878985600 6.9387
879009840 
879072000 6.9569
879158400 6.9551
879244800 6.9338
879331200 6.9664
879417600 7.3990
879504000 6.6058
879590400 7.0456
879676800 7.0128
879763200 7.0756
879849600 7.0778
879936000 7.0397
880022400 7.0099
880108800 7.0461
880195200 7.0586
880281600 7.1101
880368000 7.1078
880454400 7.0577
880540800 7.1029
880627200 7.1064
880713600 7.1188
880800000 7.1782
880886400 7.1944
880972800 7.1813
881059200 7.1737
881145600 7.1632
881232000 7.1751
881318400 7.1606
881404800 7.1850
881491200 7.1506
881530020 
881577600 7.1644
881664000 7.1989
881750400 7.1826
881836800 7.1888
881923200 7.1781
882009600 7.1990
882096000 7.1665
882182400 7.2002
882268800 7.1981
882355200 7.2234
882380820 
882441600 7.2063
882528000 7.1735
882614400 7.1824
882700800 7.1965
882787200 7.1985
882787260 
882873600 7.2012
882960000 7.1834
883046400 7.1789
883132800 7.1794
883219200 7.1603
883305600 7.1628
883392000 7.1779
883478400 7.1563
883564800 7.1748
883737600 7.1915
883824000 7.1866
883910400 7.1847
884083200 7.1531
884169600 7.1733
885984000 6.5429
886070400 6.9996
886675200 7.2445
886761600 7.3602
886934400 7.3194
887020800 7.3067
887107200 7.3055
887193600 7.3733
887280000 7.3772
887366400 7.3390
887625600 7.3722
887712000 7.3396
887798400 8.1537
887884800 7.3678
887971200 7.4255
888057600 7.4171
888144000 7.4244
888230400 7.4268
888316800 7.4779
888403200 7.4315
888489600 7.5016
888576000 7.4039
888662400 7.2943
888748800 7.3748
888835200 7.8248
888921600 7.8142
889008000 7.8283
889094400 8.2236
889180800 7.7752
889267200 7.7398
889353600 7.7476
889440000 7.7755
889526400 7.8038
889612800 7.8341
889699200 7.7468
889785600 7.8279
889872000 7.7811
889958400 7.7965
890044800 7.8532
890131200 7.7885
890217600 7.7919
890304000 7.7804
890390400 7.7398
890476800 7.6998
890563200 7.7042
890649600 7.7580
890736000 7.7506
890822400 7.7261
890908800 7.7190
890995200 7.7332
891081600 7.7154
891168000 7.7033
891254400 7.7104
891340800 7.6861
891423600 7.6799
891427200 
891510000 7.7955
891513600 
891596400 7.7424
891600000 
891682800 7.7010
891686400 
891855600 7.7066
891942000 7.6356
891942060 
892028400 7.7155
892114800 7.7068
892201200 7.6954
892287600 7.6977
892460400 7.6653
892479600 
892546800 7.6794
892633200 7.6871
892719600 7.7323
892806000 7.7677
892892400 7.8169
892978800 7.7707
893065200 7.7712
893151600 7.7013
893238000 7.7826
893324400 7.7217
893410800 7.7314
893497200 7.6795
893583600 7.6631
893670000 7.5762
893756400 7.2531
893842800 7.6866
893929200 7.7171
894015600 7.7021
894102000 7.6525
894188400 7.6640
894274800 7.6618
894361200 7.6940
894447600 7.6841
894534000 7.6940
894620400 7.6800
894706800 7.6759
894793200 7.6721
894879600 7.6899
894966000 7.6474
895052400 7.6587
895138800 7.6505
895225200 7.6462
895311600 7.6574
895398000 7.6505
895484400 7.6427
895570800 7.6644
895657200 7.4841
895671840 
895743600 7.6539
895916400 7.6334
896089200 7.6247
896175600 7.6350
896262000 7.6216
896348400 7.6449
896434800 7.6090
896521200 7.6147
896607600 7.6169
896694000 7.6232
896780400 7.5851
896866800 7.5945
896953200 7.5870
897039600 7.7540
897126000 7.7996
897212400 7.7987
897298800 7.8107
897385200 7.8061
897471600 7.8349
897558000 7.8385
897644400 7.8427
897730800 7.8194
897817200 7.8193
897903600 7.8084
897990000 7.7553
898076400 7.7752
898162800 7.7340
898249200 7.7646
898335600 7.7468
898422000 7.7969
898508400 7.8141
898594800 7.7606
898681200 7.7407
898767600 7.7440
898854000 7.7128
898940400 7.7164
899199600 7.7476
899286000 7.7775
899372400 7.7937
899458800 7.7677
899545200 7.7777
899631600 7.7878
899718000 7.7948
899804400 7.8502
899890800 7.8584
899977200 7.8599
900063600 7.8928
900150000 7.8901
900236400 7.8912
900322800 7.8873
900409200 7.8932
900495600 7.8384
900668400 7.8805
900754800 7.8688
900841200 7.8788
900927600 7.8594
900936120 
901014000 7.8620
901100400 7.9121
901186800 7.8989
901273200 7.8850
901359600 7.9209
901446000 7.9552
901532400 8.0010
901618800 7.9579
901705200 7.9498
901791600 7.9701
901878000 7.9596
901964400 7.9444
902050800 7.9427
902137200 7.9355
902223600 7.8821
902310000 7.9142
902396400 7.8992
902482800 8.0860
902569200 7.9524
902655600 7.9509
902742000 7.9153
902828400 7.9614
902914800 7.9469
903001200 7.9101
903087600 7.9234
903174000 7.9218
903260400 7.9017
903346800 7.8870
903433200 7.8743
903519600 7.8790
903606000 7.8662
903692400 7.9067
903778800 7.8856
903865200 7.8866
903951600 7.8885
904038000 7.8820
904124400 7.8966
904174800 7.88
904210800 7.8655
904261200 7.86
904297200 7.8546
904347600 7.87
904383600 7.8630
904434000 7.88
904470000 7.8581
904520400 7.83
904556400 7.8230
904606800 7.82
904642800 7.8297
904693200 7.82
904729200 7.8318
904779600 7.74
904815600 7.7428
904866000 7.77
904902000 7.7577
904952400 7.83
904988400 7.8304
905038800 7.84
905074800 7.8199
905125200 7.80
905161200 7.8003
905211600 7.81
905247600 7.7949
905298000 7.79
905334000 7.7894
905384400 7.77
905420400 7.7601
905470800 7.76
905506800 7.7700
905557200 7.82
905593200 7.8258
905730000 7.85
905766000 7.8346
905816400 7.86
905852400 7.8473
905902800 7.84
905938800 7.8326
905989200 7.96
906025200 7.8927
906075600 7.82
906111600 7.8149
906162000 7.90
906198000 7.8938
906248400 7.90
906284400 7.8985
906334800 7.92
906370800 7.9056
906421200 7.93
906457200 7.9141
906507600 7.95
906543600 7.9315
906594000 7.93
906630000 7.9189
906680400 7.92
906716400 7.9232
906766800 7.93
906802800 7.9213
906853200 7.94
906889200 7.9351
906939600 7.94
906975600 7.9414
907062000 7.9000
907148400 7.9325
907234800 
907238400 7.9136
907321200 
907324800 7.9062
907407600 
907411200 7.9076
907497600 7.8933
907524720 
907580400 
907584000 7.9125
907666800 
907670400 7.9119
907717200 7.90
907753200 
907756800 7.8755
907803600 7.93
907839600 
907843200 7.9324
907890000 7.95
907926000 
907929600 7.9572
907976400 7.95
908012400 
908016000 7.9409
908062800 7.95
908098800 
908102400 7.9381
908149200 7.96
908185200 
908188800 7.9554
908235600 7.96
908271600 
908275200 7.9424
908322000 7.98
908358000 
908361600 7.9763
908408400 7.96
908444400 
908448000 7.9352
908494800 8.07
908530800 
908534400 8.0746
908581200 8.10
908617200 
908620800 8.0830
908667600 8.10
908703600 
908707200 8.0909
908754000 8.08
908790000 
908793600 8.0763
908840400 8.09
908876400 
908880000 8.0786
908926800 8.06
908962800 
908966400 8.0591
909013200 8.08
909049200 
909052800 8.0751
909099600 8.07
909135600 
909139200 8.0687
909186000 8.08
909222000 
909225600 8.0632
909271200 8.07
909312000 8.0677
909357600 8.04
909398400 8.0598
909444000 8.08
909484800 8.0576
909530400 8.10
909571200 8.0872
909616800 8.00
909657600 7.9894
909703200 8.12
909744000 8.1113
909789600 8.10
909830400 8.1205
909876000 8.12
909916800 8.1136
909962400 8.12
910003200 8.1200
910048800 8.13
910089600 8.1218
910135200 8.12
910176000 8.1150
910221600 8.14
910262400 8.1277
910308000 8.11
910348800 8.1261
910394400 8.20
910435200 8.1569
910480800 8.22
910521600 8.1775
910567200 8.19
910608000 8.1819
910653600 8.21
910694400 8.1719
910740000 8.12
910780800 8.1580
910826400 8.19
910867200 8.1841
910912800 8.14
910953600 8.1594
910999200 8.14
911040000 8.1327
911085600 8.00
911126400 7.9664
911172000 7.98
911212800 7.9489
911258400 7.98
911299200 7.9467
911344800 8.08
911385600 8.0554
911431200 8.14
911472000 8.0958
911517600 8.09
911558400 8.0815
911604000 8.12
911644800 8.0729
911690400 8.12
911731200 8.0687
911776800 8.11
911817600 8.0823
911863200 8.11
911904000 8.0957
911949600 8.11
911990400 8.1102
912036000 8.27
912076800 8.2434
912122400 8.25
912163200 8.2478
912208800 8.26
912249600 8.2441
912295200 8.28
912336000 8.2254
912381600 8.27
912422400 8.2304
912468000 8.30
912508800 8.2184
912554400 8.29
912595200 8.1999
912640800 8.21
912681600 8.2062
912727200 8.25
912768000 8.2349
912813600 8.25
912854400 8.2407
912900000 8.22
912940800 8.2289
912986400 8.21
913027200 8.2441
913072800 8.26
913113600 8.2510
913159200 8.27
913200000 8.2694
913245600 8.27
913286400 8.2733
913332000 8.26
913372800 8.2673
913418400 8.28
913459200 8.2823
913504800 8.29
913545600 8.2870
913591200 8.25
913632000 8.2624
913677600 8.28
913718400 8.2556
913764000 8.22
913804800 8.2634
913850400 8.24
913891200 8.2559
913936800 8.23
913977600 8.2627
914023200 8.25
914064000 8.2659
914109600 8.29
914150400 8.2788
914196000 8.27
914236800 8.2725
914282400 8.03
914323200 8.2610
914368800 8.12
914409600 8.2742
914455200 8.30
914496000 8.2951
914541600 8.31
914582400 8.3031
914628000 8.29
914668800 8.3054
914714400 8.29
914755200 8.2966
914800800 8.31
914841600 8.3062
916038780 8.32
916051200 8.2896
916078380 
916096800 8.27
916137600 8.2766
916183200 8.27
916224000 8.2584
916269600 8.31
916310400 8.2818
916356000 8.31
916396800 8.3025
916442400 8.29
916483200 8.2713
916528800 8.31
916569600 8.2968
916615200 8.31
916656000 8.2951
916701600 8.24
916742400 8.2669
916788000 8.26
916828800 8.2412
916874400 8.29
916915200 8.3064
916960800 8.31
917001600 8.2790
917047200 8.31
917088000 8.3153
917133600 8.29
917174400 8.2990
917220000 8.32
917260800 8.3041
917306400 8.28
917347200 8.2858
917392800 8.30
917433600 8.2878
917479200 8.28
917520000 8.2798
917565600 8.29
917606400 8.2655
917652000 8.27
917692800 8.2662
917738400 8.27
917779200 8.2592
917824800 8.30
917865600 8.2566
917911200 8.25
917952000 8.2397
917997600 8.28
918038400 8.2412
918084000 8.28
918124800 8.1981
918170400 8.33
918211200 8.3122
918256800 8.38
918297600 8.3730
918343200 8.35
918384000 8.3493
918429600 8.35
918470400 8.3448
918516000 8.35
918556800 8.3285
918602400 8.34
918643200 8.3321
918688800 8.37
918729600 8.3382
918775200 8.35
918816000 8.3542
918861600 8.31
918902400 8.3253
918948000 8.33
918988800 8.3262
919034400 8.31
919075200 8.3295
919120800 8.35
919161600 8.3338
919207200 8.33
919248000 8.3383
919293600 8.19
919334400 8.2034
919380000 8.34
919420800 8.3302
919466400 8.35
919507200 8.3383
919552800 8.32
919593600 8.3327
919639200 8.34
919680000 8.3362
919725600 8.30
919766400 8.2876
919812000 8.31
919852800 8.2973
919898400 8.34
919939200 8.3248
919984800 8.28
920025600 8.2698
920071200 8.27
920112000 8.2712
920157600 8.31
920198400 8.2864
920244000 8.29
920284800 8.2845
920330400 8.29
920371200 8.2755
920416800 8.31
920457600 8.2764
920503200 8.31
920544000 8.2867
920589600 8.31
920630400 8.2822
920676000 8.29
920716800 8.2856
920762400 8.29
920803200 8.2911
920848800 8.28
920889600 8.2723
920935200 8.20
920976000 8.3253
921021600 8.32
921062400 8.3173
921108000 8.29
921148800 8.2849
921194400 8.33
921235200 8.3088
921280800 8.33
921321600 8.3138
921367200 8.33
921408000 8.3339
921453600 8.32
921494400 8.3265
921540000 8.28
921580800 8.2861
921626400 8.31
921667200 8.2727
921712800 8.29
921753600 8.2778
921799200 8.28
921840000 8.2505
921885600 8.27
921926400 8.2645
921972000 8.27
922012800 8.2583
922058400 8.25
922099200 8.2505
922144800 8.27
922185600 8.2465
922231200 8.28
922272000 8.2547
922317600 8.29
922358400 8.2729
922404000 8.22
922444800 8.2523
922490400 8.30
922531200 8.2965
922580400 8.33
922617600 8.3052
922666800 8.33
922704000 8.2857
922753200 8.28
922790400 8.2650
922839600 8.58
922876800 8.5484
922926000 8.29
922959600 8.2792
922963200 
923012400 8.29
923046000 8.2781
923049600 
923098800 8.29
923132400 8.2743
923136000 
923269200 8.28
923305200 8.2555
923355600 8.33
923391600 8.2990
923442000 8.31
923478000 8.2907
923528400 8.30
923564400 8.3047
923614800 8.18
923650800 8.1476
923701200 8.45
923737200 8.4065
923787600 8.29
923823600 8.2783
923874000 8.28
923910000 8.2693
923960400 8.25
923996400 8.2382
924046800 8.30
924082800 8.2894
924133200 8.34
924169200 8.3281
924219600 8.35
924255600 8.3493
924306000 8.38
924342000 8.3851
924392400 8.53
924428400 8.3657
924478800 8.36
924514800 8.3607
924565200 8.36
924601200 8.3594
924651600 8.38
924687600 8.3798
924738000 8.38
924774000 8.3733
924824400 8.30
924860400 8.3271
924910800 8.37
924946800 8.3674
924997200 8.39
925033200 8.3822
925083600 8.52
925119600 8.5016
925170000 8.44
925206000 8.4577
925256400 8.53
925292400 8.5143
925342800 8.53
925378800 8.5225
925429200 8.54
925465200 8.5205
925515600 8.53
925551600 8.5415
925602000 8.52
925638000 8.5169
925688400 8.52
925724400 8.5087
925774800 8.56
925810800 8.5017
925861200 8.54
925897200 8.5279
925947600 8.57
925983600 8.5514
926034000 8.51
926070000 8.5390
926120400 8.53
926156400 8.5138
926206800 8.57
926242800 8.5532
926293200 8.56
926329200 8.5385
926379600 8.57
926415600 8.5660
926466000 8.57
926502000 8.5550
926552400 8.58
926588400 8.5681
926638800 8.57
926674800 8.5675
926725200 8.57
926761200 8.5620
926811600 8.56
926847600 8.5567
926898000 8.56
926934000 8.5493
926984400 8.53
927020400 8.5074
927070800 8.55
927106800 8.5252
927243600 8.54
927279600 8.5256
927330000 8.57
927366000 8.5398
927416400 8.69
927452400 8.5379
927502800 8.56
927538800 8.5417
927589200 8.56
927625200 8.5286
927675600 8.50
927711600 8.4759
927762000 8.70
927798000 8.6541
927848400 8.54
927884400 8.5119
927934800 8.57
927970800 8.5611
928021200 8.57
928057200 8.5625
928107600 8.55
928143600 8.5465
928194000 8.56
928230000 8.5491
928280400 8.62
928316400 8.5812
928366800 8.53
928402800 8.5057
928453200 8.60
928489200 8.5849
928539600 8.59
928575600 8.5820
928626000 8.47
928662000 8.4481
928712400 8.47
928748400 8.4545
928798800 8.32
928834800 8.4232
928885200 8.43
928921200 8.4362
928971600 8.56
929007600 8.5283
929058000 8.57
929094000 8.5421
929144400 8.56
929180400 8.5415
929230800 8.56
929266800 8.5540
929317200 8.55
929353200 8.5329
929403600 8.50
929439600 8.4871
929490000 8.51
929526000 8.5144
929576400 8.50
929612400 8.4878
929662800 8.51
929698800 8.5050
929749200 8.52
929785200 8.5110
929835600 8.51
929871600 8.4925
929922000 8.51
929958000 8.4926
930008400 8.45
930044400 8.4524
930181200 8.49
930217200 8.4739
930267600 8.52
930303600 8.5061
930354000 8.51
930390000 8.4955
930440400 8.41
930476400 8.5035
930526800 8.52
930562800 8.5155
930613200 8.47
930649200 8.4721
930699600 8.52
930735600 8.4961
930786000 8.51
930822000 8.4458
930872400 8.54
930908400 8.5224
930958800 8.54
930994800 8.5219
931045200 8.52
931081200 8.5125
931131600 8.51
931167600 8.5147
931218000 8.45
931254000 8.4713
931304400 8.50
931340400 8.4805
931426800 7.7435
931477200 8.48
931513200 8.4823
931563600 8.57
931599600 8.5602
931650000 8.57
931686000 8.5774
931822800 8.57
931858800 8.5647
931909200 8.56
931945200 8.5398
931995600 8.54
932031600 8.5382
932082000 8.54
932118000 8.5407
932168400 8.55
932204400 8.5367
932254800 8.53
932290800 8.5241
932341200 8.55
932377200 8.5413
932427600 8.53
932463600 8.5144
932514000 8.55
932550000 8.5332
932600400 8.53
932636400 8.5295
932686800 8.54
932722800 8.5248
932773200 8.53
932809200 8.5195
932859600 8.52
932895600 8.5189
932946000 8.53
932982000 8.5127
933032400 8.51
933068400 8.5105
933118800 8.55
933154800 8.5334
933205200 8.53
933241200 8.5162
933291600 8.55
933327600 8.5130
933378000 8.54
933414000 8.5142
933464400 8.49
933500400 8.4831
933550800 8.37
933586800 8.3522
933637200 7.89
933673200 7.8861
933723600 8.55
933759600 8.5533
933810000 8.49
933846000 8.4541
933896400 8.50
933932400 8.4591
933982800 8.51
934018800 8.4595
934069200 8.51
934105200 8.4648
934155600 8.49
934191600 8.4809
934242000 8.48
934278000 8.4704
934328400 8.50
934364400 8.4847
934450800 7.5688
934501200 8.46
934537200 8.4614
934587600 8.46
934623600 8.4484
934674000 8.47
934710000 8.4936
934760400 8.46
934796400 8.4627
934846800 8.57
934882800 8.4984
934933200 8.47
934969200 8.4840
935019600 8.48
935055600 8.4737
935106000 8.49
935142000 8.4805
935192400 8.48
935228400 8.4822
935278800 8.53
935314800 8.5242
935365200 8.45
