7.92
1163029200 7.93
1163030400 
1163034000 7.93
1163042400 7.91
1163050800 7.93
1163055600 7.93
1163064000 7.93
1163072400 7.93
1163077200 7.93
1163085600 7.93
1163094000 7.94
1163098800 7.93
1163107200 7.93
1163115600 7.94
1163116800 
1163120400 7.94
1163128800 7.95
1163137200 7.94
1163142000 7.95
1163150400 7.95
1163158800 7.95
1163163600 7.95
1163172000 7.95
1163180400 7.95
1163185200 7.96
1163193600 8.20
1163202000 7.94
1163203200 
1163206800 7.97
1163215200 7.95
1163223600 7.94
1163228400 7.94
1163236800 7.95
1163245200 7.94
1163250000 7.95
1163258400 7.95
1163266800 7.95
1163271600 7.95
1163280000 7.96
1163288400 7.95
1163289600 
1163293200 7.95
1163301600 7.95
1163310000 7.94
1163314800 7.94
1163323200 7.95
1163331600 7.95
1163336400 7.95
1163344800 7.95
1163353200 7.94
1163358000 7.94
1163366400 7.93
1163374860 7.93
1163376000 
1163379600 7.94
1163388000 7.94
1163396400 7.95
1163401200 7.96
1163409600 7.95
1163418000 7.95
1163422800 7.95
1163431200 7.95
1163439600 7.93
1163444400 7.94
1163452860 7.93
1163461200 7.93
1163462400 
1163466000 7.95
1163474400 7.94
1163482800 7.94
1163487600 7.94
1163496000 7.94
1163504400 7.95
1163509200 7.95
1163517600 7.95
1163526000 7.95
1163530800 7.95
1163539200 7.94
1163547600 7.95
1163548800 
1163552400 7.96
1163560800 7.95
1163569200 7.95
1163574000 7.95
1163582400 7.96
1163590800 7.97
1163595600 7.96
1163604000 7.96
1163612400 7.96
1163617200 7.96
1163625600 7.96
1163634000 7.96
1163635200 
1163638800 7.96
1163647200 7.96
1163655600 7.95
1163660400 7.95
1163668800 7.96
1163677200 7.95
1163682000 7.96
1163690400 7.96
1163698800 7.96
1163703600 7.97
1163712000 7.96
1163720400 7.97
1163721600 
1163725200 7.97
1163733600 7.97
1163742000 7.97
1163746800 7.97
1163755200 7.97
1163763600 7.97
1163768400 7.97
1163776800 7.97
1163785200 7.97
1163790000 7.97
1163798400 7.97
1163806800 7.97
1163808000 
1163811600 7.97
1163820000 7.97
1163828400 7.97
1163833200 7.97
1163841600 7.97
1163850000 7.97
1163854800 7.97
1163863200 7.96
1163871600 7.97
1163876400 7.97
1163884800 7.98
1163893200 7.98
1163894400 
1163898000 7.97
1163906400 7.98
1163914800 7.97
1163919600 7.97
1163928000 7.97
1163936400 7.97
1163941200 7.97
1163949600 7.97
1163958000 7.97
1163962800 7.97
1163971200 7.97
1163979600 7.96
1163980800 
1163984460 7.97
1163992800 7.96
1164001200 7.96
1164006000 7.96
1164014400 7.96
1164022800 7.97
1164027600 7.97
1164036000 7.96
1164044400 7.96
1164049200 7.96
1164057600 7.96
1164066000 7.97
1164067200 
1164070800 7.94
1164079200 7.96
1164087600 7.97
1164092400 7.96
1164100800 7.97
1164109200 7.96
1164114000 7.97
1164122400 7.96
1164130800 7.96
1164135600 7.96
1164144000 7.96
1164152400 7.97
1164153600 
1164157200 7.96
1164165600 7.96
1164174000 7.97
1164178800 7.97
1164187200 7.96
1164195660 7.95
1164200400 7.96
1164208800 7.97
1164217200 7.97
1164222000 7.98
1164230400 7.98
1164238800 7.98
1164240000 
1164243600 7.98
1164252000 7.97
1164260400 7.97
1164265200 7.97
1164273600 7.97
1164282000 7.97
1164286800 7.97
1164295200 7.97
1164303600 7.97
1164308400 7.96
1164316800 7.96
1164325200 7.96
1164326400 
1164330000 7.96
1164338400 7.96
1164346800 7.97
1164351600 7.96
1164360000 7.97
1164368400 7.97
1164373200 7.96
1164381600 7.96
1164390000 7.97
1164394800 7.96
1164403200 7.97
1164411600 7.97
1164412800 
1164416400 7.96
1164424800 7.97
1164433200 7.97
1164438000 7.97
1164446400 7.96
1164454800 7.97
1164459600 7.97
1164468000 7.97
1164476400 7.96
1164481200 7.97
1164489600 7.97
1164498000 7.97
1164499200 
1164502800 7.97
1164511200 7.96
1164519600 7.97
1164524400 7.97
1164532800 7.97
1164541200 7.97
1164546000 7.96
1164554400 7.97
1164562800 7.97
1164567600 7.97
1164576000 7.92
1164584400 7.97
1164585600 
1164589200 7.97
1164597600 7.98
1164606000 7.98
1164610800 7.98
1164619200 7.98
1164627600 7.98
1164632400 7.98
1164640800 7.99
1164649200 7.98
1164654000 7.97
1164662400 7.97
1164670800 7.97
1164672000 
1164675600 7.97
1164684000 7.97
1164692400 7.97
1164697200 7.97
1164705600 7.97
1164714000 7.97
1164718800 7.97
1164727200 7.97
1164735600 7.97
1164740400 7.97
1164748800 7.97
1164757200 7.98
1164758400 
1164762000 7.98
1164770400 7.97
1164778800 7.97
1164783600 7.97
1164792060 7.98
1164800400 7.98
1164805200 7.98
1164813600 7.99
1164822000 7.99
1164826800 7.99
1164835200 7.98
1164843600 7.99
1164844800 
1164848400 7.99
1164856800 7.99
1164865200 7.98
1164870000 7.99
1164878400 7.98
1164886800 7.99
1164891600 7.99
1164900000 7.99
1164908400 7.98
1164913200 7.98
1164921600 7.98
1164930000 7.99
1164931200 
1164934800 7.98
1164943200 7.98
1164951600 7.99
1164956400 7.99
1164964800 7.98
1164973200 7.97
1164986400 7.98
1164994800 7.98
1164999600 7.98
1165008000 7.98
1165016400 7.98
1165021200 7.96
1165029600 7.95
1165038000 7.96
1165042800 7.95
1165051200 7.96
1165059600 7.95
1165064400 7.96
1165072800 7.95
1165081200 7.96
1165086000 7.95
1165094400 7.96
1165102800 7.95
1165104000 
1165107600 7.96
1165116000 7.97
1165124400 7.97
1165129200 7.97
1165137600 7.97
1165146000 7.96
1165150800 7.97
1165159200 7.96
1165167600 7.96
1165180800 7.95
1165189200 7.97
1165190400 
1165194000 8.02
1165210800 7.96
1165215600 7.97
1165224000 7.97
1165232400 7.96
1165237200 7.87
1165245600 7.96
1165254000 7.96
1165258800 7.96
1165267200 7.96
1165275600 7.96
1165276800 
1165280400 7.96
1165288800 7.96
1165297200 7.96
1165302000 7.95
1165310400 7.96
1165318800 7.96
1165323600 7.95
1165332000 7.95
1165340400 7.95
1165345200 7.95
1165353600 7.96
1165362000 7.95
1165363200 
1165366800 7.95
1165375200 7.95
1165383600 7.95
1165388400 7.95
1165396800 7.96
1165405200 7.95
1165410000 7.95
1165418400 7.95
1165426800 7.95
1165431600 7.95
1165440000 7.96
1165448400 7.95
1165449600 
1165453200 7.95
1165461600 7.95
1165470000 7.95
1165474800 7.95
1165483200 7.94
1165491600 7.94
1165496400 7.95
1165504800 7.94
1165513200 7.92
1165518000 7.95
1165526400 7.95
1165534800 7.94
1165536000 
1165539600 7.95
1165548000 7.94
1165556400 7.95
1165561200 7.95
1165569600 7.96
1165578000 7.95
1165582800 7.96
1165591200 7.95
1165599600 7.96
1165604400 7.96
1165612800 7.96
1165621200 7.96
1165622400 
1165626000 7.96
1165634400 7.96
1165642800 7.96
1165647600 7.96
1165656000 7.96
1165664400 7.96
1165669200 7.96
1165677600 7.96
1165686000 7.96
1165690800 7.96
1165699200 7.96
1165707600 7.96
1165708800 
1165712400 7.96
1165720800 7.96
1165729200 7.96
1165734000 7.97
1165742400 7.97
1165750800 7.97
1165755600 7.97
1165764000 7.96
1165772400 7.96
1165777200 7.96
1165785600 7.96
1165794000 7.96
1165795200 
1165798800 7.97
1165807200 7.97
1165815600 7.97
1165820400 7.97
1165828800 7.97
1165837200 7.96
1165842000 7.97
1165850400 7.96
1165858800 7.96
1165863600 7.97
1165872000 7.97
1165880400 7.97
1165881600 
1165885200 7.97
1165893600 7.97
1165902000 7.98
1165906800 7.97
1165915200 7.98
1165923600 7.96
1165928400 7.96
1165936800 7.96
1165945200 7.96
1165950000 7.97
1165958400 7.97
1165966800 7.96
1165968000 
1165971600 7.97
1165980000 7.97
1165988400 7.98
1165993200 7.98
1166001600 7.98
1166014800 7.97
1166023200 7.97
1166031600 7.97
1166036400 7.97
1166044800 7.97
1166053200 7.97
1166054400 
1166058000 7.97
1166066400 7.96
1166074800 7.97
1166079600 7.97
1166088000 7.98
1166096400 7.97
1166101200 7.97
1166109600 7.97
1166118000 7.97
1166122800 7.98
1166131200 7.97
1166139600 7.97
1166140800 
1166144400 7.97
1166152800 7.96
1166161200 7.97
1166166000 7.97
1166174400 7.98
1166182800 7.98
1166187600 7.98
1166196000 7.98
1166204400 7.98
1166209200 7.98
1166217600 7.98
1166226000 7.98
1166227200 
1166230800 7.98
1166239200 7.98
1166247600 7.97
1166252400 7.97
1166260800 7.95
1166269200 7.97
1166274000 7.98
1166282400 7.98
1166290800 7.98
1166295600 7.97
1166304000 7.98
1166312400 7.98
1166313600 
1166317200 7.98
1166325600 7.98
1166334000 7.98
1166338800 7.98
1166347200 7.98
1166355600 7.98
1166360400 7.98
1166368800 7.98
1166377200 7.98
1166382000 7.98
1166390400 7.98
1166398800 7.98
1166400000 
1166403600 7.99
1166412000 7.98
1166420400 7.98
1166425200 7.97
1166433600 7.98
1166442000 7.98
1166446800 7.98
1166455200 7.98
1166463600 7.98
1166468400 7.98
1166476800 7.98
1166485200 7.98
1166486400 
1166490000 7.98
1166498400 7.98
1166506800 7.99
1166511600 7.98
1166520000 7.98
1166528400 7.99
1166533200 7.99
1166541600 7.98
1166550000 7.99
1166554800 7.98
1166563200 7.98
1166571600 7.99
1166572800 
1166576400 7.99
1166584800 7.98
1166593200 7.98
1166598000 7.99
1166606400 7.99
1166614800 7.99
1166619600 7.99
1166628000 7.99
1166636400 7.99
1166641200 8.00
1166649600 8.00
1166658000 7.99
1166659200 
1166662800 7.99
1166671200 8.00
1166679600 7.98
1166684400 8.00
1166692800 8.00
1166701200 8.00
1166706000 8.00
1166714400 8.00
1166722800 7.97
1166727600 7.99
1166736000 7.99
1166744400 7.99
1166745600 
1166749200 7.99
1166757600 7.99
1166766000 8.00
1166770800 7.99
1166779200 7.99
1166787600 7.99
1166792400 7.99
1166800800 7.99
1166809200 7.99
1166814000 7.99
1166822400 7.99
1166830800 7.99
1166832000 
1166835600 7.99
1166844000 7.99
1166852400 7.99
1166857200 7.99
1166865600 7.99
1166874000 7.99
1166878800 7.99
1166887200 7.99
1166895600 7.99
1166900400 7.99
1166908800 7.99
1166917200 8.00
1166918400 
1166922000 8.00
1166930400 8.00
1166938800 7.99
1166943600 7.99
1166952000 7.99
1166960400 7.99
1166965200 7.99
1166973600 7.99
1166982000 7.99
1166986800 7.99
1166995200 8.00
1167003600 8.00
1167004800 
1167008400 8.00
1167016800 8.00
1167025200 8.00
1167030000 7.99
1167038400 8.00
1167046800 8.00
1167051600 8.00
1167060000 7.99
1167068400 7.99
1167073200 7.99
1167081600 8.00
1167090000 8.00
1167091200 
1167094800 8.01
1167103200 8.00
1167111600 8.00
1167116400 8.00
1167124800 8.01
1167133200 7.99
1167138000 8.00
1167146400 7.99
1167154800 7.96
1167159600 7.99
1167168000 7.98
1167176400 7.93
1167177600 
1167181200 8.01
1167189600 8.00
1167198000 8.01
1167202800 8.02
1167211200 8.01
1167219600 8.02
1167224400 8.02
1167232800 8.00
1167241200 8.00
1167246000 8.01
1167254400 8.02
1167262800 7.99
1167264000 
1167267600 8.01
1167276000 8.01
1167284400 8.01
1167289200 8.00
1167297600 8.01
1167306000 8.00
1167310800 7.99
1167319200 7.99
1167327600 8.01
1167332400 8.01
1167340800 8.01
1167349200 7.99
1167350400 
1167354000 7.99
1167362400 8.00
1167370800 8.00
1167375600 8.00
1167384000 8.00
1167392400 8.00
1167397200 8.00
1167405600 7.99
1167414000 7.99
1167418800 7.99
1167427200 7.99
1167435600 8.00
1167436800 
1167440400 8.00
1167448800 8.00
1167457200 8.00
1167462000 8.00
1167470400 8.00
1167478800 8.00
1167483600 8.00
1167492000 8.00
1167500400 8.00
1167505200 8.00
1167513600 7.99
1167522000 8.00
1167523200 
1167526800 7.99
1167535200 8.00
1167543600 7.99
1167548400 7.99
1167556800 7.99
1167565200 7.99
1167570000 7.99
1167578400 7.99
1167586800 7.98
1167591600 7.99
1167600000 7.99
1167608400 7.99
1167609600 
1167613200 7.99
1167621600 7.99
1167630000 7.99
1167634800 7.99
1167643200 7.99
1167651600 7.99
1167656400 7.99
1167664800 7.99
1167673200 7.99
1167678000 7.99
1167686400 7.99
1167694800 8.00
1167696000 
1167699600 7.99
1167708000 8.00
1167716400 7.99
1167721200 7.99
1167729600 7.99
1167738000 7.99
1167742800 7.99
1167751200 7.99
1167759600 7.99
1167764400 8.00
1167772800 8.00
1167781200 7.99
1167782400 
1167786000 7.99
1167794400 7.99
1167802800 7.99
1167807600 7.99
1167816000 7.99
1167824400 7.99
1167829200 8.02
1167837600 7.99
1167846000 7.99
1167850800 7.99
1167859200 7.98
1167867600 7.98
1167868800 
1167872400 7.98
1167880800 7.99
1167889200 7.98
1167894000 7.98
1167902400 7.98
1167910800 7.98
1167915600 7.98
1167924000 7.98
1167932400 7.98
1167937200 7.98
1167945600 7.98
1167954000 7.98
1167955200 
1167958800 7.98
1167967200 7.99
1167975600 7.98
1167980400 7.99
1167988800 7.98
1167997200 7.99
1168002000 7.99
1168010400 7.99
1168018800 7.99
1168023600 7.99
1168032000 7.99
1168040400 7.99
1168041600 
1168045200 7.99
1168053600 7.99
1168062000 7.99
1168066800 7.99
1168075200 7.99
1168083600 7.99
1168088400 7.99
1168096800 7.99
1168105200 7.99
1168110000 7.99
1168118400 7.99
1168126800 7.99
1168128000 
1168131600 7.99
1168140000 7.99
1168148400 7.98
1168153200 7.99
1168161600 7.99
1168170000 7.99
1168174800 7.98
1168183200 7.99
1168191600 8.00
1168196400 8.00
1168204800 7.99
1168213200 7.99
1168214400 
1168218000 7.99
1168226400 7.99
1168234800 7.99
1168239600 7.99
1168248000 7.98
1168256400 7.98
1168261200 7.99
1168269600 7.98
1168278000 7.99
1168282800 7.99
1168291200 7.98
1168299600 7.99
1168300800 
1168304400 8.00
1168312800 8.01
1168321200 8.00
1168326000 8.00
1168334400 7.98
1168342800 8.00
1168347600 8.00
1168356000 8.00
1168364400 8.00
1168369200 7.99
1168377600 7.99
1168386000 7.99
1168387200 
1168390800 8.00
1168399200 8.00
1168407600 8.00
1168412400 8.00
1168420800 7.99
1168429200 8.00
1168434060 8.00
1168442400 7.99
1168450800 8.00
1168455600 8.00
1168464000 8.01
1168472400 8.01
1168473660 
1168477200 8.01
1168485600 8.01
1168494000 8.00
1168498800 7.97
1168507200 8.00
1168515660 8.00
1168520400 8.00
1168528800 8.00
1168537200 8.00
1168542000 8.01
1168550400 7.96
1168558800 8.00
1168560000 
1168563600 8.02
1168572000 7.99
1168580400 8.01
1168585200 8.01
1168593600 8.01
1168602000 8.00
1168606800 8.00
1168615200 8.01
1168623600 8.01
1168628400 8.00
1168636800 8.00
1168645200 8.02
1168646400 
1168650000 8.01
1168658400 8.01
1168666800 8.02
1168671600 8.02
1168680000 8.01
1168688400 8.01
1168693200 7.98
1168701600 8.01
1168710000 8.00
1168714800 7.99
1168723200 8.00
1168731600 8.01
1168732800 
1168736400 7.99
1168744800 7.94
1168753200 7.97
1168758000 8.01
1168766400 8.00
1168774800 8.00
1168779600 8.01
1168788000 7.99
1168796400 8.01
1168801200 8.02
1168809600 8.00
1168818000 8.00
1168819200 
1168822800 8.01
1168831200 8.01
1168839600 8.01
1168844400 8.01
1168852800 8.01
1168861200 8.01
1168866000 8.01
1168874400 8.01
1168882800 8.01
1168887600 8.01
1168896000 8.01
1168904400 8.02
1168905600 
1168909200 8.02
1168917600 8.02
1168926000 8.01
1168930800 8.02
1168939200 8.02
1168947600 8.02
1168952400 8.02
1168960800 8.02
1168969260 8.01
1168974000 8.02
1168982400 8.02
1168990800 8.03
1168992000 
1168995600 8.02
1169004000 8.01
1169012400 8.02
1169017200 8.02
1169025600 8.04
1169034000 8.02
1169038800 8.01
1169047200 8.02
1169055600 8.02
1169060400 8.02
1169068800 8.02
1169077200 8.02
1169078400 
1169082000 8.02
1169090400 8.02
1169098800 8.02
1169103600 7.98
1169112000 7.98
1169120400 7.98
1169125200 8.02
1169133600 8.02
1169142000 8.01
1169146800 8.02
1169155200 8.01
1169163600 8.02
1169164800 
1169168400 8.01
1169176800 8.01
1169185200 8.01
1169190000 8.01
1169198400 7.99
1169206800 8.01
1169211600 8.01
1169220000 8.02
1169228400 8.02
1169233200 8.02
1169241600 8.02
1169250000 8.02
1169251200 
1169254800 8.02
1169263260 8.03
1169271600 8.02
1169276400 8.02
1169284800 8.02
1169293200 8.02
1169298000 8.03
1169306400 8.03
1169314800 8.03
1169319600 8.02
1169328000 8.02
1169336400 8.02
1169337600 
1169341200 8.02
1169349600 8.02
1169358000 8.03
1169362800 8.03
1169371200 8.01
1169379600 8.03
1169384400 8.02
1169392800 8.02
1169401200 8.03
1169406000 8.03
1169414400 8.03
1169422800 8.03
1169424000 
1169427600 8.03
1169436000 8.03
1169444400 8.03
1169449200 8.04
1169457600 8.03
1169466000 8.03
1169470800 8.03
1169479200 8.03
1169487600 8.03
1169492400 8.03
1169500800 8.00
1169509200 8.01
1169510400 
1169514000 8.03
1169522400 8.03
1169530800 8.02
1169535600 8.02
1169544000 8.03
1169552400 7.95
1169557200 8.02
1169565600 7.99
1169574000 8.02
1169578800 8.02
1169587200 8.02
1169595600 8.02
1169596800 
1169600400 8.02
1169608800 8.02
1169617200 8.02
1169622000 8.02
1169630400 8.03
1169638800 8.02
1169643600 8.02
1169652000 8.03
1169660400 8.03
1169665200 8.03
1169673600 8.03
1169682000 8.02
1169683200 
1169686800 8.03
1169695200 8.03
1169703600 8.02
1169708400 8.02
1169716800 8.03
1169725200 8.03
1169730000 8.03
1169738400 8.03
1169746800 8.03
1169751600 8.02
1169760000 8.03
1169768400 8.03
1169769600 
1169773200 8.03
1169781600 8.03
1169790000 8.03
1169794800 8.03
1169803200 8.03
1169811600 8.04
1169816400 8.03
1169824800 8.04
1169833200 8.04
1169838000 8.03
1169846400 8.03
1169854800 8.03
1169856000 
1169859600 8.04
1169868000 8.04
1169876400 8.04
1169881200 8.03
1169889600 8.04
1169898000 8.04
1169902800 8.04
1169911200 8.04
1169919600 8.04
1169924400 8.04
1169932800 8.03
1169941200 8.04
1169942400 
1169946000 8.02
1169954400 8.04
1169962800 8.04
1169967600 8.04
1169976000 8.04
1169984400 8.04
1169989200 8.04
1169997600 8.04
1170006000 8.04
1170010800 8.04
1170019200 8.04
1170027600 8.04
1170028800 
1170032400 8.03
1170040800 8.02
1170049200 8.03
1170054000 8.04
1170062400 8.03
1170070860 8.05
1170075600 8.04
1170084000 8.04
1170092400 8.03
1170097200 8.04
1170105600 8.04
1170114000 8.04
1170115200 
1170118800 8.04
1170127200 8.04
1170135600 8.05
1170140400 8.04
1170148800 8.04
1170157200 8.10
1170162000 8.04
1170170400 8.03
1170178800 8.04
1170183600 8.05
1170192000 8.09
1170200400 8.05
1170201600 
1170205200 8.06
1170213600 8.05
1170222000 8.04
1170226800 8.04
1170235200 8.05
1170243600 8.05
1170248400 8.05
1170256800 8.05
1170265200 8.02
1170270000 8.05
1170278460 8.05
1170286800 8.04
1170288000 
1170291600 8.05
1170300000 8.06
1170308400 8.06
1170313200 8.05
1170321600 8.05
1170330000 8.05
1170334800 8.06
1170343200 8.05
1170351600 8.05
1170356400 8.04
1170364800 8.06
1170373200 8.05
1170374400 
1170378000 8.05
1170386400 8.06
1170394800 8.06
1170399600 8.05
1170408000 8.06
1170416400 8.06
1170421200 8.05
1170429600 8.06
1170438000 8.07
1170442800 8.06
1170451200 8.06
1170459600 8.05
1170460800 
1170464400 8.06
1170472800 8.07
1170481200 8.06
1170486000 8.06
1170494400 8.06
1170502800 8.05
1170507600 8.03
1170516000 8.04
1170524400 8.05
1170529200 8.05
1170537600 8.05
1170546000 8.05
1170547200 
1170550800 8.05
1170559200 8.05
1170567600 8.06
1170572400 8.04
1170580800 8.06
1170589200 8.06
1170594000 8.06
1170602400 8.06
1170610800 8.06
1170615600 8.06
1170624000 8.06
1170632400 8.06
1170633600 
1170637200 8.06
1170645600 8.05
1170654000 8.06
1170658800 8.06
1170667200 8.09
1170675600 8.08
1170680400 8.09
1170688800 8.09
1170697200 8.09
1170702000 8.08
1170710400 8.09
1170718800 8.09
1170720000 
1170723600 8.10
1170732000 8.10
1170740400 8.09
1170745200 8.10
1170753600 8.10
1170762000 8.10
1170766800 8.09
1170775200 8.10
1170783600 8.10
1170788400 8.09
1170796800 8.08
1170805200 8.09
1170806400 
1170810000 8.09
1170818400 8.10
1170826800 8.09
1170831600 8.10
1170840000 8.10
1170848400 8.09
1170853200 8.10
1170861600 8.09
1170870000 8.10
1170874800 8.09
1170883200 8.10
1170891600 8.10
1170892800 
1170896400 8.12
1170904800 8.12
1170913200 8.12
1170918000 8.12
1170926400 8.13
1170934800 8.12
1170939600 8.11
1170948000 8.11
1170956400 8.19
1170961200 8.34
1170969600 8.11
1170978000 8.13
1170979200 
1170982800 8.12
1170991200 8.09
1170999600 8.09
1171004400 8.12
1171012800 8.12
1171021200 8.13
1171026000 8.12
1171034400 8.12
1171042800 8.13
1171047600 8.13
1171056000 8.12
1171064400 8.13
1171065600 
1171069200 8.13
1171077600 8.13
1171086000 8.12
1171090800 8.13
1171099200 8.13
1171107600 8.12
1171112400 8.12
1171120800 8.13
1171129200 8.13
1171134000 8.13
1171142400 8.13
1171150800 8.13
1171152000 
1171155600 8.13
1171164000 8.15
1171172400 8.13
1171177200 8.14
1171185600 8.14
1171194000 8.12
1171198800 8.13
1171207200 8.13
1171215600 8.14
1171220400 8.13
1171228800 8.12
1171237200 8.12
1171238400 
1171242000 8.13
1171250400 8.13
1171258800 8.13
1171263600 8.12
1171272000 8.12
1171280400 8.12
1171285200 8.13
1171293600 8.12
1171302000 8.12
1171306800 8.12
1171315200 8.11
1171323600 8.12
1171324800 
1171328400 8.13
1171336800 8.13
1171345200 8.12
1171350000 8.12
1171358400 8.14
1171366800 8.12
1171371600 8.13
1171380000 8.12
1171388400 8.13
1171393200 8.08
1171401600 8.11
1171410000 8.11
1171411200 
1171414800 8.11
1171423200 8.14
1171431600 8.14
1171436400 8.15
1171444800 8.16
1171453200 8.17
1171458000 8.17
1171466400 8.17
1171474800 8.16
1171479600 8.16
1171488000 8.16
1171496400 8.16
1171497600 
1171501200 8.16
1171509660 8.16
1171518000 8.16
1171522800 8.17
1171531200 8.17
1171539600 8.18
1171544400 8.17
1171552800 8.17
1171561200 8.16
1171566000 8.17
1171574400 8.17
1171582800 8.17
1171584000 
1171587600 8.17
1171596000 8.16
1171604400 8.17
1171609200 8.16
1171617600 8.17
1171626000 8.17
1171630800 8.17
1171639200 8.17
1171647600 8.16
1171652400 8.16
1171660800 8.17
1171669200 8.16
1171670400 
1171674000 8.16
1171682400 8.16
1171690800 8.17
1171695600 8.17
1171704000 8.17
1171712400 8.17
1171717200 8.17
1171725600 8.17
1171734000 8.17
1171738800 8.17
1171747200 8.17
1171755600 8.17
1171756800 
1171760400 8.17
1171768800 8.17
1171777200 8.17
1171782000 8.17
1171790400 8.16
1171798800 8.16
1171803600 8.16
1171812000 8.16
1171820400 8.16
1171825200 8.17
1171833600 8.17
1171842000 8.18
1171843200 
1171846800 8.17
1171855200 8.18
1171863600 8.17
1171868400 8.18
1171876800 8.18
1171885200 8.18
1171890000 8.18
1171898400 8.18
1171906800 8.16
1171911600 8.18
1171920000 8.18
1171928400 8.17
1171929600 
1171933200 8.16
1171941600 8.17
1171950000 8.16
1171954800 8.16
1171963200 8.16
1171971600 8.16
1171976400 8.16
1171984800 8.16
1171993200 8.17
1171998000 8.17
1172006400 8.16
1172014800 8.15
1172016000 
1172019600 8.16
1172028060 8.16
1172036400 8.16
1172041200 8.16
1172049600 8.16
1172058000 8.16
1172062800 8.16
1172071200 8.16
1172079600 8.16
1172084400 8.16
1172092800 8.16
1172101200 8.16
1172102400 
1172106000 8.16
1172114400 8.16
1172122800 8.16
1172127600 8.16
1172136000 8.14
1172144400 8.13
1172149200 8.14
1172157600 8.16
1172166000 8.16
1172170800 8.15
1172179200 8.15
1172187600 8.15
1172188800 
1172192400 8.15
1172200800 8.15
1172209200 8.15
1172214000 8.15
1172222400 8.15
1172230800 8.15
1172235600 8.15
1172244000 8.15
1172252400 8.14
1172257200 8.15
1172265600 8.16
1172274000 8.15
1172275200 
1172278800 8.15
1172287200 8.15
1172295600 8.15
1172300400 8.15
1172308800 8.15
1172317200 8.15
1172322000 8.15
1172330400 8.15
1172338800 8.15
1172343600 8.16
1172352000 8.15
1172360400 8.15
1172361600 
1172365200 8.15
1172373600 8.15
1172382000 8.15
1172386800 8.15
1172395200 8.15
1172403600 8.15
1172408400 8.15
1172416800 8.15
1172425200 8.15
1172430000 8.15
1172438400 8.15
1172446800 8.15
1172448000 
1172451600 8.15
1172460000 8.16
1172468400 8.15
1172473200 8.15
1172481660 8.16
1172490000 8.16
1172494800 8.16
1172503200 8.16
1172511600 8.16
1172516400 8.15
1172524800 8.15
1172533200 8.15
1172534400 
1172538000 8.16
1172546400 8.16
1172554800 8.17
1172559600 8.16
1172568000 8.16
1172576400 8.15
1172581200 8.15
1172589600 8.16
1172598000 8.16
1172602800 8.17
1172611200 8.17
1172619600 8.17
1172620800 
1172624400 8.16
1172632800 8.17
1172641200 8.17
1172646000 8.16
1172654400 8.17
1172662800 8.17
1172667600 8.17
1172676000 8.17
1172684400 8.17
1172689200 8.17
1172697600 8.17
1172706000 8.17
1172707200 
1172710800 8.18
1172719200 8.18
1172727600 8.18
1172732400 8.18
1172740800 8.17
1172749200 8.18
1172754000 8.18
1172762400 8.18
1172770800 8.17
1172775600 8.17
1172784000 8.18
1172792400 8.17
1172793600 
1172797200 8.18
1172805600 8.17
1172814000 8.17
1172818800 8.17
1172827200 8.17
1172835600 8.17
1172840460 8.18
1172848800 8.18
1172857200 8.18
1172862000 8.18
1172870400 8.18
1172878800 8.18
1172880060 
1172883600 8.17
1172892000 8.18
1172900400 8.17
1172905200 8.17
1172913600 8.18
1172922000 8.18
1172926800 8.17
1172935200 8.17
1172943600 8.18
1172948400 8.18
1172956800 8.18
1172965200 8.18
1172966400 
1172970000 8.18
1172978400 8.18
1172986800 8.18
1172991600 8.18
1173000000 8.18
1173008400 8.19
1173013200 8.18
1173021600 8.18
1173030000 8.18
1173034800 8.18
1173043200 8.18
1173051600 8.16
1173052800 
1173056400 8.17
1173064800 8.16
1173073200 8.17
1173078000 8.17
1173086400 8.17
1173094800 8.18
1173099600 8.18
1173108000 8.18
1173116400 8.18
1173121200 8.18
1173129600 8.17
1173138000 8.18
1173139200 
1173142800 8.17
1173151200 8.18
1173159600 8.20
1173164400 8.18
1173172860 8.18
1173181200 8.18
1173186000 8.18
1173194400 8.18
1173202800 8.17
1173207600 8.18
1173216000 8.18
1173224400 8.18
1173225600 
1173229200 8.18
1173237600 8.18
1173246000 8.18
1173250800 8.17
1173259200 8.19
1173267600 8.19
1173272400 8.17
1173280800 8.18
1173289200 8.18
1173294000 8.18
1173302400 8.18
1173310800 8.18
1173312000 
1173315600 8.19
1173324000 8.18
1173332400 8.19
1173337200 8.18
1173345600 8.18
1173354060 8.18
1173358800 8.19
1173367200 8.18
1173375600 8.18
1173380400 8.18
1173388800 8.19
1173397200 8.18
1173398400 
1173402000 8.18
1173410400 8.18
1173418800 8.17
1173423600 8.19
1173432000 8.18
1173440400 8.17
1173445200 8.18
1173453600 8.18
1173462000 8.18
1173466800 8.17
1173475200 8.18
1173483600 8.17
1173484800 
1173488400 8.17
1173496800 8.18
1173505200 8.18
1173510000 8.17
1173518400 8.18
1173526800 8.18
1173531600 8.19
1173540000 8.19
1173548400 8.19
1173553200 8.19
1173561600 8.18
1173570000 8.19
1173571200 
1173574800 8.19
1173583200 8.19
1173591600 8.19
1173596400 8.20
1173604800 8.19
1173613200 8.19
1173618000 8.20
1173626400 8.19
1173634800 8.33
1173639600 8.19
1173648000 8.19
1173656400 8.19
1173657600 
1173661200 8.20
1173669660 8.19
1173678000 8.19
1173682800 8.19
1173691200 8.19
1173699600 8.20
1173704400 8.20
1173712800 8.20
1173721200 8.19
1173726000 8.19
1173734460 8.19
1173742860 8.20
1173744000 
1173747600 8.19
1173756000 8.19
1173764400 8.20
1173769200 8.20
1173777600 8.20
1173786000 8.20
1173790800 8.20
1173799200 8.20
1173807600 8.19
1173812400 8.44
1173820800 8.21
1173829200 8.21
1173830400 
1173834000 8.21
1173842400 8.21
1173850800 8.21
1173855600 8.20
1173864000 8.21
1173872400 8.21
1173877200 8.21
1173885600 8.21
1173894000 8.21
1173898800 8.20
1173907200 8.20
1173915600 8.20
1173916800 
1173920400 8.20
1173928800 8.20
1173937260 8.20
1173942000 8.20
1173950400 8.20
1173958800 8.20
1173963600 8.19
1173972000 8.27
1173985200 8.20
1173993600 8.21
1174002000 8.19
1174003200 
1174006800 8.19
1174015200 8.19
1174023600 8.19
1174028400 8.19
1174036800 8.19
1174045200 8.19
1174050000 8.19
1174058400 8.19
1174066800 8.18
1174071600 8.18
1174080000 8.18
1174088400 8.21
1174089600 
1174093200 8.21
1174101600 8.21
1174110000 8.21
1174114800 8.21
1174123200 8.21
1174131600 8.21
1174136400 8.21
1174144800 8.21
1174153200 8.20
1174158000 8.21
1174166400 8.21
1174174800 8.21
1174176000 
1174179600 8.21
1174188000 8.21
1174196400 8.21
1174201200 8.21
1174209600 8.21
1174218000 8.21
1174222800 8.21
1174231200 8.21
1174239600 8.20
1174244400 8.20
1174252800 8.20
1174261200 8.21
1174262400 
1174266000 8.20
1174274400 8.21
1174282800 8.21
1174287600 8.21
1174296000 8.21
1174304400 8.21
1174309200 8.20
1174317600 10.20
1174326000 8.20
1174330800 8.19
1174339200 8.19
1174347600 8.19
1174348800 
1174352400 8.21
1174360800 8.20
1174369200 8.20
1174374000 8.20
1174382400 8.20
1174390800 8.20
1174395600 8.20
1174404000 8.20
1174412400 8.20
1174417200 8.19
1174425600 8.19
1174434000 8.19
1174435200 
1174438800 8.19
1174447200 8.18
1174455600 8.19
1174460400 8.18
1174468800 8.19
1174477200 8.19
1174482000 8.19
1174490400 8.19
1174498800 8.19
1174503600 8.19
1174512000 8.18
1174520400 8.19
1174521600 
1174525200 8.18
1174533600 8.17
1174542000 8.17
1174546800 8.18
1174555200 8.18
1174563600 8.17
1174568400 8.18
1174576800 8.18
1174585200 8.19
1174590000 8.19
1174598400 8.19
1174606800 8.20
1174608000 
1174611600 8.18
1174620000 8.19
1174628400 8.19
1174633200 8.18
1174641600 8.19
1174650000 8.19
1174654800 8.19
1174663200 8.19
1174671600 8.19
1174676400 8.19
1174684800 8.19
1174693200 8.19
1174694400 
1174698000 8.19
1174706400 8.19
1174714800 8.19
1174719600 8.19
1174728000 8.19
1174736400 8.19
1174741200 8.19
1174749600 8.18
1174761600 8.19
1174766400 8.18
1174774800 8.18
1174780800 
1174783200 8.19
1174788000 8.18
1174796400 8.19
1174804800 8.19
1174809600 8.19
1174818000 8.19
1174826400 8.19
1174831200 8.19
1174839600 8.18
1174848000 8.20
1174852800 8.19
1174861200 8.20
1174867200 
1174869600 8.20
1174874400 8.19
1174882800 8.18
1174891200 8.19
1174896000 8.19
1174904400 8.19
1174912800 8.19
1174917600 8.19
1174926000 8.20
1174934400 8.19
1174939200 8.20
1174947600 8.19
1174953600 
1174956000 8.19
1174960800 8.19
1174969200 8.20
1174977600 8.18
1174982400 8.19
1174990800 8.19
1174999200 8.19
1175004000 8.19
1175012400 8.19
1175020800 8.19
1175025600 8.19
1175034000 8.19
1175040000 
1175042400 8.19
1175047200 8.20
1175055600 8.24
1175064000 8.19
1175068800 8.26
1175077200 8.21
1175085600 8.20
1175090400 8.21
1175098800 8.21
1175107200 8.24
1175112000 8.21
1175120400 8.21
1175126400 
1175128800 8.21
1175133600 8.21
1175142000 8.21
1175150400 8.20
1175155200 8.21
1175163600 8.21
1175172000 8.21
1175176800 8.11
1175185200 8.21
1175193600 8.21
1175198400 8.20
1175206800 8.21
1175212800 
1175215200 8.21
1175220000 8.20
1175228400 8.21
1175236800 8.21
1175241600 8.21
1175250000 8.21
1175258400 8.22
1175263200 8.21
1175271600 8.22
1175280000 8.22
1175284800 8.21
1175293200 8.22
1175299200 
1175301600 8.21
1175306400 8.21
1175314800 8.22
1175323200 8.22
1175328000 8.22
1175336400 8.22
1175344800 8.22
1175349600 8.21
1175358000 8.22
1175366400 8.21
1175371200 8.22
1175379600 8.21
1175385600 
1175388000 8.22
1175392800 8.21
1175401200 8.22
1175409600 8.21
1175414400 8.21
1175422800 8.21
1175431200 8.22
1175436000 8.22
1175444400 8.21
1175452800 8.22
1175457600 8.22
1175466000 8.22
1175472000 
1175474400 8.23
1175479200 8.23
1175487600 8.22
1175496000 8.22
1175500800 8.21
1175509200 8.21
1175517600 8.22
1175522400 8.22
1175530800 8.21
1175539200 8.21
1175544000 8.21
1175552400 8.22
1175558400 
1175560800 8.21
1175565600 8.22
1175574000 8.22
1175582400 8.22
1175587200 8.22
1175595600 8.23
1175604000 8.22
1175608800 8.21
1175617200 9.39
1175625600 8.21
1175630400 8.22
1175638800 8.21
1175644800 
1175647200 8.22
1175652000 8.22
1175660400 8.22
1175668800 8.21
1175673600 8.22
1175682000 8.22
1175690400 8.22
1175695200 8.22
1175703600 8.22
1175712000 8.21
1175716800 8.22
1175725200 8.21
1175731200 
1175733600 8.22
1175738400 8.22
1175746800 8.22
1175755200 8.22
1175760000 8.21
1175768400 8.28
1175776800 8.22
1175781600 8.22
1175790000 8.21
1175798400 8.22
1175803200 8.23
1175811600 8.22
1175817600 
1175820000 8.21
1175824800 8.22
1175833200 8.22
1175841600 8.22
1175846460 8.22
1175854800 8.22
1175863200 8.22
1175868000 8.21
1175876400 8.21
1175884800 8.22
1175889600 8.22
1175898000 8.22
1175904000 
1175906400 8.22
1175911200 8.22
1175919600 8.22
1175928000 8.21
1175932800 8.22
1175941200 8.21
1175949600 8.21
1175954400 8.21
1175962800 8.21
1175971200 8.21
1175976000 8.21
1175984400 8.21
1175990400 
1175992800 8.21
1175997600 8.21
1176006000 8.21
1176014400 8.21
1176019200 8.21
1176027600 8.21
1176036000 8.21
1176040800 8.21
1176049200 8.21
1176057600 8.22
1176062400 8.21
1176070800 8.21
1176076800 
1176079200 8.21
1176084000 8.21
1176092400 8.21
1176100800 8.21
1176105600 8.22
1176114000 8.22
1176122400 8.22
1176127200 8.22
1176135600 8.22
1176144000 8.21
1176148800 8.23
1176157200 8.19
1176163200 
1176165600 8.22
1176170400 8.22
1176178800 8.22
1176187200 8.21
1176192000 8.22
1176200400 8.22
1176208800 8.22
1176213600 8.22
1176222000 8.22
1176230400 8.22
1176235260 8.22
1176243600 8.22
1176249600 
1176252000 8.22
1176256800 8.22
1176265200 8.22
1176273600 8.21
1176278400 8.21
1176286800 8.22
1176295200 8.21
1176300000 8.21
1176308400 8.21
1176316800 8.21
1176321600 8.21
1176330000 8.20
1176336000 
1176338400 8.21
1176343200 8.22
1176351600 8.22
1176360000 8.21
1176364800 8.21
1176373200 8.22
1176381600 8.21
1176386400 8.21
1176394800 8.22
1176403200 8.21
1176408000 8.22
1176416400 8.21
1176422400 
1176424800 8.22
1176429600 8.21
1176438000 8.21
1176446400 8.22
1176451200 8.21
1176459600 8.21
1176468000 8.21
1176472800 8.21
1176481200 8.21
1176489600 8.21
1176494400 8.21
1176502800 8.21
1176508800 
1176511200 8.21
1176516000 8.21
1176524400 8.21
1176532800 8.20
1176537600 8.21
1176546000 8.21
1176554400 8.21
1176559200 8.21
1176567600 8.21
1176576000 8.21
1176580800 8.21
1176589200 8.21
1176595200 
1176597600 8.21
1176602400 8.21
1176610800 8.20
1176619200 8.20
1176624000 8.20
1176632400 8.21
1176640800 8.21
1176645600 8.21
1176654000 8.21
1176662400 8.21
1176667200 8.21
1176675600 8.20
1176681600 
1176684000 8.21
1176688800 8.21
1176697200 8.22
1176705600 8.21
1176710400 8.21
1176718800 8.20
1176727200 8.20
1176732000 8.20
1176740400 8.29
1176748800 8.20
1176753600 8.20
1176762000 8.19
1176768000 
1176770400 8.20
1176775200 8.20
1176783600 8.20
1176792000 8.20
1176796800 8.20
1176805200 8.20
1176813600 8.23
1176818400 8.20
1176826800 8.20
1176835200 8.21
1176840000 8.20
1176848400 8.20
1176854400 
1176856800 8.21
1176861600 8.20
1176870000 8.21
1176878400 8.15
1176883200 8.22
1176891600 8.21
1176900000 8.21
1176904800 8.21
1176913200 8.21
1176921600 8.21
1176926400 8.21
1176934800 8.21
1176940800 
1176943200 8.22
1176948000 8.21
1176956400 8.20
1176964800 8.21
1176969600 8.21
1176978000 8.21
1176986400 8.21
1176991200 8.22
1176999600 8.21
1177008000 8.21
1177012800 8.22
1177021200 8.21
1177027200 
1177029600 8.22
1177034400 8.21
1177042800 8.21
1177051200 8.22
1177056000 8.22
1177064400 8.21
1177072800 8.21
1177077600 8.21
1177086000 8.21
1177094400 8.21
1177099200 8.21
1177107600 8.21
1177113600 
1177116000 8.21
1177120800 8.22
1177129200 8.22
1177137600 8.22
1177142400 8.21
1177150800 8.21
1177159200 8.21
1177164000 8.22
1177172400 8.22
1177180800 8.22
1177185600 8.22
1177194000 8.21
1177200000 
1177202400 8.21
1177207200 8.21
1177215600 8.21
1177224000 8.21
1177228800 8.21
1177237200 8.21
1177245600 8.20
1177250400 8.21
1177258800 8.22
1177267200 8.21
1177272000 8.21
1177280400 8.21
1177286400 
1177288800 8.21
1177293600 8.29
1177302000 8.21
1177310400 8.21
1177315200 8.21
1177323600 8.21
1177332000 8.21
1177336800 8.21
1177345260 8.21
1177353600 8.21
1177358400 8.20
1177366800 8.20
1177372800 
1177375200 8.20
1177380000 8.20
1177388400 8.20
1177396800 8.20
1177401600 8.20
1177410000 8.20
1177418400 8.21
1177423200 8.21
1177431600 8.20
1177440060 8.20
1177444800 8.21
1177453200 8.21
1177459200 
1177461600 8.20
1177466400 8.21
1177474800 8.20
1177483200 8.20
1177488000 8.20
1177496400 8.21
1177504800 8.20
1177509600 8.17
1177518000 8.14
1177526400 8.20
1177531200 8.21
1177539600 8.21
1177545600 
1177548000 8.20
1177552800 8.21
1177561200 8.22
1177569600 8.22
1177574400 8.22
1177582800 8.21
1177591260 8.21
1177596000 8.22
1177604400 8.20
1177612800 8.21
1177617600 8.21
1177626000 8.21
1177632000 
1177634400 8.21
1177639200 8.21
1177647600 8.21
1177656000 8.21
1177660800 8.20
1177669200 8.21
1177677600 8.20
1177682400 8.21
1177690800 8.21
1177699200 8.20
1177704000 8.20
1177712400 8.20
1177718400 
1177720800 8.21
1177725600 8.21
1177734000 8.21
1177742400 8.21
1177747200 8.21
1177755600 8.21
1177764000 8.21
1177768800 8.21
1177777200 8.21
1177785600 8.21
1177790400 8.20
1177798800 8.22
1177804800 
1177807200 8.21
1177812000 8.22
1177820400 8.22
1177828800 8.22
1177833600 8.22
1177842000 8.22
1177850400 8.22
1177855200 8.22
1177863600 8.23
1177872000 8.22
1177876800 8.21
1177885200 8.22
1177891200 
1177893600 8.21
1177898400 8.20
1177906800 8.23
1177915200 8.21
1177920000 8.21
1177928400 8.22
1177936800 8.21
1177941600 8.22
1177950000 8.21
1177958400 8.22
1177963200 8.21
1177971600 8.22
1177977600 
1177980000 8.22
1177984800 8.22
1177993200 8.22
1178001600 8.22
1178006400 8.22
1178014800 8.22
1178023200 8.22
1178028000 8.23
1178036400 8.20
1178044800 8.22
1178049600 8.21
1178058000 8.22
1178064000 
1178066400 8.21
1178071200 8.21
1178079600 8.22
1178088000 8.22
1178092800 8.22
1178101200 8.21
1178109600 8.22
1178114400 8.22
1178122800 8.22
1178131260 8.22
1178136000 8.23
1178144400 8.22
1178150400 
1178152800 8.22
1178157600 8.22
1178166000 8.21
1178174400 8.16
1178179200 8.22
1178187600 8.21
1178196000 8.21
1178200800 8.21
1178209200 8.21
1178217600 8.20
1178222400 8.21
1178230800 8.21
1178236800 
1178239200 8.22
1178244060 8.21
1178252400 8.21
1178260800 8.22
1178265600 8.22
1178274000 8.22
1178282400 8.23
1178287200 8.23
1178295600 8.21
1178304000 8.22
1178308800 8.22
1178317200 8.22
1178323200 
1178325600 8.22
1178330400 8.22
1178338800 8.22
1178347200 8.23
1178352000 8.22
1178360400 8.22
1178368800 8.23
1178373600 8.22
1178382000 8.22
1178390400 8.22
1178395200 8.23
1178403600 8.22
1178409600 
1178412000 8.22
1178416800 8.23
1178425200 8.23
1178433600 8.23
1178438400 8.23
1178446800 8.23
1178455200 8.23
1178460000 8.23
1178468400 8.23
1178476800 8.23
1178481600 8.23
1178490000 8.23
1178496000 
1178498400 8.23
1178503200 8.22
1178511600 8.23
1178520000 8.23
1178524800 8.25
1178533200 8.24
1178541600 8.26
1178546400 8.23
1178554800 8.24
1178563200 8.24
1178568000 8.23
1178576400 8.22
1178582400 
1178584800 8.24
1178589600 8.24
1178598000 8.23
1178606460 8.23
1178611200 8.23
1178619600 8.23
1178628000 8.24
1178632800 8.24
1178641200 8.23
1178649600 8.14
1178654400 8.23
1178662800 8.24
1178668800 
1178671200 8.23
1178676000 8.23
1178684400 8.23
1178692800 8.22
1178697600 8.23
1178706000 8.23
1178714400 8.23
1178719200 8.23
1178727600 8.23
1178736000 8.21
1178740800 8.23
1178749200 8.23
1178755200 
1178757600 8.23
1178762400 8.23
1178770800 8.23
1178779200 8.23
1178784000 8.23
1178792400 8.23
1178800860 8.23
1178805600 8.23
1178814000 8.23
1178822400 8.23
1178827260 8.23
1178835600 8.23
1178841600 
1178844000 8.22
1178848800 8.24
1178857200 8.23
1178865600 8.24
1178870400 8.24
1178878800 8.24
1178887200 8.25
1178892000 8.24
1178900400 8.24
1178908800 8.23
1178913600 8.24
1178922000 8.23
1178928000 
1178930400 8.23
1178935200 8.24
1178943600 8.25
1178952000 8.25
1178956800 8.25
1178965200 8.24
1178973600 8.25
1178978400 8.26
1178986800 8.24
1178995200 8.25
1179000000 8.25
1179008400 8.24
1179014400 
1179016800 8.22
1179021600 8.24
1179030000 8.24
1179038400 8.24
1179043200 8.24
1179051600 8.24
1179060000 8.24
1179064800 8.24
1179073200 8.24
1179081600 8.23
1179086400 8.24
1179094800 8.24
1179100800 
1179103200 8.24
1179108000 8.24
1179116400 8.24
1179124800 8.24
1179129600 8.24
1179138000 8.25
1179146400 8.26
1179151200 8.25
1179159600 8.25
1179168000 8.24
1179172800 8.25
1179181200 8.25
1179187200 
1179189600 8.25
1179194400 8.25
1179202800 8.25
1179211200 8.25
1179216000 8.25
1179224400 8.25
1179232800 8.25
1179237600 8.25
1179246000 8.25
1179254400 8.25
1179259200 8.26
1179267600 8.25
1179273600 
1179276000 8.25
1179280800 8.27
1179289200 8.25
1179297660 8.26
1179302400 8.25
1179310800 8.25
1179319200 8.25
1179324000 8.25
1179332400 8.26
1179340800 8.21
1179345600 8.24
1179354000 8.26
1179360000 
1179362400 8.26
1179367200 8.26
1179375600 8.26
1179384000 8.26
1179388800 8.26
1179397200 8.26
1179405660 8.26
1179410400 8.11
1179418800 8.25
1179427200 8.26
1179432000 8.26
1179440400 8.24
1179446400 
1179448800 8.25
1179453600 8.29
1179462000 8.28
1179470400 8.29
1179475200 8.28
1179483600 8.17
1179492000 8.28
1179496800 8.28
1179505200 8.29
1179513600 8.29
1179518400 8.29
1179526800 8.29
1179532800 
1179535200 8.30
1179540000 8.29
1179548400 8.29
1179556800 8.29
1179561600 8.29
1179570000 8.29
1179578400 8.29
1179583200 8.29
1179591600 8.29
1179600000 8.30
1179604800 8.30
1179613200 8.29
1179619200 
1179621600 8.29
1179626400 8.29
1179634800 8.28
1179643200 8.29
1179648000 8.29
1179656400 8.29
1179664800 8.29
1179669600 8.29
1179678000 8.28
1179686400 8.28
1179691200 8.28
1179699600 8.29
1179705600 
1179708000 8.29
1179712800 8.29
1179721200 8.26
1179729600 8.28
1179734400 8.28
1179742800 8.28
1179751200 8.28
1179756000 8.28
1179764400 8.29
1179772800 8.27
1179777600 8.28
1179786000 8.28
1179792000 
1179794400 8.29
1179799200 8.29
1179807600 8.29
1179816000 8.28
1179820800 8.28
1179829260 8.29
1179837600 8.29
1179842400 8.31
1179850800 8.29
1179859200 8.30
1179864000 8.29
1179872400 8.29
1179878400 
1179880800 8.28
1179885600 8.28
1179894000 8.29
1179902400 8.28
1179907200 8.28
1179915600 8.28
1179924000 8.29
1179928800 8.28
1179937200 8.28
1179945600 8.29
1179950400 8.30
1179958860 8.29
1179964800 
1179967200 8.29
1179972000 8.29
1179980400 8.27
1179988800 8.29
1179993600 8.29
1180002000 8.28
1180010400 8.29
1180015200 8.29
1180023600 8.29
1180032000 8.29
1180036800 8.30
1180045200 8.29
1180051200 
1180053600 8.28
1180058400 8.28
1180066800 8.29
1180075200 8.29
1180080000 8.28
1180088400 8.28
1180096800 8.29
1180101600 8.27
1180110000 8.28
1180118400 8.28
1180123200 8.28
1180131600 8.28
1180137600 
1180140000 8.28
1180144800 8.28
1180153200 8.28
1180161600 8.28
1180166400 8.28
1180174800 8.28
1180183200 8.28
1180188000 8.29
1180196400 8.29
1180204800 8.28
1180209600 8.29
1180218000 8.30
1180224000 
1180226400 8.29
1180231200 8.29
1180239600 8.29
1180248000 8.29
1180252800 8.29
1180261200 8.28
1180269600 8.29
1180274400 8.28
1180282800 8.28
1180291200 8.28
1180296000 8.29
1180304400 8.28
1180310400 
1180312800 8.29
1180317600 8.27
1180326000 8.27
1180334400 8.28
1180339200 8.21
1180347600 8.27
1180356000 8.26
1180360800 8.27
1180369200 8.27
1180377600 8.28
1180382400 8.28
1180390800 8.27
1180396800 
1180399200 8.28
1180404060 8.37
1180412400 8.27
1180420800 8.28
1180425600 8.27
1180434000 8.27
1180442400 8.27
1180447200 8.27
1180455600 8.27
1180464000 8.27
1180468800 8.27
1180477200 8.28
1180483200 
1180485600 8.28
1180490400 8.27
1180498800 8.28
1180507200 8.28
1180512000 8.28
1180520400 8.28
1180528800 8.28
1180533600 8.27
1180542000 8.27
1180550400 8.27
1180555200 8.27
1180563600 8.28
1180569600 
1180572000 8.27
1180576800 8.29
1180585200 8.27
1180593600 8.27
1180598400 8.27
1180606800 8.25
1180615200 8.27
1180620000 8.26
1180628400 8.26
1180636800 8.27
1180641600 8.27
1180650000 8.27
1180656000 
1180658400 8.31
1180663200 8.32
1180671600 8.31
1180680000 8.31
1180684800 8.31
1180693200 8.32
1180701600 8.32
1180706400 8.32
1180714800 8.32
1180723200 8.32
1180728000 8.31
1180736400 8.32
1180742400 
1180744800 8.33
1180749600 8.33
1180758000 8.34
1180766400 8.34
1180771200 8.33
1180779600 8.33
1180788000 8.33
1180792800 8.33
1180801200 8.33
1180809600 8.33
1180814400 8.33
1180822800 8.33
1180828800 
1180831200 8.33
1180836000 8.34
1180844400 8.33
1180879200 8.34
1180887600 8.33
1180896000 8.33
1180900800 8.33
1180909200 8.34
1180915200 
1180917600 8.34
1180922400 8.34
1180930800 8.35
1180939200 8.34
1180944000 8.33
1180952400 8.34
1180960800 8.34
1180965600 8.34
1180974000 8.34
1180982400 8.34
1180987200 8.34
1180995660 8.34
1181001600 
1181004000 8.37
1181008800 8.34
1181017200 8.34
1181025600 8.34
1181030460 8.35
1181038800 8.35
1181047200 8.34
1181052000 8.35
1181060400 8.35
1181068800 8.35
1181073600 8.36
1181082000 8.35
1181088000 
1181090400 8.35
1181095200 8.35
1181103600 8.34
1181112000 8.34
1181116800 8.35
1181125200 8.35
1181133600 8.35
1181138400 8.35
1181146800 8.36
1181155200 8.36
1181160000 8.36
1181168400 8.35
1181174400 
1181176800 8.36
1181181600 8.38
1181190000 8.39
1181198400 8.38
1181203200 8.39
1181211600 8.39
1181220000 8.35
1181224800 8.36
1181233200 8.35
1181241600 8.35
1181246400 8.35
1181254800 8.34
1181260800 
1181263200 8.35
1181268000 8.34
1181276400 8.34
1181284800 8.35
1181289600 8.34
1181298000 8.35
1181306400 8.34
1181311200 8.34
1181319600 8.34
1181328000 8.34
1181332800 8.34
1181341200 8.34
1181347200 
1181349600 8.34
1181354400 8.35
1181362800 8.35
1181371200 8.35
1181376000 8.34
1181384400 8.34
1181392800 8.33
1181397600 8.34
1181406000 8.35
1181414400 8.35
1181419200 8.35
1181427600 8.33
1181433600 
1181436000 8.35
1181440800 8.35
1181449200 8.34
1181457600 8.34
1181462400 8.35
1181470800 8.35
1181520000 
1181527200 8.3472
1181570400 8.3517
1181606400 
1181613600 8.3469
1181656800 8.3196
1181692800 
1181700000 8.3396
1181743200 8.3386
1181750400 8.3372
1181779200 
1181793600 8.3394
1181836800 8.3373
1181865600 
1181880000 8.3445
1181923200 8.3487
1181952000 
1181966400 8.3451
1182009600 8.3492
1182038400 
1182052800 8.3481
1182096000 8.3474
1182124800 
1182139200 8.3485
1182182400 8.3448
1182211200 
1182225600 8.3449
1182268800 8.3450
1182276060 8.3845
1182297600 
1182319200 8.3532
1182362400 8.3595
1182362460 8.3472
1182384000 
1182405600 8.3496
1182448800 8.3568
1182470400 
1182492000 8.3607
1182535200 8.3652
1182556800 
1182578400 8.3630
1182621600 8.3595
1182643200 
1182664800 8.3597
1182708000 8.3537
1182729600 
1182751200 8.3578
1182794400 8.3536
1182801600 8.3533
1182816000 
1182837600 8.3546
1182888000 8.3550
1182902400 
1182931200 8.3521
1182974400 8.3477
1182988800 
1183017600 8.3539
1183060800 8.3574
1183075200 
1183104000 8.3585
1183147200 8.3829
1183161600 
1183190400 8.3855
1183204800 8.3817
1183240800 8.3817
1183248000 
1183284000 8.3823
1183327200 8.3787
1183334400 
1183370400 8.3842
1183413600 8.3901
1183420800 
1183456800 8.3874
1183500000 8.4037
1183507260 
1183543200 8.4016
1183586400 8.3996
1183593600 
1183629600 8.3970
1183672800 8.3943
1183680000 
1183716000 8.3972
1183759200 8.3989
1183766400 
1183809600 8.4093
1183852800 8.4018
1183896000 8.3992
1183939200 
1183939260 8.3991
1183982400 8.3932
1184025600 8.3983
1184068800 8.3891
1184112000 8.4036
1184155200 8.4016
1184198400 8.4107
1184241600 8.4075
1184248800 8.4075
1184284800 8.4112
1184335200 8.4113
1184371200 
1184378400 8.4132
1184421600 8.4121
1184457600 
1184464800 8.4119
1184508000 8.4146
1184544000 
1184551200 8.4129
1184630400 
1184637600 8.4132
1184680800 8.4208
1184716800 
1184724000 8.4200
1184767200 8.4196
1184774400 8.4073
1184803200 
1184817600 8.4191
1184860800 8.4198
1184889600 
1184904000 8.4234
1184947200 8.4269
1184976000 
1184990400 8.4273
1185033600 8.4283
1185062400 
1185076800 8.4176
1185120000 8.4226
1185148800 
1185163200 8.4217
1185206400 8.4177
1185235200 
1185249600 8.4149
1185292800 8.4170
1185300000 8.4135
1185321600 
1185343200 8.4170
1185386400 8.4205
1185408000 
1185429600 8.4300
1185472800 8.4180
1185494400 
1185516000 8.4159
1185559200 8.4243
1185580800 
1185602400 8.4234
1185645600 8.4198
1185667200 
1185688800 8.4193
1185732000 8.4237
1185753660 
1185775200 8.4238
1185818400 8.4116
1185840000 
1185868800 8.4147
1185883200 8.4143
1185904800 8.4121
1185912000 8.4065
1185926400 
1185948000 8.4113
1185998400 8.4097
1186012800 
1186041600 8.4163
1186084800 8.4286
1186099200 
1186128000 8.4307
1186171200 8.4317
1186185600 
1186214400 8.4335
1186257600 8.4323
1186272000 
1186300800 8.4323
1186344000 8.4276
1186358400 
1186387200 8.4273
1186430400 8.4233
1186437600 8.4196
1186444800 
1186473600 8.4268
1186524000 8.4230
1186531200 
1186567200 8.4288
1186610400 8.4267
1186617600 
1186653600 8.4286
1186696800 8.4277
1186704000 
1186740000 8.4276
1186783200 8.4302
1186790400 
1186826400 8.4312
1186869600 8.4330
1186876800 
1186912800 8.4336
1186956000 8.4310
1186963200 
1186999200 8.4293
1187042400 8.4253
1187049600 
1187092800 8.4124
1187136000 8.4107
1187179200 8.4034
1187222400 
1187222460 8.4186
1187265600 8.4100
1187308800 8.4129
1187352000 8.4192
1187395200 8.4183
1187438400 8.4123
1187445600 8.4167
1187481600 8.4189
1187532000 8.4150
1187568000 
1187575200 8.4137
1187618400 8.4235
1187654400 
1187661600 8.4173
1187704800 8.4159
1187740800 
1187748000 8.4142
1187784000 8.4084
1187827200 
1187870400 8.4285
1187913600 
1187956800 8.4271
1188000000 
1188043200 8.4253
1188086400 
1188129600 8.4257
1188172800 
1188216000 8.4223
1188259200 
1188302400 8.4267
1188345600 
1188388800 8.4336
1188432000 
1188475200 8.3947
1188518400 
1188561600 8.4009
1188604800 
1188648000 8.3984
1188691200 
1188734400 8.4061
1188777600 
1188820800 8.4060
1188864000 
1188907200 8.4175
1188950400 
1188993600 8.4042
1189036800 
1189080000 8.4015
1189123200 
1189166400 8.3882
1189209600 
1189252800 8.3932
1189296000 
1189339200 8.4009
1189382400 
1189425600 8.3998
1189468800 
1189512000 8.4107
1189555200 
1189598400 8.4108
1189641600 
1189684800 8.3851
1189728000 
1189771200 8.3944
1189814400 
1189857600 8.4029
1189900800 
1189944000 8.4110
1189987200 
1190030400 8.4096
1190073600 
1190116800 8.4088
1190160000 
1190203200 8.4049
1190246400 
1190289600 8.4652
1190332800 
1190376000 8.4565
1190419200 
1190462400 8.4706
1190505600 
1190548800 8.4713
1190592000 
1190635200 8.4772
1190678400 
1190721600 8.4658
1190764800 
1190808000 8.4863
1190851200 
1190894400 8.4840
1190937600 
1190980800 8.4770
1191024000 
1191067200 8.4745
1191110400 
1191153600 8.4770
1191196800 
1191240000 8.4759
1191283200 
1191326400 8.4707
1191369600 
1191412800 8.4888
1191456000 
1191499200 8.4876
1191542400 
1191549600 8.4640
1191585600 8.4853
1191628800 
1191636000 8.4756
1191715200 
1191722400 8.4490
1191801600 
1191808800 8.4560
1191888000 
1191895200 8.4566
1191945600 8.4543
1191974400 
1191981600 8.4560
1192032000 8.4555
1192060800 
1192118400 8.4626
1192147200 
1192204800 8.4596
1192233660 
1192291200 8.4635
1192320000 
1192341600 8.4629
1192406400 
1192428000 8.4603
1192492800 
1192514400 8.4600
1192579200 
1192600800 8.4564
1192644000 8.4682
1192665600 
1192687200 8.4738
1192730400 8.4750
1192752000 
1192816800 8.4694
1192838460 
1192903200 8.4729
1192924800 
1192989600 8.4651
1193011200 
1193040000 8.4648
1193083200 8.4745
1193097600 
1193126400 8.4719
1193169600 8.4696
1193176800 8.4704
1193184000 
1193212800 8.4765
1193263200 8.4744
1193270400 
1193284800 8.4688
1193306400 8.4695
1193356800 
1193371200 8.4716
1193443200 
1193457600 8.4748
1193500800 8.4727
1193529600 
1193540400 8.4766
1193583600 8.4696
1193616000 
1193626800 8.4680
1193670000 8.4770
1193702400 
1193713200 8.4781
1193720400 8.4789
1193788800 
1193806800 8.4761
1193828400 8.4704
1193850000 8.4628
1193875200 
1193893200 8.4526
1193961600 
1193979600 8.4593
1194022800 8.5945
1194048000 
1194066000 8.5754
1194109200 8.5867
1194134400 
1194152400 8.4549
1194195600 8.4479
1194220800 
1194238800 8.4501
1194282000 8.4528
1194289200 8.4523
1194307200 
1194332400 8.4523
1194375600 8.4477
1194393600 
1194418860 8.4514
1194426000 8.4542
1194548400 8.4409
1194591600 8.4513
1194624000 
1194634800 8.4403
1194652800 
1194678000 8.4443
1194721200 8.4392
1194739200 
1194764400 8.4443
1194807600 8.4439
1194814800 8.4396
1194825600 
1194858000 8.4457
1194901200 8.4383
1194912000 
1194944400 8.4443
1194987600 8.4519
1194998400 
1195030800 8.4456
1195074000 8.4591
1195084800 
1195117200 8.4522
1195160400 8.4514
1195171200 
1195203600 8.4595
1195246800 8.4462
1195257600 
1195290000 8.4522
1195333200 8.4506
1195344000 
1195383600 8.4549
1195419600 8.4553
1195430400 
1195470000 8.4524
1195513200 8.4572
1195516800 
1195556400 8.4521
1195599600 8.4530
1195603200 
1195642800 8.4506
1195686000 8.4502
1195689600 
1195729200 8.4431
1195772400 8.4527
1195776000 
1195815600 8.4487
1195858800 8.4496
1195862400 
1195902000 8.4509
1195909200 8.4535
1195948800 
1195952400 8.4523
1195995600 8.4494
1196035200 
1196038800 8.4548
1196082000 8.4497
1196121600 
1196125200 8.4567
1196168400 8.4509
1196208000 
1196211600 8.4538
1196254800 8.4515
1196294400 
1196298000 8.4464
1196341200 8.4481
1196380800 
1196391600 8.4493
1196420400 8.4415
1196434800 8.4394
1196467200 
1196478000 8.4410
1196521200 8.4398
1196553600 
1196564400 8.4522
1196607600 8.4447
1196694000 8.4573
1196704800 
1196726400 
1196737200 8.4591
1196780400 8.4643
1196812800 
1196823600 8.4621
1196866800 8.4695
1196874000 8.4687
1196899200 
1196917200 8.4593
1196960400 8.4678
1196985600 
1197003600 8.4647
1197046800 8.4666
1197072000 
1197090000 8.4678
1197133200 8.4629
1197158400 
1197176400 8.4595
1197219600 8.4635
1197244800 
1197262800 8.4663
1197306000 8.4619
1197331200 
1197349200 8.4623
1197392400 8.4577
1197399600 8.4599
1197417600 
1197442800 8.4552
1197486000 8.4562
1197504000 
1197529200 8.4586
1197572400 8.4481
1197590400 
1197615600 8.4525
1197658800 8.4546
1197676800 
1197702000 8.4343
1197745200 8.4464
1197763200 
1197788400 8.4489
1197831600 8.4462
1197849600 
1197874860 8.4493
1197918000 8.4425
1197925200 8.4420
1197936000 
1197961260 8.4421
1198011600 8.4385
1198022400 
1198054800 8.4464
1198098000 8.4458
1198108800 
1198141200 8.4438
1198184400 8.4307
1198195200 
1198227600 8.4478
1198270800 8.4472
1198281600 
1198314000 8.4477
1198357200 8.4452
1198368000 
1198400400 8.4521
1198443600 8.4581
1198454400 
1198494000 8.4569
1198537200 8.4564
1198540800 
1198580400 8.4563
1198623600 8.4552
1198627200 
1198666800 8.4584
1198710000 8.4542
1198713600 
1198753200 8.4527
1198796400 8.4476
1198800000 
1198839600 8.4546
1198882800 8.4478
1198886400 
1198926000 8.4509
1198933200 8.4526
1198969200 8.4516
1198972800 
1199059200 
1199062800 8.4540
1199098800 8.4539
1199106000 8.4574
1199145600 
1199149200 8.4577
1199192400 8.4524
1199199600 8.4504
1199232000 
1199235600 8.4541
1199286000 8.4560
1199318400 
1199329200 8.4565
1199372400 8.4586
1199404800 
1199415600 8.4619
1199458800 8.4680
1199491200 
1199502000 8.4749
1199545200 8.4656
1199577600 
1199588400 8.4634
1199631600 8.4639
1199664000 
1199674800 8.4625
1199718000 8.4641
1199725200 8.4597
1199750400 
1199768400 8.4594
1199811600 8.4654
1199836800 
1199854800 8.4673
1199898000 8.4630
1199898060 8.4636
1199923200 
1199941200 8.6054
1199984400 8.4623
1199984460 8.4678
1200009600 
1200027600 8.4709
1200070800 8.4627
1200096000 
1200114000 8.4706
1200157200 8.4739
1200182400 
1200200400 8.4714
1200243600 8.4689
1200250800 8.4653
1200268800 
1200294000 8.4708
1200337200 8.4675
1200355200 
1200380400 8.4723
1200423600 8.4685
1200441600 
1200466800 8.4668
1200510000 8.4114
1200528000 
1200553200 8.4693
1200596400 8.4579
1200614400 
1200639600 8.4699
1200682800 8.4806
1200700800 
1200726000 8.4802
1200769200 8.4845
1200776400 8.4885
1200787200 
1200819600 8.4865
1200862800 8.4783
1200873600 
1200906060 8.4897
1200949200 8.4654
1200960000 
1200992400 8.4726
1201035600 8.4903
1201046400 
1201078800 8.4950
1201122000 8.4882
1201132800 
1201165200 8.4816
1201208400 8.4873
1201219200 
1201251600 8.4854
1201294800 8.4854
1201305600 
1201345200 8.4867
1201388400 8.4802
1201392000 
1201431600 8.4832
1201474800 8.4824
1201478400 
1201518000 8.4831
1201561260 8.4538
1201564800 
1201604400 8.4714
1201647660 8.4743
1201651200 
1201690800 8.4761
1201734000 8.4749
1201737600 
1201777200 8.4794
1201820400 8.4880
1201824000 
1201863600 8.4803
1201906800 8.4861
1201910460 
1201950000 8.4884
1201996800 
1202036400 8.4689
1202079600 8.4825
1202083200 
1202122800 8.4802
1202166000 8.4805
1202169600 
1202209200 8.4825
1202216400 8.4872
1202256000 
1202259600 8.4841
1202302800 8.4954
1202342400 
1202346000 8.4875
1202389200 8.4926
1202428800 
1202432400 8.4964
1202475600 8.4954
1202515200 
1202518800 8.4963
1202562000 8.5022
1202601600 
1202605200 8.5018
1202648400 8.5021
1202655600 8.4882
1202688000 
1202691600 8.5022
1202742000 8.4899
1202774400 
1202785200 8.4940
1202828400 8.4878
1202860800 
1202871600 8.4905
1202914800 8.5011
1202947200 
1202958000 8.5021
1203001200 8.5174
1203033600 
1203044400 8.5152
1203087600 8.5181
1203120000 
1203130800 8.5188
1203174000 8.5037
1203181260 8.4998
1203206460 
1203224400 8.5044
1203267600 8.5073
1203267660 8.5027
1203292800 
1203310800 8.5021
1203354000 8.5027
1203379200 
1203397200 8.5026
1203440400 8.4916
1203465600 
1203483600 8.4900
1203526800 8.5005
1203552000 
1203570000 8.5014
1203613200 8.5106
1203638400 
1203656400 8.5118
1203699600 8.5161
1203706860 8.5141
1203724860 
1203742800 8.5192
1203793200 8.5115
1203793260 8.5117
1203811200 
1203836400 8.5010
1203879600 8.5117
1203897600 
1203922800 8.5122
1203966000 8.5063
1203966060 8.5156
1203984000 
1204009200 8.5211
1204052460 8.5176
1204070400 
1204095600 8.5239
1204138800 8.5278
1204138860 8.5278
1204156800 
1204182000 8.5295
1204225200 8.5363
1204243200 
1204268400 8.5331
1204282800 8.5327
1204318800 8.5344
1204329600 
1204362000 8.5381
1204405200 8.5346
1204416000 
1204448400 8.5421
1204491600 8.5411
1204502400 
1204534800 8.5387
1204578000 8.5371
1204578060 8.5322
1204588800 
1204621200 8.7196
1204664460 8.5318
1204671600 8.5416
1204675200 
1204707600 8.5448
1204758000 8.5398
1204761600 
1204801200 8.5385
1204844400 8.5391
1204848000 
1204887600 8.5302
1204930800 8.5393
1204934400 
1204974000 8.5376
1205017200 8.5339
1205020800 
1205060400 8.5314
1205103600 8.5265
1205107200 
1205146800 8.5331
1205190000 8.5337
1205193600 
1205233200 8.5332
1205240400 8.5392
1205280000 
1205283660 8.5428
1205326800 8.5403
1205366400 
1205370000 8.5353
1205413200 8.5358
1205452800 
1205456460 8.5398
1205499600 8.5426
1205539200 
1205542800 8.5443
1205586000 8.5481
1205625600 
1205629200 8.5537
1205672400 8.5302
1205679600 8.5264
1205712000 
1205722800 8.5283
1205766000 8.5296
1205798400 
1205809200 8.5321
1205852400 8.5421
1205884800 
1205895600 8.5445
1205938800 8.5464
1205971200 
1205982000 8.5486
1206025200 8.5482
1206057600 
1206068400 8.5522
1206111600 8.5595
1206118800 8.5500
1206144000 
1206154800 8.5601
1206205200 8.5530
1206248400 8.5581
1206291600 8.5550
1206316800 
1206334800 8.5531
1206378000 8.5628
1206403200 
1206414000 8.5537
1206421200 8.5616
1206489600 
1206500400 8.5526
1206565270 8.5319
1206572584 8.5321
1206579898 8.5312
1206587212 8.5318
1206594530 8.5308
1206601851 8.5281
1206609165 8.5301
1206616487 8.5320
1206623802 8.5320
1206631123 8.5325
1206638438 8.5339
1206645753 8.5313
1206653067 8.5343
1206660386 8.5307
1206667698 8.5294
1206675012 8.5291
1206682330 8.5316
1206689643 8.5364
1206696963 8.5424
1206704279 8.5370
1206711592 8.5381
1206718909 8.5412
1206726224 8.5419
1206733547 8.5380
1206740864 8.5390
1206748179 8.5498
1206755492 8.5502
1206762812 8.5466
1206770125 8.5502
1206777439 8.5501
1206784754 8.5573
1206792067 8.5529
1206799393 8.5497
1206803113 8.5508
1206814035 8.5527
1206821352 8.5539
1206828666 8.5516
1206835984 8.5532
1206843301 8.5499
1206850616 8.5508
1206857933 8.5534
1206865246 8.5522
1206872561 8.5473
1206879875 8.5512
1206887194 8.5479
1206894507 8.5503
1206901827 8.5521
1206909145 8.5515
1206916459 8.5525
1206923774 8.5514
1206931087 8.5479
1206938401 8.5480
1206945723 8.5493
1206953039 8.5526
1206960362 8.5501
1206967677 8.5499
1206974991 8.5480
1206982306 8.5471
1206989622 8.5443
1206996935 8.5451
1207004251 8.5427
1207011571 8.5390
1207018891 8.5369
1207026206 8.5400
1207033527 8.5364
1207040848 8.5375
1207048169 8.5414
1207055491 8.5453
1207062806 8.5502
1207070126 8.5352
1207077441 8.5350
1207084755 8.5316
1207092074 8.5318
1207099388 8.5292
1207106702 8.5270
1207114016 8.5277
1207121335 8.5332
1207128649 8.5293
1207135964 8.5139
1207143280 8.5089
1207150596 8.5298
1207157916 8.5287
1207165231 8.5296
1207172546 8.5280
1207179859 8.5314
1207187175 8.5284
1207194493 8.5280
1207201810 8.5284
1207209129 8.5294
1207216450 8.5301
1207223773 8.5265
1207231100 8.5255
1207238424 8.5249
1207245743 8.5280
1207253058 8.5261
1207260373 8.5245
1207267688 8.5214
1207275008 8.5231
1207282323 8.5239
1207289638 8.5269
1207296954 8.5336
1207304290 8.5317
1207311610 8.5299
1207318930 8.5304
1207326251 8.5411
1207333571 8.5381
1207340887 8.5374
1207348207 8.5366
1207355530 8.5387
1207362852 8.5393
1207370167 8.5385
1207377485 8.5404
1207384800 8.5400
1207392115 8.5399
1207399430 8.5415
1207406745 8.5407
1207414060 8.5419
1207421375 8.5401
1207428689 8.5575
1207436003 8.5486
1207443318 8.5452
1207450633 8.5363
1207457947 8.5418
1207465269 8.5418
1207472589 8.5390
1207479905 8.5433
1207487221 8.5428
1207494542 8.5458
1207501863 8.5442
1207509181 8.5434
1207516501 8.5533
1207523820 8.5441
1207531134 8.5444
1207538449 8.5458
1207545764 8.5461
1207553086 8.5507
1207560407 8.5433
1207567723 8.5462
1207575045 8.5463
1207582364 8.5399
1207589680 8.5477
1207596998 8.5469
1207604313 8.5437
1207611627 8.5444
1207618947 8.5456
1207626262 8.5463
1207633577 8.5447
1207640899 8.5380
1207648219 8.5350
1207655540 8.5482
1207662861 8.5491
1207670179 8.5501
1207677500 8.5512
1207684816 8.5519
1207692133 8.5566
1207699448 8.5449
1207706763 8.5466
1207714078 8.5479
1207721396 8.5503
1207728712 8.5584
1207736032 8.5655
1207743348 8.5638
1207750664 8.5631
1207757979 8.5600
1207765294 8.5618
1207772609 8.5601
1207779925 8.5585
1207787247 8.5580
1207794562 8.5605
1207801881 8.5601
1207809203 8.5614
1207816520 8.5598
1207823836 8.5590
1207831158 8.5564
1207838479 8.5592
1207845793 8.5579
1207853111 8.5576
1207860431 8.5616
1207867743 8.5536
1207875055 8.5524
1207882368 8.5526
1207889686 8.5466
1207896999 8.5491
1207904317 8.5474
1207911633 8.5480
1207918947 8.5496
1207926260 8.5483
1207933572 8.5497
1207940895 8.5515
1207948208 8.5507
1207955520 8.5498
1207962833 8.5492
1207970150 8.5510
1207977464 8.5516
1207984779 8.5508
1207992096 8.5499
1207999411 8.5462
1208006724 8.5463
1208014036 8.5490
1208021355 8.5496
1208028671 8.5453
1208035984 8.5494
1208043296 8.5499
1208050614 8.5459
1208057928 8.5464
1208065241 8.5451
1208072554 8.5487
1208079867 8.5546
1208087180 8.5283
1208094494 8.5486
1208101808 8.5494
1208109121 8.5459
1208116433 8.5457
1208123746 8.5465
1208131059 8.5458
1208138371 8.5468
1208145686 8.5465
1208153013 8.5487
1208160332 8.5534
1208167645 8.5518
1208174964 8.5518
1208182281 8.5550
1208189594 8.5508
1208196913 8.5513
1208204227 8.5456
1208211541 8.5401
1208218854 8.5437
1208226166 8.5483
1208233484 8.5368
1208240798 8.5366
1208248114 8.5463
1208255429 8.5444
1208262743 8.5438
1208270056 8.5444
1208277368 8.5405
1208284681 8.5424
1208291994 8.5422
1208299308 8.5429
1208306621 8.5425
1208313935 8.5554
1208321255 8.5569
1208328569 8.5554
1208335889 8.5540
1208343204 8.5455
1208350524 8.5417
1208357843 8.5425
1208365162 8.5440
1208372476 8.5449
1208379796 8.5435
1208387109 8.5465
1208394422 8.5439
1208401742 8.5473
1208409062 8.5424
1208416380 8.5450
1208423696 8.5501
1208431011 8.5516
1208438325 8.5517
1208445638 8.5543
1208452952 8.5485
1208460278 8.5479
1208467594 8.5489
1208474913 8.5470
1208482229 8.5443
1208489546 8.5436
1208496859 8.5466
1208504170 8.5501
1208511483 8.5551
1208518796 8.5556
1208526109 8.5586
1208533419 8.5583
1208540738 8.5604
1208548049 8.5584
1208555364 8.5570
1208562683 8.5566
1208569996 8.5585
1208577310 8.5567
1208584623 8.5554
1208591937 8.5581
1208599257 8.5521
1208606571 8.5577
1208613890 8.5552
1208621206 8.5565
1208628521 8.5568
1208635835 8.5509
1208643149 8.5529
1208650464 8.5576
1208657778 8.5555
1208665092 8.5552
1208672407 8.5530
1208679727 8.5588
1208687048 8.5550
1208694364 8.5542
1208701679 8.5566
1208708996 8.5529
1208716314 8.5546
1208723635 8.5523
1208730950 8.5533
1208738264 8.5535
1208745588 8.5520
1208752901 8.5543
1208760215 8.5553
1208767536 8.5510
1208774858 8.5491
1208782172 8.5510
1208789489 8.5449
1208796802 8.5543
1208804115 8.5461
1208811437 8.5464
1208818751 8.5470
1208826065 8.5438
1208833380 8.5478
1208840696 8.5472
1208848012 8.5478
1208855326 8.5501
1208862640 8.5483
1208869955 8.5381
1208877268 8.5434
1208884587 8.5415
1208891907 8.5407
1208899225 8.5400
1208906539 8.5421
1208913857 8.5427
1208921171 8.5412
1208928493 8.5424
1208935814 8.5371
1208943134 8.5359
1208950447 8.5387
1208957761 8.5366
1208965081 8.5366
1208972406 8.5396
1208979720 8.5409
1208987040 8.5431
1208994361 8.5373
1209001676 8.5374
1209008989 8.5390
1209016309 8.5438
1209023630 8.5477
1209030944 8.5313
1209038266 8.5271
1209045587 8.5323
1209052903 8.5305
1209060224 8.5144
1209067543 8.5131
1209074857 8.5142
1209082178 8.5095
1209089492 8.5158
1209096810 8.5093
1209104133 8.5114
1209111453 8.5091
1209118768 8.5181
1209126083 8.5074
1209133397 8.5081
1209140711 8.5097
1209148028 8.5103
1209155341 8.5102
1209162659 8.5082
1209169980 8.5057
1209177293 8.5091
1209184607 8.5085
1209191922 8.5100
1209199236 8.5074
1209206563 8.5068
1209213884 8.5122
1209221204 8.5095
1209228526 8.5053
1209235840 8.5065
1209251059 8.5053
1209258425 8.5035
1209265742 8.5043
1209273060 8.5033
1209280379 8.5045
1209287699 8.5047
1209295019 8.5061
1209302333 8.5062
1209309648 8.5139
1209316961 8.5070
1209324283 8.5077
1209331597 8.5066
1209338921 8.5058
1209346242 8.5081
1209353558 8.5070
1209360874 8.5077
1209368196 8.5052
1209375509 8.5032
1209382831 8.5103
1209390148 8.5071
1209397462 8.5061
1209404776 8.5077
1209602345 8.5112
1209609664 8.5114
1209616978 8.5112
1209624298 8.5146
1209631616 8.5131
1209638936 8.5137
1209646251 8.5160
1209653572 8.5140
1209660887 8.5156
1209668203 8.5119
1209675524 8.5137
1209682838 8.5130
1209690153 8.5157
1209697467 8.5132
1209704781 8.5141
1209712096 8.5168
1209719411 8.5125
1209726725 8.5142
1209734041 8.5124
1209741355 8.5088
1209748670 8.5088
1209755985 8.5148
1209763307 8.5106
1209770621 8.5160
1209777943 8.5143
1209785257 8.5140
1209792574 8.5089
1209799894 8.5156
1209807216 8.5173
1209814533 8.5141
1209821850 8.5137
1209829171 8.5185
1209836491 8.5169
1209843805 8.5146
1209851126 8.5160
1209858446 8.5170
1209865761 8.5143
1209873076 8.5184
1209880398 8.5170
1209887717 8.5186
1209895031 8.5176
1209902347 8.5182
1209909674 8.5175
1209916989 8.5170
1209924311 8.5130
1209931630 8.5141
1209938951 8.5127
1209946268 8.5116
1209953583 8.5122
1209960902 8.5115
1209968221 8.5148
1209975536 8.5200
1209982850 8.5168
1210000656 8.5163
1210007962 8.5186
1210015273 8.5194
1210022583 8.5158
1210029891 8.5233
1210037198 8.5278
1210044506 8.5291
1210051814 8.5240
1210059122 8.5195
1210066433 8.5168
1210073744 8.5276
1210081068 8.5185
1210088391 8.5156
1210095705 8.5166
1210103022 8.5162
1210110335 8.5157
1210117652 8.5174
1210124971 8.5184
1210132282 8.5177
1210139594 8.5210
1210146907 8.5166
1210154229 8.5143
1210161550 8.5162
1210168862 8.5126
1210176175 8.5125
1210183489 8.5085
1210190802 8.5099
1210198121 8.5088
1210205440 8.5095
1210212758 8.5115
1210220076 8.5123
1210227390 8.5107
1210234710 8.5119
1210242029 8.5168
1210249342 8.4974
1210256657 8.4935
1210263973 8.5135
1210271287 8.5077
1210278605 8.5101
1210285927 8.5064
1210293244 8.5068
1210300559 8.5120
1210307875 8.5089
1210315189 8.5066
1210322507 8.4701
1210329821 8.4775
1210337142 8.5068
1210344460 8.5064
1210351773 8.5176
1210359093 8.5242
1210366413 8.5253
1210373726 8.5278
1210388358 8.5283
1210395672 8.5327
1210402986 8.5261
1210410300 8.5281
1210417621 8.5174
1210424942 8.5168
1210432255 8.5171
1210439578 8.5193
1210446895 8.5172
1210454211 8.5164
1210461525 8.5154
1210468840 8.5110
1210476154 8.5177
1210483469 8.5168
1210490789 8.5154
1210498102 8.5129
1210505424 8.5131
1210512742 8.5139
1210520055 8.5140
1210527368 8.5121
1210534681 8.5142
1210541993 8.5158
1210549313 8.5128
1210556635 8.5147
1210563948 8.5178
1210571268 8.5181
1210578581 8.5180
1210585895 8.5201
1210593214 8.5186
1210600527 8.5176
1210607840 8.5046
1210615156 8.5009
1210622470 8.5045
1210629789 8.5140
1210637109 8.5125
1210644429 8.5131
1210651746 8.5134
1210659067 8.5164
1210666388 8.5175
1210673710 8.5142
1210681029 8.5134
1210688345 8.5105
1210695660 8.5140
1210702974 8.5126
1210710287 8.5092
1210717609 8.5131
1210724922 8.5146
1210732239 8.5123
1210739552 8.5136
1210746873 8.5120
1210754193 8.5067
1210761508 8.5105
1210768822 8.5102
1210776136 8.5129
1210783450 8.5110
1210790764 8.5097
1210798081 8.5091
1210805396 8.5034
1210812710 8.5073
1210820024 8.5078
1210827339 8.5066
1210834653 8.5116
1210841968 8.5037
1210849282 8.5063
1210856602 8.5006
1210863923 8.5035
1210871244 8.5036
1210878565 8.5076
1210885886 8.5077
1210893200 8.5092
1210900514 8.5066
1210907832 8.5046
1210915146 8.5040
1210922469 8.5044
1210929783 8.5056
1210937105 8.5060
1210944426 8.5040
1210951741 8.5042
1210959056 8.5090
1210966370 8.5064
1210973683 8.5031
1210980996 8.5062
1210988310 8.5052
1210995628 8.5046
1211002951 8.5057
1211010268 8.5081
1211017583 8.5078
1211024906 8.5062
1211032230 8.5098
1211039555 8.5119
1211046870 8.5126
1211054183 8.5098
1211061497 8.5105
1211068818 8.5094
1211076133 8.5056
1211083445 8.5076
1211090768 8.5105
1211098082 8.5114
1211105397 8.5115
1211112711 8.5122
1211120025 8.5097
1211127340 8.5200
1211134655 8.5243
1211141969 8.5227
1211149290 8.5229
1211156604 8.5156
1211163917 8.5229
1211171236 8.5245
1211178551 8.5235
1211185869 8.5225
1211193191 8.5216
1211208086 8.5310
1211215396 8.5315
1211222714 8.5296
1211230024 8.5277
1211237334 8.5274
1211244651 8.5332
1211251963 8.5289
1211259273 8.5431
1211266584 8.5321
1211273901 8.5345
1211281220 8.5351
1211288534 8.5326
1211295844 8.5227
1211303156 8.5142
1211310473 8.5085
1211317791 8.5357
1211325102 8.5395
1211332412 8.5349
1211339727 8.5337
1211347045 8.5336
1211354356 8.5269
1211361674 8.5263
1211368990 8.5308
1211376304 8.5298
1211383619 8.5341
1211390931 8.5333
1211398249 8.5315
1211405563 8.5309
1211412877 8.5326
1211420190 8.5229
1211427503 8.5227
1211434817 8.5321
1211442130 8.5395
1211449443 8.5363
1211456765 8.5391
1211464084 8.5322
1211471397 8.5372
1211478710 8.5370
1211486025 8.5379
1211493337 8.5378
1211500659 8.5320
1211507978 8.5381
1211515299 8.5409
1211522630 8.5422
1211529943 8.5447
1211537264 8.5419
1211544582 8.5380
1211551896 8.5357
1211559212 8.5329
1211566527 8.5335
1211573840 8.5350
1211581153 8.5332
1211588466 8.5321
1211595779 8.5356
1211603092 8.5285
1211610407 8.5318
1211617720 8.5332
1211625037 8.5352
1211632356 8.5409
1211639670 8.5344
1211646984 8.5315
1211654297 8.5326
1211661613 8.5323
1211668926 8.5306
1211676247 8.5302
1211683565 8.5324
1211690879 8.5308
1211698194 8.5318
1211705515 8.5347
1211712837 8.5338
1211720151 8.5337
1211727470 8.5340
1211734792 8.5354
1211742107 8.5347
1211749421 8.5343
1211756735 8.5334
1211764056 8.5362
1211771376 8.5316
1211778689 8.5323
1211786006 8.5310
1211793319 8.5288
1211800634 8.5308
1211807948 8.5326
1211815264 8.5348
1211822583 8.5325
1211829897 8.5347
1211837211 8.5340
1211844525 8.5331
1211851847 8.5351
1211859166 8.5318
1211866480 8.5306
1211873793 8.5361
1211881106 8.5386
1211888425 8.5350
1211895747 8.5305
1211903061 8.5314
1211910377 8.5302
1211917697 8.6526
1211925013 8.6534
1211932334 8.6513
1211939647 8.6495
1211946969 8.6466
1211954289 8.6534
1211961611 8.6540
1211968930 8.6500
1211976244 8.6410
1211983565 8.6415
1211990879 8.6412
1211998200 8.6349
1212005514 8.6408
1212012827 8.6413
1212020143 8.6366
1212027462 8.6364
1212034773 8.6334
1212283534 8.5210
1212290850 8.5217
1212298168 8.5244
1212305493 8.5247
1212312813 8.5232
1212320134 8.5258
1212327448 8.5260
1212334763 8.5483
1212342077 8.5462
1212349394 8.5405
1212356709 8.5409
1212364027 8.5442
1212371340 8.5428
1212378660 8.5404
1212385973 8.5397
1212393288 8.5438
1212400601 8.5441
1212407916 8.5421
1212415231 8.5429
1212422545 8.5545
1212429859 8.5563
1212437179 8.5545
1212444497 8.5537
1212451812 8.5531
1212459126 8.5502
1212466441 8.5556
1212473756 8.5533
1212481070 8.5553
1212488388 8.5537
1212495708 8.5542
1212503030 8.5583
1212510343 8.5618
1212517660 8.5517
1212524974 8.5517
1212532294 8.5510
1212539614 8.5564
1212546931 8.5550
1212554246 8.5615
1212561565 8.5579
1212570373 8.5862
1212577592 8.5619
1212584901 8.5632
1212592213 8.5650
1212606840 8.5598
1212614157 8.5686
1212621471 8.5630
1212628789 8.5642
1212636103 8.5620
1212643415 8.5629
1212650726 8.5634
1212658039 8.5650
1212665359 8.5659
1212672674 8.5659
1212679983 8.5575
1212687295 8.5568
1212694607 8.5588
1212701918 8.5626
1212709228 8.5625
1212716538 8.5607
1212723847 8.5793
1212731158 8.5826
1212738470 8.5806
1212745780 8.5801
1212753096 8.5804
1212760406 8.5808
1212767724 8.5775
1212775035 8.5797
1212782346 8.5826
1212789657 8.5822
1212796972 8.5847
1212804283 8.5832
1212811593 8.5822
1212818907 8.5802
1212826220 8.5836
1212833533 8.5826
1212840846 8.5827
1212848160 8.5865
1212855484 8.5822
1212862797 8.5889
1212870110 8.5868
1212877423 8.5862
1212884740 8.5860
1212892054 8.5812
1212899381 8.5860
1212906702 8.5844
1212914021 8.5797
1212921340 8.5858
1212928658 8.5846
1212935974 8.5889
1212943289 8.5869
1212950608 8.5888
1212957922 8.5878
1212965235 8.5852
1212972549 8.5869
1212979862 8.5892
1212987188 8.5868
1212994502 8.5873
1213001820 8.5862
1213009135 8.5851
1213016449 8.5738
1213023762 8.5813
1213031077 8.5798
1213038396 8.5792
1213045709 8.5817
1213053022 8.5810
1213060336 8.5816
1213067651 8.5839
1213074972 8.5864
1213082292 8.5912
1213089601 8.5761
1213096917 8.5842
1213104231 8.5813
1213111544 8.5822
1213118866 8.5829
1213126178 8.5867
1213133495 8.5869
1213140813 8.5881
1213148127 8.5835
1213155438 8.5871
1213162749 8.5830
1213170065 8.5895
1213177386 8.5874
1213184703 8.5830
1213192023 8.5837
1213199337 8.5842
1213206658 8.5757
1213213972 8.5782
1213221287 8.5828
1213228600 8.5818
1213235915 8.5768
1213243230 8.5856
1213250548 8.5911
1213257862 8.5887
1213265177 8.5922
1213272491 8.5898
1213279805 8.5915
1213287127 8.5944
1213294441 8.5958
1213301756 8.5957
1213309071 8.5993
1213316386 8.5961
1213323700 8.5966
1213331014 8.5956
1213338336 8.5924
1213345650 8.5918
1213352969 8.5927
1213360290 8.5871
1213367608 8.5923
1213374925 8.5968
1213382246 8.5986
1213389561 8.5972
1213396884 8.5976
1213404201 8.6012
1213411518 8.5985
1213418834 8.5978
1213426148 8.5976
1213433463 8.5993
1213440778 8.5916
1213448092 8.5890
1213455406 8.5848
1213462720 8.5859
1213470035 8.5845
1213477355 8.5843
1213484673 8.5878
1213491987 8.5834
1213499303 8.5832
1213506617 8.5838
1213513934 8.5765
1213521249 8.5856
1213528564 8.5834
1213535880 8.5832
1213543194 8.5866
1213550508 8.5999
1213557822 8.5945
1213565135 8.5948
1213572458 8.5947
1213579774 8.5913
1213587095 8.5977
1213594409 8.5909
1213601731 8.5910
1213609046 8.5920
1213616369 8.5938
1213623683 8.5925
1213630999 8.5938
1213638314 8.5851
1213645635 8.5908
1213652949 8.5930
1213690774 8.5933
1213698086 8.5895
1213705412 8.5879
1213712724 8.5884
1213720037 8.5880
1213727354 8.5867
1213734674 8.5878
1213741986 8.5892
1213749299 8.5872
1213756612 8.5857
1213763934 8.5884
1213771254 8.5899