935401200 8.4324
935451600 8.55
935487600 8.5346
935538000 8.52
935574000 8.5086
935624400 8.51
935660400 8.5188
935710800 8.50
935746800 8.4984
935797200 8.50
935833200 8.4968
935970000 8.49
936006000 8.4958
936092400 7.4681
936142800 8.50
936178800 8.4767
936229200 8.54
936265200 8.5259
936315600 8.55
936351600 8.5405
936402000 8.50
936438000 8.4872
936488400 8.52
936524400 8.5106
936574800 8.51
936610800 8.4973
936661200 8.50
936697200 8.4907
936747600 8.49
936783600 8.4848
936834000 8.58
936870000 8.4688
936920400 8.52
936956400 8.5072
937006800 8.51
937042800 8.4887
937093200 8.46
937129200 8.4239
937179600 8.51
937215600 8.4919
937266000 8.54
937302000 8.5050
937352400 8.54
937388400 8.5069
937438800 8.52
937474800 8.5138
937525200 8.50
937561200 8.4877
937611600 8.55
937647600 8.5325
937698000 8.54
937734000 8.5187
937784400 8.53
937820400 8.5035
937870800 8.52
937906800 8.4960
937957200 8.53
937993200 8.5104
938043600 8.56
938079600 8.5730
938130000 8.60
938166000 8.5896
938216400 8.57
938252400 8.5628
938302800 8.60
938338800 8.5823
938389200 8.58
938425200 8.5711
938475600 8.60
938511600 8.5940
938562000 8.61
938598000 8.5951
938648400 8.62
938684400 8.6126
938734800 8.61
938770800 
938774460 8.6096
938821200 8.60
938857200 
938860860 8.5875
938907600 8.61
938943600 
938947260 8.5948
938994000 8.59
939030000 
939033660 8.5785
939080400 8.58
939116400 
939120060 8.5699
939166800 8.57
939202800 
939206460 8.5571
939253200 8.51
939289200 
939292860 8.5323
939339600 8.53
939375600 
939379260 8.5345
939426000 8.55
939462000 
939465660 8.5388
939512400 8.53
939548400 
939552060 8.5241
939598800 8.54
939634800 
939638460 8.5409
939685200 7.82
939721200 
939724860 7.8180
939771600 8.53
939807600 
939811260 8.5299
940030800 8.53
940066800 
940070460 8.5454
940117200 8.55
940153200 
940156860 8.5305
940203600 8.57
940239600 
940243260 8.5407
940290000 8.54
940326000 
940329660 8.5263
940894800 8.50
940930800 
940934460 8.5035
940981200 8.44
941017200 
941020860 8.4154
941067600 8.37
941103600 
941107260 8.3702
941325660 8.41
941366460 8.4028
941498460 8.19
941539260 8.2092
941757660 8.38
941798460 8.3721
942016860 8.37
942057660 8.3765
942103260 7.33
942144060 7.3360
942230460 7.4660
942276180 8.47
942316860 8.4560
942316980 
942403260 6.1096
942448860 8.55
942489660 8.5356
942535260 8.54
942576060 8.5236
942621660 8.55
942662460 8.5438
942708060 8.52
942748860 8.5284
942880860 8.53
942921660 8.5225
943140060 8.51
943180860 8.4987
943226460 8.51
943267260 8.4892
944226720 8.50
944266320 
944304000 8.4881
944369880 8.49
944390400 8.4866
944409480 
944436000 8.49
944476800 8.4764
944781600 4.75
944822400 4.7654
944868000 4.85
944908800 4.8403
944954400 4.84
944995200 4.7903
945040800 5.29
945081600 5.2692
945127200 5.27
945168000 5.2520
945213600 5.35
945254400 5.3208
945300000 5.30
945340800 5.2651
945386400 5.30
945427200 5.3230
945472800 5.38
945513600 5.3560
945559200 5.32
945600000 5.2852
945645600 5.30
945686400 5.2665
945732000 5.32
945772800 5.2737
945818400 5.29
945859200 5.2914
945904800 5.29
945945600 5.2685
945991200 5.63
946032000 5.6071
946077600 5.62
946118400 5.5984
946164000 5.44
946204800 5.4207
946250400 5.30
946291200 5.2632
946336800 5.31
946377600 5.3117
946423200 5.36
946464000 5.3370
946509600 5.38
946550400 5.3565
946596000 5.40
946636800 5.3578
946648260 7.23
946682400 5.38
946687860 
946719600 7.2395
946768800 8.41
946806000 8.4080
946809600 
946835760 8.43
946872960 
946892400 8.4147
946939200 8.41
946978800 8.4160
947025600 8.47
947065200 8.4201
947112000 8.43
947151600 8.4466
947198400 8.44
947238000 8.4569
947457600 8.43
947497200 8.4174
947544000 8.42
947583600 8.4206
947630400 8.42
947670000 8.4161
947716800 8.39
947756400 8.3991
947803200 8.39
947842800 8.4007
947889600 8.39
947929200 8.3887
947976000 8.37
948015600 8.3906
948062400 8.41
948102000 8.4115
948148800 8.41
948188400 8.3892
948235200 8.40
948274800 8.3723
948321600 8.51
948361200 8.4893
948408000 8.49
948447600 8.4784
948494400 8.49
948534000 8.4680
948580800 8.47
948620400 8.4856
948667200 8.49
948706800 8.4760
948753600 8.45
948793200 8.4206
948840000 8.45
948879600 8.4114
948926400 8.43
948966000 8.4022
949012800 8.43
949052400 8.4150
949099200 8.42
949138800 8.4030
949185600 8.44
949225200 8.4308
949272000 8.46
949311600 8.4252
949358400 8.43
949398000 8.3918
949444800 8.38
949484400 8.3859
949531200 8.36
949570800 8.3462
949617600 8.39
949657200 8.3860
949704000 8.42
949743600 8.3983
949790400 8.42
949830000 8.4146
949876800 8.40
949916400 8.4132
949963200 8.37
950002800 8.4281
950049600 8.43
950089200 8.4260
950136000 8.45
950175600 8.4405
950222400 8.48
950262000 8.4615
950308800 8.45
950348400 8.4580
950395200 8.43
950434800 8.4441
950481600 8.43
950521200 8.4402
950568000 8.24
950607600 8.2225
950654400 8.46
950694000 8.4456
950740800 8.45
950780400 8.4240
950827200 8.42
950866800 8.4040
950913600 8.41
950953200 8.4163
951000000 8.45
951039600 8.4390
951086400 8.42
951126000 8.4054
951172800 8.45
951212400 8.4393
951259200 8.42
951298800 8.4017
951345600 8.43
951385200 8.3905
951432000 8.43
951471600 8.4266
951518400 8.40
951558000 8.3978
951604800 8.44
951644400 8.4338
951691200 8.42
951730800 8.4110
951777600 8.46
951817200 8.4686
951864000 8.45
951903600 8.4308
951950400 8.42
951990000 8.4090
952036800 8.43
952076400 8.4057
952123200 8.42
952162800 8.4148
952209600 8.41
952249200 8.4156
952296000 8.39
952335600 8.3931
952382400 8.39
952422000 8.4006
952468800 8.38
952508400 8.3795
952555200 8.42
952594800 8.4018
952641600 8.38
952681200 8.3871
952728000 8.34
952767600 8.3399
952814400 8.37
952854000 8.3602
952900800 8.38
952940400 8.3783
952987200 8.47
953026800 8.4549
953073600 8.46
953113200 8.4486
953160000 8.46
953199600 8.4521
953246400 8.45
953286000 8.4677
953332800 8.45
953372400 8.4532
953419200 8.42
953458800 8.4147
953505600 8.41
953545200 8.4124
953592000 8.39
953631600 8.4115
953678400 8.43
953718000 8.4250
953764800 8.45
953804400 8.4676
953851200 8.42
953890800 8.4050
953937600 8.44
953977200 8.4355
954027600 8.44
954063600 8.4291
954114000 8.46
954150000 8.4359
954200400 8.45
954236400 8.4361
954286800 8.41
954322800 8.4051
954373200 8.42
954409200 8.4067
954459600 8.43
954495600 8.3972
954546000 8.40
954578400 8.4098
954582000 
954712800 8.42
954751200 8.4233
954799200 8.46
954837600 8.4393
954885600 8.46
954924000 8.4474
954972000 8.46
955010400 8.4295
955058400 8.43
955096800 8.4276
955144800 8.40
955183200 8.4198
955231200 8.42
955269600 8.4186
955317600 8.42
955356000 8.4036
955404000 8.38
955442400 8.3901
955490400 8.42
955528800 8.3404
955576800 8.40
955615200 8.3850
955749600 8.41
955788000 8.4007
955836000 8.45
955874400 8.4191
955922400 8.36
955960800 8.3523
956008800 8.44
956047200 8.4402
956095200 8.43
956133600 8.4137
956181600 8.43
956220000 8.4282
956268000 8.43
956306400 8.4349
956354400 8.45
956392800 8.4427
956440800 8.46
956479200 8.4466
956527200 8.43
956565600 8.4274
956613600 8.43
956652000 8.4264
956700000 8.43
956738400 8.4327
956786400 8.42
956824800 8.3841
956872800 8.42
956911200 8.4156
956959200 8.46
956997600 8.4394
957045600 8.45
957084000 8.4358
957132000 8.45
957170400 8.4392
957218400 8.43
957256800 8.4175
957304800 8.43
957343200 8.4194
957391200 8.48
957429600 8.4459
957477600 8.42
957516000 8.4132
957564000 8.39
957602400 8.3835
957650400 8.44
957688800 8.4063
957736800 8.40
957775200 8.3970
957823200 8.37
957861600 8.3965
957909600 8.42
957948000 8.4176
957996000 8.43
958034400 8.4176
958082400 8.41
958120800 8.4088
958168800 8.43
958207200 8.4218
958255200 8.44
958293600 8.4264
958341600 8.42
958380000 8.4321
958428000 8.45
958466400 8.4397
958514400 8.51
958552800 8.4894
958600800 8.44
958639200 8.4380
958687200 8.44
958725600 8.4305
958773600 8.48
958812000 8.4692
958860000 8.46
958898400 8.4537
958946400 8.47
958984800 8.4563
959032800 8.47
959071200 8.4724
959119200 8.45
959157600 8.4479
959205600 8.48
959244000 8.6793
959292000 8.50
959330400 8.4876
959378400 8.50
959416800 8.4872
959464800 8.52
959503200 8.5006
959551200 8.50
959589600 8.4899
959637600 8.49
959676000 8.4877
959724000 8.51
959762400 8.4965
959810400 8.51
959848800 8.4892
959896800 8.47
959935200 8.4763
959983200 8.49
960021600 8.4874
960069600 8.53
960108000 8.5011
960156000 8.50
960194400 8.4940
960242400 8.52
960280800 8.5080
960328800 8.50
960367200 8.4873
960415200 8.51
960453600 8.5165
960501600 8.52
960540000 8.5113
960588000 8.50
960626400 8.4873
960674400 8.54
960712800 8.5127
960760800 8.49
960799200 8.4932
960847200 8.51
960885600 8.5168
960933600 8.51
960972000 8.5002
961106400 8.50
961144800 8.4981
961192800 8.50
961231200 8.4939
961279200 8.52
961317600 8.5018
961365600 8.49
961404000 8.4836
961452000 8.49
961490400 8.4776
961538400 8.50
961576800 8.4906
961624800 8.48
961663200 8.4898
961711200 8.49
961749600 8.4914
961797600 8.50
961836000 8.4956
961884000 8.49
961922400 8.4773
961970400 8.50
962008800 8.4854
962056800 8.48
962095200 8.4738
962143200 8.42
962181600 8.4426
962229600 8.47
962268000 8.4655
962316000 8.45
962354400 8.4524
962402400 8.46
962440800 8.4460
962488800 8.45
962527200 8.4348
962575200 8.45
962613600 8.4296
962661600 8.43
962700000 8.4234
962748000 8.44
962786400 8.4273
962834400 8.43
962872800 8.4098
962920800 8.43
962959200 8.4135
963007200 8.44
963045600 8.4386
963093600 8.47
963132000 8.4570
963180000 8.26
963218400 8.4557
963266400 8.45
963304800 8.4302
963352800 8.48
963391200 8.4617
963439200 8.45
963477600 8.4469
963525600 8.43
963564000 8.4131
963612000 8.41
963650400 8.3922
963698400 8.45
963736800 8.4199
963784800 8.44
963823200 8.4312
963871200 8.44
963909600 8.4183
964044000 8.45
964082400 8.4388
964130400 8.44
964168800 8.4276
964216800 8.44
964255200 8.4346
964303200 8.44
964341600 8.4352
964389600 8.45
964428000 8.4340
964476000 8.40
964514400 8.4052
964562400 8.38
964600800 8.3624
964648800 8.41
964687200 8.4013
964735200 8.42
964773600 8.4065
964821600 8.42
964860000 8.4125
964908000 8.42
964946400 8.4100
964994400 8.41
965032800 8.4132
965080800 8.43
965119200 8.4302
965167200 8.44
965205600 8.4346
965253600 8.45
965292000 8.4388
965340000 8.43
965378400 8.4238
965426400 8.42
965464800 8.4199
965512800 8.43
965551200 8.4279
965599200 8.43
965637600 8.4311
965685600 8.45
965724000 8.4419
965772000 8.44
965810400 8.4257
965944800 8.42
965983200 8.4383
966031200 8.42
966069600 8.4107
966117600 8.40
966156000 8.4142
966204000 8.42
966242400 8.4104
966290400 8.39
966328800 8.3885
966376800 8.65
966415200 8.6533
966463200 8.45
966501600 8.4388
966549600 8.43
966588000 8.4474
966636000 8.45
966674400 8.4450
966722400 8.44
966760800 8.4419
966808800 8.46
966847200 8.4530
966895200 8.43
966933600 8.4407
966981600 8.42
967020000 8.4081
967068000 8.42
967106400 8.4513
967154400 8.44
967192800 8.4319
967240800 8.38
967279200 8.3866
967323600 8.40
967365600 8.6489
967410000 8.42
967452000 8.3968
967496400 8.44
967538400 8.4283
967582800 8.43
967624800 8.4212
967669200 8.44
967711200 8.4261
967755600 8.46
967797600 8.4555
967842000 8.45
967884000 8.4512
967928400 8.48
967970400 8.4665
968014800 8.46
968056800 8.4542
968101200 8.46
968143200 8.4377
968187600 8.44
968229600 8.4382
968274000 8.47
968316000 8.4389
968360400 8.45
968402400 8.4417
968446800 8.47
968488800 8.4575
968533200 8.45
968575200 8.4447
968619600 8.44
968661600 8.4299
968706000 8.41
968748000 8.4001
968792400 8.39
968834400 8.3861
968878800 8.41
968920800 8.4168
968965200 8.41
969007200 8.4093
969051600 8.43
969093600 8.4188
969138000 8.44
969180000 8.4214
969224400 8.41
969266400 8.4130
969310800 8.34
969352800 8.3916
969397200 8.35
969439200 8.3768
969483600 8.38
969525600 8.3767
969570000 8.37
969612000 8.3694
969656400 8.43
969698400 8.3796
969742800 8.44
969784800 8.4302
969829200 8.43
969871200 8.4201
969915600 8.43
969957600 8.4096
970002000 8.43
970044000 8.4250
970088400 8.47
970130400 8.4648
970174800 8.46
970216800 8.4485
970261200 8.47
970303200 8.4635
970347600 8.48
970389600 
970393200 8.4773
970434000 8.47
970476000 
970479600 8.4760
970520400 8.50
970562400 
970566000 8.4891
970606800 8.48
970648800 
970652400 8.4691
970693200 8.47
970735200 
970738800 8.4469
970779600 8.50
970821600 
970825200 8.4815
970866000 8.47
970908000 
970911600 8.4605
971125200 8.44
971167200 
971170800 8.4159
971211600 8.41
971253600 
971257200 8.3901
971298000 8.44
971340000 
971343600 8.4268
971384400 8.45
971426400 
971430000 8.4391
971470800 8.45
971512800 
971516400 8.4412
971557200 8.46
971599200 
971602800 8.4443
971643600 8.46
971685600 
971689200 8.4520
971730000 8.44
971772000 
971775600 8.4331
971989200 8.43
972031200 
972034800 8.4012
972075600 8.38
972117600 
972121200 8.3706
972162000 8.41
972204000 
972207600 8.3960
972248400 8.40
972290400 
972294000 8.3891
972334800 8.39
972376800 
972380400 8.3759
972421200 8.41
972463200 
972466800 8.3998
972507600 8.42
972549600 
972553200 8.4017
972594000 8.41
972636000 
972639600 8.3995
972680400 8.42
972722400 
972726000 8.4076
972772800 8.41
972812400 8.4029
972859200 8.40
972898800 8.3919
972945600 8.35
972985200 8.3404
973032000 8.38
973071600 8.3634
973118400 8.41
973158000 8.6136
973204800 8.41
973244400 8.3816
973291200 8.40
973330800 8.4074
973464000 8.41
973503600 8.4026
973550400 8.40
973590000 8.3953
973636800 8.41
973676400 8.3966
973723200 8.43
973762800 8.3834
973809600 8.39
973849200 8.3886
973896000 8.42
973935600 8.4212
973982400 8.44
974022000 8.4315
974068800 7.96
974108400 7.9497
974241600 7.76
974281200 7.7496
974328000 8.33
974367600 8.3236
974414400 8.31
974454000 8.3046
974500800 8.36
974540400 8.3557
974587200 8.33
974626800 8.3359
974673600 8.37
974713200 8.3584
974760000 8.41
974799600 8.3977
974846400 8.41
974886000 8.3950
974932800 8.41
974972400 8.4036
975019200 8.40
975058800 8.3972
975105600 8.39
975145200 8.3813
975192000 8.38
975231600 8.3774
975278400 8.38
975318000 8.3698
975364800 8.36
975404400 8.3662
975451200 8.36
975490800 8.3533
975537600 8.43
975577200 8.4446
975624000 8.44
975663600 8.4354
975710400 8.52
975750000 8.4563
975796800 8.22
975836400 8.2286
975883200 8.09
975922800 8.0899
975969600 8.33
976009200 8.3277
976056000 8.33
976095600 8.3284
976142400 8.32
976182000 8.3167
976228800 7.82
976268400 7.8073
976315200 8.31
976354800 8.3003
976401600 8.05
976441200 8.0364
976488000 8.36
976527600 8.3329
976574400 8.21
976614000 8.2030
976747200 8.17
976786800 8.1533
977092800 8.19
977132400 8.1800
977179200 8.38
977218800 8.3691
977265600 8.37
977305200 8.3649
977352000 8.20
977391600 8.1253
977438400 8.14
977478000 8.1304
977524800 8.24
977564400 8.2302
977611200 8.13
977650800 8.1166
977697600 8.11
977737200 8.1013
977784000 8.15
977823600 8.1502
977956800 8.33
977996400 8.3223
978043200 8.28
978082800 8.2680
978129600 8.42
978169200 8.4153
978216000 8.13
978255600 8.1287
978302400 8.24
978342000 8.2318
978388800 8.29
978428400 8.2710
978475200 7.93
978514800 7.9218
978561600 7.87
978601200 7.8845
978648000 8.35
978687600 8.3402
978734400 7.95
978774000 7.9346
978820800 8.34
978860400 8.3437
978907200 8.37
978946800 8.3551
978993600 8.36
979033200 8.3604
979080000 8.40
979119600 8.3625
979166400 8.48
979206000 8.4573
979252800 8.20
979292400 8.1881
979339200 8.33
979378800 8.3258
979425600 8.27
979465200 8.2436
979512000 7.75
979551600 7.7430
979598400 8.42
979638000 8.3298
979684800 8.21
979724400 8.2069
979771200 8.37
979810800 8.5205
979857600 8.11
979897200 8.1126
979944000 8.34
979983600 8.3304
980030400 8.13
980070000 8.1139
980116800 8.39
980156400 8.3830
980203200 8.32
980242800 8.3208
980289600 8.23
980329200 8.2228
980376000 8.34
980415600 8.3313
980462400 8.32