1213778573 8.5910
1213785886 8.5903
1213793205 8.5875
1213800522 8.5889
1213807842 8.5926
1213815159 8.5946
1213822472 8.5952
1213829788 8.5913
1213837101 8.5940
1213844419 8.5928
1213851735 8.5907
1213859048 8.5928
1213866359 8.5909
1213873679 8.5953
1213880996 8.5934
1213888305 8.5917
1213895615 8.5954
1213902926 8.5941
1213910243 8.5921
1213917553 8.6016
1213924863 8.5939
1213932172 8.6023
1213939482 8.6001
1213946794 8.6084
1213954104 8.6126
1213961416 8.6093
1213968730 8.6075
1213976041 8.6059
1213983352 8.6100
1213990668 8.6078
1213997977 8.6125
1214005287 8.6082
1214012597 8.6092
1214019914 8.6116
1214027229 8.6155
1214034538 8.6144
1214041849 8.6111
1214049163 8.6103
1214056481 8.6122
1214063792 8.6097
1214071110 8.6104
1214078421 8.6113
1214085733 8.6084
1214093042 8.6097
1214100353 8.6170
1214107662 8.6118
1214114974 8.6131
1214122288 8.6184
1214129601 8.6151
1214136915 8.6126
1214144227 8.6118
1214151536 8.6143
1214158851 8.6094
1214166161 8.6077
1214173481 8.6097
1214180794 8.6087
1214188104 8.6106
1214195420 8.6125
1214202736 8.6146
1214210047 8.5990
1214217358 8.6154
1214225682 8.6101
1214232931 8.6177
1214240244 8.6168
1214247560 8.6112
1214254869 8.6121
1214262184 8.6150
1214269495 8.6175
1214276811 8.6169
1214284120 8.6189
1214291429 8.6136
1214298738 8.6119
1214306047 8.6158
1214313358 8.6066
1214320670 8.6158
1214327977 8.6140
1214335293 8.6120
1214342603 8.6154
1214349911 8.6161
1214357219 8.6154
1214364527 8.6182
1214371837 8.6187
1214379151 8.6161
1214386459 8.6143
1214393768 8.6206
1214401075 8.6156
1214408384 8.6171
1214415691 8.6168
1214422999 8.6171
1214430308 8.6172
1214437621 8.6180
1214444930 8.6196
1214452246 8.6199
1214459556 8.6229
1214466862 8.6159
1214474171 8.6189
1214481476 8.6195
1214488781 8.6230
1214496093 8.5927
1214503397 8.6011
1214510703 8.6029
1214518009 8.6022
1214525315 8.6003
1214532619 8.5983
1214539925 8.6047
1214547232 8.6036
1214554538 8.6074
1214561880 8.6065
1214569185 8.6090
1214576493 8.6052
1214583806 8.6078
1214591112 8.6106
1214598419 8.6094
1214605724 8.6066
1214613033 8.6089
1214620342 8.6275
1214627648 8.6253
1214634955 8.6331
1214642262 8.6256
1214649573 8.6257
1214656880 8.6281
1214664186 8.6278
1214876135 8.6415
1214883444 8.6425
1214890753 8.6424
1214898060 8.6357
1214905365 8.6417
1214912672 8.6407
1214919979 8.6444
1214927285 8.6453
1214934592 8.6446
1214941904 8.6430
1214949215 8.6134
1214956522 8.6074
1214963829 8.6097
1214971134 8.6110
1214978446 8.6126
1214985754 8.6039
1214993061 8.6097
1215000368 8.6129
1215007675 8.6193
1215014983 8.6204
1215022288 8.6159
1215029600 8.6256
1215037425 8.6294
1215044730 8.6115
1215059344 8.6356
1215066653 8.6258
1215073965 8.6213
1215081277 8.6270
1215088586 8.6191
1215095892 8.6237
1215103201 8.6247
1215110507 8.6343
1215117817 8.6283
1215125125 8.6259
1215132433 8.6262
1215139741 8.6275
1215147049 8.6261
1215154361 8.6271
1215161671 8.6313
1215168988 8.6317
1215176295 8.6339
1215183606 8.6293
1215190919 8.6356
1215198228 8.6345
1215205538 8.6330
1215212852 8.6339
1215220163 8.6321
1215227474 8.6364
1215234784 8.6343
1215242094 8.6364
1215249406 8.6360
1215256722 8.6356
1215264031 8.6307
1215271340 8.6401
1215278648 8.6408
1215285957 8.6472
1215293266 8.6378
1215300575 8.6336
1215307887 8.6362
1215315196 8.6377
1215322506 8.6392
1215329814 8.6427
1215337123 8.6441
1215344432 8.6364
1215351740 8.6383
1215359055 8.6388
1215366365 8.6397
1215373675 8.6411
1215380984 8.6410
1215388293 8.6417
1215395602 8.6447
1215402917 8.6387
1215410227 8.6411
1215417534 8.6419
1215424844 8.6331
1215432153 8.6378
1215439463 8.6429
1215446775 8.6425
1215454086 8.6417
1215461397 8.6456
1215468709 8.6378
1215476020 8.6384
1215483332 8.6385
1215490645 8.6470
1215497959 8.6475
1215505278 8.6470
1215512594 8.6482
1215519905 8.6521
1215527222 8.6532
1215534534 8.6482
1215541848 8.6461
1215549164 8.6432
1215556475 8.6453
1215563788 8.6452
1215571099 8.6447
1215578416 8.6407
1215585734 8.6395
1215593049 8.6429
1215600363 8.6435
1215607675 8.6460
1215614988 8.6435
1215622301 8.6444
1215629615 8.6450
1215636928 8.6412
1215644241 8.6424
1215651553 8.6437
1215658870 8.6442
1215666187 8.6429
1215673509 8.6427
1215680822 8.6449
1215688135 8.6468
1215695454 8.6473
1215702776 8.6426
1215710093 8.6460
1215717409 8.6420
1215724732 8.6442
1215732048 8.6497
1215739368 8.6495
1215746683 8.6516
1215753998 8.6662
1215761309 8.6508
1215768626 8.6505
1215775944 8.6570
1215783258 8.6535
1215790574 8.6508
1215797890 8.6540
1215805206 8.6522
1215812521 8.6515
1215819837 8.6493
1215827157 8.6480
1215834479 8.6514
1215841795 8.6518
1215849116 8.6477
1215856430 8.6487
1215863751 8.6495
1215871066 8.6496
1215878384 8.6492
1215885701 8.6523
1215893023 8.6496
1215900338 8.6475
1215907655 8.6493
1215914972 8.6494
1215922287 8.6527
1215929603 8.6412
1215936920 8.6524
1215944275 8.6512
1215951592 8.6514
1215958906 8.6512
1215966222 8.6437
1215973542 8.6471
1215980858 8.6487
1215988173 8.6471
1215995494 8.6492
1216002818 8.6486
1216010140 8.6462
1216017463 8.6452
1216024784 8.6393
1216032101 8.6532
1216039416 8.6443
1216046738 8.6536
1216054056 8.6556
1216061372 8.6545
1216068688 8.6501
1216076003 8.6495
1216083320 8.6538
1216090635 8.6467
1216097951 8.6481
1216105272 8.6532
1216112594 8.6501
1216119914 8.6489
1216127237 8.6530
1216134559 8.6517
1216141884 8.6549
1216149200 8.6410
1216156518 8.6453
1216163843 8.6421
1216171158 8.6413
1216178475 8.6369
1216185798 8.6378
1216193115 8.6405
1216200437 8.6488
1216207760 8.6440
1216215080 8.6489
1216222397 8.6481
1216229721 8.6461
1216237044 8.6473
1216244368 8.6370
1216251688 8.6277
1216259011 8.6356
1216266327 8.6395
1216273650 8.6444
1216280966 8.6481
1216288283 8.6425
1216295599 8.6421
1216302924 8.6435
1216310240 8.6492
1216317556 8.6473
1216324873 8.6524
1216332197 8.6516
1216339520 8.6569
1216346838 8.6544
1216354157 8.6458
1216361474 8.6412
1216368798 8.6452
1216376117 8.6480
1216383435 8.6469
1216390758 8.6433
1216398074 8.6474
1216405397 8.6462
1216412713 8.6533
1216420029 8.6506
1216427345 8.6558
1216434667 8.6535
1216441984 8.6515
1216449309 8.6545
1216456633 8.6561
1216463950 8.6548
1216471275 8.7283
1216478600 8.7282
1216485924 8.6564
1216493240 8.6567
1216500556 8.6549
1216507879 8.6530
1216515203 8.6548
1216522519 8.6530
1216529838 8.6525
1216537164 8.6558
1216544480 8.6560
1216551798 8.6604
1216559114 8.6606
1216566438 8.6570
1216573760 8.6576
1216581076 8.6639
1216588394 8.6632
1216595711 8.6638
1216603028 8.6630
1216610344 8.6564
1216617664 8.6556
1216624986 8.6648
1216632302 8.6628
1216639620 8.6638
1216646940 8.6656
1216654260 8.6662
1216661577 8.6637
1216676219 8.6585
1216683538 8.6579
1216690862 8.6541
1216698178 8.6560
1216705499 8.6573
1216712822 8.6583
1216720145 8.6552
1216727462 8.6596
1216734780 8.6578
1216742097 8.6600
1216749414 8.6577
1216756732 8.6580
1216764049 8.6554
1216771367 8.6545
1216778691 8.6465
1216786016 8.6346
1216793340 8.6636
1216800666 8.6596
1216807987 8.6791
1216815309 8.6654
1216822627 8.6742
1216829940 8.6731
1216837254 8.6658
1216844575 8.6628
1216851890 8.6659
1216859203 8.6531
1216866520 8.6548
1216873840 8.6571
1216881158 8.6593
1216888476 8.6631
1216895794 8.6524
1216903110 8.6539
1216917745 8.6576
1216925065 8.6608
1216932383 8.6620
1216939700 8.6656
1216947024 8.6661
1216954342 8.6649
1216961667 8.6673
1216968988 8.6636
1216976306 8.6586
1216983624 8.6589
1216990950 8.6599
1216998266 8.6592
1217005583 8.6592
1217012900 8.6601
1217020217 8.6529
1217027536 8.6571
1217034851 8.6597
1217042166 8.6588
1217049489 8.6563
1217056804 8.6519
1217064124 8.6562
1217071441 8.6564
1217078763 8.6549
1217086077 8.6580
1217093394 8.6587
1217100715 8.6567
1217108032 8.6566
1217115345 8.6575
1217122663 8.6579
1217129985 8.6614
1217137307 8.6582
1217144621 8.6569
1217151937 8.6590
1217159252 8.6602
1217166568 8.6586
1217173884 8.6580
1217181206 8.6566
1217188521 8.6573
1217195836 8.6559
1217203150 8.6567
1217210473 8.6553
1217217793 8.6545
1217225143 8.6561
1217232458 8.6607
1217239772 8.6658
1217247092 8.6621
1217254407 8.6654
1217261723 8.6713
1217269044 8.6620
1217276359 8.6635
1217283677 8.6635
1217290995 8.6582
1217298313 8.6648
1217305630 8.6674
1217312949 8.6727
1217320271 8.6747
1217327591 8.6783
1217334916 8.6676
1217342242 8.6636
1217349559 8.6660
1217356877 8.6623
1217364202 8.6671
1217371528 8.6657
1217378847 8.6673
1217386165 8.6662
1217393484 8.6662
1217400810 8.6734
1217408129 8.6701
1217415448 8.6747
1217554542 8.6710
1217561865 8.6747
1217569189 8.6734
1217576507 8.6768
1217583830 8.6750
1217591149 8.6709
1217598468 8.6670
1217605782 8.6703
1217613100 8.6670
1217620417 8.6700
1217627735 8.6680
1217635058 8.6661
1217642377 8.6650
1217649696 8.6638
1217657034 8.6677
1217664354 8.6719
1217671677 8.6694
1217678995 8.6753
1217686313 8.6760
1217693639 8.6728
1217700958 8.6732
1217708277 8.6696
1217715601 8.6724
1217722918 8.6732
1217730241 8.6725
1217737559 8.6761
1217744882 8.6753
1217752205 8.6756
1217759524 8.6760
1217766842 8.6760
1217774161 8.6787
1217781479 8.6747
1217788798 8.6780
1217796116 8.6769
1217803435 8.6747
1217810754 8.6759
1217818072 8.6737
1217825391 8.6755
1217832709 8.6710
1217840034 8.6733
1217847352 8.6766
1217854670 8.6725
1217861988 8.6775
1217869312 8.6786
1217876638 8.6760
1217883955 8.6735
1217891273 8.6745
1217898596 8.6739
1217905915 8.6740
1217913240 8.6724
1217920558 8.6717
1217927876 8.6747
1217935200 8.6777
1217942517 8.6767
1217949835 8.6768
1217964470 8.6764
1217971787 8.6711
1217979111 8.6729
1217986430 8.6733
1217993756 8.6724
1218001076 8.6750
1218008399 8.6795
1218015718 8.6799
1218023036 8.6802
1218030355 8.6665
1218037674 8.6794
1218044993 8.6808
1218052311 8.6830
1218059636 8.6802
1218066961 8.6809
1218074280 8.6780
1218081599 8.6781
1218088924 8.6793
1218096246 8.6765
1218103565 8.6773
1218110883 8.6790
1218118202 8.6819
1218125525 8.6883
1218132844 8.6847
1218140164 8.6841
1218147489 8.6821
1218154813 8.6802
1218162137 8.6834
1218169460 8.6794
1218176785 8.6817
1218184111 8.6835
1218191433 8.6852
1218198752 8.6868
1218206077 8.6872
1218213395 8.6830
1218220715 8.6840
1218228035 8.6856
1218235362 8.6816
1218242680 8.6906
1218249996 8.6866
1218257318 8.6824
1218271952 8.6899
1218279275 8.6866
1218286592 8.6876
1218293908 8.6889
1218301224 8.6827
1218308541 8.6784
1218315859 8.6762
1218323182 8.6784
1218337819 8.6786
1218345137 8.6828
1218352454 8.6830
1218359772 8.6643
1218367096 8.6870
1218374421 8.6867
1218381747 8.6909
1218389072 8.6947
1218396395 8.6897
1218403711 8.6890
1218411031 8.6904
1218418347 8.6905
1218425665 8.6909
1218432982 8.6903
1218440298 8.6929
1218447614 8.6911
1218454931 8.6908
1218462247 8.6911
1218476887 8.6999
1218484207 8.7018
1218491522 8.7039
1218498840 8.6975
1218506160 8.6973
1218513479 8.6948
1218520793 8.6979
1218528125 8.7050
1218535439 8.7015
1218542753 8.7101
1218550071 8.7097
1218557385 8.7070
1218564698 8.7078
1218576411 8.7080
1218583725 8.7091
1218591047 8.6901
1218598361 8.6874
1218605674 8.6875
1218612996 8.6773
1218620309 8.6809
1218627622 8.6841
1218634950 8.6882
1218642273 8.6874
1218649592 8.6897
1218656915 8.6883
1218664227 8.6809
1218671548 8.6902
1218678861 8.6869
1218686180 8.6860
1218693503 8.6910
1218700825 8.6887
1218708145 8.6978
1218715457 8.6920
1218722771 8.6922
1218730083 8.6912
1218737399 8.6890
1218744719 8.6908
1218752035 8.6835
1218759354 8.6847
1218766667 8.6838
1218773980 8.6800
1218781294 8.6791
1218788608 8.6816
1218795931 8.6855
1218803248 8.6822
1218810562 8.6859
1218817884 8.6843
1218825197 8.6806
1218832510 8.6789
1218839823 8.6825
1218847137 8.6822
1218854452 8.6801
1218861766 8.6797
1218869080 8.6823
1218876395 8.6859
1218883717 8.6801
1218891032 8.6818
1218898346 8.6842
1218905660 8.6861
1218912974 8.6838
1218920293 8.6843
1218927607 8.6791
1218934924 8.6808
1218942238 8.6828
1218949560 8.6824
1218956874 8.6768
1218964194 8.6795
1218971508 8.6733
1218978826 8.6718
1218986140 8.6775
1219008088 8.6783
1219022715 8.6733
1219030029 8.6762
1219037344 8.6788
1219044663 8.6754
1219051977 8.6686
1219059290 8.6647
1219066604 8.6672
1219073919 8.6678
1219081231 8.6739
1219088545 8.6696
1219095864 8.6686
1219103184 8.6624
1219110504 8.6681
1219117823 8.6654
1219125145 8.6626
1219132466 8.6608
1219147106 8.6802
1219154420 8.6818
1219161740 8.6875
1219169054 8.6848
1219176371 8.6877
1219183691 8.6838
1219191005 8.6823
1219198319 8.6860
1219205634 8.6864
1219212950 8.6919
1219220272 8.6937
1219227595 8.6892
1219234908 8.6904
1219242222 8.6890
1219249537 8.6880
1219256852 8.6906
1219264168 8.6883
1219271488 8.6855
1219278811 8.6866
1219286132 8.6876
1219293446 8.6929
1219300768 8.6920
1219308083 8.6834
1219315405 8.6901
1219322728 8.6919
1219330050 8.6956
1219337364 8.6983
1219344678 8.6970
1219351993 8.7005
1219359308 8.6830
1219366624 8.6922
1219373946 8.6939
1219381269 8.7020
1219388584 8.6969
1219395905 8.6986
1219403228 8.6947
1219410551 8.6960
1219417873 8.6983
1219425187 8.7013
1219432511 8.7011
1219439832 8.7012
1219447147 8.7011
1219454470 8.6982
1219461785 8.7022
1219469100 8.7071
1219476415 8.7081
1219483737 8.7041
1219491055 8.7095
1219498370 8.7063
1219505684 8.7068
1219513005 8.7037
1219520320 8.7075
1219527643 8.7061
1219534959 8.7060
1219542274 8.7020
1219549590 8.7038
1219556920 8.7065
1219564235 8.7067
1219571551 8.7070
1219578864 8.7056
1219586187 8.7028
1219593511 8.6996
1219600825 8.7002
1219608149 8.7002
1219615463 8.7006
1219622779 8.6995
1219630094 8.6976
1219637409 8.6995
1219644725 8.7006
1219652040 8.6997
1219659369 8.7021
1219666692 8.6989
1219674014 8.7003
1219681330 8.7007
1219688654 8.7004
1219695969 8.6991
1219703291 8.6994
1219710615 8.6917
1219717935 8.6946
1219725249 8.7048
1219732565 8.7071
1219739881 8.7075
1219747196 8.7069
1219754519 8.7021
1219761834 8.7142
1219769155 8.7111
1219776471 8.7116
1219783796 8.7084
1219791111 8.7093
1219798428 8.7081
1219805748 8.7097
1219813071 8.7084
1219820387 8.7086
1219827703 8.7074
1219835019 8.7062
1219842343 8.7075
1219849657 8.7113
1219856973 8.7096
1219864287 8.7120
1219871603 8.7123
1219878925 8.7039
1219886240 8.7066
1219893553 8.7075
1219900866 8.6980
1219908181 8.7021
1219915495 8.6979
1219922808 8.6920
1219930121 8.7011
1219937439 8.6979
1219944757 8.7086
1219952078 8.7039
1219959391 8.7056
1219966710 8.7046
1219974032 8.7059
1219981350 8.7049
1219988672 8.7052
1219995986 8.7113
1220003305 8.7117
1220010626 8.7136
1220017946 8.7133
1220025258 8.7120
1220032575 8.7084
1220039897 8.7073
1220047219 8.7037
1220054537 8.7047
1220061850 8.7067
1220069172 8.7055
1220076486 8.7111
1220083799 8.7111
1220091113 8.7107
1220098425 8.7114
1220105738 8.7093
1220113059 8.7079
1220120372 8.7108
1220127687 8.7065
1220135009 8.7019
1220142322 8.7059
1220149640 8.7132
1220156962 8.7074
1220164280 8.6941
1220171601 8.6894
1220178915 8.7073
1220186238 8.7075
1220193560 8.7088
1220200879 8.7053
1220208200 8.7050
1220215514 8.7032
1220222833 8.7041
1220230148 8.7058
1220237460 8.7082
1220244773 8.7078
1220252087 8.7114
1220259404 8.7128
1220266718 8.7107
1220274031 8.7085
1220281344 8.7089
1220288658 8.7083
1220295972 8.7089
1220303287 8.7098
1220310610 8.7125
1220317923 8.7133
1220325235 8.7095
1220332549 8.7140
1220339871 8.6976
1220347193 8.7108
1220354515 8.7103
1220361837 8.7089
1220369151 8.7123
1220376469 8.7095
1220383783 8.7154
1220391106 8.7117
1220398429 8.7125
1220405750 8.7133
1220413066 8.7170
1220420383 8.7127
1220427697 8.7072
1220435015 8.7080
1220442337 8.7155
1220449657 8.7131
1220456973 8.7182
1220464285 8.7162
1220471602 8.7136
1220478917 8.7145
1220486233 8.7154
1220493547 8.7194
1220500862 8.7096
1220508185 8.7053
1220515506 8.7030
1220522827 8.7081
1220530147 8.7042
1220537469 8.7057
1220544789 8.7030
1220552110 8.7021
1220559432 8.7118
1220566737 8.7027
1220574055 8.7029
1220581369 8.6955
1220588690 8.7011
1220596001 8.6939
1220610649 8.6997
1220617966 8.7047
1220625280 8.7021
1220667687 8.7135
1220674998 8.7116
1220682311 8.7114
1220689630 8.7126
1220696941 8.7134
1220704254 8.7161
1220711567 8.7240
1220718876 8.7132
1220726192 8.7108
1220733504 8.7170
1220740815 8.7129
1220748127 8.7130
1220755437 8.7119
1220762748 8.7096
1220770066 8.7150
1220777376 8.7117
1220784694 8.7107
1220792005 8.7104
1220799317 8.7102
1220806629 8.7084
1220813940 8.7069
1220821252 8.7086
1220828563 8.7116
1220835875 8.7081
1220843186 8.7091
1220850498 8.7063
1220857810 8.7105
1220865120 8.7061
1220872433 8.7076
1220879750 8.7076
1220887067 8.7091
1220894384 8.7121
1220901701 8.7139
1220909012 8.7109
1220916323 8.7084
1220923635 8.7063
1220930952 8.7057
1220938268 8.7051
1220945586 8.7103
1220952898 8.7021
1220960216 8.7044
1220967527 8.7034
1220974840 8.6956
1220982151 8.7020
1220989463 8.7024
1220996781 8.6973
1221004098 8.6970
1221011411 8.7013
1221018728 8.6983
1221026045 8.7086
1221033354 8.7022
1221040666 8.7054
1221047977 8.7049
1221055289 8.7028
1221062602 8.7052
1221069913 8.7079
1221077231 8.7080
1221084542 8.7075
1221091854 8.7088
1221099166 8.7027
1221106478 8.7096
1221113795 8.7089
1221121108 8.7016
1221128421 8.7087
1221135744 8.7020
1221143064 8.7067
1221150375 8.7025
1221157688 8.7023
1221165000 8.7037
1221172318 8.7034
1221179638 8.7024
1221186949 8.7035
1221194261 8.7011
1221201572 8.7026
1221216197 8.6939
1221223513 8.6968
1221230830 8.6979
1221238142 8.6996
1221245455 8.7014
1221252769 8.6985
1221260083 8.6995
1221267398 8.7001
1221274712 8.6995
1221282025 8.7016
1221289342 8.7024
1221296653 8.7016
1221303967 8.7015
1221311279 8.7074
1221318591 8.7050
1221325903 8.7058
1221333215 8.7078
1221340531 8.7037
1221347842 8.7035
1221355154 8.7028
1221369781 8.6997
1221377094 8.7007
1221384411 8.7072
1221391725 8.7071
1221399043 8.7034
1221406356 8.7022
1221413668 8.7033
1221420979 8.7048
1221428291 8.6999
1221435606 8.6997
1221442920 8.6994
1221450238 8.7004
1221457551 8.7062
1221464864 8.7053
1221472177 8.7086
1221479493 8.7107
1221486811 8.7109
1221501440 8.7093
1221508753 8.7068
1221516066 8.7055
1221523392 8.7061
1221530718 8.7034
1221538039 8.7042
1221545359 8.7056
1221552674 8.7029
1221559993 8.6958
1221567308 8.7015
1221574622 8.7012
1221581933 8.7071
1221589252 8.7088
1221596565 8.7068
1221603878 8.7043
1221611190 8.7086
1221618503 8.7101
1221625813 8.7099
1221633129 8.7069
1221640438 8.7050
1221647749 8.7071
1221655058 8.7028
1221662375 8.6962
1221669684 8.6976
1221677005 8.6996
1221684314 8.6964
1221691628 8.6986
1221698939 8.7071
1221706248 8.6998
1221713559 8.7084
1221720876 8.7097
1221728185 8.7082
1221735497 8.7105
1221742808 8.7090
1221750119 8.7082
1221757433 8.7086
1221764753 8.7109
1221772066 8.7083
1221779379 8.7152
1221786696 8.7116
1221794010 8.7079
1221801323 8.6996
1221808638 8.7042
1221815950 8.7043
1221823265 8.7054
1221830579 8.7041
1221837901 8.7083
1221845217 8.7092
1221852530 8.7090
1221859845 8.7046
1221867160 8.7099
1221874476 8.7095
1221881801 8.7127
1221889120 8.7146
1221896434 8.7156
1221903747 8.7085
1221911060 8.7152
1221918374 8.7171
1221925687 8.7183
1221933001 8.7187
1221940314 8.7208
1221947627 8.7140
1221954940 8.7168
1221962256 8.7169
1221969570 8.7102
1221976887 8.7107
1221984208 8.7108
1221991527 8.7133
1221998846 8.7150
1222006159 8.7125
1222013473 8.7112
1222020786 8.7108
1222028099 8.7116
1222035412 8.7147
1222042731 8.7164
1222050044 8.7163
1222057357 8.7156
1222064671 8.7342
1222071986 8.7306
1222079307 8.7342
1222086623 8.7395
1222093936 8.7419
1222101249 8.7439
1222108562 8.7438
1222115877 8.7396
1222123189 8.7367
1222130497 8.7292
1222137811 8.7341
1222145134 8.7346
1222152450 8.7365
1222159763 8.7331
1222167077 8.7245
1222174390 8.7373
1222181707 8.7323
1222189022 8.7302
1222196334 8.7298
1222203654 8.7302
1222210971 8.7352
1222218284 8.7329
1222225596 8.7294
1222232916 8.7240
1222240234 8.7334
1222247547 8.7379
1222254868 8.7434
1222262182 8.7395
1222269496 8.7410
1222276809 8.7384
1222284126 8.7316
1222291444 8.7237
1222298763 8.7327
1222306083 8.7305
1222313403 8.7311
1222320723 8.7313
1222328038 8.7278
1222335349 8.7237
1222342666 8.7317
1222349979 8.7324
1222357297 8.7327
1222364610 8.7341
1222371925 8.7342
1222379240 8.7273
1222386553 8.7309
1222393867 8.7295
1222401187 8.7421
1222408500 8.7229
1222415815 8.7359
1222423126 8.7307
1222430440 8.7334
1222437754 8.7352
1222445069 8.7305
1222452390 8.7308
1222459704 8.7333
1222467018 8.7316
1222474335 8.7348
1222481650 8.7349
1222488964 8.7377
1222496279 8.7391
1222503598 8.7418
1222510914 8.7411
1222518228 8.7445
1222525541 8.7458
1222532854 8.7495
1222540174 8.7485
1222547494 8.7399
1222554807 8.7373
1222562123 8.7412
1222569443 8.7400
1222576756 8.7372
1222584072 8.7389
1222591391 8.7400
1222598708 8.7421
1222606023 8.7418
1222613336 8.7422
1222620650 8.7449
1222627969 8.7441
1222635293 8.7401
1222642609 8.7387
1222649923 8.7435
1222657237 8.7414
1222664551 8.7448
1222671870 8.7448
1222679185 8.7376
1222686499 8.7482
1222693814 8.7497
1222701133 8.7414
1222708447 8.7437
1222715761 8.7403
1222723079 8.7377
1222730397 8.7502
1222737711 8.7512
1222745025 8.7515
1222752339 8.7635
1222759654 8.7673
1222774240 8.7706
1222781549 8.7672
1222788862 8.7748
1222796178 8.7682
1222803486 8.7666
1222810795 8.7532
1222818103 8.7657
1222825411 8.7680
1222832722 8.7645
1222840034 8.7575
1222847349 8.7618
1222854662 8.7583
1222861976 8.7579
1222869292 8.7602
1222876612 8.7555
1222883932 8.7558
1222891252 8.7553
1222898567 8.7541
1222905882 8.7550
1222913198 8.7575
1222920519 8.7571
1222927834 8.7560
1222935150 8.7576
1222942466 8.7552
1222949788 8.7626
1222957109 8.7561
1222964427 8.7572
1222971741 8.7552
1222979056 8.7534
1222987260 8.7511
1222996854 8.7557
1223004169 8.7547
1223011481 8.7586
1223018793 8.7526
1223026105 8.7532
1223033421 8.7586
1223040735 8.7592
1223048046 8.7550
1223055359 8.7569
1223062671 8.7563
1223069982 8.7135
1223077294 8.7532
1223084611 8.7537
1223091924 8.7510
1223099235 8.7493
1223106547 8.7583
1223113860 8.7491
1223121172 8.7553
1223128492 8.7535
1223135805 8.7519
1223143117 8.7525
1223150429 8.7522
1223157740 8.7484
1223165053 8.7521
1223179680 8.7512
1223186993 8.7545
1223194314 8.7530
1223201630 8.7524
1223223576 8.7514
1223230887 8.7511
1223238201 8.7515
1223245514 8.7490
1223252826 8.7525
1223260138 8.7514
1223267453 8.7526
1223274773 8.7557
1223282084 8.7560
1223289398 8.7610
1223296713 8.7601
1223304035 8.7505
1223311351 8.7585
1223318666 8.7595
1223325981 8.7592
1223333297 8.7571
1223340620 8.7623
1223347932 8.7635
1223355245 8.7651
1223362565 8.7591
1223369877 8.7634
1223377191 8.7677
1223384506 8.7573
1223391818 8.7616
1223399137 8.7640
1223406455 8.7617
1223413774 8.7608
1223421087 8.7651
1223428400 8.7643
1223435720 8.7673
1223443036 8.7655
1223450350 8.7648
1223457664 8.7726
1223464978 8.7637
1223472297 8.7723
1223479610 8.7663
1223486922 8.7611
1223494237 8.7613
1223501556 8.7567
1223516184 8.7590
1223530139 8.7581
1223537452 8.7582
1223544765 8.7593
1223552075 8.7607
1223559386 8.7588
1223566699 8.7578
1223574010 8.7571
1223581326 8.7589
1223588638 8.7574
1223595950 8.7599
1223603261 8.7613
1223610574 8.7692
1223617885 8.7691
1223625197 8.7540
1223632510 8.7650
1223639826 8.7681
1223647137 8.7802
1223654448 8.7805
1223661765 8.7808
1223669076 8.7649
1223676388 8.7687
1223683699 8.7738
1223691010 8.7732
1223698321 8.7764
1223705633 8.7698
1223712946 8.7712
1223720298 8.7689
1223727611 8.7735
1223734927 8.7752
1223742245 8.7769
1223749564 8.7793
1223756882 8.7755
1223764193 8.7754
1223771510 8.7769
1223778823 8.7777
1223786136 8.7742
1223793457 8.7812
1223800767 8.7784
1223808080 8.7756
1223815398 8.7811
1223822710 8.7869
1223830022 8.7853
1223837338 8.7824
1223844657 8.7786
1223851969 8.7793
1223859281 8.7871
1223866592 8.7863
1223873907 8.7853
1223881227 8.7879
1223888546 8.7863
1223895859 8.7878
1223903172 8.7923
1223910480 8.7925
1223917789 8.7886
1223925101 8.7841
1223932412 8.7800
1223939741 8.7830
1223947054 8.7843
1223954364 8.7846
1223961677 8.7859
1223968989 8.7850
1223976300 8.7900
1223983613 8.7885
1223990926 8.7833
1223998246 8.7833
1224005559 8.7567
1224012875 8.7749
1224020187 8.7739
1224027499 8.7775
1224034811 8.7789
1224042122 8.7768
1224049435 8.7800
1224056752 8.7786
1224064063 8.7782
1224071375 8.7801
1224078697 8.7797
1224086009 8.7772
1224093321 8.7789
1224100633 8.7798
1224107945 8.7757
1224115257 8.7787
1224122570 8.7799
1224129881 8.7764
1224137198 8.7826
1224144509 8.7845
1224151822 8.7795
1224159135 8.7871
1224166447 8.7898
1224173760 8.7781
1224181071 8.7779
1224188390 8.7764
1224195709 8.7830
1224203028 8.7854
1224210340 8.7752
1224217653 8.7845
1224224973 8.7836
1224232289 8.7683
1224239611 8.7787
1224246931 8.7814
1224254251 8.7823
1224261572 8.7833
1224268886 8.7814
1224276205 8.7782
1224283526 8.7802
1224290844 8.7799
1224298157 8.7811
1224305477 8.7784
1224312791 8.7811
1224320102 8.7843
1224327417 8.7810
1224334737 8.7810
1224342056 8.7837
1224349369 8.7854
1224356682 8.7869
1224363994 8.7862
1224371307 8.7802
1224378619 8.7797
1224385937 8.7800
1224393249 8.7827
1224400566 8.7815
1224407878 8.7782
1224415197 8.7825
1224422509 8.7838
1224429822 8.7809
1224437141 8.7725
1224444453 8.7771
1224451779 8.7783
1224459097 8.7762
1224466410 8.7768
1224473726 8.7969
1224481039 8.7982
1224488355 8.8013
1224495668 8.7993
1224502988 8.7999
1224510307 8.8005
1224517620 8.8006
1224524932 8.8034
1224532245 8.8057
1224539568 8.8042
1224546882 8.8035
1224554197 8.8012
1224561509 8.8011
1224568822 8.7999
1224576134 8.8029
1224583447 8.8040
1224590767 8.7974
1224598080 8.8069
1224605392 8.8092
1224612705 8.8100
1224620018 8.8090
1224627341 8.8113
1224634654 8.8020
1224641967 8.8076
1224649280 8.8070
1224656594 8.8000
1224663914 8.8084
1224671227 8.8089
1224678541 8.8008
1224685858 8.8049
1224693171 8.8024
1224700484 8.7952
1224707797 8.7998
1224715117 8.8034
1224722431 8.7999
1224729745 8.8005
1224737058 8.7994
1224744372 8.7976
1224751692 8.8035
1224759005 8.7983
1224766318 8.8033
1224773639 8.8025
1224780955 8.8054
1224788276 8.8052
1224795590 8.8018
1224802911 8.8019
1224810232 8.8001
1224817546 8.8047
1224824867 8.8006
1224832187 8.7998
1224842998 8.7969
1224850318 8.7883
1224857637 8.8046
1224864958 8.8072
1224872279 8.8145
1224879592 8.8102
1224886915 8.8129
1224894226 8.8175
1224901545 8.8124
1224908861 8.8147
1224916174 8.8116
1224923493 8.8096
1224930814 8.8139
1224938126 8.8083
1224945446 8.8138
1224952759 8.8152
1224960079 8.8162
1224967399 8.8134
1224974723 8.8165
1224982035 8.8140
1224989348 8.8154
1224996661 8.8141
1225003974 8.8132
1225011290 8.8165
1225018603 8.8147
1225025921 8.8161
1225033243 8.8140
1225040557 8.8136
1225047870 8.8125
1225055182 8.8125
1225062495 8.8127
1225069808 8.8127
1225077122 8.8145
1225084436 8.8142
1225091749 8.8166
1225099063 8.8073
1225106378 8.8141
1225113690 8.8163
1225121002 8.8133
1225128315 8.8229
1225135630 8.8153
1225142943 8.8132
1225150260 8.8150
1225157573 8.8158
1225164895 8.8204
1225172214 8.8232
1225179527 8.8159
1225186844 8.8156
1225194156 8.8204
1225201471 8.8160
1225208784 8.8039
1225216117 8.8163
1225223443 8.8202
1225230768 8.8230
1225238083 8.8254
1225245400 8.8246
1225252715 8.8236
1225260039 8.8241
1225267352 8.8215
1225274674 8.8182
1225281993 8.8199
1225289306 8.8225
1225296621 8.8209
1225303934 8.8205
1225311251 8.8215
1225318568 8.8256
1225325887 8.8227
1225333203 8.8140
1225340528 8.8146
1225347851 8.8154
1225355165 8.8125
1225362483 8.8181
1225369806 8.8128
1225377128 8.8133
1225384449 8.8110
1225391763 8.8116
1225399084 8.8082
1225406399 8.8099
1225413718 8.8137
1225421032 8.8154
1225428353 8.8170
1225435668 8.8221
1225442989 8.8177
1225450303 8.8238
1225457618 8.8208
1225464932 8.8202
1225472254 8.8208
1225479567 8.8215
1225486883 8.8195
1225494207 8.8233
1225501531 8.8226
1225508849 8.8226
1225516173 8.8261
1225523488 8.8241
1225530809 8.8204
1225538124 8.8234
1225545446 8.8226
1225552760 8.8252
1225560076 8.8225
1225567390 8.8259
1225574715 8.8265
1225582030 8.8238
1225589350 8.8261
1225596670 8.8237
1225603991 8.8227
1225611304 8.8228
1225618618 8.8264
1225625932 8.8244
1225633252 8.8253
1225640568 8.8257
1225647883 8.8273
1225655200 8.8305
1225662514 8.8243
1225669832 8.8258
1225677153 8.8244
1225684474 8.8247
1225691788 8.8265
1225699110 8.8324
1225706425 8.8361
1225713742 8.8358
1225721056 8.8375
1225736086 8.8384
1225743399 8.8340
1225750718 8.8373
1225758044 8.8376
1225765363 8.8389
1225772684 8.8365
1225779998 8.8407
1225787311 8.8337
1225794631 8.8450
1225801944 8.8466
1225809257 8.8434
1225816580 8.8422
1225823894 8.8446
1225831209 8.8442
1225838530 8.8459
1225845843 8.8456
1225853157 8.8430
1225860470 8.8405
1225867784 8.8388
1225875104 8.8331
1225882418 8.8392
1225889731 8.8416
1225897053 8.8432
1225904366 8.8450
1225911686 8.8425
1225919001 8.8457
1225926324 8.8466
1225933648 8.8420
1225940968 8.8421
1225948290 8.8402
1225955613 8.8424
1225962932 8.8485
1225970255 8.8475
1225977570 8.8455
1225984891 8.8476
1225992216 8.8561
1225999529 8.8533
1226006849 8.8571
1226014165 8.8539
1226021485 8.8529
1226028807 8.8531
1226036125 8.8528
1226043439 8.8562
1226050752 8.8592
1226058071 8.8566
1226065385 8.8571
1226072703 8.8570
1226080017 8.8540
1226087331 8.8542
1226094644 8.8568
1226101964 8.8576
1226109288 8.8566
1226116602 8.8564
1226123925 8.8571
1226131246 8.8537
1226138562 8.8556
1226145876 8.8586
1226153189 8.8425
1226160502 8.8307
1226167825 8.8442
1226175138 8.8468
1226182457 8.8447
1226189778 8.8391
1226197095 8.8401
1226204414 8.8404
1226211731 8.8262
1226219046 8.8177
1226226361 8.8211
1226233679 8.8215
1226240995 8.8191
1226248316 8.8180
1226255633 8.8150
1226262947 8.8182
1226270260 8.8217
1226277574 8.8219
1226284895 8.8227
1226292216 8.8247
1226299534 8.8271
1226306855 8.8203
1226314169 8.8336
1226321486 8.8271
1226328800 8.8279
1226336114 8.8328
1226343428 8.8322
1226350745 8.8293
1226358059 8.8300
1226365373 8.8335
1226372686 8.8283
1226380000 8.8255
1226387316 8.8280
1226394629 8.8221
1226401952 8.8290
1226409267 8.8270
1226416583 8.8248
1226423896 8.8252
1226431218 8.8279
1226438532 8.8264
1226445852 8.8261
1226453173 8.8279
1226460493 8.8279
1226467807 8.8233
1226475130 8.8481
1226482446 8.8519
1226489762 8.8591
1226497086 8.8654
1226504400 8.8692
1226511714 8.8562
1226519031 8.8591
1226526347 8.8571
1226533664 8.8648
1226540978 8.8638
1226548300 8.8648
1226555621 8.8639
1226562937 8.8653
1226570252 8.8637
1226577566 8.8634
1226584883 8.8674
1226592194 8.8663
1226599510 8.8669
1226606831 8.8719
1226614153 8.8698
1226621471 8.8658
1226628795 8.8673
1226636109 8.8660
1226643425 8.8586
1226650740 8.8639
1226658056 8.8637
1226665373 8.8662
1226672693 8.8707
1226680007 8.8681
1226687330 8.8684
1226694646 8.8738
1226701961 8.8686
1226709272 8.8727
1226716595 8.8721
1226723910 8.8734
1226731227 8.8739
1226738543 8.8766
1226745858 8.8747
1226753178 8.8730
1226760501 8.8748
1226767823 8.8677
1226775142 8.8629
1226782457 8.8648
1226789778 8.8647
1226797100 8.8649
1226804415 8.8646
1226811731 8.8689
1226819048 8.8689
1226826371 8.8724
1226833686 8.8705
1226841004 8.8713
1226848323 8.8699
1226855638 8.8682
1226862954 8.8676
1226870268 8.8682
1226877588 8.8674
1226884903 8.8702
1226892220 8.8711
1226899534 8.8690
1226906852 8.8724
1226914166 8.8668
1226921488 8.8705
1226928810 8.8705
1226936125 8.8669
1226943441 8.8635
1226950763 8.8755
1226958087 8.8768
1226965409 8.8709
1226972726 8.8739
1226980049 8.8757
1226987364 8.8783
1226994679 8.8721
1227002000 8.8705
1227009319 8.8698
1227016631 8.8696
1227023950 8.8788
1227031265 8.8784
1227038588 8.8763
1227045910 8.8800
1227053227 8.8817
1227060545 8.8816
1227067863 8.8814
1227075179 8.8815
1227082495 8.8756
1227089838 8.8820
1227097154 8.8830
1227104469 8.9000
1227111786 8.8868
1227119101 8.8996
1227126418 8.9004
1227133735 8.8991
1227141053 8.8963
1227148368 8.8849
1227155684 8.8763
1227163008 8.8982
1227170324 8.9040
1227177647 8.9078
1227184963 8.9049
1227192278 8.9023
1227199600 8.9076
1227206922 8.9097
1227214237 8.9088
1227221555 8.9077
1227228876 8.9055
1227236197 8.9041
1227243521 8.9029
1227250839 8.9102
1227258162 8.9069
1227265485 8.9153
1227272800 8.9168
1227280126 8.9002
1227287441 8.9122
1227294760 8.9123
1227302081 8.9126
1227309402 8.9106
1227316724 8.9132
1227324041 8.9121
1227331356 8.9078
1227338674 8.9108
1227345998 8.9080
1227353314 8.9089
1227360638 8.9093
1227367957 8.9108
1227375272 8.9083
1227382589 8.9090
1227389906 8.9081
1227397222 8.9075
1227404537 8.9075
1227411861 8.9093
1227419177 8.9099
1227426493 8.9076
1227433817 8.9090
1227441139 8.9090
1227448456 8.9089
1227455775 8.9084
1227463100 8.9056
1227470415 8.9081
1227477736 8.9092
1227485052 8.9066
1227492376 8.9084
1227499693 8.9077
1227507011 8.9104
1227514326 8.9032
1227521641 8.9060
1227528965 8.9034
1227536286 8.9042
1227543608 8.8929
1227550922 8.8949
1227558242 8.8954
1227565564 8.8964
1227572886 8.8934
1227580214 8.8860
1227587533 8.8854
1227594849 8.8865
1227602165 8.8834
1227609483 8.8873
1227616798 8.8888
1227624125 8.8875
1227631448 8.8866
1227638763 8.8870
1227646085 8.8868
1227653400 8.8867
1227660723 8.8877
1227668046 8.8902
1227675366 8.8873
1227682689 8.8891
1227690005 8.8887
1227697325 8.8902
1227704642 8.8888
1227711961 8.8885
1227719284 8.8907
1227726599 8.8906
1227733915 8.8888
1227741230 8.8843
1227748546 8.8871
1227755862 8.8758
1227763178 8.8869
1227770496 8.8894
1227777819 8.8876
1227785135 8.8887
1227792450 8.8891
1227799773 8.8880
1227807099 8.8929
1227814415 8.8864
1227821738 8.8864
1227829054 8.8859
1227836377 8.8842
1227843693 8.8861
1227851009 8.8877
1227858325 8.8855
1227865645 8.8823
1227872960 8.8844
1227880275 8.8866
1227887591 8.8829
1227894915 8.8860
1227902231 8.8815
1227909554 8.8839
1227916871 8.8822
1227924194 8.8798
1227931515 8.8772
1227938836 8.8802
1228092553 8.8937
1228099870 8.8927
1228107193 8.8916
1228114510 8.8925
1228121828 8.8901
1228129146 8.8861
1228136462 8.8863
1228143785 8.8791
1228151108 8.8872
1228158431 8.8985
1228165752 8.8963
1228173074 8.8987
1228180397 8.8963
1228187722 8.8960
1228195037 8.8941
1228202354 8.8973
1228209678 8.8977
1228216995 8.9007
1228224312 8.8976
1228231630 8.9034
1228238953 8.8980
1228246273 8.8995
1228253589 8.9039
1228260912 8.9054
1228268229 8.9016
1228275545 8.8728
1228282862 8.8719
1228290177 8.8820
1228297498 8.8737
1228304815 8.8648
1228312139 8.8620
1228319456 8.8605
1228326774 8.8537
1228334096 8.8883
1228341412 8.8859
1228348728 8.8868
1228356045 8.8851
1228363362 8.8879
1228370718 8.8761
1228378036 8.8909
1228385354 8.8853
1228392678 8.8857
1228399997 8.8873
1228407321 8.8870
1228414637 8.8930
1228421954 8.8887
1228429276 8.8895
1228436593 8.8875
1228443912 8.8908
1228451229 8.8914
1228458553 8.8863
1228465871 8.8968
1228473189 8.8514
1228480507 8.8543
1228487823 8.8528
1228495149 8.8512
1228502465 8.8485
1228509789 8.8496
1228517104 8.8500
1228524420 8.8518
1228531737 8.8492
1228539054 8.8496
1228546374 8.8508
1228553698 8.8472
1228561018 8.8506
1228568342 8.8522
1228575659 8.8539
1228582978 8.8513
1228590295 8.8534
1228597620 8.8519
1228604936 8.8502
1228612258 8.8502
1228619574 8.8524
1228626891 8.8487
1228634211 8.8510
1228641526 8.8491
1228648849 8.8523
1228656164 8.8518
1228663478 8.8526
1228670793 8.8519
1228678116 8.8510
1228685434 8.8493
1228692750 8.8518
1228700066 8.8474
1228707382 8.8483
1228714697 8.8499
1228722020 8.8399
1228729337 8.8521
1228736652 8.8420
1228743969 8.8432
1228751294 8.8440
1228758617 8.8419
1228765933 8.8502
1228773250 8.8424
1228780572 8.8454
1228787888 8.8489
1228795210 8.8479
1228802533 8.8462
1228809852 8.8474
1228817176 8.8522
1228824492 8.8564
1228831808 8.8533
1228839125 8.8196
1228846442 8.8496
1228853759 8.8136
1228861084 8.8499
1228868407 8.8489
1228875732 8.8483
1228883055 8.8607
1228890381 8.8577
1228897703 8.8658
1228905021 8.8525
1228912344 8.8636
1228919660 8.8571
1228926976 8.8535
1228934293 8.8507
1228941610 8.8520
1228948926 8.8539
1228956243 8.8543
1228963559 8.8560
1228970875 8.8445
1228978195 8.8436
1228985515 8.8523
1228992832 8.8559
1229000156 8.8558
1229007472 8.8589
1229014796 8.8580
1229022112 8.8561
1229029429 8.8539
1229036745 8.8529
1229044062 8.8525
1229051378 8.8533
1229058702 8.8540
1229066019 8.8558
1229073344 8.8591
1229080661 8.8580
1229087978 8.8289
1229095294 8.8322
1229102618 8.8289
1229109934 8.8285
1229117256 8.8328
1229124572 8.8340
1229131893 8.8322
1229139209 8.8330
1229146528 8.8343
1229153849 8.8320
1229161173 8.8341
1229168490 8.8311
1229175806 8.8328
1229183122 8.8376
1229190440 8.8307
1229197763 8.8317
1229205085 8.8333
1229212404 8.8360
1229219728 8.8337
1229234363 8.8333
1229241680 8.8345
1229248997 8.8359
1229256316 8.8325
1229263641 8.8287
1229270965 8.8288
1229278290 8.8268
1229285606 8.8270
1229292927 8.8281
1229300250 8.8273
1229307566 8.8245
1229314891 8.8240
1229322216 8.8310
1229329540 8.8255
1229336865 8.8260
1229344181 8.8231
1229351505 8.8292
1229358821 8.8259
1229366144 8.8311
1229373461 8.8282
1229380786 8.8380
1229388102 8.8337
1229395419 8.8338
1229402740 8.8331
1229410057 8.8714
1229417381 8.8802
1229424699 8.8780
1229432017 8.8809
1229439338 8.8727
1229446654 8.8700
1229453980 8.8759
1229461298 8.8729
1229468615 8.8751
1229475930 8.8726
1229483246 8.8688
1229490567 8.8760
1229497892 8.8649
1229505212 8.8728
1229512538 8.8707
1229519854 8.8742
1229527171 8.8721
1229534495 8.8702
1229541812 8.8814
1229549128 8.8804
1229556445 8.8799
1229563774 8.8820
1229571098 8.8658
1229578415 8.8725
1229585735 8.8750
1229593054 8.8817
1229600378 8.8595
1229607702 8.8666
1229615028 8.8876
1229622342 8.8540
1229629669 8.8660
1229636994 8.8683
1229644317 8.8622
1229651634 8.8622
1229658950 8.8634
1229666268 8.8547
1229673585 8.8791
1229680903 8.8846
1229688239 8.8877
1229695564 8.8907
1229702888 8.8790
1229710204 8.8409
1229717529 8.8418
1229724855 8.8369
1229732172 8.8859
1229739496 8.8288
1229746822 8.8227
1229754146 8.8840
1229761472 8.8291
1229768793 8.8300
1229776111 8.8596
1229783429 8.8922
1229790751 8.8907
1229798067 8.8689
1229805383 8.8688
1229812700 8.8673
1229820016 8.8670
1229827332 8.8671
1229834658 8.8694
1229841975 8.8604
1229849300 8.8675
1229856618 8.8680
1229863943 8.8672
1229871259 8.8718
1229878585 8.8769
1229885912 8.8727
1229893229 8.8715
1229900547 8.8719
1229907871 8.8608
1229915187 8.8703
1229922504 8.8709
1229929821 8.8707
1229937147 8.8665
1229944470 8.8636
1229951787 8.8701
1229959111 8.8679
1229966436 8.8637
1229973764 8.8585
1229981092 8.8618
1229988414 8.8774
1229995732 8.8661
1230003052 8.8664
1230010377 8.8645
1230017696 8.8608
1230025012 8.8697
1230032329 8.8691
1230039646 8.8684
1230046971 8.8718
1230054291 8.8764
1230061607 8.8737
1230068930 8.8721
1230076247 8.8735
1230083565 8.8705
1230090882 8.8722
1230098198 8.8713
1230105515 8.8723
1230112841 8.8718
1230120167 8.8704
1230127495 8.8694
1230134813 8.8697
1230142138 8.8708
1230149464 8.8701
1230156788 8.8716
1230164106 8.8708
1230171425 8.8708
1230178748 8.8713
1230186074 8.8729
1230193390 8.8760
1230200708 8.8758
1230208025 8.8798
1230215341 8.8789
1230222662 8.8748
1230229980 8.8744
1230248449 8.8697
1230255762 8.8700
1230263092 8.8720
1230270406 8.8734
1230277719 8.8731
1230285036 8.8700
1230292355 8.8735
1230299668 8.8693
1230306982 8.8706
1230314300 8.8712
1230321614 8.8687
1230328927 8.8689
1230336241 8.8727
1230343554 8.8663
1230350869 8.8709
1230358183 8.8702
1230365497 8.8699
1230372810 8.8722
1230380131 8.8707
1230387445 8.8707
1230394762 8.8711
1230402075 8.8689
1230409394 8.8719
1230416714 8.8730
1230424028 8.8737
1230431341 8.8707
1230438657 8.8691
1230445971 8.8669
1230453284 8.8656
1230460606 8.8668
1230467918 8.8638
1230475232 8.8647
1230482546 8.8646
1230489869 8.8674
1230497191 8.8653
1230504506 8.8675
1230511819 8.8668
1230519134 8.8641
1230526451 8.8677
1230533772 8.8661
1230541095 8.8617
1230775140 
1230775199 8.8386
1230782516 8.8420
1230789861 8.8569
1230797173 8.8572
1230804486 8.8559
1230811802 8.8537
1230826431 8.8473
1230833746 8.8458
1230841063 8.8448
1230848376 8.8473
1230855660 
1230855689 8.8448
1230863009 8.8475
1230870322 8.8463
1230877636 8.8458
1230884958 8.8463
1230892278 8.8500
1230899600 8.8500
1230906914 8.8422
1230914227 8.8508
1230921541 8.8489
1230928856 8.8486
1230936168 8.8484
1230943440 
1230943482 8.8455
1230950796 8.8468
1230958112 8.8473
1230965426 8.8487
1230972742 8.8385
1230980057 8.8445
1230987371 8.8440
1230994687 8.8463
1231002004 8.8457
1231009319 8.8465
1231016633 8.8468
1231023955 8.8460
1231031220 
1231031270 8.8432
1231038591 8.8470
1231045906 8.8515
1231053221 8.8551
1231060535 8.8527
1231067851 8.8574
1231075166 8.8471
1231082479 8.8481
1231089793 8.8473
1231097106 8.8474
1231104426 8.8494
1231111740 8.8492
1231119060 8.8478
1231126373 8.8387
1231133689 8.8485
1231141009 8.8548
1231148324 8.8664
1231155638 8.8665
1231162952 8.8668
1231170266 8.8631
1231177584 8.8650
1231184904 8.8573
1231192218 8.8743
1231199533 8.8632
1231206840 
1231206847 8.8624
1231214161 8.8558
1231221475 8.8651
1231228790 8.8656
1231236106 8.8597
1231243420 8.8619
1231250736 8.8661
1231258058 8.8649
1231265380 8.8689
1231272694 8.8691
1231280008 8.8715
1231287300 
1231287324 8.8705
1231294638 8.8724
1231301954 8.8746
1231309269 8.8734
1231316592 8.8701
1231323907 8.8716
1231331223 8.8726
1231338538 8.8725
1231345855 8.8749
1231353171 8.8723
1231360485 8.8751
1231367808 8.8739
1231375080 
1231375128 8.8769
1231382443 8.8742
1231389758 8.8692
1231397079 8.8629
1231404395 8.8629
1231411718 8.8643
1231419033 8.8646
1231426356 8.8612
1231433678 8.8542
1231440994 8.8576
1231448310 8.8561
1231455628 8.8554
1231462920 
1231462945 8.8579
1231470259 8.8520
1231477575 8.8551
1231484891 8.8525
1231499489 8.8511
1231506800 8.8509
1231514122 8.8489
1231521437 8.8493
1231528751 8.8450
1231536063 8.8422
1231543373 8.8423
1231550640 
1231550694 8.8416
1231558007 8.8446
1231565321 8.8456
1231572639 8.8451
1231579962 8.8459
1231587284 8.8495
1231601915 8.8460
1231609238 8.8440
1231616554 8.8449
1231623868 8.8460
1231631182 8.8440
1231638480 
1231638506 8.8447
1231645820 8.8468
1231653134 8.8472
1231660450 8.8462
1231667772 8.8490
1231675086 8.8516
1231682406 8.8515
1231689725 8.8511
1231697043 8.8513
1231704357 8.8453
1231711671 8.8464
1231718940 
1231718985 8.8521
1231726300 8.8533
1231733614 8.8536
1231740938 8.8524
1231755574 8.8504
1231762896 8.8523
1231777491 8.8530
1231784814 8.8552
1231792127 8.8502
1231799444 8.8577
1231806720 
1231806756 8.8556
1231814077 8.8558
1231821390 8.8536
1231828704 8.8503
1231836021 8.8499
1231843336 8.8495
1231850649 8.8507
1231857970 8.8482
1231865290 8.8463
1231872604 8.8485
1231879919 8.8443
1231887241 8.8453
1231894500 
1231894556 8.8410
1231901880 8.8422
1231909193 8.8410
1231916514 8.8450
1231923834 8.8354
1231931149 8.8379
1231938465 8.8360
1231945787 8.8346
1231953102 8.8350
1231960418 8.8359
1231967733 8.8371
1231975048 8.8286
1231982340 
1231982363 8.8300
1231989677 8.8354
1231996992 8.8357
1232004307 8.8285
1232011624 8.8388
1232018939 8.8377
1232026256 8.8460
1232033575 8.8479
1232040898 8.8464
1232048212 8.8507
1232055545 8.8478
1232062869 8.8495
1232070180 
1232070194 8.8488
1232077519 8.8513
1232084834 8.8513
1232092150 8.8480
1232099464 8.8494
1232106779 8.8518
1232114093 8.8523
1232121408 8.8566
1232128724 8.8540
1232136047 8.8530
1232143372 8.8531
1232150640 
1232150690 8.8541
1232158005 8.8535
1232165321 8.8521
1232172637 8.8542
1232179962 8.8530
1232187279 8.8552
1232194600 8.8551
1232201917 8.8541
1232209232 8.8548
1232216546 8.8535
1232223862 8.8564
1232231186 8.8558
1232238480 
1232238510 8.8524
1232245828 8.8561
1232253147 8.8552
1232260463 8.8579
1232267778 8.8606
1232275093 8.8590
1232282410 8.8583
1232289727 8.8539
1232297049 8.8546
1232304367 8.8458
1232311688 8.8455
1232319003 8.8469
1232326260 
1232326317 8.8564
1232333632 8.8556
1232340947 8.8543
1232348268 8.8585
1232355592 8.8571
1232362913 8.8540
1232370234 8.8522
1232377552 8.8537
1232384866 8.8538
1232392188 8.8576
1232399511 8.8559
1232406827 8.8529
1232414100 
1232414149 8.8564
1232421464 8.8525
1232428779 8.8529
1232436097 8.8540
1232443414 8.8542
1232450730 8.8579
1232458045 8.8426
1232465360 8.8462
1232472680 8.8477
1232480005 8.8456
1232487321 8.8515
1232494644 8.8513
1232501940 
1232501961 8.8486
1232509281 8.8500
1232516602 8.8448
1232523925 8.8511
1232531241 8.8491
1232538557 8.8533
1232545877 8.8495
1232553192 8.8428
1232560515 8.8467
1232567839 8.8565
1232575155 8.8519
1232582460 
1232582471 8.8520
1232589794 8.8505
1232597119 8.8498
1232604444 8.8524
1232611765 8.8516
1232619082 8.8505
1232626398 8.8536
1232633721 8.8536
1232641041 8.8597
1232648357 8.8592
1232655673 8.8584
1232670300 
1232670323 8.8613
1232677641 8.8619
1232684957 8.8625
1232692278 8.8630
1232699594 8.8610
1232706917 8.8682
1232714233 8.8647
1232721555 8.8680
1232728879 8.8653
1232736199 8.8630
1232743515 8.8643
1232750834 8.8636
1232758140 
1232758150 8.8627
1232765470 8.8612
1232772788 8.8597
1232780113 8.8642
1232787428 8.8620
1232794751 8.8610
1232802068 8.8629
1232809390 8.8659
1232816705 8.8634
1232824029 8.8508
1232831354 8.8551
1232838675 8.8536
1232845980 
1232845992 8.8607
1232853317 8.8530
1232860634 8.8528
1232867951 8.8548
1232875275 8.8526
1232882603 8.8553
1232889919 8.8528
1232897241 8.8498
1232904557 8.8445
1232911878 8.8573
1232919202 8.8498
1232926522 8.8526
1232933820 
1232933837 8.8512
1232941162 8.8491
1232948482 8.8514
1232955804 8.8517
1232963120 8.8459
1232970438 8.8495
1232977754 8.8477
1232985070 8.8479
1232992386 8.8490
1232999702 8.8525
1233007018 8.8498
1233014335 8.8480
1233021600 
1233021652 8.8487
1233028970 8.8486
1233036309 8.8500
1233043634 8.8455
1233050956 8.8487
1233058275 8.8489
1233065598 8.8420
1233072914 8.8455
1233080235 8.8482
1233087555 8.8480
1233094874 8.8507
1233102180 
1233102201 8.8487
1233109520 8.8474
1233116839 8.8486
1233124159 8.8521
1233131482 8.8472
1233138811 8.8467
1233146139 8.8442
1233153465 8.8346
1233160789 8.8481
1233168110 8.8506
1233175430 8.8478
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.8542
1233461002 8.8564
1233468361 8.8580
1233475681 8.8559
1233482999 8.8559
1233490318 8.8566
1233497639 8.8573
1233504959 8.8581
1233512280 8.8582
1233519608 8.8575
1233526927 8.8588
1233534240 
1233534246 8.8549
1233541574 8.8582
1233548900 8.8572
1233556229 8.8620
1233563556 8.8573
1233570887 8.8547
1233578217 8.8526
1233585537 8.8568
1233592859 8.8598
1233600178 8.8601
1233607497 8.8603
1233614822 8.8607
1233622140 
1233622141 8.8598
1233629460 8.8597
1233636781 8.8596
1233644102 8.8581
1233651434 8.8522
1233658760 8.8571
1233666082 8.8580
1233673414 8.8589
1233680743 8.8598
1233688071 8.8623
1233695390 8.8633
1233708720 
1233708750 8.8635
1233716076 8.8648
1233723401 8.8616
1233730719 8.8625
1233738039 8.8667
1233745358 8.8688
1233752689 8.8696
1233760007 8.8682
1233767334 8.8742
1233774661 8.8639
1233781980 8.8616
1233789297 8.8741
1233796620 
1233796624 8.8722
1233803942 8.8702
1233811269 8.8711
1233818588 8.8654
1233825912 8.8766
1233833240 8.8731
1233840559 8.8769
1233847884 8.8700
1233855202 8.8757
1233862522 8.8670
1233869844 8.8668
1233877162 8.8712
1233884460 
1233884490 8.8667
1233891816 8.8712
1233899145 8.8689
1233906464 8.8715
1233913790 8.8712
1233921111 8.8741
1233928437 8.8730
1233935763 8.8785
1233957736 8.8777
1233965040 
1233965055 8.8778
1233972374 8.8767
1233979691 8.8777
1233987010 8.8807
1233994339 8.8772
1234001665 8.8784
1234008984 8.8793
1234016311 8.8832
1234023640 8.8816
1234030964 8.8798
1234038290 8.8807
1234045610 8.8799
1234052880 
1234052929 8.8775
1234060251 8.8798
1234067571 8.8782
1234074900 8.8903
1234082219 8.8839
1234089546 8.8621
1234096871 8.8778
1234104193 8.8849
1234111520 8.8816
1234118844 8.8820
1234126162 8.8786
1234133480 8.8761
1234140780 
1234140807 8.8792
1234148125 8.8832
1234155454 8.8793
1234162776 8.8799
1234170101 8.8799
1234177428 8.8751
1234184756 8.8802
1234192075 8.8820
1234199394 8.8815
1234206712 8.8820
1234214032 8.8837
1234221351 8.8741
1234228620 
1234228675 8.8747
1234236001 8.8592
1234243325 8.8760
1234250650 8.8690
1234257978 8.8701
1234265307 8.8709
1234272628 8.8836
1234279953 8.8792
1234287282 8.8773
1234294607 8.8799
1234301926 8.8815
1234309252 8.8837
1234316520 
1234316579 8.8817
1234323898 8.8846
1234331223 8.8785
1234338550 8.8741
1234345869 8.8771
1234353188 8.8767
1234360511 8.8771
1234367836 8.8786
1234375166 8.8820
1234382493 8.8828
1234389822 8.8864
1234397100 
1234397140 8.8894
1234404462 8.8916
1234411788 8.8966
1234419108 8.8934
1234426428 8.8921
1234433766 8.8923
1234441085 8.8905
1234448413 8.8911
1234455739 8.8922
1234463068 8.8948
1234470392 8.8938
1234477721 8.8947
1234485000 
1234485045 8.8921
1234492373 8.8918
1234499692 8.8789
1234507021 8.8805
1234514348 8.8962
1234521676 8.8939
1234529002 8.8918
1234536330 8.8900
1234543656 8.8897
1234550983 8.8895
1234558302 8.8897
1234565623 8.8888
1234572900 
1234572942 8.8898
1234580271 8.8896
1234587591 8.8903
1234594916 8.8821
1234602236 8.8891
1234609563 8.8912
1234616882 8.8933
1234624203 8.8917
1234631522 8.8920
1234638847 8.8919
1234646166 8.8943
1234653493 8.8931
1234660800 
1234660812 8.8920
1234668132 8.8633
1234675452 8.8918
1234682772 8.8912
1234690094 8.8921
1234697417 8.8932
1234704742 8.8947
1234712061 8.8955
1234719377 8.8917
1234726694 8.8932
1234734011 8.8952
1234741327 8.8864
1234748640 
1234748645 8.8912
1234755963 8.8975
1234763283 8.8973
1234770606 8.8977
1234777925 8.8970
1234785245 8.8881
1234792570 8.8985
1234799896 8.8961
1234807220 8.8963
1234814539 8.8922
1234821859 8.8930
1234829160 
1234829178 8.8946
1234836502 8.8912
1234843850 8.8928
1234851170 8.8970
1234858490 8.8955
1234865844 8.8931
1234873172 8.8948
1234880493 8.8993
1234887823 8.8954
1234895143 8.9003
1234902464 8.8993
1234909789 8.8943
1234917120 8.8952
1234924450 8.8913
1234931770 8.8951
1234939091 8.8915
1234946412 8.8907
1234953742 8.8945
1234961071 8.8885
1234968397 8.8957
1234975726 8.8888
1234983047 8.8781
1234990368 8.8887
1234997698 8.8874
1235005020 
1235005021 8.8793
1235012342 8.8787
1235019663 8.8645
1235026984 8.8539
1235034304 8.8634
1235041630 8.8609
1235048959 8.8619
1235056280 8.8617
1235070922 8.8658
1235078242 8.8617
1235085563 8.8731
1235092860 
1235092893 8.8663
1235100211 8.8626
1235107532 8.8610
1235114861 8.8626
1235122190 8.8680
1235129522 8.8655
1235136853 8.8630
1235144174 8.8657
1235151495 8.8633
1235158825 8.8623
1235166154 8.8643
1235173482 8.8676
1235180760 
1235180807 8.8675
1235188128 8.8639
1235195448 8.8644
1235202768 8.8643
1235210089 8.8683
1235217419 8.8641
1235224740 8.8657
1235232069 8.8663
1235239395 8.8695
1235246717 8.8748
1235254038 8.8710
1235261340 
1235261363 8.8716
1235268701 8.8681
1235276023 8.8638
1235283353 8.8666
1235290683 8.8674
1235298014 8.8669
1235305344 8.8685
1235312675 8.8628
1235320005 8.8657
1235327336 8.8668
1235334660 8.8710
1235341981 8.8703
1235349300 
1235349301 8.8705
1235356631 8.8638
1235363961 8.8661
1235371284 8.8673
1235378606 8.8659
1235385937 8.8735
1235393258 8.8704
1235407813 8.8927
1235415133 8.8693
1235422463 8.8712
1235429781 8.8821
1235437080 
1235437108 8.8735
1235444428 8.8656
1235451751 8.8713
1235459071 8.8709
1235466397 8.8696
1235473717 8.8754
1235481040 8.8753
1235488368 8.8783
1235495693 8.8797
1235503018 8.8784
1235510344 8.8826
1235517663 8.8795
1235524980 
1235524992 8.8788
1235532312 8.8805
1235539634 8.8795
1235546962 8.8795
1235554286 8.8833
1235561613 8.8747
1235568942 8.8724
1235576262 8.8784
1235583584 8.8770
1235590903 8.8815
1235598224 8.8784
1235605545 8.8775
1235612820 
1235612864 8.8737
1235620195 8.8771
1235627515 8.8875
1235634835 8.8821
1235642153 8.8803
1235649482 8.8862
1235656802 8.8874
1235664119 8.8855
1235671438 8.8859
1235678764 8.8866
1235686082 8.8830
1235693340 
1235693398 8.8807
1235700720 8.8809
1235708036 8.8878
1235715355 8.8894
1235722672 8.8841
1235729989 8.8871
1235737307 8.8924
1235744631 8.8991
1235751956 8.8922
1235759280 8.8922
1235766598 8.8951
1235773921 8.8965
1235781180 
1235781238 8.8941
1235788561 8.8994
1235795886 8.8975
1235803203 8.9002
1235810529 8.8978
1235817856 8.9017
1235825179 8.9060
1235832501 8.9007
1235839819 8.9029
1235847144 8.9065
1235869112 8.9037
1235876438 8.9066
1235883762 8.9053
1235891080 8.9014
1235898408 8.9045
1235905730 8.9103
1235913047 8.9088
1235920364 8.9050
1235927690 8.9007
1235935014 8.9043
1235942332 8.9114
1235949649 8.9070
1235956966 8.9001
1235964288 8.9062
1235971610 8.9094
1235978928 8.9017
1235986248 8.9000
1235993572 8.9119
1236000899 8.9102
1236008225 8.9117
1236015542 8.9118
1236022868 8.9106
1236030186 8.9078
1236044719 8.9091
1236059356 8.9149
1236073986 8.9153
1236081300 8.9196
1236088621 8.9215
1236095934 8.9248
1236103248 8.9237
1236110565 8.9188
1236117889 8.9183
1236125213 8.9186
1236132533 8.9202
1236139851 8.9209
1236147169 8.9167
1236154490 8.9290
1236161870 8.9381
1236210483 8.9350
1236217798 8.9332
1236225117 8.9309
1236232438 8.9330
1236239761 8.9283
1236247084 8.9475
1236254401 8.9568
1236261723 8.9535
1236269038 8.9515
1236276363 8.9504
1236283684 8.9500
1236291007 8.9445
1236298324 8.9445
1236305640 8.9476
1236312957 8.9458
1236320274 8.9538
1236327591 8.9533
1236334908 8.9562
1236342230 8.9556
1236349546 8.9573
1236356862 8.9474
1236364180 8.9587
1236371501 8.9576
1236378819 8.9596
1236386141 8.9581
1236393465 8.9586
1236400782 8.9585
1236408101 8.9598
1236415416 8.9462
1236422740 8.9493
1236430056 8.9516
1236437373 8.9512
1236444689 8.9549
1236452007 8.9564
1236459323 8.9501
1236466643 8.9460
1236473967 8.9484
1236481285 8.9477
1236488606 8.9469
1236495931 8.9495
1236503254 8.9522
1236510570 8.9515
1236517895 8.9515
1236525211 8.9569
1236532534 8.9520
1236539852 8.9541
1236547168 8.9524
1236554486 8.9527
1236561803 8.9501
1236569119 8.9510
1236576436 8.9482
1236583755 8.9533
1236591080 8.9511
1236598398 8.9560
1236605718 8.9569
1236613035 8.9593
1236620358 8.9615
1236627681 8.9552
1236634998 8.9581
1236642316 8.9585
1236649633 8.9552
1236656949 8.9554
1236664271 8.9556
1236671588 8.9546
1236678905 8.9547
1236686225 8.9585
1236693543 8.9574
1236700865 8.9495
1236708182 8.9588
1236715499 8.9571
1236722823 8.9580
1236730140 8.9614
1236737460 8.9571
1236744786 8.9600
1236752104 8.9612
1236759428 8.9570
1236766747 8.9588
1236774069 8.9554
1236781386 8.9584
1236788704 8.9556
1236796021 8.9558
1236803339 8.9533
1236810661 8.9563
1236817979 8.9593
1236825304 8.9571
1236832628 8.9611
1236839946 8.9609
1236847264 8.9597
1236854583 8.9554
1236861901 8.9622
1236869222 8.9624
1236876541 8.9658
1236883858 8.9636
1236891174 8.9604
1236898489 8.9666
1236905808 8.9667
1236913126 8.9659
1236920444 8.9623
1236927765 8.9660
1236935085 8.9673
1236942403 8.9667
1236949730 8.9613
1236957048 8.9663
1236964376 8.9641
1236971695 8.9640
1236979013 8.9592
1236986330 8.9618
1236993647 8.9631
1237000972 8.9623
1237008300 8.9579
1237015619 8.9561
1237022944 8.9569
1237030266 8.9633
1237037584 8.9628
1237044902 8.9572
1237052228 8.9661
1237059552 8.9661
1237066878 8.9648
1237074196 8.9666
1237081513 8.9658
1237088836 8.9659
1237103472 8.9668
1237110791 8.9663
1237118109 8.9659
1237125432 8.9680
1237132750 8.9711
1237140078 8.9668
1237147396 8.9676
1237154716 8.9652
1237162034 8.9653
1237169352 8.9651
1237176669 8.9645
1237183988 8.9658
1237191308 8.9647
1237198668 8.9612
1237205993 8.9644
1237213312 8.9639
1237220636 8.9712
1237227954 8.9597
1237235275 8.9612
1237242593 8.9644
1237249917 8.9558
1237257236 8.9586
1237264562 8.9643
1237271886 8.9619
1237279204 8.9640
1237286523 8.9643
1237293842 8.9660
1237301161 8.9659
1237308480 8.9689
1237315806 8.9628
1237323138 8.9555
1237330465 8.9610
1237337788 8.9663
1237345107 8.9559
1237352434 8.9807
1237367088 8.9651
1237374415 8.9664
1237381741 8.9654
1237389069 8.9669
1237396391 8.9660
1237403714 8.9666
1237411032 8.9625
1237418360 8.9633
1237425679 8.9650
1237433003 8.9665
1237440322 8.9685
1237447649 8.9692
1237454976 8.9663
1237462300 8.9691
1237469620 8.9674
1237476948 8.9702
1237484274 8.9691
1237491594 8.9633
1237506231 8.9640
1237513553 8.9620
1237520872 8.9636
1237528193 8.9647
1237535520 8.9649
1237542848 8.9686
1237550175 8.9696
1237557494 8.9681
1237564816 8.9697
1237572135 8.9711
1237579454 8.9715
1237586773 8.9746
1237594093 8.9740
1237608730 8.9747
1237616051 8.9799
1237623371 8.9779
1237630714 8.9793
1237638035 8.9815
1237645362 8.9802
1237652683 8.9795
1237660003 8.9816
1237667332 8.9809
1237674653 8.9780
1237681972 8.9773
1237689299 8.9758
1237696618 8.9779
1237703937 8.9782
1237711266 8.9819
1237718587 8.9812
1237725906 8.9794
1237733225 8.9844
1237740544 8.9837
1237747863 8.9829
1237755189 8.9799
1237762507 8.9773
1237769833 8.9813
1237777152 8.9804
1237784473 8.9719
1237791793 8.9766
1237799115 8.9780
1237806435 8.9777
1237813761 8.9803
1237821085 8.9780
1237828413 8.9781
1237835742 8.9779
1237843061 8.9788
1237850385 8.9715
1237857703 8.9710
1237865023 8.9721
1237872342 8.9688
1237886998 8.9707
1237894325 8.9684
1237901641 8.9718
1237908961 8.9771
1237916281 8.9706
1237923601 8.9724
1237930927 8.9725
1237938247 8.9720
1237945570 8.9736
1237952890 8.9778
1237960217 8.9748
1237967544 8.9492
1237974863 8.9730
1237982191 8.9703
1237989511 8.9614
1237996831 8.9698
1238004150 8.9681
1238011470 8.9676
1238018790 8.9684
1238026111 8.9697
1238033432 8.9707
1238040757 8.9709
1238092559 8.9693
1238107195 8.9603
1238114513 8.9625
1238121838 8.9643
1238129156 8.9621
1238136488 8.9593
1238143808 8.9646
1238151126 8.9640
1238158442 8.9636
1238165764 8.9607
1238173080 8.9643
1238180409 8.9647
1238187729 8.9615
1238195049 8.9612
1238202367 8.9660
1238209685 8.9640
1238217007 8.9663
1238224330 8.9683
1238231657 8.9698
1238238974 8.9678
1238378047 8.9696
1238385365 8.9627
1238392681 8.9634
1238400009 8.9696
1238407334 8.9682
1238414662 8.9691
1238421987 8.9704
1238429305 8.9693
1238436631 8.9666
1238443948 8.9598
1238451267 8.9599
1238458582 8.9617
1238465899 8.9628
1238473217 8.9366
1238480532 8.9391
1238487849 8.9697
1238495164 8.9712
1238502488 8.9690
1238509814 8.9709
1238517131 8.9697
1238524454 8.9693
1238531780 8.9697
1238539100 8.9628
1238546400 
1238546418 8.9989
1238553757 8.9853
1238561084 8.9984
1238568402 8.9934
1238575729 8.9961
1238583048 8.9955
1238590373 8.9865
1238597695 8.9935
1238630400 10.1594
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 9.0558
1241276396 9.0671
1241276733 9.0667
1241277784 9.0583
1241281784 9.0688
1241282417 9.0700
1241283182 9.0677
1241283539 9.0665
1241287190 9.0626
1241287636 9.0693
1241288823 9.0660
1241289412 9.0692
1241293473 9.0660
1241293934 9.0687
1241294475 9.0669
1241295109 9.0648
1241300097 9.0634
1241300618 9.0689
1241301159 9.0690
1241301848 9.0743
1241305483 9.0741
1241305828 9.0749
1241306484 9.0738
1241311200 9.0743
1241315940 
1241325464 9.0680
1241332700 9.0706
1241339912 9.0692
1241344341 9.1549
1241347566 9.0153
1241347931 9.0159
1241348254 9.0153
1241348571 9.0158
1241351236 9.0157
1241351565 9.0157
1241351877 9.0157
1241355273 9.0137
1241355631 9.0137
1241355967 8.9961
1241356334 9.0204
1241359477 9.0188
1241359823 9.0172
1241360501 9.0196
1241360855 9.0196
1241364654 9.0207
1241365953 9.0214
1241366403 9.0226
1241367014 9.0231
1241370415 9.0219
1241370914 9.0175
1241371328 9.0189
1241371652 9.0209
1241375542 9.0194
1241376260 9.0189
1241376968 9.0248
1241377404 9.0212
1241380984 9.0237
1241381904 9.0203
1241382781 9.0221
1241383316 9.0197
1241388189 9.0203
1241388997 9.0205
1241389686 9.0237
1241390291 9.0256
1241394255 9.0668
1241394615 9.0677
1241394930 9.0697
1241395253 9.0664
1241398453 9.0692
1241398785 9.0699
1241399094 9.0662
1241399409 9.0646
1241401771 9.0655
1241402340 
1241411938 9.0640
1241419272 9.0621
1241426266 9.0613
1241433438 9.0181
1241433778 9.0180
1241434135 9.0184
1241434455 9.0233
1241437465 9.0224
1241437849 9.0263
1241438171 9.0269
1241438584 9.0246
1241481600 
1241497115 7.9735
1241497394 7.9874
1241497649 7.9848
1241497898 7.9851
1241502023 7.9862
1241502312 7.9874
1241502628 7.9876
1241502888 7.9896
1241506588 7.9882
1241506864 7.9891
1241507111 7.9870
1241507356 7.9876
1241511426 7.9895
1241511734 7.9864
1241511993 7.9877
1241512245 7.9906
1241516267 7.9898
1241516544 7.9888
1241516803 7.9878
1241517082 7.9889
1241521036 7.9880
1241521307 7.9872
1241521548 7.9784
1241521866 7.9883
1241525687 7.9892
1241525994 7.9897
1241526259 7.9911
1241526521 7.9911
1241530739 7.9893
1241531023 7.9807
1241531320 7.9856
1241531574 7.9855
1241535391 7.9839
1241535667 7.9862
1241535914 7.9878
1241536812 8.0152
1241541880 7.9839
1241542225 7.9854
1241542478 7.9874
1241542727 7.9799
1241547348 7.9826
1241548282 7.9813
1241548641 7.9829
1241549050 7.9812
1241553913 7.9804
1241554667 7.9829
1241555281 7.9820
1241555619 7.9802
1241560169 7.9834
1241560541 7.9835
1241561071 7.9833
1241561664 7.9786
1241566245 8.1682
1241566531 8.1692
1241566781 8.1670
1241567040 8.1635
1241570868 8.1689
1241571151 8.1747
1241571403 8.1750
1241571658 8.1729
1241575140 
1241575698 8.1737
1241576117 8.1774
1241576526 8.1768
1241576830 8.1776
1241581346 8.1761
1241581670 8.1721
1241581933 8.1684
1241582210 8.1749
1241586499 8.1698
1241586912 8.1770
1241587241 8.1740
1241587510 8.1745
1241591552 8.2157
1241591847 8.2158
1241592119 8.2123
1241592402 8.2140
1241596808 8.2144
1241597107 8.2154
1241597367 8.2151
1241597760 8.2215
1241602394 8.2186
1241602699 8.2188
1241602978 8.2159
1241603292 8.2165
1241607761 8.2163
1241608058 8.2157
1241608471 8.2108
1241608860 8.2153
1241612688 8.2158
1241612988 8.2181
1241613278 8.4122
1241617347 8.4156
1241617683 8.4133
1241617968 8.4082
1241618246 8.4136
1241622956 8.4148
1241623463 8.4133
1241624037 8.4073
1241625148 8.4084
1241629313 8.4767
1241629665 8.4832
1241630093 8.4749
1241630530 8.4791
1241636192 8.4818
1241636751 8.4748
1241637475 8.4743
1241637983 8.4752
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 9.0625
1242706583 9.0597
1242707804 9.0604
1242708823 9.0629
1242713346 9.0609
1242714824 9.0564
1242716042 9.0568
1242717431 9.0531
1242722409 9.0521
1242723883 9.0518
1242725453 9.0550
1242726846 9.0595
1242732563 9.0616
1242734041 9.0558
1242735554 9.0711
1242737133 9.0698
1242743198 9.0701
1242747070 9.0444
1242752169 9.0757
1242755024 9.0765
1242762379 9.0769
1242763939 9.0738
1242765313 9.0725
1242766343 9.0761
1242772448 9.0767
1242774266 9.0712
1242775518 9.0724
1242776386 9.0733
1242777600 
1242781842 9.0732
1242782845 9.0633
1242783668 9.0667
1242784610 9.0639
1242789981 9.0634
1242790671 9.0642
1242791459 9.0639
1242792241 9.0662
1242798225 9.0697
1242799155 9.0701
1242800123 9.0654
1242801129 9.0599
1242805766 9.0224
1242806811 9.0220
1242808142 9.0257
1242809200 9.0263
1242813999 9.0273
1242815320 9.0261
1242816392 9.0297
1242817461 9.0238
1242823502 9.0237
1242824617 9.0182
1242825847 9.0207
1242826809 9.0214
1242832510 9.0218
1242835414 9.0163
1242839846 9.0201
1242841793 9.0240
1242847625 9.0244
1242848580 9.0235
1242849372 9.0227
1242851339 9.0258
1242864000 
1242886646 7.9875
1242887747 7.9891
1242888745 7.9907
1242889730 7.9835
1242896090 7.9862
1242896830 7.9887
1242897833 7.9861
1242898640 7.9883
1242904374 7.9882
1242905274 7.9871
1242905869 7.9901
1242906552 7.9906
1242911973 8.1719
1242912707 8.1662
1242913265 8.1687
1242913864 8.1698
1242918885 8.1757
1242920361 8.1752
1242923260 8.1766
1242925419 8.1765
1242930762 8.1771
1242931738 8.1768
1242933787 8.1796
1242937098 8.1729
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0274
1243763489 9.0268
1243763592 9.0258
1243763703 9.0296
1243765784 9.0327
1243765887 9.0354
1243765990 9.0324
1243766093 9.0370
1243768155 9.0308
1243768261 9.0350
1243768361 9.0315
1243768462 9.0345
1243770541 9.0330
1243770653 9.0433
1243770760 9.0409
1243770868 9.0379
1243772910 9.0376
1243773011 9.0407
1243773126 9.0397
1243773232 9.0396
1243775383 9.0370
1243775484 9.0374
1243775592 9.0402
1243775711 9.0289
1243777694 9.0333
1243777802 9.0377
1243777907 9.0324
1243778019 9.0385
1243780165 9.0390
1243780268 9.0349
1243780384 9.0345
1243780490 9.0342
1243782542 9.0348
1243782652 9.0370
1243782778 9.0398
1243782900 9.0329
1243784956 9.0298
1243785057 9.0342
1243785172 9.0312
1243785285 9.0309
1243787339 9.0297
1243787439 9.0315
1243787545 9.0299
1243787660 9.0344
1243789741 9.0299
1243789842 9.0316
1243789942 9.0316
1243790066 9.0299
1243792178 9.0350
1243792278 9.0342
1243792392 9.0319
1243792491 9.0326
1243794529 9.0336
1243794643 9.0320
1243794747 9.0330
1243794845 9.0313
1243796932 9.0346
1243797056 9.0321
1243797159 9.0420
1243797262 9.0404
1243799315 9.0297
1243799414 9.0297
1243799515 9.0455
1243799631 9.0285
1243801777 9.0397
1243801882 9.0393
1243802003 9.0312
1243802103 9.0324
1243804209 9.0391
1243804309 9.0314
1243804410 9.0388
1243804534 9.0320
1243806619 9.0308
1243806719 9.0388
1243806825 9.0307
1243806943 9.0307
1243809013 9.0391
1243809114 9.0327
1243809240 9.0429
1243809346 9.0361
1243811418 9.0353
1243811537 9.0396
1243811642 9.0322
1243811745 9.0311
1243813756 9.0462
1243813858 9.0363
1243813958 9.0374
1243814059 9.0435
1243816162 9.0342
1243816267 9.0373
1243816368 9.0437
1243816472 9.0378
1243818577 9.0366
1243818679 9.0444
1243818780 9.0435
1243818882 9.0342
1243820944 9.0426
1243821048 9.0141
1243821141 9.0315
1243821242 9.0399
1243823334 9.0413
1243823441 9.0319
1243823541 8.9764
1243823647 8.9750
1243825778 9.0338
1243825895 9.0444
1243825995 9.0417
1243826095 9.0304
1243828254 9.0372
1243828400 9.0354
1243828520 9.0317
1243828644 9.0431
1243830802 9.0359
1243830936 9.0342
1243831039 9.0285
1243831146 9.0337
1243832928 9.0420
1243833030 9.0450
1243833131 9.0409
1243833231 9.0509
1243835395 9.0493
1243835498 9.0469
1243835600 9.0539
1243835700 9.0424
1243837747 9.0473
1243837849 9.0532
1243837962 9.0366
1243838066 9.0442
1243840156 9.0539
1243840256 9.0521
1243840367 9.0396
1243840494 9.0473
1243842571 9.0484
1243842702 9.0459
1243842823 9.0483
1243842930 9.0498
1243844983 9.0514
1243845089 9.0459
1243845210 9.0558
1243845312 9.0647
1243847309 9.0469
1243847418 9.0584
1243847522 9.0575
1243847627 9.0606
1243849770 9.0601
1243849884 9.0610
1243850007 9.0533
1243850115 9.0590
1243852144 9.0579
1243852256 9.0522
1243852358 9.0608
1243852460 9.0603
1243854557 9.0535
1243854659 9.0600
1243854763 9.0609
1243854867 9.0573
1243856956 9.0652
1243857064 9.0651
1243857187 9.0566
1243857291 9.0633
1243859344 9.0633
1243859453 9.0554
1243859556 9.0541
1243859660 9.0636
1243861834 9.0526
1243861949 9.0617
1243862054 9.0655
1243862172 9.0545
1243864205 9.0622
1243864308 9.0614
1243864414 9.0521
1243864532 9.0549
1243864800 
1243866577 9.0619
1243866688 9.0525
1243866798 9.0592
1243866916 9.0656
1243869079 9.0614
1243869200 9.0730
1243869325 9.0730
1243869440 9.0673
1243871374 9.0615
1243871481 9.0652
1243871589 9.0698
1243871696 9.0640
1243873826 9.0693
1243873926 9.0640
1243874031 9.0511
1243874135 9.0685
1243876274 9.0654
1243876379 9.0585
1243876488 9.0598
1243876603 9.0739
1243878663 9.0618
1243878772 9.0618
1243878882 9.0664
1243878984 9.0575
1243881093 9.0524
1243881220 9.0648
1243881340 9.0606
1243883376 9.0765
1243883479 9.0701
1243883584 9.0593
1243885919 9.0677
1243886031 9.0660
1243886143 9.0645
1243886266 9.0556
1243888335 9.0572
1243888463 9.0590
1243888569 9.0614
1243888672 9.0599
1243890781 9.0700
1243890890 9.0633
1243891013 9.0678
1243891115 9.0658
1243893107 9.0687
1243893209 9.0725
1243893326 9.0721
1243893433 9.0732
1243895528 9.0769
1243895634 9.0800
1243895748 9.0775
1243895852 9.0757
1243897933 9.0739
1243898043 9.0768
1243898146 9.0721
1243898267 9.0730
1243900320 9.0747
1243900434 9.0704
1243900538 9.0723
1243900653 9.0696
1243900800 
1243987200 
1243997628 9.0709
1243997763 9.0718
1243997870 9.0708
1243997974 9.0730
1243998079 9.0662
1243998191 9.0616
1243998300 9.0645
1244000657 9.0684
1244000815 9.0675
1244000938 9.0679
1244001063 9.0682
1244001192 9.0668
1244001313 9.0667
1244001437 9.0658
1244003742 9.0671
1244003879 9.0668
1244003990 9.0683
1244004098 9.0691
1244004211 9.0904
1244004324 9.0647
1244004445 9.0636
1244006609 9.0666
1244006743 9.0732
1244006851 9.0747
1244006961 9.0749
1244007074 9.0730
1244007178 9.0752
1244007282 9.0765
1244009564 9.0742
1244009690 9.0748
1244009800 9.0746
1244009906 9.0809
1244010016 9.0760
1244010122 9.0743
1244010228 9.0754
1244012604 9.0742
1244012736 9.0779
1244012842 9.0800
1244012948 9.0791
1244013065 9.0697
1244013172 9.0745
1244013275 9.0716
1244015590 9.0707
1244015730 9.0753
1244015833 9.0700
1244015936 9.0623
1244016042 9.0623
1244016150 9.0621
1244016255 9.0556
1244018603 9.0677
1244018734 9.0710
1244018841 9.0593
1244018944 9.0585
1244019057 9.0617
1244019180 9.0624
1244019285 9.0649
1244021616 9.0636
1244021747 9.0658
1244021855 9.0651
1244021961 9.0615
1244022065 9.0601
1244022173 9.0603
1244022292 9.0598
1244024539 9.0558
1244024680 9.0573
1244024804 9.0625
1244024910 9.0583
1244025019 9.0613
1244025124 9.0639
1244025229 9.0658
1244027373 9.0680
1244027481 9.0690
1244027586 9.0484
1244027690 9.0504
1244027804 9.0539
1244029859 9.0530
1244029990 9.0536
1244030097 9.0534
1244030204 9.0443
1244030309 9.0447
1244030413 9.0513
1244030516 9.0487
1244032872 9.0513
1244033002 9.0493
1244033108 9.0515
1244033219 9.0534
1244033326 9.0526
1244033431 9.0507
1244033536 9.0517
1244035841 9.0502
1244035970 9.0472
1244036078 9.0490
1244036183 9.0487
1244036290 9.0472
1244036397 9.0503
1244036512 9.0492
1244038886 9.0483
1244039015 9.0462
1244039120 9.0499
1244039227 9.0497
1244039333 9.0499
1244039438 9.0490
1244039542 9.0491
1244041942 9.0447
1244042077 9.0511
1244042185 9.0469
1244042294 9.0505
1244042402 9.0507
1244042510 9.0498
1244042619 9.0499
1244044963 9.0512
1244045095 9.0454
1244045201 9.0506
1244045309 9.0498
1244045417 9.0507
1244045520 9.0489
1244045630 9.0499
1244048006 9.0523
1244048138 9.0521
1244048245 9.0523
1244048351 9.0526
1244073600 
1244160000 
1244176034 9.0510
1244176219 9.0482
1244176335 9.0536
1244178795 9.0443
1244178928 9.0389
1244179033 9.0421
1244179152 9.0456
1244179259 9.0422
1244179384 9.0437
1244179508 9.0453
1244246400 
1244332800 
1244419200 
1244423502 9.0453
1244423638 9.0465
1244423743 9.0422
1244423868 9.0409
1244423976 9.0425
1244424109 9.0402
1244424213 9.0419
1244426543 9.0513
1244426678 9.0458
1244426787 9.0479
1244426899 9.0443
1244427010 9.0491
1244427124 9.0550
1244427228 9.0509
1244429580 9.0518
1244429703 9.0535
1244429812 9.0544
1244429918 9.0526
1244430027 9.0546
1244430134 9.2502
1244430246 9.2616
1244432636 9.2788
1244432806 9.3556
1244432935 9.0660
1244433053 9.0628
1244433180 9.0700
1244433301 9.0654
1244433423 9.0648
1244435731 9.0622
1244435882 9.0660
1244436001 9.0670
1244436118 9.0643
1244436236 9.0658
1244436358 9.0685
1244436479 9.0679
1244438533 9.0683
1244438677 9.0663
1244438784 9.0679
1244438891 9.0669
1244439002 9.0673
1244439116 9.0640
1244439221 9.0641
1244441515 9.0640
1244441653 9.0665
1244441767 9.0653
1244441874 9.0660
1244441978 9.0639
1244442084 9.0669
1244442191 9.0634
1244444516 9.0609
1244444652 9.0599
1244444755 9.0633
1244444859 9.0597
1244444968 9.0638
1244445074 9.0649
1244445183 9.0641
1244447521 9.0616
1244447656 9.0659
1244447764 9.0665
1244447871 9.0602
1244447979 9.0608
1244448088 9.0652
1244448196 9.0676
1244450568 9.0720
1244450703 9.0676
1244450809 9.0671
1244450915 9.0726
1244451043 9.0725
1244451171 9.0696
1244451290 9.0690
1244453489 9.0759
1244453624 9.0690
1244453732 9.0688
1244453839 9.0673
1244453945 9.0635
1244454055 9.0685
1244454160 9.0660
1244456523 9.0654
1244456652 9.0674
1244456755 9.0712
1244456858 9.0704
1244456961 9.0627
1244457084 9.0687
1244457187 9.0678
1244459496 9.0638
1244459645 9.0652
1244459754 9.0639
1244459862 9.0670
1244459967 9.0641
1244460076 9.0616
1244460184 9.0591
1244462449 9.0675
1244462587 9.0736
1244462694 9.0753
1244462802 9.0766
1244462909 9.0655
1244463016 9.0683
1244463125 9.0702
1244465438 9.0713
1244465571 9.0701
1244465681 9.0681
1244465791 9.0674
1244465897 9.0592
1244466009 9.0525
1244466114 9.0678
1244468435 9.0694
1244468569 9.0649
1244468675 9.0720
1244468781 9.0710
1244468891 9.0714
1244468999 9.0665
1244469105 9.0676
1244471524 9.0684
1244471656 9.0672
1244471760 9.0654
1244471870 9.0693
1244471974 9.0682
1244472082 9.0711
1244472188 9.0717
1244474519 9.0698
1244474655 9.0716
1244474766 9.0724
1244474875 9.0714
1244474985 9.0686
1244475101 9.0667
1244475208 9.0722
1244477655 9.0729
1244477788 9.0721
1244477897 9.0740
1244478005 9.0767
1244478114 9.0742
1244478220 9.0736
1244478326 9.0729
1244480636 9.0521
1244480770 9.0709
1244480876 9.0695
1244480981 9.0686
1244481089 9.0679
1244481194 9.0617
1244481298 9.0668
1244483634 9.0668
1244483764 9.0649
1244483871 9.0658
1244483977 9.0731
1244484088 9.0700
1244484195 9.0718
1244484306 9.0657
1244486686 9.0666
1244486812 9.0655
1244486917 9.0524
1244487030 9.0683
1244487138 9.0622
1244487246 9.0620
1244487351 9.0611
1244489671 9.0651
1244489801 9.0601
1244489908 9.0614
1244490016 9.0634
1244490122 9.0631
1244490230 9.0621
1244490337 9.0643
1244492727 9.0698
1244492855 9.0707
1244492960 9.0670
1244493085 9.0672
1244493197 9.0647
1244493305 9.0678
1244493419 9.0700
1244495698 9.0677
1244495824 9.0565
1244495933 9.0579
1244496049 9.0629
1244496155 9.0777
1244496265 9.0759
1244496374 9.0766
1244498632 9.0744
1244498763 9.0808
1244498873 9.0787
1244498986 9.0778
1244499097 9.0786
1244499207 9.0741
1244499316 9.0766
1244501685 9.0655
1244501820 9.0669
1244501939 9.0648
1244502049 9.0554
1244502161 9.0594
1244502268 9.0698
1244502376 9.0588
1244504656 9.0484
1244504786 9.0465
1244504896 9.0506
1244505010 9.0475
1244505124 9.0601
1244505237 9.0639
1244505340 9.0628
1244505600 
1244507715 9.0626
1244507846 9.0643
1244507955 9.0671
1244508065 9.0752
1244508176 9.0668
1244508284 9.0668
1244508393 9.0662
1244510612 9.0693
1244510746 9.0653
1244510856 9.0656
1244510965 9.0634
1244511088 9.0600
1244511194 9.0607
1244511309 9.0637
1244513762 9.0670
1244513895 9.0676
1244514002 9.0680
1244514109 9.0679
1244514216 9.0680
1244514335 9.0697
1244514443 9.0674
1244516708 9.0618
1244516861 9.0622
1244516983 9.0632
1244517091 9.0601
1244517199 9.0635
1244517306 9.0670
1244517413 9.0639
1244519809 9.0659
1244519970 9.0649
1244520098 9.0654
1244520235 9.0658
1244520361 9.0708
1244520489 9.0697
1244520620 9.0701
1244523368 9.0709
1244523505 9.0679
1244532825 9.0662
1244537613 9.0746
1244547105 9.0704
1244551926 9.0729
1244561560 9.0666
1244566420 9.0763
1244576073 9.0724
1244580860 9.0728
1244590451 9.0726
1244592000 
1244594045 9.0721
1244606053 9.0723
1244610737 9.0682
1244620344 9.0742
1244625050 9.0784
1244634669 9.1021
1244639456 9.1092
1244649076 9.0788
1244654047 9.0770
1244663681 9.0830
1244668468 9.0827
1244677966 9.0781
1244678400 
1244680356 9.0702
1244692452 9.0770
1244697119 9.0758
1244706604 9.0778
1244711393 9.0708
1244720965 9.0771
1244725827 9.0712
1244735531 9.0712
1244740624 9.0872
1244750022 9.0776
1244754892 9.0797
1244764354 9.0769
1244764800 
1244766772 9.0787
1244778880 9.0797
1244783574 9.0759
1244793172 9.0777
1244797903 9.0766
1244807585 9.0766
1244812298 9.0774
1244821988 9.0795
1244826796 9.0774
1244836468 9.0795
1244841230 9.0810
1244850779 9.0783
1244851200 
1244853176 9.0791
1244865190 9.0840
1244869959 9.0823
1244879552 9.0813
1244884318 9.0798
1244893826 9.0826
1244898745 9.0741
1244908342 9.0856
1244913151 9.0810
1244922803 9.0782
1244927602 9.0771
1244937184 9.0769
1244937600 
1244939561 9.0789
1244951608 9.0758
1244956358 9.0756
1244965927 9.0775
1244970699 9.0768
1244980306 9.0785
1244985163 9.0767
1244994643 9.0799
1244999515 9.0805
1245009074 9.0806
1245013963 9.0791
1245024000 
1245025979 9.0768
1245028374 9.0787
1245037997 9.0786
1245042700 9.0796
1245052357 9.0745
1245057135 9.0772
1245066692 9.0792
1245071837 9.0795
1245081159 9.0819
1245085931 9.0840
1245095622 9.0892
1245100498 9.0884
1245110000 9.0860
1245110400 
1245112379 9.0725
1245124422 9.0730
1245129168 9.0732
1245138715 9.0749
1245143599 9.0747
1245153138 9.0741
1245157927 9.0653
1245167659 9.0751
1245172428 9.0721
1245182091 9.0724
1245186801 9.0740
1245196445 9.0714
1245196800 
1245198769 9.0742
1245210864 9.0749
1245215635 9.0723
1245225084 9.0707
1245229945 9.0772
1245239551 9.0765
1245244325 9.0764
1245253969 9.0739
1245258815 9.0766
1245268494 9.0734
1245273150 9.0731
1245282794 9.0731
1245283200 
1245285152 9.0727
1245297288 9.0785
1245302034 9.0801
1245311587 9.0790
1245316405 9.0803
1245325999 9.0657
1245330760 9.0726
1245340428 9.0777
1245345182 9.0750
1245354955 9.0760
1245359671 9.0832
1245369175 9.0817
1245369600 
1245371664 9.0789
1245383748 9.0749
1245388282 9.0748
1245398045 9.0791
1245402779 9.0794
1245412459 9.0824
1245417129 9.0833
1245426798 9.0808
1245431651 9.0830
1245441332 9.0829
1245446073 9.0815
1245455603 9.0826
1245456000 
1245458059 9.0804
1245470084 9.0816
1245474811 9.0779
1245484426 9.0795
1245489115 9.0826
1245498726 9.0845
1245503608 9.0865
1245513239 9.0963
1245518041 9.0841
1245527629 9.0827
1245532399 9.0842
1245542023 9.0873
1245542400 
1245544487 9.0891
1245556506 9.0862
1245561186 9.0896
1245570853 9.0883
1245575548 9.0950
1245585097 9.0883
1245589982 9.0846
1245599565 9.0843
1245604364 9.0835
1245614249 9.0840
1245623908 9.0838
1245628800 
1245630801 9.0804
1245633212 9.0810
1245642859 9.0840
1245647588 9.0815
1245657232 9.0783
1245661958 9.0808
1245671543 9.0744
1245676376 9.0797
1245686136 9.0747
1245690748 9.0742
1245700376 9.0809
1245705260 9.0831
1245714795 9.0862
1245715200 
1245717482 9.0855
1245729319 9.0864
1245734012 9.0827
1245740024 9.0840
1245749505 9.0908
1245754375 9.0904
1245763933 9.0936
1245768710 9.0919
1245778421 9.0964
1245783260 9.0930
1245792903 9.0847
1245797636 9.0910
1245801600 
1245803619 9.0862
1245812008 9.0884
1245821567 9.0854
1245826340 9.0902
1245835938 9.0887
1245840708 9.0866
1245850289 9.0673
1245855242 9.0752
1245864863 9.0750
1245869635 9.0702
1245879284 9.0769
1245884111 9.0702
1245888000 
1245890090 9.0692
1245899019 9.0670
1245908630 9.0659
1245913413 9.0684
1245922891 9.1090
1245927760 9.1071
1245937342 9.1104
1245943329 9.1042
1245948199 9.1098
1245957844 9.1095
1245962680 9.1156
1245972188 9.1186
1245974400 
1245976322 9.1162
1245988478 9.1172
1245993234 9.1154
1246002764 9.1196
1246007512 9.1206
1246017106 9.1234
1246021874 9.1190
1246031596 9.1155
1246036390 9.1123
1246046030 9.1133
1246050854 9.1040
1246060383 9.1207
1246060800 
1246062833 9.1208
1246074845 9.1143
1246079534 9.1199
1246089384 9.1216
1246093931 9.1216
1246103478 9.1186
1246108225 9.1185
1246117865 9.1217
1246122808 9.1185
1246132349 9.1206
1246137233 9.1138
1246146838 9.1209
1246147200 
1246149163 9.1351
1246161244 9.1373
1246165953 9.1372
1246175580 9.1352
1246180315 9.1357
1246190011 9.1286
1246194748 9.1307
1246204455 9.1332
1246209118 9.1342
1246218875 9.1298
1246223583 9.1317
1246233600 
1246235611 9.1304
1246237949 9.1287
1246243938 9.1320
1246247612 9.1311
1246252390 9.1303
1246261943 9.1307
1246266809 9.1308
1246276320 9.1355
1246281179 9.1279
1246290765 9.1333
1246295721 9.1343
1246305258 9.1317
1246310056 9.1202
1246319654 9.1327
1246320000 
1246324360 9.1307
1246334166 9.1375
1246342513 9.1412
1246347159 9.1371
1246351998 9.1398
1246361559 9.1336
1246366368 9.1414
1246375970 9.1378
1246380832 9.1406
1246390481 9.1372
1246395308 9.1339
1246404910 9.1426
1246416859 9.1412
1246426285 9.1492
1246431127 9.1384
1246440881 9.1374
1246445607 9.1342
1246455084 9.1332
1246459999 9.1355
1246469690 9.1336
1246471200 
1246474529 9.1342
1246484057 9.1302
1246488950 9.1325
1246492800 
1246494837 9.1308
1246503269 9.1318
1246512815 9.1327
1246517631 9.1333
1246527251 9.1432
1246532784 9.1486
1246541568 9.1406
1246546365 9.1410
1246556045 9.1420
1246560821 9.1472
1246570476 9.1392
1246575266 9.1440
1246579200 
1246581250 9.1452
1246589667 9.1434
1246613617 9.1415
1246618376 9.1416
1246642465 9.1410
1246647273 9.1416
1246656800 9.1399
1246665600 
1246667610 9.1409
1246675907 9.1377
1246685451 9.1374
1246714269 9.1419
1246719020 9.1441
1246728669 9.1437
1246733441 9.1412
1246743105 9.1387
1246748035 9.1396
1246752000 
1246753883 9.1398
1246762308 9.1370
1246786260 9.1339
1246800685 9.1375
1246829554 9.1350
1246838400 
1246840337 9.1361
1246843912 9.1332
1246858382 9.1356
1246863274 9.1369
1246877602 9.1433
1246887120 9.1487
1246891928 9.1406
1246901646 9.1405
1246906539 9.1404
1246920852 9.1385
1246924800 
1246926843 9.1375
1246935260 9.1379
1246949772 9.1347
1246959165 9.1347
1246960397 8.9167
1246963954 9.1475
1246978347 9.1138
1246988088 9.1113
1246992900 9.0820
1247002367 9.0823
1247011200 
1247013228 9.0832
1247021660 9.0824
1247031116 9.0814
1247035818 9.0830
1247050293 9.0701
1247059759 9.0681
1247064633 9.0667
1247074374 9.0695
1247088806 9.0643
1247093590 9.0670
1247097600 
1247099597 9.0680
1247122240 9.0761
1247136562 9.0662
1247146212 9.0695
1247165412 9.0665
1247175059 9.0668
1247179968 9.0675
1247184000 
1247203766 9.0666
1247208761 9.0634
1247218344 9.0655
1247232743 9.0667
1247237550 9.0650
1247251926 9.0606
1247261612 9.0640
1247270400 
1247280660 8.9466
1247290325 8.9487
1247295132 9.0659
1247304699 9.0658
1247310711 8.9167
1247319065 9.0649
1247333506 9.0642
1247338310 9.0662
1247347893 9.0638
1247352739 9.0646
1247356800 
1247367082 9.0720
1247376744 9.0701
1247381503 9.0677
1247391109 9.0661
1247395971 9.0682
1247405504 9.0687
1247410270 9.0673
1247424691 9.0688
1247434321 9.0673
1247443200 
1247448733 9.0649
1247463132 9.0610
1247477468 9.0747
1247482241 9.0718
1247491838 9.0760
1247496716 9.0655
1247511202 9.0681
1247525548 9.0708
1247529600 
1247531516 9.0725
1247539984 9.0725
1247549542 9.0732
1247554343 9.0703
1247563887 9.0699
1247568683 9.0700
1247578261 9.0685
1247592746 9.0667
1247594244 8.9167
1247594347 8.9200
1247594446 8.9198
1247597572 9.0712
1247607299 9.0749
1247616000 
1247617945 9.0736
1247640656 9.0784
1247650324 9.0704
1247655085 9.0765
1247664663 9.0759
1247669515 9.0764
1247684204 9.0784
1247693842 9.0752
1247698383 9.0723
1247702400 
1247712804 9.0711
1247741514 9.0723
1247750997 9.0616
1247752265 8.9167
1247755934 9.0660
1247770756 9.0732
1247780448 9.0727
1247785053 9.0700
1247788800 
1247799922 9.0678
1247809576 9.0688
1247814123 9.0684
1247823684 9.0715
1247838338 9.0734
1247843000 9.0701
1247852847 9.0694
1247857838 9.0622
1247867318 9.0694
1247872074 9.0593
1247875200 
1247877571 9.0715
1247886447 9.0767
1247895807 9.0751
1247900913 9.0736
1247910215 9.0724
1247914866 9.0744
1247938917 9.0718
1247943840 9.0718
1247953408 9.0726
1247958128 9.0744
1247961600 
1247963569 9.0723
1247982123 9.0718
1247986928 9.0745
1247996532 9.0780
1248001392 9.0714
1248010929 9.0680
1248015862 9.0717
1248025315 9.0709
1248030179 9.0731
1248039748 9.0705
1248048000 
1248050065 9.0682
1248054421 9.0673
1248058967 9.0707
1248068872 9.0666
1248073346 9.0665
1248082865 9.0669
1248087729 9.0679
1248097471 9.0721
1248102088 9.0663
1248111829 9.0634
1248116699 9.0640
1248131025 9.0670
1248134400 
1248136419 9.0612
1248145483 9.0601
1248155042 9.0655
1248159814 9.0632
1248169413 9.0614
1248174144 9.0664
1248175620 8.9167
1248175723 8.9200
1248175824 8.9198
1248175860 8.9148
1248175931 8.9179
1248175977 8.9241
1248183700 9.0616
1248188571 9.0607
1248198266 9.0594
1248203165 9.0616
1248212669 9.0601
1248217477 9.0626
1248220800 
1248222737 9.0618
1248231862 9.0836
1248241370 9.0632
1248246227 9.0660
1248255761 9.0657
1248260546 9.0645
1248270234 9.0635
1248275056 9.0555
1248284693 9.0622
1248289469 9.0636
1248299261 9.0652
1248303935 9.0702
1248307200 
1248309347 9.0669
1248318298 9.0523
1248327906 9.0660
1248332686 9.0659
1248342225 9.0458
1248347009 9.0705
1248356553 9.0695
1248371082 9.0695
1248385609 9.0647
1248390258 9.0687
1248393600 
1248395699 9.0721
1248414212 9.0754
1248418984 9.0713
1248428624 9.0656
1248433341 9.0822
1248442984 9.0897
1248447863 9.1120
1248457561 9.0838
1248462343 9.0819
1248471914 9.0816
1248476752 9.0801
1248480000 
1248482070 9.0700
1248491206 9.0717
1248500745 9.0828
1248505533 9.0783
1248515099 9.0797
1248519915 9.0794
1248529526 9.0800
1248534301 9.0807
1248544009 9.0802
1248548786 9.0785
1248558412 9.0737
1248563193 9.0766
1248566400 
1248568518 9.0843
1248577589 9.0913
1248587120 9.0833
1248601616 9.0807
1248606378 9.0816
1248615880 9.0782
1248620662 9.0800
1248630365 9.0765
1248635088 9.0752
1248644747 9.0791
1248652800 
1248654392 9.0733
1248658813 9.0770
1248673442 9.0746
1248678208 9.0809
1248687809 9.0773
1248692655 9.0791
1248706850 9.0812
1248711623 9.0763
1248721219 9.0807
1248726024 9.0775
1248735626 9.0774
1248739200 
1248739812 9.0754
1248750634 9.0738
1248765019 9.0722
1248769824 9.0791
1248779421 9.0786
1248784223 9.0822
1248793822 9.0811
1248798622 9.0773
1248808221 9.0790
1248813019 9.0837
1248822621 9.0830
1248823817 9.0848
1248825600 
1248827423 9.0861
1248837026 9.0883
1248841912 9.0876
1248851423 9.0908
1248856220 9.0846
1248865824 9.0873
1248870621 9.0870
1248880229 9.0847
1248885019 9.0860
1248894622 9.0795
1248899419 9.0804
1248909019 9.0882
1248912000 
1248913825 9.0811
1248923424 9.0795
1248928253 9.0815
1248937821 9.0826
1248942618 9.0852
1248952227 9.0810
1248952292 8.9167
1248957020 9.0817
1248966620 9.0859
1248971422 9.0758
1248981020 9.0991
1248985859 9.0825
1248995423 9.0791
1248998400 
1249000219 9.0799
1249009828 9.0781
1249014676 9.0821
1249024227 9.0820
1249029022 9.0841
1249038621 9.0818
1249043421 9.0860
1249053030 9.0843
1249057822 9.0882
1249067425 9.0875
1249072229 9.0850
1249081825 9.0860
1249097414 9.0898
1249102223 9.0878
1249111814 9.0884
1249116620 9.0831
1249126218 9.0871
1249131019 9.0903
1249140619 9.0908
1249145420 9.0925
1249155023 9.0927
1249159846 9.0875
1249169416 9.0900
1249171200 
1249183816 9.0879
1249188628 9.0910
1249198254 9.0848
1249203018 9.0886
1249212614 9.0876
1249217419 9.0873
1249227041 9.0890
1249231819 9.0936
1249241418 9.0893
1249246223 9.0880
1249257600 
1249258215 9.0903
1249260663 9.0824
1249270219 9.0825
1249275024 9.0832
1249289419 9.0838
1249299018 9.0883
1249303815 9.0861
1249313417 9.0879
1249318084 9.0852
1249327814 9.0904
1249332619 9.0883
1249342219 9.0870
1249344000 
1249344619 9.0883
1249356618 9.0914
1249407691 9.0894
1249407834 9.0905
1249407946 9.0879
1249408064 9.0865
1249408173 9.0918
1249408260 9.0875
1249412421 9.0906
1249417250 9.0803
1249426825 9.0864
1249430400 
1249431013 9.0886
1249441220 9.0868
1249446125 9.0870
1249455626 9.0847
1249460425 9.0839
1249470021 9.0932
1249474829 9.1037
1249484425 9.0974
1249489233 9.1005
1249498823 9.1010
1249503614 9.0942
1249513214 9.1003
1249516800 
1249517402 9.0979
1249528214 9.0932
1249533066 9.0924
1249542652 9.0968
1249547413 9.0993
1249557011 9.0921
1249561845 9.0950
1249571420 9.1022
1249576228 9.0834
1249585828 9.1055
1249590714 9.1010
1249600232 9.0964
1249603200 
1249603819 9.0970
1249614631 9.0996
1249619469 9.1012
1249629081 9.1018
1249633822 9.1016
1249643428 9.1000
1249648222 9.0990
1249657824 9.0766
1249662621 9.0969
1249672210 9.1018
1249677009 9.1032
1249686613 9.1035
1249689600 
1249690200 9.1019
1249701014 9.1042
1249705904 9.1043
1249715441 9.1001
1249720221 9.1019
1249729824 9.1019
1249734649 9.1043
1249744218 9.1004
1249749018 9.0982
1249758619 9.0986
1249763415 9.0985
1249773021 9.0995
1249776000 
1249776620 9.0974
1249787422 9.0996
1249792244 9.0984
1249801828 9.1004
1249806661 9.1046
1249806741 8.9167
1249806845 8.9200
1249806948 8.9198
1249807046 8.9148
1249816218 9.1074
1249821018 9.1027
1249830624 9.0991
1249835417 9.1007
1249845022 9.1014
1249849823 9.0980
1249862400 
1249863012 9.0978
1249864215 9.0995
1249873825 9.0987
1249878667 9.0967
1249888222 9.0946
1249893023 9.0947
1249902615 9.0957
1249907409 9.0996
1249917015 9.0996
1249921816 9.1029
1249931417 9.1011
1249936218 9.0998
1249945816 9.1003
1249948800 
1249949405 9.1075
1249960220 9.1053
1249965129 9.1066
1249974614 9.1105
1249979411 9.1048
1249989010 9.1054
1249993818 9.1103
1250003413 9.1155
1250008213 9.1095
1250017812 9.1210
1250022615 9.1209
1250032215 9.1121
1250035200 
1250035807 9.1221
1250046614 9.1215
1250051507 9.1208
1250061010 9.1267
1250065815 9.1291
1250075416 9.1247
1250080214 9.1275
1250089815 9.1313
1250094617 9.1250
1250104228 9.1210
1250109100 9.1315
1250118629 9.1300
1250121600 
1250122236 9.1324
1250133031 9.1323
1250147428 9.1320
1250152229 9.1368
1250161823 9.1431
1250166627 9.1388
1250176228 9.1385
1250181025 9.1418
1250190629 9.1441
1250195422 9.1450
1250205028 9.1470
1250208000 
1250208618 9.1368
1250219423 9.1356
1250224271 9.1078
1250233821 9.1169
1250238623 9.1219
1250248227 9.1394
1250253020 9.1385
1250262625 9.1269
1250267427 9.1327
1250277061 9.1441
1250277142 8.9167
1250277284 8.9200
1250277395 8.9198
1250277500 8.9148
1250281823 9.1419
1250291431 9.1417
1250294400 
1250295014 9.1414
1250305836 9.1392
1250310717 9.1409
1250320224 9.1493
1250325026 9.1476
1250334624 9.1494
1250339422 9.1458
1250349025 9.1491
1250353825 9.1454
1250363427 9.1455
1250368224 9.1399
1250377825 9.1400
1250380800 
1250381425 9.1400
1250392225 9.1396
1250397065 9.1388
1250406622 9.1402
1250411431 9.1544
1250421025 9.1424
1250425832 9.1427
1250435429 9.1439
1250440228 9.1442
1250449825 9.1452
1250454624 9.1438
1250467200 
1250467817 9.1423
1250469071 9.1398
1250469128 8.9167
1250469262 8.9200
1250469392 8.9198
1250469493 8.9148
1250478628 9.1412
1250483467 9.1362
1250483524 8.9167
1250493029 9.1396
1250497827 9.1400
1250507423 9.1475
1250512225 9.1394
1250521825 9.1267
1250526628 9.1327
1250536222 9.1234
1250541027 9.1209
1250550638 9.0658
1250550639 9.1218
1250553600 
1250554220 9.1226
1250565031 9.1208
1250569922 9.1200
1250579423 9.1207
1250584226 9.1245
1250593832 9.1289
1250598623 9.1276
1250608225 9.1299
1250613025 9.0851
1250622627 9.1334
1250627431 9.1364
1250637027 9.1388
1250640000 
1250640614 9.1309
1250651430 9.1341
1250656323 9.1345
1250665823 9.1407
1250670623 9.1325
1250680224 9.1353
1250685024 9.1300
1250694627 9.1557
1250699426 9.1332
1250709026 9.1388
1250713823 9.1408
1250723419 9.1398
1250726400 
1250727011 9.1393
1250737828 9.1419
1250742725 9.1405
1250752225 9.1446
1250757025 9.1420
1250766623 9.1490
1250771422 9.1460
1250781029 9.1425
1250785824 9.1463
1250795426 9.1475
1250800227 9.1479
1250809826 9.1378
1250812800 
1250813422 9.1470
1250824230 9.1461
1250829124 9.1423
1250838628 9.1433
1250843428 9.1455
1250853024 9.1503
1250857828 9.1486
1250867429 9.1423
1250872224 9.1438
1250881826 9.1423
1250886626 9.1414
1250896225 9.1394
1250899200 
1250899817 9.1397
1250910632 9.1396
1250915491 9.1356
1250925027 9.1382
1250929827 9.1384
1250929883 8.9167
1250939424 9.1370
1250944225 9.1347
1250953826 9.1220
1250958632 9.1374
1250968229 9.1359
1250973030 9.1452
1250982634 9.1472
1250985600 
1250986215 9.1430
1250997032 9.1429
1251001915 9.1417
1251011429 9.1453
1251016228 9.1460
1251025827 9.1415
1251030627 9.1298
1251040228 9.1441
1251045028 9.1279
1251054630 9.1286
1251059425 9.1394
1251072000 
1251072616 9.1458
1251073826 9.1418
1251083433 9.1412
1251088275 9.1436
1251097823 9.1421
1251102630 9.1378
1251112230 9.1415
1251117034 9.1460
1251126629 9.1498
1251131429 9.1447
1251141030 9.1461
1251145829 9.1469
1251155433 9.1477
1251158400 
1251159015 9.1481
1251169833 9.1446
1251174722 9.1427
1251189029 9.1497
1251198632 9.1471
1251203427 9.1539
1251213030 9.1443
1251217831 9.1062
1251227431 9.1504
1251232233 9.1471
1251241826 9.1477
1251244800 
1251256230 9.1494
1251261071 9.1510
1251270632 9.1509
1251275424 9.1459
1251285029 9.1464
1251289827 9.1508
1251299428 9.1513
1251304230 9.1482
1251313827 9.1028
1251318633 9.1477
1251328228 9.1461
1251331200 
1251331818 9.1457
1251342627 9.1474
1251347466 9.1481
1251357031 9.1458
1251361825 9.1490
1251371430 9.1446
1251376235 9.1432
1251385826 9.1382
1251390627 9.1447
1251400227 9.1376
1251405026 9.1522
1251414629 9.1509
1251417600 
1251418207 9.1489
1251429014 9.1533
1251433862 9.1569
1251443421 9.1593
1251448224 9.1519
1251457825 9.1570
1251462629 9.1512
1251472225 9.1627
1251477024 9.1527
1251486624 9.1594
1251491425 9.1602
1251501025 9.1605
1251504000 
1251504616 9.1625
1251505830 9.1603
1251515431 9.1561
1251520304 9.1578
1251529825 9.1596
1251534625 9.1598
1251544229 9.1582
1251549023 9.1602
1251558626 9.1561
1251563429 9.1576
1251573025 9.1571
1251577822 9.1624
1251587428 9.1631
1251590400 
1251592226 9.1672
1251601831 9.1630
1251606666 9.1596
1251616227 9.1466
1251621036 9.1503
1251630630 9.1534
1251635425 9.1546
1251645029 9.1533
1251649832 9.1547
1251659425 9.1546
1251664227 9.1537
1251676800 
1251678635 9.1522
1251678750 9.1528
1251688233 9.1535
1251693066 9.1544
1251702626 9.1530
1251707424 9.1523
1251717034 9.1542
1251721826 9.1558
1251731425 9.1572
1251736225 9.1497
1251745821 9.1492
1251750628 9.1519
1251760237 9.1519
1251774629 9.1559
1251779460 9.1537
1251789031 9.1551
1251793824 9.1626
1251803429 9.1562
1251808229 9.1367
1251817826 9.1579
1251820800 
1251822614 9.1677
1251832233 9.1702
1251837024 9.1201
1251846630 9.1715
1251849600 
1251850218 9.1711
1251861035 9.1737
1251865942 9.1726
1251875433 9.1724
1251880234 9.1765
1251889825 9.1706
1251894631 9.1727
1251904229 9.1762
1251909024 9.1750
1251918633 9.1782
1251923433 9.1328
1251933040 9.1338
1251936000 
1251936616 9.1440
1251947444 9.1307
1251952291 9.1306
1251961843 9.1276
1251976241 9.1276
1251981047 9.1269
1251990648 9.1297
1251995443 9.1351
1252005044 9.1390
1252009846 9.1339
1252019442 9.1351
1252022400 
1252023031 9.1350
1252033851 9.1315
1252038695 9.1347
1252048240 9.1401
1252053042 9.1329
1252062648 9.1374
1252067447 9.1381
1252077041 9.1387
1252081844 9.1432
1252091447 9.1447
1252096248 9.1414
1252105849 9.1402
1252108800 
1252109435 9.1400
1252120248 9.1421
1252134643 9.1290
1252139451 9.1309
1252149044 9.1221
1252153844 9.1290
1252163447 9.1381
1252168240 9.1394
1252177844 9.1386
1252182645 9.1381
1252192243 9.1406
1252195200 
1252195828 9.1381
1252206650 9.1396
1252211553 9.1371
1252221042 9.1374
1252235443 9.1394
1252240242 9.1404
1252249844 9.1403
1252254642 9.1390
1252264246 9.1365
1252269042 9.1352
1252281600 
1252282236 9.1369
1252283450 9.1335
1252293049 9.1363
1252297883 9.1345
1252307444 9.1369
1252312248 9.1361
1252321844 9.1376
1252326643 9.1363
1252336241 9.1385
1252341044 9.1396
1252350645 9.1519
1252355445 9.1483
1252365045 9.1519
1252368000 
1252368634 9.1471
1252379445 9.1519
1252384289 9.1519
1252393845 9.1526
1252398642 9.1509
1252413046 9.1535
1252422645 9.1439
1252427445 9.1458
1252437043 9.1452
1252441843 9.1423
1252451442 9.1450
1252454400 
1252455031 9.1447
1252465851 9.1428
1252470738 9.1400
1252480247 9.1437
1252485043 9.1502
1252494647 9.1295
1252499445 9.1406
1252509046 9.1334
1252513843 9.1292
1252523446 9.1311
1252528249 9.1271
1252537844 9.1259
1252540800 
1252557137 9.1125
1252566646 9.1147
1252571451 9.1169
1252581046 9.1096
1252585849 9.1188
1252595448 9.1223
1252600246 9.1217
1252609933 9.1283
1252614643 9.1233
1252624248 9.1237
1252627200 
1252627833 9.1235
1252638649 9.1248
1252643473 9.1188
1252653047 9.1174
1252657847 9.1193
1252667449 9.1243
1252672246 9.1217
1252681847 9.1255
1252686641 9.1507
1252701046 9.1265
1252710644 9.1257
1252713600 
1252714234 9.1218
1252725047 9.1232
1252729913 9.1229
1252739445 9.1224
1252744244 9.1188
1252753845 9.1214
1252758642 9.1217
1252768247 9.1253
1252773044 9.1231
1252782641 9.1257
1252787443 9.1218
1252797046 9.1216
1252800000 
1252800636 9.1216
1252811448 9.1226
1252816290 9.1201
1252825847 9.1179
1252830642 9.1234
1252840245 9.1228
1252854647 9.1227
1252859446 9.1250
1252869045 9.1244
1252886400 
1252887034 9.1271
1252888245 9.1238
1252897861 9.1258
1252902687 9.1201
1252912246 9.1218
1252917044 9.1262
1252926646 9.1298
1252931446 9.1186
1252941048 9.1304
1252945847 9.1294
1252955449 9.1322
1252960248 9.1733
1252969843 9.1765
1252972800 
1252973439 9.1726
1252989147 9.1784
1252998736 9.1808
1253003560 9.1819
1253017835 9.1760
1253027436 9.1907
1253032247 9.1907
1253041850 9.1903
1253046644 9.1923
1253056250 9.1893
1253059200 
1253059832 9.1882
1253070648 9.1885
1253075445 9.1878
1253085050 9.1895
1253089843 9.1880
1253099441 9.1883
1253104242 9.1860
1253113847 9.1888
1253118641 9.1892
1253128248 9.1977
1253133049 9.1912
1253142648 9.1913
1253145600 
1253146234 9.1915
1253157052 9.1930
1253161898 9.1933
1253171450 9.1865
1253176243 9.1985
1253200250 9.1856
1253214648 9.1863
1253219446 9.1868
1253219486 8.9167
1253229041 9.1883
1253232000 
1253232639 9.1940
1253243451 9.1934
1253248334 9.1934
1253318400 
1253323360 9.1947
1253323505 9.1951
1253323624 9.2353
1253323742 9.2355
1253323858 9.2316
1253323973 9.2299
1253324091 9.2363
1253325080 9.2307
1253325081 9.2320
1253325217 9.2186
1253328043 9.2336
1253337650 9.2353
1253342448 9.2264
1253352127 9.2252
1253356851 9.2351
1253366448 9.2283
1253371280 9.2264
1253371399 8.9167
1253380923 9.2345
1253385669 9.2372
1253395248 9.2367
1253400042 9.2364
1253404800 
1253405435 9.2308
1253414440 9.2364
1253424047 9.2306
1253429013 9.2285
1253438447 9.2316
1253443242 9.2270
1253452852 9.2339
1253457642 9.2337
1253467273 9.2346
1253474654 9.2357
1253481645 9.2349
1253491200 
1253491832 9.2307
1253496046 9.2265
1253500844 9.2267
1253510448 9.2247
1253515277 9.2273
1253524848 9.2305
1253529659 9.2391
1253539727 9.2357
1253544062 9.2371
1253553682 9.2275
1253558476 9.2446
1253568054 9.2457
1253572849 9.2459
1253577600 
1253578240 9.2434
1253587269 9.2448
1253596850 9.2428
1253601691 9.2439
1253611288 9.2371
1253616051 9.2396
1253625653 9.2445
1253630450 9.2477
1253640050 9.2479
1253644850 9.2494
1253654450 9.2051
1253659254 9.2079
1253664000 
1253673654 9.2161
1253683253 9.1684
1253697649 9.1721
1253702451 9.1564
1253712054 9.1709
1253716841 9.1689
1253726470 9.1699
1253731247 9.1609
1253740853 9.1606
1253745653 9.1590
1253750400 
1253751063 9.1460
1253760052 9.1580
1253769659 9.1479
1253774445 9.1514
1253784053 9.1541
1253790180 9.1558
1253800740 9.1592
1253803260 9.0299
1253812848 9.1608
1253817644 9.1594
1253827270 9.1578
1253832052 9.1568
1253836800 
1253837438 9.1567
1253846445 9.1593
1253856055 9.1694
1253856091 8.9167
1253860843 9.1699
1253870454 9.1679
1253875621 9.1695
1253884854 9.1700
1253889653 9.1696
1253899387 9.1660
1253906458 9.1666
1253914166 9.1633
1253918449 9.1598
1253923200 
1253923851 9.1673
1253932854 9.1664
1253942457 9.1599
1253947254 9.1681
1253956858 9.1706
1253961656 9.1715
1253961692 8.9167
1253972147 9.1685
1253976687 9.1675
1253986927 9.1683
1253990565 9.1699
1254004850 9.1734
1254009600 
1254010244 9.1746
1254019244 9.1800
1254028852 9.1762
1254035181 9.1730
1254046065 9.1750
1254048047 9.1789
1254058080 9.1738
1254065367 9.1733
1254072051 9.1693
1254076844 9.1672
1254086451 9.1705
1254096000 
1254096636 9.1700
1254100851 9.1651
1254105650 9.1702
1254115250 9.1714
1254129652 9.1651
1254134446 9.1691
1254144054 9.1675
1254148847 9.1686
1254158450 9.1709
1254163247 9.1696
1254172888 9.1643
1254177655 9.1683
1254181240 9.1639
1254182400 
1254187253 9.1692
1254192048 9.1693
1254201653 9.1665
1254206449 9.1668
1254216049 9.1666
1254220848 9.1643
1254230456 9.1635
1254235253 9.1650
1254244856 9.1642
1254249650 9.1633
1254259254 9.1643
1254264055 9.1645
1254264096 8.9167
1254268800 
1254273653 9.1674
1254278446 9.1661
1254288053 9.1613
1254292851 9.1595
1254302451 9.1589
1254307252 9.1612
1254316858 9.1620
1254321647 9.1629
1254331252 9.1613
1254336046 9.1642
1254345653 9.1620
1254350448 9.1615
1254355200 
1254363647 9.1658
1254373222 9.1624
1254378045 9.1665
1254387644 9.1682
1254392441 9.1583
1254402043 9.1564
1254406843 9.1555
1254421238 9.1564
1254430845 9.1578
1254435653 9.1621
1254441600 
1254442253 9.1642
1254450061 9.1723
1254459654 9.1803
1254464458 9.1739
1254478851 9.1749
1254493253 9.1711
1254502854 9.1782
1254507656 9.1708
1254517299 9.1704
1254522152 9.1682
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.1734
1258060819 9.1748
1258060992 9.1733
1258061159 9.1750
1258061305 9.1746
1258062593 9.1811
1258062594 9.1759
1258062775 9.1759
1258062934 9.1765
1258062941 9.1783
1258063072 9.1787
1258063973 9.1781
1258064127 9.1778
1258064252 9.1779
1258064376 9.1748
1258064502 9.1767
1258064625 9.1748
1258064749 9.1751
1258066215 9.1757
1258066219 9.1767
1258066415 9.1760
1258066573 9.1750
1258066594 9.1748
1258066700 9.1742
1258066716 9.1699
1258066833 9.1718
1258069803 9.1760
1258069805 9.1786
1258070007 9.1779
1258070131 9.1774
1258070136 9.1458
1258070316 9.1738
1258070400 
1258071185 9.1737
1258071342 9.1764
1258071462 9.1756
1258071585 9.1753
1258071709 9.1775
1258071836 9.1726
1258071963 9.1751
1258073369 9.1757
1258073532 9.1731
1258073667 9.1722
1258073802 9.1759
1258075265 9.1755
1258076550 9.1721
1258076703 9.1721
1258076829 9.1771
1258076948 9.1819
1258077068 9.1799
1258077188 9.1805
1258077308 9.1788
1258078856 9.1866
1258078858 9.1751
1258079021 9.1778
1258079159 9.1828
1258079314 9.1859
1258079315 9.1838
1258080165 9.1782
1258080313 9.1805
1258080447 9.1831
1258080572 9.1806
1258080695 9.1754
1258080817 9.1775
1258080940 9.1761
1258082000 9.1808
1258082158 9.1790
1258082284 9.1794
1258082413 9.1816
1258082540 9.1825
1258082667 9.1828
1258082792 9.1843
1258084268 9.1841
1258084464 9.1813
1258084629 9.1774
1258085713 9.1773
1258085930 9.1779
1258086094 9.1800
1258086267 9.1786
1258086437 9.1796
1258086609 9.1790
1258086792 9.1795
1258088071 9.1785
1258088258 9.1814
1258088405 9.1765
1258088540 9.1802
1258088660 9.1797
1258088785 9.1771
1258088908 9.1776
1258090253 9.1797
1258091999 9.1859
1258092167 9.1844
1258092305 9.1848
1258092306 9.1944
1258092443 9.1929
1258093382 9.1962
1258093537 9.1935
1258093658 9.1944
1258093778 9.1936
1258093900 9.1908
1258094018 9.1920
1258094137 9.2000
1258095628 9.1965
1258097427 9.2290
1258097428 9.2102
1258097632 9.2135
1258097776 9.2150
1258097783 9.2166
1258097953 9.2246
1258099095 9.2229
1258100540 9.2241
1258100693 9.2190
1258100814 9.2176
1258100938 9.2275
1258101062 9.2228
1258101184 9.2242
1258101307 9.2271
1258102826 9.2264
1258102827 9.2243
1258103003 9.2256
1258103004 9.2253
1258103144 9.2236
1258103145 9.2273
1258103300 9.2241
1258104649 8.9167
1258104650 9.2259
1258104816 9.2256
1258104965 9.2230
1258105112 9.2248
1258105113 9.2239
1258105273 9.2221
1258105274 9.2036
1258105421 9.1992
1258105422 9.2024
1258106974 9.2211
1258106978 9.2278
1258107147 9.2176
1258107164 9.2205
1258107271 9.2217
1258107288 9.2240
1258107403 9.2242
1258108799 9.2220
1258108801 9.2214
1258108985 9.2244
1258109124 9.2238
1258109125 9.2256
1258109257 9.2273
1258109262 9.2277
1258110635 9.2259
1258110820 9.2265
1258110821 9.2229
1258110954 9.2256
1258110997 9.2231
1258111112 9.2218
1258111144 9.2197
1258111272 9.2036
1258111303 9.1992
1258111416 9.2024
1258111451 9.2039
1258112977 9.2206
1258113148 9.2203
1258113276 9.2237
1258113416 9.2208
1258113418 9.2221
1258113552 9.2239
1258114844 8.9167
1258114846 9.2228
1258115018 9.2222
1258115162 9.2218
1258115304 9.2236
1258115311 9.2285
1258115449 9.2258
1258115452 9.2279
1258115594 9.1755
1258117252 9.2298
1258117253 9.2298
1258156800 
1258175958 9.2315
1258175968 9.2279
1258176424 9.2288
1258176698 9.1992
1258177491 9.2273
1258177492 9.2280
1258177825 9.2274
1258178073 9.2260
1258178319 9.2250
1258178569 9.2024
1258178576 9.2039
1258178615 8.9167
1258178616 9.2269
1258178795 9.2252
1258178845 9.2239
1258178978 9.2219
1258179016 9.2225
1258179355 9.2245
1258179610 9.2105
1258180117 9.1935
1258180309 9.1939
1258180718 9.1944
1258180786 9.1972
1258180979 9.1934
1258181070 9.1910
1258181263 9.1903
1258181314 9.1920
1258181481 9.1933
1258181652 9.1942
1258181840 9.1942
1258181938 9.1912
1258182098 9.1930
1258182181 9.1997
1258182324 9.1967
1258182371 9.1985
1258182373 9.1868
1258182542 9.1973
1258182595 9.1910
1258182765 9.1955
1258183005 9.1910
1258183241 9.1958
1258183324 9.1922
1258183519 9.1987
1258183600 9.1943
1258183802 9.1953
1258183880 9.1953
1258184030 9.1977
1258184074 9.1943
1258184189 9.1939
1258184352 9.1898
1258184357 9.1921
1258184514 9.1639
1258186362 9.1875
1258186365 9.1891
1258186695 9.1867
1258186699 9.1890
1258186837 9.1893
1258186915 9.1890
1258187013 9.1863
1258187197 9.1855
1258187257 9.1883
1258188645 8.9167
1258188804 9.1757
1258188958 9.1729
1258189113 9.1901
1258189119 9.1865
1258189272 9.1894
1258189469 9.2024
1258189609 9.2023
1258189615 9.2025
1258190561 9.1798
1258190712 9.1800
1258190834 9.1787
1258190953 9.1788
1258191073 9.1781
1258191195 9.1770
1258191314 9.1785
1258192810 9.1777
1258193009 9.1768
1258193143 9.2014
1258193150 9.1733
1258193297 9.1779
1258193298 9.1776
1258194173 9.1838
1258194319 9.1832
1258194440 9.1792
1258194558 9.1815
1258194679 9.1718
1258194800 9.2094
1258194919 9.1915
1258196417 9.1877
1258196418 9.1878
1258196591 9.1880
1258196758 9.1824
1258196777 9.1930
1258196887 9.1964
1258196901 9.2003
1258197745 9.2022
1258197896 9.1989
1258198014 9.2006
1258198135 9.2018
1258198253 9.1987
1258198374 9.2033
1258198493 9.2065
1258200017 9.2036
1258200035 9.2054
1258200245 9.2024
1258200395 9.2023
1258200397 9.2066
1258200542 9.2024
1258200548 9.2025
1258200728 9.2040
1258200729 9.2042
1258200870 9.2038
1258200915 9.2026
1258201033 9.2036
1258201074 9.2052
1258201923 9.2058
1258202076 9.2050
1258202195 9.2053
1258202314 9.2087
1258202432 9.2053
1258202551 9.2041
1258202669 9.2026
1258204181 9.2047
1258204344 9.2018
1258204368 9.2015
1258204489 9.2021
1258204504 9.1983
1258204607 9.2018
1258205658 9.2031
1258205824 9.2036
1258205969 9.2024
1258205970 9.2023
1258206138 9.2042
1258207764 9.2011
1258207767 9.2027
1258207935 9.2014
1258207942 9.1965
1258208138 9.1970
1258208294 9.2002
1258209572 9.2145
1258209573 9.2122
1258209775 9.2028
1258209915 9.2039
1258209917 9.2079
1258210051 9.2071
1258210059 9.2042
1258210955 9.2048
1258211098 9.2036
1258211217 9.2054
1258211325 9.2056
1258211443 9.2003
1258211593 9.2162
1258211711 9.2047
1258213162 9.2063
1258213163 9.2040
1258213329 9.2021
1258213456 9.2015
1258213465 9.2034
1258213602 9.2028
1258213624 9.2032
1258214978 9.2026
1258215164 9.2050
1258215268 9.2001
1258216786 9.1987
1258216787 9.1961
1258216959 9.1951
1258217098 9.1980
1258217100 9.2001
1258217245 9.1944
1258217247 9.2007
1258217386 9.2041
1258217387 9.2016
1258219211 9.2022
1258219212 9.2062
1258219378 9.1979
1258220961 9.2010
1258220962 9.2001
1258221136 9.1964
1258221270 9.1930
1258221410 9.1904
1258221417 9.1899
1258222415 9.1888
1258222651 9.1946
1258222856 9.1931
1258223050 9.1951
1258223118 9.1952
1258223240 9.1944
1258223302 9.1931
1258223425 9.1870
1258223710 9.1946
1258223952 9.1951
1258224136 9.1964
1258224208 9.1985
1258224339 9.1989
1258224408 9.1968
1258224538 9.1978
1258224606 9.1980
1258224719 9.1981
1258224771 9.1978
1258224916 9.1958
1258225056 9.1959
1258225187 9.1968
1258226747 9.1971
1258226748 9.1948
1258227004 9.2049
1258227015 9.2044
1258227198 9.2042
1258227253 9.2001
1258227362 9.1974
1258227414 9.1992
1258227577 9.1954
1258227756 9.1955
1258228183 9.1979
1258228403 9.2004
1258228625 9.1985
1258228897 9.1958
1258229261 9.1940
1258229456 9.1958
1258229457 9.1863
1258229682 9.1859
1258229742 9.1911
1258229930 9.1886
1258230054 9.1910
1258230254 9.1953
1258230509 9.1935
1258230691 9.1950
1258230829 9.1966
1258230865 9.1949
1258230968 9.1957
1258231109 9.1952
1258231255 9.1931
1258231618 9.1900
1258231891 9.1874
1258232117 9.1843
1258232461 9.1909
1258232753 9.1959
1258233000 9.2001
1258233187 9.2014
1258233319 9.2025
1258233466 9.2013
1258233591 9.1999
1258233761 9.2004
1258234051 9.2008
1258234222 9.1867
1258234412 9.1833
1258234434 9.1942
1258234578 9.1959
1258234726 9.1935
1258234865 9.1954
1258235223 9.1969
1258235482 9.2010
1258235708 9.2019
1258236065 9.2034
1258236066 9.2028
1258236384 9.1978
1258236612 9.2047
1258236801 9.2027
1258236879 9.2017
1258236896 9.2031
1258237053 9.2043
1258237207 9.2018
1258237396 9.1955
1258237776 9.2040
1258237992 9.2071
1258238215 9.2056
1258238479 9.2116
1258238682 9.2080
1258238719 9.1991
1258238834 9.2034
1258238866 9.2038
1258238972 9.2064
1258239068 9.1966
1258239184 9.2071
1258243200 
1258243847 9.2037
1258252235 9.2066
1258261825 9.2016
1258266633 9.2098
1258276229 9.2023
1258281028 9.2060
1258290634 9.2065
1258295428 9.2077
1258305035 9.2082
1258309829 9.2064
1258329600 
1258330248 9.2083
1258333844 9.2064
1258338660 9.2086
1258348242 9.2055
1258353037 9.1996
1258362645 9.2022
1258367453 9.2060
1258377064 9.2004
1258381844 9.1942
1258391442 9.1890
1258396242 9.1894
1258405860 9.1916
1258410642 9.1939
1258416000 
1258416640 9.1925
1258425033 9.1945
1258434639 9.2000
1258439454 9.1972
1258449044 9.1944
1258453846 9.1979
1258463455 9.1973
1258468265 9.1951
1258477843 9.1956
1258482639 9.1957
1258492268 9.1983
1258497053 9.1963
1258502400 
1258503079 9.1959
1258511500 9.1932
1258521110 9.1950
1258525878 9.1899
1258535490 9.1906
1258540291 9.1916
1258549865 9.1917
1258554674 9.1933
1258564255 9.1977
1258569043 9.2017
1258578641 9.1993
1258583468 9.1977
1258588800 
1258589422 9.2029
1258597849 9.2009
1258607452 9.2032
1258612244 9.2079
1258621857 9.2077
1258626644 9.1981
1258636248 9.1962
1258641047 9.1974
1258650648 9.1910
1258655452 9.1468
1258665042 9.1471
1258669853 9.1522
1258675200 
1258675826 9.1527
1258684254 9.1548
1258693841 9.1511
1258698639 9.1539
1258708248 9.1530
1258713044 9.1554
1258722663 9.1556
1258727444 9.1537
1258737043 9.1346
1258741843 9.1452
1258751442 9.1475
1258756259 9.1469
1258761600 
1258762229 9.1462
1258770660 9.1528
1258780243 9.1505
1258785056 9.1481
1258794650 9.1468
1258799455 9.1524
1258809049 9.1548
1258813844 9.1510
1258823448 9.1489
1258828248 9.1471
1258837845 9.1497
1258842649 9.1480
1258848000 
1258848640 9.1484
1258857056 9.1474
1258866662 9.1473
1258871458 9.1396
1258881065 9.1426
1258885855 9.1530
1258895443 9.1502
1258900271 9.1519
1258909864 9.1518
1258914640 9.1525
1258924252 9.1511
1258934400 
1258935041 9.1535
1258938653 9.1524
1258943457 9.1544
1258953042 9.1549
1258957862 9.1596
1258967464 9.1572
1258972254 9.1572
1258981854 9.1559
1258986655 9.1558
1258996264 9.1524
1259001041 9.1558
1259010658 9.1585
1259015455 9.1586
1259020800 
1259021426 9.1561
1259029843 9.1559
1259039440 9.1566
1259044240 9.1554
1259053846 9.1586
1259058637 9.1548
1259068246 9.1541
1259073043 9.1596
1259082667 9.1540
1259087442 9.1532
1259097054 9.1487
1259101842 9.1462
1259107200 
1259107831 9.1408
1259116266 9.1432
1259125870 9.1387
1259130665 9.1423
1259140265 9.1433
1259145079 9.1470
1259154669 9.1470
1259159476 9.1485
1259169061 9.1517
1259173855 9.1556
1259183441 9.1556
1259188258 9.1530
1259193600 
1259194243 9.1478
1259202664 9.1562
1259212274 9.1492
1259217057 9.1581
1259226669 9.1112
1259231457 9.1560
1259241062 9.1578
1259245872 9.1598
1259255458 9.1572
1259260274 9.1514
1259269868 9.1509
1259274657 9.1492
1259280000 
1259280645 9.1458
1259289073 9.1484
1259298675 9.1457
1259303466 9.1501
1259313076 9.1465
1259317861 9.1475
1259327464 9.1475
1259332281 9.1392
1259341870 9.1681
1259346660 9.1420
1259356266 9.1539
1259361070 9.1519
1259366400 
1259367046 9.1523
1259375455 9.1539
1259385070 9.1532
1259389876 9.1559
1259399459 9.1566
1259404268 9.1535
1259413876 9.1552
1259418671 9.1550
1259428268 9.1549
1259433063 9.1568
1259442674 9.1567
1259447456 9.1566
1259452800 
1259453452 9.1578
1259458256 9.1608
1259461872 9.1552
1259471456 9.1549
1259476267 9.1560
1259485862 9.1560
1259490663 9.1581
1259500272 9.1591
1259505069 9.1584
1259514668 9.1602
1259519459 9.1602
1259529077 9.1570
1259539200 
1259543466 9.1586
1259543609 9.1583
1259548282 9.1558
1259557874 9.1559
1259562663 9.1551
1259572265 9.1530
1259577066 9.1577
1259586666 9.1577
1259591467 9.1479
1259601086 9.1560
1259605855 9.1657
1259615476 9.1659
1259620265 9.1635
1259625600 
1259635842 9.1674
1259645440 9.1644
1259650245 9.1649
1259659852 9.1561
1259664651 9.1625
1259674249 9.1607
1259679061 9.1630
1259688645 9.1639
1259693444 9.1987
1259703036 9.1611
1259707854 9.1609
1259712000 
1259712657 9.1618
1259722251 9.1601
1259731862 9.1602
1259736643 9.1581
1259746260 9.1590
1259751054 9.1443
1259760641 9.1485
1259765453 9.1479
1259775040 9.1531
1259779844 9.1414
1259789446 9.1371
1259794251 9.1371
1259798400 
1259799057 9.1365
1259808661 9.1372
1259818248 9.1340
1259823043 9.1137
1259832640 9.1335
1259837459 9.1438
1259847058 9.1224
1259851849 9.1219
1259861441 9.1438
1259866266 9.1479
1259875857 9.1454
1259880644 9.1487
1259884800 
1259885441 9.1461
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1388
1260407733 9.1452
1260407865 9.1451
1260407985 9.1413
1260408100 9.1396
1260408219 9.1462
1260408338 9.1453
1260409304 9.1449
1260409438 9.1458
1260409560 9.1450
1260409676 9.1372
1260409795 9.1499
1260409911 9.1465
1260410029 9.1469
1260411149 9.1438
1260411304 9.1497
1260411426 9.1502
1260411548 9.1483
1260411671 9.1502
1260411795 9.1453
1260411915 9.1508
1260412932 9.1482
1260413079 9.1489
1260413217 9.1483
1260413340 9.1458
1260413458 9.1445
1260413573 9.1409
1260413691 9.1463
1260414735 9.1480
1260414898 9.1425
1260415021 9.1466
1260415147 9.1466
1260415272 9.1460
1260415396 9.1466
1260415519 9.1461
1260416985 9.1466
1260417190 9.1452
1260417191 9.1440
1260417357 9.1418
1260417358 9.1435
1260417535 9.1444
1260418468 9.1467
1260418646 9.1454
1260418802 9.1391
1260418970 9.1361
1260419127 9.1353
1260419281 9.1372
1260419450 9.1376
1260420809 9.1316
1260420973 9.1310
1260421100 9.1302
1260421220 9.1297
1260421341 9.1307
1260421460 9.1342
1260421579 9.1346
1260422525 9.1462
1260422668 9.1471
1260422788 9.1435
1260422911 9.1457
1260423029 9.1499
1260423159 9.1422
1260423277 9.1442
1260424334 9.1465
1260424476 9.1480
1260424593 9.1444
1260424708 9.1469
1260424823 9.1479
1260424938 9.1504
1260425054 9.1520
1260426076 9.1518
1260426215 9.1508
1260426327 9.1504
1260426439 9.1488
1260429079 9.1490
1260433869 9.1492
1260443485 9.1524
1260448273 9.1519
1260457882 9.1495
1260462686 9.1550
1260472291 9.1551
1260477065 9.1569
1260486672 9.1556
1260489600 
1260490243 9.1565
1260501063 9.1551
1260505971 9.1550
1260515469 9.1554
1260520263 9.1574
1260529892 9.1557
1260534687 9.1480
1260544298 9.1599
1260549093 9.1602
1260558670 9.1607
1260563471 9.1614
1260573084 9.1594
1260576000 
1260576652 9.1613
1260587465 9.1620
1260592385 9.1606
1260601887 9.1595
1260606673 9.1585
1260616284 9.1615
1260621065 9.1648
1260630668 9.1637
1260636046 8.9167
1260636048 8.9200
1260636203 8.9198
1260636324 8.9148
1260636325 8.9179
1260636473 8.9241
1260636477 9.1653
1260637374 8.9241
1260637514 8.9191
1260637623 8.9152
1260637728 8.9189
1260637837 8.9255
1260637958 8.9215
1260638064 8.9149
1260639169 8.9204
1260639300 8.9232
1260639407 8.9169
1260639513 8.9145
1260639616 8.9267
1260639729 8.9258
1260639831 8.9316
1260640931 8.9256
1260641053 8.9251
1260641151 8.9253
1260641253 8.9265
1260641351 8.9319
1260642733 8.9316
1260642860 8.9363
1260642964 8.9385
1260643067 8.9415
1260643169 8.9415
1260643272 8.9362
1260644587 8.9361
1260644721 8.9346
1260644826 8.9365
1260644929 8.9376
1260645039 8.9341
1260645153 8.9443
1260645260 8.9548
1260646372 8.9498
1260646483 8.9488
1260646584 8.9464
1260646684 8.9489
1260646785 8.9446
1260648169 8.9653
1260648302 8.9749
1260648408 8.9705
1260648513 8.9693
1260648617 8.9674
1260648727 8.9670
1260648832 8.9615
1260649971 8.9615
1260650104 8.9639
1260650211 8.9625
1260650319 8.9679
1260650423 8.9692
1260650530 8.9729
1260650638 8.9733
1260651785 8.9743
1260651916 8.9705
1260652021 8.9764
1260652126 8.9746
1260652233 8.9766
1260652345 8.9747
1260652451 8.9752
1260653570 8.9740
1260653705 8.9753
1260653812 8.9556
1260653917 8.9649
1260654025 8.9672
1260654130 8.9660
1260654235 8.9704
1260655373 8.9749
1260655507 8.9649
1260655613 8.9601
1260655719 8.9654
1260655831 8.9636
1260655941 8.9632
1260656047 8.9643
1260657189 8.9656
1260657319 8.9659
1260657425 8.9663
1260657530 8.9699
1260657633 8.9657
1260657738 8.9675
1260657837 8.9668
1260658992 8.9657
1260659130 8.9645
1260659235 8.9644
1260659340 8.9616
1260659466 8.9670
1260659578 8.9649
1260659689 8.9701
1260661205 8.9730
1260661352 8.9742
1260661476 8.9679
1260661595 8.9722
1260661612 8.9722
1260661706 8.9693
1260662400 
1260662576 8.9684
1260662713 8.9690
1260662821 8.9679
1260662926 8.9695
1260663056 8.9722
1260663169 8.9707
1260663285 8.9640
1260664385 8.9714
1260664518 8.9712
1260664624 8.9725
1260664731 8.9751
1260664833 8.9711
1260664937 8.9748
1260665044 8.9753
1260666171 8.9711
1260666307 8.9714
1260666414 8.9691
1260666518 8.9718
1260666625 8.9700
1260666738 8.9685
1260666851 8.9681
1260667983 8.9715
1260668117 8.9745
1260668224 8.9730
1260668333 8.9760
1260668439 8.9761
1260668543 8.9742
1260668654 8.9706
1260669775 8.9762
1260669928 8.9758
1260670038 8.9806
1260670150 8.9784
1260670255 8.9774
1260670372 8.9814
1260670488 8.9815
1260671594 8.9803
1260671736 8.9757
1260671845 8.9794
1260671954 8.9817
1260672062 8.9812
1260672170 8.9819
1260672278 8.9815
1260673387 8.9803
1260673538 8.9799
1260673652 8.9747
1260673763 8.9774
1260673881 8.9790
1260674011 8.9781
1260674117 8.9738
1260675180 8.9716
1260675336 8.9717
1260675469 8.9784
1260675598 8.9787
1260675733 8.9742
1260675874 8.9817
1260676010 8.9820
1260677091 8.9803
1260677257 8.9818
1260677388 8.9816
1260677514 8.9803
1260677659 8.9807
1260677816 8.9823
1260677982 8.9818
1260679469 8.9811
1260679623 8.9839
1260679732 8.9866
1260679837 8.9823
1260679943 8.9824
1260680047 8.9804
1260680152 8.9805
1260681211 8.9806
1260681349 8.9800
1260681460 8.9817
1260681565 8.9802
1260681676 8.9770
1260681781 8.9792
1260681891 8.9816
1260682991 8.9863
1260683130 8.9755
1260683245 8.9771
1260683353 8.9807
1260683459 8.9713
1260683567 8.9748
1260683673 8.9812
1260684896 8.9781
1260685049 8.9799
1260685166 8.9798
1260685282 8.9815
1260685395 8.9811
1260685515 8.9837
1260685631 8.9779
1260686560 8.9718
1260686693 8.9768
1260686810 8.9837
1260686913 8.9725
1260687020 8.9980
1260687125 8.9809
1260688457 8.9834
1260688592 8.9819
1260688700 8.9839
1260688812 8.9822
1260688919 8.9836
1260689029 8.9783
1260689136 8.9798
1260690232 8.9804
1260690369 8.9823
1260690476 8.9847
1260690583 8.9843
1260690690 8.9815
1260690799 8.9835
1260690906 8.9811
1260692012 8.9831
1260692143 8.9831
1260692248 8.9788
1260692353 8.9773
1260692456 8.9765
1260692566 8.9777
1260693807 8.9791
1260693942 8.9808
1260694052 8.9852
1260694160 8.9843
1260694268 8.9833
1260694375 8.9852
1260694483 8.9859
1260695595 8.9873
1260695730 8.9897
1260695844 8.9884
1260695947 8.9891
1260696058 8.9946
1260696163 8.9927
1260697412 8.9940
1260697548 8.9966
1260697660 8.9964
1260697767 8.9943
1260697871 8.9945
1260697980 8.9953
1260698087 8.9917
1260699233 8.9906
1260699373 8.9902
1260699480 8.9915
1260699590 8.9915
1260699698 8.9955
1260699807 8.9949
1260699915 8.9938
1260701004 8.9981
1260701140 8.9981
1260701251 8.9969
1260701359 8.9943
1260701466 8.9928
1260701575 8.9950
1260701688 8.9948
1260702825 8.9870
1260702963 8.9910
1260703074 8.9920
1260703183 8.9921
1260703295 8.9947
1260703403 8.9928
1260703512 8.9936
1260704569 8.9937
1260704699 8.9947
1260704808 8.9863
1260704912 8.9862
1260705019 8.9861
1260705126 8.9846
1260706485 8.9851
1260706624 8.9842
1260706728 8.9861
1260706835 8.9918
1260706944 8.9846
1260707051 8.9861
1260707157 8.9851
1260708211 8.9861
1260708345 8.9880
1260708454 8.9915
1260708561 8.9888
1260708671 8.9639
1260708778 8.9884
1260708883 8.9857
1260710025 8.9762
1260710164 8.9856
1260710275 8.9836
1260710383 8.9823
1260710496 8.9821
1260710603 8.9838
1260710713 8.9836
1260711743 8.9827
1260711871 8.9873
1260712011 8.9844
1260712116 8.9855
1260712218 8.9841
1260712321 8.9805
1260713624 8.9816
1260713763 8.9826
1260713872 8.9807
1260713978 8.9780
1260714089 8.9815
1260714196 8.9824
1260714306 8.9827
1260715388 8.9793
1260715523 8.9815
1260715640 8.9824
1260715745 8.9788
1260715855 8.9798
1260715961 8.9825
1260716068 8.9824
1260717156 8.9846
1260717294 8.9859
1260717402 8.9878
1260717510 8.9861
1260717634 8.9883
1260717745 8.9822
1260719001 8.9824
1260719137 8.9891
1260719245 8.9865
1260719358 8.9885
1260719467 8.9891
1260719574 8.9883
1260719683 8.9860
1260720789 8.9789
1260720918 8.9796
1260721026 8.9818
1260721134 8.9822
1260721238 8.9560
1260721342 8.9611
1260721448 8.9884
1260722587 8.9895
1260722719 8.9880
1260722832 8.9895
1260722937 8.9884
1260723041 8.9866
1260723145 8.9873
1260723250 8.9800
1260724422 9.0157
1260724557 9.0014
1260724665 9.0167
1260724770 9.0117
1260724877 9.0126
1260724985 9.0120
1260725097 9.0059
1260726084 9.0104
1260727252 9.1549
1260727342 9.0153
1260728430 9.0159
1260728562 9.0153
1260728666 9.0158
1260728770 9.0157
1260728872 9.0157
1260728973 9.0157
1260730263 9.0137
1260730400 9.0137
1260730510 8.9961
1260730618 9.0204
1260730725 9.0188
1260730833 9.0172
1260730944 9.0196
1260732086 9.0196
1260732218 9.0207
1260732325 9.0214
1260732430 9.0226
1260732536 9.0231
1260732641 9.0219
1260732745 9.0175
1260733893 9.0189
1260734023 9.0209
1260734128 9.0194
1260734233 9.0189
1260734334 9.0248
1260734440 9.0212
1260734545 9.0237
1260735668 9.0203
1260735798 9.0221
1260735904 9.0197
1260736011 9.0203
1260736117 9.0205
1260736223 9.0237
1260736328 9.0256
1260737476 9.0181
1260737606 9.0180
1260737712 9.0184
1260737817 9.0233
1260737924 9.0224
1260738031 9.0263
1260738135 9.0269
1260739279 9.0246
1260739412 9.0224
1260739517 9.0220
1260739622 9.0257
1260739728 9.0263
1260739833 9.0273
1260748800 
1260759292 9.0261
1260760281 9.0297
1260760415 9.0238
1260760521 9.0237
1260760626 9.0182
1260760734 9.0207
1260760842 9.0214
1260760946 9.0218
1260762122 9.0163
1260762280 9.0201
1260764380 9.0240
1260764512 9.0244
1260764609 9.0235
1260764692 9.0227
1260764748 9.0258
1260765714 9.0226
1260765905 9.0293
1260768867 9.1639
1260769023 9.1987
1260769143 9.1611
1260769264 9.1609
1260769385 9.1618
1260769503 9.1601
1260769630 9.1602
1260770509 9.1581
1260770660 9.1590
1260770781 9.1443
1260770904 9.1485
1260771026 9.1479
1260771158 9.1531
1260771302 9.1414
1260772344 9.1371
1260772493 9.1371
1260772616 9.1365
1260772738 9.1372
1260772854 9.1340
1260772975 9.1137
1260773097 9.1335
1260774150 9.1438
1260774300 9.1224
1260774422 9.1219
1260774545 9.1438
1260774675 9.1479
1260774800 9.1454
1260774920 9.1487
1260775924 9.1461
1260776077 9.1388
1260776197 9.1452
1260776317 9.1451
1260776442 9.1413
1260776562 9.1396
1260776680 9.1462
1260777748 9.1453
1260777896 9.1449
1260778007 9.1458
1260778126 9.1450
1260778247 9.1372
1260778407 9.1499
1260778529 9.1465
1260779540 9.1469
1260779694 9.1438
1260779819 9.1497
1260779939 9.1502
1260780059 9.1483
1260780180 9.1502
1260780304 9.1453
1260781330 9.1508
1260781481 9.1482
1260781599 9.1489
1260781721 9.1483
1260781838 9.1458
1260781966 9.1445
1260782088 9.1409
1260783130 9.1463
1260783280 9.1480
1260783401 9.1425
1260783522 9.1466
1260783642 9.1466
1260783764 9.1460
1260783881 9.1466
1260784900 9.1461
1260785048 9.1462
1260785164 9.1466
1260785280 9.1452
1260785398 9.1440
1260785529 9.1418
1260785648 9.1435
1260786744 9.1444
1260786890 9.1467
1260787009 9.1454
1260787125 9.1391
1260787248 9.1361
1260787367 9.1353
1260787485 9.1372
1260788534 9.1376
1260788688 9.1316
1260788809 9.1310
1260788929 9.1302
1260789050 9.1297
1260789202 9.1307
1260789321 9.1342
1260790343 9.1346
1260790494 9.1462
1260790618 9.1471
1260790738 9.1435
1260790857 9.1457
1260790978 9.1499
1260791102 9.1422
1260792121 9.1442
1260792276 9.1465
1260792394 9.1480
1260792518 9.1444
1260792656 9.1469
1260792785 9.1479
1260792905 9.1504
1260793937 9.1520
1260794085 9.1518
1260794206 9.1508
1260794328 9.1504
1260794449 9.1488
1260794567 9.1490
1260794689 9.1492
1260795710 9.1524
1260795864 9.1519
1260795985 9.1495
1260796105 9.1550
1260796225 9.1551
1260796391 9.1569
1260796511 9.1556
1260797590 9.1565
1260797742 9.1551
1260797866 9.1550
1260797987 9.1554
1260798113 9.1574
1260798235 9.1557
1260798367 9.1480
1260799353 9.1599
1260799517 9.1602
1260799636 9.1607
1260799760 9.1614
1260799892 9.1594
1260800038 9.1613
1260800170 9.1620
1260801131 9.1606
1260801281 9.1595
1260801400 9.1585
1260801519 9.1615
1260801638 9.1648
1260801759 9.1637
1260801878 9.1653
1260802983 9.1725
1260803135 9.1697
1260803257 9.1684
1260803382 9.1666
1260803509 9.1609
1260803626 9.1600
1260803747 9.1588
1260804732 9.1582
1260804883 9.1630
1260804996 9.1600
1260805115 9.1612
1260805234 9.1614
1260805353 9.1600
1260805476 9.1603
1260806552 9.1617
1260806704 9.1638
1260806825 9.1606
1260806948 9.1588
1260807071 9.1603
1260807206 9.1577
1260807327 9.1594
1260808257 9.1639
1260808372 9.1644
1260809469 9.1635
1260819067 9.1654
1260823846 9.1658
1260833447 9.1665
1260835200 
1260835854 9.1658
1260847851 9.1674
1260852674 9.1685
1260862264 9.1627
1260867066 9.1638
1260876669 9.1648
1260881463 9.1639
1260891046 9.1651
1260895852 9.1674
1260905466 9.1690
1260910245 9.1666
1260919870 9.1684
1260921600 
1260922256 9.1639
1260934269 9.1670
1260939059 9.1645
1260948657 9.1621
1260953457 9.1689
1260963051 9.1679
1260967869 9.1699
1260977468 9.1684
1260982250 9.1759
1260991850 9.2057
1260996651 9.1756
1261006248 9.1776
1261008000 
1261008674 9.1781
1261020651 9.1776
1261025452 9.1809
1261035070 9.1817
1261039856 9.1805
1261049452 9.1820
1261054250 9.1835
1261063843 9.1687
1261068675 9.1626
1261078252 9.1729
1261083067 9.1758
1261092661 9.1699
1261094400 
1261095048 9.1612
1261107050 9.1631
1261111872 9.1607
1261121457 9.1606
1261126262 9.1636
1261135872 9.1698
1261140649 9.1624
1261150260 9.1665
1261155069 9.1683
1261164662 9.1690
1261169479 9.1660
1261179045 9.1679
1261180800 
1261181451 9.1643
1261193444 9.1684
1261198267 9.1647
1261207862 9.1618
1261212659 9.1710
1261222253 9.1723
1261227049 9.1714
1261236660 9.1728
1261241463 9.1732
1261251067 9.1751
1261255859 9.1749
1261265464 9.1741
1261267200 
1261267858 9.1709
1261279859 9.1638
1261284674 9.1738
1261294262 9.1693
1261299065 9.1682
1261308668 9.1732
1261313451 9.1519
1261323046 9.1741
1261327869 9.1720
1261337462 9.1690
1261342258 9.1753
1261353600 
1261354257 9.1738
1261356670 9.1734
1261366270 9.1733
1261371053 9.1730
1261380650 9.1730
1261385456 9.1749
1261395055 9.1729
1261399848 9.1739
1261409453 9.1730
1261414263 9.1750
1261423870 9.1789
1261428658 9.1793
1261438264 9.1805
1261440000 
1261440668 9.1794
1261452648 9.1800
1261457474 9.1751
1261467063 9.1746
1261471866 9.1729
1261481460 9.1777
1261486272 9.1778
1261495867 9.1757
1261500656 9.1756
1261510258 9.1736
1261515072 9.1754
1261524671 9.1734
1261526400 
1261527043 9.1731
1261539072 9.1789
1261543859 9.1742
1261553450 9.1781
1261558271 9.1751
1261567858 9.1769
1261572668 9.1772
1261582255 9.1802
1261587081 9.1785
1261596653 9.1809
1261601471 9.1817
1261611061 9.1848
1261612800 
1261613462 9.1813
1261625471 9.1799
1261630258 9.1768
1261639867 9.1766
1261644660 9.1766
1261654255 9.1695
1261659071 9.1716
1261668649 9.1778
1261673455 9.1754
1261683046 9.1714
1261687854 9.1718
1261697456 9.1729
1261699200 
1261699868 9.1743
1261711876 9.1737
1261716657 9.1704
1261726272 9.1685
1261731073 9.1712
1261740659 9.1711
1261745462 9.1704
1261755053 9.1694
1261759863 9.1651
1261769463 9.1681
1261774250 9.1722
1261783848 9.1734
1261785600 
1261786271 9.1711
1261798259 9.1636
1261803066 9.1571
1261812671 9.1607
1261817454 9.1643
1261827047 9.1630
1261831858 9.1654
1261841447 9.1689
1261846253 9.1689
1261855866 9.1688
1261860672 9.1698
1261870267 9.1692
1261872000 
1261872646 9.1690
1261884655 9.1692
1261889464 9.1664
1261899065 9.1630
1261903870 9.1659
1261913446 9.1563
1261918259 9.1498
1261927865 9.1490
1261932671 9.1518
1261942273 9.1514
1261947077 9.1517
1261958400 
1261959049 9.1539
1261961455 9.1513
1261971069 9.1516
1261975870 9.1482
1261985464 9.1476
1261990272 9.1472
1261999858 9.1515
1262004671 9.1544
1262014270 9.1518
1262019057 9.1498
1262028665 9.1531
1262033464 9.1539
1262042467 9.1587
1262043641 9.1546
1262044800 
1262048447 9.1529
1262053260 9.1541
1262062834 9.1560
1262067633 9.1583
1262077230 9.1599
1262082054 9.1615
1262091634 9.1499
1262096465 9.1438
1262106029 9.1474
1262110860 9.1425
1262120461 9.1418
1262125268 9.1543
1262131200 
1262134870 9.1547
1262139656 9.1520
1262149269 9.1503
1262154064 9.1483
1262163669 9.1497
1262168476 9.1529
1262178048 9.1548
1262182866 9.1538
1262192467 9.1577
1262197270 9.1550
1262206860 9.1563
1262211657 9.1518
1262217600 
1262221246 9.1499
1262226062 9.1477
1262235672 9.1471
1262240465 9.1493
1262250070 9.1515
1262254866 9.1499
1262264451 9.1518
1262269246 9.1511
1262278872 9.1530
1262283670 9.1523
1262293243 9.1534
1262298065 9.1520
1262304000 
1262316056 9.1504
1262320852 9.1494
1262330449 9.1496
1262335254 9.1507
1262344858 9.1552
1262349651 9.1546
1262359255 9.1637
1262364069 9.1541
1262373649 9.1529
1262378442 9.1536
1262388069 9.1555
1262390400 
1262391069 9.1538
1262402462 9.1548
1262407256 9.1536
1262416852 9.1486
1262421656 9.1480
1262431270 9.1486
1262436042 9.1508
1262445650 9.1500
1262450470 9.1525
1262460060 9.1445
1262464846 9.1538
1262474451 9.1534
1262476800 
1262477454 9.1537
1262488866 9.1525
1262493661 9.1527
1262503272 9.1494
1262508065 9.1498
1262517666 9.1513
1262522471 9.1540
1262532054 9.1546
1262536843 9.1530
1262546462 9.1534
1262551262 9.1533
1262563200 
1262563844 9.1543
1262565662 9.1515
1262575267 9.1532
1262580075 9.1526
1262589662 9.1511
1262594452 9.1530
1262604063 9.1499
1262608854 9.1535
1262618471 9.1532
1262623246 9.1567
1262632845 9.1515
1262637662 9.1583
1262647252 9.1586
1262649600 
1262650264 9.1572
1262661649 9.1548
1262666490 9.1545
1262676073 9.1531
1262680868 9.1532
1262690457 9.1519
1262695252 9.1521
1262704850 9.1549
1262709646 9.1583
1262719268 9.1597
1262724057 9.1587
1262733659 9.1578
1262736000 
1262736675 9.1558
1262748064 9.1566
1262752865 9.1552
1262762465 9.1516
1262767251 9.1550
1262776854 9.1542
1262781664 9.1526
1262791274 9.1542
1262796072 9.1531
1262805654 9.1552
1262810483 9.1559
1262820066 9.1537
1262822400 
1262823044 9.1526
1262834472 9.1543
1262839299 9.1538
1262848856 9.1518
1262853673 9.1552
1262863271 9.1541
1262868059 9.1485
1262877666 9.1556
1262882474 9.1566
1262892124 9.1596
1262896866 9.1593
1262906454 9.1608
1262908800 
1262909461 9.1575
1262920866 9.1574
1262925686 9.1548
1262935260 9.1535
1262940068 9.1531
1262949650 9.1574
1262954450 9.1506
1262964076 9.1431
1262968853 9.1624
1262978475 9.1648
1262983247 9.1612
1262992859 9.1622
1262995200 
1262995858 9.1597
1263007263 9.1597
1263012081 9.1596
1263021669 9.1596
1263026444 9.1596
1263036053 9.1648
1263040849 9.1644
1263050468 9.1633
1263055265 9.1624
1263064872 9.1676
1263069658 9.1671
1263079270 9.1717
1263081600 
1263082275 9.1668
1263093662 9.1671
1263098460 9.1630
1263108062 9.1601
1263112867 9.1591
1263122445 9.1595
1263127269 9.1652
1263136867 9.1608
1263141660 9.1637
1263151255 9.1629
1263156066 9.1615
1263168000 
1263168654 9.1645
1263170469 9.1621
1263180054 9.1602
1263184846 9.1592
1263194512 9.1574
1263199264 9.1580
1263208872 9.1632
1263213658 9.1584
1263223260 9.1607
1263228045 9.1589
1263237647 9.1671
1263242456 9.1652
1263252071 9.1618
1263254400 
1263255053 9.1625
1263266477 9.1613
1263271301 9.1612
1263280854 9.1615
1263285661 9.1560
1263295262 9.1544
1263300058 9.1541
1263309666 9.1545
1263314452 9.1586
1263324073 9.1569
1263328879 9.1611
1263338463 9.1574
1263340800 
1263341460 9.1587
1263352859 9.1577
1263357705 9.1590
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1569
1267068426 9.1576
1267068548 9.1547
1267068671 9.1512
1267068801 9.1567
1267068984 9.1538
1267069158 9.1734
1267070692 9.1579
1267070888 9.1584
1267071036 9.1563
1267071225 9.1543
1267071381 9.1462
1267071562 9.1503
1267071727 9.1504
1267073103 9.1487
1267073302 9.1542
1267073456 9.1580
1267073609 9.1616
1267073750 9.1774
1267073871 9.1648
1267073994 9.1675
1267075372 9.1644
1267075519 9.1634
1267075640 9.1605
1267075760 9.1587
1267075877 9.1603
1267075994 9.1581
1267076111 9.1556
1267077186 9.1530
1267077333 9.1561
1267077452 9.1551
1267077571 9.1511
1267077690 9.1538
1267077807 9.1573
1267077933 9.1583
1267079019 9.1564
1267079168 9.1552
1267079288 9.1584
1267079406 9.1583
1267079527 9.1573
1267079646 9.1557
1267079763 9.1513
1267080775 9.1602
1267080925 9.1618
1267081047 9.1620
1267081169 9.1623
1267081290 9.1548
1267081410 9.1573
1267081530 9.1531
1267082584 9.1584
1267082734 9.1558
1267082855 9.1557
1267082975 9.1599
1267083093 9.1556
1267083215 9.1569
1267083334 9.1564
1267084392 9.1587
1267084542 9.1548
1267084660 9.1503
1267084782 9.1490
1267084902 9.1496
1267085021 9.1497
1267085142 9.1479
1267086192 9.1524
1267086346 9.1520
1267086469 9.1498
1267086587 9.1536
1267086713 9.1528
1267086839 9.1496
1267086960 9.1537
1267087993 9.1517
1267088145 9.1459
1267088267 9.1490
1267088391 9.1524
1267088513 9.1524
1267088639 9.1496
1267088763 9.1544
1267089802 9.1545
1267089954 9.1555
1267090075 9.1569
1267090196 9.1580
1267090317 9.1519
1267090438 9.1512
1267090560 9.1458
1267091576 9.1457
1267091729 9.1449
1267091852 9.1487
1267091970 9.1480
1267092093 9.1450
1267092216 9.1483
1267092333 9.1494
1267093375 9.1450
1267093524 9.1416
1267093642 9.1306
1267093761 9.1324
1267093883 9.1351
1267093999 9.1376
1267094121 9.1345
1267095170 9.1393
1267095321 9.1383
1267095440 9.1444
1267095562 9.1371
1267095680 9.1433
1267095800 9.1516
1267095921 9.1500
1267096994 9.1480
1267097144 9.1529
1267097263 9.1557
1267097380 9.1477
1267097496 9.1431
1267097612 9.1518
1267097730 9.1548
1267098804 9.1527
1267098956 9.1522
1267099078 9.1538
1267099201 9.1536
1267099322 9.1550
1267099440 9.1518
1267099562 9.1595
1267100605 9.1547
1267100760 9.1548
1267100884 9.1531
1267101006 9.1559
1267101129 9.1514
1267101251 9.1536
1267101375 9.1572
1267102391 9.1542
1267102545 9.1497
1267102666 9.1553
1267102790 9.1541
1267102911 9.1547
1267103032 9.1552
1267103154 9.1568
1267104199 9.1585
1267104354 9.1560
1267104474 9.1586
1267104594 9.1600
1267104713 9.1610
1267104831 9.1572
1267104952 9.1551
1267106012 9.1603
1267106162 9.1591
1267106283 9.1576
1267106404 9.1548
1267106525 9.1536
1267106654 9.1515
1267106777 9.1584
1267107799 9.1587
1267107948 9.1590
1267108067 9.1570
1267108186 9.1569
1267108304 9.1583
1267108422 9.1526
1267108541 9.1525
1267109617 9.1542
1267109768 9.1517
1267109887 9.1567
1267110008 9.1569
1267110132 9.1550
1267110250 9.1544
1267110373 9.1545
1267111386 9.1524
1267111539 9.1564
1267111663 9.1566
1267111785 9.1567
1267111908 9.1570
1267112036 9.1525
1267112160 9.1512
1267113185 9.1552
1267113336 9.1583
1267113459 9.1580
1267113576 9.1549
1267113699 9.1621
1267113822 9.1597
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1653
1267450361 9.1570
1267450509 9.1572
1267450632 9.1550
1267450754 9.1556
1267450876 9.1607
1267450994 9.1579
1267451115 9.1562
1267452165 9.1522
1267452329 9.1507
1267452458 9.1580
1267452585 9.1614
1267452720 9.1908
1267452849 9.1894
1267452985 9.1847
1267453928 9.1834
1267454078 9.1819
1267454202 9.1832
1267454325 9.1771
1267454444 9.1760
1267454563 9.1792
1267454683 9.1771
1267455753 9.1766
1267455903 9.1771
1267456026 9.1815
1267456147 9.1802
1267456272 9.1771
1267456415 9.1840
1267456540 9.1829
1267457556 9.1807
1267457706 9.1800
1267457837 9.1767
1267457963 9.1844
1267458085 9.1847
1267458207 9.1844
1267458336 9.1800
1267459359 9.1832
1267459510 9.1816
1267459634 9.1801
1267459663 9.1774
1267459785 9.1810
1267459916 9.1789
1267460047 9.1807
1267461130 9.1788
1267461279 9.1817
1267461402 9.1834
1267461525 9.1840
1267461646 9.1887
1267461767 9.1848
1267461891 9.1826
1267462923 9.1816
1267463076 9.1774
1267463202 9.1833
1267463321 9.1789
1267463440 9.1806
1267463606 9.1780
1267463728 9.1786
1267464745 9.1711
1267464905 9.1708
1267465024 9.1730
1267465141 9.1750
1267465262 9.1748
1267465383 9.1711
1267465506 9.1784
1267466549 9.1754
1267466704 9.1733
1267466830 9.1720
1267466957 9.1551
1267467085 9.1662
1267467211 9.1752
1267467337 9.1734
1267468341 9.1736
1267468492 9.1726
1267468615 9.1734
1267468736 9.1771
1267468859 9.1765
1267468984 9.1758
1267469110 9.1704
1267470147 9.1663
1267470299 9.1718
1267470424 9.1761
1267470551 9.1760
1267470675 9.1733
1267470814 9.1723
1267470938 9.1757
1267471958 9.1745
1267472124 9.1751
1267472249 9.1738
1267472374 9.1766
1267472497 9.1700
1267472618 9.1708
1267472745 9.1712
1267473721 9.1694
1267473875 9.1723
1267474000 9.1674
1267474125 9.1642
1267474246 9.1676
1267474383 9.1685
1267474507 9.1680
1267475538 9.1739
1267475688 9.1718
1267475811 9.1722
1267475933 9.1638
1267476055 9.1638
1267476177 9.1677
1267476298 9.1710
1267477342 9.1681
1267477493 9.1692
1267477617 9.1721
1267477741 9.1659
1267477862 9.1710
1267478005 9.1687
1267478125 9.1698
1267479127 9.1665
1267479276 9.1690
1267479399 9.1641
1267479522 9.1696
1267479643 9.1656
1267479768 9.1709
1267479891 9.1716
1267480928 9.1674
1267481081 9.1711
1267481207 9.1694
1267481329 9.1737
1267481455 9.1739
1267481576 9.1647
1267481702 9.1673
1267482732 9.1665
1267482885 9.1750
1267483005 9.1725
1267483124 9.1730
1267483250 9.1748
1267483371 9.1724
1267483492 9.1728
1267484519 9.1746
1267484679 9.1754
1267484804 9.1747
1267484929 9.1737
1267485065 9.1692
1267485218 9.1686
1267485339 9.1679
1267486326 9.1630
1267486488 9.1777
1267486612 9.1732
1267486735 9.1732
1267486859 9.1715
1267486984 9.1786
1267487107 9.1778
1267488000 
1267488131 9.1795
1267488282 9.1752
1267488405 9.1772
1267488527 9.1778
1267488668 9.1787
1267488810 9.1822
1267488930 9.1788
1267489927 9.1763
1267490078 9.1792
1267490200 9.1814
1267490322 9.1804
1267490442 9.1753
1267490562 9.1759
1267490684 9.1754
1267491724 9.1732
1267491876 9.1713
1267491999 9.1744
1267492121 9.1782
1267492250 9.1725
1267492422 9.1725
1267492543 9.1751
1267493531 9.1750
1267493686 9.1709
1267493808 9.1708
1267493928 9.1720
1267494057 9.1718
1267494177 9.1778
1267494297 9.1735
1267495316 9.1776
1267495487 9.1710
1267495615 9.1728
1267495746 9.1773
1267495890 9.1762
1267496030 9.1750
1267496171 9.1769
1267497122 9.1737
1267497275 9.1734
1267497399 9.1709
1267497529 9.1717
1267497653 9.1722
1267497778 9.1701
1267497901 9.1630
1267498944 9.1632
1267499106 9.1650
1267499235 9.1662
1267499364 9.1659
1267499509 9.1657
1267499630 9.1706
1267499756 9.1647
1267500725 9.1639
1267500890 9.1636
1267501039 9.1613
1267501212 9.1629
1267501370 9.1595
1267501528 9.1588
1267501695 9.1644
1267502638 9.1661
1267502820 9.1758
1267502968 9.1654
1267503124 9.1652
1267503306 9.1658
1267503480 9.1634
1267503653 9.1629
1267505038 9.1636
1267505229 9.1633
1267505385 9.1599
1267505540 9.1608
1267505685 9.1615
1267505805 9.1635
1267505929 9.1630
1267506734 9.1637
1267506886 9.1614
1267507013 9.1626
1267507141 9.1609
1267507265 9.1614
1267507389 9.1596
1267507513 9.1607
1267508511 9.1603
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1619
1269259798 9.1608
1269259964 9.1624
1269260104 9.1603
1269260250 9.1591
1269260392 9.1579
1269261747 9.1610
1269261913 9.1511
1269262059 9.1622
1269262204 9.1639
1269262357 9.1643
1269262504 9.1639
1269262632 9.1648
1269263631 9.1654
1269263808 9.1697
1269263951 9.1717
1269264085 9.1717
1269264217 9.1673
1269264348 9.1709
1269264478 9.1705
1269265326 9.1746
1269265476 9.1765
1269265610 9.1776
1269265732 9.1751
1269265854 9.1699
1269265978 9.1717
1269266100 9.1684
1269267161 9.1685
1269267316 9.1703
1269267442 9.1773
1269267565 9.1764
1269267689 9.1745
1269267814 9.1778
1269267941 9.1739
1269268928 9.1817
1269269082 9.1766
1269269204 9.1700
1269269332 9.1657
1269269454 9.1716
1269269576 9.1667
1269269698 9.1842
1269270736 9.1814
1269270893 9.1814
1269271018 9.1766
1269271144 9.1428
1269271272 9.1448
1269271399 9.1778
1269271526 9.1889
1269272543 9.1886
1269272696 9.1839
1269272837 9.1861
1269272964 9.1816
1269273087 9.1899
1269273211 9.1858
1269273335 9.1844
1269274360 9.1849
1269274429 9.1811
1269274559 9.1801
1269274681 9.1794
1269274805 9.1799
1269274930 9.1810
1269275055 9.1792
1269276136 9.1812
1269276284 9.1830
1269276406 9.1831
1269276530 9.1762
1269276649 9.1758
1269276772 9.1869
1269276894 9.1873
1269278090 9.1864
1269278280 9.1947
1269278494 9.1881
1269278684 9.1888
1269278834 9.1872
1269279079 9.1874
1269279417 9.1831
1269281248 9.1834
1269281429 9.1836
1269281604 9.1777
1269299072 9.1807
1269299271 9.1795
1269299428 9.1830
1269299614 9.1835
1269300734 9.1919
1269300885 9.1906
1269301014 9.1916
1269301128 9.1942
1269301251 9.1893
1269301369 9.1900
1269301491 9.1820
1269302400 
1269302557 9.1898
1269302730 9.1872
1269302940 9.1843
1269303079 9.1872
1269303221 9.1893
1269303348 9.1887
1269303483 9.1918
1269304300 9.1907
1269304446 9.1922
1269304563 9.1864
1269304674 9.1898
1269304790 9.1898
1269304905 9.1881
1269305025 9.1870
1269306088 9.2165
1269306249 9.2143
1269306377 9.2049
1269306544 9.1618
1269306718 9.1408
1269306909 9.1307
1269307104 9.1460
1269307909 9.1680
1269308053 9.1683
1269308170 9.1851
1269308287 9.1851
1269308405 9.1909
1269308524 9.1898
1269308642 9.1916
1269309693 9.2009
1269309855 9.2005
1269309977 9.2014
1269310101 9.1949
1269310234 9.1946
1269310412 9.1932
1269310545 9.1963
1269311512 9.1967
1269311659 9.1943
1269311778 9.1986
1269311897 9.2020
1269312017 9.2035
1269312132 9.1991
1269312250 9.1950
1269313326 9.1974
1269313493 9.1960
1269313616 9.1937
1269313741 9.1923
1269313863 9.1932
1269313999 9.1911
1269314117 9.2035
1269315104 9.2069
1269315268 9.2052
1269315416 9.2068
1269315580 9.1987
1269315756 9.1976
1269315919 9.2002
1269316092 9.1921
1269317024 9.1926
1269317200 9.1829
1269317344 9.1868
1269317499 9.1869
1269317681 9.1875
1269317877 9.1854
1269318042 9.1834
1269319388 9.1869
1269319569 9.1853
1269319717 9.1809
1269319863 9.1840
1269320016 9.1846
1269320148 9.1818
1269320267 9.1751
1269321127 9.1780
1269321276 9.1787
1269321395 9.1768
1269321515 9.1870
1269321636 9.1901
1269321760 9.1913
1269321884 9.1898
1269322916 9.1873
1269323063 9.1973
1269323185 9.1921
1269323306 9.1808
1269323424 9.1752
1269323543 9.1823
1269323665 9.1714
1269324768 9.1743
1269324915 9.1863
1269325044 9.1839
1269325173 9.1498
1269325302 9.1869
1269325324 9.1911
1269325449 9.1887
1269326561 9.1821
1269326713 9.1809
1269326842 9.1786
1269326960 9.1870
1269327082 9.1836
1269327203 9.1833
1269327326 9.1806
1269328415 9.1837
1269328571 9.1819
1269328692 9.1828
1269328818 9.1821
1269328944 9.1896
1269329069 9.1866
1269329195 9.1880
1269330172 9.1838
1269330322 9.1893
1269330452 9.1895
1269330573 9.1871
1269330695 9.0970
1269330814 9.1867
1269330932 9.1919
1269331981 9.1948
1269332132 9.2014
1269332261 9.1936
1269332388 9.1879
1269332511 9.1853
1269332641 9.1835
1269332767 9.1891
1269333770 9.1885
1269333924 9.1845
1269334062 9.1853
1269334183 9.1894
1269334307 9.1890
1269334431 9.1875
1269334555 9.1866
1269335607 9.1904
1269335771 9.1829
1269335897 9.1843
1269336023 9.1801
1269336151 9.1860
1269336275 9.1916
1269336401 9.1904
1269337377 9.1976
1269337528 9.2009
1269337657 9.1994
1269337781 9.2043
1269337908 9.2007
1269338035 9.2059
1269338160 9.1975
1269339198 9.2124
1269339353 9.2054
1269339479 9.2115
1269339608 9.2102
1269339730 9.2083
1269339855 9.2183
1269339981 9.2159
1269340933 9.2161
1269341076 9.2179
1269341196 9.2197
1269341314 9.2202
1269341438 9.2233
1269341550 9.2190
1269376732 9.2136
1269378114 9.2149
1269378258 9.2147
1269378378 9.2182
1269378493 9.2236
1269378607 9.2297
1269378724 9.2285
1269378836 9.2263
1269379870 9.2333
1269380010 9.2320
1269380126 9.2305
1269380243 9.2304
1269380356 9.2257
1269380472 9.2341
1269380589 9.2359
1269381662 9.2347
1269381802 9.2311
1269381919 9.2375
1269382034 9.2334
1269382146 9.2348
1269382260 9.2293
1269382411 9.2330
1269383471 9.2348
1269383610 9.2284
1269383726 9.2242
1269383841 9.2281
1269383954 9.2298
1269384066 9.2324
1269384183 9.2327
1269385261 9.2298
1269385418 9.2320
1269385536 9.2342
1269385652 9.2341
1269385768 9.2352
1269385888 9.2364
1269386003 9.2356
1269387082 9.2293
1269387226 9.2357
1269387344 9.2325
1269387458 9.2305
1269387573 9.2356
1269387689 9.2456
1269387803 9.2401
1269388800 
1269389029 9.2362
1269389194 9.2357
1269389338 9.2384
1269389486 9.2282
1269389643 9.2303
1269389793 9.2269
1269389934 9.2364
1269391260 9.2387
1269391398 9.2340
1269391511 9.2393
1269391642 9.2387
1269391753 9.2358
1269391868 9.2350
1269391980 9.2363
1269393059 9.2371
1269393222 9.2334
1269393337 9.2321
1269393453 9.2255
1269393570 9.2331
1269393688 9.2325
1269393804 9.2320
1269394845 9.2351
1269394984 9.2439
1269395099 9.2426
1269395227 9.2406
1269395339 9.2355
1269395453 9.2365
1269395568 9.2306
1269396641 9.2298
1269396789 9.2266
1269396904 9.2284
1269397018 9.2277
1269397130 9.2289
1269397246 9.2330
1269397358 9.2347
1269398423 9.2338
1269398564 9.2366
1269398681 9.2347
1269398794 9.2435
1269398907 9.2303
1269399022 9.2277
1269399138 9.2198
1269400422 9.2246
1269400616 9.2240
1269400773 9.2256
1269400922 9.2310
1269401066 9.2305
1269401210 9.2295
1269401358 9.2024
1269402890 9.2289
1269403088 9.2297
1269403247 9.2330
1269403418 9.2217
1269403595 9.2225
1269403769 9.2253
1269403974 9.2308
1269405266 9.2343
1269405467 9.2364
1269405637 9.2317
1269405815 9.2353
1269405984 9.2350
1269406158 9.2314
1269406337 9.2351
1269407651 9.2847
1269407816 9.2267
1269407950 9.2137
1269408102 9.2190
1269408235 9.2182
1269408389 9.2185
1269408539 9.2209
1269410026 9.2224
1269410192 9.2245
1269410329 9.2258
1269410469 9.2266
1269410611 9.2278
1269410765 9.2272
1269410917 9.2240
1269412437 9.2176
1269412607 9.2204
1269412750 9.2236
1269412898 9.2339
1269413050 9.2386
1269413197 9.2421
1269413334 9.2373
1269414867 9.2346
1269415033 9.2374
1269415175 9.2371
1269415330 9.2292
1269415474 9.2289
1269415631 9.2224
1269415786 9.2272
1269417238 9.2304
1269417409 9.2267
1269417554 9.2333
1269417709 9.2339
1269417865 9.2343
1269418024 9.2383
1269418187 9.2235
1269419667 9.2267
1269419834 9.2249
1269419976 9.2223
1269420136 9.2170
1269420287 9.2231
1269420465 9.2248
1269420624 9.2208
1269422087 9.2319
1269422266 9.2253
1269422409 9.2432
1269422567 9.2454
1269422720 9.2431
1269422879 9.2437
1269423031 9.2361
1269424356 9.2433
1269424518 9.2388
1269424647 9.2432
1269424784 9.2382
1269424920 9.2451
1269425074 9.2522
1269429011 9.2451
1269433798 9.2522
1269443429 9.2469
1269448236 9.2513
1269457826 9.2487
1269462621 9.2405
1269472199 9.2444
1269475200 
1269475792 9.2499
1269486614 9.2495
1269491519 9.2473
1269501005 9.2470
1269505793 9.2384
1269515426 9.2465
1269520200 9.2438
1269529814 9.2441
1269534637 9.2445
1269544237 9.2439
1269549032 9.2410
1269558605 9.2329
1269561600 
1269562228 9.2325
1269573018 9.2441
1269577926 9.2423
1269587419 9.2418
1269592203 9.2481
1269601813 9.2554
1269606629 9.2491
1269616221 9.2485
1269621016 9.2500
1269630643 9.2533
1269635437 9.2524
1269645018 9.2507
1269648000 
1269648591 9.2450
1269659408 9.2520
1269664299 9.2534
1269673816 9.2556
1269678600 9.2548
1269688214 9.2512
1269693026 9.2496
1269702612 9.2564
1269707386 9.2591
1269717011 9.2589
1269721803 9.2576
1269731402 9.2553
1269734400 
1269735020 9.2475
1269745808 9.2533
1269750654 9.2527
1269760181 9.2573
1269764976 9.2540
1269774615 9.2586
1269779394 9.2588
1269789003 9.2578
1269793796 9.2577
1269803423 9.2582
1269808200 9.2543
1269820800 
1269821388 9.2539
1269822594 9.2451
1269822704 9.2500
1269832222 9.2475
1269837088 9.2476
1269846584 9.2552
1269851385 9.2570
1269860985 9.2572
1269865778 9.2609
1269875394 9.2604
1269880203 9.2554
1269889795 9.2483
1269894582 9.2468
1269904177 9.2590
1269907200 
1269909000 9.2494
1269918599 9.2505
1269923498 9.2576
1269932990 9.2586
1269937806 9.2687
1269947390 9.2559
1269952208 9.2565
1269961785 9.2594
1269966618 9.2572