980502000 8.3215
980548800 8.23
980588400 8.2296
980635200 8.31
980674800 8.3131
980721600 8.32
980761200 8.3092
980808000 8.34
980847600 8.3063
980894400 8.03
980934000 8.0232
980980800 8.33
981020400 8.3141
981067200 8.30
981106800 8.3009
981153600 8.19
981193200 8.1767
981240000 7.96
981279600 7.9437
981326400 8.03
981366000 7.8564
981412800 8.41
981452400 8.3888
981499200 8.36
981538800 8.3578
981585600 8.32
981625200 8.3159
981844800 8.39
981884400 8.3540
981931200 8.37
981970800 8.3617
982017600 8.36
982057200 8.3376
982104000 8.05
982143600 8.0266
982190400 8.55
982230000 8.5238
982276800 8.49
982316400 8.4780
982363200 8.08
982402800 8.0645
982449600 8.12
982489200 8.1014
982536000 8.30
982575600 8.2979
982622400 8.38
982662000 8.3694
982748400 8.3613
982834800 8.3557
982921200 8.3637
983007600 8.3555
983094000 8.3520
983180400 8.3073
983266800 8.3189
983353200 8.2919
983439600 8.3112
983526000 8.3116
983612400 8.3140
983698800 8.5611
983785200 8.3204
983871600 8.3100
983958000 8.4081
984044400 8.2823
984130800 8.3206
984217200 8.3580
984303600 8.3573
984390000 8.3602
984476400 8.3639
984562800 8.3627
984649200 8.3527
984735600 8.3475
984741840 8.36
984828240 8.35
984914640 8.35
985001040 8.36
985087440 8.36
985173840 8.32
985260240 8.35
985346640 8.37
985433040 8.37
985523040 8.36
985609440 8.44
985695840 8.33
985782240 8.30
985868640 8.30
986041440 8.27
986127840 8.25
986214240 8.26
986300640 8.26
986387040 8.24
991173600 8.1377
991180800 
991260000 8.0785
991267200 
991346400 8.0786
991353600 
991398240 8.15
991432800 8.0606
991440000 
991484640 8.18
991519200 8.0850
991526400 
991571040 8.15
991605600 8.0925
991612800 
991657440 8.17
991692000 8.0858
991699200 
991743840 8.15
991778400 8.0784
991785600 
991830240 8.13
991864800 8.0671
991872000 
991916640 8.14
991951200 8.0654
991958400 
992003040 8.14
992037600 8.0643
992044800 
992089440 8.13
992124000 8.0616
992131200 
992175840 8.13
992210400 8.0664
992217600 
992296800 8.0711
992304000 
992348640 8.15
992383200 8.0452
992390400 
992435040 8.15
992469600 8.0795
992476800 
992556000 8.0465
992563200 
992607840 8.24
992642400 8.1702
992649600 
992694240 8.23
992728800 8.1633
992736000 
992780640 8.22
992815200 8.1583
992822400 
992867040 8.24
992901600 8.1741
992908800 
992988000 8.1705
992995200 
993039840 8.25
993074400 8.1835
993081600 
993126240 8.30
993160800 8.1972
993168000 
993212640 8.28
993247200 8.2024
993254400 
993299040 8.27
993333600 8.1915
993340800 
993385440 8.28
993420000 8.1979
993427200 
993506400 8.2010
993513600 
993592800 8.2021
993600000 
993644640 8.32
993679200 8.2220
993686400 
993731040 8.28
993765600 8.2143
993772800 
993852000 8.1983
993859200 
993903840 8.26
993938400 8.1917
993945600 
993990240 8.26
994024800 8.1950
994032000 
994076640 8.28
994111200 8.1980
994118400 
994163040 8.31
994197600 8.2067
994204800 
994249440 8.29
994284000 8.2208
994291200 
994335840 8.28
994370400 8.2181
994377600 10.9990
994422240 8.30
994456800 10.9990
994464000 
994508640 8.29
994543200 7.4028
994550400 
994595040 8.29
994629600 7.1885
994636800 
994681440 8.28
994716000 8.5352
994723200 
994767840 8.28
994802400 8.2219
994809600 
994854240 8.31
994888800 8.2229
994896000 
994975200 8.2393
994982400 
995061600 8.2588
995068800 
995148000 8.2709
995155200 
995199840 8.35
995234400 8.2558
995241600 
995286240 8.37
995320800 8.2729
995328000 
995407200 8.2835
995414400 
995493600 8.2668
995500800 
995580000 8.2639
995587200 
995631840 8.34
995666400 8.2442
995673600 
995718240 8.32
995752800 8.2527
995760000 
995839200 8.2537
995846400 
995891040 8.32
995925600 8.1911
995932800 
996012000 8.2563
996019200 
996063840 8.27
996098400 8.2268
996105600 
996150240 8.31
996184800 8.2337
996192000 
996236640 8.24
996271200 8.2198
996278400 
996323040 8.25
996357600 8.1776
996364800 
996444000 8.1871
996451200 
996495840 8.26
996530400 8.1925
996537600 
996582240 8.22
996616800 8.1626
996624000 
996668640 8.19
996703200 8.1465
996710400 
996789600 8.1332
996796800 
996841440 8.19
996876000 8.1295
996883200 
996927840 8.17
996962400 8.1111
996969600 
997048800 8.1293
997056000 
997100640 8.17
997135200 8.1132
997142400 
997221600 8.1259
997228800 
997273440 8.24
997308000 8.1551
997315200 
997359840 8.25
997394400 8.1778
997401600 
997446240 8.22
997480800 8.1861
997488000 
997532640 8.21
997567200 8.1737
997574400 
997653600 8.1357
997660800 
997705440 8.20
997740000 8.1513
997747200 
997826400 8.1362
997833600 
997912800 8.1530
997920000 
997964640 8.21
997999200 8.1474
998006400 
998051040 8.17
998085600 8.1192
998092800 
998137440 8.19
998172000 8.1274
998179200 
998258400 8.1264
998265600 
998310240 8.20
998344800 8.1616
998352000 
998396640 8.20
998431200 8.1683
998438400 
998483040 8.26
998517600 8.2186
998524800 
998569440 8.24
998604000 8.1976
998611200 
998655840 8.24
998690400 8.1941
998697600 
998742240 8.23
998776800 8.1934
998784000 
998863200 8.1960
998870400 
998915040 8.28
998949600 8.2165
998956800 
999001440 8.22
999036000 8.1909
999043200 
999087840 8.27
999122400 8.2247
999129600 
999208800 8.2982
999216000 
999295200 8.2871
999302400 
999381600 8.2932
999388800 
999433440 8.33
999468000 8.3037
999475200 
999519840 8.33
999554400 8.2889
999561600 
999606240 8.31
999640800 8.2810
999648000 
999692640 8.32
999727200 8.3011
999734400 
999779040 8.34
999813600 8.2787
999820800 
999865440 8.35
999900000 8.3009
999907200 
999951840 8.35
999986400 8.3105
999993600 
1000038240 8.34
1000072800 8.3103
1000080000 
1000124640 8.35
1000159200 8.3050
1000166400 
1000211040 8.39
1000245600 8.3529
1000252800 
1000297440 8.38
1000332000 8.3422
1000339200 
1000383840 8.38
1000418400 8.2211
1000425600 
1000470240 8.40
1000504800 8.2924
1000512000 
1000556640 8.41
1000591200 8.3569
1000598400 
1000643040 8.33
1000677600 8.3628
1000684800 
1000729440 8.40
1000764000 8.3644
1000771200 
1000815840 8.39
1000850400 8.3628
1000857600 
1000902240 8.41
1000936800 8.3694
1000944000 
1000988640 8.40
1001023200 8.3624
1001030400 
1001075040 8.42
1001109600 8.3719
1001116800 
1001161440 8.42
1001196000 8.3772
1001203200 
1001247840 8.42
1001282400 8.3808
1001289600 
1001334240 8.42
1001368800 8.3737
1001376000 
1001420640 8.41
1001455200 8.3737
1001462400 
1001507040 8.42
1001541600 8.3804
1001548800 
1001593440 8.37
1001628000 8.3268
1001635200 
1001679840 8.28
1001714400 8.2584
1001721600 
1001766240 8.37
1001800800 8.3367
1001808000 
1001852640 8.34
1001887200 8.3189
1001894400 
1001973600 8.3216
1001980800 
1002025440 8.35
1002060000 8.3398
1002067200 
1002111840 8.32
1002146400 8.3062
1002153600 
1002198240 8.34
1002232800 8.3226
1002240000 
1002284640 8.36
1002319200 8.3418
1002326400 
1002371040 8.35
1002405600 8.3355
1002412800 
1002457440 8.33
1002492000 8.3315
1002499200 
1002543840 8.32
1002578400 8.3302
1002585600 
1002630240 8.34
1002664800 8.3307
1002672000 
1002716640 8.34
1002751200 8.3582
1002758400 
1002803040 8.35
1002837600 8.3283
1002844800 
1002889440 8.36
1002924000 8.3259
1002931200 
1002975840 8.34
1003010400 8.3192
1003017600 
1003062240 8.33
1003096800 8.3168
1003104000 
1003148640 8.35
1003183200 8.3278
1003190400 
1003235040 8.33
1003269600 8.3184
1003276800 
1003321440 8.34
1003356000 8.3370
1003363200 
1003407840 8.35
1003442400 8.3301
1003449600 
1003528800 8.3257
1003536000 
1003580640 8.35
1003615200 8.3336
1003622400 
1003667040 8.34
1003701600 8.3325
1003708800 
1003753440 8.33
1003788000 8.3275
1003795200 
1003839840 8.33
1003874400 8.3267
1003881600 
1003926240 8.44
1003960800 8.4154
1003968000 
1004012640 8.42
1004047200 8.4291
1004054400 
1004099040 8.58
1004133600 8.5625
1004140800 
1004220000 8.5670
1004227200 
1004306400 8.5724
1004313600 
1004354640 8.44
1004392800 8.4084
1004400000 
1004479200 8.4253
1004486400 
1004527440 8.30
1004565600 8.2801
1004572800 
1004613840 8.32
1004652000 8.2890
1004659200 
1004700240 8.30
1004738400 8.2687
1004745600 
1004786640 8.30
1004824800 8.2888
1004832000 
1004873040 8.29
1004911200 8.2835
1004918400 
1004959440 8.29
1005004800 
1005045840 8.31
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870524 8.26
1006905600 
1006911105 8.26
1006935158 8.26
1006964088 8.26
1006992000 
1007020895 8.26
1007078400 
1007078887 8.27
1007107551 8.27
1007164800 
1007251200 
1007326368 8.28
1007337600 
1007369408 8.27
1007397721 8.27
1007424000 
1007455282 8.27
1007483693 8.27
1007510400 
1007540892 8.26
1007571272 8.25
1007596800 
1007627990 8.26
1007656989 8.26
1007683200 
1007713661 8.26
1007741076 8.28
1007769600 
1007799795 8.26
1007829220 8.27
1007856000 
1007886597 8.28
1007915674 8.30
1007942400 
1007972181 8.27
1008000928 8.27
1008028800 
1008057846 8.27
1008085522 8.27
1008115200 
1008144474 8.27
1008176780 8.27
1008201600 
1008234975 8.28
1008259200 8.27
1008288000 
1008317704 8.27
1008346922 8.28
1008374400 
1008404866 8.29
1008433604 8.29
1008460800 
1008490148 8.28
1008518528 8.28
1008547200 
1008575716 8.28
1008604705 8.29
1008633600 
1008661933 8.29
1008690692 8.31
1008720000 
1008748222 8.31
1008776392 8.30
1008806400 
1008834553 8.29
1008861886 8.30
1008892800 
1008921156 8.31
1008955674 8.31
1008979200 
1009014972 8.32
1009043787 8.33
1009065600 
1009101201 8.32
1009130073 8.33
1009152000 
1009180209 8.32
1009209227 8.34
1009238400 
1009266575 8.32
1009295566 8.34
1009324800 
1009352951 8.33
1009381142 8.33
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010096761 8.34
1010102400 
1010130559 8.33
1010159428 8.32
1010188800 
1010217801 8.32
1010250140 8.32
1010275200 
1010304610 8.29
1010332806 8.30
1010361600 
1010390468 8.29
1010423277 8.30
1010448000 
1010489171 8.32
1010519283 8.32
1010534400 
1010553267 8.34
1010582977 8.34
1010620800 
1010641061 8.33
1010669028 8.34
1010707200 
1010727373 8.35
1010758521 8.35
1010793600 
1010817230 8.33
1010844212 8.35
1010880000 
1010898281 8.35
1010927370 8.35
1010966400 
1010984676 8.35
1011013835 8.34
1011052800 
1011071040 8.39
1011100946 8.40
1011139200 
1011159899 8.39
1011188905 8.38
1011225600 
1011244219 8.38
1011273538 8.39
1011312000 
1011333409 8.36
1011362975 8.36
1011398400 
1011421021 8.35
1011451682 8.34
1011484800 
1011510258 8.36
1011538119 8.35
1011571200 
1011595532 8.36
1011625093 8.36
1011657600 
1011683302 8.37
1011706001 8.36
1011744000 
1011762819 8.37
1011792678 8.31
1011830400 
1011850473 8.31
1011880302 8.32
1011916800 
1011973080 8.30
1012003200 
1012047583 8.33
1012063271 8.32
1012089600 
1012112790 8.32
1012142157 8.32
1012176000 
1012205598 8.33
1012234249 8.33
1012262400 
1012289923 8.30
1012320287 8.27
1012348800 
1012378205 8.27
1012406760 8.29
1012435200 
1012464660 8.28
1012492246 8.26
1012521600 
1012550065 8.29
1012580072 8.29
1012608000 
1012637105 8.28
1012666541 8.28
1012694400 
1012724125 8.28
1012752738 8.28
1012780800 
1012812619 8.28
1012867200 
1012953600 
1013126400 
1013134346 8.31
1013155541 8.30
1013174233 8.30
1013212800 
1013232815 8.30
1013271936 8.30
1013299200 
1013336086 8.29
1013365035 8.29
1013385600 
1013409478 8.29
1013438783 8.31
1013472000 
1013499093 8.29
1013527056 8.30
1013558400 
1013580926 8.28
1013610337 8.26
1013644800 
1013668328 8.26
1013697428 8.27
1013731200 
1013761027 8.45
1013782029 8.29
1013817600 
1013840853 8.27
1013869727 8.28
1013904000 
1013927296 8.29
1013960389 8.29
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014559279 8.26
1014571975 8.27
1014595200 
1014624652 8.24
1014648152 8.23
1014661114 8.23
1014681600 
1014705120 8.22
1014733942 8.23
1014768000 
1014792995 8.24
1014822175 8.24
1014854400 
1014873273 8.28
1014903314 8.30
1014940800 
1014962215 8.35
1014990911 8.37
1015027200 
1015048942 8.40
1015082254 8.39
1015113600 
1015138926 8.39
1015171801 8.40
1015200000 
1015226253 8.39
1015271550 8.39
1015286400 
1015325303 8.38
1015351042 8.39
1015372800 
1015404082 8.39
1015438145 8.38
1015459200 
1015490539 8.38
1015510457 8.39
1015545600 
1015564853 8.39
1015597819 8.40
1015632000 
1015653922 8.39
1015682695 8.40
1015718400 
1015740543 8.39
1015773574 8.41
1015804800 
1015827047 8.40
1015860034 8.41
1015891200 
1015914613 8.45
1015946353 8.42
1015977600 
1016009686 8.41
1016042715 8.40
1016064000 
1016096883 8.41
1016127547 8.42
1016150400 
1016183315 8.40
1016216073 8.40
1016236800 
1016256032 8.40
1016284181 8.40
1016323200 
1016343310 8.40
1016375689 8.39
1016409600 
1016430655 8.39
1016496000 
1016532918 8.40
1016546679 8.38
1016582400 
1016600982 8.38
1016637694 8.37
1016668800 
1016692054 8.38
1016722369 8.38
1016755200 
1016777053 8.38
1016809651 8.39
1016841600 
1016864860 8.38
1016893630 8.38
1016928000 
1016951605 8.37
1016984986 8.37
1017014400 
1017041521 8.34
1017070364 8.37
1017100800 
1017131457 8.34
1017164724 8.36
1017187200 
1017222403 8.35
1017246458 8.34
1017273600 
1017308017 8.34
1017338871 8.36
1017360000 
1017396309 8.37
1017425074 8.35
1017446400 
1017493745 8.34
1017523730 8.34
1017532860 
1017580301 8.34
1017610019 8.34
1017619200 
1017667657 8.33
1017697780 8.33
1017705600 
1017741715 8.32
1017773415 8.33
1017792000 
1017825119 8.33
1017849591 8.34
1017878400 
1017907458 8.34
1017937173 8.33
1017964800 
1017991653 8.33
1018024814 8.33
1018051200 
1018075474 8.32
1018110117 8.32
1018137600 
1018168540 8.31
1018193662 8.32
1018224000 
1018310400 
1018396800 
1018483200 
1018495487 8.32
1018506862 8.32
1018523811 8.33
1018538149 8.32
1018552420 8.32
1018567148 8.33
1018569660 
1018580943 8.32
1018582245 8.33
1018596196 8.34
1018610580 8.34
1018625247 8.34
1018640676 8.34
1018655094 8.33
1018656000 
1018670246 8.35
1018685300 8.34
1018699753 8.32
1018714373 8.33
1018728907 8.33
1018742400 
1018746715 8.33
1018761392 8.33
1018828800 
1018833466 8.33
1018851833 8.34
1018862907 8.35
1018876569 8.35
1018891336 8.34
1018912943 8.33
1018915200 
1018927280 8.34
1018941686 8.33
1018970880 8.34
1018985376 8.35
1019001600 
1019021277 8.35
1019051859 8.33
1019072215 8.35
1019088000 
1019108168 8.38
1019166900 8.36
1019174400 
1019194916 8.35
1019217384 8.36
1019231235 8.37
1019257590 8.36
1019260800 
1019274849 8.36
1019289202 8.35
1019303904 8.35
1019318276 8.36
1019332683 8.36
1019347200 
1019347757 8.36
1019404975 8.36
1019419636 8.36
1019433600 
1019433864 8.36
1019455900 8.36
1019520000 
1019528286 8.38
1019542402 8.37
1019557235 8.38
1019600672 8.37
1019606400 
1019616620 8.37
1019631608 8.37
1019692800 
1019779200 
1019795407 8.43
1019841198 8.43
1019865600 
1019881164 8.45
1019894786 8.45
1019909340 8.45
1019924344 8.46
1019938708 8.46
1019952000 
1019953143 8.45
1019974687 8.45
1019989384 8.46
1020010817 8.47
1020032472 8.46
1020038400 
1020047164 8.46
1020061666 8.46
1020098266 8.47
1020124033 8.46
1020124800 
1020141712 8.46
1020170520 8.47
1020211200 
1020243805 8.45
1020265311 8.45
1020297600 
1020384000 
1020470400 
1020529711 8.43
1020556800 
1020643200 
1020643749 8.44
1020729600 
1020816000 
1020902400 
1020988800 
1021004492 8.46
1021018858 8.45
1021075200 
1021161600 
1021248000 
1021285797 8.44
1021300261 8.43
1021314321 8.44
1021329742 8.44
1021334400 
1021335020 8.41
1021349830 8.45
1021366828 8.45
1021379854 8.43
1021394277 8.44
1021409260 8.43
1021420800 
1021423907 8.45
1021438082 8.44
1021453897 8.45
1021467416 8.43
1021481991 8.44
1021495831 8.46
1021501200 8.43
1021507200 
1021510410 8.42
1021524805 8.45
1021539500 8.43
1021553892 8.44
1021568326 8.44
1021583538 8.41
1021596586 8.25
1021608390 8.43
1021622569 8.43
1021637841 8.42
1021888800 
1021932479 8.43
1021939200 
1021967447 8.42
1022024845 8.42
1022025660 
1022097487 8.43
1022112000 
1022198400 
1022213413 8.44
1022223311 8.42
1022234216 8.44
1022245448 8.44
1022255944 8.43
1022266662 8.42
1022277596 8.44
1022284800 