1269976189 9.2579
1269981015 9.2522
1269990580 9.2476
1269993600 
1269995379 9.2444
1270004998 9.2528
1270009899 9.2570
1270019405 9.2632
1270024205 9.2509
1270033788 9.2517
1270038591 9.2521
1270048180 9.2521
1270053008 9.2488
1270062584 9.2426
1270067411 9.2397
1270090883 9.2485
1270101599 9.2494
1270101600 
1270106453 9.2505
1270111197 9.2523
1270120798 9.2502
1270125592 9.2534
1270135184 9.2525
1270140040 9.2530
1270149609 9.2578
1270154386 9.2557
1270166400 
1270252800 
1270290713 9.2451
1270290855 9.2471
1270290972 9.2505
1270291083 9.2478
1270291200 9.2503
1270291315 9.2525
1270291429 9.2715
1270292491 9.2612
1270292633 9.2660
1270292747 9.2650
1270292861 9.2646
1270292981 9.2654
1270293099 9.2664
1270293220 9.2604
1270294217 9.2636
1270294341 9.2495
1270294455 9.2524
1270294571 9.2553
1270294683 9.2560
1270300197 9.2551
1270305015 9.2704
1270314597 9.2715
1270319386 9.2739
1270329004 9.2719
1270333787 9.2707
1270339200 
1270339798 9.2649
1270348209 9.2650
1270357805 9.2694
1270362609 9.2779
1270372194 9.2757
1270377002 9.2807
1270386603 9.2773
1270391390 9.2774
1270400998 9.2772
1270405826 9.2778
1270415427 9.2725
1270425600 
1270426208 9.2711
1270429823 9.2669
1270434595 9.2711
1270444208 9.2701
1270448999 9.2863
1270458596 9.2755
1270463415 9.2735
1270473006 9.2764
1270477790 9.2756
1270487427 9.2775
1270492188 9.2774
1270501799 9.2670
1270506609 9.2677
1270512000 
1270512599 9.2630
1270520985 9.2699
1270530593 9.2669
1270535387 9.2634
1270545003 9.2725
1270549801 9.2707
1270559391 9.2744
1270564206 9.2728
1270573806 9.2724
1270578618 9.2779
1270588207 9.2709
1270593010 9.2664
1270598400 
1270598991 9.2520
1270607415 9.2558
1270617000 9.2561
1270621810 9.2564
1270631391 9.2725
1270636180 9.2726
1270645798 9.2741
1270650612 9.2718
1270660184 9.2749
1270664985 9.2754
1270674618 9.2759
1270679407 9.2765
1270684800 
1270685372 9.2637
1270693787 9.2703
1270703404 9.2719
1270708191 9.2757
1270717803 9.2756
1270722601 9.2740
1270732201 9.2752
1270736989 9.2736
1270746591 9.2760
1270751424 9.4507
1270761006 9.2647
1270765827 9.2626
1270771200 
1270771797 9.2634
1270780212 9.2696
1270789786 9.2601
1270794607 9.2706
1270804210 9.2673
1270809006 9.2743
1270818621 9.2673
1270823407 9.2682
1270833001 9.2731
1270837815 9.2712
1270847420 9.2762
1270852205 9.2753
1270857600 
1270858185 9.2734
1270866606 9.2756
1270876218 9.2739
1270881020 9.2711
1270890611 9.2735
1270895424 9.2725
1270905007 9.2732
1270909845 9.2743
1270919430 9.2744
1270924228 9.2784
1270933832 9.2783
1270938608 9.2767
1270944000 
1270944586 9.2748
1270953000 9.2798
1270962615 9.2744
1270967409 9.2741
1270977022 9.2804
1270981801 9.2764
1270991418 9.2771
1270996228 9.2768
1271005812 9.2776
1271010633 9.2882
1271020209 9.2829
1271030400 
1271031010 9.2859
1271034639 9.2823
1271039403 9.2762
1271049009 9.2730
1271053833 9.2752
1271063433 9.2771
1271068242 9.2735
1271077833 9.2751
1271082616 9.2761
1271092234 9.2755
1271097037 9.2775
1271106602 9.2816
1271111408 9.2842
1271116800 
1271117424 9.2937
1271125827 9.2972
1271135400 9.2818
1271140236 9.2867
1271149829 9.2879
1271154642 9.2893
1271164198 9.2850
1271169032 9.2928
1271178619 9.2970
1271183407 9.2866
1271193022 9.2930
1271197828 9.2792
1271203200 
1271203786 9.2933
1271212181 9.2891
1271221785 9.2886
1271226584 9.2991
1271236200 9.2947
1271241005 9.3036
1271250606 9.2893
1271255382 9.3059
1271264994 9.2956
1271269784 9.2912
1271279381 9.2933
1271284182 9.2974
1271289600 
1271290176 9.3007
1271298600 9.2935
1271308208 9.2947
1271313011 9.2966
1271322593 9.2956
1271327409 9.2937
1271337014 9.2803
1271341803 9.2911
1271351397 9.2937
1271356203 9.2891
1271365815 9.2869
1271370599 9.2864
1271376000 
1271376585 9.2822
1271385006 9.2799
1271394614 9.2859
1271399398 9.2880
1271409017 9.2877
1271413804 9.2816
1271423400 9.2902
1271428199 9.2925
1271437790 9.2908
1271447158 9.1964
1271457013 9.2947
1271462400 
1271463017 9.2947
1271471416 9.3098
1271481010 9.3000
1271485825 9.2988
1271495405 9.3114
1271500219 9.3070
1271509811 9.2992
1271514594 9.3015
1271524210 9.2960
1271528995 9.2952
1271538606 9.2928
1271543390 9.2976
1271548800 
1271549453 9.2974
1271557816 9.2991
1271567407 9.2956
1271572198 9.2920
1271581802 9.2948
1271586613 9.2927
1271596216 9.2977
1271601013 9.2958
1271610609 9.2924
1271615396 9.2941
1271624998 9.2948
1271635200 
1271635791 9.2827
1271639410 9.2805
1271644204 9.2824
1271653805 9.2810
1271658616 9.2810
1271668211 9.2812
1271673011 9.2919
1271682588 9.2906
1271687388 9.2908
1271697002 9.2921
1271701798 9.2875
1271711401 9.2820
1271716196 9.2814
1271721600 
1271722200 9.2803
1271730606 9.2818
1271740195 9.2811
1271745012 9.2867
1271754597 9.2919
1271759420 9.2863
1271768996 9.2814
1271773797 9.2831
1271783402 9.2823
1271788209 9.2839
1271797824 9.2734
1271802622 9.2714
1271808000 
1271808590 9.2703
1271817014 9.2471
1271826611 9.2653
1271831416 9.2736
1271841020 9.2759
1271845803 9.2755
1271855417 9.2781
1271860215 9.2781
1271869796 9.2769
1271874627 9.2713
1271884214 9.2724
1271889020 9.2742
1271894400 
1271895002 9.2724
1271903416 9.2740
1271913012 9.2719
1271917816 9.2790
1271927407 9.2589
1271932213 9.2739
1271941796 9.2585
1271946615 9.2805
1271956226 9.2744
1271961004 9.2732
1271970600 9.2700
1271975408 9.2732
1271980800 
1271981387 9.2695
1271989797 9.2714
1271999424 9.2646
1272004208 9.2683
1272013809 9.2700
1272018625 9.2800
1272028224 9.2599
1272033023 9.2650
1272054636 9.2765
1272054761 9.2753
1272054871 9.2748
1272064208 9.2758
1272067200 
1272067805 9.2687
1272078614 9.2735
1272083405 9.2672
1272093000 9.2620
1272097810 9.2681
1272107399 9.2758
1272112213 9.2767
1272121802 9.2780
1272126606 9.2670
1272136209 9.2654
1272141007 9.2657
1272150607 9.2668
1272153600 
1272154191 9.2644
1272165018 9.2685
1272169894 9.2708
1272179402 9.2715
1272184211 9.2716
1272193798 9.2740
1272198620 9.2732
1272208207 9.2739
1272213015 9.2752
1272222596 9.2773
1272227403 9.2736
1272240000 
1272240614 9.2712
1272241795 9.2742
1272251413 9.2733
1272256304 9.2725
1272265815 9.2729
1272270617 9.2781
1272280211 9.2797
1272284998 9.2795
1272294602 9.2817
1272299412 9.2811
1272309006 9.2850
1272313811 9.2871
1272323415 9.2790
1272326400 
1272327009 9.2783
1272337825 9.2771
1272342716 9.2778
1272352224 9.2662
1272356988 9.2708
1272366595 9.2752
1272371403 9.2788
1272380986 9.2774
1272385792 9.2743
1272395385 9.2727
1272400194 9.2685
1272409783 9.2796
1272412800 
1272413404 9.2743
1272424207 9.2777
1272429108 9.2767
1272438614 9.2761
1272443421 9.2735
1272453012 9.2845
1272457818 9.2865
1272467406 9.2891
1272472218 9.2826
1272481804 9.2811
1272486610 9.2781
1272496218 9.2773
1272499200 
1272499802 9.2784
1272504589 9.2803
1272510613 9.2789
1272515494 9.2738
1272525016 9.2763
1272529826 9.2680
1272539397 9.2778
1272544216 9.2773
1272553828 9.2746
1272558625 9.2727
1272568218 9.2796
1272573003 9.2786
1272582623 9.2798
1272585600 
1272587422 9.2833
1272597007 9.2830
1272601930 9.2834
1272611419 9.2831
1272616206 9.2842
1272646822 9.2854
1272646962 9.2843
1272647076 9.2847
1272647193 9.2880
1272651616 9.2794
1272661201 9.2902
1272665999 9.2907
1272680399 9.2953
1272686400 
1272689989 9.2929
1272694791 9.2897
1272704388 9.2824
1272709210 9.2815
1272718788 9.2888
1272723616 9.2893
1272733203 9.2871
1272738023 9.2860
1272747602 9.2881
1272752398 9.2797
1272758400 
1272758983 9.2806
1272766815 9.2808
1272776435 9.2818
1272781236 9.2828
1272790831 9.2805
1272795641 9.2839
1272805215 9.2883
1272810018 9.2889
1272819616 9.2851
1272824419 9.2860
1272834023 9.2827
1272844800 
1272845415 9.2840
1272848433 9.2788
1272853208 9.2805
1272862804 9.2741
1272867635 9.2814
1272877222 9.2816
1272882014 9.2916
1272891617 9.2907
1272896416 9.2900
1272906036 9.2904
1272910818 9.2870
1272920427 9.2859
1272925220 9.2876
1272931200 
1272931818 9.2955
1272954035 9.2882
1272963619 9.2924
1272968400 9.2933
1272978025 9.2908
1272982812 9.2943
1272992394 9.2939
1272997205 9.2950
1273006812 9.2941
1273011609 9.2949
1273017600 
1273018191 9.2949
1273026017 9.2971
1273035590 9.2956
1273040417 9.2938
1273050018 9.2917
1273054806 9.2963
1273064417 9.2895
1273069206 9.2910
1273078788 9.2906
1273083616 9.2872
1273093213 9.2847
1273098015 9.2856
1273104579 9.2848
1273112398 9.2899
1273122001 9.2901
1273126799 9.2836
1273136416 9.2821
1273141195 9.2761
1273150796 9.2822
1273155627 9.2742
1273165204 9.2698
1273170017 9.2742
1273179597 9.2759
1273184413 9.2746
1273190989 9.2713
1273198818 9.2716
1273208419 9.2721
1273213215 9.2790
1273222811 9.2804
1273227634 9.2846
1273237204 9.2850
1273242011 9.2851
1273251635 9.2793
1273256418 9.2805
1273266035 9.2783
1273270839 9.2751
1273277398 9.2752
1273285206 9.2780
1273294828 9.2798
1273299612 9.2785
1273309225 9.2681
1273314024 9.2747
1273323602 9.2750
1273328409 9.2732
1273338021 9.2705
1273342808 9.2739
1273352404 9.2712
1273357224 9.2704
1273363815 9.2726
1273371620 9.2672
1273381227 9.2637
1273386023 9.2652
1273395603 9.2637
1273400421 9.2664
1273410002 9.2674
1273414821 9.2637
1273424406 9.2683
1273429213 9.2674
1273438821 9.2655
1273450208 9.2652
1273453213 9.2663
1273457997 9.2682
1273467618 9.2666
1273471200 
1273472411 9.2693
1273482015 9.2678
1273486809 9.2721
1273496411 9.2673
1273501223 9.2699
1273510809 9.2665
1273515625 9.2689
1273525208 9.2675
1273530017 9.2699
1273536000 
1273536615 9.2697
1273544417 9.2729
1273554020 9.2732
1273558814 9.2707
1273568415 9.2687
1273573222 9.2666
1273582821 9.2703
1273587630 9.2702
1273597212 9.2658
1273602017 9.2648
1273611630 9.2632
1273616404 9.2654
1273622400 
1273623005 9.2623
1273630813 9.2682
1273640443 9.2648
1273645208 9.2648
1273654828 9.2670
1273659618 9.2705
1273669223 9.2721
1273674015 9.2684
1273683630 9.2731
1273688422 9.2722
1273698015 9.2689
1273702822 9.2712
1273708800 
1273709405 9.2722
1273717214 9.2722
1273726822 9.2716
1273731623 9.2725
1273741226 9.2712
1273746005 9.2735
1273755623 9.2768
1273760410 9.2725
1273770009 9.2732
1273774802 9.2692
1273784424 9.2675
1273789218 9.2714
1273795200 
1273795793 9.2754
1273803620 9.2757
1273813225 9.2773
1273818013 9.2771
1273827615 9.2723
1273832414 9.2738
1273842009 9.2727
1273846831 9.2705
1273856403 9.2722
1273861200 9.2729
1273870800 9.2736
1273875608 9.2741
1273881600 
1273882198 9.2776
1273890024 9.2748
1273899619 9.2763
1273904431 9.2771
1273914008 9.2729
1273918807 9.2741
1273928419 9.2782
1273933219 9.2793
1273942815 9.2869
1273947623 9.2842
1273957203 9.2762
1273962015 9.2774
1273968000 
1273968598 9.2717
1273976410 9.2738
1273986011 9.2768
1273990792 9.2771
1274000426 9.2778
1274005222 9.2770
1274014809 9.2753
1274019629 9.2764
1274029227 9.2765
1274034022 9.2793
1274043606 9.2784
1274054400 
1274055009 9.2882
1274058014 9.2861
1274062828 9.2862
1274072422 9.2848
1274077210 9.2757
1274086819 9.2824
1274091627 9.2819
1274101209 9.2829
1274106004 9.2839
1274115608 9.2822
1274120416 9.2840
1274130017 9.2864
1274134811 9.2822
1274140800 
1274141398 9.2731
1274149204 9.2756
1274158805 9.2768
1274163629 9.2765
1274173205 9.2739
1274178007 9.2732
1274187629 9.2738
1274192414 9.2796
1274202006 9.2791
1274206825 9.2774
1274216579 9.2799
1274221425 9.2815
1274227200 
1274227805 9.2815
1274235616 9.2810
1274245223 9.2736
1274250021 9.2766
1274259616 9.2708
1274264412 9.2674
1274274027 9.2739
1274278820 9.2603
1274288431 9.2686
1274293212 9.2676
1274302830 9.2633
1274307624 9.2560
1274313600 
1274314194 9.2582
1274322005 9.2566
1274331630 9.2602
1274336406 9.2518
1274346009 9.2525
1274350825 9.2555
1274360428 9.2658
1274365218 9.2571
1274374815 9.2549
1274379621 9.2574
1274389203 9.2570
1274394009 9.2573
1274400000 
1274400617 9.2516
1274408432 9.2554
1274418030 9.2545
1274422820 9.2579
1274432423 9.2577
1274437222 9.2600
1274446831 9.2615
1274451635 9.2648
1274461234 9.2642
1274466034 9.2676
1274475631 9.2653
1274480414 9.2637
1274486400 
1274486996 9.2559
1274494819 9.2553
1274504424 9.2632
1274509225 9.2607
1274518806 9.2781
1274523618 9.2669
1274533221 9.2672
1274538013 9.2679
1274547625 9.2682
1274552418 9.2577
1274562007 9.2592
1274566808 9.2659
1274572800 
1274573418 9.2580
1274581215 9.2519
1274590821 9.2540
1274595636 9.2558
1274605223 9.2569
1274610032 9.2531
1274619617 9.2527
1274624419 9.2548
1274634017 9.2563
1274638820 9.2582
1274648425 9.2580
1274659200 
1274659822 9.2599
1274662846 9.2598
1274667660 9.2576
1274677252 9.2574
1274682069 9.2561
1274691620 9.2565
1274696549 9.2529
1274706076 9.2492
1274710873 9.2527
1274720450 9.2582
1274725272 9.2582
1274734868 9.2671
1274739686 9.2686
1274745600 
1274746249 9.2650
1274754080 9.2634
1274763710 9.2614
1274768448 9.2596
1274778033 9.2642
1274782848 9.3697
1274792513 9.2648
1274797348 9.2632
1274807007 9.2624
1274811774 9.2653
1274821443 9.2586
1274826246 9.2618
1274832000 
1274832827 9.2617
1274840611 9.2705
1274850122 9.2698
1274854834 9.2694
1274864423 9.2770
1274869225 9.2750
1274878837 9.2774
1274883625 9.2834
1274893238 9.2790
1274898041 9.2789
1274907607 9.2812
1274912438 9.2761
1274918400 
1274919025 9.2810
1274926812 9.2812
1274936429 9.2751
1274941214 9.2783
1274950816 9.2844
1274955614 9.2800
1274965229 9.2723
1274970017 9.2719
1274979627 9.2729
1274984425 9.2740
1274994022 9.2798
1274998818 9.2787
1275004800 
1275005424 9.2774
1275013224 9.2789
1275022818 9.2765
1275027619 9.2777
1275037220 9.2795
1275042018 9.2778
1275051630 9.2735
1275056415 9.2800
1275066011 9.2763
1275070837 9.2732
1275080410 9.2739
1275085229 9.2725
1275091200 
1275091787 9.2712
1275094832 9.2739
1275099635 9.2734
1275109213 9.2766
1275114041 9.2807
1275123637 9.2758
1275128433 9.2748
1275138030 9.2733
1275142827 9.2714
1275152414 9.2719
1275157211 9.2733
1275166832 9.2737
1275171618 9.2758
1275177600 
1275181220 9.2768
1275186008 9.2768
1275195637 9.2761
1275200410 9.2737
1275210024 9.2716
1275214819 9.2767
1275224422 9.2770
1275229238 9.2669
1275238836 9.2747
1275243633 9.2756
1275253235 9.2851
1275264000 
1275267624 9.2831
1275267751 9.2843
1275272427 9.2857
1275282052 9.2769
1275286858 9.2793
1275296462 9.2773
1275301224 9.2760
1275310810 9.2924
1275315617 9.2905
1275325230 9.2825
1275330015 9.2835
1275339646 9.2812
1275344430 9.2850
1275350400 
1275361821 9.2883
1275366731 9.2907
1275376237 9.2849
1275381032 9.2848
1275390617 9.2774
1275395403 9.2795
1275405008 9.2776
1275409815 9.2769
1275419399 9.2719
1275424227 9.2705
1275433836 9.2750
1275436800 
1275437409 9.2766
1275448217 9.2880
1275453109 9.2809
1275462611 9.2814
1275467391 9.2767
1275477013 9.2738
1275481810 9.2735
1275491394 9.2676
1275496200 9.2637
1275505800 9.2660
1275510619 9.2701
1275520215 9.2767
1275523200 
1275523794 9.2764
1275534607 9.2788
1275539484 9.2768
1275549019 9.2765
1275553801 9.2723
1275563415 9.2723
1275568200 9.2812
1275577798 9.2797
1275582993 9.2765
1275597008 9.2785
1275597133 9.2798
1275606605 9.2761
1275609600 
1275610296 9.2746
1275620996 9.2735
1275625900 9.2793
1275635395 9.2784
1275640201 9.2781
1275649794 9.2779
1275654628 9.2768
1275664193 9.2763
1275669011 9.2735
1275678603 9.2733
1275683406 9.2756
1275692995 9.2761
1275696000 
1275696616 9.2716
1275707425 9.2761
1275712316 9.2740
1275721808 9.2782
1275726603 9.2760
1275736204 9.2795
1275741000 9.2800
1275750610 9.2800
1275755383 9.2794
1275765013 9.2798
1275769813 9.2831
1275779403 9.2833
1275782998 9.2810
1275793808 9.2800
1275798717 9.2798
1275808204 9.2731
1275813014 9.2734
1275822609 9.2743
1275827410 9.2724
1275837011 9.2702
1275841819 9.2709
1275851394 9.2738
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2641
1276756448 9.2754
1276756572 9.2759
1276756694 9.2768
1276756816 9.2751
1276756941 9.2794
1276757064 9.2772
1276758088 9.2765
1276758234 9.2752
1276758355 9.2792
1276758476 9.2769
1276758598 9.2770
1276758727 9.2776
1276758848 9.2852
1276759890 9.2832
1276760025 9.2772
1276760147 9.2759
1276760267 9.2777
1276760391 9.2776
1276760511 9.4813
1276760631 9.4755
1276761695 9.4792
1276761846 9.2412
1276761968 9.2480
1276762080 9.2771
1276762201 9.2786
1276762331 9.2786
1276762451 9.2794
1276763491 9.2790
1276763633 9.2787
1276763753 9.2929
1276763871 9.2921
1276763991 9.2929
1276764112 9.2918
1276764232 9.2918
1276765291 9.2903
1276765436 9.2951
1276765457 9.2919
1276765577 9.2880
1276765698 9.2855
1276765818 9.2870
1276765963 9.2916
1276767074 9.2945
1276767219 9.2181
1276767340 9.2866
1276767462 9.2858
1276767583 9.2820
1276767703 9.2903
1276767824 9.2805
1276768873 9.2824
1276769020 9.2815
1276769144 9.2801
1276769263 9.2855
1276769376 9.2868
1276769506 9.2880
1276769627 9.2802
1276770681 9.2751
1276770826 9.2816
1276770947 9.2781
1276771065 9.2791
1276771185 9.2790
1276771307 9.2804
1276771425 9.2813
1276772492 9.2769
1276772639 9.2757
1276772764 9.2798
1276772884 9.2782
1276773005 9.2812
1276773133 9.2784
1276773255 9.2729
1276774272 9.2741
1276774420 9.2782
1276774543 9.2769
1276774665 9.2779
1276774784 9.2742
1276774905 9.2781
1276775026 9.2766
1276776083 9.2770
1276776229 9.2736
1276776352 9.2739
1276776474 9.2722
1276776592 9.2732
1276776715 9.2743
1276776835 9.2750
1276777880 9.2692
1276778026 9.2736
1276778149 9.2688
1276778268 9.2694
1276778389 9.2723
1276813788 9.2710
1276813960 9.2769
1276815092 9.2747
1276815226 9.2778
1276815351 9.2779
1276815469 9.2755
1276815590 9.2768
1276815712 9.2784
1276815832 9.2752
1276816872 9.2773
1276817014 9.2838
1276817136 9.2853
1276817255 9.2844
1276817383 9.2859
1276817504 9.2852
1276817622 9.2877
1276818664 9.2869
1276818811 9.2851
1276818931 9.2843
1276819050 9.2852
1276819170 9.2827
1276819200 
1276819294 9.2840
1276819416 9.2906
1276820500 9.2902
1276820643 9.2944
1276820766 9.2964
1276820887 9.2861
1276821009 9.2863
1276821128 9.2913
1276821252 9.2829
1276822279 9.2835
1276822429 9.2843
1276822553 9.2878
1276822677 9.2808
1276822796 9.2819
1276822917 9.2813
1276823037 9.2865
1276824079 9.2886
1276824223 9.2873
1276824344 9.2890
1276824464 9.2897
1276824589 9.2898
1276824699 9.2923
1276824820 9.2890
1276825812 9.2907
1276825931 9.2963
1276830625 9.2889
1276835514 9.2839
1276845006 9.2901
1276849827 9.2885
1276859425 9.2943
1276864198 9.2917
1276873808 9.2944
1276878613 9.2912
1276888203 9.2933
1276893004 9.3034
1276902618 9.3043
1276905600 
1276906180 9.3032
1276917010 9.3057
1276921922 9.3045
1276931412 9.2991
1276936221 9.3069
1276945807 9.3067
1276950629 9.3067
1276960203 9.3200
1276965032 9.3194
1276974620 9.3120
1276979419 9.3137
1276989006 9.3147
1276992000 
1276992590 9.3170
1277003430 9.3170
1277008330 9.3185
1277017834 9.3170
1277022634 9.3173
1277032220 9.3137
1277037001 9.3159
1277046624 9.3176
1277051415 9.3182
1277061005 9.3112
1277065818 9.3059
1277078400 
1277079016 9.3157
1277080222 9.3190
1277089833 9.3187
1277094703 9.3195
1277104211 9.3215
1277109032 9.3257
1277118622 9.3229
1277123411 9.3219
1277133012 9.3220
1277137829 9.3185
1277147414 9.3198
1277152223 9.3313
1277161828 9.3408
1277164800 
1277165409 9.3400
1277176212 9.3394
1277181124 9.3431
1277190618 9.3355
1277195421 9.3423
1277205029 9.3465
1277209810 9.3407
1277219429 9.3373
1277224222 9.3370
1277233816 9.3428
1277238613 9.3350
1277248230 9.3360
1277251200 
1277251795 9.3321
1277262624 9.3319
1277267526 9.3335
1277277010 9.3323
1277281802 9.3351
1277291423 9.3302
1277296202 9.3385
1277305824 9.3365
1277310632 9.3357
1277320207 9.3335
1277325002 9.3318
1277334611 9.3346
1277337600 
1277338206 9.3410
1277349020 9.3424
1277353932 9.3335
1277363429 9.3357
1277368216 9.3299
1277377807 9.3372
1277382633 9.3356
1277392209 9.3368
1277397013 9.3374
1277406624 9.3387
1277411424 9.3392
1277421016 9.3359
1277424000 
1277424617 9.3359
1277435430 9.3347
1277440330 9.3370
1277449826 9.3348
1277454625 9.3389
1277464212 9.3464
1277469014 9.3483
1277478617 9.3486
1277483421 9.3493
1277493012 9.3479
1277497808 9.3531
1277507423 9.3550
1277510400 
1277511002 9.3499
1277521817 9.3500
1277526685 9.3513
1277536226 9.3505
1277541027 9.3483
1277550630 9.3474
1277555415 9.3481
1277565002 9.3516
1277569832 9.3535
1277579487 9.3564
1277584210 9.3515
1277593811 9.3560
1277596800 
1277597397 9.3519
1277608219 9.3517
1277613163 9.3497
1277622613 9.3528
1277627490 9.3598
1277637012 9.3440
1277641823 9.3443
1277651414 9.3386
1277656226 9.3394
1277665829 9.3375
1277670614 9.3439
1277683200 
1277683797 9.3436
1277685008 9.3466
1277694614 9.3482
1277699530 9.3471
1277709087 9.3470
1277713827 9.3471
1277723411 9.3495
1277728214 9.3483
1277737824 9.3465
1277742608 9.3455
1277752216 9.3392
1277757013 9.3423
1277766623 9.3485
1277769600 
1277769612 9.3459
1277771431 9.3462
1277781031 9.3471
1277785913 9.3446
1277795424 9.3451
1277800213 9.3484
1277809829 9.3530
1277814627 9.3568
1277824226 9.3602
1277829013 9.3531
1277838608 9.3563
1277843419 9.3576
1277853026 9.3584
1277856000 
1277857816 9.3578
1277867408 9.3597
1277872313 9.3555
1277881809 9.3549
1277886617 9.3554
1277896214 9.3598
1277901011 9.3609
1277910609 9.3546
1277915408 9.3555
1277925030 9.3569
1277929808 9.3584
1277939455 9.3647
1277942400 
1277951993 9.3647
1277961606 9.3713
1277966443 9.3680
1277976012 9.3661
1277980816 9.3489
1277990410 9.3274
1277995211 9.3366
1278004801 9.3348
1278009603 9.3303
1278019196 9.3351
1278024003 9.3359
1278028800 
1278029424 9.3354
1278038399 9.3391
1278048005 9.3355
1278052803 9.3376
1278062413 9.3325
1278067213 9.3388
1278076807 9.3404
1278081614 9.3481
1278091244 9.3335
1278095999 9.3358
1278105598 9.3355
1278110412 9.3387
1278115200 
1278115809 9.3353
1278124794 9.3364
1278134404 9.3403
1278139222 9.3354
1278148800 9.3415
1278153596 9.3463
1278163219 9.3363
1278167993 9.3365
1278177613 9.3378
1278182406 9.3632
1278192009 9.3607
1278196816 9.3405
1278201600 
1278202200 9.3393
1278211216 9.3370
1278220820 9.3350
1278225599 9.3353
1278235218 9.3340
1278240001 9.3428
1278249604 9.3380
1278254414 9.3390
1278264008 9.3388
1278268803 9.3394
1278278394 9.3340
1278288000 
1278288605 9.3371
1278292819 9.3361
1278297619 9.3308
1278307197 9.3306
1278312011 9.3347
1278321616 9.3380
1278326405 9.3398
1278336003 9.3448
1278340800 9.3440
1278350418 9.3421
1278355205 9.3442
1278364799 9.3435
1278369619 9.3462
1278375017 9.3461
1278383997 9.3461
1278393618 9.3435
1278398414 9.3466
1278408028 9.3460
1278412806 9.3518
1278422414 9.3486
1278427216 9.3480
1278436462 9.3471
1278441594 9.3447
1278451212 9.3491
1278456020 9.3514
1278461418 9.3639
1278470424 9.3646
1278480031 9.3570
1278484830 9.3605
1278494408 9.3522
1278499232 9.3594
1278508829 9.3603
1278513624 9.3571
1278523227 9.3418
1278528013 9.3544
1278537611 9.3489
1278542410 9.3579
1278547799 9.3486
1278556829 9.3458
1278566436 9.3574
1278571205 9.3579
1278580807 9.3627
1278585633 9.3658
1278595213 9.3683
1278600016 9.3675
1278609632 9.3701
1278614427 9.3687
1278624033 9.3669
1278628820 9.3692
1278634214 9.3666
1278643223 9.3703
1278652817 9.3697
1278657615 9.3711
1278667210 9.3737
1278672016 9.3758
1278681619 9.3661
1278686429 9.3669
1278696022 9.3672
1278700835 9.3633
1278710428 9.3647
1278715206 9.3647
1278720613 9.3656
1278729606 9.3678
1278734400 
1278739213 9.3701
1278744034 9.3694
1278753628 9.3692
1278758419 9.3695
1278768029 9.3686
1278772811 9.3686
1278782423 9.3636
1278787223 9.3650
1278796820 9.3625
1278801612 9.3624
1278806400 
1278807097 9.3565
1278816009 9.3610
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3594
1279176282 9.3576
1279176417 9.3600
1279176544 9.3706
1279176674 9.3684
1279176793 9.3689
1279176921 9.3750
1279177928 9.3681
1279178093 9.3664
1279178223 9.3667
1279178354 9.3663
1279178484 9.3667
1279178612 9.3643
1279178742 9.3485
1279179708 9.3655
1279179855 9.3632
1279179986 9.3511
1279180113 9.2821
1279180240 9.2824
1279180366 9.2810
1279180493 9.2817
1279181532 9.2841
1279181696 9.2834
1279181829 9.2861
1279181959 9.2862
1279182084 9.2874
1279182215 9.2945
1279182347 9.2982
1279183293 9.3029
1279183445 9.3010
1279183583 9.3020
1279183709 9.3057
1279183835 9.3079
1279183960 9.3103
1279184084 9.3014
1279185121 9.3091
1279185282 9.3073
1279185407 9.3052
1279185537 9.3090
1279185668 9.3074
1279185799 9.3059
1279185930 9.2979
1279186908 9.3128
1279187058 9.3109
1279187189 9.3083
1279187316 9.3143
1279187442 9.3106
1279187568 9.3107
1279187693 9.3144
1279188629 9.3162
1279188753 9.3114
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3106
1280277258 9.3053
1280277386 9.3030
1280277512 9.2960
1280277634 9.3002
1280277761 9.2974
1280277888 9.2981
1280278909 9.2992
1280279061 9.2996
1280279181 9.3115
1280279306 9.2999
1280279436 9.2951
1280279567 9.3003
1280279695 9.3033
1280280700 9.3017
1280280852 9.3006
1280280980 9.3046
1280281106 9.3024
1280281232 9.3036
1280281357 9.3023
1280281487 9.3022
1280282514 9.3026
1280282682 9.3004
1280282819 9.3024
1280282954 9.2967
1280283106 9.3012
1280283260 9.3031
1280283409 9.3010
1280284297 9.3037
1280284451 9.3053
1280284578 9.3038
1280284703 9.3051
1280284828 9.3015
1280284953 9.3022
1280285076 9.2976
1280286086 9.3027
1280286255 9.3024
1280286385 9.3048
1280286516 9.3061
1280286667 9.3033
1280286827 9.3032
1280286967 9.3059
1280287901 9.3056
1280288066 9.3048
1280288200 9.2980
1280288414 9.3001
1280288588 9.3014
1280288759 9.3038
1280288928 9.3052
1280290462 9.3100
1280290659 9.3103
1280290831 9.3098
1280291009 9.3118
1280291187 9.3135
1280291356 9.3085
1280291539 9.3121
1280292802 9.3142
1280292982 9.3145
1280293138 9.3113
1280293268 9.3080
1280293394 9.3124
1280293522 9.3069
1280293649 9.3053
1280294517 9.3050
1280294668 9.3066
1280294796 9.2974
1280294922 9.2930
1280295047 9.2998
1280295171 9.2948
1280295296 9.3044
1280296295 9.3038
1280296444 9.3034
1280296572 9.3094
1280296696 9.3169
1280296821 9.3087
1280296944 9.3235
1280297070 9.3227
1280298181 9.3228
1280298221 9.3215
1280298353 9.3205
1280298480 9.3222
1280298605 9.3219
1280298730 9.3201
1280298857 9.3227
1280299905 9.3216
1280300055 9.3241
1280300179 9.3206
1280300302 9.3244
1280300428 9.3249
1280300553 9.3186
1280300677 9.3158
1280301702 9.3005
1280301854 9.3056
1280301977 9.3225
1280302106 9.3242
1280302235 9.3202
1280302367 9.3105
1280302496 9.3179
1280303512 9.3160
1280303668 9.3162
1280303795 9.3185
1280303925 9.3164
1280304051 9.3191
1280304183 9.3192
1280304314 9.3195
1280305298 9.3187
1280305452 9.3134
1280305579 9.3134
1280305706 9.3168
1280305831 9.3168
1280305956 9.3135
1280306073 9.3357
1280307121 9.3198
1280307273 9.3163
1280307401 9.3180
1280307528 9.3169
1280307659 9.3168
1280307785 9.3144
1280307912 9.3190
1280308920 9.3166
1280309070 9.3182
1280309202 9.3190
1280309330 9.3185
1280309456 9.3220
1280309584 9.3222
1280309710 9.3215
1280310713 9.3187
1280310866 9.3136
1280310992 9.3153
1280311122 9.3117
1280311245 9.3139
1280311371 9.3144
1280311499 9.3183
1280312506 9.3191
1280312656 9.3159
1280312779 9.3171
1280312904 9.3194
1280313034 9.3193
1280313158 9.3215
1280313285 9.3208
1280314332 9.3228
1280314482 9.3224
1280314608 9.3235
1280314732 9.3243
1280314781 9.3265
1280314910 9.3218
1280315038 9.3198
1280316110 9.3219
1280316263 9.3224
1280316393 9.3178
1280316518 9.3189
1280316645 9.3204
1280316771 9.3208
1280316896 9.3145
1280317822 9.3237
1280317947 9.3246
1280318070 9.3170
1280323845 9.3147
1280328625 9.3150
1280338227 9.3153
1280343025 9.3158
1280352637 9.3152
1280357455 9.3204
1280359236 9.3170
1280361600 
1280367108 9.3205
1280371850 9.3172
1280381432 9.3152
1280386241 9.3246
1280395825 9.3254
1280400651 9.3259
1280410222 9.3240
1280415027 9.3192
1280424633 9.3182
1280429433 9.3206
1280439046 9.3211
1280443853 9.3075
1280448000 
1280453447 9.3258
1280458234 9.3257
1280467845 9.3241
1280472628 9.3274
1280482242 9.3269
1280487037 9.3208
1280496638 9.3246
1280501439 9.3211
1280511051 9.3173
1280515853 9.3254
1280525423 9.3274
1280530259 9.3201
1280534400 
1280539833 9.3186
1280544651 9.3320
1280554222 9.3319
1280559034 9.3290
1280568651 9.3274
1280573451 9.3264
1280583028 9.3237
1280587855 9.3224
1280597440 9.3235
1280602242 9.3275
1280611827 9.3289
1280616628 9.3201
1280620800 
1280632816 9.3252
1280637670 9.3220
1280647219 9.3192
1280652018 9.3234
1280661623 9.3229
1280666438 9.3212
1280676037 9.3264
1280680810 9.3187
1280690422 9.3221
1280695212 9.3227
1280707200 
1280707828 9.3242
1280709636 9.3230
1280719220 9.3239
1280724058 9.3245
1280733614 9.3265
1280793600 
1280880000 
1280966400 
1281132118 9.3255
1281132272 9.3185
1281132398 9.3271
1281132524 9.3236
1281132669 9.3204
1281132702 9.3198
1281132822 9.3245
1281133909 9.3317
1281134062 9.3332
1281134189 9.3333
1281134316 9.3303
1281134442 9.3336
1281134566 9.3276
1281134684 9.3299
1281135740 9.3314
1281135907 9.3352
1281136036 9.2999
1281136168 9.3312
1281136307 9.3321
1281136439 9.3343
1281136569 9.3329
1281137521 9.3333
1281137675 9.3255
1281137802 9.3333
1281137929 9.3349
1281138055 9.3347
1281138180 9.3356
1281138304 9.3366
1281139294 9.3294
1281139447 9.3307
1281139574 9.3325
1281139699 9.3295
1281139825 9.3273
1281139961 9.3321
1281140083 9.3350
1281141084 9.3368
1281141238 9.3384
1281141366 9.3315
1281141491 9.3413
1281141550 9.3459
1281141677 9.3395
1281141805 9.3424
1281142910 9.3385
1281143065 9.3370
1281143191 9.3527
1281143322 9.3406
1281143452 9.3383
1281143586 9.3142
1281143714 9.3347
1281144716 9.3324
1281144873 9.3362
1281144930 9.3344
1281145056 9.3327
1281145186 9.3307
1281145312 9.3317
1281145440 9.3293
1281146425 9.3341
1281147651 9.3573
1281157226 9.3589
1281162042 9.3568
1281171626 9.3546
1281176452 9.3537
1281186030 9.3558
1281190839 9.3571
1281200450 9.3556
1281205237 9.3603
1281214880 9.3602
1281219653 9.3585
1281226228 9.3587
1281234040 9.3610
1281243650 9.3600
1281248439 9.3594
1281258036 9.3545
1281262816 9.3552
1281272415 9.3531
1281277228 9.3528
1281286824 9.3578
1281420000 
1281484800 
1281571200 
1281651331 9.3575
1281652062 9.3572
1281652767 9.3561
1281653489 9.3591
1281654251 9.3588
1281654967 9.3574
1281655677 9.3567
1281657287 9.3499
1281657593 9.3553
1281657600 
1281657906 9.3518
1281658223 9.3553
1281658555 9.3559
1281658868 9.3491
1281659548 9.3496
1281661515 9.3480
1281662273 9.3466
1281663007 9.3511
1281663817 9.3519
1281664606 9.3486
1281665190 9.3306
1281665998 9.3471
1281668143 9.3499
1281668949 9.3493
1281669855 9.3490
1281670817 9.3502
1281671681 9.3502
1281672512 9.3469
1281673343 9.3456
1281675416 9.3444
1281676215 9.3499
1281677007 9.3475
1281677814 9.3439
1281678649 9.3680
1281679454 9.3532
1281680254 9.3657
1281681773 9.3675
1281681931 9.3648
1281682062 9.3276
1281682189 9.3622
1281682319 9.3613
1281682449 9.3599
1281682577 9.3640
1281683587 9.3621
1281683754 9.3609
1281683892 9.3796
1281684032 9.3616
1281684168 9.3617
1281684305 9.3571
1281684442 9.3604
1281685302 9.3576
1281685452 9.3545
1281685577 9.3535
1281685700 9.3565
1281685829 9.3573
1281685957 9.3573
1281691823 9.3591
1281696655 9.3592
1281706252 9.3538
1281711055 9.3516
1281720653 9.3500
1281734478 9.3499
1281734607 9.3484
1281739244 9.3475
1281744000 
1281744615 9.3427
1281753627 9.3447
1281763236 9.3486
1281768055 9.3500
1281777639 9.3510
1281782441 9.3518
1281792050 9.3530
1281796827 9.3469
1281806444 9.3513
1281811251 9.3513
1281820854 9.3511
1281825648 9.3505
1281830400 
1281831027 9.3502
1281840044 9.3482
1281916800 
1281994315 9.3482
1281994472 9.3393
1281994598 9.3485
1281994726 9.3493
1281994856 9.3488
1281994980 9.3494
1281995110 9.3559
1281996112 9.3570
1281996266 9.3544
1281996397 9.3554
1281996526 9.3527
1281996688 9.3549
1281996818 9.3558
1281996946 9.3574
1281997914 9.3569
1281998067 9.3623
1281998195 9.3599
1281998322 9.3622
1281998452 9.3568
1281998579 9.3584
1281998708 9.3507
1281999652 9.3470
1282003200 
1282003837 9.3470
1282014639 9.3522
1282019565 9.3485
1282029043 9.3527
1282033828 9.3550
1282043448 9.3396
1282048253 9.3582
1282057850 9.3521
1282062646 9.3538
1282072254 9.3508
1282077045 9.3520
1282086648 9.3442
1282089600 
1282090238 9.3494
1282101049 9.3480
1282105961 9.3515
1282115448 9.3548
1282120255 9.3282
1282129854 9.3463
1282134653 9.3532
1282144249 9.3528
1282149027 9.3569
1282158655 9.3491
1282163445 9.3491
1282173042 9.3500
1282176000 
1282176624 9.3455
1282187438 9.3483
1282192342 9.3490
1282201852 9.3491
1282206635 9.3494
1282262400 
1282305206 9.3500
1282305390 9.3494
1282305551 9.3496
1282305725 9.3496
1282305887 9.3459
1282306055 9.3449
1282306219 9.3474
1282307549 9.3452
1282307745 9.3517
1282307924 9.3467
1282308110 9.3512
1282308297 9.3544
1282308481 9.3544
1282309859 9.3481
1282314657 9.3544
1282324260 9.3519
1282329056 9.3537
1282338632 9.3530
1282343434 9.3533
1282348800 
1282349424 9.3533
1282357844 9.3496
1282367434 9.3492
1282372253 9.3564
1282381862 9.3541
1282386632 9.3516
1282396251 9.3560
1282401062 9.3589
1282410648 9.3520
1282415439 9.3601
1282425033 9.3594
1282429857 9.3585
1282435200 
1282435840 9.3496
1282444247 9.3595
1282453842 9.3598
1282458644 9.3628
1282468244 9.3683
1282473049 9.3618
1282482659 9.3621
1282487451 9.3606
1282497056 9.3598
1282501856 9.3572
1282511458 9.3603
1282521600 
1282522236 9.3585
1282525845 9.3580
1282530639 9.3562
1282540247 9.3568
1282545055 9.3519
1282554648 9.3572
1282559431 9.3600
1282569043 9.3607
1282573860 9.3582
1282583446 9.3610
1282588237 9.3605
1282597854 9.3632
1282602647 9.3613
1282608000 
1282608619 9.3614
1282617033 9.3530
1282626654 9.3612
1282631443 9.3658
1282641047 9.3570
1282645836 9.3570
1282655437 9.3586
1282660232 9.3554
1282669841 9.3573
1282674661 9.3594
1282684243 9.3698
1282689033 9.3712
1282694400 
1282695025 9.3689
1282703452 9.3693
1282713053 9.3538
1282717854 9.3566
1282727442 9.3712
1282732259 9.3752
1282741849 9.3601
1282746661 9.3767
1282756247 9.3780
1282761055 9.3793
1282770636 9.3710
1282775428 9.3717
1282780800 
1282781431 9.3711
1282789853 9.3587
1282799459 9.3699
1282804232 9.3746
1282813822 9.3709
1282818708 9.3703
1282828248 9.3611
1282833033 9.3631
1282842650 9.3585
1282847431 9.3637
1282857029 9.3621
1282861850 9.3605
1282867200 
1282867838 9.3611
1282876253 9.3634
1282885866 9.3551
1282890656 9.3555
1282900245 9.3552
1282905046 9.3541
1282914664 9.3523
1282919453 9.3563
1282929045 9.3618
1282933842 9.3616
1282943442 9.3605
1282948257 9.3604
1282953600 
1282954227 9.3645
1282962635 9.3589
1282972239 9.3592
1282977036 9.3590
1282986663 9.3580
1282991442 9.3582
1283001065 9.3593
1283005860 9.3593
1283015449 9.3592
1283020241 9.3606
1283029857 9.3605
1283034645 9.3611
1283040000 
1283040626 9.3576
1283044248 9.3582
1283049037 9.3578
1283058643 9.3583
1283063438 9.3549
1283073053 9.3557
1283077885 9.3532
1283087440 9.3536
1283092253 9.3594
1283101829 9.3600
1283106634 9.3582
1283116237 9.3644
1283126400 
1283130646 9.3618
1283130782 9.3592
1283135432 9.3571
1283145041 9.3567
1283149853 9.3597
1283159805 9.3585
1283164536 9.3575
1283173895 9.3585
1283178786 9.3581
1283188278 9.3590
1283193062 9.3424
1283205645 9.3623
1283210464 9.3661
1283212800 
1283215236 9.3668
1283224836 9.3696
1283229750 9.3702
1283239252 9.3671
1283244076 9.3703
1283253764 9.3698
1283258429 9.3682
1283268035 9.3689
1283272830 9.3738
1283282434 9.3752
1283287239 9.3741
1283296841 9.3733
1283299200 
1283311243 9.3770
1283316153 9.3728
1283325634 9.3667
1283330560 9.3661
1283340295 9.3940
1283344985 9.3911
1283354431 9.3945
1283359245 9.3883
1283368855 9.3809
1283373627 9.3939
1283383256 9.3980
1283385600 
1283386241 9.3901
1283397642 9.3970
1283402506 9.3975
1283412039 9.3923
1283416829 9.3904
1283426435 9.3918
1283472000 
1283558400 
1283644800 
1283646141 9.3908
1283646298 9.3988
1283646426 9.3957
1283646556 9.3998
1283646690 9.3976
1283646823 9.4002
1283646952 9.3951
1283647932 9.4004
1283648085 9.4002
1283648219 9.4026
1283648350 9.4036
1283648480 9.4027
1283648611 9.4056
1283648741 9.4026
1283649748 9.4052
1283649896 9.4063
1283650029 9.4053
1283650160 9.4041
1283650290 9.4013
1283650424 9.4009
1283650553 9.4030
1283651566 9.4026
1283651725 9.4045
1283651852 9.4061
1283651982 9.3964
1283652113 9.4046
1283652249 9.4009
1283652383 9.3986
1283653257 9.3996
1283653386 9.4034
1283653510 9.4054
1283656247 9.4050
1283661169 9.4058
1283670628 9.4087
1283675437 9.4079
1283685056 9.4137
1283689830 9.4033
1283699430 9.4057
1283704229 9.4020
1283713838 9.4027
1283718629 9.4031
1283731839 9.4009
1283733031 9.4058
1283742641 9.4049
1283747522 9.4045
1283757015 9.4061
1283761827 9.4048
1283771435 9.4021
1283776245 9.4008
1283785855 9.4026
1283790630 9.4015
1283800253 9.4036
1283805036 9.4033
1283814667 9.4080
1283818214 9.4053
1283829040 9.4067
1283833940 9.4020
1283843429 9.3974
1283848248 9.3975
1283857842 9.2366
1283862656 9.3979
1283872268 9.3964
1283877053 9.3877
1283886638 9.3877
1283891459 9.3845
1283901064 9.3887
1283904627 9.3889
1283915443 9.3853
1283920362 9.3868
1283929843 9.3890
1283934648 9.3885
1283944256 9.3866
1283949038 9.3857
1283958681 9.3875
1283963429 9.3833
1283973055 9.3841
1283977829 9.3863
1283987443 9.3812
1283991015 9.3795
1284001865 9.3796
1284006737 9.3754
1284016252 9.3690
1284021089 9.3786
1284030655 9.3793
1284035454 9.3852
1284045055 9.3896
1284049862 9.3883
1284059481 9.3851
1284064252 9.3841
1284073869 9.3828
1284077425 9.3838
1284088256 9.3789
1284093149 9.3873
1284098400 
1284102641 9.3891
1284107455 9.3868
1284117062 9.3830
1284121864 9.3818
1284131443 9.3811
1284136261 9.3893
1284145860 9.3866
1284150648 9.3878
1284160271 9.3675
1284163200 
1284163835 9.3642
1284174674 9.3632
1284179520 9.3634
1284189043 9.3638
1284250240 9.3862
1284422400 
1284442837 9.4314
1284442969 9.4294
1284447638 9.4326
1284452436 9.4352
1284462030 9.4332
1284466850 9.4321
1284476446 9.4310
1284481259 9.4256
1284490835 9.4256
1284495664 9.4217
1284508800 
1284595200 
1284605525 9.4199
1284605667 9.4199
1284605794 9.4211
1284605920 9.4067
1284606050 9.4052
1284606178 9.4106
1284618597 9.4220
1284619924 9.4372
1284620084 9.4346
1284620214 9.4367
1284620351 9.4379
1284620483 9.4430
1284620612 9.4330
1284620741 9.4329
1284621652 9.4319
1284621782 9.4364
1284621909 9.4369
1284629440 9.4395
1284634245 9.4409
1284643850 9.4463
1284648658 9.4442
1284658266 9.4306
1284663063 9.4382
1284672653 9.4391
1284677441 9.4399
1284681600 
1284682242 9.4399
1284691863 9.4377
1284701446 9.4402
1284706251 9.4474
1284715853 9.4450
1284720640 9.4524
1284730240 9.4482
1284735063 9.4484
1284744642 9.4502
1284749441 9.4510
1284759047 9.4453
1284763863 9.4440
1284768000 
1284768633 9.4448
1284778246 9.4426
1284787838 9.4438
1284792636 9.4436
1284802237 9.4473
1284807040 9.4473
1284816639 9.4473
1284821437 9.4456
1284831068 9.4429
1284835857 9.4547
1284845449 9.4507
1284850243 9.4520
1284854400 
1284855055 9.4524
1284864790 9.4534
1284869807 9.4536
1284879058 9.4486
1284888677 9.4534
1284893435 9.4566
1284903039 9.4484
1284908175 9.4466
1284917451 9.4481
1284922260 9.4498
1284931857 9.4443
1284940800 
1285027200 
1285113600 
1285122716 9.4439
1285122868 9.4467
1285123000 9.4449
1285123126 9.4466
1285123253 9.4448
1285123381 9.4502
1285123506 9.4450
1285124486 9.4537
1285124654 9.4516
1285124786 9.4533
1285124914 9.4556
1285125090 9.4535
1285125254 9.4432
1285125396 9.4530
1285126310 9.4542
1285126480 9.4511
1285126629 9.4561
1285126815 9.4571
1285126988 9.4658
1285127160 9.4658
1285127320 9.4678
1285128800 9.4674
1285128993 9.4770
1285129155 9.4771
1285129319 9.4778
1285129483 9.4723
1285129651 9.4748
1285133424 9.4726
1285138251 9.4718
1285147960 9.4734
1285152776 9.4738
1285162230 9.4775
1285167046 9.4780
1285176633 9.4783
1285181452 9.4775
1285191052 9.4772
1285195852 9.4723
1285200000 
1285200668 9.4742
1285210246 9.4766
1285219862 9.4813
1285224631 9.4830
1285234349 9.4859
1285239090 9.4596
1285248621 9.4830
1285253424 9.4848
1285263051 9.4804
1285267831 9.4830
1285277423 9.4688
1285282238 9.4692
1285286400 
1285287040 9.4693
1285296664 9.4740
1285306255 9.4713
1285311086 9.4685
1285320684 9.4708
1285325488 9.4798
1285335045 9.4812
1285339848 9.4782
1285349449 9.4789
1285354259 9.4764
1285363843 9.4718
1285368625 9.4704
1285372800 
1285373436 9.4707
1285383044 9.4719
1285392638 9.4722
1285397453 9.4714
1285407032 9.4737
1285411833 9.4772
1285421430 9.4718
1285426236 9.4789
1285435846 9.4795
1285440625 9.4794
1285450246 9.4734
1285455028 9.4701
1285459200 
1285459862 9.4761
1285469474 9.4816
1285479040 9.4751
1285483830 9.4724
1285493445 9.4780
1285498237 9.4745
1285507819 9.4687
1285512634 9.4735
1285522238 9.4762
1285527066 9.4784
1285536634 9.4737
1285545600 
1285546244 9.4725
1285551070 9.4727
1285555835 9.4715
1285565474 9.4703
1285570241 9.4692
1285579961 9.4763
1285584788 9.4762
1285594236 9.4723
1285599033 9.4786
1285608630 9.4771
1285613434 9.4830
1285623033 9.4660
1285627834 9.4733
1285632000 
1285632626 9.4779
1285642235 9.4750
1285651834 9.4722
1285656642 9.4776
1285666299 9.4760
1285671327 9.4756
1285680638 9.4782
1285685445 9.4709
1285718400 
1285726914 9.4682
1285727064 9.4685
1285727191 9.4687
1285727317 9.4774
1285727440 9.4763
1285727563 9.4790
1285727686 9.4698
1285736461 9.4799
1285741211 9.4786
1285750949 9.4779
1285755836 9.4759
1285765243 9.4765
1285770032 9.4768
1285779626 9.4783
1285784443 9.4715
1285794044 9.4726
1285798828 9.4725
1285804800 
1285808435 9.4752
1285813245 9.4685
1285822847 9.4733
1285827646 9.4673
1285837484 9.4714
1285842498 9.4706
1285851903 9.4699
1285856647 9.4703
1285866039 9.4733
1285870853 9.4684
1285880441 9.4717
1285885241 9.4757
1285899634 9.4686
1285909230 9.4732
1285914050 9.4678
1285923719 9.4703
1285928604 9.4722
1285938075 9.4728
1285942833 9.4680
1285952440 9.4730
1285957233 9.4717
1285966822 9.4727
1285971635 9.4705
1285978205 9.4635
1285986035 9.4659
1285995640 9.4664
1286000450 9.4677
1286010085 9.4690
1286014909 9.4732
1286024433 9.4683
1286029223 9.4750
1286038824 9.4772
1286043631 9.4766
1286053246 9.4749
1286058036 9.4741
1286064610 9.4710
1286072441 9.4725
1286082219 9.4553
1286087146 9.4592
1286096829 9.4524
1286102024 9.4548
1286110916 9.4536
1286115629 9.4516
1286125223 9.4513
1286130048 9.4495
1286139633 9.4473
1286151018 9.4503
1286154022 9.4520
1286158833 9.4499
1286168470 9.4503
1286173665 9.4508
1286183824 9.4513
1286188459 9.4531
1286197272 9.4531
1286202067 9.4565
1286211611 9.4468
1286216411 9.4470
1286226012 9.4456
1286230835 9.4446
1286237391 9.4457
1286245218 9.4423
1286254818 9.4455
1286259651 9.4454
1286269642 9.4549
1286274571 9.4534
1286283616 9.4513
1286288434 9.4530
1286298030 9.4518
1286302837 9.4517
1286312447 9.4487
1286317249 9.4484
1286323809 9.4467
1286331627 9.4478
1286341257 9.4448
1286346117 9.4503
1286356107 9.4505
1286361015 9.4512
1286370043 9.4483
1286374840 9.4495
1286384423 9.4491
1286389226 9.4511
1286398826 9.4489
1286403630 9.4499
1286410228 9.4482
1286418053 9.4452
1286427630 9.4484
1286458269 9.4477
1286458443 9.4534
1286458599 9.4575
1286458755 9.4549
1286463042 9.4551
1286472634 9.4539
1286477435 9.4516
1286487051 9.4505
1286491837 9.4503
1286496643 9.4451
1286506245 9.4516
1286515848 9.4525
1286520840 9.4503
1286530567 9.4536
1286535302 9.4530
1286544636 9.4535
1286549433 9.4550
1286559050 9.4539
1286563841 9.4568
1286573422 9.4483
1286578204 9.4491
1286583011 9.4445
1286592603 9.4468
1286602218 9.4429
1286607018 9.4488
1286616593 9.4341
1286621424 9.4488
1286630999 9.4475
1286635803 9.4526
1286645409 9.4472
1286650198 9.4483
1286659794 9.4494
1286664619 9.4464
1286669407 9.4479
1286679009 9.4506
1286688615 9.4578
1286693407 9.4557
1286702998 9.4571
1286707823 9.4620
1286717397 9.4371
1286722221 9.4625
1286731819 9.4602
1286736600 9.4606
1286746209 9.4533
1286755803 9.4544
1286760618 9.4540
1286765419 9.4533
1286775025 9.4552
1286779996 9.4491
1286790038 9.4529
1286794870 9.4624
1286803792 9.4533
1286808612 9.4548
1286818196 9.4526
1286823030 9.4576
1286832621 9.4519
1286837400 9.4542
1286842212 9.4590
1286851802 9.4590
1286861426 9.4585
1286866210 9.4580
1286875875 9.4590
1286880731 9.4627
1286890214 9.4636
1286895006 9.4605
1286904599 9.4650
1286909398 9.4629
1286919027 9.4637
1286923806 9.4645
1286928606 9.4579
1286938188 9.4612
1286947799 9.4602
1286952602 9.4621
1286962295 9.4704
1286967134 9.4740
1286976600 9.4733
1286981388 9.4720
1286990974 9.4712
1286995798 9.4686
1287005395 9.4664
1287010203 9.4654
1287014988 9.4632
1287024579 9.4696
1287034202 9.4705
1287038996 9.4672
1287048570 9.4810
1287053378 9.4746
1287062972 9.4753
1287067769 9.4682
1287077385 9.4777
1287082172 9.4801
1287091857 9.4738
1287096568 9.4790
1287101380 9.4782
1287110970 9.4794
1287120587 9.4740
1287125391 9.4758
1287134966 9.4462
1287139790 9.4867
1287149371 9.4833
1287154167 9.4831
1287163786 9.4829
1287168595 9.4827
1287178184 9.4860
1287183004 9.4862
1287187797 9.4893
1287197387 9.4899
1287207005 9.4890
1287211806 9.4901
1287221384 9.4916
1287226194 9.4922
1287235787 9.4916
1287240581 9.4881
1287250203 9.4877
1287254991 9.4863
1287264583 9.4850
1287269397 9.4862
1287274184 9.4936
1287283803 9.4915
1287293385 9.4867
1287298207 9.4871
1287307795 9.4903
1287312579 9.4932
1287322187 9.4925
1287326995 9.4917
1287336602 9.4930
1287341386 9.4898
1287350974 9.4874
1287360591 9.4877
1287365393 9.4839
1287370203 9.4811
1287379776 9.4801
1287384594 9.4802
1287394189 9.4869
1287398999 9.4858
1287408609 9.4862
1287413391 9.4861
1287422991 9.4863
1287427823 9.4847
1287437418 9.4872
1287442215 9.4897
1287447005 9.4871
1287456606 9.4934
1287466209 9.4899
1287471008 9.4914
1287480625 9.4810
1287485422 9.4879
1287495005 9.4913
1287499798 9.4979
1287509419 9.4964
1287514198 9.4957
1287523792 9.4869
1287528612 9.4861
1287533420 9.4835
1287543028 9.4822
1287552606 9.4799
1287557411 9.4874
1287567033 9.4915
1287571836 9.4915
1287581406 9.4931
1287586215 9.4871
1287595831 9.4855
1287600638 9.4868
1287610206 9.4840
1287614999 9.4901
1287619793 9.4946
1287629414 9.4786
1287638993 9.4781
1287643817 9.4808
1287653391 9.4883
1287658203 9.4904
1287667792 9.4906
1287672605 9.4942
1287682176 9.4867
1287687022 9.4858
1287696592 9.4842
1287701507 9.4859
1287706190 9.4886
1287715798 9.4794
1287725393 9.4841
1287730208 9.4952
1287739795 9.4935
1287744584 9.4990
1287754200 9.4984
1287759016 9.5010
1287768593 9.5004
1287773428 9.5009
1287782967 9.4996
1287787782 9.4992
1287792580 9.4972
1287802193 9.4988
1287811802 9.5007
1287816604 9.4984
1287826175 9.4981
1287831027 9.4977
1287840581 9.4943
1287845404 9.4953
1287854989 9.4948
1287859789 9.4971
1287869388 9.4997
1287874205 9.5023
1287878994 9.4997
1287888617 9.5005
1287898177 9.4990
1287903006 9.4975
1287912609 9.4979
1287917412 9.5021
1287926998 9.5011
1287931811 9.5032
1287941404 9.5032
1287946234 9.5055
1287955835 9.5010
1287965401 9.5023
1287970205 9.5020
1287975019 9.5015
1287984619 9.4976
1287989411 9.4973
1287999001 9.4964
1288003872 9.4997
1288013409 9.5002
1288018209 9.4930
1288027802 9.4961
1288032602 9.4973
1288042212 9.4974
1288047004 9.4995
1288051801 9.4995
1288061412 9.4832
1288071010 9.5015
1288075819 9.5012
1288085412 9.4986
1288090217 9.5067
1288099812 9.5001
1288104612 9.4970
1288114221 9.4931
1288119028 9.4971
1288128622 9.4978
1288133401 9.5020
1288138219 9.5022
1288147806 9.4976
1288157400 9.4967
1288162223 9.4940
1288171812 9.4911
1288176620 9.4986
1288186215 9.4986
1288191003 9.4911
1288200622 9.4827
1288205261 10.2792
1288215010 9.4959
1288219807 9.5048
1288224622 9.5093
1288234214 9.5039
1288243827 9.5036
1288248620 9.5048
1288258207 9.5043
1288263002 9.5046
1288272592 9.5055
1288277411 9.4993
1288287004 9.4952
1288291821 9.4928
1288301425 9.5020
1288306231 9.4990
1288311033 9.4875
1288315833 9.4612
1288320613 9.4985
1288330214 9.4977
1288335030 9.4912
1288344625 9.4979
1288349417 9.5058
1288359016 9.5129
1288363822 9.5075
1288373424 9.5013
1288378216 9.5022
1288387820 9.5039
1288392620 9.5025
1288402212 9.5006
1288407021 9.5010
1288416594 9.5020
1288421438 9.4975
1288431036 9.5033
1288435826 9.5036
1288445429 9.5034
1288450213 9.5035
1288459818 9.4904
1288464630 9.4973
1288474209 9.5044
1288479038 9.5046
1288488611 9.5044
1288493424 9.5036
1288503025 9.4971
1288507820 9.5016
1288517419 9.5067
1288522226 9.5077
1288531794 9.5097
1288536627 9.5025
1288546221 9.5053
1288551012 9.5055
1288560631 9.5072
1288575016 9.5064
1288581025 9.5074
1288585908 9.5075
1288595417 9.5085
1288600191 9.5073
1288609798 9.5196
1288614606 9.5128
1288624194 9.5065
1288629011 9.5104
1288638606 9.5124
1288643398 9.5081
1288652988 9.5085
1288656626 9.5104
1288667403 9.5070
1288672325 9.5043
1288681814 9.5008
1288686617 9.4980
1288696213 9.4935
1288700995 9.4972
1288710589 9.5011
1288715416 9.4999
1288725019 9.4984
1288729797 9.4984
1288739396 9.4984
1288743028 9.4903
1288753794 9.5025
1288758689 9.5064
1288768205 9.5047
1288772991 9.4975
1288782589 9.4981
1288787408 9.4976
1288797002 9.5213
1288801953 9.4952
1288811659 9.4972
1288816434 9.4995
1288826072 9.5039
1288829633 9.5019
1288840223 9.5062
1288845125 9.4998
1288854597 9.5027
1288859411 9.5052
1288868995 9.5136
1288873797 9.5116
1288883395 9.5117
1288888209 9.5116
1288897802 9.5096
1288902598 9.5100
1288912205 9.5106
1288915826 9.4967
1288926619 9.5098
1288931491 9.5091
1288941008 9.5093
1288945789 9.5084
1288955403 9.5109
1288960214 9.5112
1288969798 9.5122
1288974596 9.5102
1288984178 9.5081
1288989017 9.5150
1288998606 9.5140
1289002209 9.5144
1289013021 9.5134
1289017905 9.5134
1289027412 9.5138
1289032206 9.5156
1289041808 9.5152
1289046605 9.5089
1289056190 9.5138
1289061021 9.5134
1289070614 9.5118
1289075406 9.5070
1289085012 9.5093
1289088642 9.5103
1289099410 9.5108
1289104281 9.5093
1289113814 9.5120
1289118608 9.5129
1289128209 9.5170
1289133005 9.5155
1289142599 9.5142
1289147408 9.5149
1289157007 9.5180
1289161805 9.5163
1289175037 9.5148
1289176210 9.5175
1289185828 9.5195
1289190706 9.5136
1289200216 9.5173
1289205022 9.5155
1289214600 9.5167
1289219413 9.5230
1289229010 9.5209
1289233812 9.5172
1289243415 9.5176
1289248203 9.5202
1289257841 9.5174
1289261443 9.5103
1289272298 9.5166
1289277150 9.4888
1289286677 9.4879
1289291405 9.4899
1289301019 9.4884
1289305892 9.4860
1289315409 9.4842
1289320221 9.4850
1289329846 9.4911
1289334646 9.4919
1289344225 9.4933
1289347824 9.4932
1289358615 9.4925
1289363550 9.4869
1289373015 9.4847
1289377844 9.4848
1289387416 9.4907
1289392197 9.4852
1289401835 9.4913
1289406633 9.4875
1289416216 9.4870
1289421009 9.4843
1289430643 9.4840
1289434226 9.4859
1289445032 9.4858
1289449941 9.4785
1289459413 9.4849
1289464217 9.4845
1289473784 9.4883
1289478600 9.4898
1289488262 9.4789
1289492997 9.4748
1289502642 9.4873
1289507435 9.4874
1289517049 9.4911
1289520636 9.4828
1289531418 9.4745
1289536358 9.4775
1289545821 9.4808
1289550592 9.4812
1289560202 9.4913
1289564969 9.4884
1289574596 9.4901
1289579393 9.4929
1289589011 9.4905
1289593813 9.4916
1289603434 9.4918
1289607028 9.4939
1289617843 9.4932
1289622703 9.4923
1289632258 9.4913
1289637048 9.4915
1289646623 9.4909
1289651408 9.4923
1289661006 9.4919
1289665794 9.4926
1289675399 9.4944
1289680249 9.4924
1289689815 9.4920
1289693448 9.4920
1289704212 9.4932
1289709185 9.4903
1289718621 9.4908
1289723415 9.4917
1289733016 9.4908
1289737805 9.4887
1289747420 9.4886
1289752209 9.4875
1289761813 9.4891
1289766641 9.4873
1289776220 9.4752
1289779820 9.4873
1289790609 9.4884
1289795519 9.4859
1289805013 9.4879
1289809824 9.4893
1289819422 9.4593
1289824222 9.4873
1289833812 9.4899
1289838622 9.4925
1289848203 9.4867
1289853011 9.4857
1289862611 9.4877
1289866219 9.4839
1289877011 9.4833
1289881905 9.4878
1289891405 9.4849
1289896218 9.4718
1289905811 9.4917
1289910611 9.4928
1289920217 9.4954
1289925009 9.4931
1289934615 9.4949
1289939418 9.4947
1289949003 9.4992
1289952618 9.4977
1289963408 9.4927
1289968327 9.4925
1289977801 9.4926
1289982603 9.4923
1289992195 9.4882
1289996975 9.4887
1290006577 9.4877
1290011387 9.4859
1290020985 9.4878
1290025802 9.4974
1290035410 9.4880
1290039027 9.4843
1290049788 9.4882
1290054684 9.4884
1290096038 9.4879
1290096166 9.4873
1290096284 9.4847
1290096405 9.4848
1290096526 9.4855
1290100819 9.4866
1290105620 9.4888
1290115202 9.4661
1290119995 9.4626
1290125389 9.4871
1290134400 9.4897
1290144003 9.4915
1290148799 9.4939
1290158395 9.4950
1290163205 9.4908
1290172802 9.4912
1290177596 9.4803
1290187219 9.4736
1290192020 9.4806
1290201606 9.4789
1290206408 9.4807
1290211798 9.4830
1290220812 9.4765
1290230423 9.4786
1290235199 9.4761
1290244800 9.4724
1290249622 9.4794
1290255473 9.4808
1290264589 9.4838
1290274203 9.4902
1290279017 9.4822
1290288589 9.4797
1290293398 9.4854
1290298210 9.4828
1290307809 9.4832
1290317414 9.4832
1290322209 9.4806
1290331808 9.4860
1290336615 9.4862
1290346207 9.4880
1290351012 9.4862
1290360610 9.4842
1290365395 9.4851
1290375004 9.4775
1290418866 9.4471
1290419013 9.4480
1290419137 9.4769
1290419259 9.4338
1290419378 9.4335
1290419500 9.4424
1290423611 9.4471
1290428413 9.4889
1290438004 9.4914
1290442810 9.4923
1290452423 9.4933
1290457214 9.4908
1290466826 9.4888
1290470986 9.4918
1290481805 9.4879
1290486765 9.4790
1290496214 9.4713
1290501029 9.4757
1290617010 9.4772
1290617195 9.4752
1290617352 9.4870
1290617505 9.4828
1290617669 9.4848
1290617828 9.4856
1290617983 9.4859
1290619393 9.4867
1290619578 9.4888
1290619735 9.4861
1290619899 9.4865
1290620054 9.4862
1290620214 9.4919
1290620374 9.4899
1290621640 9.4933
1290621808 9.4961
1290626436 9.4948
1290631238 9.4916
1290789191 9.4960
1290789366 9.4865
1290789508 9.4918
1290790727 9.4865
1290790918 9.4899
1290791105 9.4863
1290791275 9.4894
1290792810 9.4998
1290793015 9.5226
1290793170 9.5257
1290793347 9.5253
1290793529 9.5240
1290793715 9.5202
1290793887 9.5242
1290795238 9.5256
1290795425 9.5265
1290795633 9.5248
1290795715 9.5254
1290795928 9.5242
1290796115 9.5232
1290796328 9.5266
1290797419 9.5256
1290799837 9.5278
1290804648 9.5252
1290814226 9.5253
1290816627 9.5288
1290828628 9.5302
1290833543 9.5286
1290843029 9.5302
1290847843 9.5283
1290857424 9.5305
1290862265 9.5282
1290871851 9.5284
1290876658 9.5270
1290886232 9.5297
1290891030 9.5298
1290900646 9.5296
1290903006 9.5272
1290915030 9.5279
1290919925 9.5262
1290929445 9.5280
1290934246 9.5260
1290943822 9.5266
1290948625 9.5309
1290958243 9.5338
1290963042 9.5330
1290972639 9.5294
1290977423 9.5295
1290987039 9.5354
1290988221 9.5375
1290991843 9.5378
1291001441 9.5367
1291006305 9.5385
1291015826 9.5319
1291020635 9.5311
1291030228 9.5308
1291035037 9.5308
1291044637 9.5282
1291049413 9.5288
1291059033 9.5263
1291063867 9.5287
1291073445 9.5273
1291078217 9.5219
1291087842 9.5253
1291092633 9.5201
1291102216 9.5250
1291107027 9.5259
1291116617 9.5281
1291121433 9.5277
1291131028 9.5286
1291135829 9.5194
1291145426 9.5157
1291150233 9.5170
1291159841 9.5271
1291170609 9.5096
1291180220 9.5093
1291185023 9.5063
1291194763 9.5192
1291199612 9.5126
1291209233 9.5085
1291213872 9.5102
1291223405 9.5091
1291228222 9.5151
1291237820 9.5150
1291242618 9.5095
1291248607 9.5122
1291257010 9.5146
1291266603 9.5119
1291271401 9.5323
1291281017 9.5330
1291285797 9.5185
1291295394 9.5186
1291300192 9.5195
1291309801 9.5197
1291314595 9.5192
1291324202 9.5141
1291329034 9.5154
1291335006 9.5077
1291343399 9.5113
1291353028 9.5124
1291357807 9.5112
1291559489 9.5203
1291559642 9.5212
1291559775 9.5140
1291559901 9.5145
1291560032 9.5144
1291560161 9.5176
1291560290 9.5136
1291561283 9.5163
1291561443 9.5095
1291561570 9.5089
1291561699 9.5088
1291561827 9.5060
1291561985 9.5104
1291562118 9.5104
1291563086 9.5100
1291563243 9.5100
1291563370 9.5073
1291563499 9.5103
1291563627 9.5055
1291563757 9.5026
1291563885 9.4980
1291564902 9.4969
1291565055 9.5047
1291565185 9.5070
1291565314 9.5066
1291566059 9.5070
1291566187 9.5056
1291566319 9.5064
1291569637 9.4989
1291574423 9.5043
1291584021 9.5045
1291588839 9.5056
1291594202 9.5030
1291603239 9.5043
1291612836 9.5052
1291617638 9.5073
1291627226 9.5073
1291632040 9.5067
1291641631 9.5053
1291646434 9.5053
1291656018 9.5042
1291660827 9.4982
1291670560 9.4939
1291675233 9.4969
1291680610 9.5001
1291689627 9.4994
1291699251 9.4986
1291704023 9.4995
1291713639 9.4981
1291718422 9.4910
1291728044 9.4942
1291732817 9.4979
1291742439 9.4959
1291747236 9.4980
1291756826 9.4818
1291761619 9.4904
1291766992 9.4880
1291830100 9.4890
1291830253 9.4888
1291830383 9.4925
1291830510 9.4931
1291830640 9.4784
1291830767 9.5029
1291830893 9.4901
1291831796 9.4989
1291834829 9.5020
1291839628 9.5007
1291849219 9.4998
1291853396 9.4926
1291864231 9.4944
1291869103 9.4942
1291878601 9.4911
1291883410 9.4946
1291893022 9.4963
1291897828 9.4950
1291907430 9.4981
1291912206 9.4972
1291921823 9.4975
1291926625 9.5014
1291936213 9.4970
1291939794 9.5000
1291950616 9.4992
1291953600 
1291955527 9.4999
1291965024 9.5002
1291969803 9.5002
1291979435 9.4959
1291984211 9.4951
1291993818 9.4962
1291998624 9.4958
1292008214 9.4980
1292013012 9.4971
1292022628 9.4927
1292025600 
1292026189 9.4941
1292037018 9.4939
1292041926 9.4937
1292051427 9.4961
1292056214 9.4990
1292065830 9.4919
1292070608 9.4913
1292080214 9.4973
1292085012 9.4952
1292094610 9.4972
1292099406 9.4962
1292109021 9.4977
1292112000 
1292112608 9.5051
1292123431 9.4938
1292128318 9.4917
1292137813 9.4966
1292142624 9.4950
1292152212 9.5004
1292157023 9.4973
1292166610 9.4979
1292171407 9.4992
1292181002 9.4967
1292185827 9.4998
1292195427 9.4980
1292198400 
1292199008 9.4952
1292209807 9.4955
1292214720 9.4917
1292224218 9.4920
1292229029 9.4952
1292238606 9.4976
1292243401 9.4733
1292252998 9.4727
1292257810 9.4706
1292267404 9.4680
1292272227 9.4719
1292281812 9.4666
1292284800 
1292285381 9.4651
1292296218 9.4659
1292301137 9.4929
1292310631 9.4998
1292315400 9.4993
1292325031 9.5041
1292329818 9.4955
1292339406 9.4955
1292344207 9.5013
1292353832 9.5045
1292358605 9.5026
1292368209 9.5022
1292371200 
1292371786 9.4973
1292382623 9.4966
1292387531 9.4996
1292397020 9.4956
1292401810 9.4989
1292411471 9.5044
1292416214 9.4993
1292425810 9.5049
1292430612 9.5069
1292440223 9.5001
1292445006 9.4980
1292454623 9.4993
1292457600 
1292458203 9.4993
1292469020 9.4998
1292473915 9.5070
1292544000 
1292555506 9.5010
1292555679 9.5063
1292555824 9.5057
1292555960 9.5073
1292556138 9.5098
1292556280 9.5074
1292557255 9.5069
1292557448 9.5059
1292557607 9.5091
1292557765 9.5052
1292557926 9.4975
1292560331 9.4984
1292569810 9.4968
1292574609 9.5004
1292584224 9.5035
1292589028 9.5002
1292598627 9.5031
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.5008
1292997839 9.5010
1292997966 9.4953
1292998098 9.4993
1292998233 9.5021
1292998399 9.4917
1292998562 9.4927
1292999456 9.5027
1292999613 9.5017
1292999743 9.5004
1292999869 9.5015
1292999999 9.4977
1293000127 9.4967
1293000257 9.4982
1293001266 9.4985
1293001421 9.5027
1293001555 9.5030
1293001683 9.4898
1293001812 9.4994
1293001949 9.5033
1293002078 9.5000
1293003080 9.4980
1293003234 9.5021
1293003362 9.5074
1293003494 9.5055
1293003623 9.5042
1293003753 9.5023
1293003883 9.5046
1293004886 9.4909
1293005039 9.4919
1293005169 9.4935
1293005300 9.4980
1293005432 9.4975
1293005459 9.5000
1293005602 9.5055
1293006663 9.5116
1293006811 9.5165
1293006937 9.5136
1293007060 9.5135
1293007189 9.5136
1293007316 9.5146
1293007443 9.5082
1293008477 9.5040
1293008632 9.5132
1293008762 9.5136
1293008890 9.5134
1293009016 9.5107
1293059100 9.5103
1293059271 9.5216
1293060127 9.5222
1293060280 9.5218
1293060413 9.5232
1293060549 9.5161
1293060681 9.5117
1293060810 9.5059
1293060943 9.5178
1293061883 9.5157
1293062037 9.5148
1293062171 9.5176
1293062304 9.5215
1293062400 
1293062433 9.5297
1293062564 9.5280
1293062693 9.5299
1293063603 9.5290
1293063729 9.5288
1293074424 9.5282
1293079348 9.5230
1293088813 9.5263
1293093647 9.5211
1293103213 9.5224
1293108027 9.5298
1293117629 9.5356
1293122433 9.5271
1293132035 9.5312
1293136817 9.5365
1293146417 9.5353
1293148800 
1293149408 9.5402
1293160812 9.5415
1293165728 9.5403
1293175210 9.5401
1293180014 9.5373
1293189630 9.5329
1293194424 9.5395
1293204008 9.5405
1293208814 9.5415
1293218419 9.5413
1293223224 9.5353
1293232827 9.5416
1293235200 
1293235789 9.5429
1293247225 9.5410
1293252133 9.5399
1293320568 9.5411
1293320740 9.5390
1293320901 9.5361
1293321072 9.5400
1293321242 9.5411
1293321410 9.5403
1293321557 9.5392
1293321600 
1293322827 9.5374
1293322956 9.5385
1293323080 9.5384
1293330017 9.5388
1293339614 9.5357
1293344430 9.5369
1293354035 9.5380
1293358821 9.5379
1293368420 9.5369
1293373226 9.5399
1293382825 9.5363
1293387631 9.5378
1293397220 9.5365
1293402032 9.5361
1293408000 
1293408612 9.5353
1293416427 9.5355
1293426029 9.5356
1293430840 9.5372
1293494400 
1293580800 
1293664901 9.5384
1293665053 9.5413
1293665183 9.5429
1293665310 9.5390
1293665441 9.5385
1293665571 9.5377
1293665700 9.5393
1293666687 9.5398
1293666847 9.5407
1293666979 9.5383
1293667110 9.5398
1293667200 
1293667240 9.5365
1293667368 9.5396
1293667503 9.5404
1293668471 9.5380
1293668628 9.5399
1293668759 9.5409
1293668889 9.5406
1293669015 9.5427
1293669144 9.5426
1293669276 9.5411
1293670306 9.5411
1293670460 9.5346
1293670593 9.5405
1293670722 9.5394
1293670848 9.5392
1293670978 9.5419
1293671106 9.5424
1293672059 9.5399
1293672209 9.5394
1293672335 9.5405
1293672461 9.5398
1293672498 9.5382
1293672625 9.5388
1293679834 9.5423
1293684647 9.5384
1293694220 9.5430
1293699024 9.5388
1293708629 9.5410
1293713429 9.5405
1293723007 9.5395
1293727830 9.5441
1293737418 9.5456
1293742232 9.5432
1293751830 9.5428
1293753600 
1293756628 9.5487
1293766228 9.5468
1293771036 9.5418
1293780618 9.5462
1293785425 9.5507
1293795027 9.5482
1293799812 9.5461
1293809409 9.5470
1293814209 9.5458
1293823837 9.5435
1293828623 9.5444
1293838222 9.5437
1293840000 
1293849606 9.5463
1293859188 9.5453
1293863993 9.5435
1293873598 9.5421
1293878408 9.5441
1293887992 9.5451
1293892801 9.5450
1293902400 9.5469
1293907205 9.5457
1293916807 9.5479
1293921598 9.5498
1293926400 
1293927001 9.5490
1293935996 9.5474
1293945602 9.5478
1293950410 9.5479
1293960001 9.5468
1293964799 9.5489
1293974408 9.5450
1293979188 9.5456
1293988798 9.5495
1293993614 9.5509
1294003188 9.5498
1294008005 9.5481
1294012800 
1294013393 9.5484
1294022400 9.5506
1294032005 9.5488
1294036801 9.5442
1294046411 9.5478
1294051201 9.5469
1294060793 9.5488
1294065610 9.5496
1294075201 9.5515
1294079991 9.5513
1294089626 9.5518
1294094398 9.5529
1294099200 
1294099824 9.5502
1294108808 9.5468
1294118408 9.5462
1294123217 9.5519
1294132814 9.5498
1294137603 9.5538
1294147230 9.5559
1294152019 9.5558
1294161623 9.5552
1294166416 9.5576
1294176014 9.5565
1294180819 9.5579
1294185600 
1294186211 9.5547
1294195200 9.5543
1294204818 9.5520
1294209610 9.5562
1294219223 9.5549
1294224012 9.5469
1294233605 9.5531
1294238420 9.5501
1294248013 9.5478
1294252816 9.5479
1294262424 9.5471
1294267206 9.5485
1294272000 
1294272595 9.5505
1294281600 9.5482
1294291194 9.5464
1294295988 9.5466
1294305617 9.5475
1294310397 9.5432
1294320022 9.5402
1294324783 9.5464
1294334407 9.5462
1294339183 9.5493
1294348804 9.5456
1294353583 9.5472
1294358400 
1294359002 9.5476
1294367992 9.5465
1294377613 9.5456
1294382397 9.5467
1294392015 9.5478
1294396822 9.5487
1294406410 9.5463
1294411197 9.5315
1294420794 9.5364
1294425611 9.5387
1294435199 9.5353
1294439992 9.5394
1294444800 
1294531200 
1294617600 
1294702301 9.5322
1294702454 9.5414
1294702582 9.5393
1294702712 9.5395
1294702840 9.5361
1294702971 9.5393
1294703101 9.5390
1294704000 
1294704099 9.5411
1294704263 9.5403
1294704397 9.5363
1294704528 9.5395
1294704656 9.5370
1294704819 9.5376
1294704954 9.5369
1294705872 9.5371
1294706030 9.5374
1294706075 9.5549
1294706204 9.5409
1294706336 9.5416
1294706478 9.5416
1294706619 9.5402
1294707751 9.5386
1294707920 9.5360
1294708058 9.5372
1294708192 9.5352
1294708329 9.5380
1294708461 9.5379
1294708593 9.5382
1294709525 9.5394
1294709702 9.5389
1294709838 9.5395
1294709972 9.5397
1294710104 9.5377
1294710232 9.5399
1294710361 9.5430
1294711194 9.5440
1294711323 9.5467
1294712430 9.5477
1294722145 9.5505
1294726824 9.5492
1294736436 9.5536
1294741241 9.5517
1294750834 9.5534
1294755631 9.5791
1294765229 9.5778
1294770027 9.5789
1294779631 9.5775
1294784421 9.5751
1294790400 
1294790990 9.5677
1294798817 9.5690
1294808626 9.5697
1294813460 9.5705
1294823027 9.5697
1294827821 9.5729
1294837430 9.5701
1294842230 9.5386
1294851813 9.5711
1294856627 9.5694
1294866201 9.5722
1294871021 9.5701
1294876800 
1294877437 9.5657
1294885210 9.5705
1294894819 9.5777
1294899735 9.5733
1294909232 9.5682
1294914021 9.5652
1294923627 9.5676
1294928432 9.5668
1294938030 9.5721
1294942836 9.5723
1294952440 9.5715
1294957220 9.5679
1294963200 
1294963792 9.5627
1294971609 9.5675
1294981230 9.5678
1294986021 9.5659
1294995620 9.5662
1295000428 9.5678
1295010023 9.5670
1295014833 9.5696
1295024431 9.5724
1295029226 9.5727
1295038823 9.5663
1295043613 9.5634
1295049600 
1295050189 9.5685
1295058026 9.5690
1295067625 9.5630
1295072432 9.5636
1295082033 9.5643
1295086812 9.5645
1295096430 9.5631
1295101219 9.5657
1295110822 9.5627
1295115640 9.5637
1295125225 9.5647
1295130032 9.5610
1295136000 
1295136615 9.5630
1295144427 9.5636
1295154032 9.5627
1295158826 9.5621
1295168413 9.5607
1295173210 9.5654
1295182820 9.5636
1295187625 9.5642
1295197216 9.5646
1295202021 9.5605
1295211619 9.5597
1295216426 9.5604
1295222400 
1295223008 9.5617
1295230814 9.5594
1295240430 9.5656
1295245221 9.5648
1295254813 9.5630
1295259638 9.5624
1295269233 9.5634
1295274036 9.5652
1295283624 9.5638
1295288437 9.5631
1295298024 9.5644
1295302815 9.5616
1295308800 
1295309414 9.5616
1295317272 9.5617
1295326835 9.5618
1295333744 9.5593
1295343037 9.5586
1295347820 9.5591
1295357434 9.5602
1295362231 9.5544
1295371827 9.5594
1295376630 9.5641
1295386234 9.5609
1295391029 9.5605
1295395200 
1295395835 9.5608
1295405420 9.5649
1295415032 9.5690
1295419836 9.5649
1295429439 9.5662
1295434222 9.5657
1295443815 9.5425
1295448633 9.5660
1295458232 9.5663
1295463022 9.5656
1295472630 9.5630
1295477434 9.5587
1295481600 
1295482216 9.5580
1295491831 9.5585
1295501418 9.5596
1295506226 9.5604
1295515812 9.5607
1295520616 9.5590
1295530223 9.5592
1295535022 9.5640
1295544619 9.5635
1295549437 9.5681
1295559014 9.5569
1295563828 9.5624
1295568000 
1295568615 9.5637
1295578227 9.5615
1295587835 9.5605
1295592624 9.5565
1295602217 9.5567
1295607021 9.5623
1295616612 9.5564
1295621419 9.5594
1295631010 9.5612
1295635816 9.5605
1295645412 9.5654
1295650224 9.5698
1295654400 
1295655055 9.5642
1295664634 9.5658
1295674226 9.5672
1295679033 9.5166
1295688632 9.5150
1295693429 9.5304
1295703018 9.5277
1295707831 9.5284
1295717423 9.5317
1295722214 9.5634
1295731829 9.5663
1295736637 9.5677
1295740800 
1295741412 9.5652
1295751019 9.5669
1295760626 9.5663
1295765417 9.5673
1295775024 9.5608
1295779831 9.5702
1295789432 9.5691
1295794215 9.5687
1295803831 9.5657
1295808636 9.5670
1295818226 9.5656
1295823016 9.5680
1295827200 
1295827832 9.5669
1295837417 9.5665
1295847030 9.5710
1295851822 9.5687
1295861414 9.5710
1295866220 9.5719
1295875836 9.5732
1295880635 9.5626
1295890234 9.5740
1295895041 9.5749
1295904623 9.5766
1295909436 9.5743
1295913600 
1295914916 9.5683
1295923814 9.5686
1295933414 9.5718
1295938227 9.5692
1295947835 9.5725
1295952616 9.5743
1295962237 9.5688
1295967021 9.5711
1295976632 9.5765
1295981437 9.5737
1295991038 9.5812
1295995816 9.5774
1296000000 
1296000638 9.5789
1296010222 9.5768
1296019833 9.5773
1296024619 9.5755
1296034232 9.5527
1296039025 9.5577
1296048603 9.5799
1296053409 9.5676
1296062997 9.5669
1296067811 9.5721
1296077405 9.5937
1296082222 9.5905
1296086400 
1296087037 9.5805
1296096619 9.5894
1296106227 9.5915
1296111038 9.5675
1296120631 9.5635
1296125425 9.5717
1296135037 9.5945
1296139838 9.5907
1296149416 9.5888
1296154221 9.5906
1296163829 9.5901
1296168617 9.5885
1296172800 
1296173419 9.5884
1296183024 9.5548
1296192606 9.5587
1296197432 9.5578
1296207036 9.5464
1296211829 9.5545
1296221425 9.5522
1296226221 9.5646
1296235808 9.5750
1296240636 9.5936
1296250219 9.5915
1296255033 9.5920
1296256817 9.5904
1296259200 
1296264631 9.5909
1296269440 9.5871
1296279026 9.5888
1296283828 9.5876
1296293406 9.5686
1296298218 9.5852
1296307818 9.5890
1296312638 9.5892
1296322217 9.5893
1296327039 9.5883
1296336628 9.5900
1296341423 9.5873
1296345600 
1296351024 9.5858
1296355826 9.5838
1296365432 9.5815
1296370237 9.5657
1296379827 9.5659
1296384634 9.5761
1296394211 9.5784
1296399017 9.5801
1296408622 9.5829
1296413421 9.5833
1296423009 9.5867
1296427836 9.5865
1296432000 
1296437417 9.5880
1296442214 9.5874
1296451857 9.5866
1296456633 9.5872
1296466226 9.5891
1296471035 9.5875
1296480617 9.5912
1296485417 9.5950
1296495036 9.5982
1296499835 9.6117
1296509421 9.6197
1296514241 9.6229
1296518400 
1296530395 9.6194
1296535300 9.6199
1296544789 9.6224
1296549611 9.6193
1296559189 9.6189
1296564012 9.6129
1296573610 9.6229
1296578386 9.6210
1296587997 9.6202
1296592796 9.6172
1296602399 9.6177
1296604800 
1296605420 9.6058
1296616815 9.6061
1296621703 9.6058
1296631200 9.6065
1296636016 9.6130
1296645612 9.6134
1296650406 9.6311
1296660016 9.6369
1296664807 9.6369
1296674390 9.6330
1296679189 9.6349
1296688799 9.6323
1296691200 
1296691827 9.6281
1296703210 9.6179
1296708117 9.6225
1296717606 9.6208
1296722408 9.6260
1296731998 9.6239
1296736804 9.6251
1296746410 9.6181
1296751200 9.6253
1296760803 9.6243
1296765607 9.6234
1296775224 9.6231
1296777600 
1296778242 9.6221
1296789612 9.6225
1296794505 9.6189
1296804008 9.6228
1296808798 9.6190
1296818394 9.6219
1296823216 9.6283
1296832805 9.6301
1296837590 9.6371
1296847217 9.6363
1296852019 9.6290
1296861614 9.6458
1296864000 
1296864623 9.6498
1296876004 9.6501
1296880913 9.6441
1296890421 9.6470
1296895215 9.6474
1296904815 9.6274
1296909615 9.6502
1296919212 9.6509
1296924016 9.6498
1296933607 9.6470
1296938400 9.6447
1296948009 9.6461
1296950400 
1296951015 9.6497
1296962414 9.6477
1296967276 9.6488
1296976801 9.6491
1296981616 9.6534
1296991209 9.6514
1296996021 9.6518
1297005596 9.6501
1297010397 9.6473
1297019997 9.6476
1297024797 9.6448
1297034403 9.6442
1297036800 
1297037427 9.6452
1297048821 9.6451
1297053689 9.6453
1297063211 9.6473
1297068006 9.6480
1297077619 9.6546
1297082401 9.6546
1297092021 9.6570
1297096814 9.6524
1297106410 9.6466
1297111207 9.6488
1297120810 9.6483
1297123200 
1297123816 9.6487
1297135221 9.6436
1297140115 9.6426
1297149625 9.6444
1297154407 9.6408
1297164002 9.6370
1297168884 9.6421
1297178401 9.6472
1297183222 9.6389
1297192822 9.6439
1297197616 9.6422
1297207197 9.6443
1297209600 
1297210231 9.6417
1297221620 9.6427
1297226513 9.6428
1297236015 9.6473
1297240807 9.6492
1297250427 9.6447
1297255214 9.6477
1297264812 9.6395
1297269602 9.6360
1297279203 9.6409
1297284002 9.6438
1297293615 9.6438
1297296000 
1297296633 9.6405
1297308006 9.6362
1297312915 9.6336
1297322404 9.6314
1297327209 9.6427
1297336803 9.6407
1297341600 9.6452
1297351222 9.6441
1297355998 9.6468
1297365600 9.6442
1297370416 9.6365
1297380021 9.6270
1297382400 
1297383026 9.6323
1297394403 9.6320
1297399299 9.6352
1297408793 9.6349
1297413617 9.6363
1297423211 9.6382
1297427999 9.6434
1297437610 9.6396
1297442429 9.6410
1297452005 9.6466
1297456797 9.6320
1297466400 9.6310
1297468800 
1297469438 9.6321
1297480817 9.6314
1297485714 9.6283
1297495209 9.6280
1297499999 9.6276
1297509599 9.6280
1297514403 9.5894
1297524007 9.6308
1297528805 9.6326
1297538420 9.6334
1297543199 9.6322
1297552811 9.6312
1297555200 
1297555817 9.6242
1297567205 9.6263
1297572099 9.6237
1297581617 9.6257
1297586401 9.6262
1297596006 9.6251
1297600808 9.6270
1297610420 9.6310
1297615209 9.6277
1297624803 9.6295
1297629598 9.6291
1297639214 9.6300
1297641600 
1297642231 9.6267
1297653627 9.6286
1297658519 9.6260
1297668017 9.6227
1297672808 9.6264
1297682420 9.6255
1297687214 9.6231
1297696815 9.6258
1297701606 9.6274
1297711218 9.6255
1297716028 9.6284
1297725605 9.6242
1297728000 
1297728643 9.6203
1297740006 9.6195
1297744906 9.6165
1297754430 9.6236
1297759211 9.6251
1297768820 9.6250
1297773600 9.6217
1297783208 9.6132
1297787998 9.6103
1297797595 9.6190
1297802406 9.6205
1297812030 9.6182
1297814400 
1297815031 9.6117
1297826410 9.6149
1297831317 9.6160
1297840816 9.6146
1297845617 9.5925
1297855214 9.6175
1297860001 9.6160
1297869620 9.6197
1297874397 9.6162
1297884002 9.6143
1297888811 9.6178
1297898425 9.6143
1297900800 
1297901436 9.6173
1297913016 9.6132
1297917885 9.6202
1297927526 9.6190
1297932303 9.6190
1297941687 9.6194
1297946425 9.6185
1297956024 9.6189
1297960804 9.6203
1297970411 9.6195
1297975209 9.6203
1297984817 9.6195
1297987200 
1297987851 9.6182
1297999228 9.6238
1298004116 9.6203
1298013608 9.6249
1298018421 9.6236
1298028029 9.6215
1298032824 9.6203
1298042421 9.6156
1298047200 9.6154
1298056834 9.6153
1298061608 9.6216
1298071240 9.6184
1298073600 
1298074245 9.6115
1298085607 9.6117
1298090508 9.6205
1298100025 9.6229
1298104826 9.6268
1298114419 9.6055
1298119195 9.5888
1298128827 9.5885
1298133609 9.6158
1298143219 9.6146
1298147997 9.6056
1298157608 9.6063
1298160000 
1298160641 9.6059
1298172030 9.6067
1298176892 9.5987
1298186452 9.6009
1298246400 
1298274814 9.6181
1298275095 9.5967
1298275371 9.6135
1298275639 9.6154
1298275931 9.6104
1298276221 9.6206
1298276498 9.6182
1298277761 9.6183
1298278023 9.6200
1298278289 9.6191
1298278551 9.6191
1298278800 9.6197
1298280190 9.6173
1298284973 9.6199
1298294498 9.6193
1298299230 9.6162
1298308837 9.6210
1298313662 9.6181
1298323252 9.6168
1298328061 9.6189
1298332800 
1298333437 9.6144
1298342449 9.6219
1298352063 9.6240
1298356860 9.6225
1298366574 9.6241
1298371353 9.6579
1298380882 9.6594
1298385671 9.6572
1298395270 9.6714
1298400069 9.6778
1298409674 9.6581
1298414448 9.6694
1298419200 
1298419839 9.6714
1298428867 9.6700
1298438449 9.6679
1298443238 9.6738
1298452926 9.6762
1298457807 9.6776
1298467283 9.6784
1298472054 9.6748