1022288341 8.43
1022298992 8.46
1022309944 8.45
1022320976 8.45
1022371200 
1022449283 8.71
1022457600 
1022504508 8.50
1022526039 8.45
1022544000 
1022627458 8.45
1022630400 
1022716800 
1022785320 8.46
1022803200 
1022879891 8.46
1022889600 
1022976000 
1023062400 
1023088678 8.43
1023148800 
1023203871 8.45
1023217447 8.45
1023235200 
1023321600 
1023408000 
1023439826 8.33
1023451839 8.43
1023462957 8.43
1023473112 8.46
1023483918 8.43
1023494400 
1023494949 8.46
1023509791 8.45
1023520124 8.43
1023530940 8.45
1023541772 8.44
1023553354 8.45
1023563307 8.46
1023574135 8.46
1023580800 
1023584889 8.48
1023595637 8.45
1023667200 
1023693488 8.45
1023753600 
1023780081 8.46
1023840000 
1023865861 8.46
1023876531 8.46
1023926400 
1023943460 8.44
1023958772 8.44
1023972233 8.43
1023986790 8.44
1024001985 8.43
1024012800 
1024016320 8.44
1024030717 8.44
1024045065 8.42
1024059495 8.43
1024074536 8.45
1024088349 8.46
1024099200 
1024102734 8.45
1024117124 8.46
1024131540 8.46
1024145925 8.45
1024160881 8.45
1024174744 8.45
1024185600 
1024189115 8.45
1024203629 8.44
1024217950 8.45
1024233048 8.46
1024246689 8.46
1024261125 8.46
1024272000 
1024275517 8.45
1024289889 8.46
1024304248 8.46
1024319492 8.47
1024333531 8.46
1024347313 8.45
1024358400 
1024361777 8.44
1024376177 8.45
1024390670 8.45
1024405092 8.47
1024420006 8.45
1024433863 8.44
1024444800 
1024448345 8.45
1024459254 8.45
1024470002 8.46
1024484331 8.45
1024499261 8.45
1024513112 8.45
1024527546 8.46
1024531200 
1024542036 8.46
1024556435 8.46
1024570721 8.47
1024585303 8.47
1024599085 8.47
1024610788 8.47
1024617600 
1024625041 8.46
1024639586 8.46
1024653860 8.46
1024668118 8.46
1024682535 8.47
1024696935 8.46
1024704000 
1024711536 8.48
1024726087 8.47
1024740358 8.47
1024754796 8.46
1024769202 8.46
1024783565 8.47
1024790400 
1024798000 8.47
1024812512 8.46
1024826737 8.45
1024841182 8.46
1024856279 8.46
1024956115 8.47
1024963200 
1024969447 8.47
1024983853 8.47
1024998269 8.48
1025016549 8.48
1025030473 8.48
1025044872 8.50
1025049600 
1025059222 8.49
1025073430 8.49
1025088083 8.47
1025103701 8.50
1025117564 8.49
1025131030 8.49
1025136000 
1025144941 8.48
1025159526 8.48
1025173836 8.47
1025188460 8.53
1025202411 8.54
1025216960 8.54
1025222400 
1025230574 8.54
1025245093 8.55
1025259495 8.55
1025273827 8.53
1025288200 8.53
1025302624 8.50
1025308800 
1025317920 8.55
1025331448 8.54
1025345866 8.55
1025360235 8.55
1025375517 8.54
1025389444 8.56
1025395200 
1025405106 8.56
1025418405 8.55
1025432849 8.55
1025447211 8.55
1025461647 8.55
1025481600 
1025484002 8.56
1025497622 8.56
1025512155 8.54
1025526441 8.57
1025542029 8.55
1025556420 8.57
1025568000 
1025571373 8.57
1025585395 8.57
1025599582 8.57
1025613925 8.73
1025621579 8.56
1025636092 8.56
1025650486 8.56
1025654400 
1025665254 8.54
1025692035 8.57
1025706179 8.56
1025720738 8.55
1025735075 8.55
1025740800 
1025749732 8.56
1025758061 8.56
1025771469 8.56
1025782684 8.56
1025793442 8.56
1025807904 8.55
1025822276 8.55
1025827200 
1025836683 8.55
1025850866 8.57
1025865278 8.55
1025879684 8.55
1025894116 8.54
1025904461 8.55
1025913600 
1025918311 8.55
1025930670 8.57
1025939938 8.56
1025954322 8.56
1025986480 8.52
1026000000 
1026001892 8.56
1026016719 8.57
1026031077 8.56
1026045523 8.56
1026059961 8.55
1026074355 8.55
1026086400 
1026088610 8.56
1026110258 8.56
1026132372 8.56
1026142343 8.42
1026153618 8.55
1026167985 8.55
1026172800 
1026182377 8.56
1026196769 8.56
1026210990 8.57
1026225559 8.56
1026239719 8.57
1026254329 8.57
1026259200 
1026270004 8.57
1026283167 8.56
1026297497 8.56
1026311910 8.57
1026333682 8.56
1026345600 
1026347919 8.58
1026362380 8.58
1026376754 8.58
1026391141 8.57
1026403974 8.80
1026413191 8.58
1026427095 8.56
1026432000 
1026441570 8.56
1026455851 8.56
1026470222 8.56
1026485032 8.53
1026499737 8.57
1026513546 8.56
1026518400 
1026527923 8.55
1026542336 8.57
1026556745 8.57
1026571583 8.56
1026586150 8.56
1026599921 8.56
1026604800 
1026614366 8.57
1026628725 8.55
1026643141 8.53
1026658113 8.55
1026672542 8.55
1026687069 8.55
1026691200 
1026701241 8.56
1026716088 8.58
1026730124 8.55
1026745070 8.57
1026759034 8.57
1026773852 8.56
1026777600 
1026787826 8.57
1026802680 8.56
1026816586 8.56
1026831475 8.56
1026845343 8.57
1026860767 8.56
1026864000 
1026874152 8.54
1026888557 8.55
1026902940 8.55
1026917782 8.57
1026931804 8.57
1026947813 8.56
1026960595 8.57
1026974888 8.55
1027020362 8.57
1027032837 8.58
1027036800 
1027046783 8.58
1027069691 8.58
1027090361 8.59
1027104492 8.56
1027113345 8.57
1027123200 
1027126120 8.57
1027140396 8.56
1027161977 8.56
1027176801 8.58
1027198122 8.58
1027207844 8.57
1027209600 
1027219715 8.58
1027234142 8.57
1027248461 8.59
1027262906 8.58
1027277321 8.58
1027291708 8.58
1027296000 
1027306221 8.57
1027320525 8.58
1027334925 8.58
1027349696 8.58
1027363737 8.58
1027378140 8.58
1027382400 
1027468800 
1027477068 8.58
1027490578 8.58
1027504833 8.59
1027519422 8.58
1027533889 8.59
1027548089 8.58
1027555200 
1027562610 8.58
1027577122 8.57
1027591588 8.58
1027606040 8.58
1027620262 8.58
1027634849 8.58
1027641600 
1027649267 8.58
1027664619 8.58
1027678097 8.58
1027688639 7.19
1027700346 8.59
1027713823 8.59
1027728000 
1027728347 8.57
1027742830 8.58
1027757241 8.57
1027771699 8.58
1027786906 8.57
1027800519 8.57
1027814400 
1027814945 8.57
1027829328 8.57
1027844621 8.57
1027858269 8.57
1027872677 8.56
1027887106 8.57
1027900800 
1027901468 8.57
1027915877 8.58
1027925424 8.57
1027938963 8.56
1027953612 8.56
1027967892 8.56
1027982468 8.58
1027987200 
1027997096 8.58
1028011745 8.58
1028026257 8.58
1028041168 8.60
1028055275 8.59
1028069832 8.60
1028073600 
1028084284 8.60
1028098681 8.58
1028113264 8.57
1028127960 8.58
1028143878 8.57
1028156447 8.56
1028160000 
1028170972 8.56
1028192884 8.55
1028208394 8.55
1028223480 8.56
1028237209 8.54
1028246400 
1028251469 8.54
1028265847 8.55
1028284108 8.53
1028294670 8.54
1028309014 8.53
1028324248 8.54
1028332800 
1028338078 8.53
1028352412 8.53
1028367031 8.53
1028381451 8.54
1028395842 8.53
1028410189 8.54
1028419200 
1028424864 8.54
1028439191 8.53
1028453430 8.53
1028467842 8.54
1028482254 8.54
1028497719 8.52
1028505600 
1028511036 8.53
1028525457 8.53
1028539937 8.52
1028554654 8.52
1028568912 8.53
1028583420 8.53
1028592000 
1028597679 8.54
1028612053 8.54
1028626578 8.55
1028641410 8.55
1028656177 8.55
1028670431 8.54
1028678400 
1028685772 8.53
1028699427 8.55
1028713859 8.54
1028728489 8.55
1028742515 8.54
1028756809 8.53
1028764800 
1028771257 8.53
1028785729 8.53
1028800079 8.52
1028815300 8.52
1028829644 8.52
1028843939 8.51
1028851200 
1028855017 8.51
1028865986 8.51
1028880170 8.50
1028894721 8.51
1028909380 8.51
1028923400 8.50
1028937600 
1028937658 8.51
1028952208 8.54
1028966813 8.54
1028981012 7.99
1028996063 8.55
1029009882 8.53
1029024000 
1029024504 8.54
1029032347 8.53
1029049847 8.53
1029064238 8.53
1029078782 8.54
1029093042 8.53
1029107411 8.53
1029110400 
1029121884 8.53
1029136247 8.52
1029150755 8.53
1029166013 8.53
1029179610 8.51
1029194047 8.51
1029196800 
1029208477 8.53
1029222912 8.54
1029237525 8.53
1029252220 8.52
1029266275 8.52
1029280657 8.52
1029283200 
1029294924 8.48
1029309102 8.48
1029323431 8.52
1029338689 8.52
1029352489 8.53
1029366819 8.53
1029369600 
1029381283 8.52
1029395676 8.53
1029410206 8.52
1029425115 8.52
1029438162 8.47
1029452388 8.47
1029456000 
1029467803 8.50
1029481810 8.50
1029496225 8.49
1029511531 8.50
1029525282 8.50
1029539586 8.50
1029542400 
1029554115 8.51
1029568441 8.51
1029582802 8.50
1029597953 8.50
1029611259 8.50
1029625701 8.50
1029628800 
1029640148 8.51
1029654618 8.52
1029669307 8.52
1029683782 8.54
1029697972 8.52
1029712325 8.53
1029715200 
1029727039 8.52
1029741307 8.52
1029755685 8.52
1029777801 8.51
1029797777 8.52
1029801600 
1029812079 8.52
1029826455 8.52
1029840744 8.49
1029855413 8.48
1029869736 8.51
1029884195 8.51
1029888000 
1029898341 8.50
1029912745 8.52
1029927220 8.51
1029940350 8.51
1029953995 8.49
1029960827 8.51
1029968096 8.50
1029974400 
1029975793 8.51
1029982539 8.49
1029989838 8.50
1029996934 8.49
1030004062 8.50
1030011424 8.50
1030018399 8.51
1030025873 8.51
1030033142 8.51
1030047622 8.52
1030054685 8.51
1030060800 
1030061808 8.52
1030069137 8.52
1030076202 8.53
1030083474 8.52
1030090613 8.51
1030097704 8.51
1030104954 8.52
1030112070 8.52
1030119348 8.52
1030126442 8.53
1030147200 
1030188131 8.53
1030198658 8.53
1030205877 8.53
1030213060 8.52
1030220145 8.53
1030227345 8.53
1030233600 
1030235727 8.53
1030254137 8.54
1030268744 8.53
1030283027 8.53
1030297582 8.53
1030312001 8.53
1030320000 
1030326659 8.53
1030341160 8.53
1030363228 8.50
1030371922 8.53
1030386199 8.51
1030393363 8.52
1030400584 8.51
1030406400 
1030407724 8.51
1030413974 8.53
1030421809 8.53
1030435100 8.53
1030458196 8.51
1030487539 8.52
1030492800 
1030509710 8.52
1030521920 8.51
1030529054 8.51
1030536196 8.52
1030543462 8.52
1030550660 8.51
1030557750 8.50
1030564957 8.50
1030572059 8.48
1030578892 8.51
1030579200 
1030586575 8.50
1030593782 8.52
1030601035 8.52
1030608059 8.51
1030615592 8.52
1030622725 8.52
1030629842 8.52
1030637211 8.52
1030644248 8.54
1030651333 8.54
1030658631 8.54
1030665600 
1030665879 8.53
1030673126 8.55
1030680179 8.55
1030687464 8.55
1030694624 8.53
1030701774 8.55
1030709196 8.54
1030716383 8.53
1030723626 8.53
1030730964 8.55
1030738103 8.57
1030744901 8.55
1030752000 
1030752254 8.53
1030759361 8.54
1030766454 8.54
1030773741 8.54
1030780898 8.55
1030788155 8.58
1030795307 8.57
1030802636 8.58
1030809837 8.58
1030817078 8.57
1030824153 8.57
1030831456 8.57
1030838400 
1030838612 8.58
1030845854 8.58
1030853046 8.58
1030860180 8.58
1030867415 8.58
1030874668 8.58
1030881854 8.58
1030888970 8.59
1030896213 8.58
1030903388 8.59
1030910586 8.59
1030917752 8.59
1030924800 
1030925026 8.60
1030932198 8.59
1030939404 8.59
1030946562 8.59
1030953788 8.59
1030961006 8.59
1030968282 8.60
1030975176 8.33
1030982624 8.58
1030989816 8.58
1030996774 8.58
1031004059 8.58
1031011200 
1031011252 8.59
1031018492 8.58
1031025643 8.59
1031032902 8.59
1031040059 8.58
1031047337 8.57
1031054577 8.58
1031061760 8.58
1031068617 8.58
1031075816 8.58
1031083574 8.60
1031090562 8.60
1031097600 
1031097702 8.60
1031104944 8.60
1031112050 8.60
1031119324 8.59
1031126608 8.59
1031133414 8.59
1031140538 8.59
1031147765 8.59
1031154944 8.60
1031162165 8.58
1031169356 8.59
1031176615 8.59
1031183798 8.59
1031184000 
1031190940 8.59
1031198111 8.59
1031205373 8.58
1031212490 8.58
1031218611 8.21
1031227496 8.51
1031234143 8.47
1031241038 8.59
1031248559 8.57
1031255664 8.60
1031261998 8.60
1031269150 8.60
1031270400 
1031276350 8.58
1031283531 8.60
1031290772 8.59
1031297984 8.58
1031305203 8.59
1031312343 8.61
1031319555 8.59
1031327649 8.61
1031334841 8.60
1031342017 8.60
1031349085 8.59
1031356253 8.59
1031356800 
1031363504 8.60
1031370667 8.60
1031377915 8.61
1031385088 8.60
1031392314 8.60
1031399552 8.61
1031406761 8.60
1031413963 8.60
1031421193 8.57
1031428395 8.59
1031435564 8.59
1031442760 8.59
1031443200 
1031450245 8.59
1031457523 8.59
1031464656 8.59
1031471856 8.59
1031479175 8.60
1031486361 8.62
1031493527 8.61
1031500733 8.60
1031507973 8.60
1031515147 8.60
1031522333 8.60
1031529591 8.60
1031529600 
1031536759 8.59
1031543987 8.59
1031551238 8.60
1031558423 8.61
1031565489 8.60
1031572796 8.60
1031580063 8.59
1031587258 8.60
1031594422 8.60
1031601584 8.58
1031608859 8.59
1031616000 
1031616042 8.59
1031623198 8.59
1031630440 8.59
1031637762 8.60
1031644830 8.61
1031651710 8.59
1031658674 8.60
1031666401 8.60
1031673637 8.60
1031678299 8.59
1031688030 8.60
1031694253 8.60
1031701406 8.60
1031702400 
1031708635 8.60
1031715881 8.60
1031723054 8.61
1031730252 8.60
1031737520 8.59
1031744678 8.59
1031751843 8.60
1031759267 8.60
1031766322 8.59
1031779196 8.60
1031786442 8.59
1031788800 
1031793699 8.59
1031800882 8.60
1031808152 8.60
1031815385 8.59
1031822581 8.58
1031829939 8.58
1031836975 8.59
1031844545 8.58
1031851581 8.59
1031858781 8.59
1031865962 8.60
1031873183 8.59
1031875200 
1031880366 8.60
1031887612 8.61
1031894828 8.60
1031902043 8.60
1031909103 8.60
1031916306 8.59
1031923487 8.60
1031935214 8.60
1031942468 8.60
1031950209 8.59
1031956876 8.59
1031961600 
1031964062 8.58
1031971288 8.58
1031978471 8.59
1031985667 8.58
1031992875 8.59
1032000067 8.59
1032007273 8.59
1032014665 8.60
1032021660 8.59
1032028888 8.59
1032036068 8.60
1032043263 8.60
1032048000 
1032050445 8.59
1032057676 8.59
1032064871 8.60
1032072085 8.60
1032079258 8.59
1032086464 8.58
1032093663 8.60
1032100985 8.59
1032108336 8.58
1032115528 8.59
1032122715 8.59
1032130018 8.58
1032134400 
1032137246 8.59
1032144560 8.59
1032151754 8.58
1032159117 8.58
1032166310 8.57
1032173622 8.55
1032180985 8.57
1032188594 8.57
1032195644 8.59
1032202831 8.60
1032210037 8.59
1032217252 8.60
1032220800 
1032224408 8.58
1032231632 8.57
1032238938 8.58
1032246120 8.58
1032253303 8.59
1032260525 8.59
1032267703 8.58
1032275182 8.58
1032282126 8.57
1032289318 8.57
1032296516 8.56
1032303722 8.54
1032307200 
1032310896 8.54
1032318240 8.54
1032325427 8.55
1032332681 8.54
1032339846 8.54
1032347028 8.55
1032354281 8.54
1032361711 8.55
1032368691 8.54
1032375914 8.54
1032383209 8.53
1032390551 8.55
1032397776 8.55
1032478883 8.55
1032480000 
1032486114 8.55
1032493328 8.55
1032500517 8.55
1032507712 8.56
1032514868 8.56
1032522382 8.57
1032529603 8.57
1032537072 8.56
1032544008 8.58
1032551185 8.57
1032558442 8.58
1032565526 8.58
1032566400 
1032572740 8.58
1032579941 8.57
1032587161 8.57
1032594332 8.58
1032601525 8.58
1032608744 8.58
1032615896 8.57
1032623220 8.58
1032630168 8.58
1032637539 8.58
1032644724 8.58
1032651936 8.58
1032652800 
1032659355 8.59
1032666352 8.58
1032673540 8.58
1032680754 8.58
1032687923 8.58
1032695244 8.59
1032702421 8.58
1032709606 8.56
1032716923 8.57
1032724070 8.57
1032731193 8.58
1032738479 8.58
1032739200 
1032745652 8.58
1032752749 8.58
1032759599 8.57
1032767041 8.57
1032774171 8.57
1032781398 8.58
1032788548 8.57
1032796004 8.57
1032802985 8.57
1032810130 8.58
1032817298 8.57
1032824525 8.58
1032825600 
1032831677 8.58
1032839048 8.58
1032846240 8.58
1032853555 8.59
1032860705 8.58
1032867929 8.58
1032875166 8.58
1032882569 8.59
1032889599 8.59
1032896728 8.59
1032903979 8.58
1032911018 8.57
1032912000 
1032918306 8.58
1032925430 8.58
1032932658 8.59
1032939844 8.58
1032946914 8.59
1032954229 8.58
1032961297 8.58
1032968769 8.58
1032975675 8.56
1032982872 8.56
1032990081 8.56
1032997314 8.56
1033004499 8.58
1033011673 8.58
1033066057 8.57
1033073311 8.57
1033080522 8.57
1033084800 
1033087974 8.59
1033095171 8.58
1033102372 8.59
1033109426 8.59
1033116632 8.59
1033124067 8.58
1033131274 8.58
1033138667 8.58
1033145617 8.61
1033152878 8.59
1033160199 8.57
1033167363 8.57
1033171200 
1033174452 8.57
1033181670 8.57
1033188856 8.58
1033196064 8.58
1033203261 8.58
1033210744 8.58
1033217946 8.58
1033225408 8.58
1033232355 8.58
1033239541 8.59
1033246745 8.58
1033253959 8.57
1033257600 
1033261145 8.57
1033268346 8.58
1033275647 8.58
1033282856 8.58
1033290046 8.59
1033297257 8.59
1033304531 8.72
1033310274 8.59
1033317470 8.59
1033324673 8.58
1033331875 8.58
1033339065 8.58
1033344000 
1033346265 8.58
1033353470 8.58
1033360674 8.58
1033367876 8.59
1033375065 8.59
1033382272 8.59
1033389467 8.58
1033396764 8.58
1033403869 8.58
1033411097 8.56
1033418339 8.59
1033425541 8.56
1033430400 
1033432729 8.59
1033439917 8.59
1033447123 8.60
1033454314 8.59
1033461678 8.59
1033468954 8.58
1033476296 8.60
1033492895 8.59
1033500449 8.59
1033507663 8.59
1033514990 8.59
1033516800 