1298481670 9.6807
1298486443 9.6815
1298496096 9.6802
1298500826 9.6782
1298505600 
1298506224 9.6727
1298515248 9.6789
1298524831 9.6811
1298529648 9.6825
1298539320 9.6851
1298544127 9.6916
1298553630 9.6889
1298558430 9.6879
1298568043 9.6871
1298572835 9.6896
1298582436 9.6880
1298587236 9.6880
1298592000 
1298592603 9.6821
1298601637 9.6849
1298611256 9.6843
1298616029 9.6864
1298625679 9.6869
1298630433 9.6852
1298640052 9.6902
1298644847 9.6899
1298654440 9.6867
1298659261 9.6912
1298668854 9.6927
1298673641 9.6934
1298678400 
1298679037 9.6913
1298688041 9.6895
1298697672 9.6859
1298702439 9.6873
1298712036 9.6870
1298716857 9.6868
1298726451 9.6867
1298731250 9.6869
1298740869 9.6879
1298745643 9.6900
1298755301 9.6896
1298760039 9.6921
1298764800 
1298765451 9.6912
1298774458 9.6949
1298784037 9.6830
1298788831 9.6812
1298798476 9.6810
1298803253 9.6838
1298812837 9.6840
1298817636 9.6905
1298827239 9.6870
1298832018 9.6917
1298841622 9.6912
1298846423 9.6950
1298851200 
1298851825 9.6860
1298860850 9.6894
1298870441 9.6934
1298875238 9.6925
1298884854 9.6924
1298889706 9.6892
1298899250 9.6853
1298904049 9.6853
1298913642 9.6845
1298918425 9.6674
1298928032 9.6880
1298932835 9.6901
1298937600 
1298938226 9.7013
1298946606 9.6919
1298956208 9.6919
1298960996 9.6905
1298970603 9.6856
1298975410 9.6820
1298985005 9.6838
1298989815 9.6841
1298999432 9.6887
1299004230 9.6884
1299013839 9.6846
1299018605 9.6860
1299024000 
1299024647 9.6849
1299033005 9.6897
1299042635 9.6866
1299047409 9.6892
1299057006 9.6908
1299061829 9.6860
1299071421 9.6846
1299076209 9.6820
1299085826 9.6830
1299090617 9.6834
1299100231 9.6864
1299105003 9.6897
1299110400 
1299111047 9.6865
1299119411 9.6891
1299129036 9.6649
1299133824 9.6854
1299143420 9.6822
1299148210 9.6893
1299157826 9.6904
1299162626 9.6833
1299172203 9.6847
1299177028 9.6875
1299186626 9.6916
1299191411 9.6951
1299196800 
1299197449 9.6974
1299205820 9.7001
1299215425 9.6960
1299220201 9.6955
1299229831 9.6959
1299234603 9.6869
1299244225 9.6983
1299248998 9.7005
1299258628 9.6967
1299263413 9.6974
1299273007 9.6970
1299277798 9.7011
1299283200 
1299283843 9.6978
1299292220 9.7024
1299301829 9.7015
1299306615 9.7029
1299316233 9.7036
1299321014 9.7012
1299330617 9.6996
1299335406 9.6989
1299345019 9.6974
1299349809 9.6971
1299359419 9.6986
1299364200 9.6965
1299369600 
1299370242 9.7035
1299378605 9.6987
1299388228 9.6981
1299393004 9.6983
1299402620 9.6946
1299407413 9.6975
1299417015 9.6979
1299421817 9.6970
1299431427 9.6978
1299436208 9.7085
1299445803 9.6927
1299450617 9.6988
1299456000 
1299456634 9.7080
1299465009 9.6943
1299474621 9.6918
1299479405 9.6859
1299489028 9.6927
1299493869 9.6895
1299503400 9.6874
1299508200 9.6892
1299517830 9.6924
1299522613 9.6938
1299532216 9.6889
1299537019 9.6937
1299542400 
1299543038 9.6910
1299551409 9.6925
1299561013 9.6935
1299565832 9.6947
1299575407 9.6973
1299580219 9.6983
1299589819 9.6979
1299594615 9.6971
1299604231 9.6933
1299609022 9.6933
1299618635 9.6939
1299623395 9.6957
1299628800 
1299629446 9.6878
1299637813 9.6983
1299647414 9.6995
1299652227 9.6999
1299661806 9.6979
1299666621 9.6997
1299676212 9.7050
1299680998 9.7032
1299690615 9.7002
1299695415 9.6963
1299705016 9.6961
1299709816 9.6999
1299715200 
1299715826 9.7004
1299724212 9.6911
1299733799 9.6918
1299738608 9.7002
1299748200 9.6959
1299753014 9.6952
1299762633 9.6973
1299767395 9.6982
1299776999 9.6919
1299781844 9.6974
1299791417 9.6985
1299796203 9.6984
1299801600 
1299802242 9.6969
1299810631 9.6895
1299820215 9.6791
1299825017 9.6854
1299834606 9.6871
1299839416 9.6818
1299849014 9.6844
1299853812 9.6852
1299863410 9.6834
1299868217 9.6835
1299877826 9.6820
1299882611 9.6771
1299888000 
1299888647 9.6786
1299897011 9.6858
1299906654 9.6804
1299911458 9.6793
1299921040 9.6819
1299925823 9.6806
1299935427 9.6722
1299940225 9.6733
1299949815 9.6777
1299954607 9.6790
1299964224 9.6796
1299969015 9.6826
1299974400 
1299975036 9.6838
1299983410 9.6847
1299993038 9.6862
1299997825 9.6800
1300007448 9.6757
1300012226 9.6810
1300021826 9.6860
1300026613 9.6901
1300036240 9.6898
1300041025 9.6887
1300050628 9.6921
1300055419 9.6853
1300060800 
1300061438 9.6860
1300069830 9.6858
1300079425 9.6856
1300084225 9.6871
1300093905 9.6896
1300098715 9.6899
1300108221 9.6903
1300113028 9.6871
1300122633 9.6901
1300127412 9.6861
1300137043 9.6894
1300141813 9.6896
1300147200 
1300147852 9.6944
1300156207 9.6901
1300165818 9.6908
1300170616 9.6904
1300180287 9.6864
1300185117 9.6812
1300194625 9.6896
1300199409 9.6858
1300209027 9.6893
1300213819 9.6965
1300223429 9.6904
1300228204 9.6923
1300233600 
1300234231 9.7036
1300242604 9.6764
1300252206 9.7007
1300257005 9.6986
1300266599 9.6952
1300271489 9.6916
1300281023 9.6964
1300285823 9.7000
1300295423 9.6997
1300300203 9.7058
1300309823 9.7074
1300314600 9.7071
1300320000 
1300320630 9.7066
1300329029 9.7177
1300338612 9.7129
1300343411 9.7135
1300353081 9.7148
1300357807 9.7078
1300367405 9.6881
1300372216 9.6863
1300381804 9.6786
1300386600 9.6646
1300396209 9.6844
1300401027 9.6866
1300406400 
1300407059 9.6860
1300415452 9.6862
1300425004 9.6903
1300429816 9.6938
1300439562 9.6942
1300444370 9.6988
1300453823 9.7012
1300458605 9.6995
1300468206 9.6929
1300473019 9.6928
1300482610 9.6930
1300487423 9.6926
1300492800 
1300493469 9.6951
1300501820 9.6955
1300511445 9.6965
1300516275 9.6988
1300525904 9.6975
1300530667 9.6705
1300540203 9.6720
1300545022 9.6985
1300554613 9.6997
1300559415 9.6994
1300569027 9.6978
1300573857 9.6973
1300579200 
1300579853 9.6992
1300588214 9.7032
1300597956 9.7034
1300602758 9.6997
1300612494 9.7068
1300617161 9.7061
1300626595 9.6994
1300631415 9.7059
1300641016 9.7054
1300645843 9.7051
1300655422 9.7040
1300660217 9.6981
1300665600 
1300666262 9.6994
1300674610 9.7014
1300684212 9.7035
1300689026 9.7004
1300698712 9.6960
1300703738 9.6985
1300713012 9.7018
1300717803 9.7055
1300727414 9.6960
1300732221 9.6904
1300741815 9.6885
1300746608 9.6881
1300752000 
1300752626 9.6864
1300761060 9.6896
1300770622 9.6904
1300775436 9.6900
1300785074 9.6937
1300789912 9.6960
1300799415 9.6933
1300804215 9.6916
1300813813 9.6941
1300818626 9.6939
1300828221 9.6910
1300833010 9.6924
1300838400 
1300839051 9.6919
1300847407 9.6684
1300857038 9.6874
1300861884 9.6858
1300871702 9.6857
1300876779 9.6919
1300885880 9.6919
1300890613 9.6908
1300900224 9.6918
1300905024 9.6906
1300914616 9.6890
1300919427 9.6856
1300924800 
1300925419 9.6906
1300933813 9.6903
1300943425 9.6871
1300948217 9.6807
1300958170 9.6906
1300962971 9.6938
1300973345 9.6893
1300977407 9.6797
1300986621 9.6841
1300991409 9.6964
1301001029 9.6875
1301005816 9.6859
1301011200 
1301011815 9.6849
1301020274 9.6871
1301029951 9.6862
1301034638 9.6860
1301044595 9.6884
1301049099 9.6884
1301058622 9.6873
1301063423 9.6839
1301073009 9.6872
1301077809 9.6852
1301087421 9.6844
1301092225 9.6862
1301097600 
1301098217 9.6876
1301106620 9.6898
1301116231 9.6912
1301121008 9.6889
1301130630 9.6589
1301135427 9.6591
1301145032 9.6857
1301149808 9.6899
1301159434 9.6903
1301164217 9.6884
1301173828 9.6888
1301178625 9.6879
1301184000 
1301184627 9.6866
1301193020 9.6861
1301202615 9.6850
1301207412 9.6839
1301217018 9.6862
1301221800 9.6906
1301231421 9.6881
1301236204 9.6884
1301245840 9.6860
1301250612 9.6857
1301260219 9.6740
1301265018 9.6713
1301270400 
1301271018 9.6736
1301279415 9.6741
1301289031 9.6844
1301293814 9.6866
1301303421 9.6861
1301308224 9.6879
1301317817 9.6866
1301322620 9.6865
1301332229 9.6780
1301337026 9.6857
1301346612 9.6804
1301351425 9.6715
1301355021 9.6633
1301356800 
1301361018 9.6818
1301365816 9.6808
1301375420 9.6850
1301380501 9.6811
1301389812 9.6869
1301394743 9.6867
1301404220 9.6855
1301409000 9.6903
1301418815 9.6914
1301423571 9.6897
1301433159 9.6900
1301437816 9.6900
1301443200 
1301447420 9.6813
1301452218 9.6890
1301461825 9.6914
1301466621 9.6883
1301476214 9.6839
1301481022 9.6857
1301490617 9.6823
1301495429 9.6800
1301505032 9.6880
1301509821 9.6907
1301519437 9.6848
1301524203 9.6885
1301529600 
1301533821 9.6848
1301538615 9.6901
1301548258 9.6809
1301553010 9.6892
1301562632 9.6897
1301567405 9.6788
1301577036 9.6862
1301581809 9.6779
1301591433 9.6784
1301596205 9.6738
1301605830 9.6725
1301610603 9.6656
1301616000 
1301628614 9.6752
1301633516 9.6750
1301643025 9.6762
1301647806 9.6767
1301657431 9.6417
1301662217 9.6500
1301671820 9.6507
1301676610 9.6482
1301686208 9.6640
1301691029 9.6700
1301700606 9.6733
1301702400 
1301703026 9.6618
1301715009 9.6708
1301719872 9.6768
1301729426 9.6741
1301734220 9.6702
1301743828 9.6817
1301748611 9.6809
1301758221 9.6779
1301763019 9.6785
1301772628 9.6776
1301777433 9.6776
1301787027 9.6773
1301788800 
1301789438 9.6765
1301801410 9.6777
1301806257 9.6751
1301815824 9.6759
1301820609 9.6728
1301830217 9.6306
1301835007 9.6802
1301844617 9.6793
1301849454 9.6666
1301859021 9.6762
1301863818 9.6737
1301873420 9.6767
1301875200 
1301875851 9.6739
1301887830 9.6761
1301892712 9.6772
1301902217 9.6744
1301907040 9.6788
1301916727 9.6778
1301921580 9.6756
1301931026 9.6759
1301935817 9.6719
1301945411 9.6714
1301950210 9.6715
1301959926 9.6725
1301961600 
1301962349 9.6675
1301974426 9.6732
1301979151 9.6743
1301988614 9.6692
1302048609 9.6756
1302393600 
1302394435 9.6356
1302405629 9.6361
1302410695 9.6319
1302420474 9.6336
1302425346 9.6383
1302435286 9.6398
1302439635 9.6404
1302448300 9.6431
1302453056 9.6375
1302462648 9.6377
1302467438 9.6357
1302477116 9.6376
1302480000 
1302480740 9.6400
1302491762 9.6352
1302496846 9.6283
1302506508 9.6282
1302511525 9.6219
1302521629 9.6291
1302526132 9.6236
1302534758 9.6300
1302539458 9.6275
1302549052 9.6232
1302553854 9.6219
1302563472 9.6185
1302566400 
1302567157 9.6226
1302577956 9.6272
1302582896 9.6290
1302592413 9.6261
1302597162 9.6236
1302606811 9.6269
1302611597 9.6257
1302621042 9.6257
1302625854 9.6253
1302635469 9.6295
1302640266 9.6286
1302649839 9.6213
1302652800 
1302653414 9.6290
1302664253 9.6320
1302669155 9.6333
1302678648 9.6291
1302683520 9.6336
1302693186 9.6338
1302697942 9.6304
1302707476 9.6284
1302712237 9.6246
1302721846 9.6309
1302726671 9.6337
1302736265 9.6220
1302739200 
1302739850 9.6224
1302750644 9.6355
1302755558 9.6412
1302765042 9.6438
1302769871 9.6382
1302779525 9.6385
1302784272 9.6371
1302793859 9.6364
1302798638 9.6356
1302808242 9.6354
1302813040 9.5868
1302822642 9.5768
1302825600 
1302826214 9.5782
1302837050 9.5878
1302841932 9.5864
1302851478 9.5861
1302856294 9.5819
1302865905 9.5846
1302870668 9.5911
1302880253 9.5937
1302885054 9.5947
1302894656 9.5965
1302899450 9.5931
1302909041 9.5994
1302912000 
1302912622 9.5930
1302923457 9.5933
1302928342 9.5925
1302937879 9.5964
1302942696 9.5906
1302952241 9.5974
1302957044 9.5972
1302966659 9.5983
1302971445 9.5917
1302981060 9.5789
1302985831 9.5769
1302995438 9.5749
1302998400 
1302999010 9.5800
1303009849 9.5791
1303014763 9.5799
1303024278 9.5909
1303029093 9.5956
1303038935 9.5934
1303043567 9.5927
1303053056 9.5925
1303057856 9.5962
1303067469 9.5983
1303072234 9.5974
1303081859 9.5977
1303084800 
1303085414 9.5957
1303096261 9.5955
1303101154 9.5942
1303110636 9.5964
1303115508 9.5990
1303125394 9.5962
1303130076 9.5959
1303139434 9.5967
1303144243 9.5979
1303153893 9.5967
1303158643 9.5971
1303168248 9.5933
1303171200 
1303171832 9.5943
1303182646 9.5966
1303187547 9.5939
1303197044 9.5929
1303201874 9.5981
1303211739 9.5998
1303216514 9.6002
1303225837 9.5914
1303230637 9.5852
1303240248 9.5915
1303245065 9.5851
1303254644 9.5896
1303257600 
1303258220 9.5866
1303269061 9.5847
1303273959 9.5904
1303283430 9.5962
1303288237 9.5961
1303298128 9.5994
1303302810 9.6037
1303312259 9.5935
1303317033 9.5961
1303326662 9.5938
1303331501 9.5904
1303341044 9.5940
1303344000 
1303344626 9.5935
1303355445 9.5954
1303360361 9.5972
1303369843 9.5955
1303374642 9.5909
1303384291 9.5842
1303389043 9.5820
1303398656 9.5821
1303403440 9.5856
1303413058 9.5793
1303417844 9.5831
1303427461 9.5754
1303430400 
1303431024 9.5809
1303441865 9.5801
1303446756 9.5813
1303456244 9.5836
1303461061 9.5908
1303470736 9.5913
1303475528 9.5827
1303485044 9.5863
1303489851 9.5868
1303499457 9.5853
1303504244 9.5861
1303513858 9.5854
1303516800 
1303517406 9.5865
1303528255 9.5846
1303533154 9.5715
1303542655 9.5779
1303547461 9.5776
1303557050 9.5839
1303561868 9.5846
1303571456 9.5903
1303576253 9.5934
1303585844 9.5896
1303590635 9.5884
1303600240 9.5868
1303603200 
1303603808 9.5889
1303614659 9.5896
1303619564 9.5875
1303629044 9.5860
1303633846 9.5872
1303643539 9.5907
1303648333 9.5811
1303657865 9.5845
1303662664 9.5889
1303672241 9.5899
1303677045 9.5897
1303686669 9.5841
1303689600 
1303690217 9.5881
1303701060 9.5908
1303705966 9.5870
1303715445 9.5926
1303720344 9.5933
1303730111 9.5939
1303734815 9.5978
1303744263 9.5996
1303749059 9.5970
1303758655 9.5971
1303763440 9.5932
1303773052 9.5936
1303776000 
1303776635 9.5903
1303787490 9.5935
1303792420 9.5968
1303802144 9.5988
1303807023 9.5987
1303816730 9.5994
1303821438 9.5900
1303830644 9.5983
1303835449 9.5987
1303845062 9.6012
1303849858 9.5890
1303859460 9.5922
1303862400 
1303863024 9.5893
1303873867 9.5917
1303878740 9.5891
1303888298 9.5905
1303893210 9.5907
1303903173 9.5935
1303907678 9.5954
1303917046 9.5959
1303921858 9.5921
1303931456 9.5951
1303936252 9.5938
1303945861 9.5942
1303948800 
1303949409 9.5919
1303960272 9.5863
1303965164 9.5973
1303974650 9.5982
1303979471 9.5987
1303989340 9.5985
1303994037 9.6021
1304003462 9.6011
1304008259 9.5981
1304017841 9.6016
1304022661 9.5985
1304032263 9.6044
1304035200 
1304035819 9.5975
1304040624 9.5945
1304046645 9.6000
1304051569 9.5984
1304061058 9.6011
1304065845 9.6043
1304075445 9.6020
1304080237 9.5990
1304089861 9.5952
1304094676 9.6009
1304104240 9.6005
1304109048 9.6011
1304118660 9.6027
1304121600 
1304123458 9.6080
1304133068 9.6033
1304137957 9.6053
1304147516 9.6109
1304152365 9.6033
1304162057 9.5990
1304166693 9.6037
1304176263 9.6023
1304181047 9.6006
1304190683 9.6006
1304195432 9.6026
1304205044 9.6011
1304208000 
1304218214 9.5994
1304227854 9.5991
1304232698 9.5957
1304242332 9.5932
1304247195 9.5948
1304256607 9.5957
1304261429 9.5954
1304271034 9.5973
1304275809 9.5979
1304285431 9.5992
1304290209 9.5988
1304294400 
1304295029 9.5991
1304304625 9.5986
1304314209 9.5982
1304319031 9.5993
1304328792 9.6002
1304333681 9.6016
1304343008 9.6050
1304347826 9.6056
1304357448 9.6054
1304362227 9.6066
1304371816 9.5991
1304376631 9.6014
1304380800 
1304381631 9.6103
1304391013 9.6071
1304400614 9.6103
1304405420 9.6135
1304415182 9.6127
1304420034 9.6197
1304429417 9.6218
1304434234 9.6218
1304443822 9.6197
1304448640 9.6227
1304458231 9.6167
1304463026 9.6188
1304467200 
1304467835 9.6259
1304477417 9.6179
1304487020 9.6152
1304491822 9.6266
1304501990 9.6258
1304506981 9.6268
1304516130 9.6252
1304520625 9.6219
1304530208 9.6240
1304535043 9.6224
1304544631 9.6168
1304549440 9.6155
1304553600 
1304554215 9.6182
1304563816 9.6109
1304573434 9.6203
1304578273 9.6168
1304587957 9.6122
1304592723 9.6130
1304602231 9.6230
1304607027 9.6265
1304616611 9.6257
1304621422 9.6254
1304631026 9.6219
1304635835 9.6207
1304640000 
1304640614 9.6232
1304650219 9.6304
1304659822 9.6247
1304664636 9.6282
1304674234 9.6292
1304679034 9.6267
1304688625 9.6258
1304693441 9.6290
1304703019 9.6302
1304707842 9.6296
1304717428 9.6278
1304722219 9.6262
1304726400 
1304727032 9.6269
1304736626 9.6294
1304746235 9.6278
1304751031 9.6289
1304760642 9.6385
1304765417 9.6346
1304775034 9.6334
1304779812 9.6344
1304789434 9.6348
1304794229 9.6318
1304803820 9.6308
1304808616 9.6296
1304812800 
1304813428 9.6292
1304823021 9.6285
1304832612 9.6326
1304837426 9.6317
1304847027 9.6315
1304851831 9.6335
1304861436 9.6387
1304866232 9.6238
1304875816 9.6354
1304880621 9.6383
1304890216 9.6362
1304895043 9.6354
1304899200 
1304899813 9.6330
1304909417 9.6354
1304919020 9.6351
1304923839 9.6377
1304933424 9.5954
1304938276 9.6141
1304947831 9.6123
1304952627 9.6105
1304962244 9.6135
1304967040 9.6303
1304976613 9.6334
1304981441 9.6348
1304985600 
1304986233 9.6340
1304995815 9.6405
1305005411 9.6480
1305010231 9.6399
1305019813 9.6337
1305024612 9.6048
1305034226 9.6396
1305039019 9.6419
1305048636 9.6391
1305053436 9.6363
1305063033 9.6398
1305067832 9.6367
1305072000 
1305072631 9.6396
1305082225 9.6414
1305091815 9.6412
1305096626 9.6466
1305106238 9.6442
1305111028 9.6475
1305120618 9.6395
1305125442 9.6370
1305135032 9.6403
1305139826 9.6367
1305149418 9.6369
1305154233 9.6372
1305158400 
1305159041 9.6356
1305168638 9.6339
1305178224 9.6355
1305183040 9.6346
1305192627 9.6411
1305197430 9.6519
1305207040 9.6490
1305211816 9.6484
1305221433 9.6501
1305226234 9.6507
1305235813 9.6486
1305240641 9.6501
1305244800 
1305245417 9.6525
1305255045 9.6543
1305264617 9.6498
1305269381 9.6481
1305279026 9.6532
1305283829 9.6284
1305293420 9.6480
1305298227 9.6493
1305307831 9.6503
1305312609 9.6321
1305322227 9.6484
1305327014 9.6166
1305331200 
1305331819 9.6512
1305341438 9.6547
1305351016 9.6538
1305355835 9.6612
1305365422 9.6622
1305370222 9.6651
1305379831 9.6617
1305384626 9.6646
1305394222 9.6648
1305399026 9.6643
1305408635 9.6626
1305413420 9.6570
1305417600 
1305418222 9.6578
1305427833 9.6575
1305437438 9.6573
1305442214 9.6566
1305451820 9.6560
1305456661 9.6569
1305466240 9.6541
1305471038 9.6462
1305480634 9.6560
1305485411 9.6567
1305495020 9.6561
1305499835 9.6565
1305504000 
1305504624 9.6537
1305514237 9.6558
1305523813 9.6575
1305528630 9.6592
1305538234 9.6609
1305543042 9.6587
1305552618 9.6578
1305557424 9.6570
1305567045 9.6605
1305571816 9.6606
1305581424 9.6600
1305586227 9.6619
1305590400 
1305591023 9.6604
1305600616 9.6593
1305610215 9.6542
1305615027 9.6587
1305624640 9.6608
1305629413 9.6584
1305639030 9.6623
1305643839 9.6637
1305653426 9.6648
1305658217 9.6628
1305667827 9.6676
1305672633 9.6696
1305676800 
1305677437 9.6699
1305687022 9.6673
1305696613 9.6650
1305701434 9.6679
1305711018 9.6702
1305715870 9.6696
1305725417 9.6698
1305730241 9.6714
1305739820 9.6734
1305744624 9.6698
1305754223 9.6716
1305759029 9.6679
1305763200 
1305763831 9.6672
1305773436 9.6693
1305783031 9.6710
1305787823 9.6691
1305797419 9.6720
1305802238 9.6622
1305811833 9.6658
1305816634 9.6638
1305826215 9.6658
1305831013 9.6664
1305840623 9.6634
1305845434 9.6724
1305849600 
1305850236 9.6758
1305859824 9.6712
1305869450 9.6696
1305874220 9.6719
1305883820 9.6703
1305888642 9.6724
1305898215 9.6702
1305903040 9.6691
1305912641 9.6694
1305917417 9.6607
1305927027 9.6612
1305931824 9.6660
1305936000 
1305936640 9.6638
1305946225 9.6585
1305955830 9.6635
1305960625 9.6642
1305970239 9.6695
1305975041 9.6717
1305984616 9.6686
1305989430 9.6700
1305999023 9.6726
1306003844 9.6689
1306013418 9.6642
1306018247 9.6638
1306022400 
1306023095 9.6658
1306032987 9.6631
1306042789 9.6680
1306047823 9.6696
1306057646 9.6697
1306062565 9.6710
1306071497 9.6657
1306075948 9.6660
1306085428 9.6674
1306090244 9.6666
1306099837 9.6601
1306104627 9.6628
1306108800 
1306109457 9.6638
1306119143 9.6658
1306128796 9.6647
1306133754 9.6621
1306143035 9.6678
1306147824 9.6696
1306157436 9.6671
1306162235 9.6687
1306171836 9.6669
1306176633 9.6589
1306186231 9.6469
1306191030 9.6476
1306195200 
1306195815 9.6440
1306205438 9.6485
1306215032 9.6419
1306219842 9.6475
1306229438 9.6489
1306234244 9.6455
1306243796 9.6521
1306248610 9.6610
1306258221 9.6495
1306263045 9.6503
1306272623 9.6484
1306277416 9.6479
1306281600 
1306282255 9.6464
1306291848 9.6457
1306301429 9.6013
1306306215 9.5960
1306315812 9.6034
1306320646 9.6053
1306330304 9.6033
1306335090 9.6105
1306344669 9.5991
1306349487 9.5976
1306359081 9.5988
1306363864 9.5993
1306368000 
1306368744 9.5983
1306378264 9.6036
1306387901 9.5987
1306392674 9.5994
1306402261 9.6012
1306407078 9.6092
1306416650 9.6095
1306421456 9.6080
1306431096 9.6086
1306435892 9.6126
1306445492 9.6052
1306450250 9.6125
1306454400 
1306455060 9.6060
1306464694 9.6115
1306474267 9.6086
1306479050 9.6103
1306488722 9.6151
1306493503 9.6118
1306503073 9.6147
1306507846 9.6084
1306517495 9.6032
1306522294 9.6048
1306531948 9.6094
1306536688 9.6081
1306540800 
1306541501 9.6103
1306551104 9.6178
1306560691 9.6176
1306565499 9.6105
1306575049 9.6181
1306580005 9.6186
1306589491 9.6161
1306594308 9.6178
1306603860 9.6164
1306608700 9.6186
1306618266 9.6215
1306623118 9.6182
1306627200 
1306627884 9.6180
1306632698 9.6163
1306637473 9.6156
1306647101 9.6119
1306651905 9.6103
1306661479 9.6140
1306666264 9.6149
1306675910 9.6125
1306680700 9.6155
1306690272 9.6137
1306695069 9.6143
1306704679 9.6140
1306709503 9.6133
1306713600 
1306719094 9.6168
1306723912 9.6159
1306733509 9.6165
1306738303 9.6186
1306747893 9.6180
1306752710 9.6181
1306762301 9.6178
1306767123 9.6192
1306776681 9.6188
1306781508 9.6168
1306791100 9.6178
1306795894 9.6187
1306800000 
1306805475 9.6159
1306810264 9.6171
1306819904 9.6196
1306824674 9.6202
1306834350 9.6184
1306839115 9.6170
1306848717 9.6144
1306853554 9.6170
1306863075 9.6133
1306867897 9.6145
1306877499 9.6121
1306882289 9.6124
1306886400 
1306897923 9.6132
1306902764 9.6168
1306912341 9.6193
1306917080 9.6215
1306926699 9.6229
1306931538 9.6200
1306941117 9.6200
1306945864 9.6213
1306955484 9.6216
1306960291 9.6208
1306969923 9.6185
1306972800 
1306973471 9.6195
1306984416 9.6177
1306989199 9.6156
1306998721 9.6122
1307003554 9.6196
1307013234 9.6313
1307017897 9.6179
1307027628 9.6186
1307032284 9.6175
1307041981 9.6188
1307046745 9.6176
1307056358 9.6197
1307059200 
1307059948 9.6177
1307070751 9.6204
1307075525 9.6181
1307085225 9.6170
1307089965 9.6170
1307099561 9.6190
1307104364 9.6194
1307113887 9.6225
1307118698 9.6227
1307128315 9.6237
1307133112 9.6212
1307142694 9.6203
1307145600 
1307146302 9.6193
1307157108 9.6155
1307162016 9.6166
1307171509 9.6228
1307176304 9.6219
1307185902 9.6223
1307190724 9.6233
1307200324 9.6224
1307205160 9.6173
1307214757 9.6191
1307219459 9.6221
1307229041 9.6232
1307232000 
1307232750 9.6209
1307243611 9.6232
1307248412 9.6219
1307257907 9.6242
1307262670 9.6168
1307272345 9.6181
1307277228 9.6164
1307286843 9.6159
1307291495 9.6137
1307301142 9.6187
1307305939 9.6229
1307315562 9.6165
1307318400 
1307319214 9.6221
1307329886 9.6250
1307334903 9.6227
1307344249 9.6244
1307349116 9.6222
1307358656 9.6226
1307363568 9.6215
1307373121 9.6181
1307377870 9.6241
1307387465 9.6278
1307392306 9.6221
1307401924 9.6229
1307404800 
1307405482 9.6212
1307416289 9.6215
1307421215 9.6292
1307430688 9.6249
1307435574 9.6195
1307445048 9.6223
1307449900 9.6240
1307459507 9.6236
1307464275 9.6250
1307473928 9.6221
1307478723 9.6226
1307488281 9.6242
1307491200 
1307491876 9.6262
1307502800 9.6239
1307507539 9.6273
1307517120 9.6324
1307521937 9.6237
1307531478 9.6273
1307536358 9.6273
1307545897 9.6290
1307550714 9.6269
1307560276 9.6241
1307565079 9.6273
1307574694 9.6301
1307577600 
1307578331 9.6271
1307589109 9.6301
1307594088 9.6278
1307603532 9.6298
1307608286 9.6319
1307617916 9.6278
1307622704 9.6263
1307632325 9.6176
1307637133 9.6225
1307646661 9.6252
1307651498 9.6231
1307661070 9.6233
1307664000 
1307664665 9.6318
1307675511 9.6332
1307680369 9.6304
1307689906 9.6321
1307694764 9.6368
1307704315 9.6331
1307709101 9.6268
1307718683 9.6258
1307723504 9.6305
1307733050 9.6203
1307737947 9.6193
1307747569 9.6208
1307750400 
1307751087 9.6254
1307761949 9.6327
1307816003 9.6350
1307816173 9.6311
1307816320 9.6306
1307816466 9.6325
1307816606 9.6300
1307816749 9.6290
1307816893 9.6346
1307820698 9.6348
1307825573 9.6329
1307835116 9.6324
1307836800 
1307837528 9.6343
1307849512 9.6332
1307854361 9.6308
1307863983 9.6293
1307868719 9.6301
1307878315 9.6320
1307883109 9.6285
1307892767 9.6276
1307897563 9.6319
1307907154 9.6320
1307911953 9.6313
1307921525 9.6320
1307923200 
1307923987 9.6333
1307935967 9.6319
1307940845 9.6307
1307950354 9.6344
1307955231 9.6352
1307964765 9.6309
1307969553 9.6337
1307979127 9.6347
1307983913 9.6347
1307993551 9.6361
1307998326 9.6357
1308007898 9.6326
1308009600 
1308010319 9.6319
1308022317 9.6298
1308027245 9.6254
1308036750 9.6307
1308041533 9.6282
1308051182 9.6314
1308055909 9.6286
1308065521 9.6248
1308070351 9.6267
1308079943 9.6258
1308084721 9.6271
1308094315 9.6304
1308096000 
1308096680 9.6287
1308108717 9.6421
1308113596 9.6323
1308123091 9.6294
1308127902 9.6255
1308137505 9.6177
1308142322 9.6163
1308151912 9.6196
1308156705 9.6215
1308166292 9.6184
1308171101 9.6231
1308180733 9.6243
1308182400 
1308183098 9.6246
1308195152 9.1197
1308200083 9.1170
1308209551 9.1200
1308214853 9.1228
1308224321 9.6226
1308228899 9.6235
1308238296 9.6215
1308243113 9.6239
1308252738 9.6243
1308257667 9.6202
1308267269 9.6207
1308268800 
1308269492 9.6222
1308281584 9.6240
1308286503 9.6250
1308296070 9.6269
1308300779 9.6357
1308310431 9.6266
1308315157 9.6282
1308324753 9.6264
1308329524 9.6289
1308339308 9.6281
1308343933 9.6343
1308353511 9.6404
1308355200 
1308355987 9.6375
1308367952 9.6345
1308372839 9.6347
1308382436 9.6327
1308387159 9.6231
1308396754 9.6403
1308401612 9.6367
1308411142 9.6376
1308415931 9.6410
1308425529 9.6382
1308430454 9.6360
1308439992 9.6377
1308441600 
1308442314 9.6345
1308454385 9.6325
1308459234 9.6344
1308468769 9.6360
1308473602 9.6339
1308483197 9.6361
1308487978 9.6351
1308497597 9.6334
1308502371 9.6332
1308511994 9.6306
1308516791 9.6296
1308526326 9.6289
1308528000 
1308528791 9.6309
1308540726 9.6294
1308545702 9.6327
1308555160 9.6302
1308559989 9.6326
1308569556 9.6329
1308574359 9.6345
1308584026 9.6323
1308588785 9.6296
1308598306 9.6334
1308603155 9.6315
1308612705 9.6312
1308614400 
1308615060 9.6310
1308627078 9.6318
1308632046 9.6323
1308641516 9.6328
1308646332 9.6295
1308655877 9.6321
1308660730 9.6418
1308670303 9.6341
1308675119 9.6338
1308684773 9.6314
1308689497 9.6309
1308699148 9.6262
1308700800 
1308701478 9.6224
1308713616 9.6046
1308718464 9.6318
1308727983 9.6357
1308732733 9.6342
1308742381 9.6354
1308747185 9.6202
1308756771 9.6319
1308761520 9.6319
1308771076 9.6284
1308775908 9.6261
1308785500 9.6302
1308787200 
1308787875 9.6286
1308799941 9.6316
1308804805 9.6308
1308814351 9.6320
1308819103 9.6357
1308828681 9.6338
1308833488 9.6206
1308843142 9.6272
1308847927 9.6361
1308857520 9.6356
1308862292 9.6354
1308871960 9.6470
1308873600 
1308874279 9.6346
1308886346 9.6408
1308891203 9.6407
1308900715 9.6296
1308905520 9.6373
1308915099 9.6376
1308919907 9.6387
1308929517 9.6411
1308934293 9.6403
1308943916 9.6403
1308948704 9.6376
1308958321 9.6387
1308960000 
1308960658 9.6379
1308972690 9.6417
1308977610 9.6410
1308987112 9.6420
1308991904 9.6424
1309001520 9.6434
1309006320 9.6446
1309015919 9.6452
1309020741 9.6417
1309030306 9.6439
1309035120 9.6412
1309044727 9.6425
1309046400 
1309047057 9.6381
1309059087 9.6393
1309063971 9.6378
1309073491 9.6391
1309078327 9.6394
1309087919 9.6406
1309092744 9.6415
1309102342 9.6428
1309107070 9.6417
1309116692 9.6430
1309121511 9.6434
1309131096 9.6408
1309132800 
1309133453 9.6408
1309145514 9.6405
1309150422 9.6320
1309159907 9.6350
1309164749 9.6355
1309174327 9.6378
1309179099 9.6381
1309188727 9.6393
1309193516 9.6400
1309203098 9.6424
1309207889 9.6408
1309217500 9.6424
1309219200 
1309219902 9.6489
1309231948 9.6463
1309236824 9.6432
1309246299 9.6379
1309251096 9.6378
1309260689 9.6404
1309265529 9.6310
1309275114 9.6416
1309279952 9.6544
1309289493 9.6557
1309294402 9.6471
1309303284 9.6483
1309304503 9.6448
1309305600 
1309309299 9.6586
1309314145 9.6462
1309323748 9.6450
1309328583 9.6411
1309338126 9.6488
1309342950 9.6459
1309352514 9.6417
1309357337 9.6421
1309366884 9.6402
1309371733 9.6444
1309381301 9.6349
1309386112 9.6390
1309392000 
1309395709 9.6430
1309400516 9.6426
1309410155 9.6516
1309414905 9.6506
1309424539 9.6512
1309429308 9.6487
1309438937 9.6486
1309443716 9.6467
1309453348 9.6468
1309458146 9.6463
1309467757 9.6451
1309472573 9.6426
1309478400 
1309490500 9.6417
1309495424 9.6432
1309504899 9.6461
1309509690 9.6421
1309519292 9.6443
1309557142 9.6438
1309557305 9.6492
1309557441 9.6482
1309557576 9.6495
1309557707 9.6511
1309561953 9.6469
1309564800 
1309565477 9.6433
1309576332 9.6468
1309581205 9.6456
1309590713 9.6533
1309595497 9.6524
1309605249 9.6553
1309609923 9.6564
1309619522 9.6537
1309624323 9.6519
1309633948 9.6540
1309638681 9.6507
1309648335 9.6522
1309651200 
1309651869 9.6508
1309662712 9.6493
1309667640 9.6535
1309677114 9.6543
1309681937 9.6490
1309691481 9.6535
1309696296 9.6493
1309705950 9.6517
1309710725 9.6530
1309720326 9.6493
1309725125 9.6468
1309734764 9.6485
1309737600 
1309738295 9.6508
1309749155 9.6545
1309754025 9.6506
1309763593 9.6511
1309768436 9.6500
1309777915 9.6440
1309782710 9.6465
1309792338 9.6481
1309797133 9.6471
1309806855 9.6486
1309811503 9.6431
1309821126 9.6437
1309824000 
1309824731 9.6464
1309835508 9.6516
1309840412 9.6489
1309849907 9.6483
1309854689 9.6484
1309864400 9.6516
1309869108 9.6414
1309878735 9.6382
1309883504 9.6401
1309893138 9.6349
1309897937 9.6350
1309907521 9.6446
1309910400 
1309911046 9.6394
1309921895 9.6454
1309926812 9.6430
1309936319 9.6417
1309941089 9.6435
1309950750 9.6459
1309955496 9.6412
1309965101 9.6421
1309969883 9.6427
1309979513 9.6428
1309984291 9.6369
1309993904 9.6397
1309996800 
1309997444 9.6390
1310008293 9.6399
1310013192 9.6399
1310022686 9.6397
1310027525 9.6447
1310037156 9.6461
1310041891 9.6459
1310051494 9.6322
1310056291 9.6393
1310065926 9.6532
1310070687 9.6614
1310080288 9.6623
1310083200 
1310083867 9.6585
1310094688 9.6590
1310099604 9.6611
1310109123 9.6608
1310113956 9.6615
1310123507 9.6643
1310128300 9.6608
1310137906 9.6679
1310142681 9.6719
1310152349 9.6732
1310157121 9.6722
1310166729 9.6722
1310169600 
1310170234 9.6731
1310181113 9.6751
1310185983 9.6748
1310195499 9.6728
1310200300 9.6727
1310209911 9.6733
1310214728 9.6678
1310224291 9.6725
1310229104 9.6717
1310238697 9.6722
1310243534 9.6723
1310253115 9.6762
1310256000 
1310256664 9.6721
1310267512 9.6704
1310272430 9.6685
1310281912 9.6697
1310286699 9.6685
1310296296 9.6690
1310301081 9.6695
1310310701 9.6665
1310315502 9.6706
1310325161 9.6675
1310329932 9.6630
1310339512 9.6679
1310342400 
1310343051 9.6707
1310353899 9.6724
1310358794 9.6688
1310368290 9.6728
1310407304 9.6735
1310407470 9.6727
1310407606 9.6688
1310407745 9.6709
1310407883 9.6738
1310412092 9.6767
1310416892 9.6759
1310426489 9.6716
1310428800 
1310429443 9.6703
1310440895 9.6651
1310445802 9.6656
1310455327 9.6657
1310460101 9.6609
1310469824 9.6598
1310474623 9.6634
1310484687 9.6639
1310489500 9.6644
1310499083 9.6657
1310503890 9.6639
1310513464 9.6624
1310515200 
1310515874 9.6629
1310527883 9.6633
1310532783 9.6639
1310542293 9.6641
1310547217 9.6633
1310556846 9.6617
1310561613 9.6635
1310571067 9.6549
1310575881 9.6616
1310585479 9.6635
1310590292 9.6594
1310599869 9.6623
1310601600 
1310602245 9.6623
1310614274 9.6620
1310619203 9.6621
1310628670 9.6604
1310633481 9.6592
1310643094 9.6688
1310647920 9.6708
1310657457 9.6734
1310662270 9.6727
1310671892 9.6745
1310676691 9.6756
1310686283 9.6741
1310688000 
1310688671 9.6593
1310700675 9.6705
1310705541 9.6702
1310715064 9.6694
1310719904 9.6714
1310729470 9.6717
1310734278 9.6710
1310743870 9.6693
1310748667 9.6713
1310758258 9.6721
1310763072 9.6744
1310772668 9.6778
1310774400 
1310775057 9.6790
1310787078 9.6786
1310792008 9.6790
1310801481 9.6773
1310806336 9.6737
1310815880 9.6704
1310820679 9.6719
1310830270 9.6674
1310835078 9.6718
1310844682 9.6742
1310849460 9.6748
1310859079 9.6766
1310860800 
1310861467 9.6776
1310873465 9.6750
1310878575 9.6729
1310887881 9.6743
1310892684 9.6727
1310902408 9.6752
1310907080 9.6794
1310916673 9.6766
1310921489 9.6770
1310931071 9.6778
1310935892 9.6788
1310945486 9.6738
1310947200 
1310947873 9.6743
1310959912 9.6760
1310964789 9.6794
1310974267 9.6801
1310979079 9.6797
1310988792 9.6783
1310993580 9.6758
1311003075 9.6815
1311007873 9.6757
1311017488 9.6758
1311022293 9.6752
1311031892 9.6730
1311033600 
1311034250 9.6744
1311046287 9.6752
1311051185 9.6748
1311060674 9.6788
1311065486 9.6800
1311075068 9.6748
1311079973 9.6700
1311089476 9.6579
1311094284 9.6618
1311103870 9.6615
1311108712 9.6573
1311118314 9.6640
1311120000 
1311120646 9.6617
1311132670 9.6590
1311137617 9.6615
1311147082 9.6609
1311151890 9.6641
1311161499 9.6581
1311166296 9.6510
1311175893 9.6519
1311180687 9.6584
1311190285 9.6634
1311195099 9.6605
1311204681 9.6558
1311206400 
1311207075 9.6584
1311219090 9.6555
1311231118 9.6564
1311231265 9.6584
1311240700 9.6577
1311245569 9.6607
1311255100 9.6603
1311259901 9.6567
1311269473 9.6615
1311274306 9.6598
1311283892 9.6590
1311288704 9.6715
1311292800 
1311293483 9.6658
1311303078 9.6615
1311312704 9.6639
1311317506 9.6625
1311327087 9.6603
1311331916 9.6563
1311341497 9.6608
1311346286 9.6533
1311355884 9.6575
1311360698 9.6615
1311370275 9.6590
1311375088 9.6628
1311379200 
1311379898 9.6671
1311389500 9.6701
1311399121 9.6645
1311403905 9.6662
1311413479 9.6651
1311418332 9.6675
1311427898 9.6692
1311432687 9.6681
1311442288 9.6658
1311447104 9.6682
1311456694 9.6669
1311461499 9.6679
1311465600 
1311466284 9.6678
1311475932 9.6681
1311485502 9.6697
1311490326 9.6706
1311499891 9.6730
1311504721 9.6687
1311514275 9.6679
1311519111 9.6684
1311528683 9.6688
1311533494 9.6657
1311543097 9.6527
1311547927 9.6511
1311552000 
1311552701 9.6520
1311562297 9.6621
1311571886 9.6551
1311576697 9.6537
1311586299 9.6529
1311591072 9.6526
1311600695 9.6498
1311605494 9.6570
1311615085 9.6574
1311619905 9.6562
1311629482 9.6582
1311634299 9.6561
1311638400 
1311639079 9.6587
1311648700 9.6548
1311658322 9.6607
1311663107 9.6598
1311672685 9.6594
1311677483 9.6591
1311687074 9.6554
1311691885 9.6546
1311701496 9.6589
1311706281 9.6582
1311716079 9.6630
1311720685 9.6666
1311724800 
1311725482 9.6580
1311735098 9.6569
1311744687 9.6564
1311749485 9.6530
1311759090 9.6584
1311763903 9.6605
1311773485 9.6668
1311778296 9.6553
1311787899 9.6553
1311792684 9.6574
1311802299 9.6569
1311807082 9.6573
1311811200 
1311811914 9.6616
1311821492 9.6645
1311831089 9.6640
1311835899 9.6649
1311845493 9.6621
1311850285 9.6606
1311859914 9.6724
1311864756 9.6712
1311874293 9.6753
1311879103 9.6727
1311888691 9.6678
1311893511 9.6692
1311895263 9.6701
1311897600 
1311903083 9.6652
1311907889 9.6718
1311917491 9.6664
1311922285 9.6675
1311931891 9.6683
1311936696 9.6640
1311946285 9.6615
1311951091 9.6672
1311960691 9.6707
1311965505 9.6672
1311975086 9.6686
1311979901 9.6660
1311984000 
1311989501 9.6725
1311994312 9.6722
1312003878 9.6720
1312008684 9.6702
1312018295 9.6681
1312023082 9.6685
1312032694 9.6689
1312037497 9.6638
1312047113 9.6675
1312051888 9.6644
1312061499 9.6601
1312066284 9.6644
1312070400 
1312075902 9.6681
1312080696 9.6662
1312090297 9.6676
1312095107 9.6651
1312105086 9.6633
1312109986 9.6660
1312114864 9.6640
1312124532 9.6687
1312129274 9.6670
1312138868 9.6625
1312143669 9.6668
1312153279 9.6668
1312156800 
1312168917 9.6676
1312173757 9.6670
1312183272 9.6710
1312188041 9.6714
1312197661 9.6692
1312202451 9.6671
1312212048 9.6673
1312216879 9.6707
1312226461 9.6710
1312231261 9.6683
1312240864 9.6609
1312243200 
1312243911 9.6590
1312255269 9.6622
1312260173 9.6605
1312269664 9.6604
1312274445 9.6613
1312284084 9.6294
1312288931 9.6556
1312298518 9.6574
1312303264 9.6613
1312312854 9.6599
1312317658 9.6607
1312327288 9.6617
1312329600 
1312330300 9.6612
1312341662 9.6631
1312346578 9.6619
1312356044 9.6591
1312360843 9.6568
1312370443 9.6572
1312375242 9.6540
1312388494 9.6535
1312388643 9.6495
1312398119 9.6590
1312402876 9.6596
1312412484 9.6616
1312416000 
1312416680 9.6570
1312427488 9.6563
1312432381 9.6505
1312441902 9.6591
1312446706 9.6575
1312456274 9.6512
1312461088 9.6509
1312470686 9.6553
1312475487 9.6627
1312485081 9.6641
1312489869 9.6708
1312499504 9.6607
1312502400 
1312503064 9.6601
1312513897 9.6584
1312518796 9.6590
1312528288 9.6566
1312533102 9.6500
1312542708 9.6551
1312547496 9.6554
1312557090 9.6546
1312561883 9.6542
1312571510 9.6565
1312576298 9.6553
1312585891 9.6533
1312588800 
1312589473 9.6530
1312600298 9.6555
1312605181 9.6562
1312614690 9.6520
1312619506 9.6527
1312629098 9.6540
1312633895 9.6507
1312643502 9.6498
1312648273 9.6513
1312657897 9.6533
1312662687 9.6488
1312672308 9.6526
1312675200 
1312675850 9.6595
1312686702 9.6527
1312691620 9.6524
1312701098 9.6408
1312705909 9.6526
1312715477 9.6574
1312720291 9.6534
1312729886 9.6492
1312734695 9.6539
1312744293 9.6564
1312749082 9.6523
1312758695 9.6497
1312761600 
1312762270 9.6487
1312773127 9.6530
1312777995 9.6528
1312787481 9.6529
1312792286 9.6526
1312801865 9.6534
1312806682 9.6541
1312816343 9.6483
1312821101 9.6565
1312830702 9.6600
1312835505 9.6604
1312845080 9.6580
1312848000 
1312848654 9.6543
1312859495 9.6535
1312864404 9.6546
1312873907 9.6573
1312878745 9.6562
1312888297 9.6641
1312893115 9.6630
1312902684 9.6656
1312907523 9.6658
1312917094 9.6644
1312921894 9.6678
1312931492 9.6709
1312934400 
1312935062 9.6714
1312945879 9.6727
1312950825 9.6728
1312960303 9.6737
1312965103 9.6737
1312974675 9.6759
1312979509 9.6750
1312989097 9.6757
1312993874 9.6708
1313003491 9.6702
1313008302 9.6659
1313017892 9.6660
1313020800 
1313021472 9.6652
1313032305 9.6718
1313037195 9.6702
1313046716 9.6696
1313051489 9.6739
1313061114 9.6735
1313065903 9.6792
1313075485 9.6737
1313080296 9.6731
1313089914 9.6693
1313094680 9.6710
1313104312 9.6782
1313107200 
1313107872 9.6624
1313118689 9.6889
1313123594 9.6967
1313133098 9.6918
1313137905 9.6854
1313147527 9.6874
1313152280 9.6875
1313161893 9.6910
1313166679 9.7042
1313176293 9.7001
1313181099 9.6989
1313190684 9.7037
1313193600 
1313194250 9.7025
1313205105 9.7049
1313209984 9.7069
1313219495 9.7056
1313224280 9.7065
1313233903 9.7065
1313238717 9.7071
1313248293 9.7103
1313253098 9.7097
1313262694 9.7106
1313267519 9.7103
1313277103 9.7138
1313280000 
1313280695 9.7127
1313307714 9.7143
1313307871 9.7093
1313308011 9.7086
1313312532 9.7108
1313317297 9.7129
1313326949 9.7122
1313331708 9.7123
1313341286 9.7132
1313346099 9.7128
1313355695 9.7142
1313360492 9.7150
1313366400 
1313367090 9.7151
1313374898 9.7161
1313384510 9.7139
1313389331 9.7117
1313398901 9.7169
1313403700 9.7188
1313413306 9.7191
1313418079 9.7213
1313427680 9.7270
1313432506 9.7243
1313442108 9.7231
1313446913 9.7168
1313452800 
1313453480 9.7225
1313461314 9.7268
1313470897 9.7259
1313475685 9.7193
1313485287 9.7308
1313490103 9.7272
1313499681 9.7210
1313504488 9.7268
1313514106 9.7135
1313518890 9.7210
1313528492 9.7177
1313533281 9.7156
1313539200 
1313539862 9.7147
1313547691 9.7183
1313557305 9.7169
1313562108 9.7170
1313571693 9.7195
1313576546 9.7180
1313586087 9.7208
1313590894 9.7223
1313600496 9.7176
1313605303 9.7203
1313614896 9.7177
1313619714 9.7322
1313625600 
1313626267 9.7258
1313634140 9.7254
1313643745 9.7280
1313648516 9.7367
1313658077 9.7356
1313662896 9.7365
1313672478 9.7346
1313677335 9.7275
1313686890 9.7319
1313691686 9.7347
1313701347 9.7342
1313706123 9.7331
1313712000 
1313712638 9.7353
1313720491 9.7368
1313730094 9.7391
1313734897 9.7392
1313744477 9.7386
1313749322 9.7377
1313758902 9.7372
1313763695 9.7380
1313773292 9.7437
1313778100 9.7437
1313787675 9.7372
1313792492 9.7384
1313798400 
1313799066 9.7362
1313806910 9.7372
1313816502 9.7398
1313821308 9.7384
1313830900 9.7392
1313835678 9.7391
1313845304 9.7388
1313850091 9.7376
1313859706 9.7392
1313864496 9.7388
1313874092 9.7382
1313878893 9.7392
1313884800 
1313885453 9.7375
1313893294 9.7384
1313902892 9.7388
1313907698 9.7366
1313917282 9.7501
1313922097 9.7392
1313931688 9.7336
1313936503 9.7359
1313946101 9.7419
1313950882 9.7358
1313960489 9.7339
1313965303 9.7358
1313971200 
1313971867 9.7411
1313979688 9.7432
1313989325 9.7427
1313994095 9.7476
1314003685 9.7432
1314008478 9.7436
1314018081 9.7417
1314022896 9.7399
1314032490 9.7396
1314037287 9.7425
1314046903 9.7437
1314051689 9.7439
1314057600 
1314058247 9.7472
1314066093 9.7455
1314075748 9.7499
1314080491 9.7556
1314090092 9.7579
1314094881 9.7636
1314104479 9.7633
1314109300 9.7616
1314118902 9.7600
1314123706 9.7665
1314133286 9.7748
1314138082 9.7750
1314144000 
1314144646 9.7748
1314157980 9.7791
1314162711 9.7763
1314167500 9.7749
1314177086 9.7726
1314181895 9.7766
1314191506 9.7739
1314196294 9.7777
1314205888 9.7752
1314210703 9.7799
1314220317 9.7775
1314225082 9.7792
1314230400 
1314231052 9.7775
1314239487 9.7763
1314249113 9.7785
1314253905 9.7764
1314263497 9.7675
1314268283 9.7724
1314277903 9.7745
1314282688 9.7715
1314292294 9.7753
1314297101 9.7714
1314306713 9.7719
1314311503 9.7813
1314316800 
1314317470 9.7724
1314325917 9.7745
1314335493 9.7757
1314340290 9.7751
1314349917 9.7676
1314354699 9.7699
1314364331 9.7704
1314369096 9.7703
1314378698 9.7716
1314383505 9.7649
1314393095 9.7688
1314397891 9.7742
1314403200 
1314403874 9.7726
1314412311 9.7713
1314421915 9.7702
1314426720 9.7693
1314436293 9.7703
1314441093 9.7715
1314450692 9.7692
1314455502 9.7695
1314465091 9.7721
1314469890 9.7781
1314479486 9.7718
1314484308 9.7746
1314489600 
1314490270 9.7812
1314498725 9.7818
1314508303 9.7817
1314513118 9.7849
1314522696 9.7901
1314527506 9.7843
1314537103 9.7824
1314541902 9.7849
1314551497 9.7868
1314556280 9.7831
1314565904 9.7853
1314570682 9.7884
1314574262 9.7839
1314576000 
1314580316 9.7856
1314585097 9.7853
1314594702 9.7838
1314599508 9.7849
1314609116 9.7873
1314613905 9.7840
1314623494 9.7790
1314628317 9.7788
1314637914 9.7765
1314642696 9.7758
1314652315 9.7758
1314657099 9.7744
1314662400 
1314666699 9.7691
1314671497 9.7748
1314681131 9.7686
1314685893 9.7728
1314695508 9.7675
1314700297 9.7725
1314709919 9.7713
1314714703 9.7773
1314724310 9.7765
1314729104 9.7756
1314738700 9.7762
1314743508 9.7744
1314748800 
1314753114 9.7764
1314757911 9.7767
1314767524 9.7780
1314772307 9.7688
1314781914 9.7663
1314786681 9.7677
1314796310 9.7678
1314801109 9.7733
1314810691 9.7739
1314815522 9.7740
1314825094 9.7752
1314829899 9.7782
1314835200 
1314847885 9.7795
1314852775 9.7724
1314862278 9.7587
1314867081 9.7601
1314876761 9.7695
1314881575 9.7759
1314891046 9.7652
1314895863 9.7765
1314905582 9.7729
1314910459 9.7715
1314919861 9.7724
1314921600 
1314922273 9.7739
1314934319 9.7732
1314939178 9.7706
1314948679 9.7744
1314953482 9.7765
1314963063 9.7760
1314967858 9.7709
1314977458 9.7690
1314982264 9.7761
1314991878 9.7793
1314996654 9.7779
1315006256 9.7771
1315008000 
1315008665 9.7644
1315020679 9.7692
1315025572 9.7691
1315035068 9.7678
1315094400 
1315162298 9.7635
1315162455 9.7650
1315180800 
1315267200 
1315335211 9.7663
1315335391 9.7678
1315335541 9.7651
1315335689 9.7751
1315335838 9.7715
1315335985 9.7725
1315336131 9.7712
1315337553 9.7732
1315337734 9.7716
1315337884 9.7728
1315338034 9.7728
1315338183 9.7735
1315338328 9.7705
1315338490 9.7703
1315339364 9.7733
1315339544 9.7734
1315339698 9.7726
1315339867 9.7742
1315340031 9.7784
1315340192 9.7753
1315340352 9.7759
1315341774 9.8052
1315341963 9.7730
1315342115 9.7731
1315342265 9.7729
1315342412 9.7780
1315342464 9.7769
1315342615 9.7817
1315343571 9.7768
1315343757 9.7768
1315343913 9.7742
1315344067 9.7764
1315344222 9.7751
1315344377 9.7749
1315344525 9.7718
1315345924 9.7750
1315346100 9.7756
1315346248 9.7774
1315346391 9.7802
1315346536 9.7808
1315346682 9.7806
1315347692 9.7828
1315353600 
1315354266 9.7863
1315362108 9.7878
1315371726 9.7886
1315376526 9.7730
1315386096 9.7753
1315390904 9.7874
1315400480 9.7823
1315405319 9.7858
1315414910 9.7827
1315419699 9.7893
1315429301 9.7985
1315434088 9.7995
1315440000 
1315440662 9.7989
1315448518 9.8014
1315458083 9.7986
1315462921 9.7993
1315472494 9.8021
1315477285 9.8041
1315486884 9.8026
1315491687 9.8135
1315501292 9.8116
1315506083 9.8128
1315515694 9.8158
1315520489 9.8117
1315526400 
1315527054 9.8119
1315534922 9.8120
1315544525 9.8107
1315549380 9.8140
1315558939 9.8155
1315563760 9.8214
1315573365 9.8189
1315578161 9.8146
1315587704 9.8180
1315592544 9.8101
1315602109 9.8113
1315606942 9.8135
1315612800 
1315613483 9.8149
1315621337 9.8124
1315631037 9.8130
1315635737 9.8136
1315645392 9.8117
1315650114 9.8154
1315659735 9.8149
1315664558 9.8152
1315674141 9.8188
1315678891 9.8175
1315688541 9.8179
1315693299 9.8169
1315699200 
1315699908 9.8194
1315707709 9.8193
1315717360 9.8189
1315722123 9.8165
1315731754 9.8156
1315736512 9.8134
1315746142 9.8081
1315750899 9.8109
1315760492 9.8132
1315765323 9.8115
1315774967 9.8149
1315779730 9.8105
1315785600 
1315786301 9.8150
1315794147 9.8152
1315803717 9.8137
1315808561 9.8160
1315818110 9.8155
1315822926 9.8172
1315832557 9.8152
1315837285 9.8158
1315846918 9.8114
1315851746 9.8185
1315861289 9.8182
1315866143 9.8167
1315872000 
1315872667 9.8233
1315880527 9.8155
1315890099 9.8203
1315894948 9.8219
1315904502 9.8223
1315909290 9.8343
1315918930 9.8231
1315923711 9.8245
1315933307 9.8252
1315938095 9.8251
1315947705 9.8282
1315952600 9.8296
1315958400 
1315959077 9.8242
1315966987 9.8281
1315976557 9.8229
1315981341 9.8224
1315990925 9.8187
1315995686 9.8135
1316005309 9.8062
1316010176 9.8114
1316019746 9.8206
1316024496 9.8258
1316034128 9.8256
1316038913 9.8250
1316044800 
1316045505 9.8216
1316053343 9.8262
1316062984 9.8294
1316067707 9.8282
1316077300 9.8249
1316082102 9.8259
1316091723 9.8244
1316096539 9.8206
1316106100 9.8234
1316110920 9.8303
1316120494 9.8278
1316125365 9.8273
1316131200 
1316131868 9.8305
1316139707 9.8309
1316149361 9.8333
1316154093 9.8337
1316163705 9.8318
1316168493 9.8297
1316178081 9.8211
1316182930 9.8210
1316192520 9.8263
1316197291 9.8174
1316206895 9.8267
1316211710 9.8268
1316217600 
1316218252 9.8269
1316226108 9.8253
1316235791 9.8242
1316240516 9.8225
1316250094 9.8251
1316254912 9.8265
1316264505 9.8243
1316269284 9.8243
1316278889 9.8228
1316283707 9.8268
1316293286 9.8247
1316298096 9.8164
1316304000 
1316304652 9.8196
1316312515 9.8268
1316322123 9.8282
1316326902 9.8315
1316336504 9.8305
1316341287 9.8536
1316350886 9.8295
1316355683 9.8368
1316365292 9.8395
1316370110 9.8403
1316379705 9.8385
1316384507 9.8396
1316390400 
1316391059 9.8427
1316398904 9.8415
1316408480 9.8430
1316413303 9.8424
1316422912 9.8387
1316427718 9.8465
1316437283 9.8428
1316442092 9.8436
1316451691 9.8450
1316456513 9.8451
1316466102 9.8470
1316470919 9.8425
1316476800 
1316477479 9.8439
1316485310 9.8353
1316494966 9.8421
1316499715 9.8397
1316509307 9.8407
1316514088 9.8467
1316523696 9.8741
1316528526 9.8777
1316538102 9.8835
1316542912 9.8835
1316552509 9.8800
1316557358 9.8786
1316563200 
1316563873 9.8775
1316571724 9.8771
1316581312 9.8813
1316586097 9.8820
1316600504 9.8744
1316610110 9.8735
1316614958 9.8719
1316624492 9.8751
1316629300 9.8746
1316638896 9.8705
1316643702 9.8675
1316649600 
1316650288 9.8713
1316658102 9.8716
1316667714 9.8743
1316672516 9.8756
1316682096 9.8747
1316686894 9.8690
1316696504 9.8700
1316701294 9.8747
1316710956 9.8717
1316715721 9.8698
1316725313 9.8633
1316730087 9.8618
1316736000 
1316736679 9.8557
1316744507 9.8628
1316754168 9.8579
1316758905 9.8589
1316768499 9.8762
1316773288 9.8648
1316782907 9.8707
1316787710 9.8675
1316797296 9.8651
1316802092 9.8623
1316811727 9.8715
1316816500 9.8693
1316822400 
1316823054 9.8735
1316830913 9.8459
1316840596 9.8685
1316845318 9.8675
1316854889 9.8712
1316859708 9.8751
1316869297 9.8698
1316874090 9.8698
1316883686 9.8708
1316888505 9.8681
1316898107 9.8673
1316902913 9.8694
1316908800 
1316909469 9.8678
1316917310 9.8719
1316926915 9.8668
1316931697 9.8688
1316941292 9.8692
1316946106 9.8688
1316955707 9.8676
1316960497 9.8650
1316970098 9.8667
1316974913 9.8685
1316984491 9.8699
1316989317 9.8689
1316995200 
1316995880 9.8701
1317003698 9.8716
1317013318 9.8634
1317018119 9.8731
1317027694 9.8728
1317032508 9.8733
1317042099 9.8739
1317046912 9.8767
1317056518 9.9003
1317061317 9.8785
1317070909 9.8801
1317075694 9.8826
1317081600 
1317082268 9.8727
1317090113 9.8761
1317099785 9.8748
1317104502 9.8745
1317114105 9.8851
1317118916 9.8827
1317128500 9.8865
1317133311 9.8683
1317142916 9.8791
1317147693 9.8752
1317157307 9.8938
1317162086 9.8773
1317168000 
1317168689 9.8834
1317176487 9.8849
1317186129 9.8871
1317190902 9.8890
1317200491 9.8911
1317205309 9.8903
1317214916 9.8892
1317219713 9.8995
1317229298 9.8856
1317234097 9.8893
1317243716 9.8918
1317248521 9.8891
1317254400 
1317255086 9.8890
1317258102 9.8870
1317262921 9.8960
1317272511 9.9017
1317277321 9.9025
1317286901 9.9025
1317291705 9.9000
1317301298 9.8993
1317306111 9.9038
1317315715 9.9025
1317320519 9.8988
1317330106 9.9044
1317334910 9.9075
1317340800 
1317344506 9.9155
1317349298 9.9044
1317358978 9.9076
1317363728 9.8996
1317373300 9.9092
1317378104 9.9073
1317387718 9.9010
1317392516 9.9016
1317402099 9.9024
1317406918 9.8935
1317416490 9.8920
1317421335 9.8938
1317427200 
1317438697 9.8928
1317443581 9.8833
1317453068 9.8828
1317457866 9.8868
1317467485 9.8838
1317472265 9.8899
1317481890 9.8925
1317486675 9.8945
1317496276 9.8922
1317501074 9.8976
1317510661 9.8979
1317513600 
1317514267 9.8976
1317525061 9.8892
1317530009 9.8894
1317539466 9.8853
1317544263 9.8967
1317553871 9.9045
1317558667 9.8858
1317568254 9.8934
1317573068 9.8933
1317582672 9.8924
1317587481 9.8860
1317597076 9.8884
1317600000 
1317600682 9.8774
1317611482 9.8834
1317616405 9.8848
1317625868 9.8841
1317630659 9.8754
1317640289 9.8846
1317645075 9.8770
1317654682 9.8702
1317659466 9.8785
1317669071 9.8764
1317673881 9.8799
1317683484 9.8737
1317686400 
1317687071 9.8766
1317697867 9.8677
1317702808 9.8704
1317712261 9.8810
1317717079 9.8812
1317726679 9.8789
1317731461 9.8826
1317741070 9.8845
1317745880 9.8890
1317755470 9.8891
1317760271 9.8889
1317769866 9.8910
1317772800 
1317773486 9.8862
1317784288 9.8941
1317789232 9.8928
1317798660 9.8946
1317803475 9.8956
1317813089 9.8935
1317818106 9.8390
1317827748 9.8891
1317832556 9.8936
1317842190 9.8877
1317846665 9.8794
1317856271 9.8801
1317859200 
1317859873 9.8835
1317870666 9.8850
1317875620 9.8854
1317885064 9.8638
1317889877 9.8647
1317899466 9.8638
1317904262 9.8575
1317913863 9.8623
1317918672 9.8625
1317928295 9.8648
1317933102 9.8635
1317942674 9.8666
1317945600 
1317946277 9.8685
1317957094 9.8713
1317961996 9.8727
1317971474 9.8573
1317976279 9.8623
1317985878 9.8670
1317990692 9.8574
1318000275 9.8576
1318005087 9.8589
1318014670 9.8612
1318019480 9.8590
1318029094 9.8653
1318032000 
1318032665 9.8594
1318043467 9.8605
1318048390 9.8630
1318057891 9.8609
1318062686 9.8449
1318072274 9.8652
1318077068 9.8583
1318086656 9.8560
1318091469 9.8596
1318101068 9.8613
1318105860 9.8571
1318115471 9.8572
1318118400 
1318119056 9.8572
1318129874 9.8579
1318134782 9.8541
1318144283 9.8514
1318149072 9.8510
1318158670 9.8536
1318163480 9.8623
1318173079 9.8651
1318177887 9.8696
1318187469 9.8666
1318192278 9.8659
1318201879 9.8664
1318204800 
1318205491 9.8650
1318216269 9.8669
1318221197 9.8653
1318230698 9.8662
1318235476 9.8703
1318245086 9.8704
1318249933 9.8706
1318259472 9.8718
1318264273 9.8682
1318273869 9.8690
1318278687 9.8634
1318288282 9.8631
1318291200 
1318291874 9.8660
1318302679 9.8680
1318307616 9.8644
1318317084 9.8679
1318321885 9.8646
1318331465 9.8682
1318336268 9.8697
1318345861 9.8691
1318350667 9.8738
1318360281 9.8756
1318365069 9.8755
1318374671 9.8715
1318377600 
1318378280 9.8730
1318389087 9.8729
1318394025 9.8757
1318403447 9.8761
1318408284 9.8781
1318417885 9.8523
1318422684 9.8523
1318432285 9.8528
1318437075 9.8604
1318446674 9.8524
1318451471 9.8500
1318461077 9.8501
1318464000 
1318464690 9.8487
1318475480 9.8353
1318480421 9.8326
1318489870 9.8598
1318494677 9.8578
1318504262 9.8783
1318509066 9.8892
1318518683 9.8855
1318523464 9.8898
1318533074 9.8814
1318537863 9.8750
1318547468 9.8700
1318550400 
1318551088 9.8587
1318561864 9.8591
1318566816 9.8604
1318576266 9.8554
1318581081 9.8357
1318590687 9.8244
1318595474 9.8539
1318605098 9.8471
1318609879 9.8535
1318619522 9.8550
1318624269 9.8657
1318633889 9.8620
1318636800 
1318637472 9.8681
1318648284 9.8681
1318653225 9.8685
1318662656 9.8696
1318667463 9.8653
1318677071 9.8653
1318681875 9.8692
1318691478 9.8690
1318696257 9.8670
1318705866 9.8681
1318710676 9.8667
1318720278 9.8655
1318723200 
1318723863 9.8651
1318734683 9.8641
1318739596 9.8632
1318749072 9.8633
1318753870 9.8628
1318763465 9.8628
1318768281 9.8606
1318777861 9.8598
1318782683 9.8598
1318792297 9.8632
1318797078 9.8632
1318806684 9.8629
1318809600 
1318810265 9.8619
1318821100 9.8700
1318826009 9.8709
1318835464 9.8624
1318840277 9.8689
1318849876 9.8702
1318854687 9.8712
1318864269 9.8702
1318869069 9.8674
1318878690 9.8667
1318883486 9.8649
1318893068 9.8664
1318896000 
1318896728 9.8634
1318907484 9.8631
1318912481 9.8614
1318921865 9.8647
1318926679 9.8607
1318936280 9.8682
1318941064 9.8652
1318950675 9.8703
1318955491 9.8684
1318965098 9.8645
1318969890 9.8640
1318979482 9.8699
1318982400 
1318983089 9.8688
1318993912 9.8804
1318998813 9.8628
1319008280 9.8652
1319013060 9.8611
1319022697 9.8691
1319027480 9.8628
1319037076 9.8615
1319041868 9.8615
1319051473 9.8600
1319056280 9.8570
1319065896 9.8607
1319068800 
1319069468 9.8638
1319080303 9.8592
1319085224 9.8893
1319094685 9.8904
1319099491 9.8925
1319109073 9.8977
1319113891 9.8987
1319123496 9.8979
1319128270 9.8984
1319137912 9.8969
1319142683 9.8938
1319152294 9.8959
1319155200 
1319155873 9.9019
1319166687 9.9111
1319171619 9.9112
1319181110 9.9025
1319185864 9.9027
1319195475 9.9130
1319200279 9.9066
1319209895 9.9062
1319214671 9.9071
1319224357 9.9064
1319229096 9.9043
1319238698 9.9047
1319241600 
1319242279 9.9038
1319253093 9.9052
1319258008 9.9053
1319267472 9.9067
1319272276 9.9075
1319281872 9.9110
1319286675 9.9102
1319296298 9.9116
1319301092 9.9065
1319310699 9.9005
1319315478 9.9050
1319325085 9.9041
1319328000 
1319328671 9.9005
1319339500 9.9009
1319344389 9.9015
1319353901 9.9052
1319358667 9.9032
1319368291 9.9059
1319373092 9.9046
1319382675 9.8971
1319387488 9.8965
1319397092 9.8927
1319401882 9.8985
1319411478 9.8974
1319414400 
1319415100 9.8936
1319425890 9.9017
1319430806 9.9003
1319440276 9.8978
1319445079 9.8992
1319454684 9.8990
1319459469 9.8983
1319469071 9.8771
1319473868 9.8759
1319483475 9.8787
1319488274 9.9015
1319497877 9.9003
1319500800 
1319501482 9.9031
1319512281 9.9082
1319517216 9.9055
1319526700 9.9043
1319531485 9.9051
1319541085 9.9082
1319545883 9.9105
1319555479 9.9149
1319560288 9.9139
1319569898 9.9103
1319574677 9.9088
1319584295 9.9061
1319587200 
1319587892 9.9041
1319598708 9.9073
1319603607 9.9040
1319613106 9.9111
1319617872 9.9127
1319627485 9.9155
1319632286 9.9086
1319641892 9.9088
1319646676 9.9143
1319656276 9.9204
1319661083 9.9145
1319670672 9.9207
1319673600 
1319674264 9.9217
1319685106 9.9157
1319690017 9.9141
1319699484 9.9162
1319704268 9.9080
1319713873 9.9152
1319718686 9.8917
1319728269 9.8906
1319733066 9.8926
1319742667 9.8878
1319747484 9.8928
1319757094 9.8919
1319760000 
1319760663 9.8793
1319771492 9.8847
1319776399 9.8853
1319785887 9.8895
1319790689 9.8862
1319800287 9.8882
1319805192 9.8926
1319814672 9.8942
1319819494 9.8999
1319829101 9.8941
1319833866 9.8935
1319843490 9.8958
1319846400 
1319847067 9.9062
1319851892 9.8976
1319857900 9.8944
1319862813 9.8930
1319872265 9.8945
1319877063 9.8923
1319886664 9.8918
1319891512 9.8915
1319901064 9.8942
1319905872 9.8908
1319915494 9.8900
1319920292 9.8903
1319929878 9.8914
1319932800 
1319934676 9.8902
1319944296 9.8779
1319949192 9.8784
1319958683 9.8838
1319963488 9.8834
1319973085 9.8803
1319977884 9.8830
1319987498 9.8868
1319992295 9.8810
1320001880 9.8796
1320006684 9.8798
1320016277 9.8836
1320019200 
1320021086 9.8882
1320030679 9.8878
1320035604 9.8777
1320045088 9.8745
1320049895 9.8774
1320059484 9.8765
1320064285 9.8744
1320073869 9.8735
1320078688 9.8756
1320088287 9.8728
1320093090 9.8604
1320102679 9.8721
1320105600 
1320115874 9.8736
1320125473 9.8700
1320130285 9.8763
1320139865 9.8733
1320144666 9.8703
1320154290 9.8629
1320159078 9.8653
1320168689 9.8616
1320173483 9.8664
1320183072 9.8625
1320187882 9.8602
1320192000 
1320192679 9.8582
1320202280 9.8686
1320211864 9.8635
1320216693 9.8697
1320226284 9.8686
1320231065 9.8655
1320240681 9.8687
1320245491 9.8690
1320255091 9.8667
1320259887 9.8621
1320269463 9.8593
1320274284 9.8616
1320278400 
1320279092 9.8599
1320288681 9.8577
1320298283 9.8575
1320303094 9.8541
1320312675 9.8623
1320317482 9.8576
1320327093 9.8551
1320331873 9.8562
1320341484 9.8559
1320346298 9.8578
1320355875 9.8555
1320360685 9.8604
1320364800 
1320365495 9.8630
1320375104 9.8630
1320384689 9.8621
1320389498 9.8596
1320399080 9.8591
1320403911 9.8590
1320413489 9.8572
1320418293 9.8572
1320427918 9.8570
1320432681 9.8564
1320442273 9.8498
1320447076 9.8569
1320451200 
1320451868 9.8557
1320461471 9.8585
1320471081 9.8596
1320475885 9.8580
1320485472 9.8571
1320490272 9.8553
1320499886 9.8576
1320504694 9.8579
1320514294 9.8546
1320519089 9.8545
1320528671 9.8575
1320533485 9.8582
1320537600 
1320538282 9.8562
1320547883 9.8596
1320557483 9.8597
1320562278 9.8570
1320576683 9.8584
1320576845 9.8598
1320586282 9.8626
1320591086 9.8579
1320600674 9.8589
1320605487 9.8554
1320615081 9.8536
1320619876 9.8525
1320624000 
1320624672 9.8563
1320634291 9.8590
1320643877 9.8608
1320648700 9.8575
1320658282 9.8733
1320663082 9.8613
1320672678 9.8624
1320677474 9.8671
1320687100 9.8673
1320691863 9.8657
1320701483 9.8635
1320706293 9.8623
1320710400 
1320711081 9.8612
1320720669 9.8584
1320730284 9.8610
1320735080 9.8618
1320744679 9.8622
1320749490 9.8653
1320759067 9.8669
1320763879 9.8822
1320773481 9.9035
1320778293 9.9014
1320788006 9.8957
1320792717 9.8995
1320796800 
1320797484 9.9026
1320807113 9.8913
1320816679 9.8967
1320821488 9.9007
1320831090 9.9029
1320835891 9.9032
1320845509 9.9053
1320850318 9.8913
1320859917 9.9066
1320864705 9.9025
1320874313 9.8975
1320879156 9.9010
1320883200 
1320883968 9.9050
1320893535 9.9070
1320903107 9.9085
1320908016 9.9067
1320917566 9.9108
1320922370 9.9066
1320931973 9.9082
1320936775 9.9049
1320946524 9.9141
1320951332 9.9155
1320960778 9.9032
1320965562 9.9041
1320969600 
1320970425 9.9089
1320979994 9.9165
1320989526 9.9187
1320994424 9.9181
1321003867 9.9185
1321008678 9.9130
1321018270 9.9099
1321023077 9.9214
1321032686 9.9179
1321037488 9.9308
1321047063 9.9284
1321051878 9.9303
1321056000 
1321056684 9.9341
1321066295 9.9403
1321080449 9.9371
1321081336 9.9385
1321086113 9.9360
1321095727 9.9351
1321100526 9.9362
1321110126 9.9320
1321114922 9.9321
1321124544 9.9337
1321129306 9.9376
1321138922 9.9412
1321142400 
1321143070 9.9543
1321153939 9.9390
1321159066 9.9432
1321168329 9.9424
1321173126 9.9440
1321182721 9.9392
1321187515 9.9279
1321197115 9.9294
1321201906 9.9335
1321211512 9.9326
1321216314 9.9334
1321225948 9.9338
1321228800 
1321229466 9.9348
1321240345 9.9441
1321245245 9.9412
1321254725 9.9475
1321259529 9.9487
1321269137 9.9504
1321273924 9.9462
1321283509 9.9737
1321288337 9.9731
1321297950 9.9671
1321302708 9.9600
1321312338 9.9629
1321315200 
1321315888 9.9704
1321326749 9.9890
1321331679 9.9919
1321341144 9.9964
1321345920 9.9926
1321355557 9.9957
1321360324 9.9947
1321369936 9.9947
1321374708 10.0011
1321384340 9.9981
1321389130 9.9918
1321398729 9.9952
1321401600 10.0019
1321402296 9.9977
1321413134 10.0019
1321418053 10.0020
1321427506 9.9989
1321432325 9.9995
1321442160 10.0055
1321446747 10.0067
1321456340 10.0037
1321461125 10.0046
1321470782 10.0019
1321475503 10.0000
1321485193 10.0031
1321488000 10.0078
1321488737 10.0099
1321499525 10.0078
1321504460 10.0116
1321513933 10.0084
1321518725 10.0018
1321528338 10.0007
1321533138 9.9935
1321542722 9.9963
1321547505 9.9976
1321557133 9.9971
1321561935 9.9933
1321571514 9.9980
1321574400 10.0085
1321575076 10.0030
1321585947 10.0085
1321590849 10.0045
1321600334 10.0056
1321605140 9.9947
1321614734 10.0094
1321619523 10.0076
1321629120 10.0049
1321633927 10.0007
1321643562 10.0038
1321648365 10.0073
1321657963 10.0033
1321660800 10.0054
1321661466 10.0076
1321672369 10.0054
1321677241 10.0035
1321686712 9.9837
1321691532 10.0002
1321701133 10.0117
1321705933 10.0095
1321715533 10.0024
1321720363 10.0047
1321729981 10.0072
1321734730 10.0070
1321744328 10.0057
1321747200 10.0033
1321747893 10.0060
1321758756 10.0033
1321763650 10.0005
1321773164 10.0022
1321777929 10.0014
1321787556 10.0041
1321792326 10.0031
1321801926 10.0030
1321806738 10.0055
1321816342 10.0031
1321821113 10.0031
1321830771 10.0032
1321833600 
1321834312 10.0001
1321845138 9.9990
1321850046 10.0012
1321859536 10.0020
1321864341 9.9993
1321873976 10.0008
1321878733 10.0002
1321888322 10.0007
1321893150 9.9971
1321902890 10.0026
1321907552 10.0020
1321917141 10.0043
1321920000 10.0007
1321920692 10.0031
1321931566 10.0007
1321936455 10.0145
1321945967 10.0132
1321950764 10.0119
1321960336 10.0111
1321965147 10.0137
1321974762 10.0167
1321979534 10.0253
1321989142 10.0296
1321993932 10.0183
1322003533 10.0183
1322006400 10.0173
1322007079 10.0187
1322017920 10.0173
1322022869 10.0175
1322032338 10.0182
1322037132 10.0218
1322046713 10.0251
1322092800 10.0075
1322179200 10.0238
1322207012 10.0264
1322207200 10.0296
1322207358 10.0267
1322207514 10.0236
1322207672 10.0273
1322207828 10.0212
1322207986 10.0248
1322209400 10.0075
1322209588 10.0252
1322209744 10.0216
1322209904 10.0279
1322210063 10.0307
1322210221 10.0313
1322210378 10.0302
1322211830 10.0291
1322212013 10.0206
1322212170 10.0192
1322212330 10.0214
1322212497 10.0241
1322212663 10.0238
1322212832 10.0196
1322214088 10.0195
1322214237 10.0175
1322216524 10.0210
1322226116 10.0156
1322230930 10.0168
1322240526 10.0187
1322245333 10.0199
1322254933 10.0178
1322259735 10.0191
1322265600 10.0194
1322266284 10.0192
1322274119 10.0194
1322283811 10.0165
1322288527 10.0133
1322298133 10.0166
1322302921 10.0222
1322312527 10.0226
1322317322 10.0182
1322326928 10.0184
1322331735 10.0176
1322341325 10.0229
1322346130 10.0242
1322352000 10.0161
1322352683 10.0191
1322360530 10.0161
1322370150 10.0176
1322374914 10.0164
1322384516 10.0189
1322389326 10.0183
1322398916 10.0214
1322403737 10.0195
1322413314 10.0203
1322418136 10.0211
1322427714 10.0194
1322432534 10.0210
1322438400 10.0167
1322439100 10.0142
1322446918 10.0167
1322456535 10.0154
1322461345 10.0148
1322470933 10.0168
1322475735 10.0126
1322485326 10.0117
1322490137 10.0242
1322499733 10.0258
1322504514 10.0298
1322514143 10.0291
1322518948 10.0339
1322522497 10.0354
1322524800 10.0349
1322528533 10.0349
1322533328 10.0346
1322542948 10.0354
1322547731 10.0365
1322557323 10.0516
1322562118 10.0391
1322571721 10.0389
1322576525 10.0359
1322586124 10.0365
1322590930 10.0347
1322600527 10.0374
1322605313 10.0419
1322611200 10.0428
1322614921 10.0428
1322619737 10.0397
1322629352 10.0406
1322634137 10.0341
1322643735 10.0396
1322648534 10.0325
1322658116 10.0326
1322662914 10.0303
1322672539 10.0282
1322677331 10.0252
1322686931 10.0319
1322691741 10.0353
1322697600 10.0324
1322709706 10.0324
1322714596 10.0301
1322724085 10.0337
1322728900 10.0346
1322738486 10.0326
1322743287 10.0348
1322752893 10.0368
1322757672 10.0410
1322767282 10.0383
1322772098 10.0398
1322781681 10.0393
1322784000 10.0405
1322784693 10.0395
1322796092 10.0405
1322801022 10.0386
1322810499 10.0361
1322815270 10.0357
1322824880 10.0334
1322829686 10.0365
1322839299 10.0358
1322844096 10.0371
1322853694 10.0358
1322858482 10.0324
1322868087 10.0384
1322870400 10.0475
1322871101 10.0429
1322882498 10.0475
1322887403 10.0459
1322896880 10.0507
1322901680 10.0471
1322911302 10.0453
1322916082 10.0445
1322925703 10.0433
1322930496 10.0434
1322940086 10.0430
1322944891 10.0426
1322954485 10.0440
1322956800 10.0540
1322957488 10.0483
1322968897 10.0540
1322973810 10.0553
1322983452 10.0548
1322988199 10.0518
1322997745 10.0536
1323002524 10.0464
1323012083 10.0469
1323017038 10.0456
1323026644 10.0456
1323031292 10.0435
1323040890 10.0404
1323043200 10.0449
1323043908 10.0466
1323055298 10.0449
1323060206 10.0440
1323069697 10.0462
1323074719 10.0441
1323084278 10.0497
1323088876 10.0426
1323098475 10.0442
1323103272 10.0455
1323112907 10.0401
1323117711 10.0426
1323127286 10.0439
1323129600 10.0465
1323130273 10.0452
1323141702 10.0465
1323146617 10.0456
1323156111 10.0444
1323160870 10.0477
1323170491 10.0509
1323175282 10.0433
1323184891 10.0431
1323189688 10.0374
1323199285 10.0297
1323204082 10.0283
1323213678 10.0274
1323216000 10.0374
1323216687 10.0285
1323228099 10.0374
1323232988 10.0367
1323242475 10.0334
1323247284 10.0306
1323256880 10.0329
1323261694 10.0288
1323271298 10.0203
1323276096 10.0281
1323285688 10.0254
1323290475 10.0273
1323300101 10.0308
1323302400 10.0406
1323303083 10.0348
1323314503 10.0406
1323319416 10.0372
1323328896 10.0051
1323333676 10.0023
1323343278 10.0000
1323348071 10.0021
1323357703 10.0041
1323362472 9.9943
1323372101 9.9884
1323376882 9.9869
1323386497 9.9900
1323388800 
1323389486 9.9922
1323400900 9.9938
1323405811 10.0286
1323415292 10.0225
1323420114 10.0221
1323429698 10.0261
1323434494 10.0248
1323444099 10.0297
1323448870 10.0314
1323458495 10.0271
1323463276 10.0275
1323472911 10.0314
1323475200 10.0361
1323475877 10.0328
1323487306 10.0361
1323492200 10.0358
1323501683 10.0360
1323506489 10.0349
1323516100 10.0338
1323520886 10.0316
1323530485 10.0302
1323535284 10.0326
1323544900 10.0210
1323549676 10.0211
1323559288 10.0208
1323561600 10.0240
1323562278 10.0206
1323573688 10.0240
1323578595 10.0247
1323588089 10.0237
1323592898 10.0218
1323602500 10.0206
1323607293 10.0177
1323640494 10.0186
1323640659 10.0188
1323640806 10.0154
1323640952 10.0237
1323645166 10.0260
1323648000 10.0341
1323648717 10.0329
1323659553 10.0341
1323664439 10.0335
1323673922 10.0337
1323678725 10.0346
1323688322 10.0367
1323693123 10.0329
1323702737 10.0310
1323707520 10.0297
1323717138 10.0274
1323721939 10.0266
1323731528 10.0305
1323734400 10.0384
1323735089 10.0307
1323745929 10.0384
1323750846 10.0420
1323760317 10.0340
1323765140 10.0357
1323774739 10.0359
1323779540 10.0377
1323789136 10.0364
1323793937 10.0312
1323803534 10.0305
1323808332 10.0292
1323817960 10.0311
1323820800 10.0356
1323821478 10.0312
1323832332 10.0356
1323837260 10.0359
1323846742 10.0199
1323851537 10.0223
1323861146 10.0179
1323865933 10.0183
1323875543 9.9937
1323880333 9.9952
1323889947 9.9967
1323894741 10.0078
1323904322 10.0078
1323907200 10.0026
1323907887 9.9999
1323918733 10.0026
1323923673 10.0001
1323933143 10.0032
1323937924 9.9984
1323947738 10.0009
1323952534 9.9986
1323962365 9.9975
1323966855 9.9915
1323976592 9.9936
1323981412 9.9895
1323990721 9.9977
1323993600 10.0038
1323994221 9.9991
1324005148 10.0038
1324010058 10.0014
1324019545 9.9949
1324024330 9.9920
1324033939 9.9951
1324038728 9.9914
1324048351 9.9994
1324053130 9.9975
1324062729 9.9945
1324067516 9.9941
1324077147 9.9953
1324080000 10.0103
1324080698 10.0001
1324091558 10.0103
1324096446 10.0075
1324105932 10.0059
1324110730 10.0152
1324120336 10.0151
1324125143 10.0126
1324134730 10.0121
1324139539 10.0123
1324149150 10.0111
1324153933 10.0073
1324163519 10.0123
1324166400 
1324167083 10.0107
1324177956 9.9824
1324182838 9.9814
1324192336 9.9816
1324197114 9.9811
1324206739 9.9778
1324211542 9.9762
1324221141 9.9785
1324225931 9.9791
1324235549 9.9744
1324240317 9.9747
1324249926 9.9776
1324252800 
1324253481 9.9818
1324264338 9.9805
1324269243 9.9803
1324278738 9.9817
1324283540 9.9828
1324293145 9.9862
1324297941 9.9799
1324307547 9.9785
1324312329 9.9774
1324321934 9.9731
1324326740 9.9718
1324336355 9.9732
1324339200 
1324339893 9.9743
1324350730 9.9819
1324355665 9.9815
1324365118 9.9817
1324369951 9.9705
1324379552 9.9741
1324425600 
1324469014 9.9814
1324469204 9.9765
1324469363 9.9763
1324469530 9.9723
1324469689 9.9723
1324469868 9.9768
1324470078 9.9800
1324471352 9.9526
1324471526 9.9849
1324471685 9.9830
1324471835 9.9801
1324471986 9.9721
1324473743 9.9770
1324478516 9.9723
1324488148 9.9721
1324492923 9.9856
1324502546 9.9833
1324507332 9.9881
1324512000 
1324512689 9.9793
1324521758 9.9894
1324531375 9.9987
1324536120 9.9930
1324598400 
1324684800 10.0334
1324771200 10.0297
1324857600 10.0325
1324944000 10.0312
1325030400 10.0234
1325116800 10.0336
1325203200 10.0557
1325289600 10.0512
1325376000 10.0574
1325462400 10.0621
1325548800 10.0531
1325635200 10.0602
1325721600 10.0504
1325808000 10.0555
1325811260 9.9941
1325811351 9.9922
1325811571 9.9899
1325811740 9.9911
1325811969 9.9899
1325812190 9.9815
1325812427 9.9847
1325813623 9.9860
1325813824 9.9913
1325814000 9.9957
1325814189 9.9981
1325814382 10.0358
1325814565 10.0362
1325814828 10.0321
1325816066 10.0293
1325816253 10.0337
1325816417 10.0243
1325816581 10.0244
1325816745 10.0237
1325816909 10.0254
1325817072 10.0280
1325818417 10.0334
1325818604 10.0333
1325818761 10.0330
1325818921 10.0352
1325819089 10.0342
1325819265 10.0313
1325819466 10.0311
1325820842 10.0291
1325821063 10.0261
1325821262 10.0250
1325821501 10.0240
1325821734 10.0273
1325821956 10.0297
1325822171 10.0309
1325823361 10.0329
1325823609 10.0304
1325823831 10.0295
1325824051 10.0255
1325824273 10.0221
1325824494 10.0231
1325824700 10.0231
1325826365 10.0268
1325826600 10.0250
1325826875 10.0290
1325827085 10.0325
1325827293 10.0350
1325827477 10.0310
1325827657 10.0300
1325828634 10.0286
1325828860 10.0280
1325829034 10.0273
1325829211 10.0228
1325829387 10.0181
1325829564 10.0185
1325829743 10.0231
1325831068 10.0272
1325831255 10.0312
1325831417 10.0302
1325831577 10.0270
1325831737 10.0353
1325831897 10.0376
1325832059 10.0401
1325833409 10.0403
1325833604 10.0360
1325833767 10.0300
1325833990 10.0245
1325834170 10.0250
1325834347 10.0219
1325834520 10.0234
1325835830 10.0272
1325836027 10.0200
1325836191 10.0314
1325836356 10.0281
1325836517 10.0261
1325836678 10.0273
1325836847 10.0305
1325838199 10.0254
1325838389 10.0272
1325838550 10.0307
1325838711 10.0316
1325838868 10.0336
1325839030 10.0380
1325839188 10.0320
1325840642 10.0384
1325840828 10.0340
1325840987 10.0358
1325841158 10.0342
1325841330 10.0411
1325841500 10.0409
1325841674 10.0396
1325842994 10.0520
1325843196 10.0523
1325843360 10.0557
1325843519 10.0528
1325843677 10.0571
1325843840 10.0541
1325844000 10.0562
1325845419 10.0511
1325845611 10.0545
1325845772 10.0530
1325845932 10.0520
1325846090 10.0494
1325846247 10.0499
1325846412 10.0531
1325847798 10.0512
1325847987 10.0504
1325848149 10.0536
1325848318 10.0597
1325848482 10.0601
1325848646 10.0554
1325848807 10.0558
1325850254 10.0543
1325850451 10.0547
1325850615 10.0545
1325850778 10.0544
1325850938 10.0564
1325851099 10.0574
1325851259 10.0636
1325852610 10.0646
1325852804 10.0626
1325852964 10.0640
1325853110 10.0570
1325853270 10.0625
1325853428 10.0627
1325853591 10.0597
1325855052 10.0574
1325855246 10.0593
1325855407 10.0589
1325855584 10.0621
1325855762 10.0622
1325855948 10.0619
1325856125 10.0620
1325857406 10.0623
1325857606 10.0581
1325857768 10.0556
1325857930 10.0549
1325858087 10.0557
1325858251 10.0555
1325858409 10.0558
1325859854 10.0580
1325860042 10.0531
1325860202 10.0618
1325860363 10.0600
1325860527 10.0594
1325860691 10.0583
1325860852 10.0532
1325862201 10.0495
1325862392 10.0500
1325862558 10.0484
1325862723 10.0448
1325862896 10.0533
1325863064 10.0567
1325863234 10.0602
1325864646 10.0577
1325864840 10.0571
1325865005 10.0561
1325865169 10.0493
1325865329 10.0509
1325865491 10.0503
1325865653 10.0504
1325867023 10.0464
1325867215 10.0487
1325867378 10.0460
1325867539 10.0491
1325867706 10.0504
1325867869 10.0557
1325868029 10.0594
1325869440 10.0584
1325869632 10.0565
1325869798 10.0542
1325869979 10.0517
1325870159 10.0512
1325870346 10.0515
1325870529 10.0489
1325871798 10.0506
1325871995 10.0508
1325872158 10.0555
1325872321 10.0584
1325872484 10.0581
1325872645 10.0559
1325872809 10.0566
1325874188 10.0571
1325874373 10.0582
1325874527 10.0593
1325874680 10.0554
1325883748 10.0507
1325888520 10.0489
1325894400 10.0600
1325895161 10.0566
1325903053 10.0600
1325912700 10.0623
1325917331 10.0611
1325926933 10.0590
1325931747 10.0534
1325941319 10.0525
1325946130 10.0528
1325955724 10.0534
1325960526 10.0515
1325970123 10.0486
1325974920 10.0503
1325980800 10.0544
1325981485 10.0514
1325989374 10.0544
1325998969 10.0552
1326003735 10.0589
1326013362 10.0572
1326018139 10.0570
1326027723 10.0547
1326032632 10.0540
1326042147 10.0557
1326046927 10.0525
1326056544 10.0502
1326061320 10.0514
1326067200 10.0591
1326067902 10.0553
1326075718 10.0591
1326085373 10.0598
1326090139 10.0573
1326099756 10.0568
1326104564 10.0562
1326114119 10.0554
1326118928 10.0510
1326128522 10.0519
1326133337 10.0504
1326142948 10.0542
1326147737 10.0570
1326153600 10.0602
1326154283 10.0531
1326162135 10.0602
1326171879 10.0551
1326176538 10.0583
1326186124 10.0541
1326190939 10.0568
1326200534 10.0591
1326205337 10.0437
1326214944 10.0435
1326219750 10.0431
1326229329 10.0433
1326234125 10.0465
1326240000 10.0490
1326240696 10.0427
1326248522 10.0490
1326258296 10.0509
1326262950 10.0552
1326272528 10.0527
1326277346 10.0530
1326286939 10.0500
1326291732 10.0480
1326301327 10.0463
1326306155 10.0463
1326315737 10.0442
1326320523 10.0463
1326326400 10.0550
1326327100 10.0501
1326334925 10.0550
1326344667 10.0556
1326349363 10.0543
1326358948 10.0567
1326363725 10.0539
1326373333 10.0546
1326378140 10.0536
1326389531 10.0537
1326394346 10.0473
1326403941 10.0542
1326408740 10.0530
1326412800 10.0618
1326413546 10.0562
1326423173 10.0618
1326432735 10.0632
1326437526 10.0655
1326447136 10.0610
1326451931 10.0596
1326461547 10.0576
1326466339 10.0601
1326475925 10.0423
1326480770 10.0360
1326490331 10.0427
1326495141 10.0486
1326499200 10.0507
1326499944 10.0508
1326509539 10.0507
1326519155 10.0531
1326523953 10.0508
1326533568 10.0509
1326538336 10.0443
1326547953 10.0487
1326552731 10.0465
1326562347 10.0481
1326567153 10.0452
1326576728 10.0433
1326581534 10.0486
1326585600 10.0514
1326586339 10.0494
1326595955 10.0514
1326605533 10.0457
1326610326 10.0522
1326619939 10.0533
1326624731 10.0537
1326634349 10.0512
1326639133 10.0483
1326648747 10.0497
1326653549 10.0497
1326663149 10.0482
1326667936 10.0494
1326672000 10.0546
1326672744 10.0512
1326682356 10.0546
1326691973 10.0570
1326696735 10.0603
1326706345 10.0598
1326711150 10.0584
1326720743 10.0570
1326725526 10.0581
1326735150 10.0527
1326739948 10.0492
1326749542 10.0487
1326754350 10.0556
1326758400 10.0563
1326759151 10.0558
1326768752 10.0563
1326778342 10.0529
1326783153 10.0460
1326792779 10.0507
1326797553 10.0521
1326807134 10.0659
1326811932 10.0498
1326821552 10.0446
1326826340 10.0429
1326835940 10.0421
1326840729 10.0444
1326844800 10.0442
1326845554 10.0423
1326855136 10.0442
1326864736 10.0461
1326869555 10.0461
1326879142 10.0432
1326883930 10.0227
1326893534 10.0441
1326898345 10.0396
1326907945 10.0363
1326912771 10.0321
1326922355 10.0286
1326927154 10.0323
1326931200 10.0341
1326931939 10.0351
1326941532 10.0341
1326951138 10.0406
1326955952 10.0318
1326965533 10.0410
1326970349 10.0771
1326979930 10.0829
1326984749 10.0788
1326994336 10.0746
1326999134 10.0701
1327008749 10.0742
1327013529 10.0725
1327017600 10.0791
1327018357 10.0765
1327027945 10.0791
1327037556 10.0789
1327042352 10.0783
1327051950 10.0799
1327056736 10.0774
1327066356 10.0796
1327071142 10.0770
1327080738 10.0769
1327085556 10.0725
1327095135 10.0700
1327099937 10.0679
1327104000 10.0813
1327104754 10.0787
1327114341 10.0813
1327123946 10.0813
1327128755 10.0804
1327138351 10.0807
1327143140 10.0782
1327152752 10.0779
1327157549 10.0759
1327167142 10.0792
1327171956 10.0798
1327181547 10.0785
1327186357 10.0753
1327190400 10.0787
1327191137 10.0768
1327200741 10.0787
1327210356 10.0827
1327215151 10.0836
1327224733 10.0804
1327229555 10.0832
1327239159 10.0783
1327243954 10.0819
1327253532 10.0809
1327258341 10.0828
1327267939 10.0832
1327272742 10.0828
1327276800 10.0845
1327277563 10.0797
1327287132 10.0845
1327296747 10.0818
1327301538 10.0792
1327311137 10.0804
1327315933 10.0831
1327325533 10.0810
1327330342 10.0703
1327339951 10.0717
1327344742 10.0683
1327354340 10.0710
1327359130 10.0729
1327363200 10.0812
1327363974 10.0756
1327373545 10.0812
1327383144 10.0814
1327387942 10.0787
1327397554 10.0835
1327402343 10.0846
1327411931 10.0837
1327416743 10.0810
1327426341 10.0816
1327431184 10.0762
1327440809 10.0820
1327445538 10.0845
1327449600 10.0963
1327450367 10.0893
1327459946 10.0963
1327469567 10.0875
1327474355 10.0949
1327483934 10.0958
1327488749 10.0897
1327498353 10.0889
1327503138 10.0932
1327512754 10.0910
1327517562 10.0765
1327527132 10.0754
1327531935 10.0861
1327536000 10.0846
1327536742 10.0886
1327546391 10.0846
1327555939 10.0875
1327560763 10.0851
1327570344 10.0862
1327575134 10.0854
1327584718 10.0890
1327589532 10.0883
1327599130 10.0853
1327603932 10.0810
1327613523 10.0813
1327618321 10.0849
1327622400 10.0880
1327623140 10.0828
1327632711 10.0880
1327642338 10.0929
1327647132 10.0979
1327656730 10.1026
1327661534 10.1009
1327671118 10.1106
1327675938 10.1205
1327685532 10.1188
1327690335 10.1100
1327699947 10.1102
1327704736 10.1178
1327708800 10.1294
1327709512 10.1231
1327719134 10.1294
1327728731 10.1217
1327733524 10.1224
1327743115 10.1116
1327747928 10.1123
1327757532 10.1069
1327762343 10.1062
1327771920 10.1066
1327776731 10.1051
1327786330 10.1064
1327791133 10.1129
1327795200 10.1101
1327795932 10.1073
1327800712 10.1101
1327805517 10.1154
1327815126 10.1146
1327819941 10.1092
1327829523 10.1083
1327834327 10.1028
1327843916 10.1013
1327848737 10.1003
1327858316 10.0996
1327863131 10.1005
1327872719 10.1093
1327877516 10.1098
1327881600 10.1306
1327887125 10.1306
1327891914 10.1286
1327901531 10.1247
1327906332 10.1255
1327915915 10.1122
1327920733 10.1066
1327930363 10.1046
1327935125 10.1024
1327944725 10.1058
1327949516 10.1040
1327959133 10.1105
1327963921 10.1088
1327968000 10.1079
1327973508 10.1079
1327978320 10.1139
1327987927 10.1168
1327992738 10.1191
1328002330 10.1167
1328007133 10.1177
1328016720 10.1216
1328021531 10.1144
1328031132 10.1174
1328035942 10.1162
1328045544 10.1168
1328050328 10.1190
1328054400 10.1203
1328065889 10.1203
1328070888 10.1211
1328080295 10.1074
1328085097 10.1074
1328094698 10.1112
1328099468 10.1135
1328109084 10.1107
1328113903 10.1084
1328123505 10.1076
1328128284 10.1077
1328137896 10.1075
1328140800 10.1076
1328141525 10.1061
1328152299 10.1076
1328157238 10.1128
1328166690 10.1092
1328171467 10.1124
1328181080 10.1130
1328185891 10.1080
1328195495 10.1089
1328200283 10.1056
1328209887 10.1060
1328214684 10.1018
1328224285 10.1041
1328227200 10.1037
1328227950 10.1069
1328238697 10.1037
1328243659 10.1072
1328253084 10.1099
1328257889 10.1095
1328267486 10.1100
1328272285 10.1052
1328281883 10.1009
1328286674 10.0999
1328296286 10.0899
1328301104 10.0878
1328310701 10.0882
1328313600 10.0922
1328314337 10.0833
1328325106 10.0922
1328330049 10.0888
1328339498 10.0943
1328344282 10.0942
1328353869 10.0898
1328358672 10.0897
1328368300 10.0943
1328373084 10.0965
1328382673 10.0929
1328387495 10.0949
1328397090 10.0882
1328400000 10.0935
1328400735 10.0880
1328411487 10.0935
1328416435 10.0959
1328425893 10.1006
1328430670 10.0952
1328440291 10.0922
1328445093 10.0925
1328454667 10.0915
1328459483 10.0898
1328469092 10.0877
1328473883 10.0862
1328483476 10.0875
1328486400 10.0936
1328487159 10.0885
1328497903 10.0936
1328502845 10.0942
1328512272 10.0950
1328517071 10.0908
1328526689 10.0934
1328531475 10.0923
1328541095 10.0950
1328545890 10.0923
1328555487 10.0852
1328560276 10.0842
1328569884 10.0820
1328572800 10.1112
1328573527 10.0832
1328584303 10.1112
1328589261 10.1132
1328598690 10.1094
1328603502 10.1149
1328613091 10.1137
1328617892 10.1103
1328627492 10.1103
1328632305 10.1064
1328641892 10.1057
1328646673 10.1027
1328656288 10.1070
1328659200 10.1121
1328659954 10.1098
1328670726 10.1121
1328675659 10.1134
1328685097 10.1152
1328689886 10.1115
1328699484 10.1106
1328704275 10.1013
1328713889 10.0987
1328718700 10.1081
1328728257 10.1095
1328733073 10.1068
1328742669 10.1089
1328745600 10.1132
1328746331 10.1089
1328757079 10.1132
1328762027 10.1162
1328771466 10.1162
1328776257 10.1166
1328785875 10.1140
1328790680 10.1130
1328800285 10.1138
1328805057 10.1133
1328814687 10.1087
1328819480 10.1078
1328829102 10.1094
1328832000 10.1286
1328832747 10.1174
1328843501 10.1286
1328848460 10.1282
1328857871 10.1265
1328862680 10.1222
1328877093 10.1145
1328877262 10.1145
1328886691 10.1149
1328891484 10.1099
1328901067 10.1253
1328905867 10.1241
1328915493 10.1258
1328918400 10.1340
1328919141 10.1278
1328929885 10.1340
1328934844 10.1346
1328944272 10.1321
1328949079 10.1324
1328958675 10.1281
1328963475 10.1316
1328973072 10.1292
1328977872 10.1312
1328987490 10.1276
1328992277 10.1275
1329001884 10.1259
1329004800 10.1294
1329005521 10.1316
1329016281 10.1294
1329021226 10.1306
1329030675 10.1281
1329035468 10.1272
1329045068 10.1245
1329049891 10.1245
1329059491 10.1222
1329064278 10.1216
1329073895 10.1203
1329078679 10.1175
1329088278 10.1256
1329091200 10.1311
1329091917 10.1237
1329102682 10.1311
1329107640 10.1318
1329117093 10.1299
1329121881 10.1300
1329131483 10.1288
1329136285 10.1288
1329145876 10.1311
1329150680 10.1266
1329160281 10.1229
1329165085 10.1215
1329174674 10.1266
1329177600 10.1231
1329178345 10.1266
1329189074 10.1231
1329194080 10.1308
1329203471 10.1292
1329208277 10.1370
1329217880 10.1356
1329222689 10.1375
1329232287 10.1378
1329237075 10.1337
1329246680 10.1274
1329251486 10.1248
1329261074 10.1274
1329264000 10.1275
1329264745 10.1313
1329275477 10.1275
1329280465 10.1256
1329289893 10.1267
1329294665 10.1262
1329304277 10.1294
1329309092 10.1374
1329318669 10.1344
1329323490 10.1326
1329333080 10.1315
1329337886 10.1282
1329347479 10.1248
1329350400 10.1372
1329351144 10.1357
1329361900 10.1372
1329366854 10.1401
1329376285 10.1400
1329381091 10.1416
1329390673 10.1381
1329395491 10.1318
1329405074 10.1384
1329409875 10.1409
1329419479 10.1277
1329424268 10.1263
1329433885 10.1282
1329436800 10.1345
1329437514 10.1292
1329448312 10.1345
1329453269 10.1357
1329462672 10.1318
1329467484 10.1303
1329477088 10.1346
1329481873 10.1340
1329491488 10.1288
1329496271 10.1318
1329505893 10.1244
1329510688 10.1207
1329520266 10.1196
1329523200 10.1214
1329523884 10.1206
1329534744 10.1214
1329539704 10.1229
1329549139 10.1248
1329553935 10.1255
1329563540 10.1246
1329568320 10.1218
1329577942 10.1215
1329582722 10.1225
1329592321 10.1222
1329597108 10.1222
1329606741 10.1263
1329609600 10.1276
1329610290 10.1234
1329621124 10.1276
1329626081 10.1304
1329635526 10.1281
1329640316 10.1266
1329649944 10.1242
1329654739 10.1260
1329664347 10.1242
1329669114 10.1222
1329678752 10.1185
1329683534 10.1197
1329693146 10.1199
1329696000 10.1298
1329696675 10.1229
1329707536 10.1298
1329712480 10.1320
1329721942 10.1316
1329726711 10.1308
1329736338 10.1247
1329741110 10.1250
1329750749 10.1263
1329755536 10.1160
1329765148 10.1152
1329769936 10.1131
1329779536 10.1147
1329782400 10.1325
1329783092 10.1128
1329793935 10.1325
1329798888 10.1317
1329808335 10.1289
1329813130 10.1181
1329822743 10.1257
1329827538 10.1132
1329837129 10.1110
1329841920 10.1153
1329851522 10.1148
1329856333 10.1169
1329865947 10.1145
1329868800 10.1243
1329869482 10.1159
1329880324 10.1243
1329885328 10.1240
1329894732 10.1252
1329899530 10.1237
1329955200 10.1045
1330041600 10.0959
1330128000 10.0926
1330134293 10.1161
1330134508 10.1142
1330134677 10.1156
1330134852 10.1143
1330135021 10.1128
1330135191 10.1104
1330135375 10.1046
1330136652 10.1100
1330136871 10.1045
1330137090 10.1034
1330137274 10.1033
1330137460 10.1057
1330137642 10.1011
1330137827 10.1038
1330139126 10.1060
1330139360 10.0983
1330139577 10.0939
1330139824 10.0923
1330140076 10.0931
1330140331 10.0948
1330140574 10.0959
1330142148 10.0947
1330142387 10.0936
1330142587 10.0905
1330142816 10.0959
1330143063 10.0895
1330143304 10.0925
1330143572 10.0924
1330145409 10.0912
1330145746 10.0901
1330146022 10.0876
1330146275 10.0903
1330146544 10.0926
1330146830 10.0916
1330154544 10.0915
1330159319 10.0957
1330168934 10.0901
1330173726 10.0937
1330183319 10.0801
1330188120 10.0821
1330197733 10.0827
1330202532 10.0951
1330212145 10.0994
1330214400 10.0997
1330215073 10.1001
1330226541 10.0997
1330231558 10.0988
1330240936 10.0984
1330245758 10.0972
1330255332 10.0956
1330260125 10.0977
1330269712 10.0973
1330274544 10.0947
1330284180 10.0953
1330288954 10.0903
1330298572 10.0914
1330300800 10.0940
1330301512 10.0905
1330312955 10.0940
1330317985 10.0960
1330327336 10.0946
1330332161 10.0920
1330341727 10.0884
1330346547 10.0884
1330356146 10.0843
1330360949 10.0859
1330370536 10.0812
1330375329 10.0833
1330384923 10.0852
1330387200 10.0642
1330387892 10.0910
1330399353 10.0642
1330404416 10.0982
1330413746 10.0910
1330418523 10.0848
1330428136 10.0877
1330432949 10.0851
1330442571 10.0847
1330447348 10.0836
1330456916 10.0806
1330461748 10.0767
1330471412 10.0792
1330473600 10.0877
1330474283 10.0837
1330477890 10.0877
1330485726 10.0860
1330490711 10.0848
1330500127 10.0816
1330504937 10.0702
1330514526 10.0694
1330519346 10.0624
1330528916 10.0674
1330533772 10.0639
1330543319 10.0587
1330548134 10.0614
1330557718 10.0749
1330560000 10.0804
1330569095 10.0804
1330578795 10.0802
1330583482 10.0783
1330593070 10.0787
1330597895 10.0831
1330612280 10.0827
1330612453 10.0833
1330621879 10.0808
1330626681 10.0751
1330636295 10.0713
1330639200 10.0804
1330641093 10.0715
1330646400 10.0766
1330647099 10.0740
1330655486 10.0766
1330665249 10.0843
1330669901 10.0784
1330679467 10.0785
1330684289 10.0840
1330693871 10.0824
1330698671 10.0796
1330708277 10.0808
1330713080 10.0738
1330722697 10.0748
1330727491 10.0785
1330732800 10.0870
1330733489 10.0830
1330741880 10.0870
1330751610 10.0896
1330756300 10.0855
1330765893 10.0828
1330770680 10.0798
1330780308 10.0834
1330785093 10.0845
1330794670 10.0826
1330799482 10.0772
1330809087 10.0771
1330813887 10.0768
1330819200 10.0842
1330819873 10.0824
1330828288 10.0842
1330837907 10.0837
1330842690 10.0857
1330852277 10.0809
1330857085 10.0813
1330866706 10.0842
1330871492 10.0899
1330881068 10.0869
1330885946 10.0797
1330895476 10.0849
1330900274 10.0867
1330905600 10.0904
1330906278 10.0882
1330914681 10.0904
1330924334 10.0888
1330929097 10.0882
1330938691 10.0890
1330943477 10.0895
1330953075 10.0904
1330957875 10.0887
1330967497 10.0860
1330972279 10.0841
1330981887 10.0823
1330986670 10.0814
1330992000 10.0919
1330992703 10.0835
1331001094 10.0919
1331010966 10.0898
1331015526 10.0943
1331025160 10.0910
1331029916 10.0906
1331039520 10.0903
1331044286 10.1061
1331053914 10.1098
1331058718 10.1074
1331068297 10.1082
1331073095 10.0891
1331078400 10.1052
1331079102 10.1041
1331087509 10.1052
1331097336 10.1046
1331101900 10.1045
1331111514 10.1049
1331116316 10.1081
1331125898 10.0998
1331130708 10.1046
1331140317 10.1033
1331145095 10.1045
1331154686 10.1044
1331159501 10.1048
1331164800 10.1070
1331165507 10.1057
1331173886 10.1070
1331183782 10.1136
1331188448 10.1080
1331197892 10.1048
1331202678 10.1025
1331212309 10.0964
1331217090 10.1074
1331226690 10.1058
1331231494 10.1012
1331241094 10.0871
1331245890 10.0881
1331251200 10.0903
1331251902 10.0838
1331260275 10.0903
1331270065 10.0944
1331274699 10.0933
1331284301 10.0916
1331289071 10.0980
1331299004 10.0869
1331303756 10.0797
1331313169 10.0810
1331318014 10.0843
1331327472 10.0804
1331332293 10.0930
1331337600 10.0958
1331424000 10.1027
1331510400 10.1007
1331596800 10.0923
1331683200 10.0664
1331694280 10.0973
1331694514 10.0958
1331694702 10.0997
1331694924 10.0985
1331695178 10.1063
1331695436 10.1040
1331695679 10.1018
1331696629 10.1022
1331696881 10.1034
1331697083 10.1004
1331697283 10.0984
1331697487 10.0997
1331697691 10.1015
1331697907 10.1027
1331699388 10.0974
1331699739 10.0920
1331700121 10.0976
1331700393 10.0971
1331700626 10.0997
1331700885 10.0968
1331701011 10.0970
1331702251 10.0922
1331702498 10.0873
1331702746 10.0748
1331702967 10.0998
1331703190 10.1007
1331703503 10.0992
1331703750 10.0966
1331705096 10.0970
1331705299 10.0878
1331705534 10.0866
1331705771 10.0860
1331705980 10.0892
1331706173 10.0836
1331706364 10.0838
1331707458 10.0881
1331707651 10.0895
1331707815 10.0923
1331707980 10.0867
1331708148 10.0816
1331708316 10.0832
1331708481 10.0835
1331709892 10.0554
1331710090 10.0701
1331710262 10.0731
1331710430 10.0681
1331710600 10.0694
1331710771 10.0629
1331710945 10.0803
1331712108 10.0664
1331712277 10.0683
1331712433 10.0646
1331714518 10.0821
1331724140 10.0617
1331728935 10.0583
1331738514 10.0651
1331743338 10.0823
1331752939 10.0790
1331757718 10.0776
1331767346 10.0780
1331769600 10.0822
1331770275 10.0791
1331781725 10.0822
1331786680 10.0843
1331796147 10.0847
1331800918 10.0836
1331810541 10.0834
1331815312 10.0754
1331824928 10.0799
1331829725 10.0790
1331839332 10.0815
1331844133 10.0850
1331853719 10.0586
1331856000 10.0902
1331856695 10.0818
1331868119 10.0902
1331872950 10.0920
1331882542 10.0854
1331887324 10.0862
1331896934 10.0861
1331901750 10.0840
1331911334 10.0829
1331916160 10.0962
1331925743 10.0920
1331930553 10.0877
1331940153 10.0898
1331942400 10.0951
1331943111 10.0908
1331954558 10.0951
1331959389 10.0739
1331968939 10.0766
1331973739 10.0783
1331983336 10.0692
1331988121 10.0742
1331997737 10.0719
1332002526 10.0689
1332012126 10.0701
1332016939 10.0705
1332026543 10.0682
1332028800 10.0716
1332029469 10.0705
1332040942 10.0716
1332045887 10.0724
1332055345 10.0735
1332060144 10.0742
1332069724 10.0725
1332074534 10.0694
1332084144 10.0711
1332088931 10.0707
1332098540 10.0684
1332103333 10.0665
1332112931 10.0652
1332115200 10.0748
1332115892 10.0681
1332127336 10.0748
1332132278 10.0749
1332141744 10.0730
1332146536 10.0746
1332156137 10.0763
1332160939 10.0758
1332170525 10.0759
1332175335 10.0722
1332184929 10.0678
1332189723 10.0696
1332199335 10.0720
1332201600 10.0826
1332202291 10.0715
1332213742 10.0826
1332218727 10.0846
1332228126 10.0859
1332232933 10.0829
1332242527 10.0852
1332247353 10.0841
1332256923 10.0818
1332261735 10.0818
1332271339 10.0730
1332276132 10.0743
1332285738 10.0754
1332288000 10.0787
1332288694 10.0778
1332300148 10.0787
1332305142 10.0704
1332314518 10.0781
1332319346 10.0775
1332328940 10.0797
1332333735 10.0817
1332343320 10.0711
1332348147 10.0882
1332357745 10.0820
1332362553 10.0788
1332372150 10.0819
1332374400 10.0897
1332375090 10.0834
1332386562 10.0897
1332391535 10.0853
1332400929 10.0859
1332405751 10.0948
1332415332 10.0771
1332420133 10.0801
1332429743 10.0772
1332434539 10.0726
1332444159 10.0675
1332448930 10.0667
1332458552 10.0863
1332460800 10.0919
1332461496 10.0793
1332472933 10.0919
1332477903 10.0911
1332487342 10.0927
1332492125 10.0880
1332501746 10.0892
1332506541 10.0936
1332516146 10.0736
1332520924 10.0775
1332530536 10.0835
1332535336 10.0830
1332544943 10.0734
1332547200 10.0817
1332547879 10.0764
1332559347 10.0817
1332564348 10.0693
1332573743 10.0799
1332578548 10.0767
1332588143 10.0784
1332592937 10.0764
1332602517 10.0805
1332607333 10.0826
1332616945 10.0830
1332621720 10.0811
1332631342 10.0799
1332633600 10.0839
1332634311 10.0839
1332645744 10.0839
1332650717 10.0850
1332660136 10.0853
1332664945 10.0811
1332674522 10.0841
1332679358 10.0819
1332688937 10.0829
1332693732 10.0812
1332703332 10.0808
1332708121 10.0802
1332717744 10.0810
1332720000 10.0859
1332720682 10.0789
1332732142 10.0859
1332743533 10.0855
1332743711 10.0875
1332753170 10.0855
1332758122 10.0872
1332767567 10.0862
1332772335 10.0843
1332781940 10.0856
1332786745 10.0803
1332796302 10.0765
1332801140 10.0757
1332806400 10.0843
1332807082 10.0796
1332815531 10.0843
1332825293 10.0797
1332829941 10.0814
1332839577 10.0789
1332844394 10.0726
1332853960 10.0808
1332858723 10.0847
1332868342 10.0791
1332873157 10.1006
1332882737 10.1036
1332887541 10.1061
1332892800 10.1062
1332893504 10.1066
1332901987 10.1062
1332911589 10.1181
1332916452 10.1128
1332925949 10.1072
1332930787 10.1160
1332940349 10.0964
1332945118 10.0935
1332954726 10.0954
1332959524 10.0890
1332969148 10.0885
1332973948 10.0939
1332979200 10.0995
1332979922 10.0974
1332984710 10.0995
1332988372 10.1025
1332998145 10.1053
1333002751 10.1076
1333012381 10.1013
1333017142 10.0930
1333026727 10.0881
1333031525 10.0922
1333041172 10.0861
1333045942 10.0830
1333055552 10.0828
1333060344 10.0892
1333065600 10.0929
1333069934 10.0929
1333074750 10.0925
1333084490 10.0945
1333089136 10.1031
1333098745 10.1014
1333103565 10.1024
1333113158 10.1008
1333117940 10.1002
1333127544 10.0989
1333132335 10.0966
1333141948 10.0958
1333146728 10.0970
1333152000 10.0997
1333156345 10.0997
1333161142 10.1029
1333170950 10.1058
1333175524 10.1085
1333185143 10.1067
1333189936 10.1037
1333199531 10.1073
1333204340 10.1066
1333213957 10.1085
1333218727 10.1057
1333228346 10.1027
1333233127 10.1027
1333238400 10.1091
1333249310 10.1091
1333254245 10.1090
1333263703 10.1135
1333268505 10.1099
1333278077 10.1005
1333282903 10.1108
1333292481 10.1131
1333297302 10.1096
1333306902 10.1103
1333311700 10.1105
1333321295 10.1066
1333324800 10.1098
1333325487 10.1093
1333336292 10.1098
1333341250 10.1065
1333350679 10.1095
1333355508 10.1094
1333365105 10.1105
1333369883 10.1113
1333379486 10.1095
1333384281 10.1057
1333393888 10.1026
1333398683 10.0991
1333408295 10.0976
1333411200 10.0992
1333411886 10.0991
1333422687 10.0992
1333427686 10.1037
1333437062 10.1056
1333441889 10.1002
1333451494 10.1021
1333456276 10.0970
1333465874 10.1021
1333470672 10.0991
1333480293 10.0969
1333485097 10.0981
1333494701 10.0955
1333497600 10.1045
1333498297 10.0949
1333509132 10.1045
1333514024 10.1064
1333523509 10.1056
1333528288 10.1020
1333537911 10.1050
1333542685 10.0996
1333552291 10.1044
1333557084 10.1033
1333566696 10.1041
1333571481 10.0992
1333581127 10.1035
1333584000 10.1118
1333584701 10.1102
1333595525 10.1118
1333600490 10.1130
1333609914 10.1167
1333614721 10.1018
1333624309 10.1052
1333629085 10.1108
1333638685 10.1119
1333643486 10.1101
1333653096 10.1039
1333657896 10.0990
1333667499 10.1028
1333670400 10.1077
1333671105 10.1014
1333681903 10.1077
1333686867 10.1099
1333696331 10.1137
1333701121 10.1167
1333715499 10.1173
1333715673 10.1141
1333725093 10.1158
1333729903 10.1145
1333740699 10.1120
1333745487 10.1040
1333755085 10.1066
1333756800 10.1062
1333757504 10.1043
1333769487 10.1062
1333774459 10.1086
1333783887 10.1129
1333788687 10.1117
1333798292 10.1091
1333803095 10.1107
1333812751 10.1117
1333817486 10.1111
1333827083 10.1082
1333831899 10.1079
1333841504 10.1078
1333843200 10.1112
1333843895 10.1099
1333855892 10.1112
1333860851 10.1121
1333870280 10.1122
1333875093 10.1120
1333884677 10.1084
1333889495 10.1114
1333899093 10.1096
1333903901 10.1105
1333913483 10.1067
1333918308 10.1034
1333927877 10.1018
1333929600 10.1075
1333930297 10.1035
1333942295 10.1075
1333947234 10.1104
1333956685 10.1127
1333961487 10.1077
1333971120 10.1099
1333975895 10.1058
1333985490 10.1019
1333990281 10.1007
1333999902 10.0982
1334004691 10.0826
1334014284 10.0884
1334016000 10.1074
1334016716 10.0892
1334028679 10.1074
1334033666 10.1071
1334043096 10.1089
1334047898 10.0918
1334057510 10.0999
1334062300 10.0870
1334071886 10.1049
1334076690 10.1074
1334086304 10.1010
1334091104 10.0977
1334100697 10.1041
1334102400 10.0923
1334103096 10.1038
1334115115 10.0923
1334120068 10.0935
1334129485 10.1049
1334134307 10.1027
1334143996 10.1039
1334148691 10.1054
1334158280 10.1021
1334163106 10.1013
1334172687 10.0971
1334177482 10.0969
1334187115 10.0996
1334188800 10.1057
1334189476 10.1021
1334201511 10.1057
1334206451 10.1041
1334215900 10.1096
1334220710 10.1102
1334230299 10.1079
1334235117 10.1081
1334244687 10.1024
1334249497 10.1014
1334259092 10.0981
1334263889 10.0990
1334273486 10.0989
1334275200 10.1003
1334275907 10.0973
1334287902 10.1003
1334292867 10.1026
1334302298 10.0991
1334307091 10.1031
1334316687 10.0982
1334321513 10.1027
1334331104 10.0991
1334335894 10.0992
1334345500 10.1009
1334350284 10.1014
1334359898 10.1030
1334361600 10.1043
1334362303 10.1038
1334374303 10.1043
1334379208 10.1033
1334388793 10.1042
1334393583 10.1041
1334403139 10.1045
1334407888 10.1034
1334417519 10.1059
1334422306 10.1076
1334431876 10.1064
1334436698 10.0918
1334446279 10.1018
1334448000 10.1069
1334448703 10.1032
1334460707 10.1069
1334465625 10.1093
1334475081 10.1108
1334479892 10.0981
1334489546 10.0954
1334494306 10.0975
1334503905 10.0976
1334508687 10.0970
1334518451 10.0985
1334523285 10.0936
1334532690 10.0979
1334534400 10.1007
1334535093 10.0936
1334547111 10.1007
1334552019 10.1000
1334561529 10.1010
1334566284 10.1032
1334575902 10.1024
1334580687 10.1043
1334590290 10.1017
1334595112 10.1026
1334604687 10.0956
1334609505 10.0966
1334619099 10.1007
1334620800 10.0920
1334621508 10.1006
1334633510 10.0920
1334638433 10.1041
1334647893 10.1019
1334656291 10.0926
1334661089 10.0933
1334665888 10.0950
1334675511 10.0930
1334680292 10.0956
1334689905 10.0908
1334694684 10.0900
1334704318 10.0919
1334707200 10.0995
1334707905 10.0957
1334718756 10.0995
1334723696 10.1126
1334733144 10.1074
1334737941 10.1042
1334747559 10.1025
1334752334 10.1010
1334761940 10.0899
1334766743 10.0852
1334776348 10.0876
1334781148 10.0856
1334790753 10.0848
1334793600 10.0882
1334794297 10.0825
1334805147 10.0882
1334810048 10.0921
1334819538 10.0896
1334824333 10.0876
1334833942 10.0822
1334838730 10.0907
1334848339 10.0894
1334853151 10.0894
1334862781 10.0885
1334867550 10.0884
1334877157 10.0897
1334880000 10.0950
1334880714 10.0927
1334891546 10.0950
1334896442 10.0922
1334905958 10.0957
1334910751 10.1022
1334920339 10.1010
1334925129 10.0847
1334934747 10.0802
1334939524 10.0851
1334949150 10.0811
1334953932 10.0828
1334963537 10.0851
1334966400 10.0933
1334967114 10.0862
1334977968 10.0933
1334982860 10.0902
1334992335 10.0758
1334997152 10.0774
1335006756 10.0771
1335011533 10.0801
1335021150 10.0844
1335025941 10.0838
1335035541 10.0865
1335040332 10.0922
1335049940 10.0930
1335052800 10.0969
1335053508 10.0933
1335064350 10.0969
1335069250 10.0978
1335078734 10.0975
1335083545 10.0963
1335093141 10.0949
1335097936 10.0960
1335107557 10.0946
1335112354 10.0934
1335121960 10.0853
1335126725 10.0883
1335136367 10.0903
1335139200 10.0940
1335139907 10.0919
1335150741 10.0940
1335155680 10.0936
1335165152 10.0940
1335169937 10.0953
1335179562 10.0984
1335184331 10.0951
1335193951 10.0935
1335198739 10.0908
1335208370 10.0894
1335213147 10.0849
1335222751 10.0857
1335225600 10.0890
1335226303 10.0878
1335237152 10.0890
1335242054 10.0912
1335251546 10.0915
1335256346 10.0941
1335265953 10.0930
1335270750 10.0950
1335280356 10.0958
1335285145 10.0953
1335294757 10.0929
1335299553 10.0888
1335309136 10.0924
1335312000 10.0913
1335312687 10.0938
1335323543 10.0913
1335328464 10.0948
1335337944 10.0965
1335342740 10.0958
1335352351 10.0946
1335357146 10.0984
1335366759 10.0976
1335371543 10.0959
1335381161 10.0931
1335385977 10.0867
1335395554 10.0887
1335398400 10.0969
1335399094 10.0919
1335409964 10.0969
1335414854 10.0952
1335424344 10.0964
1335429144 10.0951
1335438742 10.0679
1335443536 10.0724
1335453147 10.0710
1335457949 10.0712
1335467558 10.0963
1335472356 10.0717
1335481962 10.0688
1335484800 10.0744
1335485484 10.0720
1335496361 10.0744
1335501266 10.0626
1335510751 10.0742
1335515562 10.0704
1335525144 10.0868
1335529935 10.0846
1335539547 10.0839
1335544352 10.0823
1335553964 10.0796
1335558733 10.0808
1335568350 10.0819
1335571200 10.0846
1335579705 10.0846
1335657600 10.0825
1335744000 10.0831
1335830400 10.0916
1335916800 10.0767
1336003200 10.0818
1336089600 10.0899
1336176000 10.1242
1336262400 10.1206
1336348800 10.0575
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0840
1337281761 10.0830
1337281958 10.0809
1337282134 10.0813
1337282310 10.0834
1337282491 10.0816
1337282657 10.0830
1337283942 10.0832
1337284159 10.0804
1337284336 10.0822
1337284508 10.0814
1337284678 10.0825
1337284853 10.0843
1337285026 10.0800
1337286401 10.0799
1337286597 10.0844
1337286770 10.0808
1337286942 10.0851
1337287114 10.0808
1337287285 10.0788
1337287454 10.0792
1337288744 10.0819
1337288956 10.0812
1337289177 10.0831
1337289369 10.0829
1337289551 10.0778
1337289740 10.0770
1337289920 10.0769
1337291191 10.0852
1337291398 10.0871
1337291573 10.0894
1337291751 10.0852
1337291920 10.0915
1337292095 10.0874
1337292271 10.0879
1337293524 10.0916
1337293731 10.0895
1337293904 10.0874
1337294080 10.0883
1337294260 10.0846
1337294432 10.0848
1337294604 10.0856
1337295985 10.0856
1337296209 10.0806
1337296393 10.0817
1337296597 10.0823
1337296798 10.0811
1337297000 10.0767
1337297199 10.0795
1337298335 10.0879
1337298410 10.0842
1337298594 10.0860
1337298771 10.0878
1337298944 10.0846
1337299115 10.0830
1337299200 
1337299289 10.0733
1337300774 10.0682
1337300982 10.0665
1337301154 10.0732
1337301328 10.0818
1337301503 10.0826
1337301680 10.0787
1337301856 10.0684
1337303124 10.0724
1337303358 10.0731
1337303546 10.0799
1337303759 10.0798
1337303979 10.0776
1337304182 10.0719
1337304389 10.0751
1337305580 10.0743
1337305792 10.0899
1337305975 10.0930
1337306152 10.0930
1337306330 10.0924
1337306510 10.0938
1337306706 10.0972
1337307916 10.0957
1337308127 10.1261
1337308306 10.1261
1337308485 10.1177
1337308658 10.1222
1337308827 10.1268
1337309000 10.1242
1337310374 10.1262
1337310608 10.1291
1337310814 10.1228
1337310942 10.1238
1337311186 10.1219
1337311356 10.1270
1337311646 10.1238
1337313419 10.1265
1337313652 10.1225
1337313845 10.1235
1337314063 10.1258
1337314297 10.1206
1337314547 10.0942
1337314768 10.0941
1337316506 10.0983
1337316760 10.1035
1337316972 10.1001
1337317192 10.1024
1337317404 10.1023
1337317623 10.1003
1337317846 10.1027
1337319414 10.1024
1337319658 10.0719
1337319845 10.0575
1337320017 10.0121
1337320196 10.0123
1337320368 10.0277
1337320539 10.0400
1337321841 10.0416
1337322035 10.0446
1337322218 10.0442
1337322394 10.0459
1337322576 10.0498
1337322757 10.0521
1337322934 10.0364
1337324126 9.9944
1337324331 9.9605
1337324506 9.9611
1337324675 9.9528
1337324847 9.9756
1337325017 9.9752
1337325201 9.9766
1337326533 9.9802
1337326742 9.9775
1337326911 9.9805
1337327081 9.9759
1337327254 9.9482
1337327423 9.9682
1337327600 9.9620
1337328939 9.9595
1337329156 9.9626
1337329340 9.9611
1337329522 9.9096
1337329706 9.9112
1337329889 9.8960
1337330075 9.8975
1337331362 9.8990
1337331575 9.8981
1337331747 9.9010
1337331920 9.9048
1337332102 9.9011
1337332316 9.8973
1337332497 9.8994
1337333696 9.8966
1337333903 9.8970
1337334075 9.8944
1337334247 9.8999
1337334417 9.9011
1337334588 9.9046
1337334764 9.9082
1337336187 9.9133
1337336403 9.9122
1337336586 9.9060
1337336768 9.9042
1337336946 9.9102
1337337124 9.9137
1337337306 9.9172
1337338524 9.9212
1337338721 9.9171
1337338900 9.9195
1337339075 9.9156
1337339232 9.9156
1337339398 9.9186
1337339587 9.9254
1337340953 9.9213
1337341160 9.9201
1337341332 9.9201
1337341507 9.9188
1337341691 9.9197
1337341862 9.9231
1337342036 9.9236
1337343350 9.9215
1337343560 9.9203
1337343738 9.9285
1337343918 9.9305
1337344097 9.9313
1337344160 9.9350
1337344345 9.9313
1337345735 9.9285
1337345955 9.9209
1337346130 9.9178
1337346307 9.9235
1337346482 9.9108
1337346677 9.9119
1337346860 9.9162
1337348110 9.9207
1337348318 9.9215
1337348490 9.9271
1337348662 9.9212
1337348839 9.9218
1337349014 9.9225
1337349181 9.9189
1337350589 9.9186
1337350801 9.8822
1337350978 9.9213
1337351155 9.9225
1337351335 9.9227
1337351515 9.9209
1337351692 9.9221
1337352913 9.9406
1337353120 9.9323
1337353291 9.9251
1337353467 9.9338
1337353644 9.9319
1337353823 9.9288
1337354005 9.9296
1337355344 9.9571
1337355553 9.9540
1337355724 9.9033
1337355898 9.9339
1337356076 9.9334
1337356250 9.9357
1337356426 9.9347
1337357734 9.9381
1337357960 9.9356
1337358140 9.9363
1337358326 9.9341
1337358508 9.9426
1337358696 9.9386
1337358882 9.9421
1337360148 9.9415
1337360353 9.9507
1337360529 9.9437
1337360702 9.9483
1337360873 9.9481
1337361075 9.9439
1337361260 9.9524
1337362500 9.9512
1337362713 9.9467
1337362888 9.9468
1337363063 9.9424
1337363242 9.9472
1337363416 9.9458
1337363588 9.9465
1337364996 9.9460
1337365211 9.9428
1337365393 9.9425
1337365575 9.9503
1337365758 9.9524
1337365941 9.9547
1337366123 9.9385
1337367237 9.9367
1337367405 9.9341
1337367566 9.9350
1337376810 9.9346
1337381616 9.9364
1337385600 
1337386414 9.9377
1337396007 9.9385
1337405613 9.9364
1337410404 9.9370
1337420001 9.9504
1337424795 9.9358
1337434390 9.9364
1337439210 9.9358
1337448802 9.9359
1337453595 9.9306
1337463214 9.9293
1337467996 9.9290
1337472000 
1337472806 9.9308
1337482413 9.9341
1337491996 9.9300
1337496806 9.9295
1337506396 9.9272
1337511204 9.9301
1337520805 9.9299
1337525612 9.9281
1337535211 9.9288
1337539995 9.9260
1337549599 9.9277
1337554400 9.9334
1337558400 
1337559214 9.9324
1337568818 9.9298
1337578402 9.9321
1337583213 9.9350
1337592815 9.9702
1337597598 9.9736
1337607194 9.9714
1337612003 9.9692
1337621607 9.9681
1337626389 9.9637
1337636016 9.9628
1337640820 9.9611
1337644800 
1337645619 9.9545
1337655205 9.9558
1337664815 9.9624
1337669613 9.9775
1337679215 9.9614
1337684002 9.9536
1337693607 9.9581
1337698418 9.9545
1337708006 9.9519
1337712806 9.9484
1337722390 9.9547
1337727191 9.9578
1337731200 
1337732015 9.9572
1337741603 9.9567
1337751199 9.9563
1337756008 9.9521
1337765588 9.9505
1337770406 9.9515
1337780004 9.9508
1337784792 9.9498
1337794400 9.9490
1337799216 9.9504
1337808799 9.9503
1337813592 9.9347
1337817600 
1337818403 9.9338
1337828005 9.9383
1337837613 9.9396
1337842418 9.9332
1337852049 9.9341
1337856796 9.9409
1337866398 9.9401
1337871213 9.9391
1337880800 9.9396
1337885597 9.9400
1337895198 9.9305
1337899994 9.9400
1337904000 
1337904798 9.9352
1337914410 9.9456
1337923992 9.9340
1337928811 9.9315
1337938521 9.9425
1337943212 9.9399
1337952793 9.9484
1337957614 9.9501
1337967205 9.9503
1337972012 9.9522
1337981594 9.9501
1337986419 9.9499
1337990400 
1337991198 9.9522
1338000817 9.9539
1338010399 9.9525
1338015227 9.9528
1338024797 9.9544
1338029616 9.9550
1338039195 9.9545
1338043992 9.9561
1338053609 9.9530
1338058394 9.9553
1338067994 9.9546
1338072802 9.9576
1338076800 
1338077595 9.9586
1338087209 9.9616
1338096812 9.9606
1338101611 9.9606
1338111207 9.9595
1338116021 9.9559
1338125586 9.9538
1338130412 9.9593
1338139991 10.0019
1338144816 9.9582
1338154386 9.9618
1338159199 9.9615
1338163200 
1338163994 9.9683
1338173616 9.9720
1338183209 9.9704
1338187992 9.9681
1338197603 9.9760
1338202407 9.9686
1338211989 9.9681
1338216799 9.9658
1338226401 9.9686
1338231215 9.9730
1338240815 9.9726
1338245614 9.9731
1338247395 9.9716
1338249600 
1338255213 9.9716
1338259995 9.9730
1338269612 9.9723
1338274424 9.9760
1338283981 9.9777
1338288803 9.9737
1338298389 9.9853
1338303213 9.9855
1338312810 9.9777
1338317619 9.9678
1338327205 9.9754
1338332018 9.9783
1338336000 
1338341598 9.9798
1338346422 9.9830
1338356003 9.9810
1338360816 9.9942
1338370414 9.9884
1338375215 9.9800
1338384810 9.9522
1338389610 9.9573
1338399205 9.9518
1338404013 9.9513
1338413604 9.9630
1338422400 
1338428007 9.9803
1338432799 9.9854
1338442394 9.9861
1338447219 9.9747
1338456837 9.9678
1338461610 9.9855
1338471204 9.9841
1338476020 9.9852
1338485600 9.9736
1338490422 9.9704
1338499991 9.9692
1338504818 9.9742
1338508800 10.0198
1338521015 10.0198
1338525939 9.9783
1338535409 9.9756
1338540214 9.9780
1338549812 9.9813
1338554611 9.9782
1338564210 9.9851
1338568991 9.9849
1338578594 9.9785
1338583402 9.9838
1338593005 9.9854
1338595200 
1338596008 9.9845
1338607405 9.9876
1338612319 9.9810
1338621822 9.9848
1338626609 9.9917
1338636203 9.9834
1338641008 9.9842
1338650608 9.9821
1338655393 9.9815
1338665006 9.9800
1338669796 9.9832
1338679409 9.9836
1338681600 
1338682403 9.9809
1338693821 9.9821
1338698753 9.9837
1338708228 9.9870
1338712992 9.9836
1338722623 9.9842
1338727397 9.9829
1338737005 9.9846
1338741818 9.9823
1338751408 9.9826
1338756198 9.9823
1338765812 9.9843
1338768000 
1338768807 9.9873
1338780213 9.9890
1338785136 9.9907
1338794601 9.9933
1338799422 9.9940
1338809006 9.9912
1338813817 9.9908
1338823401 9.9891
1338828212 9.9870
1338837809 9.9881
1338842609 9.9904
1338852212 9.9916
1338854400 10.0004
1338855196 9.9933
1338866608 10.0004
1338871540 9.9987
1338881006 9.9980
1338885812 9.9969
1338895420 10.0069
1338900195 10.0035
1338909814 9.9989
1338914600 9.9981
1338924212 9.9967
1338928995 9.9978
1338938614 9.9976
1338940800 
1338941630 9.9965
1338953012 9.9989
1338957961 9.9977
1338967397 9.9944
1338972193 9.9872
1338981815 9.9859
1338986593 9.9880
1338996188 9.9872
1339000981 9.9834
1339010589 9.9368
1339015392 9.9799
1339024984 9.9815
1339027200 
1339028007 9.9830
1339039390 9.9857
1339044320 9.9877
1339053799 9.9881
1339058578 9.9853
1339068207 9.9881
1339072993 9.9957
1339082579 9.9961
1339087393 9.9903
1339096974 9.9886
1339101798 9.9901
1339111397 9.9888
1339113600 
1339114396 9.9896
1339125791 9.9909
1339130718 9.9880
1339140182 9.9945
1339145000 9.9920
1339154574 9.9849
1339159380 9.9822
1339168976 9.9875
1339173785 9.9919
1339183378 9.9883
1339188194 9.9865
1339197779 9.9862
1339200000 
1339200808 9.9839
1339212195 9.9880
1339217117 9.9848
1339226594 9.9900
1339231395 9.9909
1339241000 9.9888
1339245774 9.9859
1339255388 9.9941
1339260186 9.9943
1339269778 9.9947
1339274587 9.9841
1339284196 9.9873
1339286400 
1339287174 9.9891
1339298597 9.9886
1339303501 9.9885
1339312970 9.9864
1339317763 9.9856
1339327378 9.9872
1339332176 9.9844
1339341787 9.9845
1339346588 9.9826
1339356195 9.9956
1339360976 9.9824
1339370574 9.9839
1339372800 
1339373581 9.9864
1339384996 9.9907
1339389934 9.9892
1339399373 9.9878
1339404203 9.9860
1339413767 9.9885
1339418587 9.9866
1339428195 9.9878
1339432988 9.9917
1339442593 9.9893
1339447365 9.9857
1339456983 9.9828
1339459200 
1339459989 9.9848
1339545600 
1339549501 9.9931
1339549529 9.9927
1339549545 9.9918
1339549562 9.9847
1339549579 9.9851
1339549596 9.9873
1339549613 9.9832
1339550995 9.9842
1339551013 9.9827
1339551029 9.9697
1339551046 9.9903
1339551063 9.9769
1339554389 9.9802
1339563973 9.9788
1339568765 9.9795
1339578389 9.9856
1339583203 9.9795
1339592791 9.9825
1339597590 9.9778
1339607173 9.9654
1339611973 9.9782
1339621572 9.9763
1339626384 9.9716
1339632000 
1339632958 9.9750
1339640786 9.9737
1339650384 9.9729
1339655190 9.9697
1339664767 9.9725
1339669575 9.9791
1339679169 9.9705
1339683975 9.9683
1339693581 9.9688
1339698395 9.9700
1339707981 9.9684
1339712771 9.9694
1339718400 
1339719365 9.9764
1339727189 9.9784
1339736780 9.9787
1339741569 9.9750
1339751177 9.9730
1339755969 9.9705
1339765604 9.9690
1339770403 9.9761
1339779979 9.9694
1339784779 9.9727
1339794393 9.9797
1339799173 9.9749
1339804800 
1339805806 9.9775
1339813585 9.9754
1339823185 9.9821
1339827987 9.9845
1339837587 9.9770
1339842391 9.9746
1339851988 9.9764
1339856793 9.9786
1339866398 9.9762
1339871192 9.9758
1339880784 9.9738
1339885582 9.9747
1339891200 
1339892148 9.9749
1339899985 9.9759
1339909593 9.9762
1339914580 9.9716
1339924003 9.9716
1339928790 9.9677
1339938403 9.9675
1339943214 9.9682
1339952794 9.9633
1339957587 9.9708
1339967204 9.9680
1339971989 9.9692
1339977600 
1339978555 9.9771
1339986479 9.9713
1339996000 9.9776
1340000781 9.9731
1340010402 9.9738
1340015196 9.9770
1340024783 9.9782
1340029598 9.9789
1340039175 10.0011
1340043992 9.9728
1340053591 9.9812
1340058396 9.9740
1340064000 
1340064945 9.9754
1340072891 9.9785
1340082419 9.9792
1340087214 9.9812
1340096809 9.9774
1340101601 9.9753
1340111189 9.9789
1340115994 9.9775
1340125601 9.9779
1340130370 9.9785
1340139985 9.9732
1340144795 9.9795
1340150400 
1340151350 9.9814
1340159318 9.9686
1340168796 9.9674
1340173588 9.9745
1340183195 9.9788
1340188002 9.9803
1340197592 9.9769
1340202407 9.9782
1340211994 9.9653
1340216784 9.9785
1340226392 9.9768
1340231171 9.9780
1340236800 
1340237742 9.9794
1340245754 9.9820
1340255182 9.9821
1340259992 9.9818
1340269593 9.9806
1340274406 9.9794
1340283982 9.9766
1340288775 9.9804
1340298386 9.9794
1340303185 9.9770
1340312777 9.9739
1340317585 9.9736
1340323200 
1340324154 9.9783
1340332179 9.9807
1340341579 9.9820
1340346378 9.9756
1340355961 9.9749
1340360764 9.9706
1340370343 9.9702
1340375149 9.9708
1340384762 9.9828
1340389557 9.9765
1340399164 9.9779
1340403957 9.9764
1340409600 
1340410526 9.9748
1340418430 9.9752
1340427965 9.9767
1340432947 9.9774
1340442379 9.9779
1340447158 9.9748
1340456763 9.9769
1340461567 9.9782
1340471150 9.9738
1340475957 9.9722
1340485549 9.9634
1340490375 9.9712
1340496000 
1340496907 9.9711
1340504769 9.9720
1340514388 9.9718
1340519249 9.9688
1340528782 9.9699
1340533578 9.9680
1340543148 9.9680
1340547961 9.9683
1340557554 9.9661
1340562364 9.9719
1340571956 9.9640
1340576770 9.9614
1340582400 
1340583332 9.9607
1340591423 9.9583
1340600757 9.9659
1340605579 9.9673
1340615159 9.9670
1340619999 9.9720
1340629545 9.9714
1340634363 9.9708
1340643966 9.9700
1340648743 9.9690
1340658347 9.9645
1340663144 9.9640
1340668800 
1340669709 9.9644
1340677643 9.9683
1340687164 9.9669
1340692021 9.9672
1340701587 9.9718
1340706381 9.9627
1340715973 9.9626
1340720766 9.9648
1340730364 9.9606
1340735163 9.9604
1340744753 9.9588
1340749562 9.9631
1340755200 
1340756124 9.9629
1340764122 9.9649
1340773581 9.9658
1340778379 9.9618
1340787981 9.9635
1340792770 9.9610
1340802356 9.9446
1340807169 9.9396
1340816746 9.9380
1340821554 9.9367
1340831176 9.9420
1340835950 9.9440
1340841600 
1340842534 9.9415
1340850608 9.9456
1340859952 9.9467
1340864778 9.9721
1340874352 9.9842
1340879233 9.9806
1340888758 9.9844
1340893548 9.9878
1340903158 9.9827
1340907965 9.9835
1340917552 9.9834
1340922353 9.9844
1340928000 
1340928908 9.9847
1340932012 9.9892
1340936767 9.9896
1340946347 9.9919
1340951164 9.9844
1340960780 9.9880
1340965596 9.9794
1340975157 9.9764
1340980017 9.9759
1340989575 9.9742
1340994363 9.9799
1341003963 9.9771
1341008770 9.9822
1341014400 
1341018364 9.9822
1341023172 9.9806
1341032759 9.9793
1341037577 9.9778
1341047152 9.9942
1341051957 9.9958
1341061569 9.9974
1341066353 9.9917
1341075961 9.9937
1341080770 9.9879
1341090371 9.9854
1341095161 9.9878
1341104754 9.9844
1341108000 
1341117339 9.9855
1341126901 9.9824
1341131725 9.9859
1341141329 9.9843
1341146118 9.9865
1341155727 9.9863
1341160546 9.9881
1341170112 9.9830
1341174950 9.9726
1341184536 9.9729
1341187200 
1341188144 9.9734
1341198926 9.9753
1341203754 9.9860
1341213325 9.9758
1341218120 9.9768
1341227738 9.9735
1341232532 9.9751
1341242131 9.9748
1341246915 9.9772
1341256527 9.9752
1341261326 9.9929
1341270928 9.9721
1341273600 
1341274528 9.9718
1341285353 9.9764
1341290126 9.9652
1341299750 9.9707
1341304536 9.9669
1341314107 9.9675
1341318929 9.9705
1341328530 9.9780
1341333336 9.9733
1341342910 9.9722
1341347729 9.9675
1341357340 9.9892
1341360000 10.0003
1341360924 9.9900
1341371745 10.0003
1341376532 9.9902
1341386117 9.9948
1341390949 9.9977
1341400525 10.0006
1341405334 10.0008
1341414924 9.9999
1341419779 9.9854
1341429378 9.9845
1341434117 10.0185
1341443735 10.0153
1341446400 
1341447317 10.0159
1341458221 9.9893
1341462937 10.0101
1341472547 10.0092
1341477313 10.0114
1341486941 10.0107
1341491722 10.0122
1341501329 10.0064
1341506148 10.0080
1341515743 10.0076
1341520543 10.0110
1341530142 10.0072
1341532800 10.0188
1341533715 10.0067
1341544532 10.0188
1341549346 10.0145
1341558954 10.0155
1341563728 10.0244
1341573331 10.0203
1341578134 9.9923
1341587736 10.0092
1341592547 10.0144
1341602129 10.0083
1341606944 10.0122
1341616523 10.0065
1341619200 10.0124
1341620136 10.0106
1341630970 10.0124
1341635745 10.0135
1341645338 10.0111
1341650141 10.0139
1341659723 10.0153
1341664520 10.0124
1341674140 10.0201
1341678924 10.0224
1341688526 10.0233
1341693342 10.0179
1341702927 10.0180
1341705600 10.0181
1341706539 10.0161
1341717353 10.0181
1341722133 10.0211
1341731744 10.0232
1341736537 10.0202
1341746130 10.0199
1341750933 10.0352
1341760523 10.0189
1341765948 10.0172
1341774967 10.0127
1341779726 10.0182
1341789336 10.0189
1341792000 10.0211
1341792938 10.0188
1341803766 10.0211
1341808524 10.0219
1341818127 10.0251
1341822938 10.0250
1341832528 10.0278
1341837346 10.0207
1341846929 9.9918
1341851721 9.9920
1341861320 9.9953
1341866144 9.9924
1341875745 9.9941
1341878400 
1341879334 10.0011
1341890161 9.9947
1341894937 9.9943
1341904526 9.9942
1341909322 9.9970
1341918941 9.9991
1341923749 9.9939
1341933353 9.9936
1341938154 9.9917
1341947740 9.9930
1341952548 9.9855
1341962148 9.9858
1341964800 
1341965744 9.9834
1341976544 9.9870
1341981363 9.9896
1341990934 9.9929
1341995729 9.9912
1342005339 9.9864
1342010118 10.0001
1342019734 10.0048
1342024526 10.0097
1342034120 10.0079
1342038948 10.0052
1342048526 10.0056
1342051200 10.0256
1342052134 10.0265
1342063038 10.0256
1342067735 10.0226
1342077320 10.0247
1342082142 10.0184
1342091721 10.0078
1342096551 10.0002
1342106135 10.0034
1342110934 10.0020
1342120537 9.9987
1342125333 9.9974
1342134916 9.9972
1342137600 10.0090
1342138526 10.0005
1342149329 10.0090
1342154141 10.0066
1342163725 10.0094
1342168524 10.0013
1342178147 10.0053
1342182948 10.0032
1342192521 10.0021
1342197325 10.0023
1342206936 10.0073
1342211732 10.0060
1342221328 10.0026
1342224000 10.0069
1342224947 10.0048
1342235919 10.0069
1342240551 10.0066
1342250130 10.0082
1342254935 10.0072
1342264535 10.0076
1342269322 10.0058
1342278934 10.0113
1342283736 10.0086
1342293326 10.0114
1342298161 10.0100
1342307749 10.0100
1342310400 10.0119
1342311343 10.0095
1342322299 10.0119
1342326930 10.0100
1342336547 10.0101
1342341329 10.0106
1342350939 10.0099
1342355737 10.0070
1342365347 10.0085
1342370130 10.0086
1342379735 10.0056
1342384535 10.0039
1342394157 10.0037
1342396800 10.0047
1342397727 10.0016
1342408545 10.0047
1342413351 10.0059
1342422934 9.9987
1342427735 10.0002
1342437327 10.0017
1342442136 9.9997
1342451723 9.9915
1342456532 9.9928
1342466111 9.9937
1342470914 9.9921
1342480545 9.9846
1342483200 10.0014
1342484155 9.9919
1342494975 10.0014
1342499833 10.0011
1342509441 9.9943
1342514190 9.9956
1342523845 10.0057
1342528631 10.0091
1342538222 10.0530
1342542934 10.0521
1342552581 10.0041
1342557348 9.9953
1342566965 10.0023
1342569600 10.0053
1342570553 10.0002
1342581397 10.0053
1342586203 10.0006
1342595799 10.0019
1342600594 10.0030
1342610234 10.0026
1342615018 10.0040
1342624580 10.0017
1342629322 9.9880
1342638934 9.9883
1342643720 9.9798
1342653351 9.9757
1342656000 
1342656979 9.9767
1342667743 9.9826
1342672590 9.9848
1342682133 9.9817
1342686952 9.9826
1342696633 9.9781
1342701445 9.9785
1342710965 9.9768
1342715718 9.9841
1342725318 9.9827
1342730112 9.9828
1342739716 9.9839
1342742400 
1342743306 9.9866
1342754167 9.9949
1342758993 9.9934
1342768522 9.9939
1342773329 9.9969
1342782930 9.9960
1342787731 9.9929
1342797337 9.9958
1342802116 9.9915
1342811707 9.9911
1342816547 9.9896
1342826143 9.9902
1342828800 
1342829746 9.9862
1342840581 9.9959
1342845327 9.9983
1342854948 9.9938
1342859724 10.0037
1342869363 9.9962
1342874165 9.9996
1342883732 9.9913
1342888523 9.9957
1342898132 9.9957
1342902931 9.9939
1342912528 9.9950
1342915200 
1342916157 9.9987
1342927587 9.9801
1342932370 10.0039
1342941951 10.0009
1342946753 9.9959
1342956417 9.9959
1342961188 9.9951
1342970757 9.9945
1342975561 9.9933
1342985183 9.9914
1342989956 9.9906
1342999550 9.9930
1343001600 
1343002556 9.9919
1343013970 9.9934
1343018790 9.9952
1343028409 9.9928
1343033266 9.9950
1343042886 9.9963
1343047689 9.9981
1343057193 10.0081
1343061948 10.0087
1343071565 10.0094
1343076357 10.0078
1343085971 9.9883
1343088000 10.0031
1343088956 10.0054
1343100401 10.0031
1343105177 10.0081
1343114791 10.0094
1343119584 10.0048
1343129257 10.0074
1343134038 10.0076
1343143611 10.0080
1343148373 10.0103
1343157977 10.0077
1343162757 10.0086
1343172352 10.0037
1343174400 10.0080
1343175377 10.0119
1343186878 10.0080
1343191603 10.0100
1343201168 10.0084
1343205987 10.0090
1343215597 10.0048
1343220428 10.0051
1343229971 10.0034
1343234781 10.0079
1343244360 10.0021
1343249171 10.0041
1343258753 10.0045
1343260800 10.0029
1343261758 10.0031
1343273500 10.0029
1343278001 10.0084
1343287597 10.0087
1343292356 10.0031
1343302031 10.0038
1343306807 10.0032
1343316363 10.0049
1343321163 10.0109
1343330749 10.0061
1343335559 10.0001
1343345184 9.9964
1343347200 10.0007
1343348175 9.9995
1343359612 10.0007
1343364386 10.0004
1343373988 9.9910
1343378763 10.0018
1343388491 10.0006
1343393295 9.9992
1343402810 9.9993
1343407544 10.0022
1343417142 10.0035
1343421947 10.0013
1343431565 10.0068
1343433600 10.0067
1343434564 10.0025
1343446120 10.0067
1343450762 10.0093
1343460349 10.0082
1343465161 10.0086
1343474764 10.0094
1343479534 10.0097
1343489164 10.0108
1343493951 10.0097
1343503570 10.0070
1343508367 10.0081
1343517945 10.0067
1343520000 10.0074
1343520975 10.0063
1343522750 10.0074
1343532396 10.0063
1343537204 10.0046
1343546771 10.0060
1343551563 10.0081
1343561181 10.0057
1343565960 10.0044
1343575553 10.0038
1343580375 10.0043
1343589966 10.0016
1343594764 10.0029
1343604359 10.0058
1343606400 10.0037
1343609190 10.0037
1343618762 10.0050
1343623568 10.0008
1343633154 10.0006
1343637966 10.0041
1343647558 10.0041
1343652357 10.0055
1343661961 10.0057
1343666754 10.0069
1343676371 10.0072
1343681154 10.0052
1343690777 10.0105
1343692800 10.0089
1343695576 10.0089
1343705184 10.0105
1343709978 10.0099
1343719680 10.0030
1343724393 10.0016
1343733984 10.0044
1343738776 10.0009
1343748361 10.0060
1343753165 10.0075
1343762740 10.0033
1343767560 10.0037
1343777146 10.0019
1343779200 10.0045
1343799383 10.0078
1343804164 10.0045
1343804375 9.9956
1343813773 10.0074
1343818557 10.0088
1343828159 10.0102
1343832953 10.0056
1343842578 10.0102
1343847356 10.0003
1343856973 10.0116
1343861764 10.0134
1343865600 10.0237
1343866586 10.0164
1343876187 10.0237
1343885756 10.0184
1343890578 10.0187
1343900185 10.0237
1343904957 10.0259
1343914570 10.0241
1343919379 10.0211
1343928970 10.0169
1343933752 10.0210
1343943354 10.0198
1343948180 10.0237
1343952000 10.0244
1343952961 10.0216
1343962569 10.0244
1343972181 10.0268
1343976949 10.0236
1343986555 10.0234
1343991370 10.0208
1344000983 10.0247
1344005778 10.0218
1344015366 10.0232
1344020180 10.0223
1344029769 10.0226
1344034571 10.0214
1344038400 10.0255
1344039379 10.0240
1344048966 10.0255
1344058548 10.0271
1344063378 10.0247
1344072971 10.0340
1344077777 10.0355
1344087360 10.0340
1344092160 10.0281
1344101774 10.0334
1344106582 10.0291
1344116180 10.0206
1344120974 10.0247
1344124800 10.0256
1344125786 10.0125
1344135384 10.0256
1344144974 10.0236
1344149779 10.0207
1344159377 10.0218
1344164186 10.0205
1344173768 10.0220
1344178560 10.0213
1344188172 10.0217
1344192982 10.0241
1344202573 10.0192
1344207378 10.0212
1344211200 10.0234
1344212166 10.0227
1344221789 10.0234
1344231360 10.0230
1344236180 10.0228
1344245757 10.0236
1344250599 10.0220
1344260176 10.0309
1344264967 10.0425
1344274571 10.0468
1344279369 10.0450
1344288956 10.0402
1344293794 10.0349
1344297600 10.0508
1344298579 10.0458
1344308461 10.0508
1344317768 10.0404
1344322583 10.0473
1344332165 10.0498
1344336967 10.0322
1344346577 10.0303
1344351372 10.0310
1344360969 10.0334
1344365774 10.0328
1344375381 10.0312
1344380187 10.0393
1344384000 10.0316
1344384972 10.0391
1344394745 10.0316
1344404166 10.0314
1344408974 10.0300
1344418568 10.0315
1344423388 10.0414
1344432969 10.0430
1344437783 10.0400
1344447357 10.0360
1344452166 10.0337
1344461755 10.0568
1344466580 10.0370
1344470400 10.0469
1344471366 10.0427
1344480998 10.0469
1344490572 10.0462
1344495387 10.0476
1344504962 10.0533
1344509774 10.0512
1344519558 10.0437
1344524171 10.0405
1344533776 10.0429
1344538579 10.0389
1344548172 10.0380
1344552966 10.0209
1344556800 10.0340
1344557785 10.0319
1344567533 10.0340
1344576963 10.0286
1344581772 10.0294
1344591362 10.0244
1344596199 10.0249
1344605771 10.0401
1344610563 10.0440
1344620180 10.0455
1344624973 10.0469
1344634581 10.0490
1344639375 10.0507
1344643200 10.0538
1344644173 10.0504
1344653788 10.0538
1344663370 10.0519
1344668158 10.0517
1344677771 10.0581
1344682556 10.0594
1344692182 10.0589
1344696975 10.0577
1344706589 10.0538
1344711380 10.0579
1344720982 10.0576
1344725780 10.0545
1344729600 10.0558
1344730573 10.0546
1344740180 10.0558
1344749775 10.0558
1344754590 10.0571
1344764191 10.0540
1344768999 10.0531
1344778573 10.0524
1344783383 10.0591
1344792978 10.0640
1344797760 10.0624
1344807365 10.0686
1344812164 10.0658
1344816000 10.0668
1344816995 10.0677
1344826573 10.0668
1344836192 10.0605
1344840979 10.0632
1344850575 10.0529
1344855351 10.0523
1344864971 10.0552
1344869790 10.0502
1344879368 10.0474
1344884188 10.0570
1344893765 10.0541
1344898566 10.0527
1344902400 10.0603
1344903374 10.0550
1344913034 10.0603
1344922587 10.0633
1344927357 10.0552
1344936967 10.0572
1344941790 10.0598
1344951378 10.0452
1344956185 10.0623
1344965779 10.0668
1344970576 10.0671
1344980175 10.0641
1344984978 10.0683
1344988800 10.0720
1344989780 10.0654
1344999408 10.0720
1345008993 10.0710
1345013779 10.0719
1345023372 10.0756
1345028169 10.0667
1345037783 10.0726
1345042579 10.0831
1345052167 10.0720
1345056995 10.0721
1345066560 10.0729
1345071387 10.0712
1345075200 10.0707
1345076189 10.0687
1345086008 10.0707
1345095372 10.0688
1345100179 10.0769
1345109790 10.0729
1345114571 10.0664
1345124187 10.0662
1345128967 10.0674
1345138548 10.0642
1345143384 10.0687
1345152975 10.0690
1345157754 10.0642
1345161600 10.0652
1345162575 10.0643
1345172297 10.0652
1345181776 10.0664
1345186567 10.0545
1345196146 10.0569
1345200974 10.0625
1345210557 10.0664
1345215362 10.0703
1345224967 10.0491
1345229785 10.0340
1345239370 10.0628
1345244159 10.0663
1345248000 10.0682
1345248952 10.0678
1345258627 10.0682
1345268160 10.0699
1345272962 10.0619
1345282565 10.0719
1345287353 10.0707
1345296966 10.0678
1345301783 10.0665
1345311333 10.0632
1345316160 10.0672
1345325778 10.0662
1345330572 10.0679
1345334400 10.0670
1345335370 10.0665
1345345078 10.0670
1345354641 10.0577
1345359388 10.0615
1345368963 10.0648
1345373739 10.2055
1345383361 10.0696
1345388160 10.0660
1345397775 10.0638
1345402572 10.0668
1345412182 10.0664
1345416968 10.0684
1345420800 10.0722
1345421792 10.0681
1345431437 10.0722
1345440970 10.0685
1345445799 10.0679
1345455426 10.0596
1345460204 10.0649
1345469829 10.0685
1345474601 10.0682
1345484190 10.0683
1345488987 10.0661
1345498611 10.0656
1345503381 10.0671
1345507200 10.0702
1345508193 10.0663
1345517891 10.0702
1345527406 10.0709
1345532213 10.0721
1345541858 10.0661
1345546602 10.0670
1345556191 10.0690
1345561001 10.0741
1345570607 10.0707
1345575395 10.0687
1345585014 10.0632
1345589805 10.0638
1345593600 10.0587
1345594603 10.0561
1345604533 10.0587
1345613820 10.0573
1345618614 10.0620
1345628218 10.0668
1345633018 10.0617
1345642617 10.0620
1345647393 10.0697
1345657012 10.0720
1345661805 10.0733
1345671402 10.0742
1345676223 10.0770
1345680000 10.0770
1345681000 10.0753
1345690619 10.0770
1345700202 10.0731
1345705007 10.0749
1345714595 10.0661
1345719402 10.0686
1345728999 10.0691
1345733800 10.0702
1345743400 10.0641
1345748211 10.0690
1345757813 10.0628
1345762605 10.0632
1345766400 10.0652
1345767421 10.0627
1345776998 10.0652
1345786601 10.0559
1345791398 10.0631
1345800997 10.0630
1345805813 10.0626
1345815410 10.0650
1345820197 10.0664
1345829804 10.0680
1345834605 10.0665
1345844199 10.0575
1345848994 10.0586
1345852800 10.0705
1345853815 10.0687
1345863396 10.0705
1345873030 10.0706
1345877799 10.0703
1345887412 10.0732
1345892206 10.0708
1345901797 10.0678
1345906605 10.0620
1345916200 10.0693
1345920990 10.0690
1345930601 10.0748
1345935407 10.0746
1345939200 10.0746
1345940204 10.0734
1345949805 10.0746
1345959410 10.0683
1345964208 10.0664
1345973794 10.0674
1345978594 10.0654
1345988171 10.0570
1345993005 10.0647
1346002617 10.0560
1346007401 10.0603
1346017015 10.0656
1346021810 10.0657
1346025600 10.0653
1346026625 10.0706
1346036256 10.0653
1346045813 10.0640
1346050587 10.0646
1346060228 10.0665
1346065000 10.0687
1346074605 10.0710
1346079407 10.0716
1346089018 10.0761
1346093810 10.0766
1346103395 10.0742
1346108175 10.0828
1346112000 10.0796
1346112983 10.0804
1346122623 10.0796
1346132195 10.0783
1346136960 10.1133
1346146598 10.0891
1346151391 10.0857
1346160981 10.0845
1346165819 10.0835
1346175389 10.0833
1346180163 10.0861
1346189786 10.0849
1346194608 10.0816
1346198400 10.0837
1346199404 10.0838
1346204206 10.0837
1346208990 10.0845
1346218613 10.0843
1346223386 10.0864
1346233011 10.0891
1346237798 10.0894
1346247393 10.0982
1346252208 10.0891
1346261807 10.0875
1346266608 10.0834
1346276195 10.0875
1346280995 10.0796
1346284800 10.0803
1346290592 10.0803
1346295663 10.0699
1346305002 10.0775
1346309799 10.0913
1346319353 10.0894
1346324210 10.0910
1346333806 10.0916
1346338604 10.0930
1346348191 10.0923
1346353006 10.0886
1346362610 10.0858
1346367410 10.0840
1346371200 10.0886
1346377020 10.0886
1346381981 10.0908
1346391387 10.0908
1346396197 10.0870
1346405815 10.0867
1346410621 10.0889
1346420204 10.0902
1346425025 10.0898
1346434629 10.0864
1346439405 10.0871
1346449008 10.0900
1346453802 10.0931
1346457600 10.0919
1346474773 10.0858
1346484382 10.0919
1346484601 10.0808
1346489156 10.0874
1346498767 10.0956
1346503561 10.0880
1346513194 10.0865
1346517985 10.0900
1346527583 10.0875
1346532381 10.0880
1346541972 10.0861
1346544000 10.0891
1346545024 10.0847
1346556378 10.0891
1346561181 10.0890
1346570762 10.0920
1346575577 10.0906
1346585177 10.0898
1346589972 10.0881
1346599565 10.0901
1346604366 10.0921
1346613957 10.0945
1346618777 10.0895
1346628388 10.0904
1346630400 10.0896
1346631410 10.0886
1346642780 10.0896
1346647575 10.0854
1346657212 10.0916
1346662019 10.0879
1346671613 10.0865
1346676405 10.0882
1346685988 10.0986
1346690779 10.0927
1346700382 10.0850
1346705182 10.0813
1346714782 10.0848
1346716800 10.0904
1346717841 10.0890
1346729216 10.0904
1346734025 10.0899
1346743604 10.0969
1346748414 10.0947
1346758005 10.0968
1346762785 10.0968
1346772384 10.0917
1346777196 10.0875
1346786773 10.0865
1346791565 10.0884
1346801217 10.0907
1346803200 10.0945
1346804227 10.0901
1346815598 10.0945
1346820441 10.0969
1346830014 10.0979
1346834824 10.0991
1346844388 10.1001
1346849190 10.0951
1346858801 10.0838
1346863605 10.0929
1346873184 10.0955
1346877998 10.0974
1346887581 10.1018
1346889600 10.1046
1346890650 10.1033
1346902462 10.1046
1346906934 10.1052
1346916412 10.1073
1346921290 10.1082
1346930787 10.1022
1346935582 10.1001
1346945206 10.1005
1346949997 10.0972
1346959601 10.1020
1346964403 10.1014
1346974025 10.1031
1346976000 10.1038
1346977044 10.1072
1346988666 10.1038
1346993395 10.1018
1347002814 10.1041
1347007639 10.0973
1347017190 10.0830
1347021990 10.1092
1347031593 10.1100
1347036406 10.1097
1347046011 10.1035
1347050811 10.0869
1347060416 10.0929
1347062400 10.0908
1347063440 10.0925
1347075240 10.0908
1347080082 10.0907
1347089200 10.0907
1347094030 10.0903
1347103602 10.0860
1347108408 10.0910
1347118007 10.0902
1347122798 10.0933
1347132384 10.0923
1347137189 10.0909
1347146807 10.0915
1347148800 10.0923
1347149858 10.0922
1347161370 10.0923
1347166013 10.0931
1347175628 10.0946
1347180409 10.0934
1347189983 10.0904
1347194803 10.0880
1347204398 10.0874
1347209191 10.0869
1347218810 10.0859
1347223596 10.0863
1347233198 10.0874
1347235200 10.0887
1347236255 10.0852
1347247636 10.0887
1347252390 10.0879
1347262010 10.0888
1347267074 10.0895
1347276390 10.0885
1347281214 10.0889
1347290796 10.0902
1347295586 10.0835
1347305204 10.0856
1347309984 10.0862
1347319598 10.0825
1347321600 10.0803
1347322602 10.0853
1347334025 10.0803
1347338809 10.0888
1347348482 10.0899
1347353447 10.0872
1347362801 10.0854
1347367571 10.0846
1347377190 10.0892
1347381994 10.0853
1347391594 10.0859
1347396409 10.0823
1347405984 10.0857
1347408000 10.0835
1347409021 10.0883
1347420417 10.0835
1347425203 10.0834
1347434789 10.0849
1347439624 10.0883
1347449202 10.0877
1347453993 10.0807
1347463593 10.0780
1347468392 10.0736
1347477995 10.0822
1347482806 10.0733
1347492400 10.0815
1347494400 10.0873
1347495420 10.0899
1347506821 10.0873
1347511654 10.0782
1347521212 10.0894
1347526001 10.0891
1347535604 10.0898
1347540375 10.0891
1347550002 10.0811
1347554805 10.0802
1347564395 10.0830
1347569214 10.0812
1347578806 10.0786
1347580800 10.0776
1347581852 10.0818
1347593207 10.0776
1347598003 10.0869
1347607602 10.0867
1347612417 10.0788
1347622021 10.0817
1347626789 10.0838
1347636402 10.0834
1347641165 10.0785
1347650778 10.0852
1347655602 10.0882
1347665206 10.0857
1347667200 10.0823
1347668239 10.0809
1347679748 10.0823
1347684420 10.0879
1347694008 10.0860
1347698810 10.0880
1347708421 10.0868
1347713224 10.0852
1347722813 10.0836
1347727591 10.0882
1347737204 10.0884
1347741983 10.0850
1347751582 10.0823
1347753600 10.0848
1347754635 10.0849
1347766102 10.0848
1347770791 10.0864
1347780429 10.0875
1347785206 10.0882
1347794796 10.0916
1347799595 10.0867
1347809182 10.0913
1347813997 10.0905
1347823595 10.0911
1347828388 10.0970
1347838013 10.0895
1347840000 10.0898
1347841029 10.0883
1347852398 10.0898
1347857183 10.0905
1347866819 10.0882
1347871609 10.0938
1347881205 10.0956
1347885993 10.0918
1347895586 10.0907
1347900388 10.0934
1347910016 10.0920
1347914791 10.0829
1347924407 10.0863
1347926400 10.0880
1347927431 10.0864
1347938793 10.0880
1347943605 10.0927
1347953221 10.0943
1347958006 10.1010
1347967604 10.0991
1347972398 10.0966
1347981990 10.0945
1347986796 10.0912
1347996381 10.0917
1348001198 10.0906
1348010821 10.0895
1348012800 10.0932
1348013824 10.0990
1348025211 10.0932
1348030028 10.0958
1348039607 10.1021
1348044477 10.1033
1348054028 10.1015
1348058807 10.0980
1348068379 10.0947
1348073199 10.0929
1348082808 10.0925
1348087596 10.0914
1348097201 10.0900
1348099200 10.0991
1348100236 10.0929
1348111627 10.0991
1348116457 10.0996
1348126008 10.1009
1348130808 10.0968
1348140396 10.0963
1348145187 10.0946
1348154782 10.0958
1348159574 10.0964
1348169204 10.0887
1348173992 10.0911
1348183603 10.1013
1348185600 10.1002
1348186625 10.0973
1348198001 10.1002
1348202798 10.1005
1348212420 10.1037
1348217217 10.1065
1348226803 10.1104
1348231604 10.1024
1348241174 10.1069
1348245988 10.1096
1348255601 10.1076
1348260390 10.1050
1348270008 10.1016
1348272000 10.1056
1348273027 10.0995
1348284407 10.1056
1348289198 10.1037
1348298809 10.1103
1348303609 10.1075
1348313187 10.1082
1348317981 10.1089
1348327614 10.1069
1348332397 10.1059
1348341987 10.1012
1348346790 10.1042
1348356409 10.1040
1348358400 10.1094
1348359412 10.1066
1348370817 10.1094
1348375603 10.1093
1348385201 10.1101
1348390041 10.1109
1348399596 10.1080
1348404390 10.1079
1348413986 10.1068
1348418804 10.1067
1348428394 10.1067
1348433209 10.1060
1348442791 10.1045
1348444800 10.1064
1348445840 10.1037
1348457196 10.1064
1348462018 10.1057
1348471678 10.0983
1348476414 10.1005
1348485997 10.1096
1348490814 10.1063
1348500405 10.1036
1348505193 10.1072
1348514795 10.1132
1348519585 10.1151
1348529210 10.1167
1348531200 10.1217
1348532232 10.1134
1348543607 10.1217
1348548416 10.1193
1348558003 10.1223
1348562827 10.1129
1348572401 10.1074
1348577182 10.1127
1348586786 10.1210
1348591591 10.1054
1348601247 10.1124
1348605982 10.1060
1348615631 10.1034
1348617600 10.1143
1348618626 10.1107
1348630027 10.1143
1348634850 10.1172
1348644403 10.1230
1348649280 10.1240
1348654792 10.1207
1348665543 10.1225
1348671173 10.1152
1348676624 10.1233
1348686753 10.1201
1348692241 10.1155
1348702424 10.1135
1348704000 10.1185
1348705656 10.1168
1348713394 10.1185
1348723009 10.1152
1348727814 10.1259
1348737417 10.1209
1348742216 10.1248
1348751786 10.1239
1348756611 10.1183
1348766216 10.1197
1348770993 10.1185
1348780600 10.1178
1348785399 10.1088
1348790400 10.1219
1348791414 10.1205
1348799804 10.1219
1348809427 10.1215
1348814223 10.1227
1348823817 10.1266
1348828631 10.1275
1348838190 10.1135
1348843007 10.1194
1348852612 10.1161
1348857413 10.1150
1348867008 10.1181
1348871805 10.1239
1348875413 10.1300
1348876800 10.1285
1348881397 10.1285
1348886220 10.1306
1348895813 10.1301
1348900622 10.1259
1348910215 10.1250
1348915013 10.1196
1348924610 10.1231
1348929406 10.1248
1348938986 10.1226
1348943800 10.1218
1348953400 10.1250
1348958933 10.1244
1348963200 10.1261
1348967884 10.1261
1348972672 10.1247
1348982222 10.1260
1348987009 10.1247
1348996619 10.1206
1349001421 10.1266
1349011024 10.1212
1349015789 10.1176
1349025425 10.1146
1349030234 10.1033
1349039790 10.1023
1349044617 10.1023
1349049600 10.1145
1349067412 10.1050
1349077027 10.1145
1349077243 10.1147
1349081797 10.1091
1349091422 10.1155
1349096213 10.1165
1349105802 10.1169
1349110605 10.1151
1349120190 10.1161
1349125011 10.1153
1349134611 10.1115
1349136000 10.1207
1349137005 10.1172
1349148993 10.1207
1349153820 10.1214
1349163443 10.1193
1349168218 10.1219
1349177816 10.1239
1349182621 10.1216
1349192199 10.1226
1349197010 10.1157
1349206612 10.1159
1349211410 10.1135
1349220990 10.1163
1349222400 10.1144
1349223399 10.1144
1349235406 10.1144
1349240229 10.1133
1349249827 10.1167
1349254595 10.1129
1349264216 10.1095
1349269001 10.1144
1349278604 10.1199
1349283412 10.1195
1349292998 10.1141
1349297805 10.1147
1349307394 10.1127
1349308800 10.1227
1349309801 10.1178
1349321857 10.1227
1349326632 10.1256
1349336238 10.1328
1349341018 10.1330
1349350593 10.1327
1349355418 10.1363
1349364995 10.1415
1349369812 10.1366
1349379401 10.1258
1349384177 10.1283
1349393813 10.1268
1349395200 10.1255
1349396218 10.1274
1349408266 10.1255
1349413005 10.1202
1349422609 10.1190
1349427405 10.1193
1349437011 10.1221
1349441791 10.1196
1349451407 10.1191
1349456211 10.1236
1349465806 10.1200
1349470621 10.1259
1349480199 10.1308
1349481600 10.1338
1349482598 10.1296
1349494630 10.1338
1349499397 10.1330
1349509027 10.1339
1349513825 10.1324
1349523398 10.1271
1349528226 10.1217
1349537797 10.1242
1349542591 10.1313
1349552221 10.1251
1349557003 10.1290
1349566599 10.1298
1349568000 10.1282
1349569004 10.1272
1349581023 10.1282
1349585819 10.1297
1349595434 10.1308
1349600230 10.1340
1349609798 10.1345
1349614584 10.1331
1349624214 10.1335
1349628989 10.1322
1349638605 10.1269
1349643420 10.1254
1349653011 10.1243
1349654400 10.1260
1349655405 10.1232
1349667429 10.1260
1349672221 10.1291
1349681809 10.1301
1349686613 10.1299
1349696208 10.1267
1349701022 10.1222
1349710604 10.1191
1349715400 10.1299
1349725006 10.1259
1349729800 10.1242
1349739404 10.1248
1349740800 10.1221
1349741790 10.1216
1349753805 10.1221
1349758641 10.1279
1349768224 10.1301
1349773032 10.1228
1349782612 10.1294
1349787385 10.1279
1349797008 10.1284
1349801806 10.1279
1349811405 10.1216
1349816183 10.1161
1349825815 10.1169
1349827200 10.1232
1349828192 10.1248
1349840340 10.1232
1349845063 10.1272
1349854647 10.1292
1349859415 10.1259
1349869000 10.1328
1349873789 10.1360
1349883406 10.1374
1349888195 10.1337
1349897786 10.1354
1349902613 10.1377
1349912221 10.1370
1349913600 10.1412
1349914582 10.1413
1349926686 10.1412
1349931411 10.1418
1349941006 10.1363
1349945830 10.1324
1349955352 10.1315
1349960189 10.1356
1349969789 10.1331
1349974597 10.1329
1349984194 10.1290
1349988992 10.1285
1349998590 10.1305
1350000000 10.1349
1350000996 10.1355
1350013009 10.1349
1350017794 10.1336
1350027383 10.1349
1350032181 10.1401
1350041785 10.1416
1350046589 10.1408
1350056186 10.1464
1350061006 10.1398
1350070583 10.1428
1350075383 10.1464
1350084984 10.1441
1350086400 10.1409
1350087372 10.1432
1350099386 10.1409
1350104206 10.1426
1350113806 10.1435
1350118588 10.1426
1350128198 10.1433
1350132999 10.1418
1350142574 10.1407
1350147381 10.1422
1350156975 10.1446
1350161803 10.1579
1350171385 10.1565
1350172800 10.1473
1350173793 10.1457
1350185802 10.1473
1350190607 10.1451
1350200180 10.1460
1350204974 10.1504
1350214587 10.1441
1350219398 10.1419
1350228985 10.1423
1350233797 10.1470
1350243373 10.1459
1350248186 10.1440
1350257790 10.1433
1350259200 10.1464
1350260207 10.1439
1350272242 10.1464
1350276986 10.1459
1350286568 10.1453
1350291400 10.1490
1350300992 10.1474
1350305783 10.1488
1350315376 10.1638
1350320192 10.1551
1350329798 10.1487
1350334596 10.1487
1350344174 10.1539
1350345600 10.1643
1350346578 10.1528
1350358647 10.1643
1350363403 10.1573
1350373001 10.1583
1350377803 10.1621
1350387394 10.1576
1350392192 10.1581
1350401796 10.1500
1350406584 10.1557
1350416198 10.1537
1350420984 10.1561
1350430605 10.1558
1350432000 10.1535
1350433012 10.1510
1350445017 10.1535
1350449793 10.1476
1350459405 10.1534
1350464198 10.1534
1350473794 10.1608
1350478606 10.1614
1350488215 10.1663
1350493016 10.1566
1350502589 10.1498
1350507398 10.1495
1350516996 10.1510
1350518400 10.1516
1350519396 10.1429
1350531419 10.1516
1350536189 10.1444
1350545800 10.1509
1350550607 10.1500
1350560206 10.1511
1350564985 10.1489
1350574591 10.1486
1350579407 10.1557
1350588994 10.1512
1350593790 10.1479
1350603386 10.1467
1350604800 10.1398
1350605793 10.1521
1350617809 10.1398
1350622577 10.1516
1350632206 10.1544
1350637003 10.1549
1350646570 10.1451
1350651396 10.1556
1350660984 10.1470
1350665794 10.1477
1350675403 10.1528
1350680191 10.1383
1350689802 10.1360
1350691200 10.1470
1350692191 10.1413
1350704190 10.1470
1350709002 10.1396
1350718609 10.1470
1350723400 10.1456
1350732997 10.1484
1350737776 10.1493
1350747386 10.1396
1350752185 10.1442
1350761780 10.1421
1350766570 10.1433
1350776184 10.1473
1350777600 10.1480
1350778643 10.1445
1350790629 10.1480
1350795405 10.1462
1350804999 10.1473
1350809803 10.1480
1350819406 10.1471
1350824208 10.1490
1350833808 10.1500
1350838592 10.1475
1350848213 10.1481
1350852984 10.1469
1350862580 10.1434
1350864000 10.1476
1350864993 10.1450
1350877012 10.1476
1350881829 10.1458
1350891407 10.1470
1350896190 10.1519
1350905797 10.1527
1350910592 10.1480
1350920183 10.1438
1350924999 10.1441
1350934591 10.1420
1350939390 10.1421
1350948987 10.1401
1350950400 10.1429
1350951392 10.1431
1350963416 10.1429
1350968199 10.1423
1350977794 10.1410
1350982587 10.1392
1350992191 10.1393
1350996979 10.1378
1351006605 10.1416
1351011374 10.1351
1351020987 10.1383
1351025814 10.1420
1351035386 10.1404
1351036800 10.1420
1351037796 10.1383
1351049797 10.1420
1351054585 10.1411
1351064193 10.1434
1351068977 10.1485
1351078598 10.1509
1351083342 10.1489
1351092944 10.1616
1351097760 10.1601
1351107375 10.1604
1351112197 10.1616
1351121764 10.1606
1351123200 10.1623
1351124184 10.1617
1351136203 10.1623
1351140993 10.1625
1351150583 10.1425
1351155359 10.1437
1351164989 10.1587
1351169777 10.1568
1351179364 10.1576
1351184183 10.1520
1351193785 10.1486
1351198586 10.1505
1351208176 10.1561
1351209600 10.1615
1351210589 10.1488
1351222628 10.1615
1351227390 10.1512
1351236975 10.1532
1351241791 10.1493
1351251386 10.1533
1351256176 10.1533
1351265778 10.1549
1351270583 10.1523
1351280163 10.1553
1351284973 10.1551
1351294593 10.1505
1351296000 10.1557
1351296972 10.1542
1351309004 10.1557
1351313779 10.1561
1351323363 10.1492
1351328169 10.1526
1351337789 10.1517
1351342577 10.1520
1351352187 10.1584
1351356991 10.1579
1351366576 10.1551
1351371370 10.1537
1351381010 10.1544
1351382400 10.1526
1351383391 10.1569
1351395403 10.1526
1351400189 10.1604
1351409787 10.1625
1351414587 10.1597
1351424163 10.1652
1351428998 10.1517
1351438580 10.1534
1351443386 10.1529
1351452979 10.1527
1351457781 10.1550
1351466808 10.1588
1351467981 10.1579
1351468800 10.1601
1351472794 10.1601
1351477587 10.1602
1351487215 10.1585
1351492000 10.1600
1351501583 10.1675
1351506382 10.1589
1351515991 10.1599
1351520785 10.1600
1351530400 10.1594
1351535194 10.1585
1351544777 10.1625
1351549587 10.1589
1351555200 10.1640
1351559184 10.1640
1351564718 10.1734
1351575172 10.1753
1351580755 10.1686
1351586237 10.1736
1351596295 10.1763
1351601713 10.1823
1351607097 10.1900
1351617312 10.1834
1351622786 10.1807
1351632918 10.1833
1351638310 10.1794
1351641600 10.1726
1351643692 10.1726
1351653898 10.1708
1351659796 10.1738
1351664708 10.1611
1351676112 10.1639
1351681491 10.1673
1351686992 10.1649
1351697101 10.1648
1351702494 10.1589
1351707912 10.1579
1351718332 10.1516
1351723582 10.1598
1351728000 10.1560
1351743804 10.1546
1351753942 10.1560
1351754160 10.1573
1351759428 10.1573
1351769533 10.1582
1351774945 10.1539
1351780358 10.1525
1351790556 10.1382
1351796035 10.1363
1351801359 10.1338
1351811552 10.1314
1351814400 10.1501
1351816127 10.1317
1351823700 10.1501
1351834112 10.1462
1351839294 10.1511
1351844717 10.1475
1351855199 10.1428
1351860445 10.1450
1351869968 10.1498
1351874760 10.1428
1351884379 10.1501
1351889162 10.1584
1351898755 10.1583
1351900800 10.1562
1351901764 10.1740
1351913183 10.1562
1351917984 10.1572
1351927578 10.1563
1351932353 10.1564
1351941938 10.1578
1351946788 10.1586
1351956368 10.1568
1351961171 10.1592
1351970787 10.1593
1351975554 10.1590
1351985174 10.1602
1351987200 10.1625
1351988180 10.1593
1351999805 10.1625
1352004376 10.1603
1352013943 10.1596
1352018760 10.1617
1352028374 10.1597
1352033177 10.1617
1352042784 10.1635
1352047559 10.1617
1352057151 10.1629
1352061961 10.1605
1352071567 10.1611
1352073600 10.1589
1352074577 10.1612
1352085979 10.1589
1352090776 10.1598
1352100352 10.1542
1352105155 10.1546
1352114757 10.1535
1352119571 10.1563
1352129179 10.1574
1352152800 10.1589
1352160000 10.1621
1352239200 10.1620
1352246400 10.1596
1352325600 10.1676
1352332800 10.1643
1352412000 10.1755
1352419200 10.1844
1352498400 10.1844
1352505600 10.1713
1352584800 10.1713
1352592000 10.1839
1352671200 10.1838
1352678400 10.1832
1352757600 10.1832
1352764800 10.1704
1352844000 10.1703
1352851200 10.1695
1352930400 10.1694
1352937600 10.1705
1353016800 10.1705
1353024000 10.1487
1353103200 10.1487
1353110400 10.1519
1353189600 10.1519
1353196800 10.1572
1353276000 10.1571
1353283200 10.1619
1353362400 10.1619
1353369600 10.1728
1353448800 10.1754
1353456000 10.1766
1353535200 10.1870
1353542400 10.1886
1353621600 10.1886