1033522067 8.60
1033529390 8.60
1033536680 8.59
1033543764 8.60
1033550973 8.58
1033558281 8.59
1033565921 8.58
1033573438 8.58
1033580377 8.58
1033602073 8.60
1033603200 
1033609210 8.59
1033616651 8.59
1033623694 8.60
1033630896 8.60
1033638102 8.60
1033645291 8.59
1033652365 8.55
1033660672 8.56
1033667794 8.59
1033675123 8.60
1033682019 8.57
1033689471 8.59
1033689600 
1033696770 8.60
1033704012 8.60
1033711188 8.60
1033718379 8.60
1033725565 8.60
1033732791 8.60
1033739976 8.61
1033747450 8.60
1033754359 8.59
1033761423 8.58
1033768021 8.58
1033775201 8.59
1033776000 
1033782370 8.59
1033789580 8.59
1033796514 8.59
1033803957 8.60
1033811245 8.59
1033818380 8.59
1033825583 8.59
1033832963 8.58
1033839975 8.59
1033847191 8.59
1033854367 8.59
1033861547 8.59
1033862400 
1033868771 8.59
1033875843 8.59
1033883163 8.59
1033890584 8.59
1033897554 8.61
1033904774 8.59
1033912059 8.59
1033919347 8.59
1033926583 8.59
1033933716 8.59
1033940863 8.59
1033948053 8.58
1033948800 
1033955264 8.60
1033962454 8.58
1033969679 8.59
1033976872 8.58
1033984052 8.59
1033991217 8.56
1033998569 8.59
1034006004 8.58
1034013075 8.59
1034023791 8.58
1034034428 8.61
1034035200 
1034041816 8.62
1034049051 8.61
1034056205 8.61
1034063406 8.61
1034070626 8.60
1034077986 8.60
1034085206 8.61
1034092596 8.61
1034099594 8.61
1034106832 8.61
1034117903 8.61
1034121600 
1034128564 8.62
1034135795 8.63
1034143045 8.62
1034150250 8.62
1034157344 8.60
1034164466 8.63
1034171827 8.61
1034179256 8.63
1034186223 8.62
1034193382 8.62
1034200742 8.62
1034207820 8.62
1034208000 
1034214908 8.61
1034222502 8.62
1034229645 8.62
1034236789 8.61
1034243984 8.61
1034251143 8.62
1034258402 8.62
1034265676 8.62
1034272876 8.63
1034279989 8.61
1034287440 8.64
1034294400 
1034301970 8.62
1034309225 8.61
1034316913 8.61
1034323961 8.61
1034331059 8.62
1034338198 8.61
1034345389 8.61
1034349291 8.88
1034359956 8.60
1034367258 8.61
1034374223 8.62
1034380800 
1034381606 8.65
1034385996 8.59
1034393187 8.61
1034400367 8.61
1034407512 8.61
1034414783 8.60
1034421955 8.61
1034429147 8.61
1034436588 8.62
1034443596 8.62
1034450770 8.63
1034457968 8.62
1034465159 8.62
1034467200 
1034472353 8.62
1034479577 8.61
1034486774 8.62
1034493956 8.63
1034501163 8.62
1034508376 8.61
1034515563 8.61
1034522769 8.60
1034529999 8.61
1034537197 8.62
1034544383 8.62
1034551567 8.61
1034553600 
1034558782 8.62
1034565993 8.62
1034573215 8.62
1034580384 8.61
1034587577 8.62
1034594784 8.64
1034601971 8.63
1034609383 8.63
1034616269 8.63
1034623671 8.64
1034630842 8.63
1034637867 8.64
1034640000 
1034645416 8.64
1034652628 8.63
1034659834 8.64
1034667057 8.63
1034674360 8.64
1034681382 8.64
1034688572 8.64
1034696072 8.65
1034703001 8.63
1034710471 8.65
1034717483 8.65
1034724758 8.64
1034726400 
1034732463 8.64
1034739156 8.65
1034746358 8.64
1034753558 8.63
1034760831 8.65
1034767990 8.64
1034775149 8.64
1034782626 8.63
1034789692 8.65
1034797133 8.65
1034804335 8.63
1034811547 8.62
1034812800 
1034818727 8.65
1034826013 8.65
1034833106 8.65
1034840124 8.55
1034854337 8.63
1034861523 8.63
1034868813 8.64
1034875949 8.63
1034883255 8.63
1034899200 
1034901527 8.70
1034908763 8.69
1034915973 8.70
1034923166 8.69
1034930363 8.69
1034937712 8.69
1034944917 8.69
1034952388 8.70
1034959467 8.70
1034966513 8.63
1034973716 8.64
1034980982 8.63
1034985600 
1034988377 8.63
1034995588 8.64
1035002786 8.63
1035009987 8.63
1035017334 8.64
1035024538 8.63
1035031741 8.62
1035039177 8.63
1035046138 8.63
1035053335 8.63
1035060528 8.64
1035067739 8.63
1035072000 
1035074943 8.64
1035082132 8.64
1035089352 8.64
1035096538 8.64
1035103744 8.64
1035111083 8.65
1035118271 8.65
1035125444 8.64
1035132696 8.64
1035139871 8.65
1035147070 8.64
1035154340 8.65
1035158400 
1035161532 8.64
1035168749 8.63
1035175937 8.64
1035183132 8.64
1035190335 8.64
1035197605 8.64
1035204813 8.64
1035212220 8.63
1035219214 8.63
1035226254 8.63
1035233606 8.64
1035240787 8.64
1035244800 
1035248005 8.66
1035255229 8.64
1035262418 8.65
1035269618 8.65
1035276814 8.64
1035314779 8.63
1035322039 8.64
1035329581 8.63
1035331200 
1035336453 8.64
1035343866 8.63
1035351101 8.63
1035358284 8.64
1035377451 8.63
1035386816 8.63
1035394086 8.63
1035401290 8.64
1035407854 8.65
1035417295 8.64
1035417600 
1035424250 8.62
1035431412 8.63
1035438516 8.64
1035443889 8.59
1035453045 8.55
1035459362 8.55
1035467357 8.55
1035472639 8.55
1035481859 8.57
1035487453 8.55
1035496306 8.55
1035503507 8.55
1035504000 
1035510865 8.56
1035517939 8.56
1035523055 8.57
1035530262 8.57
1035538433 8.60
1035544637 8.61
1035551728 8.60
1035559664 8.60
1035566487 8.61
1035573179 8.59
1035580930 8.59
1035589972 8.60
1035590400 
1035597174 8.60
1035604482 8.60
1035611665 8.60
1035618773 8.60
1035625584 8.58
1035633289 8.60
1035639388 8.59
1035647881 8.59
1035655023 8.59
1035662072 8.59
1035669228 8.59
1035676141 8.59
1035676800 
1035683553 8.59
1035690912 8.60
1035697756 8.59
1035705271 8.59
1035712624 8.61
1035723513 8.60
1035730799 8.61
1035743785 8.60
1035751072 8.60
1035758259 8.60
1035763200 
1035765277 8.60
1035772404 8.60
1035779776 8.62
1035786829 8.60
1035792626 8.61
1035800662 8.59
1035806881 8.60
1035815845 8.60
1035821290 8.60
1035828578 8.59
1035835794 8.59
1035842981 8.58
1035849600 
1035850503 8.59
1035858868 8.60
1035865921 8.61
1035873411 8.60
1035879035 8.61
1035886559 8.60
1035893305 8.60
1035900379 8.60
1035907653 8.61
1035914892 8.61
1035922089 8.60
1035930027 8.61
1035936000 
1035936496 8.59
1035945237 8.60
1035950976 8.61
1035958412 8.60
1035965473 8.59
1035973063 8.61
1035980198 8.60
1035987238 8.58
1035994402 8.59
1036001478 8.59
1036008546 8.60
1036016011 8.59
1036022400 
1036024621 8.59
1036030252 8.60
1036037404 8.59
1036044648 8.58
1036053438 8.60
1036059022 8.66
1036067955 8.60
1036074049 8.59
1036080814 8.61
1036088009 8.60
1036095209 8.59
1036102474 8.59
1036108800 
1036109400 8.60
1036116852 8.61
1036124036 8.61
1036132485 8.60
1036138498 8.61
1036145534 8.62
1036152955 8.60
1036160248 8.60
1036168748 8.60
1036175722 8.59
1036181530 8.56
1036188882 8.56
1036195200 
1036197386 8.56
1036204695 8.55
1036210362 8.55
1036217641 8.55
1036225974 8.56
1036233183 8.57
1036239320 8.56
1036247770 8.58
1036253428 8.64
1036260745 8.63
1036268262 8.61
1036275402 8.61
1036281600 
1036283820 8.58
1036291108 8.58
1036298302 8.58
1036305689 8.58
1036312745 8.59
1036318527 8.59
1036327171 8.58
1036332828 8.58
1036341573 8.57
1036345200 8.55
1036348660 8.58
1036356214 8.58
1036363307 8.58
1036368000 
1036370229 8.57
1036377400 8.58
1036383530 8.58
1036392194 8.58
1036397871 8.58
1036404836 8.56
1036413279 8.56
1036512000 
1036540800 
1036549243 8.54
1036558190 8.55
1036563617 8.54
1036572473 8.55
1036578233 8.55
1036585101 8.54
1036592231 8.55
1036599520 8.55
1036608238 8.55
1036614042 8.50
1036621138 8.54
1036627200 
1036628383 8.55
1036637008 8.55
1036642853 8.55
1036649879 8.55
1036657453 8.54
1036666091 8.54
1036671871 8.56
1036680684 8.55
1036686041 8.56
1036692976 8.54
1036700529 8.55
1036707770 8.55
1036713600 
1036714706 8.59
1036723886 8.60
1036730990 8.55
1036740345 8.55
1036752422 8.55
1036759392 8.55
1036767167 8.60
1036780556 8.54
1036788408 8.54
1036795675 8.54
1036800000 
1036815414 8.56
1036832321 8.55
1036841761 8.53
1036860096 8.55
1036880132 8.56
1036886400 
1036896258 8.55
1036915388 8.55
1036972360 8.55
1036972800 
1036995832 8.55
1037002982 8.55
1037010293 8.56
1037017486 8.55
1037024817 8.56
1037031793 8.56
1037038833 8.58
1037046127 8.55
1037052825 8.55
1037059200 
1037060397 8.57
1037067347 8.58
1037076412 8.57
1037081981 8.58
1037089176 8.56
1037096276 8.56
1037103448 8.57
1037110940 8.56
1037117774 8.56
1037125008 8.56
1037132558 8.55
1037140013 8.54
1037145600 
1037147364 8.55
1037154464 8.55
1037161411 8.55
1037168598 8.55
1037176611 8.56
1037183230 8.55
1037189885 8.54
1037197836 8.46
1037202788 8.55
1037209995 8.56
1037216938 8.55
1037224392 8.54
1037231601 8.54
1037232000 
1037238681 8.54
1037245929 8.55
1037253121 8.55
1037260215 8.55
1037267420 8.55
1037274976 8.54
1037282373 8.54
1037289471 8.58
1037296757 8.54
1037303810 8.54
1037311146 8.53
1037318197 8.53
1037318400 
1037326030 8.53
1037332832 8.54
1037340013 8.54
1037347652 8.54
1037376599 8.53
1037404800 
1037415844 8.55
1037420996 8.55
1037428000 8.55
1037433735 8.55
1037442406 8.54
1037449592 8.54
1037455246 8.55
1037464005 8.54
1037471154 8.54
1037478367 8.54
1037485556 8.54
1037491200 
1037491420 8.54
1037498640 8.54
1037507390 8.54
1037514569 8.55
1037521520 8.56
1037529024 8.55
1037536121 8.55
1037543392 8.54
1037550588 8.55
1037556253 8.53
1037564467 8.54
1037570753 8.54
1037577600 
1037578971 8.53
1037586596 8.53
1037593791 8.54
1037600998 8.55
1037606380 8.55
1037615155 8.53
1037620598 8.55
1037628075 8.55
1037635171 8.46
1037642529 8.54
1037649474 8.54
1037656937 8.54
1037664000 
1037664182 8.55
1037672909 8.54
1037678543 8.55
1037685845 8.54
1037692956 8.53
1037701759 8.53
1037707346 8.54
1037714622 8.54
1037721698 8.55
1037729074 8.54
1037736273 8.54
1037743513 8.53
1037750400 
1037752193 8.54
1037757881 8.54
1037766452 8.53
1037773382 8.55
1037781057 8.53
1037786832 8.54
1037830000 8.50
1037836800 
1037838010 8.53
1037845792 8.51
1037853038 8.51
1037860339 8.52
1037867598 8.47
1037873186 8.51
1037880526 8.52
1037887486 8.51
1037894721 8.52
1037902137 8.52
1037909338 8.54
1037918189 8.54
1037923200 
1037925409 8.54
1037931637 8.52
1037938778 8.55
1037946560 8.54
1037952792 8.53
1037961441 8.54
1037966930 8.55
1037973970 8.54
1037981220 8.55
1037988410 8.54
1037996293 8.54
1038003077 8.52
1038009600 
1038009856 8.54
1038019203 8.54
1038025891 8.54
1038033740 8.54
1038040824 8.55
1038047996 8.55
1038054182 8.54
1038062565 8.53
1038069680 8.52
1038075517 8.53
1038082422 8.53
1038089681 8.53
1038096000 
1038098410 8.53
1038105625 8.52
1038112860 8.54
1038120081 8.54
1038127333 8.54
1038134290 8.54
1038141563 8.54
1038148851 8.52
1038156029 8.51
1038163279 8.51
1038170294 8.51
1038177458 8.55
1038182400 
1038183254 8.54
1038190337 8.54
1038197061 8.54
1038204345 8.53
1038211902 8.53
1038218882 8.54
1038226356 8.54
1038233279 8.53
1038240433 8.53
1038247930 8.54
1038255140 8.53
1038263763 8.53
1038269517 8.53
1038278490 8.54
1038285690 8.53
1038341402 8.53
1038348661 8.53
1038355200 
1038356531 8.54
1038363688 8.54
1038370879 8.53
1038378340 8.54
1038385534 8.53
1038392864 8.53
1038398565 8.53
1038405998 8.53
1038413006 8.53
1038419819 8.52
1038427026 8.53
1038435195 8.53
1038441600 
1038441802 8.52
1038448774 8.10
1038456222 8.55
1038465035 8.55
1038470717 8.55
1038477981 8.56
1038485807 8.50
1038492640 8.51
1038499641 8.51
1038506816 8.50
1038513728 8.50
1038521222 8.51
1038528000 
1038529991 8.51
1038537197 8.50
1038544391 8.50
1038551039 8.52
1038558837 8.52
1038565992 8.52
1038571608 8.51
1038579187 8.53
1038585820 8.51
1038593216 8.51
1038602061 8.56
1038608294 8.51
1038614400 
1038616396 8.51
1038623576 8.50
1038630769 8.50
1038637978 8.50
1038645154 8.50
1038652335 8.51
1038659550 8.51
1038667122 8.50
1038674042 8.49
1038681311 8.50
1038687602 8.50
1038695738 8.51
1038700800 
1038702912 8.51
1038710120 8.51
1038717318 8.51
1038724217 8.51
1038731725 8.51
1038738632 8.51
1038746128 8.51
1038753268 8.51
1038760505 8.51
1038767406 8.50
1038774899 8.51
1038782130 8.51
1038787200 
1038789307 8.51
1038796484 8.51
1038803488 8.51
1038810513 8.51
1038817993 8.51
1038824826 8.51
1038831033 8.50
1038838538 8.52
1038844924 8.55
1038852106 8.54
1038861133 8.54
1038866871 8.52
1038873600 
1038875717 8.53
1038882917 8.52
1038888215 8.54
1038897361 8.53
1038904580 8.54
1038911190 8.54
1038917335 8.50
1038924698 8.52
1038932074 8.53
1038938828 8.51
1038945759 8.53
1038954228 8.52
1038960000 
1038961801 8.52
1038968117 8.52
1038976471 8.53
1038983279 8.52
1038985200 8.48
1038990883 8.53
1038996454 8.52
1039005251 8.51
1039010844 8.52
1039018117 8.50
1039025287 8.50
1039034051 8.49
1039039667 8.48
1039046972 8.48
1039055439 8.48
1039203934 7.42
1039212357 8.46
1039219200 
1039219477 8.46
1039228317 8.47
1039235507 8.47
1039242291 8.47
1039248595 8.47
1039256129 8.48
1039262420 8.48
1039270389 8.47
1039277201 8.47
1039284348 8.47
1039291272 8.47
1039298721 8.47
1039305600 
1039307483 8.48
1039314589 8.47
1039321822 8.47
1039328146 8.42
1039335957 8.47
1039342143 8.47
1039350695 8.47
1039357199 8.48
1039363988 8.48
1039370439 8.48
1039378994 8.48
1039385450 8.46
1039392000 
1039392334 8.47
1039400978 8.47
1039408285 8.49
1039415076 8.46
1039422567 8.29
1039428398 8.45
1039435575 8.40
1039443206 8.48
1039450102 8.47
1039457443 8.46
1039464607 8.48
1039473446 8.45
1039478400 
1039479059 8.45
1039486204 8.45
1039493136 8.45
1039500336 8.48
1039509548 8.46
1039515387 8.45
1039522351 8.46
1039529581 8.45
1039536744 8.45
1039543887 8.46
1039551232 8.45
1039558333 8.45
1039564800 
1039565535 8.46
1039573209 8.46
1039581056 8.46
1039588020 8.45
1039594835 8.46
1039601612 8.45
1039608478 8.46
1039616043 8.46
1039623131 8.45
1039629971 8.46
1039637642 8.45
1039644845 8.46
1039651200 
1039652013 8.46
1039659395 8.45
1039667678 8.44
1039675299 8.46
1039682121 8.45
1039688035 8.45
1039694233 7.95
1039703025 8.47
1039709604 8.46
1039716803 8.48
1039724003 8.45
1039731047 8.45
1039737600 
1039738147 8.45
1039747048 8.45
1039752451 8.45
1039759816 8.44
1039768717 8.46
1039774220 8.46
1039781556 8.44
1039788995 8.46
1039795835 8.44
1039803305 8.44
1039810448 8.44
1039817718 8.45
1039824000 
1039826532 8.47
1039833652 8.46
1039841122 8.47
1039846510 8.47
1039868319 8.47
1039885621 8.47
1039894709 8.47
1039910400 
1039912842 8.46
1039926466 8.46
1039939658 8.46
1039951766 8.46
1039971484 8.46
1039982413 8.47
1039994499 8.47
1039996800 
1040010389 8.46
1040023665 8.46
1040038689 8.46
1040053127 8.46
1040068552 8.45
1040082302 8.46
1040083200 
1040096410 8.45
1040110656 8.45
1040125035 8.45
1040139487 8.39
1040153477 8.43
1040167411 8.44
1040169600 
1040179805 8.44
1040193725 8.43
1040208094 8.44
1040225724 8.43
1040237570 8.43
1040252753 8.43
1040256000 
1040271809 8.44
1040281472 8.43
1040308540 8.54
1040336542 8.55
1040342400 
1040353822 8.55
1040367827 8.32
1040375054 8.47
1040381892 8.53
1040386603 8.54
1040395055 8.40
1040408806 8.39
1040416245 8.56
1040428800 
1040433223 8.56
1040440597 8.54
1040454861 8.57
1040469174 8.55
1040476421 8.54
1040490927 8.56
1040504995 8.54
1040512409 8.56
1040515200 
1040519832 8.55
1040533979 8.55
1040541406 8.54
1040555474 8.56
1040562820 8.56
1040570001 8.55
1040577514 8.55
1040591365 8.55
1040598759 8.54
1040601600 
1040606057 8.54
1040620326 8.55
1040627744 8.55
1040641920 8.54
1040647873 8.56
1040660913 8.55
1040676542 8.56
1040688000 
1040692375 8.56
1040699831 8.56
1040713991 8.57
1040721406 8.57
1040734408 8.58
1040741883 8.57
1040757290 8.56
1040764697 8.56
1040774400 
1040778908 8.56
1040786320 8.57
1040800469 8.56
1040807887 8.56
1040826914 8.57
1040841002 8.57
1040851532 8.58
1040859121 8.58
1040860800 
1040868075 8.59
1040879835 8.58
1040887064 8.57
1040908886 8.58
1040921366 8.60
1040929173 8.62
1040944630 8.60
1040947200 
1040952025 8.59
1040966157 8.59
1040973597 8.59
1040987752 8.59
1040995102 8.60
1041016806 8.61
1041022072 8.61
1041030803 8.61
1041033600 
1041036604 8.61
1041043847 8.60
1041051063 8.60
1041058361 8.59
1041065445 8.60
1041072648 8.58
1041079877 8.59
1041087501 8.59
1041094360 8.59
1041101622 8.58
1041108800 8.59
1041112024 8.59
1041120000 
1041123174 8.59
1041130324 8.58
1041137547 8.59
1041144829 8.58
1041152081 8.59
1041159269 8.59
1041166509 8.59
1041173666 8.58
1041180493 8.58
1041188034 8.58
1041195279 8.59
1041202521 8.59
1041206400 
1041209737 8.59
1041216928 8.59
1041224154 8.58