1353628800 10.1783
1353708000 10.1783
1353715200 10.1920
1353794400 10.1919
1353801600 10.1828
1353880800 10.1827
1353888000 10.1803
1353967200 10.1803
1353974400 10.1900
1354053600 10.1900
1354060800 10.1795
1354140000 10.1795
1354147200 10.1887
1354226400 10.1886
1354233600 10.1895
1354312800 10.1895
1354320000 10.1787
1354399200 10.1809
1354406400 10.1899
1354485600 10.1899
1354492800 10.1948
1354572000 10.1948
1354579200 10.1951
1354658400 10.1951
1354665600 10.1929
1354744800 10.1929
1354752000 10.1919
1354831200 10.1919
1354838400 10.1872
1354917600 10.1872
1354924800 10.2018
1355004000 10.2018
1355011200 10.2115
1355090400 10.2115
1355097600 10.2128
1355176800 10.2128
1355184000 10.2147
1355263200 10.2147
1355270400 10.1976
1355349600 10.1975
1355356800 10.2011
1355436000 10.2011
1355443200 10.1989
1355522400 10.1989
1355529600 10.2298
1355608800 10.2298
1355616000 10.2165
1355695200 10.2165
1355702400 10.2099
1355781600 10.2099
1355788800 10.2277
1355868000 10.2277
1355875200 10.2129
1355954400 10.2129
1355961600 10.2384
1356040800 10.2384
1356048000 10.2431
1356127200 10.2431
1356134400 10.2477
1356213600 10.2477
1356220800 10.2331
1356300000 10.2331
1356307200 10.2437
1356386400 10.2437
1356393600 10.2370
1356472800 10.2370
1356480000 10.2367
1356559200 10.2367
1356566400 10.2358
1356645600 10.2358
1356652800 10.2371
1356732000 10.2370
1356739200 10.2424
1356818400 10.2424
1356825600 10.2462
1356904800 10.2462
1356912000 10.2521
1356991200 10.2520
1356998400 10.2275
1357077600 10.2270
1357084800 10.2086
1357164000 10.2086
1357171200 10.2133
1357250400 10.2133
1357257600 10.2167
1357336800 10.2167
1357344000 10.2134
1357423200 10.2134
1357430400 10.2264
1357509600 10.2264
1357516800 10.2311
1357596000 10.2311
1357603200 10.2300
1357682400 10.2299
1357689600 10.2281
1357768800 10.2280
1357776000 10.2438
1357855200 10.2438
1357862400 10.2510
1357941600 10.2510
1357948800 10.2646
1358028000 10.2646
1358035200 10.2712
1358114400 10.2712
1358121600 10.2702
1358200800 10.2702
1358208000 10.2770
1358287200 10.2769
1358294400 10.2913
1358373600 10.2913
1358380800 10.2833
1358460000 10.2833
1358467200 10.2531
1358546400 10.2531
1358553600 10.2703
1358632800 10.2703
1358640000 10.2662
1358719200 10.2662
1358726400 10.2768
1358805600 10.2767
1358812800 10.3002
1358892000 10.3002
1358899200 10.3059
1358978400 10.3059
1358985600 10.3035
1359064800 10.3034
1359072000 10.3002
1359151200 10.3002
1359158400 10.3083
1359237600 10.3083
1359244800 10.3040
1359324000 10.3040
1359331200 10.3170
1359410400 10.3170
1359417600 10.3193
1359496800 10.3193
1359504000 10.3551
1359583200 10.3550
1359590400 10.3461
1359669600 10.3461
1359676800 10.3693
1359756000 10.3695
1359763200 10.3686
1359842400 10.3686
1359849600 10.3706
1359928800 10.3706
1359936000 10.3715
1360015200 10.3715
1360022400 10.3676
1360101600 10.3675
1360108800 10.3605
1360188000 10.3605
1360195200 10.3720
1360274400 10.3720
1360281600 10.3734
1360360800 10.3734
1360368000 10.3827
1360447200 10.3826
1360454400 10.3745
1360533600 10.3745
1360540800 10.3700
1360620000 10.3700
1360627200 10.3680
1360706400 10.3680
1360713600 10.3923
1360792800 10.3923
1360800000 10.3998
1360879200 10.3998
1360886400 10.3869
1360965600 10.3869
1360972800 10.4068
1361052000 10.4068
1361059200 10.4233
1361138400 10.4233
1361145600 10.4182
1361224800 10.4181
1361232000 10.4106
1361311200 10.4105
1361318400 10.4137
1361397600 10.4136
1361404800 10.4153
1361484000 10.4153
1361491200 10.4289
1361570400 10.4289
1361577600 10.4419
1361656800 10.4418
1361664000 10.4275
1361743200 10.4275
1361750400 10.4179
1361829600 10.4179
1361836800 10.4308
1361916000 10.4308
1361923200 10.4519
1362002400 10.4518
1362009600 10.4597
1362088800 10.4597
1362096000 10.4723
1362182400 10.5049
1362268800 10.4630
1362355200 10.4633
1362441600 10.4766
1362528000 10.4556
1362614400 10.4883
1362700800 10.4578
1362787200 10.4658
1362873600 10.4599
1362960000 10.4652
1363046400 10.4628
1363132800 10.4343
1363209582 10.0882
1363209802 10.0890
1363210005 10.0814
1363210207 10.0835
1363210410 10.0919
1363210613 10.0898
1363210815 10.0919
1363218795 10.0943
1363219000 10.0910
1363219200 10.4409
1363219203 10.0906
1363219406 10.0903
1363219609 10.1061
1363219811 10.1098
1363305600 10.4416
1363392000 10.4421
1363478400 10.4402
1363564800 10.4417
1363651200 10.4525
1363737600 10.4533
1363824000 10.4684
1363910400 10.4534
1363996800 10.4301
1364083200 10.4266
1364169600 10.4435
1364256000 10.4407
1364342400 10.4562
1364421600 10.4563
1364428800 10.4128
1364508000 10.4128
1364515200 10.4307
1364594400 10.4306
1364601600 10.4539
1364680800 10.4539
1364688000 10.4587
1364767200 10.4587
1364774400 10.4543
1364796000 10.4483
1364860800 10.4455
1364882400 10.4455
1364947200 10.4522
1364968800 10.4522
1365033600 10.4530
1365055200 10.4530
1365098400 10.4661
1365120000 10.4719
1365141600 10.4719
1365184800 10.4764
1365206400 10.4797
1365228000 10.4797
1365271200 10.4752
1365292800 10.4723
1365314400 10.4723
1365357600 10.4718
1365379200 10.4720
1365400800 10.4720
1365408000 10.4722
1365451200 10.4739
1365465600 10.4636
1365494400 10.4636
1365537600 10.4792
1365552000 10.4733
1365580800 10.4733
1365624000 10.4825
1365638400 10.4427
1365667200 10.4427
1365710400 10.5006
1365724800 10.4832
1365753600 10.4831
1365796800 10.4824
1365811200 10.4830
1365840000 10.4830
1365883200 10.4909
1365897600 10.4891
1365926400 10.4890
1365976800 10.4903
1365984000 10.4911
1366020000 10.4911
1366063200 10.5017
1366070400 10.4878
1366106400 10.4878
1366149600 10.5063
1366156800 10.4954
1366192800 10.4953
1366236000 10.5001
1366243200 10.5015
1366279200 10.5014
1366322400 10.5016
1366329600 10.4974
1366365600 10.4974
1366408800 10.5000
1366416000 10.5030
1366452000 10.5030
1366502400 10.5023
1366545600 10.5023
1366588800 10.5082
1366632000 10.5081
1366675200 10.5197
1366718400 10.5197
1366761600 10.5308
1366804800 10.5308
1366848000 10.5065
1366891200 10.5065
1366934400 10.5177
1366941600 10.5138
1366977600 10.5177
1367020800 10.5168
1367028000 10.5168
1367071200 10.5192
1367107200 10.5236
1367114400 10.5236
1367157600 10.5258
1367193600 10.5190
1367200800 10.5190
1367272800 10.5298
1367280000 10.5300
1367359200 10.5300
1367366400 10.5382
1367395200 10.5398
1367438400 10.5256
1367452800 10.5302
1367481600 10.5302
1367524800 10.5402
1367539200 10.5396
1367568000 10.5396
1367611200 10.5336
1367625600 10.5414
1367654400 10.5413
1367697600 10.5407
1367712000 10.5405
1367740800 10.5405
1367791200 10.5440
1367798400 10.5419
1367834400 10.5419
1367877600 10.5426
1367884800 10.5408
1367920800 10.5408
1367964000 10.5409
1367971200 10.5397
1368007200 10.5397
1368050400 10.5450
1368057600 10.5461
1368093600 10.5461
1368136800 10.5441
1368144000 10.5410
1368180000 10.5410
1368223200 10.5425
1368230400 10.5430
1368266400 10.5430
1368316800 10.5503
1368360000 10.5503
1368403200 10.5447
1368446400 10.5447
1368489600 10.5489
1368532800 10.5489
1368576000 10.5363
1368619200 10.5363
1368662400 10.5339
1368705600 10.5338
1368748800 10.5151
1368756000 10.5127
1368792000 10.5151
1368835200 10.5182
1368842400 10.5182
1368885600 10.5169
1368921600 10.5371
1368928800 10.5370
1368972000 10.5285
1369008000 10.5364
1369015200 10.5364
1369058400 10.5332
1369094400 10.5368
1369101600 10.5368
1369144800 10.5389
1369180800 10.5391
1369188000 10.5390
1369231200 10.5399
1369267200 10.5417
1369274400 10.5416
1369281600 10.5419
1369317600 10.5391
1369353600 10.5375
1369368000 10.5375
1369411200 10.5369
1369440000 10.5441
1369454400 10.5440
1369497600 10.5405
1369526400 10.5486
1369540800 10.5486
1369584000 10.5489
1369612800 10.5399
1369627200 10.5399
1369670400 10.5425
1369699200 10.5454
1369713600 10.5454
1369756800 10.5454
1369785600 10.5430
1369800000 10.5430
1369864800 10.5444
1369872000 10.5463
1369951200 10.5463
1369958400 10.5717
1370037600 10.5717
1370044800 10.5547
1370073600 10.5564
1370116800 10.5426
1370131200 10.5487
1370160000 10.5487
1370203200 10.5502
1370217600 10.5553
1370246400 10.5553
1370289600 10.5573
1370304000 10.5567
1370332800 10.5567
1370376000 10.5635
1370390400 10.5610
1370419200 10.5610
1370462400 10.5655
1370476800 10.5641
1370505600 10.5641
1370512800 10.5552
1370548800 10.5594
1370563200 10.5559
1370599200 10.5559
1370642400 10.5550
1370649600 10.5529
1370685600 10.5528
1370728800 10.5567
1370736000 10.5616
1370772000 10.5615
1370815200 10.5580
1370822400 10.5592
1370858400 10.5591
1370901600 10.5573
1370908800 10.5736
1370944800 10.5735
1370988000 10.5845
1370995200 10.5732
1371031200 10.5732
1371081600 10.5842
1371124800 10.5842
1371168000 10.5607
1371211200 10.5802
1371254400 10.5789
1371261600 10.5713
1371297600 10.5788
1371340800 10.5690
1371348000 10.5690
1371391200 10.5694
1371427200 10.5624
1371434400 10.5624
1371477600 10.5664
1371513600 10.5477
1371520800 10.5477
1371528000 10.5545
1371564000 10.5413
1371600000 10.5476
1371614400 10.5476
1371657600 10.5494
1371686400 10.5480
1371700800 10.5479
1371708000 10.5524
1371744000 10.5484
1371772800 10.5443
1371794400 10.5443
1371837600 10.5449
1371859200 10.5518
1371880800 10.5518
1371888000 10.5499
1371924000 10.5552
1371945600 10.5478
1371974400 10.5478
1372017600 10.5542
1372032000 10.5508
1372060800 10.5508
1372111200 10.5514
1372118400 10.6095
1372161600 10.6095
1372204800 10.6209
1372212000 10.6147
1372248000 10.6209
1372291200 10.6209
1372298400 10.6208
1372341600 10.6213
1372377600 10.6237
1372384800 10.6236
1372428000 10.6218
1372464000 10.6152
1372471200 10.6152
1372543200 10.6153
1372550400 10.6177
1372629600 10.6177
1372636800 10.6209
1372680000 10.6222
1372694400 10.6252
1372723200 10.6155
1372780800 10.6155
1372809600 10.6111
1372860000 10.6187
1372867200 10.6110
1372896000 10.6228
1372946400 10.6228
1372982400 10.6272
1373011200 10.6299
1373032800 10.6272
1373068800 10.6285
1373097600 10.6285
1373155200 10.6230
1373184000 10.6230
1373234400 10.6276
1373241600 10.6288
1373320800 10.6288
1373328000 10.6286
1373356800 10.6286
1373414400 10.6268
1373443200 10.6268
1373472000 10.6318
1373500800 10.6344
1373558400 10.6344
1373580000 10.6341
1373587200 10.6582
1373666400 10.6582
1373673600 10.6724
1373760000 10.6676
1373846400 10.6739
1373911200 10.6677
1373918400 10.6739
1373932800 10.6665
1373983200 10.6522
1373997600 10.6665
1374019200 10.6491
1374048000 10.6278
1374069600 10.6491
1374105600 10.6281
1374134400 10.6280
1374184800 10.6271
1374192000 10.6227
1374206400 10.6582
1374242400 10.6227
1374278400 10.6899
1374292800 10.6899
1374300000 10.6880
1374336000 10.6842
1374364800 10.6859
1374386400 10.6859
1374429600 10.6828
1374451200 10.6829
1374472800 10.6829
1374480000 10.6807
1374516000 10.6837
1374537600 10.6722
1374566400 10.6722
1374573600 10.6768
1374609600 10.6821
1374624000 10.6798
1374660000 10.6798
1374703200 10.6685
1374710400 10.6822
1374746400 10.6822
1374789600 10.6963
1374796800 10.6327
1374840000 10.6327
1374883200 10.6383
1374890400 10.6442
1374926400 10.6383
1374969600 10.6430
1374976800 10.6430
1375020000 10.6430
1375056000 10.6408
1375063200 10.6408
1375142400 10.6375
1375149600 10.6375
1375228800 10.6413
1375236000 10.6413
1375308000 10.6621
1375315200 10.6513
1375372800 10.6506
1375401600 10.6638
1375423200 10.6594
1375459200 10.6638
1375488000 10.6589
1375509600 10.6589
1375574400 10.6529
1375596000 10.6529
1375632000 10.6570
1375660800 10.6488
1375718400 10.6488
1375747200 10.6421
1375833600 10.6589
1375855200 10.6631
1375920000 10.6669
1375941600 10.6668
1375956000 10.6508
1376006400 10.6674
1376042400 10.6674
1376049600 10.6698
1376092800 10.6621
1376136000 10.6621
1376179200 10.6641
1376215200 10.6497
1376222400 10.6641
1376265600 10.6531
1376294400 10.6632
1376301600 10.6531
1376352000 10.6573
1376366400 10.6607
1376380800 10.6573
1376438400 10.6579
1376452800 10.6579
1376488800 10.6619
1376510400 10.6606
1376524800 10.6287
1376546400 10.6556
1376575200 10.6287
1376611200 10.6600
1376632800 10.6600
1376647200 10.6655
1376683200 10.6621
1376697600 10.6675
1376733600 10.6674
1376776800 10.6569
1376784000 10.6572
1376827200 10.6572
1376870400 10.6487
1376877600 10.6429
1376913600 10.6487
1376956800 10.6398
1376964000 10.6397
1376971200 10.6423
1377007200 10.6476
1377043200 10.6393
1377057600 10.6392
1377100800 10.6502
1377129600 10.6549
1377144000 10.6549
1377151200 10.6383
1377187200 10.6478
1377216000 10.6391
1377237600 10.6391
1377244800 10.6473
1377280800 10.6441
1377302400 10.6446
1377331200 10.6445
1377374400 10.6442
1377388800 10.6445
1377417600 10.6445
1377424800 10.6441
1377460800 10.6412
1377475200 10.6457
1377511200 10.6457
1377554400 10.6371
1377561600 10.6448
1377604800 10.6447
1377648000 10.6346
1377655200 10.6444
1377691200 10.6346
1377734400 10.6442
1377741600 10.6442
1377756000 10.6367
1377792000 10.6483
1377820800 10.6407
1377842400 10.6406
1377885600 10.6422
1377907200 10.6506
1377928800 10.6506
1377979200 10.6414
1377986400 10.6428
1377993600 10.6421
1378029600 10.6435
1378072800 10.6395
1378080000 10.6453
1378087200 10.6630
1378123200 10.6453
1378166400 10.6577
1378173600 10.6576
1378180800 10.6545
1378216800 10.6566
1378252800 10.6645
1378267200 10.6644
1378274400 10.6521
1378310400 10.6628
1378339200 10.6684
1378360800 10.6684
1378404000 10.6644
1378425600 10.6701
1378447200 10.6701
1378461600 10.6671
1378497600 10.6699
1378512000 10.6663
1378548000 10.6663
1378591200 10.6687
1378598400 10.6723
1378605600 10.6744
1378641600 10.6722
1378684800 10.6740
1378692000 10.6740
1378699200 10.6739
1378735200 10.6734
1378771200 10.6764
1378785600 10.6763
1378792800 10.6681
1378828800 10.6699
1378857600 10.6698
1378879200 10.6698
1378886400 10.6623
1378922400 10.6667
1378944000 10.6659
1378972800 10.6658
1379016000 10.6652
1379030400 10.6830
1379059200 10.6830
1379066400 10.7020
1379102400 10.6799
1379116800 10.6916
1379124000 10.6917
1379152800 10.6915
1379203200 10.6900
1379210400 10.6900
1379232000 10.6906
1379260800 10.6923
1379289600 10.6948
1379318400 10.6947
1379325600 10.6966
1379361600 10.6951
1379376000 10.6911
1379412000 10.6910
1379455200 10.7010
1379462400 10.6963
1379469600 10.7007
1379505600 10.6962
1379548800 10.6994
1379556000 10.6994
1379563200 10.6976
1379599200 10.7027
1379635200 10.6993
1379649600 10.6993
1379656800 10.6990
1379692800 10.6954
1379721600 10.6971
1379743200 10.6970
1379786400 10.6992
1379808000 10.7006
1379829600 10.7006
1379844000 10.6899
1379880000 10.6898
1379894400 10.6906
1379930400 10.6905
1379980800 10.6812
1379988000 10.6945
1380024000 10.6812
1380067200 10.7004
1380074400 10.7004
1380088800 10.7405
1380117600 10.6996
1380153600 10.7105
1380175200 10.7105
1380218400 10.7389
1380240000 10.6970
1380268603 10.6209
1380304800 10.6969
1380326400 10.6927
1380412800 10.6966
1380499200 10.6940
1380585600 10.6987
1380672000 10.6849
1380758400 10.6997
1380844800 10.7079
1380931200 10.7026
1381017600 10.6990
1381104000 10.7021
1381190400 10.7088
1381276800 10.7073
1381363200 10.7145
1381449600 10.7118
1381536000 10.7250
1381622400 10.7257
1381708800 10.7325
1381795200 10.7319
1381881600 10.7303
1381968000 10.7373
1382054400 10.7319
1382140800 10.7296
1382227200 10.7359
1382313600 10.7408
1382400000 10.7394
1382486400 10.6987
1382572800 10.7037
1382659200 10.7089
1382745600 10.7169
1382832000 10.7124
1382918400 10.7166
1383004800 10.7354
1383091200 10.7132
1383177600 10.7220
1383264000 10.7329
1383350400 10.7211
1383436800 10.7417
1383523200 10.7013
1383609600 10.6797
1383696000 10.6645
1383782400 10.6594
1383868800 10.6389
1383955200 10.6588
1384041600 10.6608
1384128000 10.6567
1384214400 10.6509
1384300800 10.6560
1384387200 10.6744
1384473600 10.6384
1384560000 10.6584
1384646400 10.6491
1384732800 10.6566
1384819200 10.6554
1384905600 10.6520
1384992000 10.6505
1385078400 10.6606
1385164800 10.6573
1385251200 10.6646
1385337600 10.6614
1385424000 10.6704
1385510400 10.6616
1385596800 10.6637
1385683200 10.6561
1385769600 10.6413
1385856000 10.6454
1385942400 10.6610
1386028800 10.6612
1386115200 10.6787
1386201600 10.6761
1386288000 10.6646
1386374400 10.6563
1386460800 10.6693
1386547200 10.6826
1386633600 10.6748
1386720000 10.6762
1386806400 10.6495
1386892800 10.6815
1386979200 10.6880
1387065600 10.6576
1387152000 10.6896
1387238400 10.6949
1387324800 10.7053
1387411200 10.7178
1387497600 10.7174
1387584000 10.7079
1387670400 10.7090
1387756800 10.7118
1387843200 10.7230
1387929600 10.7216
1388016000 10.7152
1388102400 10.7120
1388188800 10.7169
1388275200 10.7126
1388361600 10.7035
1388448000 10.6993
1388534400 10.7089
1388620800 10.7095
1388707200 10.7122
1388793600 10.7128
1388880000 10.6991
1388966400 10.7019
1389052800 10.7169
1389139200 10.7235
1389225600 10.7268
1389312000 10.7324
1389398400 10.7262
1389484800 10.7243
1389571200 10.7167
1389657600 10.7035
1389744000 10.7177
1389830400 10.7276
1389916800 10.7202
1390003200 10.7353
1390089600 10.7327
1390176000 10.7365
1390262400 10.7375
1390348800 10.7321
1390435200 10.7247
1390521600 10.7132
1390608000 10.6890
1390694400 10.7061
1390780800 10.7090
1390867200 10.7065
1390953600 10.7235
1391040000 10.7251
1391126400 10.7313
1391212800 10.7348
1391299200 10.7411
1391385600 10.7460
1391472000 10.7440
1391558400 10.7447
1391644800 10.7403
1391731200 10.7470
1391817600 10.7499
1391904000 10.7534
1391990400 10.7459
1392076800 10.7476
1392163200 10.7559
1392249600 10.7628
1392336000 10.7679
1392422400 10.7667
1392508800 10.7595
1392595200 10.7526
1392681600 10.7591
1392768000 10.7567
1392854400 10.7631
1392940800 10.7786
1393027200 10.7821
1393113600 10.7747
1393200000 10.7775
1393286400 10.7720
1393372800 10.7634
1393459200 10.7694
1393545600 10.7628
1393632000 10.7671
1393718400 10.7628
1393804800 10.7752
1393891200 10.7740
1393977600 10.7679
1394064000 10.7602
1394150400 10.7773
1394236800 10.7790
1394323200 10.7894
1394409600 10.7861
1394496000 10.7845
1394582400 10.7666
1394668800 10.7445
1394755200 10.7546
1394841600 10.7826
1394928000 10.7146
1395014400 10.7248
1395100800 10.7333
1395187200 10.7226
1395273600 10.7325
1395360000 10.7303
1395446400 10.7387
1395532800 10.7395
1395619200 10.7415
1395705600 10.7124
1395792000 10.7183
1395878400 10.7171
1395964800 10.7197
1396051200 10.7368
1396137600 10.7395
1396224000 10.7329
1396310400 10.7332
1396396800 10.7480
1396483200 10.7748
1396569600 10.7624
1396656000 10.7496
1396742400 10.7478
1396828800 10.7413
1396915200 10.7393
1397001600 10.7485
1397088000 10.7431
1397174400 10.7514
1397260800 10.7448
1397347200 10.7405
1397433600 10.7410
1397520000 10.7438
1397606400 10.7453
1397692800 10.7523
1397779200 10.7659
1397865600 10.7627
1397952000 10.7585
1398038400 10.7604
1398124800 10.7556
1398211200 10.7558
1398297600 10.8456
1398384000 10.8449
1398470400 10.8491
1398556800 10.8505
1398643200 10.8431
1398729600 10.8694
1398816000 10.8756
1398902400 10.8832
1398988800 10.7974
1399075200 10.8063
1399161600 10.8048
1399248000 10.7933
1399334400 10.7880
1399420800 10.7939
1399507200 10.7935
1399593600 10.7906
1399680000 10.7971
1399766400 10.8046
1399852800 10.8003
1399939200 10.7917
1400025600 10.7950
1400112000 10.7894
1400198400 10.7508
1400284800 10.7551
1400371200 10.7537
1400457600 10.7532
1400544000 10.7542
1400630400 10.7658
1400716800 10.7705
1400803200 10.7686
1400889600 10.7161
1400976000 10.7329
1401062400 10.7297
1401148800 10.7350
1401235200 10.7291
1401321600 10.7374
1401408000 10.7249
1401494400 10.7308
1401580800 10.7275
1401667200 10.7381
1401753600 10.7385
1401840000 10.7316
1401926400 10.7356
1402012800 10.7530
1402099200 10.7488
1402185600 10.7480
1402272000 10.7482
1402358400 10.7412
1402444800 10.7519
1402531200 10.7519
1402617600 10.7548
1402704000 10.7537
1402790400 10.7568
1402876800 10.7544
1402963200 10.7757
1403049600 10.7620
1403136000 10.7872
1403222400 10.7723
1403308800 10.7703
1403395200 10.7806
1403481600 10.7831
1403568000 10.7748
1403654400 10.7849
1403740800 10.7668
1403827200 10.7694
1403913600 10.7716
1404000000 10.7800
1404086400 10.7754
1404172800 10.7568
1404259200 10.7544
1404345600 10.7421
1404432000 10.7778
1404518400 10.7788
1404604800 10.7756
1404691200 10.7798
1404777600 10.7753
1404864000 10.7733
1404950400 10.7714
1405036800 10.7726
1405123200 10.7848
1405209600 10.7834
1405296000 10.7790
1405382400 10.7829
1405468800 10.7895
1405555200 10.8034
1405641600 10.7975
1405728000 10.7910
1405814400 10.8001
1405900800 10.7906
1405987200 10.7981
1406073600 10.7912
1406160000 10.7969
1406246400 10.8014
1406332800 10.8023
1406419200 10.8048
1406505600 10.8067
1406592000 10.8055
1406678400 10.7989
1406764800 10.8049
1406851200 10.8069
1406937600 10.8187
1407024000 10.8136
1407110400 10.8177
1407196800 10.8051
1407283200 10.8125
1407369600 10.8268
1407456000 10.8400
1407542400 10.8418
1407628800 10.8389
1407715200 10.8375
1407801600 10.8315
1407888000 10.8330
1407974400 10.8280
1408060800 10.8255
1408147200 10.8314
1408233600 10.8313
1408320000 10.8322
1408406400 10.8376
1408492800 10.7268
1408579200 10.7272
1408665600 10.7287
1408752000 10.7322
1408838400 10.7239
1408924800 10.7238
1409011200 10.7195
1409097600 10.7267
1409184000 10.7264
1409270400 10.7414
1409356800 10.7442
1409443200 10.7503
1409529600 10.7555
1409616000 10.7638
1409702400 10.7575
1409788800 10.7588
1409875200 10.7688
1409961600 10.7673
1410048000 10.7703
1410134400 10.7699
1410220800 10.7650
1410307200 10.7651
1410393600 10.7623
1410480000 10.7753
1410566400 10.7645
1410652800 10.7827
1410739200 10.7800
1410825600 10.7742
1410912000 10.7811
1410998400 10.7699
1411084800 10.7853
1411171200 10.7790
1411257600 10.7727
1411344000 10.7773
1411430400 10.7758
1411516800 10.7781
1411603200 10.7788
1411689600 10.7806
1411776000 10.7885
1411862400 10.7804
1411948800 10.7820
1412035200 10.7829
1412121600 10.7623
1412208000 10.7538
1412294400 10.7604
1412380800 10.7568
1412467200 10.7642
1412553600 10.7599
1412640000 10.7515
1412726400 10.7516
1412812800 10.7473
1412899200 10.7389
1412985600 10.7812
1413072000 10.7365
1413158400 10.7423
1413244800 10.7435
1413331200 10.7366
1413417600 10.7438
1413504000 10.7326
1413590400 10.7435
1413676800 10.7450
1413763200 10.7430
1413849600 10.7705
1413936000 10.7657
1414022400 10.7794
1414108800 10.7611
1414195200 10.7742
1414281600 10.7681
1414368000 10.7637
1414454400 10.7688
1414540800 10.7704
1414627200 10.7712
1414713600 10.7717
1414800000 10.7690
1414886400 10.7708
1414972800 10.7736
1415059200 10.7652
1415145600 10.7711
1415232000 10.6703
1415318400 10.7531
1415404800 10.7532
1415491200 10.7504
1415577600 10.7557
1415664000 10.7614
1415750400 10.7642
1415836800 10.7667
1415923200 10.7673
1416009600 10.7682
1416096000 10.7699
1416182400 10.7681
1416268800 10.7680
1416355200 10.7811
1416441600 10.8073
1416528000 10.7954
1416614400 10.8189
1416700800 10.8084
1416787200 10.8090
1416873600 10.8026
1416960000 10.8112
1417046400 10.8087
1417132800 10.8088
1417219200 10.8064
1417305600 10.8144
1417392000 10.8052
1417478400 10.7965
1417564800 10.7976
1417651200 10.8025
1417737600 10.8090
1417824000 10.8061
1417910400 10.8124
1417996800 10.8030
1418083200 10.8101
1418169600 10.7908
1418256000 10.8055
1418342400 10.8275
1418428800 10.8368
1418601600 10.8421
1418688000 10.8522
1418774400 10.8567
1418860800 10.8576
1418947200 10.8477
1419033600 10.8530
1419120000 10.8537
1419206400 10.8404
1419292800 10.8386
1419379200 10.8452
1419465600 10.8463
1419552000 10.8421
1419638400 10.8491
1419724800 10.8511
1419811200 10.8471
1419897600 10.8503
1419984000 10.8586
1420070400 10.8598
1420156800 10.8581
1420243200 10.8622
1420329600 10.8617
1420416000 10.8300
1420502400 10.8601
1420588800 10.8562
1420675200 10.8662
1420761600 10.8785
1420848000 10.8770
1420934400 10.8890
1421020800 10.8714
1421107200 10.8706
1421193600 10.8664
1421280000 10.8740
1421366400 10.9038
1421452800 10.9122
1421539200 10.9095
1421625600 10.9102
1421712000 10.9061
1421798400 10.9003
1421884800 10.9068
1421971200 10.9110
1422057600 10.9246
1422144000 10.9220
1422230400 10.9185
1422316800 10.9155
1422403200 10.9235
1422489600 10.9170
1422576000 10.9211
1422662400 10.9360
1422748800 10.9384
1422835200 10.9263
1422921600 10.9093
1423008000 10.9125
1423094400 10.9170
1423180800 10.9111
1423267200 10.9196
1423353600 10.9263
1423440000 10.9268
1423526400 10.9412
1423612800 10.9308
1423699200 10.9091
1423785600 10.9187
1423872000 10.9155
1423958400 10.9112
1424044800 10.9115
1424131200 10.9110
1424217600 10.9124
1424304000 10.9078
1424390400 10.9143
1424476800 10.9261
1424563200 10.9273
1424649600 10.9344
1424736000 10.9274
1424822400 10.9265
1424908800 10.9357
1424995200 10.9093
1425081600 10.9181
1425168000 10.9132
1425254400 10.9124
1425340800 10.9117
1425427200 10.9097
1425513600 10.9167
1425600000 10.9173
1425686400 10.9129
1425772800 10.9204
1425859200 10.9166
1425945600 10.9168
1426032000 10.9167
1426118400 10.9204
1426204800 10.9459
1426291200 10.9602
1426377600 10.9547
1426464000 10.9532
1426550400 10.9549
1426636800 10.9579
1426723200 10.9566
1426809600 10.9631
1426896000 10.9490
1426982400 10.9500
1427068800 10.9465
1427155200 10.9525
1427241600 10.9456
1427328000 10.9398
1427414400 10.9368
1427500800 10.9148
1427587200 10.9447
1427673600 10.9449
1427760000 10.9536
1427846400 10.9461
1427932800 10.9462
1428019200 10.9453
1428105600 10.9477
1428192000 10.9446
1428278400 10.9513
1428364800 10.9555
1428451200 10.9558
1428537600 10.9636
1428624000 10.9570
1428710400 10.9695
1428796800 10.9698
1428883200 10.9594
1428969600 10.9750
1429056000 10.9694
1429142400 10.9698
1429228800 10.9526
1429315200 10.9806
1429401600 10.9828
1429488000 10.9840
1429574400 10.9908
1429660800 10.9973
1429747200 10.9877
1429833600 10.9986
1429920000 11.0025
1430006400 10.9928
1430092800 10.9967
1430179200 10.9943
1430265600 11.0104
1430352000 11.0126
1430438400 11.0072
1430524800 11.0035
1430611200 11.0044
1430697600 11.0080
1430784000 11.0011
1430870400 11.0113
1430956800 11.0092
1431043200 11.0133
1431129600 11.0042
1431216000 11.0209
1431302400 10.9989
1431388800 10.9997
1431475200 10.9834
1431561600 10.9732
1431648000 10.9827
1431734400 10.9775
1431820800 10.9811
1431907200 10.9717
1431993600 10.9765
1432080000 10.9807
1432166400 10.9749
1432252800 10.9732
1432339200 10.9907
1432425600 10.9910
1432512000 10.9933
1432598400 11.0049
1432684800 11.0214
1432771200 11.0180
1432857600 11.0184
1432944000 11.0272
1433030400 11.0302
1433116800 11.0463
1433203200 11.0295
1433289600 11.0351
1433376000 11.0253
1433462400 11.0295
1433548800 11.0137
1433635200 10.9942
1433721600 11.0244
1433808000 11.0003
1433894400 11.0113
1433980800 11.0153
1434067200 11.0097
1434153600 11.0112
1434240000 11.0151
1434326400 11.0153
1434412800 11.0252
1434499200 11.0285
1434585600 11.0274
1434672000 11.0221
1434758400 11.0292
1434844800 11.0344
1434931200 11.0321
1435017600 11.0389
1435104000 11.0312
1435190400 11.0186
1435276800 11.0180
1435363200 11.0179
1435449600 11.0167
1435536000 11.0195
1435622400 11.0089
1435708800 11.0284
1435795200 11.0259
1435881600 11.0045
1435968000 11.0235
1436054400 11.0286
1436140800 11.0289
1436227200 11.0354
1436313600 11.0505
1436400000 11.0553
1436486400 11.0557
1436572800 11.0452
1436659200 11.0478
1436745600 11.0436
1436832000 11.0559
1436918400 11.0628
1437004800 11.0500
1437091200 11.0083
1437177600 11.0103
1437264000 11.0128
1437350400 11.0159
1437436800 11.0141
1437523200 11.0171
1437609600 11.0251
1437696000 11.0423
1437782400 11.0419
1437868800 11.0498
1437955200 11.0399
1438041600 11.0357
1438128000 11.0417
1438214400 10.9964
1438300800 11.0113
1438387200 11.0185
1438473600 11.0124
1438560000 11.0092
1438646400 11.0219
1438732800 11.0219
1438819200 10.9845
1438905600 11.0282
1438992000 11.0641
1439078400 11.0607
1439164800 11.0639
1439251200 11.0626
1439337600 11.0549
1439424000 11.0559
1439510400 11.0696
1439596800 11.0718
1439683200 11.0672
1439769600 11.0677
1439856000 11.0676
1439942400 11.0664
1440028800 11.0541
1440115200 11.0694
1440201600 11.0757
1440288000 11.0248
1440374400 11.0272
1440460800 11.0279
1440547200 11.0276
1440633600 11.0314
1440720000 11.0400
1440806400 11.0508
1440892800 11.0549
1440979200 11.0456
1441065600 11.0493
1441152000 11.0441
1441238400 11.0276
1441324800 11.0435
1441411200 11.0405
1441497600 11.0414
1441584000 11.0504
1441670400 11.0551
1441756800 11.0421
1441843200 11.0457
1441929600 11.0436
1442016000 11.0474
1442102400 11.0433
1442188800 11.0353
1442275200 11.0478
1442361600 11.0373
1442448000 11.0238
1442534400 11.0457
1442620800 11.0406
1442707200 11.0450
1442793600 11.0453
1442880000 11.0404
1442966400 11.0478
1443052800 11.0542
1443139200 11.0519
1443225600 11.0545
1443312000 11.0628
1443398400 11.0642
1443484800 11.0625
1443571200 11.0573
1443657600 11.0560
1443744000 11.0707
1443830400 11.0645
1443916800 11.0746
1444003200 11.0808
1444089600 11.0584
1444176000 11.0441
1444262400 11.0478
1444348800 11.0429
1444435200 11.0063
1444521600 11.0348
1444608000 11.0345
1444694400 11.0544
1444780800 11.0521
1444867200 11.0521
1444953600 11.0483
1445040000 11.0466
1445126400 11.0485
1445212800 11.0560
1445299200 11.0659
1445385600 11.0661
1445472000 11.0807
1445558400 11.0943
1445644800 11.0808
1445731200 11.0863
1445817600 11.0886
1445904000 11.0886
1445990400 11.0735
1446076800 11.0829
1446163200 11.0916
1446249600 11.0879
1446336000 11.0825
1446422400 11.0831
1446508800 11.0889
1446595200 11.0686
1446681600 11.0572
1446768000 11.0554
1446854400 11.0575
1446940800 11.0624
1447027200 11.0557
1447113600 11.0621
1447200000 11.0516
1447286400 11.0578
1447372800 11.0550
1447459200 11.0537
1447545600 11.0576
1447632000 11.0564
1447718400 11.0244
1447804800 11.0502
1447891200 11.0525
1447977600 11.0449
1448064000 11.0356
1448150400 11.0318
1448236800 11.0333
1448323200 11.0410
1448409600 11.0388
1448496000 11.0423
1448582400 11.0319
1448668800 11.0510
1448755200 11.0479
1448841600 11.0417
1448928000 11.0428
1449014400 11.0299
1449100800 11.0552
1449187200 11.0610
1449273600 11.0544
1449360000 11.0514
1449446400 11.0656
1449532800 11.0688
1449619200 11.0685
1449705600 11.0748
1449792000 11.0695
1449878400 11.0694
1449964800 11.0788
1450051200 11.0707
1450137600 11.0663
1450224000 11.0772
1450310400 11.0850
1450396800 11.0810
1450483200 11.0794
1450569600 11.0805
1450656000 11.0902
1450742400 11.0856
1450828800 11.0981
1450915200 11.0997
1451001600 11.0921
1451088000 11.0985
1451174400 11.0977
1451260800 11.1006
1451347200 11.0996
1451433600 11.0992
1451520000 11.1022
1451606400 11.1001
1451692800 11.1017
1451779200 11.0952
1451865600 11.0977
1451952000 11.1051
1452038400 11.1081
1452124800 11.1006
1452211200 11.0941
1452297600 11.0929
1452384000 11.0871
1452470400 11.0882
1452556800 11.0873
1452643200 11.0854
1452729600 11.0918
1452816000 11.0903
1452902400 11.0929
1452988800 11.0921
1453075200 11.0979
1453161600 11.0887
1453248000 11.0894
1453334400 11.0906
1453420800 11.1070
1453507200 11.0977
1453593600 11.1024
1453680000 11.0983
1453766400 11.1003
1453852800 11.0988
1453939200 11.0970
1454025600 11.0990
1454112000 11.1024
1454198400 11.0982
1454284800 11.0910
1454371200 11.1070
1454457600 11.1279
1454544000 11.1279
1454630400 11.1221
1454716800 11.1348
1454803200 11.1266
1454889600 11.1376
1454976000 11.1426
1455062400 11.1541
1455148800 11.1407
1455235200 11.1297
1455321600 11.1307
1455408000 11.1220
1455494400 11.1312
1455580800 11.1364
1455667200 11.1415
1455753600 11.1383
1455840000 11.1431
1455926400 11.1473
1456012800 11.1407
1456099200 11.1455
1456185600 11.1684
1456272000 11.1619
1456358400 11.1573
1456444800 11.1651
1456531200 11.1661
1456617600 11.1616
1456704000 11.1648
1456790400 11.1708
1456876800 11.1646
1456963200 11.1779
1457049600 11.1729
1457136000 11.1780
1457222400 11.1858
1457308800 11.1757
1457395200 11.1705
1457481600 11.1346
1457568000 11.1250
1457654400 11.1306
1457740800 11.1482
1457827200 11.1473
1457913600 11.1438
1458000000 11.1299
1458086400 11.1221
1458172800 11.1086
1458259200 11.1032
1458345600 11.1117
1458432000 11.1136
1458518400 11.1163
1458604800 11.1095
1458691200 11.0890
1458777600 11.0887
1458864000 11.0965
1458950400 11.0950
1459036800 11.0992
1459123200 11.1015
1459209600 11.0944
1459296000 11.0992
1459382400 11.0988
1459468800 11.1019
1459555200 11.0933
1459641600 11.0932
1459728000 11.0967
1459814400 11.1028
1459900800 11.1034
1459987200 11.1045
1460073600 11.1037
1460160000 11.0951
1460246400 11.0941
1460332800 11.0959
1460419200 11.0984
1460505600 11.0949
1460592000 11.1085
1460678400 11.1111
1460764800 11.1009
1460851200 11.1043
1460937600 11.1050
1461024000 11.1049
1461110400 11.1118
1461196800 11.1072
1461283200 11.1091
1461369600 11.1050
1461456000 11.1032
1461542400 11.1129
1461628800 11.1163
1461715200 11.1290
1461801600 11.1191
1461888000 11.1219
1461974400 11.1301
1462060800 11.1365
1462147200 11.1409
1462233600 11.1423
1462320000 11.1391
1462406400 11.0994
1462492800 11.0973
1462579200 11.0926
1462665600 11.1041
1462752000 11.1014
1462838400 11.1109
1462924800 11.1071
1463011200 11.1070
1463097600 11.1217
1463184000 11.1164
1463270400 11.0937
1463356800 11.0870
1463443200 11.0845
1463529600 11.0795
1463616000 11.0909
1463702400 11.0842
1463788800 11.0913
1463875200 11.0967
1463961600 11.0876
1464048000 11.0884
1464134400 11.1086
1464220800 11.0937
1464307200 11.1017
1464393600 11.0988
1464480000 11.1018
1464566400 11.0951
1464652800 11.0928
1464739200 11.0981
1464825600 11.0996
1464912000 11.1023
1464998400 11.1093
1465084800 11.1068
1465171200 11.1068
1465257600 11.1146
1465344000 11.1143
1465430400 11.1259
1465516800 11.1160
1465603200 11.1141
1465689600 11.1117
1465776000 11.1096
1465862400 11.1187
1465948800 11.1291
1466035200 11.1267
1466121600 11.1286
1466208000 11.1156
1466294400 11.1168
1466380800 11.1150
1466467200 11.1207
1466553600 11.1029
1466640000 11.1099
1466726400 11.1124
1466812800 11.1190
1466899200 11.1174
1466985600 11.1243
1467072000 11.1246
1467158400 11.1338
1467244800 11.1194
1467331200 11.1344
1467417600 11.1261
1467504000 11.1308
1467590400 11.1314
1467676800 11.1435
1467763200 11.1276
1467849600 11.1338
1467936000 11.1340
1468022400 11.1391
1468108800 11.1386
1468195200 11.1419
1468281600 11.1391
1468368000 11.1432
1468454400 11.1510
1468540800 11.1509
1468627200 11.1465
1468713600 11.1495
1468800000 11.1488
1468886400 11.1499
1468972800 11.1438
1469059200 11.1477
1469145600 11.1499
1469232000 11.1475
1469318400 11.1465
1469404800 11.1444
1469491200 11.1618
1469577600 11.1523
1469664000 11.1598
1469750400 11.1619
1469836800 11.1645
1469923200 11.1701
1470009600 11.1672
1470096000 11.1685
1470182400 11.1624
1470268800 11.1756
1470355200 11.1614
1470441600 11.1659
1470528000 11.1661
1470614400 11.1705
1470700800 11.1559
1470787200 11.1655
1470873600 11.1601
1470960000 11.1393
1471046400 11.1315
1471132800 11.1415
1471219200 11.1456
1471305600 11.1458
1471392000 11.1472
1471478400 11.1490
1471564800 11.1512
1471651200 11.1497
1471737600 11.1508
1471824000 11.1432
1471910400 11.1403
1471996800 11.1428
1472083200 11.1366
1472169600 11.1485
1472256000 11.1358
1472342400 11.1494
1472428800 11.1539
1472515200 11.1548
1472601600 11.1465
1472688000 11.1477
1472774400 11.1531
1472860800 11.1473
1472947200 11.1513
1473033600 11.1569
1473120000 11.1520
1473206400 11.1557
1473292800 11.1556
1473379200 11.1728
1473465600 11.1729
1473552000 11.1677
1473638400 11.1676
1473724800 11.1661
1473811200 11.1625
1473897600 11.1726
1473984000 11.1752
1474070400 11.1820
1474156800 11.1831
1474243200 11.1846
1474329600 11.1810
1474416000 11.1867
1474502400 11.1660
1474588800 11.1876
1474675200 11.1804
1474761600 11.1845
1474848000 11.1823
1474934400 11.1795
1475020800 11.1782
1475107200 11.1814
1475193600 11.1797
1475280000 11.1702
1475366400 11.1707
1475452800 11.1672
1475539200 11.1591
1475625600 11.1632
1475712000 11.1580
1475798400 11.1619
1475884800 11.1635
1475971200 11.1597
1476057600 11.1608
1476144000 11.1502
1476230400 11.1589
1476316800 11.1591
1476403200 11.1681
1476489600 11.1739
1476576000 11.1741
1476662400 11.1680
1476748800 11.1799
1476835200 11.1796
1476921600 11.2798
1477008000 11.2814
1477094400 11.2827
1477180800 11.2754
1477267200 11.2679
1477353600 11.5735
1477440000 11.5637
1477526400 11.5692
1477612800 11.5668
1477699200 11.6079
1477785600 11.6018
1477872000 11.6074
1477958400 11.6135
1478044800 11.6125
1478131200 11.5903
1478217600 11.6125
1478304000 11.6234
1478390400 11.6363
1478476800 11.6413
1478563200 11.6355
1478649600 11.6189
1478736000 11.6228
1478822400 11.6260
1478908800 11.6351
1478995200 11.6341
1479081600 11.6324
1479168000 11.6391
1479254400 11.6281
1479340800 11.6231
1479427200 11.6327
1479513600 11.6584
1479600000 11.6558
1479686400 11.6568
1479772800 11.6519
1479859200 11.6754
1479945600 11.6682
1480032000 11.6589
1480118400 11.6643
1480204800 11.6694
1480291200 11.6665
1480377600 11.6623
1480464000 11.6626
1480550400 11.6742
1480636800 11.6738
1480723200 11.6787
1480809600 11.6861
1480896000 11.6828
1480982400 11.6879
1481068800 11.6800
1481155200 11.7064
1481241600 11.7074
1481328000 11.7104
1481414400 11.7174
1481500800 11.7096
1481587200 11.7197
1481673600 11.7024
1481760000 11.7008
1481846400 11.7115
1481932800 11.7105
1482019200 11.7228
1482105600 11.7199
1482192000 11.7049
1482278400 11.7066
1482364800 11.6937
1482451200 11.7118
1482537600 11.7135
1482624000 11.7180
1482710400 11.6828
1482796800 11.7052
1482883200 11.7120
1482969600 11.7085
1483056000 11.7113
1483142400 11.7129
1483228800 11.7178
1483315200 11.7107
1483401600 11.7203
1483488000 11.7169
1483574400 11.7133
1483660800 11.7300
1483747200 11.7149
1483833600 11.7116
1483920000 11.7308
1484006400 11.7254
1484092800 11.7173
1484179200 11.7329
1484265600 11.7308
1484352000 11.7287
1484438400 11.7239
1484524800 11.7240
1484611200 11.7255
1484697600 11.7227
1484784000 11.7319
1484870400 11.7439
1484956800 11.7285
1485043200 11.7311
1485129600 11.7242
1485216000 11.7276
1485302400 11.7186
1485388800 11.7272
1485475200 11.7385
1485561600 11.7373
1485648000 11.7397
1485734400 11.7508
1485820800 11.7447
1485907200 11.7556
1485993600 11.7599
1486080000 11.7111
1486166400 11.7093
1486252800 11.7131
1486339200 11.7133
1486425600 11.7163
1486512000 11.7150
1486598400 11.6969
1486684800 11.7081
1486771200 11.7229
1486857600 11.7126
1486944000 11.7099
1487030400 11.7126
1487116800 11.7201
1487203200 11.7189
1487289600 11.7243
1487376000 11.7240
1487462400 11.7169
1487548800 11.7183
1487635200 11.7203
1487721600 11.7241
1487808000 11.7297
1487894400 11.7312
1487980800 11.7309
1488067200 11.7352
1488153600 11.7333
1488240000 11.7427
1488326400 11.7387
1488412800 11.7376
1488499200 11.7539
1488585600 11.7549
1488672000 11.7553
1488758400 11.7562
1488844800 11.7544
1488931200 11.7623
1489017600 11.7599
1489104000 11.7334
1489190400 11.7682
1489276800 11.7681
1489363200 11.7745
1489449600 11.8356
1489536000 11.8286
1489622400 11.8312
1489708800 11.8396
1489795200 11.8387
1489881600 11.8353
1489968000 11.8396
1490054400 11.8312
1490140800 11.8534
1490227200 11.8490
1490313600 11.8641
1490400000 11.8677
1490486400 11.8740
1490572800 11.8708
1490659200 11.8681
1490745600 11.8712
1490832000 11.8772
1490918400 11.8703
1491004800 11.8815
1491091200 11.8830
1491177600 11.8798
1491264000 11.8679
1491350400 11.8681
1491436800 11.8518
1491523200 11.8516
1491609600 11.8508
1491696000 11.8513
1491782400 11.8490
1491868800 11.8432
1491955200 11.8544
1492041600 11.8644
1492128000 11.8558
1492214400 11.8575
1492300800 11.8555
1492387200 11.8562
1492473600 11.8448
1492560000 11.8481
1492646400 11.8456
1492732800 11.8484
1492819200 11.8562
1492905600 11.8575
1492992000 11.8507
1493078400 11.8645
1493164800 11.8658
1493251200 11.8713
1493337600 11.8640
1493424000 11.8717
1493510400 11.8652
1493596800 11.8657
1493683200 11.8641
1493769600 11.8671
1493856000 11.8669
1493942400 11.8720
1494028800 11.8754
1494115200 11.8765
1494201600 11.8827
1494288000 11.8695
1494374400 11.8681
1494460800 11.8714
1494547200 11.8682
1494633600 11.8698
1494720000 11.8711
1494806400 11.8705
1494892800 11.8705
1494979200 11.8766
1495065600 11.8700
1495152000 11.8774
1495238400 11.8819
1495324800 11.8799
1495411200 11.8903
1495497600 11.8800
1495584000 11.8845
1495670400 11.9035
1495756800 11.8969
1495843200 11.8952
1495929600 11.8949
1496016000 11.8909
1496102400 11.8911
1496188800 11.8882
1496275200 11.8987
1496361600 11.9024
1496448000 11.8985
1496534400 11.9060
1496620800 11.9044
1496707200 11.9024
1496793600 11.9102
1496880000 11.9111
1496966400 11.9211
1497052800 11.9322
1497139200 11.9338
1497225600 11.9277
1497312000 11.9300
1497398400 11.9332
1497484800 11.9385
1497571200 11.9425
1497657600 11.9501
1497744000 11.9441
1497830400 11.9459
1497916800 11.9777
1498003200 11.9501
1498089600 11.9442
1498176000 11.9484
1498262400 11.9492
1498348800 11.9456
1498435200 11.9451
1498521600 11.9465
1498608000 11.9374
1498694400 11.9437
1498780800 11.9415
1498867200 11.9503
1498953600 11.9518
1499040000 11.9474
1499126400 11.9521
1499212800 11.9487
1499299200 11.9371
1499385600 11.9356
1499472000 11.9437
1499558400 11.9355
1499644800 11.9393
1499731200 11.9398
1499817600 11.9497
1499904000 11.9599
1499990400 11.9529
1500076800 11.9574
1500163200 11.9599
1500249600 11.9575
1500336000 11.9564
1500422400 11.9619
1500508800 11.9698
1500595200 11.9673
1500681600 11.9763
1500768000 11.9755
1500854400 11.9687
1500940800 11.9735
1501027200 11.9759
1501113600 11.9851
1501200000 11.9908
1501286400 11.9955
1501372800 11.9751
1501459200 12.0011
1501545600 11.9971
1501632000 11.9967
1501718400 11.9767
1501804800 11.9779
1501891200 11.9837
1501977600 11.9882
1502064000 11.9895
1502150400 11.9878
1502236800 11.9832
1502323200 11.9829
1502409600 11.9880
1502496000 12.0019
1502582400 12.0014
1502668800 11.9939
1502755200 12.0052
1502841600 12.0038
1502928000 12.0128
1503014400 12.0095
1503100800 12.0110
1503187200 12.0160
1503273600 12.0013
1503360000 12.0323
1503446400 12.0136
1503532800 12.0142
1503619200 12.0165
1503705600 12.0277
1503792000 12.0302
1503878400 12.0292
1503964800 12.0285
1504051200 12.0348
1504137600 12.0460
1504224000 12.0435
1504310400 12.0608
1504396800 12.0541
1504483200 12.0535
1504569600 12.0482
1504656000 12.0319
1504742400 12.0520
1504828800 12.0529
1504915200 12.1501
1505001600 12.1205
1505088000 12.1236
1505174400 12.1215
1505260800 12.1173
1505347200 12.1151
1505433600 12.1053
1505520000 12.1197
1505606400 12.1124
1505692800 12.1144
1505779200 12.1175
1505865600 12.1054
1505952000 12.1134
1506038400 12.1325
1506124800 12.1421
1506211200 12.1403
1506297600 12.1420
1506384000 12.1449
1506470400 12.1324
1506556800 12.1380
1506643200 12.1459
1506729600 12.1396
1506816000 12.1367
1506902400 12.1349
1506988800 12.1390
1507075200 12.1311
1507161600 12.1246
1507248000 12.1281
1507334400 12.1256
1507420800 12.1299
1507507200 12.1340
1507593600 12.1171
1507680000 12.1319
1507766400 12.1448
1507852800 12.1439
1507939200 12.1713
1508025600 12.1699
1508112000 12.1702
1508198400 12.1615
1508284800 12.1650
1508371200 12.1698
1508457600 12.1554
1508544000 12.1680
1508630400 12.1603
1508716800 12.1640
1508803200 12.1616
1508889600 12.1589
1508976000 12.1690
1509062400 12.1687
1509148800 12.1520
1509235200 12.1742
1509321600 12.1726
1509408000 12.1740
1509494400 12.1732
1509580800 12.1505
1509667200 12.1585
1509753600 12.1557
1509840000 12.1660
1509926400 12.1608
1510012800 12.1491
1510099200 12.1582
1510185600 12.1630
1510272000 12.1714
1510358400 12.1852
1510444800 12.1732
1510531200 12.1845
1510617600 12.1876
1510704000 12.1984
1510790400 12.2100
1510876800 12.2319
1510963200 12.2301
1511049600 12.2272
1511136000 12.2297
1511222400 12.2361
1511308800 12.2420
1511395200 12.2222
1511481600 12.2234
1511568000 12.2285
1511654400 12.2210
1511740800 12.2170
1511827200 12.2111
1511913600 12.2245
1512000000 12.2226
1512086400 12.2197
1512172800 12.2306
1512259200 12.2289
1512345600 12.2296
1512432000 12.2264
1512518400 12.2227
1512604800 12.2339
1512691200 12.2347
1512777600 12.2274
1512864000 12.2258
1512950400 12.2301
1513036800 12.2406
1513123200 12.2442
1513209600 12.2362
1513296000 12.2534
1513382400 12.2550
1513468800 12.2569
1513555200 12.2555
1513641600 12.2442
1513728000 12.2676
1513814400 12.2657
1513900800 12.2634
1513987200 12.2647
1514073600 12.2711
1514160000 12.2690
1514246400 12.2708
1514332800 12.2621
1514419200 12.2555
1514505600 12.2534
1514592000 12.2558
1514678400 12.2621
1514764800 12.2592
1514851200 12.2633
1514937600 12.2669
1515024000 12.2764
1515110400 12.2757
1515196800 12.2946
1515283200 12.2871
1515369600 12.2864
1515456000 12.2796
1515542400 12.2904
1515628800 12.2922
1515715200 12.2822
1515801600 12.2849
1515888000 12.2821
1515974400 12.2773
1516060800 12.2794
1516147200 12.3035
1516233600 12.3045
1516320000 12.2903
1516406400 12.3016
1516492800 12.2914
1516579200 12.3047
1516665600 12.3173
1516752000 12.3088
1516838400 12.3470
1516924800 12.3489
1517011200 12.3429
1517097600 12.3486
1517184000 12.3455
1517270400 12.3515
1517356800 12.3565
1517443200 12.3488
1517529600 12.3535
1517616000 12.3549
1517702400 12.3456
1517788800 12.3473
1517875200 12.3363
1517961600 12.3460
1518048000 12.3626
1518134400 12.3691
1518220800 12.3690
1518307200 12.3709
1518393600 12.3513
1518480000 12.3605
1518566400 12.3798
1518652800 12.3795
1518739200 12.3864
1518825600 12.3874
1518912000 12.3816
1518998400 12.3830
1519084800 12.3853
1519171200 12.3912
1519257600 12.3920
1519344000 12.3922
1519430400 12.4049
1519516800 12.3964
1519603200 12.3979
1519689600 12.3994
1519862400 12.4009
1519948800 12.4028
1520035200 12.4066
1520121600 12.4042
1520208000 12.4088
1520294400 12.4003
1520380800 12.4201
1520467200 12.4181
1520553600 12.4269
1520640000 12.4351
1520726400 12.4359
1520812800 12.4276
1520899200 12.4330
1520985600 12.4503
1521072000 12.4475
1521158400 12.4568
1521244800 12.4584
1521331200 12.4624
1521417600 12.4563
1521504000 12.4551
1521590400 12.4740
1521676800 12.4626
1521763200 12.4668
1521849600 12.4673
1521936000 12.4742
1522022400 12.4715
1522108800 12.4758
1522195200 12.4742
1522281600 12.4737
1522368000 12.4886
1522454400 12.4772
1522540800 12.4971
1522627200 12.4940
1522713600 12.4960
1522800000 12.5006
1522886400 12.4969
1522972800 12.4949
1523059200 12.5032
1523145600 12.4971
1523232000 12.4929
1523318400 12.4944
1523404800 12.4998
1523491200 12.4979
1523577600 12.4907
1523664000 12.5030
1523750400 12.4825
1523836800 12.4929
1523923200 12.4748
1524009600 12.4824
1524096000 12.4851
1524182400 12.4906
1524268800 12.4878
1524355200 12.4894
1524441600 12.4911
1524528000 12.4911
1524614400 12.4968
1524700800 12.4926
1524787200 12.5026
1524873600 12.5068
1524960000 12.5037
1525046400 12.5107
1525132800 12.5021
1525219200 12.5074
1525305600 12.5087
1525392000 12.5037
1525478400 12.5043
1525564800 12.4945
1525651200 12.4963
1525737600 12.5032
1525824000 12.5114
1525910400 12.5152
1525996800 12.5077
1526083200 12.5110
1526169600 12.5165
1526256000 12.5122
1526342400 12.5092
1526428800 12.5159
1526515200 12.4990
1526601600 12.5078
1526688000 12.5019
1526774400 12.5068
1526860800 12.5052
1526947200 12.5079
1527033600 12.5041
1527120000 12.4921
1527206400 12.4954
1527292800 12.5147
1527379200 12.5149
1527465600 12.5124
1527552000 12.5077
1527638400 12.5007
1527724800 12.4956
1527811200 12.4801
1527897600 12.4821
1527984000 12.4836
1528070400 12.4682
1528156800 12.4817
1528243200 12.4762
1528329600 12.4799
1528416000 12.4808
1528502400 12.4755
1528588800 12.4717
1528675200 12.4697
1528761600 12.4700
1528848000 12.4714
1528934400 12.4732
1529020800 12.4624
1529107200 12.4677
1529193600 12.4726
1529280000 12.4726
1529366400 12.4790
1529452800 12.4824
1529539200 12.4804
1529625600 12.4747
1529712000 12.4825
1529798400 12.4840
1529884800 12.4860
1529971200 12.4808
1530057600 12.4861
1530144000 12.4925
1530230400 12.4962
1530316800 12.4914
1530403200 12.4956
1530489600 12.4869
1530576000 12.4782
1530662400 12.4749
1530748800 12.4788
1530835200 12.4752
1530921600 12.4758
1531008000 12.4911
1531094400 12.4869
1531180800 12.4930
1531267200 12.4898
1531353600 12.4844
1531440000 12.4827
1531526400 12.4942
1531612800 12.4957
1531699200 12.4896
1531785600 12.4838
1531872000 12.4815
1531958400 12.5037
1532044800 12.4758
1532131200 12.4722
1532217600 12.4678
1532304000 12.4630
1532390400 12.4717
1532476800 12.4735
1532563200 12.4556
1532649600 12.4531
1532736000 12.4514
1532822400 12.4499
1532908800 12.4289
1532995200 12.4486
1533081600 12.4558
1533168000 12.4500
1533254400 12.4444
1533340800 12.4452
1533427200 12.4377
1533513600 12.4434
1533600000 12.4400
1533686400 12.4441
1533772800 12.4545
1533859200 12.4583
1533945600 12.4562
1534032000 12.4484
1534118400 12.4467
1534204800 12.4477
1534291200 12.4544
1534377600 12.4392
1534464000 12.4501
1534550400 12.4466
1534636800 12.4489
1534723200 12.4496
1534809600 12.4514
1534896000 12.4459
1534982400 12.4469
1535068800 12.4529
1535155200 12.4546
1535241600 12.4506
1535328000 12.4503
1535414400 12.4587
1535500800 12.4671
1535587200 12.4599
1535673600 12.4652
1535760000 12.4562
1535846400 12.4554
1535932800 12.4490
1536019200 12.4600
1536105600 12.4604
1536192000 12.4671
1536278400 12.4682
1536364800 12.4746
1536451200 12.4703
1536537600 12.4699
1536624000 12.4702
1536710400 12.4662
1536796800 12.4709
1536883200 12.4624
1536969600 12.4597
1537056000 12.4628
1537142400 12.4548
1537228800 12.4601
1537315200 12.4686
1537401600 12.4676
1537488000 12.4676
1537574400 12.4613
1537660800 12.4687
1537747200 12.4646
1537833600 12.4686
1537920000 12.4647
1538006400 12.4608
1538092800 12.4539
1538179200 12.4655
1538265600 12.4620
1538352000 12.4602
1538438400 12.4591
1538524800 12.4662
1538611200 12.4632
1538697600 12.4720
1538784000 12.4747
1538870400 12.4697
1538956800 12.4682
1539043200 12.4623
1539129600 12.4560
1539216000 12.4745
1539302400 12.4652
1539388800 12.4634
1539475200 12.4705
1539561600 12.4699
1539648000 12.4579
1539734400 12.4692
1539820800 12.4683
1539907200 12.4694
1539993600 12.4653
1540080000 12.4655
1540166400 12.4632
1540252800 12.4513
1540339200 12.4623
1540425600 12.4619
1540512000 12.4768
1540598400 12.4723
1540684800 12.4766
1540771200 12.4700
1540857600 12.4819
1540944000 12.4689
1541030400 12.4787
1541116800 12.4795
1541203200 12.4778
1541289600 12.4846
1541376000 12.4840
1541462400 12.4791
1541548800 12.4817
1541635200 12.4844
1541721600 12.4760
1541808000 12.4850
1541894400 12.4910
1541980800 12.4877
1542067200 12.4922
1542153600 12.4894
1542240000 12.4904
1542326400 12.4971
1542412800 12.4990
1542499200 12.4996
1542585600 12.4611
1542672000 12.4647
1542758400 12.4631
1542844800 12.4634
1542931200 12.4646
1543017600 12.4580
1543104000 12.4595
1543190400 12.4575
1543276800 12.4628
1543363200 12.4603
1543449600 12.4636
1543536000 12.4586
1543622400 12.4602
1543708800 12.4603
1543795200 12.4598
1543881600 12.4585
1543968000 12.4654
1544054400 12.4698
1544140800 12.4999
1544227200 12.5081
1544313600 12.5084
1544400000 12.5111
1544486400 12.5113
1544572800 12.5130
1544659200 12.5095
1544745600 12.5132
1544832000 12.5181
1544918400 12.5106
1545004800 12.5087
1545091200 12.5099
1545177600 12.5117
1545264000 12.5320
1545350400 12.5234
1545436800 12.5237
1545523200 12.5212
1545609600 12.5172
1545696000 12.5067
1545782400 12.5084
1545868800 12.5063
1545955200 12.5168
1546041600 12.5106
1546128000 12.5086
1546214400 12.5054
1546300800 12.5057
1546387200 12.5044
1546473600 12.5106
1546560000 12.5068
1546646400 12.5111
1546732800 12.5245
1546819200 12.5207
1546905600 12.5206
1546992000 12.5233
1547078400 12.5108
1547164800 12.5051
1547251200 12.5078
1547337600 12.5015
1547424000 12.5026
1547510400 12.5080
1547596800 12.5101
1547683200 12.4968
1547769600 12.5061
1547856000 12.5188
1547942400 12.5121
1548028800 12.5170
1548115200 12.5137
1548201600 12.5108
1548288000 12.5143
1548374400 12.4972
1548460800 12.5009
1548547200 12.5024
1548633600 12.4997
1548720000 12.5021
1548806400 12.5031
1548892800 12.5133
1548979200 12.5011
1549065600 12.5104
1549152000 12.5070
1549238400 12.5084
1549324800 12.4980
1549411200 12.5061
1549497600 12.5087
1549584000 12.5190
1549670400 12.5227
1549756800 12.5238
1549843200 12.5227
1549929600 12.5340
1550016000 12.5261
1550102400 12.5364
1550188800 12.5232
1550275200 12.5392
1550361600 12.5355
1550448000 12.5343
1550534400 12.5405
1550620800 12.5422
1550707200 12.5596
1550793600 12.5582
1550880000 12.5534
1550966400 12.5526
1551052800 12.5603
1551139200 12.5571
1551225600 12.5573
1551312000 12.5524
1551398400 12.5604
1551484800 12.5643
1551571200 12.5625
1551657600 12.5597
1551744000 12.5551
1551830400 12.5595
1551916800 12.5655
1552003200 12.5697
1552089600 12.5683
1552176000 12.5688
1552262400 12.5723
1552348800 12.5726
1552435200 12.5799
1552521600 12.5876
1552608000 12.5835
1552694400 12.5739
1552780800 12.5736
1552867200 12.5715
1552953600 12.5674
1553040000 12.5661
1553126400 12.5598
1553212800 12.5492
1553299200 12.5612
1553385600 12.5601
1553472000 12.5615
1553558400 12.5547
1553644800 12.5619
1553731200 12.5664
1553817600 12.5629
1553904000 12.5634
1553990400 12.5607
1554076800 12.5589
1554163200 12.5612
1554249600 12.5635
1554336000 12.5701
1554422400 12.5865
1554508800 12.5837
1554595200 12.5905
1554681600 12.5870
1554768000 12.5743
1554854400 12.5849
1554940800 12.5737
1555027200 12.5644
1555113600 12.5542
1555200000 12.5578
1555286400 12.5555
1555372800 12.5489
1555459200 12.5490
1555545600 12.5517
1555632000 12.5542
1555718400 12.5601
1555804800 12.5615
1555891200 12.5603
1555977600 12.5534
1556064000 12.5619
1556150400 12.5674
1556236800 12.5652
1556323200 12.5439
1556409600 12.5539
1556496000 12.5095
1556582400 12.5091
1556668800 12.5094
1556755200 12.5117
1556841600 12.5090
1556928000 12.5106
1557014400 12.5101
1557100800 12.5100
1557187200 12.5088
1557273600 12.5029
1557360000 12.5064
1557446400 12.5030
1557532800 12.5053
1557619200 12.5046
1557705600 12.5027
1557792000 12.5013
1557878400 12.4920
1557964800 12.4791
1558051200 12.4886
1558137600 12.4885
1558224000 12.4932
1558310400 12.4937
1558396800 12.4795
1558483200 12.4917
1558569600 12.4902
1558656000 12.5016
1558742400 12.5004
1558828800 12.5104
1558915200 12.5047
1559001600 12.5052
1559088000 12.5081
1559174400 12.5055
1559260800 12.5031
1559347200 12.5102
1559433600 12.5137
1559520000 12.5140
1559606400 12.5193
1559692800 12.5248
1559779200 12.5200
1559865600 12.5311
1559952000 12.5319
1560038400 12.5260
1560124800 12.5359
1560211200 12.5275
1560297600 12.5237
1560384000 12.5444
1560470400 12.5561
1560556800 12.5497
1560643200 12.5564
1560729600 12.5651
1560816000 12.5629
1560902400 12.5515
1560988800 12.5506
1561075200 12.5530
1561161600 12.5546
1561248000 12.5476
1561334400 12.5545
1561420800 12.5497
1561507200 12.5493
1561593600 12.5456
1561680000 12.5451
1561766400 12.5460
1561852800 12.5433
1561939200 12.5451
1562025600 12.5413
1562112000 12.5444
1562198400 12.5488
1562284800 12.5529
1562371200 12.5476
1562457600 12.5519
1562544000 12.5517
1562630400 12.5544
1562716800 12.5586
1562803200 12.5521
1562889600 12.5521
1562976000 12.5560
1563062400 12.5555
1563148800 12.5526
1563235200 12.5563
1563321600 12.5614
1563408000 12.5669
1563494400 12.5665
1563580800 12.5654
1563667200 12.5665
1563753600 12.5805
1563840000 12.5783
1563926400 12.5779
1564012800 12.5735
1564099200 12.5746
1564185600 12.5705
1564272000 12.5728
1564358400 12.5694
1564444800 12.5608
1564531200 12.5583
1564617600 12.5613
1564704000 12.5558
1564790400 12.5508
1564876800 12.5488
1564963200 12.5493
1565049600 12.5464
1565136000 12.5457
1565222400 12.5435
1565308800 12.5400
1565395200 12.5461
1565481600 12.5531
1565568000 12.5450
1565654400 12.5487
1565740800 12.5528
1565827200 12.5536
1565913600 12.5511
1566000000 12.5522
1566086400 12.5543
1566172800 12.5523
1566259200 12.5473
1566345600 12.5526
1566432000 12.5575
1566518400 12.5558
1566604800 12.5621
1566691200 12.5649
1566777600 12.5607
1566864000 12.5612
1566950400 12.5578
1567036800 12.5587
1567123200 12.5518
1567209600 12.5505
1567296000 12.5548
1567382400 12.5553
1567468800 12.5652
1567555200 12.5660
1567641600 12.5619
1567728000 12.5688
1567814400 12.5730
1567900800 12.5737
1567987200 12.5664
1568073600 12.5621
1568160000 12.5675
1568246400 12.5705
1568332800 12.5655
1568419200 12.5706
1568505600 12.5719
1568592000 12.5752
1568678400 12.5572
1568764800 12.5591
1568851200 12.5610
1568937600 12.5731
1569024000 12.5736
1569110400 12.5739
1569196800 12.5790
1569283200 12.5671
1569369600 12.5600
1569456000 12.5629
1569542400 12.5647
1569628800 12.5704
1569715200 12.5646
1569801600 12.5681
1569888000 12.5725
1569974400 12.5702
1570060800 12.5932
1570147200 12.5930
1570233600 12.5869
1570320000 12.5858
1570406400 12.5876
1570492800 12.5749
1570579200 12.5792
1570665600 12.5754
1570752000 12.5683
1570838400 12.5582
1570924800 12.5519
1571011200 12.5562
1571097600 12.5594
1571184000 12.5654
1571270400 12.5660
1571356800 12.5673
1571443200 12.5726
1571529600 12.5732
1571616000 12.5737
1571702400 12.5718
1571788800 12.5896
1571875200 12.5825
1571961600 12.5545
1572048000 12.5766
1572134400 12.5771
1572220800 12.5705
1572307200 12.5711
1572393600 12.5625
1572480000 12.5622
1572566400 12.5480
1572652800 12.5574
1572739200 12.5586
1572825600 12.5613
1572912000 12.5575
1572998400 12.5600
1573084800 12.5534
1573171200 12.5467
1573257600 12.5486
1573344000 12.5486
1573430400 12.5516
1573516800 12.5543
1573603200 12.5483
1573689600 12.5493
1573776000 12.5640
1573862400 12.5628
1573948800 12.5584
1574035200 12.5621
1574121600 12.5543
1574208000 12.5533
1574294400 12.5541
1574380800 12.5678
1574467200 12.5620
1574553600 12.5674
1574640000 12.5604
1574726400 12.5491
1574812800 12.5581
1574899200 12.5618
1574985600 12.5746
1575072000 12.5660
1575158400 12.5647
1575244800 12.5588
1575331200 12.5530
1575417600 12.5589
1575504000 12.5630
1575590400 12.5667
1575676800 12.5644
1575763200 12.5612
1575849600 12.5675
1575936000 12.5689
1576022400 12.5654
1576108800 12.5703
1576195200 12.5717
1576281600 12.5350
1576368000 12.5308
1576454400 12.5327
1576540800 12.5223
1576627200 12.5300
1576713600 12.5211
1576800000 12.5378
1576886400 12.5380
1576972800 12.5388
1577059200 12.5349
1577145600 12.5317
1577232000 12.5318
1577318400 12.5326
1577404800 12.5295
1577491200 12.5326
1577577600 12.5342
1577664000 12.5328
1577750400 12.5269
1577836800 12.5278
1577923200 12.5262
1578009600 12.5203
1578096000 12.5242
1578182400 12.5227
1578268800 12.5340
1578355200 12.5252
1578441600 12.5113
1578528000 12.5117
1578614400 12.5068
1578700800 12.5045
1578787200 12.5060
1578873600 12.5148
1578960000 12.5089
1579046400 12.5094
1579132800 12.5125
1579219200 12.5337
1579305600 12.5334
1579392000 12.5314
1579478400 12.5241
1579564800 12.5168
1579651200 12.5115
1579737600 12.5030
1579824000 12.4942
1579910400 12.4888
1579996800 12.5017
1580083200 12.5024
1580169600 12.4955
1580256000 12.4876
1580342400 12.4908
1580428800 12.4895
1580515200 12.4923
1580601600 12.4896
1580688000 12.4907
1580774400 12.4915
1580860800 12.4909
1580947200 12.4828
1581033600 12.4834
1581120000 12.4706
1581206400 12.4712
1581292800 12.4721
1581379200 12.4728
1581465600 12.4724
1581552000 12.4704
1581638400 12.4771
1581724800 12.4725
1581811200 12.4697
1581897600 12.4722
1581984000 12.4771
1582070400 12.4688
1582156800 12.4695
1582243200 12.4654
1582329600 12.4656
1582416000 12.4676
1582502400 12.4601
1582588800 12.4596
1582675200 12.4548
1582761600 12.4583
1582848000 12.4572
1582934400 12.4552
1583020800 12.4584
1583107200 12.4577
1583193600 12.4590
1583280000 12.4579
1583366400 12.4683
1583452800 12.4697
1583539200 12.4624
1583625600 12.4625
1583712000 12.4543
1583798400 12.4551
1583884800 12.4469
1583971200 12.4649
1584057600 12.4658
1584144000 12.4537
1584230400 12.4695
1584316800 12.4644
1584403200 12.4656
1584489600 12.4753
1584576000 12.4907
1584662400 12.4899
1584748800 12.4922
1584835200 12.4927
1584921600 12.4950
1585008000 12.4853
1585094400 12.4904
1585180800 12.4897
1585267200 12.4926
1585353600 12.4935
1585440000 12.4932
1585526400 12.4891
1585612800 12.4880
1585699200 12.4739
1585785600 12.4765
1585872000 12.4796
1585958400 12.4813
1586044800 12.4828
1586131200 12.4922
1586217600 12.4753
1586304000 12.4741
1586390400 12.4192
1586476800 12.4807
1586563200 12.4832
1586649600 12.4833
1586736000 12.4841
1586822400 12.4820
1586908800 12.4816
1586995200 12.4887
1587081600 12.4907
1587168000 12.4958
1587254400 12.4932
1587340800 12.4899
1587427200 12.4895
1587513600 12.4925
1587600000 12.4829
1587686400 12.4852
1587772800 12.4995
1587859200 12.4953
1587945600 12.4805
1588032000 12.4855
1588118400 12.4903
1588204800 12.4885
1588291200 12.4959
1588377600 12.4933
1588464000 12.4940
1588550400 12.4949
1588636800 12.5006
1588723200 12.4953
1588809600 12.5074
1588896000 12.5069
1588982400 12.5071
1589068800 12.5109
1589155200 12.5058
1589241600 12.5074
1589328000 12.4997
1589414400 12.4962
1589500800 12.5026
1589587200 12.4896
1589673600 12.4814
1589760000 12.4815
1589846400 12.4994
1589932800 12.5040
1590019200 12.5079
1590105600 12.4994
1590192000 12.5059
1590278400 12.5151
1590364800 12.5102
1590451200 12.5109
1590537600 12.5108
1590624000 12.5129
1590710400 12.5098
1590796800 12.5062
1590883200 12.5058
1590969600 12.5024
1591056000 12.5077
1591142400 12.5087
1591228800 12.5132
1591315200 12.5066
1591401600 12.5061
1591488000 12.5066
1591574400 12.5074
1591660800 12.5073
1591747200 12.4979
1591833600 12.5042
1591920000 12.5071
1592006400 12.5037
1592092800 12.5088
1592179200 12.5076
1592265600 12.5053
1592352000 12.5022
1592438400 12.4954
1592524800 12.5028
1592611200 12.5011
1592697600 12.5062
1592784000 12.4985
1592870400 12.5182
1592956800 12.5165
1593043200 12.5202
1593129600 12.5227
1593216000 12.5194
1593302400 12.5171
1593388800 12.5218
1593475200 12.5265
1593561600 12.5306
1593648000 12.5297
1593734400 12.5233
1593820800 12.5285
1593907200 12.5273
1593993600 12.5284
1594080000 12.5263
1594166400 12.5263
1594252800 12.5234
1594339200 12.5186
1594425600 12.5157
1594512000 12.5174
1594598400 12.5138
1594684800 12.5150
1594771200 12.5111
1594857600 12.5072
1594944000 12.5193
1595030400 12.5140
1595116800 12.5075
1595203200 12.5094
1595289600 12.5070
1595376000 12.5154
1595462400 12.5001
1595548800 12.4973
1595635200 12.4928
1595721600 12.4951
1595808000 12.4931
1595894400 12.4960
1595980800 12.4947
1596067200 12.4953
1596153600 12.4979
1596240000 12.4985
1596326400 12.4993
1596412800 12.5029
1596499200 12.5017
1596585600 12.5024
1596672000 12.5024
1596758400 12.4983
1596844800 12.4905
1596931200 12.4946
1597017600 12.4973
1597104000 12.4946
1597190400 12.4898
1597276800 12.4935
1597363200 12.4914
1597449600 12.4878
1597536000 12.4874
1597622400 12.4876
1597708800 12.4844
1597795200 12.4783
1597881600 12.4786
1597968000 12.4765
1598054400 12.4714
1598140800 12.4718
1598227200 12.4801
1598313600 12.4791
1598400000 12.4809
1598486400 12.4862
1598572800 12.4810
1598659200 12.4856
1598745600 12.4865
1598832000 12.4828
1598918400 12.4741
1599004800 12.4730
1599091200 12.4807
1599177600 12.4833
1599264000 12.4822
1599350400 12.4939
1599436800 12.4918
1599523200 12.4892
1599609600 12.4837
1599696000 12.4858
1599782400 12.4828
1599868800 12.4878
1599955200 12.4851
1600041600 12.4835
1600128000 12.4949
1600214400 12.4673
1600300800 12.4830
1600387200 12.4874
1600473600 12.4829
1600560000 12.4853
1600646400 12.4681
1600732800 12.4843
1600819200 12.4825
1600905600 12.4836
1600992000 12.4844
1601078400 12.4724
1601164800 12.4765
1601251200 12.4624
1601337600 12.4824
1601424000 12.4693
1601510400 12.4710
1601596800 12.4705
1601683200 12.4678
1601769600 12.4679
1601856000 12.4630
1601942400 12.4414
1602028800 12.4415
1602115200 12.4313
1602201600 12.4319
1602288000 12.4540
1602374400 12.4613
1602460800 12.4650
1602547200 12.4582
1602633600 12.4406
1602720000 12.4527
1602806400 12.4532
1602892800 12.4538
1602979200 12.4545
1603065600 12.4558
1603152000 12.4576
1603238400 12.4512
1603324800 12.4466
1603411200 12.4451
1603497600 12.4490
1603584000 12.4466
1603670400 12.4460
1603756800 12.4404
1603843200 12.4384
1603929600 12.4326
1604016000 12.4296
1604102400 12.4342
1604188800 12.4357
1604275200 12.4319
1604361600 12.4322
1604448000 12.4519
1604534400 12.4432
1604620800 12.4469
1604707200 12.4437
1604793600 12.4465
1604880000 12.4394
1604966400 12.4451
1605052800 12.4505
1605139200 12.4461
1605225600 12.4417
1605312000 12.4409
1605398400 12.4477
1605484800 12.4353
1605571200 12.4360
1605657600 12.4090
1605744000 12.4138
1605830400 12.4099
1605916800 12.4099
1606003200 12.4133
1606089600 12.4119
1606176000 12.4417
1606262400 12.4387
1606348800 12.4442
1606435200 12.4412
1606521600 12.4340
1606608000 12.4391
1606694400 12.4358
1606780800 12.4355
1606867200 12.4382
1606953600 12.4448
1607040000 12.4549
1607126400 12.4597
1607212800 12.4625
1607299200 12.4704
1607385600 12.4719
1607472000 12.4677
1607558400 12.4622
1607644800 12.4588
1607731200 12.4594
1607817600 12.4634
1607904000 12.4592
1607990400 12.4591
1608076800 12.4648
1608163200 12.4629
1608249600 12.4612
1608336000 12.4650
1608422400 12.4676
1608508800 12.4590
1608595200 12.4714
1608681600 12.4666
1608768000 12.4717
1608854400 12.4714
1608940800 12.4720
1609027200 12.4705
1609113600 12.4706
1609200000 12.4673
1609286400 12.4729
1609372800 12.4696
1609459200 12.4723
1609545600 12.4759
1609632000 12.4753
1609718400 12.4772
1609804800 12.4834
1609891200 12.4823
1609977600 12.4865
1610064000 12.4877
1610150400 12.4890
1610236800 12.4950
1610323200 12.4950
1610409600 12.4979
1610496000 12.4998
1610582400 12.5008
1610668800 12.5099
1610755200 12.4959
1610841600 12.4832
1610928000 12.4955
1611014400 12.4930
1611100800 12.4915
1611187200 12.4899
1611273600 12.4949
1611360000 12.4923
1611446400 12.5075
1611532800 12.5036
1611619200 12.5001
1611705600 12.5010
1611792000 12.4972
1611878400 12.5022
1611964800 12.5062
1612051200 12.5084
1612137600 12.5084
1612224000 12.5169
1612310400 12.5446
1612396800 12.5321
1612483200 12.5021
1612569600 12.5037
1612656000 12.5064
1612742400 12.5001
1612828800 12.4953
1612915200 12.4930
1613001600 12.4999
1613088000 12.4981
1613174400 12.4974
1613260800 12.4998
1613347200 12.4950
1613433600 12.4964
1613520000 12.4727
1613606400 12.5110
1613692800 12.5016
1613779200 12.4813
1613865600 12.5005
1613952000 12.4997
1614038400 12.4947
1614124800 12.4940
1614211200 12.4890
1614297600 12.5022
1614384000 12.5057
1614470400 12.5018
1614556800 12.4884
1614643200 12.4954
1614729600 12.4915
1614816000 12.4982
1614902400 12.4954
1614988800 12.4938
1615075200 12.4949
1615161600 12.4881
1615248000 12.4897
1615334400 12.4846
1615420800 12.4917
1615507200 12.4992
1615593600 12.4961
1615680000 12.4928
1615766400 12.4922
1615852800 12.5064
1615939200 12.5075
1616025600 12.5055
1616112000 12.5159
1616198400 12.5135
1616284800 12.5163
1616371200 12.5160
1616457600 12.5183
1616544000 12.5260
1616630400 12.5257
1616716800 12.5332
1616803200 12.5362
1616889600 12.5340
1616976000 12.5311
1617062400 12.5196
1617148800 12.5208
1617235200 12.5202
1617321600 12.5187
1617408000 12.5132
1617494400 12.5154
1617580800 12.5174
1617667200 12.5134
1617753600 12.5164
1617840000 12.4930
1617926400 12.5205
1618012800 12.5225
1618099200 12.5239
1618185600 12.5279
1618272000 12.5220
1618358400 12.5196
1618444800 12.5167
1618531200 12.5108
1618617600 12.5148
1618704000 12.5105
1618790400 12.5123
1618876800 12.5173
1618963200 12.5244
1619049600 12.5308
1619136000 12.5274
1619222400 12.5261
1619308800 12.5217
1619395200 12.5216
1619481600 12.5185
1619568000 12.5258
1619654400 12.5272
1619740800 12.5204
1619827200 12.5172
1619913600 12.5168
1620000000 12.5154
1620086400 12.5128
1620172800 12.5153
1620259200 12.5241
1620345600 12.5211
1620432000 12.5286
1620518400 12.5217
1620604800 12.5216
1620691200 12.5176
1620777600 12.5219
1620864000 12.5699
1620950400 12.5868
1621036800 12.5915
1621123200 12.5850
1621209600 12.5852
1621296000 12.5881
1621382400 12.5880
1621468800 12.5855
1621555200 12.5829
1621641600 12.5811
1621728000 12.5770
1621814400 12.5772
1621900800 12.5734
1621987200 12.5750
1622073600 12.5868
1622160000 12.5877
1622246400 12.5810
1622332800 12.5798
1622419200 12.5771
1622505600 12.5845
1622592000 12.5872
1622678400 12.5833
1622764800 12.5204
1622851200 12.5169
1622937600 12.5249
1623024000 12.5224
1623110400 12.5226
1623196800 12.5163
1623283200 12.5598
1623369600 12.5705
1623456000 12.5674
1623542400 12.5694
1623628800 12.5724
1623715200 12.5716
1623801600 12.5696
1623888000 12.5699
1623974400 12.5604
1624060800 12.5512
1624147200 12.5617
1624233600 12.5620
1624320000 12.5583
1624406400 12.5590
1624492800 12.5571
1624579200 12.5524
1624665600 12.5500
1624752000 12.5493
1624838400 12.5520
1624924800 12.5493
1625011200 12.5447
1625097600 12.5469
1625184000 12.5539
1625270400 12.5532
1625356800 12.5523
1625443200 12.5562
1625529600 12.5497
1625616000 12.5419
1625702400 12.5399
1625788800 12.5527
1625875200 12.5482
1625961600 12.5409
1626048000 12.5365
1626134400 12.5358
1626220800 12.5343
1626307200 12.5338
1626393600 12.5526
1626480000 12.5495
1626566400 12.5481
1626652800 12.5499
1626739200 12.5480
1626825600 12.5481
1626912000 12.5483
1626998400 12.5398
1627084800 12.5362
1627171200 12.5424
1627257600 12.5414
1627344000 12.5424
1627430400 12.5381
1627516800 12.5453
1627603200 12.5396
1627689600 12.5395
1627776000 12.5384
1627862400 12.5398
1627948800 12.5381
1628035200 12.5343
1628121600 12.5461
1628208000 12.5329
1628294400 12.5283
1628380800 12.5288
1628467200 12.5264
1628553600 12.5310
1628640000 12.5233
1628726400 12.5213
1628812800 12.5259
1628899200 12.5295
1628985600 12.5324
1629072000 12.5259
1629158400 12.5316
1629244800 12.5312
1629331200 12.5360
1629417600 12.5343
1629504000 12.5320
1629590400 12.5335
1629676800 12.5330
1629763200 12.5269
1629849600 12.5305
1629936000 12.5235
1630022400 12.5070
1630108800 12.5055
1630195200 12.5167
1630281600 12.5090
1630368000 12.5174
1630454400 12.5090
1630540800 12.5180
1630627200 12.5022
1630713600 12.5055
1630800000 12.5072
1630886400 12.5021
1630972800 12.4934
1631059200 12.4901
1631145600 12.4868
1631232000 12.4803
1631318400 12.4852
1631404800 12.4756
1631491200 12.4717
1631577600 12.4757
1631664000 12.4796
1631750400 12.4719
1631836800 12.4692
1631923200 12.4677
1632009600 12.4654
1632096000 12.4676
1632182400 12.4676
1632268800 12.4539
1632355200 12.4589
1632441600 12.4365
1632528000 12.4340
1632614400 12.4286
1632700800 12.4342
1632787200 12.4379
1632873600 12.4232
1632960000 12.4295
1633046400 12.4196
1633132800 12.4195
1633219200 12.4181
1633305600 12.4211
1633392000 12.4211
1633478400 12.4203
1633564800 12.4391
1633651200 12.4305
1633737600 12.4293
1633824000 12.4383
1633910400 12.4428
1633996800 12.4462
1634083200 12.4519
1634169600 12.4525
1634256000 12.4518
1634342400 12.4386
1634428800 12.4380
1634515200 12.4419
1634601600 12.4454
1634688000 12.4424
1634774400 12.4408
1634860800 12.4342
1634947200 12.4197
1635033600 12.4198
1635120000 12.4186
1635206400 12.3899
1635292800 12.3951
1635379200 12.4004
1635465600 12.3968
1635552000 12.4001
1635638400 12.4014
1635724800 12.3975
1635811200 12.3865
1635897600 12.3861
1635984000 12.3912
1636070400 12.3716
1636156800 12.3836
1636243200 12.3773
1636329600 12.3817
1636416000 12.3817
1636502400 12.3817
1636588800 12.3819
1636675200 12.3732
1636761600 12.3733
1636848000 12.3733
1636934400 12.3728
1637020800 12.3873
1637107200 12.3896
1637193600 12.3933
1637280000 12.3893
1637366400 12.3812
1637452800 12.3718
1637539200 12.3814
1637625600 12.3763
1637712000 12.3784
1637798400 12.3797
1637884800 12.3790
1637971200 12.3824
1638057600 12.3838
1638144000 12.3801
1638230400 12.3812
1638316800 12.3798
1638403200 12.3779
1638489600 12.3836
1638576000 12.3811
1638662400 12.3802
1638748800 12.3810
1638835200 12.3765
1638921600 12.3727
1639008000 12.3755
1639094400 12.3810
1639180800 12.3764
1639267200 12.3769
1639353600 12.3762
1639440000 12.3740
1639526400 12.3883
1639612800 12.3758
1639699200 12.3777
1639785600 12.3724
1639872000 12.3693
1639958400 12.3649
1640044800 12.3622
1640131200 12.3578
1640217600 12.3590
1640304000 12.3527
1640390400 12.3102
1640476800 12.3111
1640563200 12.3125
1640649600 12.3104
1640736000 12.3066
1640822400 12.3062
1640908800 12.3032
1640995200 12.3044
1641081600 12.3048
1641168000 12.3093
1641254400 12.3024
1641340800 12.2991
1641427200 12.3002
1641513600 12.2911
1641600000 12.2979
1641686400 12.3049
1641772800 12.2912
1641859200 12.3066
1641945600 12.3061
1642032000 12.2995
1642118400 12.2978
1642204800 12.2950
1642291200 12.2979
1642377600 12.2975
1642464000 12.2914
1642550400 12.2729
1642636800 12.2809
1642723200 12.2782
1642809600 12.2764
1642896000 12.2825
1642982400 12.2760
1643068800 12.2749
1643155200 12.2485
1643241600 12.2652
1643328000 12.2623
1643414400 12.2618
1643500800 12.2607
1643587200 12.2566
1643673600 12.2510
1643760000 12.2419
1643846400 12.2467
1643932800 12.2391
1644019200 12.2427
1644105600 12.2401
1644192000 12.2485
1644278400 12.2473
1644364800 12.2506
1644451200 12.2464
1644537600 12.2441
1644624000 12.2453
1644710400 12.2469
1644796800 12.2457
1644883200 12.2381
1644969600 12.2376
1645056000 12.2331
1645142400 12.2404
1645228800 12.2438
1645315200 12.2447
1645401600 12.2450
1645488000 12.2432
1645574400 12.2349
1645660800 12.2284
1645747200 12.2349
1645833600 12.2254
1645920000 12.2235
1646006400 12.2234
1646092800 12.2055
1646179200 12.2290
1646265600 12.2171
1646352000 12.2129
1646438400 12.2115
1646524800 12.2023
1646611200 12.2015
1646697600 12.1896
1646784000 12.1713
1646870400 12.1727
1646956800 12.1603
1647043200 12.1611
1647129600 12.1594
1647216000 12.1600
1647302400 12.1605
1647388800 12.1510
1647475200 12.1576
1647561600 12.1506
1647648000 12.1553
1647734400 12.1560
1647820800 12.1490
1647907200 12.1485
1647993600 12.1549
1648080000 12.1417
1648166400 12.1464
1648252800 12.1514
1648339200 12.1520
1648425600 12.1550
1648512000 12.1563
1648598400 12.1563
1648684800 12.1663
1648771200 12.1575
1648857600 12.1625
1648944000 12.1629
1649030400 12.1589
1649116800 12.1577
1649203200 12.1428
1649289600 12.1401
1649376000 12.1495
1649462400 12.1410
1649548800 12.1422
1649635200 12.1418
1649721600 12.1384
1649808000 12.1357
1649894400 12.1355
1649980800 12.1436
1650067200 12.1408
1650153600 12.1413
1650240000 12.1455
1650326400 12.1439
1650412800 12.1515
1650499200 12.1480
1650585600 12.1456
1650672000 12.1407
1650758400 12.1397
1650844800 12.1393
1650931200 12.1348
1651017600 12.1355
1651104000 12.1314
1651190400 12.1198
1651276800 12.1227
1651363200 12.1175
1651449600 12.1255
1651536000 12.1229
1651622400 12.1261
1651708800 12.1185
1651795200 12.1158
1651881600 12.1150
1651968000 12.1209
1652054400 12.1201
1652140800 12.1212
1652227200 12.1281
1652313600 12.1146
1652400000 12.1171
1652486400 12.1119
1652572800 12.1208
1652659200 12.1142
1652745600 12.1045
1652832000 12.1088
1652918400 12.1061
1653004800 12.1120
1653091200 12.1131
1653177600 12.1152
1653264000 12.1148
1653350400 12.1117
1653436800 12.1137
1653523200 12.1134
1653609600 12.1127
1653696000 12.1080
1653782400 12.1047
1653868800 12.1080
1653955200 12.1140
1654041600 12.1042
1654128000 12.1094
1654214400 12.1098
1654300800 12.1113
1654387200 12.1145
1654473600 12.1114
1654560000 12.1219
1654646400 12.1128
1654732800 12.1119
1654819200 12.1051
1654905600 12.1026
1654992000 12.1053
1655078400 12.1063
1655164800 12.1089
1655251200 12.0980
1655337600 12.1060
1655424000 12.1053
1655510400 12.1077
1655596800 12.1071
1655683200 12.1082
1655769600 12.1105
1655856000 12.0923
1655942400 12.1061
1656028800 12.1028
1656043200 12.0967
1656050400 12.0990
1656057600 12.1009
1656064800 12.0997
1656072000 12.0984
1656079200 12.0972
1656086400 12.0973
1656093600 12.0963
1656100800 12.0969
1656108000 12.0973
1656115200 12.0966
1656122400 12.0965
1656129600 12.0976
1656136800 12.0977
1656144000 12.0985
1656151200 12.0975
1656158400 12.0978
1656165600 12.0935
1656172800 12.0942
1656180000 12.0943
1656187200 12.0974
1656194400 12.0976
1656201600 12.0899
1656208800 12.0961
1656216000 12.0973
1656223200 12.0973
1656230400 12.0992
1656237600 12.0898
1656244800 12.0994
1656252000 12.0975
1656259200 12.0949
1656266400 12.0928
1656273600 12.0908
1656280800 12.0915
1656288000 12.0921
1656295200 12.0891
1656302400 12.0915
1656309600 12.0917
1656316800 12.0901
1656324000 12.0904
1656331200 12.0915
1656338400 12.0924
1656345600 12.0929
1656352800 12.0921
1656360000 12.0920
1656367200 12.0965
1656374400 12.0978
1656381600 12.0950
1656388800 12.0929
1656396000 12.0906
1656403200 12.0920
1656410400 12.0942
1656417600 12.0963
1656424800 12.0944
1656432000 12.0963
1656439200 12.0932
1656446400 12.0906
1656453600 12.0913
1656460800 12.0919
1656468000 12.0910
1656475200 12.0906
1656482400 12.0940
1656489600 12.0969
1656496800 12.0973
1656504000 12.1037
1656511200 12.1021
1656518400 12.1021
1656525600 12.0985
1656532800 12.1018
1656540000 12.0965
1656547200 12.0998
1656554400 12.0980
1656561600 12.0986
1656568800 12.0969
1656576000 12.0984
1656583200 12.0998
1656590400 12.1017
1656597600 12.1004
1656604800 12.0972
1656612000 12.0968
1656619200 12.0979
1656626400 12.0955
1656633600 12.0942
1656640800 12.0966
1656648000 12.0970
1656655200 12.0890
1656662400 12.1004
1656669600 12.1006
1656676800 12.0986
1656684000 12.0974
1656691200 12.0972
1656698400 12.0996
1656705600 12.0978
1656712800 12.0964
1656720000 12.0960
1656727200 12.0949
1656734400 12.0903
1656741600 12.0889
1656748800 12.0916
1656756000 12.0944
1656763200 12.0959
1656770400 12.0951
1656777600 12.0969
1656784800 12.0954
1656792000 12.0867
1656799200 12.1065
1656806400 12.1094
1656813600 12.0909
1656820800 12.1041
1656828000 12.1041
1656835200 12.1010
1656842400 12.1007
1656849600 12.1033
1656856800 12.1061
1656864000 12.1030
1656871200 12.1050
1656878400 12.1037
1656885600 12.1052
1656892800 12.1048
1656900000 12.1037
1656907200 12.1062
1656914400 12.1041
1656921600 12.1030
1656928800 12.1034
1656936000 12.1062
1656943200 12.1056
1656950400 12.1079
1656957600 12.1073
1656964800 12.1076
1656972000 12.1118
1656979200 12.1140
1656986400 12.1123
1656993600 12.1129
1657000800 12.1119
1657008000 12.1129
1657015200 12.1113
1657022400 12.1101
1657029600 12.1098
1657036800 12.1114
1657044000 12.1125
1657051200 12.1117
1657058400 12.1086
1657065600 12.1093
1657072800 12.1122
1657080000 12.1095
1657087200 12.1091
1657094400 12.1110
1657101600 12.1102
1657108800 12.1130
1657116000 12.1098
1657123200 12.1113
1657130400 12.1079
1657137600 12.1053
1657144800 12.1110
1657152000 12.1065
1657159200 12.0970
1657166400 12.0986
1657173600 12.1049
1657180800 12.1112
1657188000 12.1116
1657195200 12.1089
1657202400 12.1088
1657209600 12.1058
1657216800 12.1107
1657224000 12.1046
1657231200 12.1046
1657238400 12.1043
1657245600 12.1044
1657252800 12.0991
1657260000 12.0997
1657267200 12.1027
1657274400 12.1074
1657281600 12.1017
1657288800 12.1032
1657296000 12.1053
1657303200 12.1081
1657310400 12.1073
1657317600 12.1072
1657324800 12.1080
1657332000 12.1050
1657339200 12.1059
1657346400 12.1036
1657353600 12.1044
1657360800 12.1022
1657368000 12.0992
1657375200 12.0991
1657382400 12.1024
1657389600 12.1017
1657396800 12.1027
1657404000 12.0992
1657411200 12.1004
1657418400 12.1008
1657425600 12.1001
1657432800 12.0980
1657440000 12.0998
1657447200 12.1003
1657454400 12.1004
1657461600 12.0984
1657468800 12.0990
1657476000 12.1002
1657483200 12.0997
1657490400 12.1025
1657497600 12.1000
1657504800 12.1016
1657512000 12.1022
1657519200 12.0998
1657526400 12.1007
1657533600 12.1020
1657540800 12.1012
1657548000 12.1005
1657555200 12.1000
1657562400 12.1041
1657569600 12.1048
1657576800 12.1020
1657584000 12.0985
1657591200 12.0929
1657598400 12.0934
1657605600 12.0943
1657612800 12.0956
1657620000 12.0954
1657627200 12.0950
1657634400 12.0934
1657641600 12.0936
1657648800 12.0924
1657656000 12.0944
1657663200 12.0944
1657670400 12.0960
1657677600 12.0957
1657684800 12.0978
1657692000 12.1013
1657699200 12.1008
1657706400 12.1389
1657713600 12.1387
1657720800 12.0989
1657728000 12.1006
1657735200 12.0966
1657742400 12.0951
1657749600 12.0939
1657756800 12.0933
1657764000 12.0912
1657771200 12.0954
1657778400 12.0968
1657785600 12.0958
1657792800 12.0932
1657800000 12.0923
1657807200 12.0928
1657814400 12.0919
1657821600 12.0930
1657828800 12.0932
1657836000 12.0909
1657843200 12.0933
1657850400 12.0867
1657857600 12.0879
1657864800 12.0881
1657872000 12.1283
1657879200 12.0918
1657886400 12.0921
1657893600 12.0894
1657900800 12.0902
1657908000 12.0919
1657915200 12.0928
1657922400 12.0919
1657929600 12.0854
1657936800 12.0879
1657944000 12.0876
1657951200 12.0927
1657958400 12.0948
1657965600 12.0946
1657972800 12.0951
1657980000 12.0941
1657987200 12.0948
1657994400 12.0971
1658001600 12.0939
1658008800 12.0937
1658016000 12.0933
1658023200 12.0946
1658030400 12.0949
1658037600 12.0955
1658044800 12.0963
1658052000 12.0949
1658059200 12.0951
1658066400 12.0873
1658073600 12.0930
1658080800 12.0874
1658088000 12.0895
1658095200 12.0903
1658102400 12.0879
1658109600 12.0890
1658116800 12.0904
1658124000 12.0898
1658131200 12.0932
1658138400 12.0929
1658145600 12.0900
1658152800 12.0910
1658160000 12.0907
1658167200 12.0896
1658174400 12.0917
1658181600 12.0895
1658188800 12.0835
1658196000 12.0863
1658203200 12.0852
1658210400 12.0883
1658217600 12.0851
1658224800 12.0894
1658232000 12.0892
1658239200 12.0864
1658246400 12.0906
1658253600 12.0877
1658260800 12.0908
1658268000 12.0901
1658275200 12.0929
1658282400 12.0967
1658289600 12.0939
1658296800 12.0951
1658304000 12.0963
1658311200 12.0942
1658318400 12.0943
1658325600 12.0907
1658332800 12.0910
1658340000 12.0930
1658347200 12.0946
1658354400 12.0946
1658361600 12.0933
1658368800 12.0938
1658376000 12.0942
1658383200 12.0920
1658390400 12.0919
1658397600 12.0937
1658404800 12.0937
1658412000 12.0930
1658419200 12.0945
1658426400 12.0958
1658433600 12.0943
1658440800 12.0969
1658448000 12.0948
1658455200 12.0936
1658462400 12.0934
1658469600 12.0921
1658476800 12.0925
1658484000 12.0928
1658491200 12.0969
1658498400 12.0943
1658505600 12.0940
1658512800 12.0912
1658520000 12.0918
1658527200 12.0922
1658534400 12.0956
1658541600 12.0948
1658548800 12.0933
1658556000 12.0943
1658563200 12.0941
1658570400 12.0940
1658577600 12.0941
1658584800 12.0719
1658592000 12.0729
1658599200 12.0849
1658606400 12.0868
1658613600 12.0873
1658620800 12.0939
1658628000 12.0932
1658635200 12.0942
1658642400 12.0920
1658649600 12.0921
1658656800 12.0905
1658664000 12.0908
1658671200 12.0896
1658678400 12.0908
1658685600 12.0898
1658692800 12.0900
1658700000 12.0897
1658707200 12.0890
1658714400 12.0899
1658721600 12.0887
1658728800 12.0890
1658736000 12.0899
1658743200 12.0889
1658750400 12.0896
1658757600 12.0893
1658764800 12.0919
1658772000 12.0916
1658779200 12.0946
1658786400 12.0927
1658793600 12.0961
1658800800 12.0968
1658808000 12.0966
1658815200 12.0944
1658822400 12.0929
1658829600 12.0945
1658836800 12.0944
1658844000 12.0948
1658851200 12.0955
1658858400 12.0959
1658865600 12.0966
1658872800 12.0952
1658880000 12.0932
1658887200 12.0934
1658894400 12.1011
1658901600 12.1014
1658908800 12.1015
1658916000 12.0964
1658923200 12.0935
1658930400 12.0939
1658937600 12.0941
1658944800 12.0941
1658952000 12.0961
1658959200 12.0946
1658966400 12.0954
1658973600 12.0927
1658980800 12.0949
1658988000 12.0890
1658995200 12.0895
1659002400 12.0890
1659009600 12.0878
1659016800 12.0897
1659024000 12.0892
1659031200 12.0903
1659038400 12.0926
1659045600 12.0934
1659052800 12.0931
1659060000 12.0948
1659067200 12.0936
1659074400 12.0977
1659081600 12.0899
1659088800 12.0939
1659096000 12.0929
1659103200 12.0897
1659110400 12.0881
1659117600 12.0874
1659124800 12.0889
1659132000 12.0871
1659139200 12.0894
1659146400 12.0886
1659153600 12.0898
1659160800 12.0908
1659168000 12.0904
1659175200 12.0901
1659182400 12.0879
1659189600 12.0877
1659196800 12.0895
1659204000 12.0886
1659211200 12.0894
1659218400 12.0891
1659225600 12.0879
1659232800 12.0881
1659240000 12.0881
1659247200 12.0909
1659254400 12.0895
1659261600 12.0887
1659268800 12.0890
1659276000 12.0867
1659283200 12.0856
1659290400 12.0865
1659297600 12.0875
1659304800 12.0884
1659312000 12.0880
1659319200 12.0876
1659326400 12.0830
1659333600 12.0860
1659340800 12.0864
1659348000 12.0850
1659355200 12.0837
1659362400 12.0846
1659369600 12.0858
1659376800 12.0849
1659384000 12.0864
1659391200 12.0833
1659398400 12.0833
1659405600 12.0835
1659412800 12.0827
1659420000 12.0838
1659427200 12.0832
1659434400 12.0819
1659441600 12.0617
1659448800 12.0625
1659456000 12.0603
1659463200 12.0600
1659470400 12.0716
1659477600 12.0705
1659484800 12.0698
1659492000 12.0703
1659499200 12.0719
1659506400 12.0716
1659513600 12.0744
1659520800 12.0732
1659528000 12.0752
1659535200 12.0659
1659542400 12.0726
1659549600 12.0743
1659556800 12.0716
1659564000 12.0723
1659571200 12.0733
1659578400 12.0671
1659585600 12.0687
1659592800 12.0806
1659600000 12.0795
1659607200 12.0779
1659614400 12.0757
1659621600 12.0643
1659628800 12.0706
1659636000 12.0691
1659643200 12.0667
1659650400 12.0656
1659657600 12.0661
1659664800 12.0725
1659672000 12.0778
1659679200 12.0799
1659686400 12.0805
1659693600 12.0805
1659700800 12.0815
1659708000 12.0805
1659715200 12.0732
1659722400 12.0749
1659729600 12.0723
1659736800 12.0707
1659744000 12.0698
1659751200 12.0734
1659758400 12.0705
1659765600 12.0716
1659772800 12.0666
1659780000 12.0640
1659787200 12.0704
1659794400 12.0637
1659801600 12.0687
1659808800 12.0661
1659816000 12.0672
1659823200 12.0669
1659830400 12.0681
1659837600 12.0674
1659844800 12.0587
1659852000 12.0688
1659859200 12.0671
1659866400 12.0690
1659873600 12.0707
1659880800 12.0678
1659888000 12.0681
1659895200 12.0678
1659902400 12.0675
1659909600 12.0664
1659916800 12.0670
1659924000 12.0679
1659931200 12.0702
1659938400 12.0689
1659945600 12.0670
1659952800 12.0666
1659960000 12.0669
1659967200 12.0687
1659974400 12.0698
1659981600 12.0702
1659988800 12.0722
1659996000 12.0717
1660003200 12.0783
1660010400 12.0798
1660017600 12.0743
1660024800 12.0877
1660032000 12.0874
1660039200 12.0848
1660046400 12.0841
1660053600 12.0804
1660060800 12.0821
1660068000 12.0875
1660075200 12.0851
1660082400 12.0869
1660089600 12.0850
1660096800 12.0858
1660104000 12.0853
1660111200 12.0873
1660118400 12.0888
1660125600 12.0873
1660132800 12.0871
1660140000 12.0860
1660147200 12.0875
1660154400 12.0888
1660161600 12.0851
1660168800 12.0850
1660176000 12.0875
1660183200 12.0790
1660190400 12.0832
1660197600 12.0839
1660204800 12.0862
1660212000 12.0845
1660219200 12.0995
1660226400 12.0953
1660233600 12.0941
1660240800 12.0944
1660248000 12.0939
1660255200 12.0939
1660262400 12.0945
1660269600 12.0935
1660276800 12.0891
1660284000 12.0873
1660291200 12.0918
1660298400 12.0905
1660305600 12.0956
1660312800 12.0950
1660320000 12.0953
1660327200 12.0927
1660334400 12.0899
1660341600 12.0896
1660348800 12.0896
1660356000 12.0901
1660363200 12.0899
1660370400 12.0896
1660377600 12.0917
1660384800 12.0903
1660392000 12.0884
1660399200 12.0887
1660406400 12.0923
1660413600 12.0907
1660420800 12.0901
1660428000 12.0846
1660435200 12.0816
1660442400 12.0715
1660449600 12.0863
1660456800 12.0849
1660464000 12.0930
1660471200 12.0855
1660478400 12.0872
1660485600 12.0849
1660492800 12.0851
1660500000 12.0872
1660507200 12.0880
1660514400 12.0894
1660521600 12.0887
1660528800 12.0875
1660536000 12.0858
1660543200 12.0933
1660550400 12.0942
1660557600 12.0935
1660564800 12.0959
1660572000 12.0887
1660579200 12.0886
1660586400 12.0893
1660593600 12.0904
1660600800 12.0889
1660608000 12.0877
1660615200 12.0878
1660622400 12.0877
1660629600 12.0886
1660636800 12.0867
1660644000 12.0859
1660651200 12.0877
1660658400 12.0868
1660665600 12.0872
1660672800 12.0847
1660680000 12.0856
1660687200 12.0845
1660694400 12.0845
1660701600 12.0839
1660708800 12.0822
1660716000 12.0640
1660723200 12.0709
1660730400 12.0697
1660737600 12.0781
1660744800 12.0734
1660752000 12.0732
1660759200 12.0756
1660766400 12.0774
1660773600 12.0776
1660780800 12.0757
1660788000 12.0754
1660795200 12.0773
1660802400 12.0757
1660809600 12.0776
1660816800 12.0775
1660824000 12.0771
1660831200 12.0763
1660838400 12.0765
1660845600 12.0757
1660852800 12.0754
1660860000 12.0747
1660867200 12.0724
1660874400 12.0717
1660881600 12.0718
1660888800 12.0730
1660896000 12.0755
1660903200 12.0761
1660910400 12.0735
1660917600 12.0745
1660924800 12.0739
1660932000 12.0731
1660939200 12.0745
1660946400 12.0744
1660953600 12.0751
1660960800 12.0748
1660968000 12.0819
1660975200 12.0825
1660982400 12.0838
1660989600 12.0826
1660996800 12.0810
1661004000 12.0796
1661011200 12.0797
1661018400 12.0729
1661025600 12.0752
1661032800 12.0666
1661040000 12.0664
1661047200 12.0769
1661054400 12.0794
1661061600 12.0780
1661068800 12.0800
1661076000 12.0803
1661083200 12.0783
1661090400 12.0773
1661097600 12.0785
1661104800 12.0706
1661112000 12.0739
1661119200 12.0759
1661126400 12.0774
1661133600 12.0767
1661140800 12.0784
1661148000 12.0778
1661155200 12.0788
1661162400 12.0805
1661169600 12.0803
1661176800 12.0799
1661184000 12.0791
1661191200 12.0792
1661198400 12.0936
1661205600 12.0770
1661212800 12.0763
1661220000 12.0802
1661227200 12.0760
1661234400 12.0744
1661241600 12.0790
1661248800 12.0779
1661256000 12.0723
1661263200 12.0706
1661270400 12.0724
1661277600 12.0740
1661284800 12.0741
1661292000 12.0733
1661299200 12.0738
1661306400 12.0785
1661313600 12.0761
1661320800 12.0770
1661328000 12.0816
1661335200 12.0735
1661342400 12.0703
1661349600 12.0723
1661356800 12.0732
1661364000 12.0717
1661371200 12.0720
1661378400 12.0725
1661385600 12.0707
1661392800 12.0717
1661400000 12.0705
1661407200 12.0741
1661414400 12.0755
1661421600 12.0731
1661428800 12.0691
1661436000 12.0739
1661443200 12.0698
1661450400 12.0657
1661457600 12.0699
1661464800 12.0704
1661472000 12.0702
1661479200 12.0693
1661486400 12.0698
1661493600 12.0735
1661500800 12.0739
1661508000 12.0695
1661515200 12.0712
1661522400 12.0697
1661529600 12.0720
1661536800 12.0698
1661544000 12.0681
1661551200 12.0698
1661558400 12.0682
1661565600 12.0682
1661572800 12.0676
1661580000 12.0706
1661587200 12.0725
1661594400 12.0727
1661601600 12.0695
1661608800 12.0768
1661616000 12.0746
1661623200 12.0703
1661630400 12.0692
1661637600 12.0695
1661644800 12.0693
1661652000 12.0674
1661659200 12.0686
1661666400 12.0711
1661673600 12.0720
1661680800 12.0733
1661688000 12.0707
1661695200 12.0691
1661702400 12.0706
1661709600 12.0679
1661716800 12.0674
1661724000 12.0688
1661731200 12.0699
1661738400 12.0728
1661745600 12.0735
1661752800 12.0718
1661760000 12.0748
1661767200 12.0741
1661774400 12.0678
1661781600 12.0742
1661788800 12.0721
1661796000 12.0700
1661803200 12.0687
1661810400 12.0683
1661817600 12.0685
1661824800 12.0720
1661832000 12.0741
1661839200 12.0738
1661846400 12.0719
1661853600 12.0757
1661860800 12.0763
1661868000 12.0584
1661875200 12.0727
1661882400 12.0717
1661889600 12.0739
1661896800 11.9070
1661904000 12.0684
1661911200 12.0733
1661918400 12.0719
1661925600 12.0720
1661932800 12.0719
1661940000 12.0715
1661947200 12.0712
1661954400 12.0701
1661961600 12.0699
1661968800 12.0707
1661976000 12.0698
1661983200 12.0697
1661990400 12.0692
1661997600 12.0715
1662004800 12.0714
1662012000 12.0711
1662019200 12.0694
1662026400 12.0722
1662033600 12.0699
1662040800 12.0740
1662048000 12.0731
1662055200 12.0666
1662062400 12.0677
1662069600 12.0662
1662076800 12.0631
1662084000 12.0710
1662091200 12.0718
1662098400 12.0736
1662105600 12.0710
1662112800 12.0760
1662120000 12.0738
1662127200 12.0710
1662134400 12.0729
1662141600 12.0681
1662148800 12.0662
1662156000 12.0637
1662163200 12.0664
1662170400 12.0649
1662177600 12.0670
1662184800 12.0676
1662192000 12.0686
1662199200 12.0685
1662206400 12.0679
1662213600 12.0677
1662220800 12.0682
1662228000 12.0656
1662235200 12.0664
1662242400 12.0650
1662249600 12.0684
1662256800 12.0683
1662264000 12.0673
1662271200 12.0676
1662278400 12.0690
1662285600 12.0692
1662292800 12.0656
1662300000 12.0640
1662307200 12.0689
1662314400 12.0650
1662321600 12.0655
1662328800 12.0638
1662336000 12.0660
1662343200 12.0681
1662350400 12.0707
1662357600 12.0678
1662364800 12.0676
1662372000 12.0685
1662379200 12.0674
1662386400 12.0659
1662393600 12.0641
1662400800 12.0590
1662408000 12.0597
1662415200 12.0608
1662422400 12.0602
1662429600 12.0651
1662436800 12.0649
1662444000 12.0657
1662451200 12.0685
1662458400 12.0669
1662465600 12.0668
1662472800 12.0627
1662480000 12.0629
1662487200 12.0590
1662494400 12.0590
1662501600 12.0574
1662508800 12.0655
1662516000 12.0663
1662523200 12.0646
1662530400 12.0657
1662537600 12.0650
1662544800 12.0644
1662552000 12.0660
1662559200 12.0616
1662566400 12.0605
1662573600 12.0610
1662580800 12.0596
1662588000 12.0626
1662595200 12.0638
1662602400 12.0623
1662609600 12.0636
1662616800 12.0637
1662624000 12.0659
1662631200 12.0651
1662638400 12.0655
1662645600 12.0663
1662652800 12.0615
1662660000 12.0643
1662667200 12.0631
1662674400 12.0633
1662681600 12.0626
1662688800 12.0609
1662696000 12.0655
1662703200 12.0638
1662710400 12.0614
1662717600 12.0620
1662724800 12.0614
1662732000 12.0620
1662739200 12.0596
1662746400 12.0623
1662753600 12.0620
1662760800 12.0611
1662768000 12.0630
1662775200 12.0633
1662782400 12.0633
1662789600 12.0643
1662796800 12.0653
1662804000 12.0648
1662811200 12.0417
1662818400 12.0433
1662825600 12.0465
1662832800 12.0465
1662840000 12.0445
1662847200 12.0458
1662854400 12.0456
1662861600 12.0447
1662868800 12.0461
1662876000 12.0453
1662883200 12.0570
1662890400 12.0561
1662897600 12.0656
1662904800 12.0666
1662912000 12.0669
1662919200 12.0639
1662926400 12.0641
1662933600 12.0664
1662940800 12.0491
1662948000 12.0636
1662955200 12.0650
1662962400 12.0646
1662969600 12.0636
1662976800 12.0623
1662984000 12.0657
1662991200 12.0597
1662998400 12.0592
1663005600 12.0606
1663012800 12.0604
1663020000 12.0579
1663027200 12.0593
1663034400 12.0578
1663041600 12.0571
1663048800 12.0588
1663056000 12.0589
1663063200 12.0613
1663070400 12.0628
1663077600 12.0589
1663084800 12.0577
1663092000 12.0548
1663099200 12.0539
1663106400 12.0530
1663113600 12.0544
1663120800 12.0554
1663128000 12.0581
1663135200 12.0572
1663142400 12.0578
1663149600 12.0601
1663156800 12.0578
1663164000 12.0575
1663171200 12.0585
1663178400 12.0555
1663185600 12.0569
1663192800 12.0584
1663200000 12.0614
1663207200 12.0618
1663214400 12.0640
1663221600 12.0619
1663228800 12.0593
1663236000 12.0355
1663243200 12.0599
1663250400 12.0580
1663257600 12.0608
1663264800 12.0605
1663272000 12.0611
1663279200 12.0615
1663286400 12.0626
1663293600 12.0629
1663300800 12.0629
1663308000 12.0605
1663315200 12.0609
1663322400 12.0614
1663329600 12.0648
1663336800 12.0647
1663344000 12.0616
1663351200 12.0646
1663358400 12.0626
1663365600 12.0646
1663372800 12.0656
1663380000 12.0639
1663387200 12.0645
1663394400 12.0669
1663401600 12.0674
1663408800 12.0684
1663416000 12.0669
1663423200 12.0650
1663430400 12.0657
1663437600 12.0630
1663444800 12.0643
1663452000 12.0622
1663459200 12.0646
1663466400 12.0639
1663473600 12.0640
1663480800 12.0642
1663488000 12.0639
1663495200 12.0648
1663502400 12.0620
1663509600 12.0639
1663516800 12.0661
1663524000 12.0637
1663531200 12.0612
1663538400 12.0637
1663545600 12.0639
1663552800 12.0656
1663560000 12.0625
1663567200 12.0664
1663574400 12.0669
1663581600 12.0667
1663588800 12.0672
1663596000 12.0672
1663603200 12.0679
1663610400 12.0627
1663617600 12.0656
1663624800 12.0652
1663632000 12.0663
1663639200 12.0672
1663646400 12.0548
1663653600 12.0573
1663660800 12.0568
1663668000 12.0565
1663675200 12.0587
1663682400 12.0581
1663689600 12.0596
1663696800 12.0568
1663704000 12.0574
1663711200 12.0568
1663718400 12.0544
1663725600 12.0551
1663732800 12.0556
1663740000 12.0583
1663747200 12.0541
1663754400 12.0538
1663761600 12.0521
1663768800 12.0541
1663776000 12.0541
1663783200 12.0603
1663790400 12.0608
1663797600 12.0620
1663804800 12.0605
1663812000 12.0537
1663819200 12.0471
1663826400 12.0538
1663833600 12.0544
1663840800 12.0534
1663848000 12.0534
1663855200 12.0506
1663862400 12.0534
1663869600 12.0593
1663876800 12.0629
1663884000 12.0634
1663891200 12.0622
1663898400 12.0628
1663905600 12.0622
1663912800 12.0629
1663920000 12.0652
1663927200 12.0646
1663934400 12.0655
1663941600 12.0632
1663948800 12.0635
1663956000 12.0647
1663963200 12.0614
1663970400 12.0620
1663977600 12.0620
1663984800 12.0633
1663992000 12.0623
1663999200 12.0617
1664006400 12.0646
1664013600 12.0648
1664020800 12.0610
1664028000 12.0595
1664035200 12.0632
1664042400 12.0635
1664049600 12.0623
1664056800 12.0652
1664064000 12.0632
1664071200 12.0629
1664078400 12.0604
1664085600 12.0648
1664092800 12.0637
1664100000 12.0634
1664107200 12.0638
1664114400 12.0613
1664121600 12.0604
1664128800 12.0595
1664136000 12.0612
1664143200 12.0614
1664150400 12.0620
1664157600 12.0619
1664164800 12.0644
1664172000 12.0644
1664179200 12.0653
1664186400 12.0665
1664193600 12.0648
1664200800 12.0621
1664208000 12.0607
1664215200 12.0600
1664222400 12.0649
1664229600 12.0641
1664236800 12.0638
1664244000 12.0635
1664251200 12.0635
1664258400 12.0638
1664265600 12.0669
1664272800 12.0678
1664280000 12.0676
1664287200 12.0663
1664294400 12.0661
1664301600 12.0661
1664308800 12.0657
1664316000 12.0664
1664323200 12.0690
1664330400 12.0689
1664337600 12.0690
1664344800 12.0688
1664352000 12.0701
1664359200 12.0733
1664366400 12.0698
1664373600 12.0670
1664380800 12.0640
1664388000 12.0628
1664395200 12.0637
1664402400 12.0658
1664409600 12.0672
1664416800 12.0661
1664424000 12.0693
1664431200 12.0692
1664438400 12.0666
1664445600 12.0690
1664452800 12.0646
1664460000 12.0631
1664467200 12.0655
1664474400 12.0644
1664481600 12.0662
1664488800 12.0675
1664496000 12.0666
1664503200 12.0650
1664510400 12.0655
1664517600 12.0657
1664524800 12.0676
1664532000 12.0669
1664539200 12.0689
1664546400 12.0655
1664553600 12.0663
1664560800 12.0631
1664568000 12.0642
1664575200 12.0653
1664582400 12.0657
1664589600 12.0646
1664596800 12.0635
1664604000 12.0655
1664611200 12.0690
1664618400 12.0690
1664625600 12.0689
1664632800 12.0683
1664640000 12.0670
1664647200 12.0675
1664654400 12.0672
1664661600 12.0696
1664668800 12.0717
1664676000 12.0693
1664683200 12.0697
1664690400 12.0691
1664697600 12.0691
1664704800 12.0712
1664712000 12.0698
1664719200 12.0686
1664726400 12.0691
1664733600 12.0680
1664740800 12.0630
1664748000 12.0659
1664755200 12.0659
1664762400 12.0643
1664769600 12.0664
1664776800 12.0693
1664784000 12.0691
1664791200 12.0654
1664798400 12.0651
1664805600 12.0662
1664812800 12.0639
1664820000 12.0646
1664827200 12.0639
1664834400 12.0633
1664841600 12.0640
1664848800 12.0631
1664856000 12.0618
1664863200 12.0627
1664870400 12.0644
1664877600 12.0621
1664884800 12.0673
1664892000 12.0676
1664899200 12.0592
1664906400 12.0576
1664913600 12.0559
1664920800 12.0495
1664928000 12.0496
1664935200 12.0448
1664942400 12.0516
1664949600 12.0557
1664956800 12.0547
1664964000 12.0567
1664971200 12.0574
1664978400 12.0525
1664985600 12.0519
1664992800 12.0513
1665000000 12.0515
1665007200 12.0524
1665014400 12.0528
1665021600 12.0460
1665028800 12.0449
1665036000 12.0568
1665043200 12.0495
1665050400 12.0501
1665057600 12.0499
1665064800 12.0536
1665072000 12.0544
1665079200 12.0506
1665086400 12.0529
1665093600 12.0522
1665100800 12.0521
1665108000 12.0554
1665115200 12.0537
1665122400 12.0568
1665129600 12.0566
1665136800 12.0563
1665144000 12.0524
1665151200 12.0512
1665158400 12.0505
1665165600 12.0489
1665172800 12.0515
1665180000 12.0481
1665187200 12.0484
1665194400 12.0477
1665201600 12.0473
1665208800 12.0482
1665216000 12.0510
1665223200 12.0517
1665230400 12.0539
1665237600 12.0497
1665244800 12.0496
1665252000 12.0475
1665259200 12.0482
1665266400 12.0494
1665273600 12.0507
1665280800 12.0491
1665288000 12.0488
1665295200 12.0482
1665302400 12.0496
1665309600 12.0499
1665316800 12.0502
1665324000 12.0496
1665331200 12.0493
1665338400 12.0491
1665345600 12.0488
1665352800 12.0501
1665360000 12.0857
1665367200 12.0506
1665374400 12.0492
1665381600 12.0497
1665388800 12.0561
1665396000 12.0513
1665403200 12.0552
1665410400 12.0527
1665417600 12.0527
1665424800 12.0520
1665432000 12.0499
1665439200 12.0517
1665446400 12.0513
1665453600 12.0517
1665460800 12.0474
1665468000 12.0427
1665475200 12.0462
1665482400 12.0457
1665489600 12.0448
1665496800 12.0441
1665504000 12.0471
1665511200 12.0504
1665518400 12.0497
1665525600 12.0439
1665532800 12.0476
1665540000 12.0487
1665547200 12.0497
1665554400 12.0500
1665561600 12.0488
1665568800 12.0459
1665576000 12.0496
1665583200 12.0475
1665590400 12.0487
1665597600 12.0477
1665604800 12.0483
1665612000 12.0486
1665619200 12.0495
1665626400 12.0486
1665633600 12.0474
1665640800 12.0477
1665648000 12.0467
1665655200 12.0461
1665662400 12.0461
1665669600 12.0458
1665676800 12.0457
1665684000 12.0474
1665691200 12.0472
1665698400 12.0480
1665705600 12.0526
1665712800 12.0500
1665720000 12.0502
1665727200 12.0501
1665734400 12.0526
1665741600 12.0536
1665748800 12.0539
1665756000 12.0555
1665763200 12.0531
1665770400 12.0519
1665777600 12.0517
1665784800 12.0518
1665792000 12.0513
1665799200 12.0510
1665806400 12.0510
1665813600 12.0507
1665820800 12.0483
1665828000 12.0495
1665835200 12.0500
1665842400 12.0505
1665849600 12.0508
1665856800 12.0505
1665864000 12.0512
1665871200 12.0515
1665878400 12.0507
1665885600 12.0498
1665892800 12.0506
1665900000 12.0517
1665907200 12.0542
1665914400 12.0529
1665921600 12.0519
1665928800 12.0510
1665936000 12.0520
1665943200 12.0532
1665950400 12.0531
1665957600 12.0518
1665964800 12.0525
1665972000 12.0525
1665979200 12.0536
1665986400 12.0554
1665993600 12.0526
1666000800 12.0397
1666008000 12.0459
1666015200 12.0472
1666022400 12.0470
1666029600 12.0475
1666036800 12.0477
1666044000 12.0466
1666051200 12.0258
1666058400 12.0474
1666065600 12.0484
1666072800 12.0481
1666080000 12.0469
1666087200 12.0467
1666094400 12.0441
1666101600 12.0469
1666108800 12.0465
1666116000 12.0454
1666123200 12.0469
1666130400 12.0511
1666137600 12.0507
1666144800 12.0523
1666152000 12.0528
1666159200 12.0550
1666166400 12.0515
1666173600 12.0519
1666180800 12.0453
1666188000 12.0527
1666195200 12.0506
1666202400 12.0450
1666209600 12.0476
1666216800 12.0525
1666224000 12.0490
1666231200 12.0486
1666238400 12.0489
1666245600 12.0507
1666252800 12.0501
1666260000 12.0430
1666267200 12.0453
1666274400 12.0486
1666281600 12.0465
1666288800 12.0512
1666296000 12.0528
1666303200 12.0488
1666310400 12.0477
1666317600 12.0512
1666324800 12.0507
1666332000 12.0516
1666339200 12.0537
1666346400 12.0537
1666353600 12.0566
1666360800 12.0555
1666368000 12.0554
1666375200 12.0528
1666382400 12.0533
1666389600 12.0525
1666396800 12.0540
1666404000 12.0524
1666411200 12.0525
1666418400 12.0514
1666425600 12.0536
1666432800 12.0530
1666440000 12.0537
1666447200 12.0576
1666454400 12.0572
1666461600 12.0588
1666468800 12.0551
1666476000 12.0540
1666483200 12.0574
1666490400 12.0584
1666497600 12.0587
1666504800 12.0646
1666512000 12.0661
1666519200 12.0597
1666526400 12.0599
1666533600 12.0583
1666540800 12.0646
1666548000 12.0614
1666555200 12.0615
1666562400 12.0608
1666569600 12.0629
1666576800 12.0612
1666584000 12.0613
1666591200 12.0621
1666598400 12.0544
1666605600 12.0566
1666612800 12.0545
1666620000 12.0534
1666627200 12.0566
1666634400 12.0567
1666641600 12.0577
1666648800 12.0577
1666656000 12.0601
1666663200 12.0581
1666670400 12.0593
1666677600 12.0582
1666684800 12.0563
1666692000 12.0455
1666699200 12.0505
1666706400 12.0450
1666713600 12.0568
1666720800 12.0557
1666728000 12.0540
1666735200 12.0583
1666742400 12.0590
1666749600 12.0574
1666756800 12.0570
1666764000 12.0595
1666771200 12.0575
1666778400 12.0556
1666785600 12.0550
1666792800 12.0560
1666800000 12.0540
1666828800 12.0469
1666836000 12.0623
1666843200 12.0609
1666850400 12.0653
1666857600 12.0653
1666864800 12.0599
1666872000 12.0594
1666879200 12.0562
1666886400 12.0641
1666893600 12.0613
1666900800 12.0599
1666908000 12.0585
1666915200 12.0600
1666922400 12.0604
1666929600 12.0600
1666936800 12.0597
1666944000 12.0605
1666951200 12.0628
1666958400 12.0625
1666965600 12.0632
1666972800 12.0639
1666980000 12.0642
1666987200 12.0651
1666994400 12.0606
1667001600 12.0624
1667008800 12.0626
1667016000 12.0628
1667023200 12.0643
1667030400 12.0629
1667037600 12.0606
1667044800 12.0653
1667052000 12.0655
1667059200 12.0652
1667066400 12.0643
1667073600 12.0643
1667080800 12.0636
1667088000 12.0662
1667095200 12.0666
1667102400 12.0664
1667109600 12.0666
1667116800 12.0673
1667124000 12.0652
1667131200 12.0643
1667138400 12.0654
1667145600 12.0673
1667152800 12.0673
1667160000 12.0676
1667167200 12.0673
1667174400 12.0679
1667181600 12.0661
1667188800 12.0655
1667196000 12.0649
1667203200 12.0691
1667210400 12.0672
1667217600 12.0690
1667224800 12.0697
1667232000 12.0704
1667239200 12.0697
1667246400 12.0716
1667253600 12.0720
1667260800 12.0681
1667268000 12.0713
1667275200 12.0711
1667282400 12.0678
1667289600 12.0723
1667296800 12.0732
1667304000 12.0743
1667311200 12.0740
1667318400 12.0742
1667325600 12.0742
1667332800 12.0741
1667340000 12.0727
1667347200 12.0776
1667354400 12.0769
1667361600 12.0774
1667368800 12.0735
1667376000 12.0753
1667383200 12.0763
1667390400 12.0749
1667397600 12.0798
1667404800 12.0735
1667412000 12.0749
1667419200 12.0741
1667426400 12.0766
1667433600 12.0754
1667440800 12.0760
1667448000 12.0740
1667455200 12.0749
1667462400 12.0740
1667469600 12.0748
1667476800 12.0763
1667484000 12.0770
1667491200 12.0764
1667498400 12.0731
1667505600 12.0748
1667512800 12.0736
1667520000 12.0748
1667527200 12.0742
1667534400 12.0747
1667541600 12.0768
1667548800 12.0740
1667556000 12.0729
1667563200 12.0726
1667570400 12.0745
1667577600 12.0753
1667584800 12.0763
1667592000 12.0738
1667599200 12.0751
1667606400 12.0750
1667613600 12.0749
1667620800 12.0743
1667628000 12.0745
1667635200 12.0768
1667642400 12.0781
1667649600 12.0769
1667656800 12.0745
1667664000 12.0725
1667671200 12.0748
1667678400 12.0776
1667685600 12.0763
1667692800 12.0745
1667700000 12.0722
1667707200 12.0743
1667714400 12.0737
1667721600 12.0735
1667728800 12.0745
1667736000 12.0745
1667743200 12.0749
1667750400 12.0737
1667757600 12.0746
1667764800 12.0740
1667772000 12.0727
1667779200 12.0738
1667786400 12.0735
1667793600 12.0749
1667800800 12.0765
1667808000 12.0763
1667815200 12.0752
1667822400 12.0769
1667829600 12.0752
1667836800 12.0741
1667844000 12.0744
1667851200 12.0769
1667858400 12.0763
1667865600 12.0755
1667872800 12.0748
1667880000 12.0719
1667887200 12.0740
1667894400 12.0743
1667901600 12.0745
1667908800 12.0741
1667916000 12.0763
1667923200 12.0766
1667930400 12.0782
1667937600 12.0788
1667944800 12.0751
1667952000 12.0764
1667959200 12.0745
1667966400 12.0759
1667973600 12.0767
1667980800 12.0774
1667988000 12.0775
1667995200 12.0782
1668002400 12.0779
1668009600 12.0768
1668016800 12.0747
1668024000 12.0768
1668031200 12.0748
1668038400 12.0745
1668045600 12.0758
1668052800 12.0710
1668060000 12.0755
1668067200 12.0755
1668074400 12.0685
1668081600 12.0701
1668088800 12.0720
1668096000 12.0745
1668103200 12.0731
1668110400 12.0763
1668117600 12.0739
1668124800 12.0726
1668132000 12.0697
1668139200 12.0722
1668146400 12.0737
1668153600 12.0791
1668160800 12.0758
1668168000 12.0741
1668175200 12.0754
1668182400 12.0772
1668189600 12.0764
1668196800 12.0761
1668204000 12.0772
1668211200 12.0775
1668218400 12.0779
1668225600 12.0781
1668232800 12.0773
1668240000 12.0814
1668247200 12.0799
1668254400 12.0832
1668261600 12.0832
1668268800 12.0812
1668276000 12.0818
1668283200 12.0790
1668290400 12.0796
1668297600 12.0759
1668304800 12.0759
1668312000 12.0767
1668319200 12.0761
1668326400 12.0794
1668333600 12.0779
1668340800 12.0776
1668348000 12.0770
1668355200 12.0801
1668362400 12.0806
1668369600 12.0794
1668376800 12.0778
1668384000 12.0786
1668391200 12.0803
1668398400 12.0796
1668405600 12.0781
1668412800 12.0806
1668420000 12.0789
1668427200 12.0690
1668434400 12.0798
1668441600 12.0827
1668448800 12.0832
1668456000 12.0819
1668463200 12.0799
1668470400 12.0801
1668477600 12.0812
1668484800 12.0785
1668492000 12.0812
1668499200 12.0848
1668506400 12.0825
1668513600 12.0817
1668520800 12.0815
1668528000 12.0862
1668535200 12.0851
1668542400 12.0861
1668549600 12.0858
1668556800 12.0864
1668564000 12.0855
1668571200 12.0847
1668578400 12.0845
1668585600 12.0868
1668592800 12.0804
1668600000 12.0826
1668607200 12.0834
1668614400 12.0755
1668621600 12.0757
1668628800 12.0746
1668636000 12.0822
1668643200 12.0815
1668650400 12.0813
1668657600 12.0838
1668664800 12.0831
1668672000 12.0836
1668679200 12.0812
1668686400 12.0789
1668693600 12.0780
1668700800 12.0812
1668708000 12.0818
1668715200 12.0772
1668722400 12.0770
1668729600 12.0804
1668736800 12.0795
1668744000 12.0805
1668751200 12.0802
1668758400 12.0811
1668765600 12.0812
1668772800 12.0797
1668780000 12.0797
1668787200 12.0817
1668794400 12.0828
1668801600 12.0809
1668808800 12.0775
1668816000 12.0793
1668823200 12.0774
1668830400 12.0780
1668837600 12.0781
1668844800 12.0780
1668852000 12.0792
1668859200 12.0777
1668866400 12.0707
1668873600 12.0786
1668880800 12.0779
1668888000 12.0787
1668895200 12.0783
1668902400 12.0780
1668909600 12.0764
1668916800 12.0797
1668924000 12.0793
1668931200 12.0836
1668938400 12.0823
1668945600 12.0807
1668952800 12.0812
1668960000 12.0818
1668967200 12.0828
1668974400 12.0814
1668981600 12.0803
1668988800 12.0799
1668996000 12.0753
1669003200 12.0776
1669010400 12.0765
1669017600 12.0761
1669024800 12.0768
1669032000 12.0749
1669039200 12.0754
1669046400 12.0744
1669053600 12.0735
1669060800 12.0375
1669068000 12.0441
1669075200 12.0463
1669082400 12.0527
1669089600 12.0501
1669096800 12.0490
1669104000 12.0492
1669111200 12.0513
1669118400 12.0634
1669125600 12.0596
1669132800 12.0652
1669140000 12.0778
1669147200 12.0720
1669154400 12.0749
1669161600 12.0786
1669168800 12.0756
1669176000 12.0750
1669183200 12.0755
1669190400 12.0763
1669197600 12.0781
1669204800 12.0774
1669212000 12.0823
1669219200 12.0866
1669226400 12.0840
1669233600 12.0821
1669240800 12.0828
1669248000 12.0869
1669255200 12.0904
1669262400 12.0916
1669269600 12.0829
1669276800 12.0839
1669284000 12.0820
1669291200 12.0842
1669298400 12.0857
1669305600 12.0830
1669312800 12.0857
1669320000 12.0830
1669327200 12.0831
1669334400 12.0844
1669341600 12.0851
1669348800 12.0791
1669356000 12.0800
1669363200 12.0799
1669370400 12.0787
1669377600 12.0778
1669384800 12.0791
1669392000 12.0774
1669399200 12.0788
1669406400 12.0771
1669413600 12.0771
1669420800 12.0779
1669428000 12.0752
1669435200 12.0760
1669442400 12.0760
1669449600 12.0770
1669456800 12.0762
1669464000 12.0776
1669471200 12.0761
1669478400 12.0748
1669485600 12.0751
1669492800 12.0722
1669500000 12.0745
1669507200 12.0724
1669514400 12.0720
1669521600 12.0726
1669528800 12.0732
1669536000 12.0743
1669543200 12.0754
1669550400 12.0746
1669557600 12.0758
1669564800 12.0753
1669572000 12.0735
1669579200 12.0737
1669586400 12.0722
1669593600 12.0734
1669600800 12.0729
1669608000 12.0732
1669615200 12.0726
1669622400 12.0724
1669629600 12.0764
1669636800 12.0750
1669644000 12.0782
1669651200 12.0790
1669658400 12.0778
1669665600 12.0721
1669672800 12.0742
1669680000 12.0708
1669687200 12.0699
1669694400 12.0687
1669701600 12.0688
1669708800 12.0677
1669716000 12.0669
1669723200 12.0649
1669730400 12.0436
1669737600 12.0524
1669744800 12.0595
1669752000 12.0507
1669759200 12.0572
1669766400 12.0592
1669773600 12.0582
1669780800 12.0590
1669788000 12.0635
1669795200 12.0649
1669802400 12.0686
1669809600 12.0672
1669816800 12.0648
1669824000 12.0651
1669831200 12.0652
1669838400 12.0625
1669845600 12.0652
1669852800 12.0706
1669860000 12.0731
1669867200 12.0646
1669874400 12.0674
1669881600 12.0713
1669888800 12.0695
1669896000 12.0690
1669903200 12.0678
1669910400 12.0667
1669917600 12.0670
1669924800 12.0681
1669932000 12.0658
1669939200 12.0641
1669946400 12.0636
1669953600 12.0653
1669960800 12.0540
1669968000 12.0589
1669975200 12.0589
1669982400 12.0638
1669989600 12.0673
1669996800 12.0664
1670004000 12.0696
1670011200 12.0702
1670018400 12.0703
1670025600 12.0708
1670032800 12.0701
1670040000 12.0707
1670047200 12.0689
1670054400 12.0715
1670061600 12.0685
1670068800 12.0679
1670076000 12.0699
1670083200 12.0691
1670090400 12.0695
1670097600 12.0691
1670104800 12.0675
1670112000 12.0662
1670119200 12.0676
1670126400 12.0689
1670133600 12.0663
1670140800 12.0670
1670148000 12.0661
1670155200 12.0625
1670162400 12.0610
1670169600 12.0624
1670176800 12.0635
1670184000 12.0639
1670191200 12.0635
1670198400 12.0626
1670205600 12.0629
1670212800 12.0648
1670220000 12.0637
1670227200 12.0676
1670234400 12.0623
1670241600 12.0622
1670248800 12.0616
1670256000 12.0629
1670263200 12.0646
1670270400 12.0616
1670277600 12.0562
1670284800 12.0552
1670292000 12.0590
1670299200 12.0616
1670306400 12.0601
1670313600 12.0691
1670320800 12.0637
1670328000 12.0625
1670335200 12.0624
1670342400 12.0651
1670349600 12.0655
1670356800 12.0666
1670364000 12.0655
1670371200 12.0426
1670378400 12.0682
1670385600 12.0661
1670392800 12.0677
1670400000 12.0673
1670407200 12.0621
1670414400 12.0619
1670421600 12.0620
1670428800 12.0656
1670436000 12.0663
1670443200 12.0659
1670450400 12.0645
1670457600 12.0634
1670464800 12.0628
1670472000 12.0647
1670479200 12.0605
1670486400 12.0658
1670493600 12.0627
1670500800 12.0611
1670508000 12.0622
1670515200 12.0624
1670522400 12.0645
1670529600 12.0661
1670536800 12.0652
1670544000 12.0644
1670551200 12.0648
1670558400 12.0648
1670565600 12.0612
1670572800 12.0632
1670580000 12.0655
1670587200 12.0616
1670594400 12.0598
1670601600 12.0625
1670608800 12.0600
1670616000 12.0575
1670623200 12.0525
1670630400 12.0653
1670637600 12.0633
1670644800 12.0656
1670652000 12.0623
1670659200 12.0633
1670666400 12.0630
1670673600 12.0602
1670680800 12.0626
1670688000 12.0628
1670695200 12.0511
1670702400 12.0619
1670709600 12.0606
1670716800 12.0621
1670724000 12.0641
1670731200 12.0642
1670738400 12.0619
1670745600 12.0646
1670752800 12.0636
1670760000 12.0617
1670767200 12.0617
1670774400 12.0642
1670781600 12.0627
1670788800 12.0622
1670796000 12.0621
1670803200 12.0636
1670810400 12.0643
1670817600 12.0639
1670824800 12.0596
1670832000 12.0617
1670839200 12.0661
1670846400 12.0640
1670853600 12.0656
1670860800 12.0649
1670868000 12.0641
1670875200 12.0600
1670882400 12.0597
1670889600 12.0625
1670896800 12.0558
1670904000 12.0558
1670911200 12.0600
1670918400 12.0577
1670925600 12.0578
1670932800 12.0553
1670940000 12.0504
1670947200 12.0591
1670954400 12.0593
1670961600 12.0573
1670968800 12.0568
1670976000 12.0529
1670983200 12.0518
1670990400 12.0541
1670997600 12.0544
1671004800 12.0560
1671012000 12.0558
1671019200 12.0561
1671026400 12.0563
1671033600 12.0584
1671040800 12.0579
1671048000 12.0547
1671055200 12.0575
1671062400 12.0552
1671069600 12.0585
1671076800 12.0552
1671084000 12.0556
1671091200 12.0570
1671098400 12.0566
1671105600 12.0560
1671112800 12.0543
1671120000 12.0533
1671127200 12.0534
1671134400 12.0530
1671141600 12.0535
1671148800 12.0538
1671156000 12.0532
1671163200 12.0573
1671170400 12.0574
1671177600 12.0582
1671184800 12.0587
1671192000 12.0593
1671199200 12.0586
1671206400 12.0582
1671213600 12.0595
1671220800 12.0582
1671228000 12.0576
1671235200 12.0566
1671242400 12.0555
1671249600 12.0554
1671256800 12.0549
1671264000 12.0576
1671271200 12.0573
1671278400 12.0573
1671285600 12.0582
1671292800 12.0564
1671300000 12.0566
1671307200 12.0583
1671314400 12.0570
1671321600 12.0516
1671328800 12.0569
1671336000 12.0547
1671343200 12.0555
1671350400 12.0589
1671357600 12.0574
1671364800 12.0575
1671372000 12.0557
1671379200 12.0533
1671386400 12.0529
1671393600 12.0487
1671400800 12.0490
1671408000 12.0478
1671415200 12.0478
1671422400 12.0468
1671429600 12.0513
1671436800 12.0525
1671444000 12.0528
1671451200 12.0498
1671458400 12.0495
1671465600 12.0504
1671472800 12.0492
1671480000 12.0507
1671487200 12.0497
1671494400 12.0521
1671501600 12.0475
1671508800 12.0492
1671516000 12.0501
1671523200 12.0497
1671530400 12.0485
1671537600 12.0460
1671544800 12.0470
1671552000 12.0486
1671559200 12.0443
1671566400 12.0454
1671573600 12.0455
1671580800 12.0457
1671588000 12.0470
1671595200 12.0401
1671602400 12.0425
1671609600 12.0401
1671616800 12.0421
1671624000 12.0383
1671631200 12.0368
1671638400 12.0389
1671645600 12.0369
1671652800 12.0409
1671660000 12.0390
1671667200 12.0422
1671674400 12.0393
1671681600 12.0366
1671688800 12.0391
1671696000 12.0412
1671703200 12.0369
1671710400 12.0360
1671717600 12.0331
1671724800 12.0356
1671732000 12.0357
1671739200 12.0358
1671746400 12.0325
1671753600 12.0329
1671760800 12.0340
1671768000 12.0311
1671775200 12.0314
1671782400 12.0332
1671789600 12.0348
1671796800 12.0351
1671804000 12.0336
1671811200 12.0357
1671818400 12.0361
1671825600 12.0356
1671832800 12.0365
1671840000 12.0375
1671847200 12.0467
1671854400 12.0456
1671861600 12.0445
1671868800 12.0469
1671876000 12.0454
1671883200 12.0444
1671890400 12.0439
1671897600 12.0459
1671904800 12.0461
1671912000 12.0464
1671919200 12.0463
1671926400 12.0463
1671933600 12.0462
1671940800 12.0466
1671948000 12.0431
1671955200 12.0439
1671962400 12.0426
1671969600 12.0415
1671976800 12.0433
1671984000 12.0450
1671991200 12.0451
1671998400 12.0424
1672005600 12.0416
1672012800 12.0426
1672020000 12.0415
1672027200 12.0409
1672034400 12.0386
1672041600 12.0403
1672048800 12.0411
1672056000 12.0423
1672063200 12.0415
1672070400 12.0449
1672077600 12.0420
1672084800 12.0402
1672092000 12.0406
1672099200 12.0438
1672106400 12.0432
1672113600 12.0414
1672120800 12.0401
1672128000 12.0448
1672135200 12.0351
1672142400 12.0337
1672149600 12.0339
1672156800 12.0451
1672164000 12.0455
1672171200 12.0448
1672178400 12.0435
1672185600 12.0439
1672192800 12.0429
1672200000 12.0438
1672207200 12.0429
1672214400 12.0450
1672221600 12.0439
1672228800 12.0357
1672236000 12.0342
1672243200 12.0348
1672250400 12.0338
1672257600 12.0439
1672264800 12.0425
1672272000 12.0428
1672279200 12.0442
1672286400 12.0446
1672293600 12.0426
1672300800 12.0449
1672308000 12.0445
1672315200 12.0452
1672322400 12.0441
1672329600 12.0452
1672336800 12.0429
1672344000 12.0427
1672351200 12.0419
1672358400 12.0425
1672365600 12.0450
1672372800 12.0441
1672380000 12.0416
1672387200 12.0423
1672394400 12.0435
1672401600 12.0442
1672408800 12.0436
1672416000 12.0435
1672423200 12.0437
1672430400 12.0429
1672437600 12.0439
1672444800 12.0429
1672452000 12.0430
1672459200 12.0414
1672466400 12.0415
1672473600 12.0434
1672480800 12.0426
1672488000 12.0407
1672495200 12.0417
1672502400 12.0414
1672509600 12.0431
1672516800 12.0418
1672524000 12.0420
1672531200 12.0432
1672538400 12.0427
1672545600 12.0427
1672552800 12.0410
1672560000 12.0429
1672567200 12.0411
1672574400 12.0418
1672581600 12.0410
1672588800 12.0427
1672596000 12.0410
1672603200 12.0087
1672610400 12.0388
1672617600 12.0405
1672624800 12.0353
1672632000 12.0390
1672639200 12.0393
1672646400 12.0400
1672653600 12.0381
1672660800 12.0381
1672668000 12.0376
1672675200 12.0393
1672682400 12.0435
1672689600 12.0432
1672696800 12.0432
1672704000 12.0430
1672711200 12.0429
1672718400 12.0424
1672725600 12.0413
1672732800 12.0417
1672740000 12.0400
1672747200 12.0380
1672754400 12.0380
1672761600 12.0366
1672768800 12.0379
1672776000 12.0365
1672783200 12.0384
1672790400 12.0404
1672797600 12.0391
1672804800 12.0395
1672812000 12.0368
1672819200 12.0373
1672826400 12.0358
1672833600 12.0353
1672840800 12.0361
1672848000 12.0384
1672855200 12.0387
1672862400 12.0393
1672869600 12.0378
1672876800 12.0420
1672884000 12.0379
1672891200 12.0379
1672898400 12.0372
1672905600 12.0372
1672912800 12.0353
1672920000 12.0365
1672927200 12.0368
1672934400 12.0382
1672941600 12.0380
1672948800 12.0384
1672956000 12.0387
1672963200 12.0395
1672970400 12.0393
1672977600 12.0392
1672984800 12.0402
1672992000 12.0376
1672999200 12.0387
1673006400 12.0372
1673013600 12.0347
1673020800 12.0360
1673028000 12.0383
1673035200 12.0371
1673042400 12.0397
1673049600 12.0398
1673056800 12.0387
1673064000 12.0400
1673071200 12.0400
1673078400 12.0397
1673085600 12.0390
1673092800 12.0399
1673100000 12.0397
1673107200 12.0408
1673114400 12.0406
1673121600 12.0409
1673128800 12.0404
1673136000 12.0407
1673143200 12.0400
1673150400 12.0389
1673157600 12.0384
1673164800 12.0398
1673172000 12.0385
1673179200 12.0368
1673186400 12.0366
1673193600 12.0387
1673200800 12.0384
1673208000 12.0397
1673215200 12.0374
1673222400 12.0354
1673229600 12.0375
1673236800 12.0380
1673244000 12.0370
1673251200 12.0372
1673258400 12.0367
1673265600 12.0393
1673272800 12.0403
1673280000 12.0397
1673287200 12.0377
1673294400 12.0400
1673301600 12.0412
1673308800 12.0412
1673316000 12.0414
1673323200 12.0406
1673330400 12.0399
1673337600 12.0402
1673344800 12.0389
1673352000 12.0399
1673359200 12.0391
1673366400 12.0406
1673373600 12.0405
1673380800 12.0412
1673388000 12.0383
1673395200 12.0358
1673402400 12.0349
1673409600 12.0372
1673416800 12.0350
1673424000 12.0353
1673431200 12.0341
1673438400 12.0321
1673445600 12.0336
1673452800 12.0360
1673460000 12.0392
1673467200 12.0412
1673474400 12.0399
1673481600 12.0409
1673488800 12.0399
1673496000 12.0398
1673503200 12.0379
1673510400 12.0382
1673517600 12.0371
1673524800 12.0372
1673532000 12.0337
1673539200 12.0366
1673546400 12.0355
1673553600 12.0386
1673560800 12.0335
1673568000 12.0353
1673575200 12.0355
1673582400 12.0355
1673589600 12.0368
1673596800 12.0371
1673604000 12.0382
1673611200 12.0352
1673618400 12.0350
1673625600 12.0404
1673632800 12.0420
1673640000 12.0413
1673647200 12.0412
1673654400 12.0432
1673661600 12.0419
1673668800 12.0437
1673676000 12.0393
1673683200 12.0421
1673690400 12.0420
1673697600 12.0416
1673704800 12.0413
1673712000 12.0407
1673719200 12.0416
1673726400 12.0406
1673733600 12.0416
1673740800 12.0402
1673748000 12.0416
1673755200 12.0378
1673762400 12.0382
1673769600 12.0398
1673776800 12.0390
1673784000 12.0395
1673791200 12.0399
1673798400 12.0415
1673805600 12.0415
1673812800 12.0423
1673820000 12.0414
1673827200 12.0413
1673834400 12.0402
1673841600 12.0409
1673848800 12.0409
1673856000 12.0401
1673863200 12.0390
1673870400 12.0379
1673877600 12.0387
1673884800 12.0400
1673892000 12.0374
1673899200 12.0344
1673906400 12.0349
1673913600 12.0362
1673920800 12.0330
1673928000 12.0348
1673935200 12.0344
1673942400 12.0363
1673949600 12.0376
1673956800 12.0361
1673964000 12.0334
1673971200 12.0325
1673978400 12.0314
1673985600 12.0321
1673992800 12.0289
1674000000 12.0304
1674007200 12.0319
1674014400 12.0330
1674021600 12.0326
1674028800 12.0345
1674036000 12.0325
1674043200 12.0324
1674050400 12.0319
1674057600 12.0331
1674064800 12.0322
1674072000 12.0334
1674079200 12.0335
1674086400 12.0303
1674093600 12.0329
1674100800 12.0316
1674108000 12.0341
1674115200 12.0329
1674122400 12.0326
1674129600 12.0314
1674136800 12.0317
1674144000 12.0322
1674151200 12.0311
1674158400 12.0320
1674165600 12.0324
1674172800 12.0347
1674180000 12.0328
1674187200 12.0332
1674194400 12.0324
1674201600 12.0325
1674208800 12.0323
1674216000 12.0332
1674223200 12.0341
1674230400 12.0327
1674237600 12.0337
1674244800 12.0320
1674252000 12.0316
1674259200 12.0312
1674266400 12.0299
1674273600 12.0300
1674280800 12.0294
1674288000 12.0318
1674295200 12.0281
1674302400 12.0327
1674309600 12.0299
1674316800 12.0289
1674324000 12.0286
1674331200 12.0293
1674338400 12.0279
1674345600 12.0287
1674352800 12.0290
1674360000 12.0284
1674367200 12.0282
1674374400 12.0284
1674381600 12.0323
1674388800 12.0275
1674396000 12.0271
1674403200 12.0298
1674410400 12.0290
1674417600 12.0289
1674424800 12.0257
1674432000 12.0261
1674439200 12.0257
1674446400 12.0279
1674453600 12.0275
1674460800 12.0289
1674468000 12.0256
1674475200 12.0261
1674482400 12.0296
1674489600 12.0271
1674496800 12.0238
1674504000 12.0231
1674511200 12.0270
1674518400 12.0272
1674525600 12.0270
1674532800 12.0228
1674540000 12.0242
1674547200 12.0274
1674554400 12.0284
1674561600 12.0268
1674568800 12.0312
1674576000 12.0329
1674583200 12.0257
1674590400 12.0248
1674597600 12.0246
1674604800 12.0239
1674612000 12.0202
1674619200 12.0219
1674626400 12.0228
1674633600 12.0219
1674640800 12.0215
1674648000 12.0210
1674655200 12.0203
1674662400 12.0232
1674669600 12.0200
1674676800 12.0209
1674684000 12.0182
1674691200 12.0183
1674698400 12.0152
1674705600 12.0206
1674712800 12.0196
1674720000 12.0202
1674727200 12.0202
1674734400 12.0187
1674741600 12.0215
1674748800 12.0234
1674756000 12.0249
1674763200 12.0189
1674770400 12.0166
1674777600 12.0216
1674784800 12.0222
1674792000 12.0229
1674799200 12.0211
1674806400 12.0217
1674813600 12.0210
1674820800 12.0187
1674828000 12.0201
1674835200 12.0239
1674842400 12.0241
1674849600 12.0218
1674856800 12.0219
1674864000 12.0246
1674871200 12.0240
1674878400 12.0228
1674885600 12.0219
1674892800 12.0239
1674900000 12.0232
1674907200 12.0249
1674914400 12.0238
1674921600 12.0247
1674928800 12.0235
1674936000 12.0239
1674943200 12.0227
1674950400 12.0227
1674957600 12.0158
1674964800 12.0168
1674972000 12.0178
1674979200 12.0193
1674986400 12.0156
1674993600 12.0197
1675000800 12.0254
1675008000 12.0233
1675015200 12.0216
1675022400 12.0213
1675029600 12.0215
1675036800 12.0239
1675044000 12.0219
1675051200 12.0218
1675058400 12.0230
1675065600 12.0243
1675072800 12.0255
1675080000 12.0257
1675087200 12.0215
1675094400 12.0268
1675101600 12.0260
1675108800 12.0266
1675116000 12.0255
1675123200 12.0269
1675130400 12.0265
1675137600 12.0260
1675144800 12.0264
1675152000 12.0254
1675159200 12.0269
1675166400 12.0278
1675173600 12.0290
1675180800 12.0287
1675188000 12.0267
1675195200 12.0266
1675202400 12.0259
1675209600 12.0239
1675216800 12.0125
1675224000 12.0225
1675231200 12.0272
1675238400 12.0292
1675245600 12.0249
1675252800 12.0231
1675260000 12.0246
1675267200 12.0282
1675274400 12.0244
1675281600 12.0256
1675288800 12.0229
1675296000 12.0245
1675303200 12.0256
1675310400 12.0260
1675317600 12.0251
1675324800 12.0287
1675332000 12.0253
1675339200 12.0250
1675346400 12.0239
1675353600 12.0246
1675360800 12.0232
1675368000 12.0254
1675375200 12.0220
1675382400 12.0239
1675389600 12.0235
1675396800 12.0226
1675404000 12.0227
1675411200 12.0227
1675418400 12.0197
1675425600 12.0198
1675432800 12.0242
1675440000 12.0222
1675447200 12.0208
1675454400 12.0216
1675461600 12.0216
1675468800 12.0228
1675476000 12.0250
1675483200 12.0228
1675490400 12.0230
1675497600 12.0220
1675504800 12.0223
1675512000 12.0235
1675519200 12.0265
1675526400 12.0274
1675533600 12.0232
1675540800 12.0224
1675548000 12.0239
1675555200 12.0242
1675562400 12.0262
1675569600 12.0273
1675576800 12.0258
1675584000 12.0279
1675591200 12.0284
1675598400 12.0283
1675605600 12.0298
1675612800 12.0280
1675620000 12.0276
1675627200 12.0269
1675634400 12.0282
1675641600 12.0283
1675648800 12.0303
1675656000 12.0326
1675663200 12.0326
1675670400 12.0328
1675677600 12.0299
1675684800 12.0313
1675692000 12.0303
1675699200 12.0276
1675706400 12.0281
1675713600 12.0263
1675720800 12.0227
1675728000 12.0229
1675735200 12.0208
1675742400 12.0235
1675749600 12.0215
1675756800 12.0192
1675764000 12.0170
1675771200 12.0182
1675778400 12.0153
1675785600 12.0150
1675792800 12.0163
1675800000 12.0213
1675807200 12.0198
1675814400 12.0220
1675821600 12.0276
1675828800 12.0285
1675836000 12.0273
1675843200 12.0320
1675850400 12.0292
1675857600 12.0294
1675864800 12.0289
1675872000 12.0323
1675879200 12.0309
1675886400 12.0264
1675893600 12.0232
1675900800 12.0239
1675908000 12.0210
1675915200 12.0242
1675922400 12.0193
1675929600 12.0206
1675936800 12.0209
1675944000 12.0231
1675951200 12.0149
1675958400 12.0176
1675965600 12.0233
1675972800 12.0231
1675980000 12.0222
1675987200 12.0227
1675994400 12.0209
1676001600 12.0215
1676008800 12.0208
1676016000 12.0240
1676023200 12.0264
1676030400 12.0240
1676037600 12.0222
1676044800 12.0238
1676052000 12.0233
1676059200 12.0273
1676066400 12.0261
1676073600 12.0271
1676080800 12.0257
1676088000 12.0212
1676095200 12.0200
1676102400 12.0222
1676109600 12.0213
1676116800 12.0218
1676124000 12.0209
1676131200 12.0162
1676138400 12.0217
1676145600 12.0229
1676152800 12.0226
1676160000 12.0259
1676167200 12.0234
1676174400 12.0111
1676181600 12.0105
1676188800 12.0125
1676196000 12.0232
1676203200 12.0218
1676210400 12.0249
1676217600 12.0251
1676224800 12.0213
1676232000 12.0225
1676239200 12.0234
1676246400 12.0206
1676253600 12.0224
1676260800 12.0234
1676268000 12.0226
1676275200 12.0252
1676282400 12.0230
1676289600 12.0238
1676296800 12.0226
1676304000 12.0254
1676311200 12.0248
1676318400 12.0249
1676325600 12.0232
1676332800 12.0216
1676340000 12.0231
1676347200 12.0228
1676354400 12.0246
1676361600 12.0160
1676368800 12.0261
1676376000 12.0245
1676383200 12.0283
1676390400 12.0328
1676397600 12.0339
1676404800 12.0327
1676412000 12.0322
1676419200 12.0274
1676426400 12.0331
1676433600 12.0313
1676440800 12.0318
1676448000 12.0318
1676455200 12.0312
1676462400 12.0303
1676469600 12.0343
1676476800 12.0333
1676484000 12.0297
1676491200 12.0293
1676498400 12.0296
1676505600 12.0296
1676512800 12.0301
1676520000 12.0301
1676527200 12.0275
1676534400 12.0282
1676541600 12.0241
1676548800 12.0278
1676556000 12.0307
1676563200 12.0318
1676570400 12.0342
1676577600 12.0351
1676584800 12.0341
1676592000 12.0327
1676599200 12.0377
1676606400 12.0342
1676613600 12.0333
1676620800 12.0349
1676628000 12.0330
1676635200 12.0308
1676642400 12.0286
1676649600 12.0277
1676656800 12.0279
1676664000 12.0276
1676671200 12.0275
1676678400 12.0282
1676685600 12.0257
1676692800 12.0254
1676700000 12.0260
1676707200 12.0259
1676714400 12.0254
1676721600 12.0273
1676728800 12.0284
1676736000 12.0292
1676743200 12.0299
1676750400 12.0323
1676757600 12.0323
1676764800 12.0304
1676772000 12.0296
1676779200 12.0278
1676786400 12.0275
1676793600 12.0283
1676800800 12.0206
1676808000 12.0288
1676815200 12.0289
1676822400 12.0304
1676829600 12.0307
1676836800 12.0302
1676844000 12.0335
1676851200 12.0300
1676858400 12.0287
1676865600 12.0297
1676872800 12.0282
1676880000 12.0282
1676887200 12.0263
1676894400 12.0275
1676901600 12.0296
1676908800 12.0304
1676916000 12.0294
1676923200 12.0267
1676930400 12.0658
1676937600 12.0630
1676944800 12.0636
1676952000 12.0657
1676959200 12.0634
1676966400 12.0625
1676973600 12.0600
1676980800 12.0613
1676988000 12.0604
1676995200 12.0652
1677002400 12.0641
1677009600 12.0628
1677016800 12.0638
1677024000 12.0546
1677031200 12.0512
1677038400 12.0628
1677045600 12.0627
1677052800 12.0635
1677060000 12.0619
1677067200 12.0610
1677074400 12.0589
1677081600 12.0603
1677088800 12.0596
1677096000 12.0625
1677103200 12.0639
1677110400 12.0597
1677117600 12.0579
1677124800 12.0576
1677132000 12.0571
1677139200 12.0563
1677146400 12.0580
1677153600 12.0562
1677160800 12.0586
1677168000 12.0570
1677175200 12.0574
1677182400 12.0598
1677189600 12.0549
1677196800 12.0611
1677204000 12.0552
1677211200 12.0581
1677218400 12.0597
1677225600 12.0590
1677232800 12.0574
1677240000 12.0579
1677247200 12.0581
1677254400 12.0570
1677261600 12.0588
1677268800 12.0588
1677276000 12.0568
1677283200 12.0586
1677290400 12.0592
1677297600 12.0570
1677304800 12.0541
1677312000 12.0559
1677319200 12.0563
1677326400 12.0571
1677333600 12.0564
1677340800 12.0562
1677348000 12.0591
1677355200 12.0558
1677362400 12.0603
1677369600 12.0571
1677376800 12.0570
1677384000 12.0559
1677391200 12.0574
1677398400 12.0569
1677405600 12.0547
1677412800 12.0589
1677420000 12.0586
1677427200 12.0580
1677434400 12.0577
1677441600 12.0581
1677448800 12.0591
1677456000 12.0553
1677463200 12.0549
1677470400 12.0541
1677477600 12.0532
1677484800 12.0482
1677492000 12.0514
1677499200 12.0518
1677506400 12.0519
1677513600 12.0530
1677520800 12.0517
1677528000 12.0506
1677535200 12.0509
1677542400 12.0488
1677549600 12.0483
1677556800 12.0471
1677564000 12.0484
1677571200 12.0487
1677578400 12.0448
1677585600 12.0472
1677592800 12.0435
1677600000 12.0453
1677607200 12.0454
1677614400 12.0467
1677621600 12.0426
1677628800 12.0438
1677636000 12.0417
1677643200 12.0393
1677650400 12.0431
1677657600 12.0438
1677664800 12.0465
1677672000 12.0432
1677679200 12.0438
1677686400 12.0421
1677693600 12.0430
1677700800 12.0451
1677708000 12.0436
1677715200 12.0447
1677722400 12.0439
1677729600 12.0419
1677736800 12.0433
1677744000 12.0449
1677751200 12.0471
1677758400 12.0471
1677765600 12.0495
1677772800 12.0476
1677780000 12.0479
1677787200 12.0441
1677794400 12.0440
1677801600 12.0452
1677808800 12.0433
1677816000 12.0445
1677823200 12.0432
1677830400 12.0466
1677837600 12.0441
1677844800 12.0473
1677852000 12.0466
1677859200 12.0470
1677866400 12.0470
1677873600 12.0471
1677880800 12.0487
1677888000 12.0472
1677895200 12.0488
1677902400 12.0513
1677909600 12.0501
1677916800 12.0495
1677924000 12.0487
1677931200 12.0506
1677938400 12.0489
1677945600 12.0529
1677952800 12.0517
1677960000 12.0520
1677967200 12.0499
1677974400 12.0509
1677981600 12.0494
1677988800 12.0477
1677996000 12.0487
1678003200 12.0489
1678010400 12.0471
1678017600 12.0495
1678024800 12.0486
1678032000 12.0476
1678039200 12.0514
1678046400 12.0510
1678053600 12.0505
1678060800 12.0528
1678068000 12.0494
1678075200 12.0497
1678082400 12.0486
1678089600 12.0482
1678096800 12.0501
1678104000 12.0503
1678111200 12.0502
1678118400 12.0497
1678125600 12.0502
1678132800 12.0491
1678140000 12.0497
1678147200 12.0445
1678154400 12.0365
1678161600 12.0440
1678168800 12.0428
1678176000 12.0412
1678183200 12.0409
1678190400 12.0398
1678197600 12.0393
1678204800 12.0343
1678212000 12.0382
1678219200 12.0349
1678226400 12.0351
1678233600 12.0337
1678240800 12.0233
1678248000 12.0233
1678255200 12.0254
1678262400 12.0429
1678269600 12.0427
1678276800 12.0421
1678284000 12.0402
1678291200 12.0437
1678298400 12.0447
1678305600 12.0476
1678312800 12.0467
1678320000 12.0490
1678327200 12.0416
1678334400 12.0470
1678341600 12.0460
1678348800 12.0435
1678356000 12.0367
1678363200 12.0382
1678370400 12.0391
1678377600 12.0386
1678384800 12.0302
1678392000 12.0297
1678399200 12.0304
1678406400 12.0304
1678413600 12.0293
1678420800 12.0317
1678428000 12.0339
1678435200 12.0339
1678442400 12.0320
1678449600 12.0314
1678456800 12.0300
1678464000 12.0300
1678471200 12.0309
1678478400 12.0273
1678485600 12.0270
1678492800 12.0265
1678500000 12.0259
1678507200 12.0283
1678514400 12.0245
1678521600 12.0284
1678528800 12.0279
1678536000 12.0242
1678543200 12.0258
1678550400 12.0280
1678557600 12.0278
1678564800 12.0282
1678572000 12.0244
1678579200 12.0253
1678586400 12.0224
1678593600 12.0235
1678600800 12.0234
1678608000 12.0234
1678615200 12.0234
1678622400 12.0246
1678629600 12.0245
1678636800 12.0237
1678644000 12.0232
1678651200 12.0221
1678658400 12.0215
1678665600 12.0237
1678672800 12.0232
1678680000 12.0251
1678687200 12.0232
1678694400 12.0247
1678701600 12.0259
1678708800 12.0225
1678716000 12.0230
1678723200 12.0240
1678730400 12.0215
1678737600 12.0203
1678744800 12.0141
1678752000 12.0112
1678759200 12.0194
1678766400 12.0214
1678773600 12.0229
1678780800 12.0222
1678788000 12.0225
1678795200 12.0251
1678802400 12.0227
1678809600 12.0237
1678816800 12.0209
1678824000 12.0236
1678831200 12.0194
1678838400 12.0310
1678845600 12.0235
1678852800 12.0249
1678860000 12.0253
1678867200 12.0255
1678874400 12.0224
1678881600 12.0268
1678888800 12.0289
1678896000 12.0266
1678903200 12.0244
1678910400 12.0260
1678917600 12.0221
1678924800 12.0178
1678932000 12.0168
1678939200 12.0181
1678946400 12.0165
1678953600 12.0164
1678960800 12.0182
1678968000 12.0200
1678975200 12.0181
1678982400 12.0168
1678989600 12.0150
1678996800 12.0169
1679004000 12.0171
1679011200 12.0163
1679018400 12.0150
1679025600 12.0161
1679032800 12.0181
1679040000 12.0168
1679047200 12.0107
1679054400 12.0123
1679061600 12.0200
1679068800 12.0206
1679076000 12.0186
1679083200 12.0187
1679090400 12.0176
1679097600 12.0146
1679104800 12.0158
1679112000 12.0174
1679119200 12.0152
1679126400 12.0165
1679133600 12.0158
1679140800 12.0160
1679148000 11.9775
1679155200 12.0147
1679162400 12.0180
1679169600 12.0176
1679176800 12.0195
1679184000 12.0148
1679191200 12.0136
1679198400 12.0148
1679205600 12.0151
1679212800 12.0161
1679220000 12.0158
1679227200 12.0151
1679234400 12.0159
1679241600 12.0170
1679248800 12.0160
1679256000 12.0165
1679263200 12.0165
1679270400 12.0161
1679277600 12.0170
1679284800 12.0168
1679292000 12.0156
1679299200 12.0174
1679306400 12.0166
1679313600 12.0153
1679320800 12.0162
1679328000 12.0157
1679335200 12.0134
1679342400 12.0146
1679349600 12.0131
1679356800 12.0134
1679364000 12.0118
1679371200 12.0109
1679378400 12.0150
1679385600 12.0130
1679392800 12.0123
1679400000 12.0127
1679407200 12.0125
1679414400 12.0138
1679421600 12.0117
1679428800 12.0128
1679436000 12.0083
1679443200 12.0087
1679450400 12.0089
1679457600 12.0092
1679464800 12.0104
1679472000 12.0109
1679479200 12.0113
1679486400 12.0110
1679493600 12.0103
1679500800 12.0095
1679508000 12.0086
1679515200 12.0075
1679522400 12.0033
1679529600 12.0051
1679536800 12.0032
1679544000 12.0046
1679551200 12.0025
1679558400 12.0018
1679565600 12.0024
1679572800 12.0021
1679580000 11.9998
1679587200 12.0015
1679594400 12.0022
1679601600 12.0019
1679608800 12.0020
1679616000 11.9989
1679623200 12.0018
1679630400 12.0018
1679637600 12.0022
1679644800 12.0048
1679652000 12.0017
1679659200 12.0014
1679666400 12.0029
1679673600 12.0034
1679680800 12.0015
1679688000 11.9984
1679695200 12.0002
1679702400 12.0025
1679709600 12.0058
1679716800 12.0039
1679724000 12.0026
1679731200 12.0050
1679738400 12.0057
1679745600 12.0062
1679752800 12.0057
1679760000 12.0092
1679767200 12.0060
1679774400 12.0059
1679781600 12.0053
1679788800 12.0044
1679796000 12.0039
1679803200 12.0043
1679810400 12.0025
1679817600 12.0018
1679824800 12.0008
1679832000 12.0014
1679839200 12.0004
1679846400 12.0040
1679853600 12.0042
1679860800 12.0030
1679868000 12.0037
1679875200 12.0049
1679882400 12.0049
1679889600 12.0046
1679896800 11.9967
1679904000 12.0051
1679911200 12.0052
1679918400 12.0058
1679925600 12.0054
1679932800 12.0050
1679940000 12.0057
1679947200 12.0071
1679954400 12.0078
1679961600 12.0064
1679968800 12.0086
1679976000 12.0086
1679983200 12.0076
1679990400 12.0071
1679997600 12.0068
1680004800 12.0069
1680012000 12.0077
1680019200 12.0092
1680026400 12.0057
1680033600 12.0058
1680040800 11.9909
1680048000 11.9943
1680055200 12.0082
1680062400 12.0094
1680069600 12.0118
1680076800 12.0058
1680084000 12.0014
1680091200 12.0009
1680098400 12.0012
1680105600 12.0009
1680112800 12.0002
1680120000 11.9997
1680127200 11.9999
1680134400 12.0000
1680141600 11.9994
1680148800 11.9993
1680156000 12.0018
1680163200 11.9999
1680170400 11.9971
1680177600 11.9979
1680184800 11.9978
1680192000 11.9977
1680199200 11.9894
1680206400 11.9955
1680213600 11.9991
1680220800 11.9986
1680228000 11.9984
1680235200 11.9984
1680242400 11.9974
1680249600 11.9935
1680256800 11.9991
1680264000 12.0005
1680271200 11.9918
1680278400 11.9910
1680285600 11.9982
1680292800 11.9903
1680300000 11.9908
1680307200 11.9907
1680314400 11.9975
1680321600 11.9999
1680328800 11.9982
1680336000 11.9979
1680343200 11.9987
1680350400 11.9983
1680357600 11.9993
1680364800 11.9980
1680372000 11.9983
1680379200 11.9991
1680386400 11.9999
1680393600 11.9979
1680400800 11.9968
1680408000 12.0011
1680415200 12.0029
1680422400 12.0030
1680429600 12.0018
1680436800 12.0031
1680444000 12.0021
1680451200 12.0024
1680458400 12.0020
1680465600 12.0048
1680472800 12.0035
1680480000 12.0032
1680487200 11.9988
1680494400 12.0056
1680501600 12.0090
1680508800 12.0033
1680516000 12.0014
1680523200 12.0020
1680530400 12.0000
1680537600 11.9972
1680544800 11.9994
1680552000 11.9998
1680559200 12.0013
1680566400 12.0012
1680573600 11.9977
1680580800 12.0009
1680588000 12.0040
1680595200 11.9919
1680602400 11.9948
1680616800 11.9952
1680624000 11.9985
1680631200 11.9998
1680638400 11.9979
1680645600 11.9927
1680652800 11.9968
1680660000 11.9998
1680667200 11.9965
1680674400 11.9990
1680681600 11.9923
1680688800 11.9973
1680696000 11.9979
1680703200 11.9969
1680710400 11.9945
1680717600 11.9973
1680724800 11.9894
1680732000 11.9811
1680739200 11.9885
1680746400 11.9814
1680753600 11.9905
1680760800 11.9911
1680768000 11.9904
1680775200 11.9913
1680782400 11.9912
1680789600 11.9933
1680796800 11.9909
1680804000 11.9900
1680811200 11.9914
1680818400 11.9922
1680825600 11.9911
1680832800 11.9823
1680840000 11.9905
1680847200 11.9907
1680854400 11.9903
1680861600 11.9903
1680868800 11.9913
1680876000 11.9907
1680883200 11.9891
1680890400 11.9886
1680897600 11.9871
1680904800 11.9869
1680912000 11.9881
1680919200 11.9868
1680926400 11.9865
1680933600 11.9873
1680940800 11.9863
1680948000 11.9876
1680955200 11.9868
1680962400 11.9871
1680969600 11.9876
1680976800 11.9864
1680984000 11.9871
1680991200 11.9843
1680998400 11.9851
1681005600 11.9851
1681012800 11.9845
1681020000 11.9840
1681027200 11.9854
1681034400 11.9835
1681041600 11.9851
1681048800 11.9855
1681056000 11.9853
1681063200 11.9838
1681070400 11.9867
1681077600 11.9861
1681084800 11.9848
1681092000 11.9830
1681099200 11.9856
1681106400 11.9850
1681113600 11.9862
1681120800 11.9851
1681128000 11.9833
1681135200 11.9848
1681142400 11.9861
1681149600 11.9864
1681156800 11.9841
1681164000 11.9849
1681171200 11.9806
1681178400 11.9846
1681185600 11.9846
1681192800 11.9837
1681200000 11.9855
1681207200 11.9854
1681214400 11.9859
1681221600 11.9861
1681228800 11.9873
1681236000 11.9850
1681243200 11.9826
1681250400 11.9802
1681257600 11.9855
1681264800 11.9846
1681272000 11.9838
1681279200 11.9840
1681286400 11.9889
1681293600 11.9517
1681300800 11.9825
1681308000 11.9843
1681315200 11.9836
1681322400 11.9844
1681329600 11.9846
1681336800 11.9848
1681344000 11.9833
1681351200 11.9835
1681358400 11.9848
1681365600 11.9839
1681372800 11.9839
1681380000 11.9828
1681387200 11.9830
1681394400 11.9861
1681401600 11.9815
1681408800 11.9837
1681416000 11.9845
1681423200 11.9855
1681430400 11.9870
1681437600 11.9837
1681444800 11.9869
1681452000 11.9885
1681459200 11.9889
1681466400 11.9881
1681473600 11.9910
1681480800 11.9885
1681488000 11.9879
1681495200 11.9876
1681502400 11.9886
1681509600 11.9865
1681516800 11.9874
1681524000 11.9865
1681531200 11.9911
1681538400 11.9882
1681545600 11.9884
1681552800 11.9904
1681560000 11.9895
1681567200 11.9888
1681574400 11.9904
1681581600 11.9902
1681588800 11.9905
1681596000 11.9904
1681603200 11.9890
1681610400 11.9879
1681617600 11.9864
1681624800 11.9854
1681632000 11.9869
1681639200 11.9869
1681646400 11.9868
1681653600 11.9858
1681660800 11.9870
1681668000 11.9879
1681675200 11.9877
1681682400 11.9874
1681689600 11.9886
1681696800 11.9880
1681704000 11.9888
1681711200 11.9903
1681718400 11.9912
1681725600 11.9900
1681732800 11.9893
1681740000 11.9910
1681747200 11.9892
1681754400 11.9908
1681761600 11.9923
1681768800 11.9919
1681776000 11.9896
1681783200 11.9901
1681790400 11.9905
1681797600 11.9896
1681804800 11.9921
1681812000 11.9906
1681819200 11.9907
1681826400 11.9878
1681833600 11.9921
1681840800 11.9936
1681848000 11.9916
1681855200 11.9910
1681862400 11.9891
1681869600 11.9888
1681876800 11.9890
1681884000 11.9899
1681891200 11.9721
1681898400 11.9729
1681905600 11.9730
1681912800 11.9735
1681920000 11.9762
1681927200 11.9776
1681934400 11.9744
1681941600 11.9872
1681948800 11.9891
1681956000 11.9757
1681963200 11.9785
1681970400 11.9787
1681977600 11.9743
1681984800 11.9741
1681992000 11.9747
1681999200 11.9741
1682006400 11.9718
1682013600 11.9603
1682020800 11.9601
1682028000 11.9718
1682035200 11.9707
1682042400 11.9639
1682049600 11.9640
1682056800 11.9638
1682064000 11.9639
1682071200 11.9656
1682078400 11.9655
1682085600 11.9653
1682092800 11.9676
1682100000 11.9661
1682107200 11.9671
1682114400 11.9673
1682121600 11.9652
1682128800 11.9653
1682136000 11.9659
1682143200 11.9667
1682150400 11.9670
1682157600 11.9661
1682164800 11.9677
1682172000 11.9691
1682179200 11.9687
1682186400 11.9682
1682193600 11.9677
1682200800 11.9675
1682208000 11.9675
1682215200 11.9663
1682222400 11.9671
1682229600 11.9654
1682236800 11.9668
1682244000 11.9669
1682251200 11.9670
1682258400 11.9661
1682265600 11.9674
1682272800 11.9664
1682280000 11.9659
1682287200 11.9713
1682294400 11.9715
1682301600 11.9654
1682308800 11.9661
1682316000 11.9654
1682323200 11.9667
1682330400 11.9638
1682337600 11.9701
1682344800 11.9694
1682352000 11.9689
1682359200 11.9718
1682366400 11.9726
1682373600 11.9717
1682380800 11.9709
1682388000 11.9707
1682395200 11.9711
1682402400 11.9708
1682409600 11.9722
1682416800 11.9731
1682424000 11.9723
1682431200 11.9714
1682438400 11.9735
1682445600 11.9730
1682452800 11.9704
1682460000 11.9738
1682467200 11.9744
1682474400 11.9740
1682481600 11.9743
1682488800 11.9744
1682496000 11.9728
1682503200 11.9743
1682510400 11.9760
1682517600 11.9776
1682524800 11.9793
1682532000 11.9784
1682539200 11.9772
1682546400 11.9769
1682553600 11.9790
1682560800 11.9809
1682568000 11.9831
1682575200 11.9875
1682582400 11.9770
1682589600 11.9747
1682596800 11.9718
1682604000 11.9708
1682611200 11.9703
1682618400 11.9685
1682625600 11.9675
1682632800 11.9679
1682640000 11.9670
1682647200 11.9666
1682654400 11.9663
1682661600 11.9649
1682668800 11.9614
1682676000 11.9628
1682683200 11.9607
1682690400 11.9631
1682697600 11.9647
1682704800 11.9651
1682712000 11.9647
1682719200 11.9647
1682726400 11.9634
1682733600 11.9630
1682740800 11.9627
1682748000 11.9636
1682755200 11.9642
1682762400 11.9646
1682769600 11.9641
1682776800 11.9648
1682784000 11.9658
1682791200 11.9630
1682798400 11.9630
1682805600 11.9610
1682812800 11.9607
1682820000 11.9608
1682827200 11.9614
1682834400 11.9615
1682841600 11.9619
1682848800 11.9610
1682856000 11.9626
1682863200 11.9607
1682870400 11.9628
1682877600 11.9634
1682884800 11.9630
1682892000 11.9635
1682899200 11.9639
1682906400 11.9632
1682913600 11.9637
1682920800 11.9641
1682928000 11.9616
1682935200 11.9627
1682942400 11.9632
1682949600 11.9627
1682956800 11.9632
1682964000 11.9639
1682971200 11.9637
1682978400 11.9628
1682985600 11.9592
1682992800 11.9648
1683000000 11.9634
1683007200 11.9628
1683014400 11.9634
1683021600 11.9640
1683028800 11.9621
1683036000 11.9624
1683043200 11.9629
1683050400 11.9674
1683057600 11.9626
1683064800 11.9621
1683072000 11.9613