1041231264 8.60
1041238607 8.59
1041245457 8.59
1041252764 8.60
1041259967 8.60
1041267395 8.60
1041274555 8.60
1041281670 8.61
1041289054 8.61
1041292800 
1041296604 8.61
1041310810 8.61
1041317944 8.61
1041325215 8.62
1041332345 8.62
1041339560 8.61
1041347078 8.61
1041353963 8.61
1041360555 8.61
1041368383 8.61
1041379200 
1041382672 8.61
1041389837 8.61
1041397059 8.61
1041404310 8.61
1041411428 8.61
1041418607 8.61
1041425802 8.60
1041433372 8.61
1041440226 8.60
1041447431 8.61
1041454618 8.62
1041461833 8.61
1041465600 
1041469046 8.62
1041476263 8.63
1041483472 8.61
1041490623 8.61
1041497890 8.61
1041505036 8.61
1041512243 8.61
1041519735 8.62
1041525513 8.61
1041533801 8.60
1041540926 8.60
1041548002 8.60
1041552000 
1041555458 8.61
1041562621 8.60
1041569875 8.60
1041577059 8.61
1041584261 8.61
1041591448 8.61
1041598658 8.60
1041606240 8.61
1041612538 8.61
1041619128 8.60
1041627442 8.59
1041634677 8.60
1041638400 
1041641946 8.60
1041649043 8.60
1041656265 8.61
1041663604 8.61
1041670647 8.61
1041677845 8.61
1041684332 8.74
1041692433 8.62
1041699514 8.61
1041706649 8.62
1041713852 8.62
1041721189 8.61
1041724800 
1041728224 8.61
1041735506 8.60
1041742649 8.60
1041750049 8.61
1041757244 8.61
1041797515 8.61
1041804761 8.61
1041811200 
1041811962 8.60
1041819207 8.61
1041826404 8.61
1041833607 8.61
1041840883 8.61
1041847648 8.61
1041855302 8.58
1041862657 8.61
1041877092 8.62
1041886308 8.61
1041897600 
1041906198 8.61
1041920709 8.60
1041935007 8.61
1041969685 8.60
1041984000 
1041986195 8.59
1042000012 8.60
1042014619 8.61
1042026914 8.60
1042044140 8.61
1042053734 8.60
1042070400 
1042071453 8.61
1042085559 8.61
1042101096 8.60
1042112688 8.61
1042125261 8.61
1042140334 8.60
1042154022 8.60
1042156800 
1042171956 8.62
1042186472 8.62
1042200686 8.61
1042212770 8.61
1042229721 8.60
1042243200 
1042245794 8.60
1042261796 8.60
1042276684 8.59
1042290908 8.60
1042301753 8.60
1042319285 8.61
1042329600 
1042333695 8.60
1042348140 8.60
1042362462 8.60
1042377497 8.63
1042392403 8.60
1042405766 8.61
1042416000 
1042420531 8.60
1042435031 8.61
1042450096 8.60
1042460713 8.60
1042474939 8.59
1042492940 8.61
1042502400 
1042507534 8.61
1042521856 8.60
1042537003 8.61
1042547296 8.60
1042565502 8.59
1042578256 8.60
1042588800 
1042590031 8.60
1042604958 8.59
1042622680 8.61
1042633357 8.62
1042649330 8.61
1042663951 8.61
1042675200 
1042679706 8.60
1042694843 8.60
1042709269 8.60
1042723311 8.59
1042734146 8.59
1042748856 8.60
1042761600 
1042766822 8.60
1042780556 8.59
1042795697 8.60
1042806313 8.59
1042825371 8.58
1042835078 8.62
1042848000 
1042857939 8.61
1042873064 8.61
1042887346 8.62
1042902939 8.61
1042916283 8.60
1042930786 8.58
1042934400 
1042945115 8.57
1042959512 8.57
1042973953 8.60
1042988671 8.61
1043003127 8.64
1043017271 8.62
1043020800 
1043031682 8.62
1043046580 8.62
1043059083 8.61
1043072812 8.63
1043088255 8.61
1043101194 8.62
1043107260 
1043110978 8.62
1043136837 8.61
1043160667 8.61
1043182036 8.60
1043193600 
1043204346 8.60
1043226117 8.60
1043248601 8.58
1043269133 8.58
1043280000 
1043291109 8.60
1043312891 8.61
1043337650 8.59
1043347516 8.60
1043366400 
1043377614 8.60
1043391329 8.61
1043405788 8.60
1043418151 8.62
1043433297 8.61
1043450334 8.61
1043452800 10.0654
1043465106 8.62
1043479497 8.63
1043504787 8.67
1043538968 8.62
1043539200 
1043546451 8.61
1043553559 8.61
1043560749 8.61
1043567948 8.62
1043574883 8.61
1043582353 8.61
1043592503 8.62
1043597167 8.63
1043603986 8.62
1043611531 8.62
1043625600 
1043626131 8.63
1043640882 8.63
1043654797 8.63
1043668448 8.63
1043690421 8.62
1043705131 8.51
1043712000 
1043722658 8.64
1043736592 8.64
1043751399 8.63
1043769523 8.62
1043784116 8.62
1043798400 
1043798523 8.65
1043813083 8.64
1043827448 8.64
1043844238 8.65
1043858714 8.62
1043873209 8.63
1043884800 
1043887548 8.63
1043902533 8.63
1043916593 8.63
1043971200 
1043971686 8.63
1043988742 8.63
1044001044 8.76
1044008401 8.65
1044015573 8.64
1044022959 8.64
1044037253 8.63
1044044908 8.64
1044051558 8.64
1044057600 
1044058829 8.63
1044066455 8.63
1044073355 8.62
1044080926 8.62
1044088091 8.61
1044094995 8.62
1044102072 8.62
1044109506 8.62
1044116675 8.63
1044123730 8.62
1044130756 8.62
1044137847 8.62
1044144000 
1044145157 8.62
1044152406 8.62
1044159581 8.62
1044166848 8.62
1044173823 8.63
1044181143 8.62
1044188405 8.62
1044195730 8.62
1044202764 8.62
1044210071 8.61
1044217433 8.63
1044224635 8.63
1044230400 
1044231808 8.61
1044238907 8.62
1044246154 8.63
1044253276 8.63
1044260623 8.63
1044267839 8.62
1044274917 8.62
1044289397 8.63
1044296976 8.63
1044303784 8.63
1044309875 8.75
1044316800 
1044317674 8.64
1044324918 8.63
1044332268 8.64
1044339502 8.63
1044346538 8.63
1044353742 8.63
1044368361 8.64
1044375071 8.65
1044382684 8.65
1044389778 8.64
1044397338 8.65
1044403200 
1044404209 8.64
1044411784 8.65
1044418628 8.65
1044426213 8.66
1044440066 8.64
1044447422 8.65
1044454746 8.65
1044461999 8.65
1044469312 8.66
1044476124 8.65
1044483551 8.66
1044489600 
1044490669 8.66
1044498002 8.67
1044505088 8.66
1044512394 8.66
1044519505 8.66
1044526441 8.66
1044534138 8.66
1044542462 8.68
1044548430 8.68
1044555743 8.68
1044562733 8.67
1044576000 
1044576217 8.68
1044583151 8.68
1044590876 8.67
1044597870 8.69
1044604887 8.68
1044612540 8.67
1044619817 8.69
1044627744 8.68
1044633918 8.68
1044641141 8.67
1044655591 8.68
1044662400 
1044662705 8.65
1044669912 8.68
1044676961 8.69
1044684329 8.69
1044691504 8.67
1044699117 8.67
1044705877 8.68
1044720432 8.67
1044727491 8.67
1044734596 8.67
1044742165 8.67
1044748800 
1044749462 8.67
1044756276 8.67
1044763361 8.67
1044770885 8.66
1044777936 8.67
1044785064 8.66
1044798955 8.67
1044806474 8.68
1044814114 8.68
1044820772 8.68
1044828740 8.75
1044835200 
1044835419 8.69
1044842792 8.69
1044850019 8.68
1044864697 8.68
1044871422 8.67
1044879094 8.68
1044886198 8.67
1044915752 8.43
1044921600 
1044922358 8.67
1044929847 8.67
1044937349 8.68
1044944130 8.67
1044951157 8.68
1044958545 8.67
1044965825 8.68
1044973508 8.67
1044980146 8.67
1044987294 8.69
1044994608 8.69
1045001429 8.68
1045008000 
1045009436 8.69
1045016437 8.68
1045023942 8.67
1045031819 8.66
1045052895 8.68
1045059778 8.69
1045074289 8.68
1045081490 8.68
1045088762 8.68
1045094400 
1045103183 8.68
1045110199 8.69
1045117370 8.69
1045124830 8.68
1045131734 8.68
1045139319 8.68
1045146840 8.67
1045155855 8.68
1045180800 
1045221787 8.68
1045264065 8.66
1045267200 
1045276105 8.67
1045282920 8.68
1045290655 8.67
1045297499 8.67
1045305036 8.68
1045312186 8.66
1045326866 8.67
1045334071 8.67
1045340747 8.67
1045348508 8.68
1045353600 
1045362383 8.67
1045369693 8.67
1045376923 8.67
1045384536 8.67
1045390990 8.67
1045398695 8.67
1045405346 8.68
1045412930 8.68
1045427210 8.67
1045435743 8.68
1045440000 
1045442147 8.67
1045448795 8.68
1045456444 8.68
1045463147 8.69
1045470615 8.69
1045477649 8.68
1045484529 8.69
1045492630 8.68
1045499804 8.68
1045506399 8.71
1045514208 8.68
1045521560 8.69
1045526400 
1045527920 8.71
1045535193 8.68
1045542401 8.68
1045557585 8.68
1045564428 8.68
1045571676 8.69
1045586138 8.69
1045593015 8.69
1045600580 8.70
1045607793 8.68
1045612800 
1045614961 8.69
1045622026 8.69
1045629693 8.69
1045636578 8.70
1045644886 8.70
1045650559 8.69
1045658205 8.71
1045665776 8.69
1045672405 8.70
1045686759 8.71
1045694120 8.71
1045699200 
1045700931 8.70
1045708844 8.70
1045715477 8.71
1045723102 8.71
1045729737 8.70
1045737358 8.70
1045744255 8.70
1045752748 8.70
1045758862 8.70
1045773501 8.70
1045779832 8.70
1045785600 
1045787614 8.70
1045802326 8.68
1045808839 8.69
1045823024 8.69
1045830493 8.69
1045838066 8.70
1045845589 8.69
1045852149 8.69
1045859445 8.69
1045867131 8.69
1045872000 
1045873988 8.69
1045888739 8.69
1045895481 8.70
1045902872 8.70
1045911531 8.70
1045918257 8.70
1045926331 8.69
1045933080 8.70
1045940317 8.68
1045947431 8.70
1045953026 8.70
1045958400 
1045961407 8.69
1045967584 8.69
1045975080 8.70
1045981857 8.70
1045989569 8.70
1045996546 8.70
1046003334 8.70
1046019593 8.69
1046032242 8.69
1046040444 8.69
1046044800 
1046046950 8.70
1046055006 8.69
1046061095 8.69
1046068643 8.69
1046075336 8.69
1046083017 8.70
1046090171 8.70
1046097800 8.70
1046104633 8.69
1046112086 8.69
1046118554 8.71
1046125766 8.71
1046131200 
1046133035 8.65
1046140337 8.71
1046148054 8.71
1046154823 8.71
1046168584 8.69
1046177284 8.70
1046183457 8.69
1046191513 8.69
1046195810 8.71
1046204830 8.68
1046212588 8.68
1046217600 
1046219435 8.69
1046228742 8.69
1046235682 8.70
1046242919 8.69
1046250006 8.70
1046257117 8.69
1046264573 8.70
1046272052 8.70
1046278423 8.70
1046285842 8.71
1046293274 8.70
1046300509 8.71
1046304000 
1046307570 8.69
1046314810 8.73
1046321789 8.70
1046329656 8.71
1046336393 8.72
1046343513 8.71
1046350969 8.71
1046364715 8.71
1046379792 8.72
1046390400 
1046393784 8.73
1046408406 8.71
1046415554 8.70
1046422645 8.71
1046429888 8.71
1046437250 8.70
1046444852 8.70
1046451703 8.70
1046465932 8.68
1046473249 8.70
1046476800 
1046480433 8.70
1046487644 8.72
1046494621 8.71
1046501997 8.70
1046509192 8.70
1046516350 8.71
1046523246 8.70
1046531040 8.70
1046537891 8.70
1046544959 8.70
1046552225 8.71
1046559483 8.70
1046563200 
1046566656 8.71
1046573799 8.70
1046581008 8.71
1046588183 8.69
1046595359 8.71
1046602650 8.70
1046617130 8.69
1046624237 8.70
1046631371 8.71
1046638740 8.71
1046643439 8.71
1046649600 
1046667571 8.72
1046674761 8.71
1046681968 8.71
1046689031 8.72
1046696294 8.71
1046703932 8.71
1046710694 8.71
1046717656 8.71
1046725032 8.72
1046732372 8.71
1046739408 8.71
1046746743 8.72
1046753899 8.72
1046761109 8.72
1046768249 8.71
1046779200 
1046822400 
1046826321 8.70
1046833798 8.72
1046841099 8.72
1046848576 8.71
1046855676 8.71
1046862883 8.74
1046891455 8.71
1046898851 8.68
1046905827 8.71
1046908800 
1046913028 8.71
1046920577 8.71
1046927710 8.72
1046934601 8.71
1046942073 8.71
1046949214 8.70
1046956698 8.70
1046963961 8.72
1046970711 8.71
1046977742 8.72
1046985261 8.72
1046992275 8.72
1046995200 
1046999245 8.72
1047003470 8.76
1047013724 8.72
1047020984 8.72
1047035336 8.72
1047042741 8.70
1047049986 8.71
1047057094 8.70
1047064114 8.68
1047071589 8.71
1047078768 8.71
1047081600 
1047085980 8.71
1047093270 8.71
1047100298 8.71
1047107200 8.72
1047114646 8.73
1047121489 8.73
1047128779 8.74
1047136646 8.72
1047143863 8.72
1047150876 8.71
1047157949 8.73
1047165038 8.71
1047168000 
1047172257 8.73
1047179573 8.72
1047186872 8.73
1047193919 8.72
1047201144 8.72
1047254400 
1047267876 8.95
1047276982 8.70
1047284389 8.71
1047291199 8.69
1047299980 8.85
1047309357 8.71
1047316520 8.71
1047323291 8.71
1047330233 8.71
1047337940 8.70
1047340800 
1047351884 8.72
1047359201 8.72
1047380992 8.72
1047388361 8.73
1047395780 8.72
1047403006 8.73
1047410010 8.74
1047416439 8.73
1047424295 8.72
1047427200 
1047431297 8.72
1047438432 8.72
1047445576 8.72
1047452850 8.70
1047460199 8.70
1047467032 8.70
1047475087 8.70
1047489895 8.73
1047496413 8.73
1047503676 8.83
1047511040 8.71
1047513600 
1047518251 8.71
1047525281 8.72
1047532480 8.73
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 8.72
1047945600 
1048032000 
1048118400 
1048119875 8.73
1048141087 8.73
1048150578 8.72
1048165183 8.74
1048170914 8.96
1048179573 8.81
1048186847 8.72
1048193776 8.73
1048200733 8.74
1048204800 
1048219117 8.68
1048226176 8.68
1048233182 8.71
1048238227 8.85
1048245047 8.72
1048252636 8.86
1048259584 8.72
1048263984 8.70
1048272191 8.72
1048291200 
1048376846 8.75
1048377600 
1048380351 8.91
1048387844 8.73
1048391983 8.78
1048395084 8.90
1048399415 8.87
1048405581 8.72
1048417285 8.72
1048424563 8.73
1048431851 8.70
1048438652 8.72
1048444947 8.95
1048448064 8.72
1048453498 8.72
1048459471 8.73
1048464000 
1048464628 8.71
1048469692 8.71
1048474993 8.71
1048480527 8.70
1048485708 8.73
1048490743 8.72
1048496186 8.73
1048500846 8.71
1048505675 8.70
1048512916 8.70
1048519889 8.68
1048522618 8.82
1048526264 8.93
1048530901 8.67
1048535966 8.69
1048541108 8.68
1048544381 8.83
1048548529 8.68
1048550400 
1048554202 8.68
1048559226 8.69
1048564599 8.68
1048569707 8.68
1048574370 8.68
1048579707 8.67
1048584749 8.67
1048590146 8.68
1048595132 8.67
1048600266 8.68
1048603225 8.85
1048606702 8.68
1048612122 8.68
1048618324 8.74
1048623223 8.70
1048625989 8.80
1048630528 8.66
1048635693 8.69
1048636800 
1048641162 8.69
1048646158 8.69
1048653611 8.69
1048659377 8.70
1048662433 8.74
1048667428 8.70
1048671300 8.83
1048675125 8.76
1048678174 8.84
1048680632 8.72
1048683369 8.73
1048688710 8.71
1048694177 8.70
1048699610 8.70
1048704722 8.71
1048709907 8.71
1048713685 8.70
1048718354 8.71
1048723200 
1048723698 8.69
1048728639 8.70
1048734154 8.70
1048738972 8.71
1048744644 8.70
1048749495 8.71
1048753978 8.71
1048759303 8.70
1048764127 8.71
1048769044 8.72
1048774551 8.72
1048779473 8.70
1048784882 8.71
1048789655 8.71
1048795249 8.72
1048800252 8.72
1048805141 8.72
1048809600 
1048810481 8.75
1048814914 8.76
1048820000 8.74
1048825063 8.72
1048830077 8.72
1048835525 8.72
1048840451 8.73
1048845850 8.73
1048851037 8.73
1048862150 8.73
1048868030 8.73
1048873661 8.72
1048879228 8.76
1048884802 8.71
1048890934 8.72
1048896000 
1048896705 8.71
1048901646 8.70
1048907408 8.71
1048912082 8.72
1048917658 8.72
1048922752 8.71
1048927956 8.72
1048933013 8.71
1048938026 8.72
1048943670 8.72
1048949430 8.72
1048954686 8.72
1048959523 8.72
1048965657 8.71
1048970810 8.72
1048976344 8.72
1048982400 
1048987270 8.72
1048992661 8.71
1049003142 8.72
1049008583 8.67
1049013538 8.72
1049019052 8.72
1049024057 8.72
1049029517 8.71
1049034710 8.71
1049040509 8.70
1049045643 8.71
1049051720 8.71
1049056884 8.71
1049062579 8.71
1049067333 8.70
1049068800 
1049073003 8.71
1049078347 8.71
1049084415 8.70
1049090134 8.70
1049095403 8.71
1049101068 8.69
1049111725 8.70
1049116816 8.71
1049122006 8.70
1049128072 8.70
1049133661 8.69
1049138964 8.70
1049144717 8.70
1049150097 8.71
1049155200 
1049155721 8.55
1049159887 8.55
1049166154 8.54
1049171302 8.54
1049177316 8.54
1049182929 8.55
1049188616 8.55
1049194983 8.55
1049200221 8.54
1049206188 8.54
1049234400 8.49
1049240939 8.53
1049241600 
1049247339 8.49
1049253893 8.50
1049260780 8.49
1049267857 8.50
1049274360 8.49
1049280520 8.48
1049286249 8.49
1049292484 8.49
1049299045 8.49
1049304756 8.49
1049310940 8.48
1049317239 8.50
1049322408 8.49
1049328000 
1049328478 8.49
1049333263 8.46
1049339234 8.46
1049344925 8.48
1049351164 8.50
1049357756 8.58
1049414400 
1049490265 8.57
1049498459 8.47
1049500800 
1049504475 8.47
1049508730 8.47
1049515669 8.48
1049522476 8.47
1049529200 8.50
1049536014 8.47
1049542118 8.50
1049548696 8.51
1049555623 8.48
1049562579 8.47
1049569368 8.48
1049575608 8.47
1049581879 8.46
1049587200 
1049588025 8.47
1049594375 8.47
1049599862 8.48
1049606293 8.47
1049612787 8.33
1049619290 8.33
1049673600 
1049674540 8.34
1049680985 8.33
1049687000 8.33
1049693007 8.51
1049698753 8.60
1049703907 8.49
1049711312 8.49
1049717415 8.47
1049723826 8.47
1049729603 8.49
1049735999 8.49
1049742356 8.50
1049748650 8.48
1049754131 8.49
1049760000 
1049760510 8.50
1049765889 8.49
1049771608 8.49
1049777732 8.49
1049783251 8.49
1049789677 8.47
1049796214 8.49
1049802597 8.49
1049808183 8.47
1049820690 8.48
1049826607 8.48
1049832872 8.50
1049839249 8.48
1049844885 8.48
1049846400 
1049857108 8.44
1049862526 8.45
1049868873 8.45
1049875102 8.45
1049880815 8.45
1049887145 8.45
1049893704 8.45
1049900432 8.44
1049906801 8.44
1049918779 8.44
1049924802 8.44
1049930387 8.27
1049932800 
1049936915 8.21
1049943182 8.20
1049948679 8.21
1049955202 8.19
1049960904 8.20
1049967768 8.20
1049974557 8.20
1049980830 8.19
1049987964 8.20
1049995238 8.18
1050001652 8.20
1050008756 8.21
1050015722 8.19
1050019200 
1050023778 8.19
1050041583 8.19
1050048789 8.20
1050056985 8.19
1050066929 8.21
1050074850 8.20
1050083224 8.22
1050105600 
1050129600 8.21
1050134400 8.22
1050142800 8.21
1050151200 8.20
1050156000 8.21
1050164400 8.22
1050172800 8.23
1050177600 8.24
1050186000 8.23
1050192000 
1050194400 8.23
1050199200 8.22
1050201132 8.21
1050207600 8.22
1050208613 8.22
1050216000 8.21
1050216349 8.21
1050220800 8.21
1050223883 8.22
1050229200 8.21
1050230941 8.22
1050237600 8.21
1050238658 8.21
1050242400 8.22
1050246080 8.21
1050250800 8.21
1050253366 8.22
1050259200 8.21
1050264000 8.21
1050272400 8.20
1050278400 
1050280800 8.20
1050285600 8.21
1050294000 8.20
1050302400 8.20
1050306976 8.22
1050315600 8.19
1050322209 8.21
1050324000 8.19
1050328800 8.19
1050337200 8.20
1050345600 8.20
1050350400 8.19
1050352276 8.25
1050364800 
1050367200 8.20
1050372000 8.20
1050388800 8.19
1050393600 8.19
1050402000 8.18
1050410400 8.18
1050423600 8.14
1050432000 8.14
1050436800 8.15
1050445200 8.15
1050451200 
1050453600 8.15
1050458400 8.15
1050466800 8.16
1050475200 8.15
1050480000 8.15
1050496800 8.14
1050501600 8.14
1050510000 8.15
1050518400 8.15
1050523200 8.15
1050531600 8.18
1050537600 
1050540000 8.14
1050544800 8.16
1050553200 8.20
1050561600 8.16
1050566400 8.17
1050588000 8.16
1050596400 8.16
1050604800 8.16
1050609600 8.13
1050618000 8.12
1050624000 
1050626400 8.12
1050631200 8.12
1050639600 8.12
1050648000 8.11
1050652800 8.11
1050669600 8.11
1050674400 8.12
1050682800 8.11
1050691200 8.11
1050696000 8.10
1050704400 8.12
1050710400 
1050712800 8.11
1050726000 8.11
1050734400 8.12
1050739200 8.12
1050756000 8.11
1050760800 8.11
1050769200 8.11
1050777600 8.12
1050790800 8.12
1050796800 
1050799200 8.11
1050804000 8.11
1050812400 8.12
1050820800 8.11
1050825600 8.12
1050834000 8.12
1050842400 8.12
1050847200 8.11
1050855600 8.12
1050864000 8.11
1050868800 8.12
1050877200 8.12
1050883200 
1050885600 8.11
1050890400 8.11
1050907200 8.11
1050912000 8.12
1050920400 8.12
1050928800 8.12
1050933600 8.12
1050942000 8.12
1050950400 8.13
1050955200 8.13
1050963600 8.13
1050969600 
1050972000 8.12
1050976800 8.12
1050985200 8.12
1050993600 8.11
1050998400 8.09
1051006800 8.11
1051015200 8.11
1051020000 8.11
1051028400 8.11
1051041600 8.11
1051050000 8.11
1051056000 
1051058400 8.11
1051063200 8.11
1051071600 8.11
1051080000 8.11
1051084800 8.12
1051093200 8.10
1051101600 8.11
1051106400 8.10
1051114800 8.10
1051123200 8.10
1051128000 8.10
1051136400 8.10
1051142400 
1051144800 8.10
1051149600 8.11
1051158000 8.11
1051171200 8.06
1051179600 8.05
1051188000 8.08
1051192800 8.05
1051201200 8.06
1051209600 8.06
1051214400 8.06
1051222800 8.06
1051228800 
1051231200 8.06
1051244400 8.06
1051252800 8.06
1051257600 8.06
1051266000 8.07
1051274400 8.07
1051279200 8.07
1051315200 
1051382400 8.06
1051387200 8.06
1051395600 8.07
1051404000 8.07
1051408800 8.07
1051417200 8.07
1051425600 8.07
1051430400 8.07
1051438800 8.07
1051447200 8.07
1051452000 8.07
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 8.08
1052467200 8.08
1052475600 8.07
1052484000 8.08
1052488800 8.08
1052497200 8.09
1052505600 8.09
1052510400 8.09
1052518800 8.09
1052524800 
1052527200 8.08
1052532000 8.09
1052540400 8.09
1052548800 8.08
1052553600 8.09
1052562000 8.08
1052570400 8.08
1052575200 8.09
1052583600 8.09
1052592000 8.08
1052596800 8.09
1052605200 8.09
1052611200 
1052613600 8.09
1052618400 8.08
1052626800 8.08
1052635200 8.09
1052640000 8.09
1052648400 8.09
1052656800 8.08
1052661600 8.08
1052670000 8.08
1052678400 8.08
1052683200 8.08
1052691600 8.11
1052697600 
1052700000 8.09
1052704800 8.09
1052713200 8.08
1052721600 8.07
1052726400 8.08
1052734800 8.08
1052743200 8.08
1052748000 8.08
1052756400 8.09
1052764800 8.08
1052769600 8.08
1052778000 8.08
1052784000 
1052786400 8.09
1052791200 8.09
1052799600 8.09
1052808000 8.10
1052812800 8.10
1052821200 8.09
1052829600 8.08
1052834400 8.08
1052842800 8.09
1052851200 8.09
1052856000 8.10
1052864400 8.09
1052870400 
1052872800 8.10
1052877600 8.09
1052886000 8.09
1052894400 8.09
1052899200 8.10
1052907600 8.09
1052916000 8.10
1052920800 8.10
1052929200 8.10
1052937600 8.09
1052942400 8.14
1052950800 8.09
1052956800 
1052959200 8.08
1052964000 8.08
1052972400 8.09
1052980800 8.08
1052985600 8.07
1052994000 8.08
1053002400 8.07
1053007200 8.08
1053015600 8.08
1053024000 8.09
1053028800 8.08
1053037200 8.08
1053043200 
1053045600 8.07
1053050400 8.07
1053058800 8.08
1053067200 8.08
1053072000 8.08
1053080400 8.08
1053093600 8.07
1053102000 8.08
1053110400 8.09
1053115200 8.09
1053123600 8.09
1053129600 
1053132000 8.09
1053136800 8.09
1053145200 8.09
1053153600 8.09
1053158400 8.10
1053166800 8.11
1053175200 8.10
1053180000 8.11
1053188400 8.10
1053196800 8.10
1053201600 8.11
1053210000 8.10
1053216000 
1053218400 8.10
1053223200 8.09
1053231600 8.10
1053240000 8.10
1053244800 8.10
1053253200 8.10
1053261600 8.10
1053266400 8.09
1053274800 8.10
1053283200 8.10
1053288000 8.09
1053296400 8.09
1053302400 
1053304800 8.09
1053309600 8.10
1053318000 8.10
1053326400 8.09
1053331200 8.10
1053339600 8.09
1053348000 8.08
1053352800 8.07
1053361200 8.08
1053369600 8.08
1053374400 8.09
1053382800 8.09
1053388800 
1053391200 8.08
1053396000 8.09
1053404700 8.08
1053412800 8.08
1053417600 8.09
1053426000 8.08
1053434400 8.08
1053439200 8.08
1053447600 8.08
1053456000 8.09
1053460800 8.08
1053469200 8.08
1053475200 
1053477600 8.07
1053482400 8.09
1053490800 8.08
1053499200 8.09
1053504000 8.08
1053512400 8.07
1053520800 8.06
1053525660 8.06
1053534000 8.08
1053542400 8.08
1053547200 8.08
1053561660 
1053648000 
1053698400 8.07
1053706800 8.06
1053715200 8.05
1053720000 8.05
1053728400 8.05
1053734400 
1053736800 8.06
1053741600 8.06
1053750000 8.05
1053758400 8.05
1053763200 8.05
1053771600 8.04
1053780000 8.04
1053784800 8.05
1053793200 8.06
1053801600 8.05
1053806400 8.05
1053814800 8.06
1053820800 
1053823200 8.06
1053828000 8.06
1053836400 8.05
1053844800 8.05
1053849600 8.05
1053858000 8.05
1053866400 8.06
1053871200 8.13
1053879600 8.13
1053888000 8.13
1053892800 8.13
1053901200 8.13
1053907200 
1053909600 8.13
1053914400 7.90
1053922800 8.12
1053931200 8.13
1053936000 8.13
1053944400 8.13
1053952800 8.12
1053957600 8.13
1053966000 8.13
1053974400 8.12
1053987600 8.13
1053993600 
1053996000 8.14
1054000800 8.12
1054009200 8.13
1054017600 8.13
1054022400 8.13
1054030800 8.11
1054039200 8.12
1054044000 8.12
1054052400 8.13
1054060800 8.12
1054065600 8.13
1054074000 8.12
1054080000 
1054095600 8.14
1054104000 8.14
1054117200 8.14
1054125600 8.15
1054130400 8.14
1054138800 8.14
1054147200 8.13
1054152000 8.21
1054160400 8.20
1054166400 
1054168800 8.20
1054173600 8.20
1054190400 8.20
1054203600 8.12
1054212000 8.12
1054216800 8.12
1054225200 8.12
1054233660 8.12
1054238400 8.11
1054246800 8.12
1054252800 
1054255200 8.12
1054260000 8.12
1054268400 8.13
1054276800 8.12
1054281600 8.13
1054290000 8.12
1054298400 8.12
1054303200 8.11
1054311600 8.13
1054320000 8.11
1054324800 8.12
1054333200 8.12
1054339200 
1054341600 8.12
1054354800 8.11
1054363200 8.11
1054368000 8.11
1054376400 8.11
1054384800 8.11
1054389600 8.10
1054398000 8.11
1054406400 8.11
1054411200 8.10
1054419600 8.09
1054425600 
1054428000 8.10
1054432800 8.10
1054441200 8.11
1054449600 8.10
1054454400 8.11
1054462800 8.10
1054471200 8.11
1054476300 8.10
1054484400 8.10
1054492800 8.11
1054497600 8.11
1054506000 8.11
1054512300 
1054514400 8.09
1054519200 8.09
1054527600 8.09
1054536000 8.09
1054540800 8.08
1054549200 8.09
1054557600 8.10
1054562400 8.10
1054579200 8.11
1054584000 8.11
1054592400 8.10
1054598400 
1054600800 8.10
1054605600 8.09
1054614000 8.08
1054622400 8.08
1054627200 8.08
1054635600 8.09
1054648800 8.08
1054657200 8.08
1054665600 8.08
1054670400 8.08
1054684800 
1054687200 8.09
1054692000 8.07
1054700400 8.07
1054708800 8.07
1054713600 8.08
1054722000 8.07
1054730400 8.08
1054735200 8.07
1054743600 8.07
1054752000 8.08
1054756800 8.26
1054765200 8.07
1054771200 
1054773600 8.07
1054778400 8.08
1054786800 8.09
1054795200 8.08
1054800000 8.08
1054808400 8.08
1054816800 8.09
1054821600 8.10
1054830000 8.09
1054838400 8.09
1054851600 8.09
1054857600 
1054860000 8.10
1054864800 8.11
1054881600 8.10
1054886400 8.10
1054894800 8.10
1054903200 8.10
1054908000 8.10
1054916400 8.10
1054924800 8.11
1054929600 8.10
1054938000 8.09
1054944000 
1054946400 8.10
1054951200 8.09
1054959600 8.10
1054968000 8.10
1054972800 8.11
1054981200 8.11
1054989600 8.09
1054994400 8.09
1055002800 8.10
1055011200 8.10
1055016000 8.09
1055024400 8.09
1055030400 
1055032800 8.10
1055037600 8.10
1055046000 8.09
1055054400 8.09
1055059200 8.09
1055067600 8.09
1055076000 8.09
1055080800 8.09
1055089200 8.09
1055097600 8.09
1055102400 8.09
1055110800 8.14
1055116800 
1055119200 8.09
1055124000 8.08
1055132400 8.10
1055140800 8.09
1055145600 8.09
1055154000 8.09
1055162400 8.09
1055167200 8.09
1055175600 8.10
1055184000 8.09
1055188800 8.09
1055197200 8.09
1055203200 
1055205600 8.09
1055210400 8.11
1055227200 8.10
1055232000 8.10
1055240400 8.10
1055248800 8.09
1055253600 8.09
1055262000 8.09
1055270400 8.09
1055275200 8.09
1055283600 8.08
1055289600 
1055296800 8.09
1055305200 8.08
1055313660 8.07
1055318400 8.10
1055326800 8.09
1055335260 8.09
1055340000 8.08
1055348400 8.09
1055356800 8.15
1055361600 8.09
1055370000 8.09
1055376000 
1055378400 8.09
1055383200 8.09
1055391600 8.08
1055400000 8.07
1055404800 8.08
1055413200 8.06
1055426400 8.10
1055434800 8.12
1055443200 8.12
1055448000 8.08
1055456400 8.08
1055462400 
1055464800 8.09
1055478000 8.10
1055486400 8.08
1055491200 8.09
1055499600 8.09
1055508000 8.09
1055512800 8.08
1055521200 8.09
1055529600 8.09
1055542800 8.09
1055548800 
1055551200 8.10
1055556000 8.09
1055564400 8.09
1055572800 8.09
1055577600 8.09
1055586000 8.09
1055594400 8.09
1055599200 8.08
1055607900 8.10
1055616000 8.09
1055620800 8.09
1055629200 8.09
1055635200 
1055637600 8.10
1055642400 8.09
1055650800 8.09
1055659200 8.09
1055664000 8.08
1055672400 8.08
1055680800 8.09
1055685600 8.08
1055694000 8.09
1055702400 8.09
1055707200 8.09
1055715600 8.09
1055721600 
1055724000 8.08
1055728800 8.09
1055737200 8.12
1055745600 8.08
1055750400 8.08
1055758800 8.08
1055767200 8.08
1055772000 8.08
1055780400 8.08
1055788800 8.07
1055793600 8.08
1055802420 8.08
1055808000 
1055810400 7.92
1055815200 8.08
1055823600 8.08
1055832000 8.08
1055836800 8.08
1055845200 8.08
1055853600 8.07
1055858400 8.07
1055866800 8.07
1055875200 8.08
1055880000 8.08
1055888400 8.08
1055894400 
1055896800 8.07
1055901600 8.07
1055910000 8.07
1055918400 8.07
1055923200 8.07
1055931600 8.09
1055940000 8.09
1055944800 8.10
1055953200 8.10
1055961600 8.10
1055966400 8.11
1055974800 8.11
1055980800 
1055983200 8.11
1055988000 8.11
1055996400 8.09
1056004800 8.10
1056009600 8.10
1056018000 8.10
1056026400 8.10
1056031200 8.08
1056039600 8.36
1056048000 8.10
1056052800 8.12
1056061200 8.11
1056067200 
1056069600 8.12
1056074400 8.11
1056082800 8.11
1056091200 8.12
1056096000 8.11
1056104400 8.16
1056112800 8.11
1056126000 8.11
1056134400 8.12
1056139200 8.12
1056147600 8.11
1056153600 
1056156000 8.11
1056169200 8.11
1056177600 8.11
1056182400 8.11
1056190800 8.12
1056199200 8.11
1056204000 8.11
1056212400 8.11
1056220800 8.11
1056225600 8.11
1056234000 8.11
1056240000 
1056242400 8.13
1056247200 8.11
1056255600 8.12
1056264000 8.12
1056268800 8.10
1056277200 8.12
1056285600 8.11
1056290400 8.11
1056298800 8.12
1056307200 8.11
1056312000 8.11
1056320460 8.11
1056326400 
1056328800 8.11
1056333600 8.11
1056342000 8.11
1056350400 8.10
1056355200 8.11
1056363600 8.12
1056372000 8.11
1056377100 8.09
1056385200 8.10
1056393600 8.10
1056398400 8.11
1056406800 8.09
1056413100 
1056415200 8.11
1056420000 8.11
1056428400 8.11
1056436800 8.11
1056441600 8.12
1056450000 8.04
1056458400 8.03
1056463200 8.03
1056471600 8.03
1056480000 8.03
1056484800 8.02
1056493200 8.01
1056499200 
1056501600 8.02
1056506400 8.03
1056514800 8.03
1056523200 8.04
1056528000 8.05
1056536400 8.12
1056544800 8.11
1056549600 8.12
1056558000 8.12
1056566400 8.12
1056571200 8.12
1056579600 8.12
1056585600 
1056588000 8.12
1056592800 8.12
1056601200 8.12
1056609600 8.14
1056614400 8.14
1056622800 8.15
1056631200 8.01
1056636000 8.16
1056644400 8.16
1056652800 8.16
1056657600 8.15
1056666000 8.15
1056672000 
1056674400 8.16
1056679200 8.16
1056687600 8.17
1056696000 8.17
1056700800 8.15
1056709200 8.15
1056717600 8.14
1056722400 8.15
1056730800 8.15
1056739200 8.15
1056744000 8.16
1056752400 8.15
1056758400 
1056760800 8.07
1056765600 8.15
1056774000 8.16
1056782400 8.15
1056787200 8.15
1056795600 8.15
1056804000 8.15
1056808800 8.15
1056817200 8.15
1056825600 8.15
1056830400 8.15
1056838800 8.14
1056844800 
1056847200 8.15
1056852000 8.42
1056860400 8.15
1056868800 8.15
1056873600 8.15
1056882000 8.15
1056890400 8.14
1056895200 8.15
1056903600 8.15
1056912000 8.14
1056916800 8.14
1056925200 8.14
1056931200 
1056933600 8.14
1056938400 8.21
1056946800 8.14
1056955200 8.13
1056960000 8.13
1056968400 8.15
1056976800 8.12
1056981660 8.15
1056998400 8.14
1057003200 8.13
1057011600 8.14
1057017660 
1057020000 8.17
1057024800 8.13
1057033200 8.13
1057046400 8.13
1057055100 7.95
1057063200 8.13
1057068000 8.13
1057076400 8.12
1057084860 8.13
1057089600 8.19
1057098000 8.13
1057104000 
1057106400 8.13
1057119600 8.24
1057128000 8.14
1057132800 8.14
1057141200 8.13
1057149600 8.13
1057154400 8.13
1057162800 8.13
1057171200 8.16
1057176000 8.13
1057184400 8.13
1057190400 
1057192800 8.13
1057197600 8.14
1057214400 8.12
1057219200 8.12
1057227600 8.12
1057236000 8.12
1057240800 8.13
1057249200 8.12
1057257600 8.12
1057270800 8.13
1057276800 
1057279200 8.12
1057284000 8.13
1057292400 8.13
1057300800 8.13
1057305600 8.12
1057314000 8.12
1057322400 8.12
1057327200 8.12
1057335600 8.12
1057344000 8.11
1057348800 8.11
1057357200 8.12
1057363200 
1057365600 8.11
1057370400 8.12
1057378800 8.12
1057387200 8.12
1057392000 8.11
1057400400 8.12
1057408800 8.11
1057413600 8.11
1057422000 8.11
1057430400 8.11
1057443600 8.09
1057449600 
1057452000 8.11
1057456800 8.11
1057465200 8.10
1057473600 8.10
1057478400 8.10
1057486800 8.11
1057495200 8.10
1057500000 8.11
1057508400 8.11
1057516800 8.10
1057530000 8.10
1057536000 
1057538400 8.11
1057543200 8.14
1057551600 8.14
1057560000 8.13
1057564800 8.13
1057573200 8.13
1057581600 8.14
1057586400 8.14
1057594800 8.13
1057603200 8.11
1057608000 8.11
1057616400 8.10
1057622400 
1057624800 8.11
1057629600 8.11
1057638000 8.11
1057651200 8.12
1057659600 8.11
1057668000 8.12
1057672800 8.11
1057681200 8.11
1057689600 8.12
1057694400 8.11
1057702800 8.11
1057708800 
1057711200 8.12
1057716000 8.12
1057724400 8.12
1057732800 8.12
1057737600 8.11
1057746000 8.11
1057754400 8.11
1057759200 8.11
1057767600 8.10
1057780800 8.12
1057789200 8.11
1057795200 
1057797600 8.09
1057802400 8.10
1057811100 8.11
1057819200 8.11
1057824000 8.11
1057832400 8.11
1057840800 8.09
1057845600 8.10
1057854000 8.10
1057862400 8.10
1057867200 8.10
1057875600 8.10
1057881600 
1057884000 8.09
1057888800 8.09
1057897200 8.10
1057905600 8.10
1057910400 8.10
1057918800 8.09
1057927200 8.09
1057932000 8.10
1057940400 8.11
1057948800 8.10
1057953600 8.11
1057962000 8.10
1057968000 
1057970400 8.10
1057975200 8.10
1057983600 8.10
1057992000 8.10
1057996800 8.10
1058005200 8.10
1058013600 8.09
1058018400 8.10
1058026800 8.10
1058035200 8.10
1058040000 8.10
1058048400 8.10
1058054400 
1058056800 8.10
1058061600 8.10
1058070000 8.10
1058078400 8.10
1058091600 8.10
1058100000 8.11
1058104800 8.10
1058113200 8.10
1058121600 7.96
1058134800 8.10
1058140800 
1058143200 8.09
1058148000 8.10
1058156400 8.05
1058164800 8.10
1058169600 8.09
1058178000 8.09
1058191200 8.09
1058199600 8.09
1058208000 8.14
1058212800 8.10
1058221200 8.09
1058227200 
1058229600 8.09
1058234400 8.10
1058242800 8.10
1058251200 8.10
1058256000 8.13
1058264400 8.08
1058272800 8.10
1058277600 8.09
1058286000 8.09
1058294400 8.10
1058299200 8.09
1058307600 8.09
1058313600 
1058316000 8.09
1058320800 8.08
1058329200 8.09
1058337600 8.09
1058342400 8.10
1058350800 8.09
1058359200 8.09
1058364000 8.09
1058372400 8.09
1058380800 8.10
1058394000 8.08
1058400000 
1058402400 8.05
1058415600 8.11
1058424000 8.04
1058428800 8.10
1058437200 8.09
1058445600 8.36
1058450400 8.10
1058458800 8.10
1058472000 8.14
1058480400 8.11
1058486400 
1058488800 8.11
1058493600 8.10
1058502000 8.08
1058515200 8.09
1058523600 8.10
1058532000 8.10
1058536800 8.10
1058545200 8.12
1058553600 8.12
1058558400 7.96
1058566800 8.08
1058572800 
1058575200 8.11
1058580000 8.11
1058588400 8.11
1058596800 8.11
1058601600 8.10
1058610000 8.09
1058618400 8.11
1058623200 8.11
1058631600 8.11
1058640000 8.11
1058644800 8.10
1058653200 8.12
1058659200 
1058661600 8.12
1058666400 8.11
1058674800 8.12
1058683200 8.11
1058688000 8.10
1058696400 8.11
1058704800 8.11
1058709600 8.11
1058718000 8.11
1058726400 8.11
1058731200 8.11
1058739600 8.11
1058745600 
1058748000 8.12
1058761200 8.11
1058769660 8.12
1058774400 8.11
1058782800 8.12
1058791200 8.11
1058796000 8.11
1058804400 8.10
1058812800 8.12
1058817600 8.14
1058826000 8.11
1058832000 
1058834400 8.10
1058839200 8.12
1058847600 8.12
1058856000 8.00
1058860800 8.12
1058877600 8.11
1058882760 8.10
1058890800 8.10
1058899200 8.11
1058904000 8.13
1058912400 8.12
1058918760 
1058920800 8.12
1058925600 8.11
1058934000 8.10
1058942400 8.11
1058947200 8.12
1058955600 8.11
1058964000 8.12
1058968800 8.12
1058977200 8.12
1058985600 8.11
1058990400 8.11
1058998800 8.11
1059004800 
1059007200 8.11
1059012000 8.13
1059020400 8.12
1059028800 8.12
1059033600 8.10
1059042000 8.09
1059050400 8.12
1059055200 8.11
1059063600 8.13
1059072000 8.13
1059085200 8.13
1059091200 
1059093600 8.13
1059098400 8.14
1059106800 8.14
1059115200 8.14
1059120000 8.15
1059128400 8.14
1059136800 8.14
1059141600 8.14
1059150000 8.14
1059158400 8.13
1059163200 8.15
1059171600 8.15
1059177600 
1059180000 8.15
1059184800 8.15
1059193200 8.15
1059201600 8.15
1059206400 8.15
1059214800 8.15
1059223200 8.14
1059228000 8.15
1059236400 8.15
1059244800 8.12
1059249600 8.14
1059258000 8.15
1059264000 
1059266400 8.15
1059271200 8.14
1059279600 8.15
1059288000 8.14
1059292800 8.15
1059301200 8.15
1059309600 8.15
1059314400 8.14
1059322800 8.14
1059331200 8.15
1059336000 8.14
1059344400 8.12
1059350400 
1059352800 8.14
1059357600 8.14
1059366000 8.15
1059374400 8.15
1059379200 8.14
1059387600 8.15
1059396000 8.15
1059400800 8.14
1059409200 8.15
1059417600 8.16
1059422400 8.15
1059430800 8.15
1059436800 
1059439200 8.16
1059452400 8.16
1059465600 8.14
1059474000 8.15
1059482400 8.14
1059487200 8.14
1059495600 8.15
1059504000 8.14
1059508800 8.14
1059517200 8.13
1059523200 
1059525600 8.14
1059530400 8.15
1059538800 8.15
1059547200 8.15
1059552000 8.16
1059560400 8.15
1059568860 8.15
1059573600 8.17
1059582000 8.17
1059590400 8.18
1059595200 8.18
1059603600 8.17
1059609600 
1059612000 8.16
1059616800 8.16
1059625200 8.14
1059633600 8.15
1059638400 8.16
1059646800 8.14
1059655200 8.15
1059660000 8.15
1059668400 8.15
1059676800 8.13
1059681600 8.23
1059690000 8.16
1059696000 
1059698400 8.15
1059703200 8.15
1059711660 8.15
1059720000 8.14
1059724800 8.15
1059733200 8.15
1059746400 8.14
1059754800 8.14
1059763200 8.14
1059768000 8.14
1059776400 8.14
1059782400 
1059784800 8.14
1059789600 8.13
1059798000 8.14
1059806400 8.15
1059811200 8.15
1059819600 8.15
1059828000 8.14
1059832800 8.15
1059841200 8.14
1059849600 8.14
1059854400 8.15
1059862800 8.15
1059868800 
1059871200 8.15
1059876300 8.16
1059884400 8.15
1059892800 8.14
1059897600 8.15
1059906000 8.15
1059914400 8.15
1059919200 8.14
1059927600 8.12
1059936000 8.15
1059940800 8.14
1059949200 8.14
1059955200 
1059962400 8.14
1059970800 8.14
1059979200 8.13
1059984000 8.13
1059992400 8.24
1060000800 8.12
1060005600 8.13
1060014000 8.13
1060022400 8.14
1060027200 8.13
1060035600 8.14
1060041600 
1060044000 8.13
1060048800 8.14
1060057200 8.14
1060065600 8.13
1060070400 8.14
1060078800 8.14
1060087200 8.14
1060092000 8.15
1060100460 8.13
1060108800 8.14
1060113600 8.14
1060122000 8.13
1060128000 
1060130400 8.13
1060135200 8.12
1060143600 8.12
1060152060 8.11
1060156800 8.11
1060165200 8.10
1060173600 8.11
1060178400 8.13
1060186800 8.11
1060195200 8.12
1060200000 8.13
1060208400 8.12
1060214400 
1060216800 8.13
1060221600 8.12
1060230000 8.28
1060238400 8.11
1060243200 8.12
1060251600 8.12
1060260000 8.11
1060264800 8.12
1060273200 8.11
1060281600 8.11
1060286700 8.12
1060294800 8.11
1060300800 
1060303200 8.13
1060308000 8.13
1060316400 8.13
1060324800 8.13
1060329600 8.13
1060338000 8.13
1060346400 8.12
1060351200 8.12
1060359600 8.12
1060368000 8.12
1060372800 8.13
1060381200 8.13
1060387200 
1060389600 8.13
1060394400 8.13
1060402800 8.14
1060411200 8.13
1060416000 8.13
1060424400 8.14
1060432800 8.13
1060437600 8.13
1060446000 8.13
1060454400 8.14
1060459200 8.14
1060467600 8.13
1060473600 
1060476000 8.14
1060480800 8.13
1060489200 8.13
1060497600 8.13
1060502400 8.14
1060510800 8.13
1060519200 8.14
1060524000 8.14
1060532400 8.13
1060540800 8.14
1060545600 8.14
1060560000 
1060562400 8.14
1060567200 8.14
1060575600 8.12
1060584000 8.13
1060588800 8.15
1060597200 8.14
1060605600 8.14
1060610400 8.14
1060618800 8.15
1060627200 8.15
1060632000 8.15
1060640400 8.13
1060646400 
1060648800 8.14
1060653600 8.15
1060662000 8.16
1060670400 8.14
1060683600 8.21
1060692000 8.21
1060696800 8.21
1060705200 8.21
1060713600 8.21
1060718400 8.21
1060726800 8.20
1060732800 
1060735200 8.21
1060740000 8.22
1060748400 8.22
1060756800 8.13
1060761600 8.13
1060770000 8.16
1060778400 8.16
1060783200 8.17
1060791600 8.29
1060800000 8.16
1060804800 8.17
1060813200 8.18
1060819200 
1060821600 8.17
1060826400 8.17
1060834800 8.16
1060843200 8.16
1060848060 8.17
1060856400 8.17
1060864800 8.21
1060869600 8.21
1060878000 8.21
1060886400 8.21
1060891200 8.21
1060899600 8.20
1060905600 
1060908000 8.20
1060912800 8.20
1060921200 8.19
1060929600 8.18
1060934400 8.20
1060942800 8.19
1060951200 8.19
1060956000 8.18
1060964400 8.17
1060972800 8.15
1060977600 8.17
1060986000 8.18
1060992000 
1060994400 8.18
1060999200 8.17
1061007600 8.17
1061016000 8.17
1061020800 8.17
1061029200 8.17
1061037600 8.16
1061042400 8.17
1061050800 8.16
1061064000 8.17
1061072400 8.16
1061078400 
1061080800 8.16
1061085600 8.16
1061094000 8.15
1061102400 8.16
1061107200 8.16
1061115600 8.05
1061124000 8.17
1061128800 8.17
1061137200 8.16
1061145600 8.15
1061150400 8.16
1061158800 8.16
1061164800 
1061167200 8.17
1061172000 8.17
1061180400 8.22
1061188800 8.17
1061193600 8.17
1061202000 8.17
1061210400 8.17
1061215200 8.18
1061223660 8.16
1061232000 8.17
1061236800 8.17
1061245260 8.17
1061251200 
1061253600 8.17
1061258400 8.17
1061275200 8.17
1061280000 8.17
1061288400 8.18
1061296800 8.17
1061301600 8.17
1061310000 8.16
1061318400 8.16
1061323200 8.17
1061331600 8.16
1061337600 
1061340000 8.18
1061344800 8.18
1061353200 8.19
1061361600 8.18
1061366460 8.17
1061374800 8.18
1061383200 8.19
1061388000 8.20
1061396400 8.18
1061409600 8.18
1061418000 8.19
1061424000 
1061426400 8.19
1061431200 8.18
1061439660 8.15
1061448060 8.19
1061452800 8.19
1061469600 8.19
1061474400 8.18
1061482800 8.18
1061496000 8.18
1061504400 8.16
1061510400 
1061512800 8.16
1061526000 8.16
1061534400 8.17
1061539200 8.17
1061547600 8.17
1061556000 8.18
1061560800 8.16
1061569200 8.45
1061577600 8.17
1061582400 8.17
1061590800 8.17
1061596800 
1061599200 8.17
1061604000 8.17
1061612400 8.17
1061620800 8.18
1061634000 8.16
1061642400 8.19
1061647200 8.19
1061655600 8.17
1061664000 8.18
1061668800 8.19
1061677200 8.19
1061683200 
1061685600 8.18
1061690400 8.17
1061698800 8.16
1061707200 8.18
1061712000 8.17
1061720400 8.18
1061728800 8.19
1061733600 8.18
1061750460 8.17
1061755200 8.19
1061763600 8.18
1061769600 
1061772000 8.18
1061776800 8.19
1061785200 8.20
1061793600 8.30
1061798400 8.19
1061806800 8.18
1061815200 8.18
1061820000 8.18
1061828400 8.21
1061836800 8.19
1061841600 8.20
1061850000 8.19
1061856000 
1061858400 8.17
1061863200 8.19
1061871600 8.20
1061880000 8.20
1061884800 8.19
1061893200 8.20
1061901600 8.20
1061906400 8.20
1061914800 8.21
1061923200 8.20
1061928000 8.19
1061936400 8.18
1061942400 
1061949600 8.19
1061958060 8.19
1061966400 8.19
1061971200 8.17
1061979600 8.17
1061988000 8.27
1061992800 8.19
1062001200 8.18
1062009600 8.18
1062014400 8.19
1062022800 8.17
1062028800 
1062031200 8.19
1062036000 8.18
1062044400 8.18
1062052800 8.20
1062057600 8.19
1062066000 8.17
1062074400 8.18
1062079200 8.18
1062087600 8.19
1062096000 8.19
1062100800 8.09
1062109200 8.18
1062115200 
1062117600 8.18
1062122400 8.19
1062130800 8.18
1062139200 8.19
1062144000 8.17
1062152400 8.18
1062165600 8.18
1062174000 8.17
1062182400 8.20
1062187200 8.19
1062195600 8.18
1062201600 
1062204000 8.18
1062208800 8.18
1062217200 8.17
1062225600 8.18
1062230400 8.16
1062238800 8.17
1062247200 8.18
1062252000 8.17
1062260400 8.17
1062268800 8.17
1062273600 8.18
1062282000 8.17
1062288000 
1062290400 8.17
1062295200 8.17
1062312000 8.16
1062316800 8.17
1062325200 8.18
1062333600 8.17
1062338400 8.16
1062346800 8.16
1062355200 8.16
1062360000 8.16
1062368400 8.17
1062374400 
1062376800 8.15
1062390000 8.17
1062398400 8.17
1062403200 8.17
1062411600 8.19
1062424800 8.19
1062433200 8.19
1062441600 8.19
1062446400 8.19
1062454800 8.18
1062460800 
1062463200 8.19
1062468000 8.17
1062476400 8.19
1062484800 8.19
1062489600 8.20
1062498000 8.18
1062506400 8.17
1062511200 8.18
1062519600 8.18
1062528000 8.14
1062532800 8.18
1062541200 8.19
1062547200 
1062549600 8.18
1062554400 8.19
1062562800 8.19
1062571200 8.18
1062576000 8.19
1062592800 8.19
1062597600 8.19
1062606000 8.20
1062614400 8.19
1062619200 8.19
1062627600 8.20
1062633600 
1062636000 8.21
1062640800 8.20
1062649200 8.21
1062657600 8.21
1062662400 8.20
1062670800 8.21
1062679200 8.20
1062684000 8.19
1062692400 8.20
1062700800 8.20
1062705600 8.20
1062714060 7.92
1062720000 
1062722400 8.18
1062727200 8.18
1062735600 8.20
1062744000 8.20
1062748800 8.20
1062757200 8.20
1062765600 8.20
1062865200 8.20
1062873600 8.19
1062878400 8.18
1062886800 8.18
1062895200 8.19
1062900000 8.18
1062908400 8.19
1062916800 8.20
1062921600 8.19
1062930000 8.20
1062938460 8.20
1062943260 8.20
1062951600 8.20
1062960000 8.21
1062964800 8.22
1062973200 8.21
1062979260 
1062981600 8.20
1062986400 8.21
1062994800 8.21
1063003260 8.21
1063008000 8.21
1063016400 8.21
1063024860 8.25
1063029600 8.19
1063038000 8.19
1063046400 8.18
1063051200 8.18
1063059600 8.18
1063065600 
1063068000 8.17
1063072800 8.18
1063081200 8.18
1063089600 8.19
1063094400 8.19
1063111200 8.19
1063116000 8.19
1063124400 8.19
1063132800 8.18
1063137600 8.18
1063146000 8.17
1063154400 8.19
1063159200 8.19
1063167600 8.17
1063176000 8.19
1063180800 8.20
1063189200 8.20
1063197600 8.20
1063202400 8.19
1063210800 8.20
1063219200 8.19
1063224000 8.17
1063232400 8.20
1063240800 8.21
1063245600 8.19
1063254000 8.19
1063262400 8.19
1063267200 8.19
1063275600 8.09
1063284000 8.18
1063288800 8.18
1063297200 8.19
1063305600 8.18
1063310400 8.20
1063318800 8.18
1063348800 8.20
1063353600 8.19
1063362000 8.19
1063370400 8.19
1063375200 8.18
1063383600 8.19
1063392000 8.19
1063396800 8.19
1063405200 8.19
1063413600 8.20
1063426800 8.20
1063435200 8.19
1063440000 8.19
1063448400 8.19
1063456800 8.19
1063461600 8.20
1063470000 8.19
1063478400 8.19
1063483200 8.19
1063491600 8.20
1063500000 8.20
1063504800 8.20
1063513200 8.18
1063521600 8.19
1063526400 8.19
1063534800 8.19
1063543200 8.20
1063548000 8.19
1063556400 8.19
1063564800 8.18
1063569600 8.19
1063578000 8.19
1063586400 8.18
1063591200 8.18
1063599600 8.18
1063608000 8.19
1063612800 8.20
1063621200 8.19
1063629600 8.19
1063634400 8.19
1063642800 8.19
1063651200 8.18
1063672800 8.19
1063677600 8.20
1063686000 8.18
1063699200 8.20
1063707600 8.21
1063716000 8.19
1063720800 8.20
1063729200 8.20
1063737600 8.19
1063742400 8.20
1063750800 8.18
1063759500 8.19
1063764000 8.20
1063772400 8.19
1063780800 8.21
1063785600 8.21
1063794000 8.20
1063802400 8.22
1063807200 8.21
1063815600 8.21
1063824000 8.20
1063828800 8.21
1063837200 7.93
1063845600 8.20
1063850400 8.20
1063858800 8.18
1063867200 8.20
1063872000 8.18
1063880400 8.19
1063888800 8.19
1063902000 8.12
1063910400 8.10
1063915200 8.11
1063923720 7.85
1063932000 8.11
1063936800 8.11
1063945200 8.10
1063953600 8.10
1063958400 8.10
1063975200 8.10
1063980000 8.10
1063988400 8.10
1063996800 8.11
1064001600 8.10
1064010000 8.10
1064018400 8.10
1064023200 8.10
1064031600 8.11
1064040000 8.11
1064044800 8.16
1064053200 8.11
1064061600 8.10
1064066400 8.10
1064074800 8.10
1064083200 8.10
1064088000 8.10
1064096400 8.11
1064104800 8.10
1064109600 8.10
1064118000 8.09
1064126400 8.09
1064131200 8.10
1064139600 8.10
1064148000 8.10
1064153100 7.58
1064161200 8.01
1064169600 8.10
1064174400 8.10
1064182800 8.09
1064191200 8.10
1064196000 8.11
1064204400 8.11
1064212800 8.10
1064226000 8.08
1064234400 8.10
1064239200 8.10
1064247600 8.10
1064256000 8.11
1064260800 8.10
1064269200 8.06
1064277600 8.07
1064282400 8.03
1064290800 8.06
1064299200 8.05
1064304000 8.06
1064312400 8.07
1064320800 8.07
1064325600 8.07
1064334000 8.07
1064342400 8.06
1064347200 8.07
1064355600 8.07
1064368800 8.06
1064377500 8.06
1064385600 8.05
1064390400 8.06
1064398800 8.05
1064407200 8.05
1064420400 8.05
1064428800 8.06
1064433600 8.06
1064442000 8.01
1064450400 8.01
1064455200 8.02
1064463600 8.01
1064472000 8.01
1064476800 8.02
1064485200 8.01
1064493600 8.00
1064498400 7.99
1064506800 8.00
1064515200 8.00
1064520000 8.00
1064528400 7.96
1064536800 7.98
1064541600 7.97
1064558400 7.94
1064563200 7.96
1064571600 7.96
1064580000 7.97
1064584800 7.97
1064593200 7.97
1064601600 7.97
1064606400 7.97
1064614800 7.97
1064623200 7.97
1064628000 7.97
1064636400 7.97
1064644800 7.96
1064649600 7.96
1064658000 7.96
1064666400 7.97
1064671200 7.97
1064679600 7.95
1064688000 7.97
1064692800 7.97
1064701200 7.97
1064709600 7.98
1064714400 7.98
1064722800 7.98
1064731200 7.97
1064736000 7.98
1064744400 7.98
1064752800 7.98
1064757600 7.98
1064766000 7.98
1064774400 7.99
1064779200 7.98
1064787600 7.99
1064796000 7.98
1064800800 7.98
1064809200 7.98
1064817600 7.96
1064822400 8.06
1064830800 8.07
1064839200 8.06
1064844000 8.06
1064852400 7.98
1064860800 7.98
1064865600 7.98
1064874000 7.99
1064882400 7.99
1064887200 7.98
1064895600 8.00
1064904000 8.00
1064908800 7.99
1064917200 8.01
1064925600 8.00
1064930400 8.01
1064938800 8.01
1064947200 8.00
1064952000 8.00
1064960400 7.98
1064966400 
1064968800 8.00
1064973600 8.00
1064982000 8.00
1064990400 7.99
1064995200 7.99
1065003600 8.07
1065012000 7.98
1065025200 7.99
1065033600 7.99
1065038400 7.99
1065046800 7.99
1065052800 
1065055200 7.99
1065060000 8.00
1065068400 8.00
1065081600 7.99
1065090000 8.00
1065098400 8.00
1065103200 7.99
1065111600 8.00
1065120000 8.00
1065124800 8.00
1065133200 7.95
1065139200 
1065141600 7.98
1065146400 7.98
1065154800 7.97
1065163200 7.98
1065168000 7.99
1065176400 7.99
1065189600 7.98
1065198000 7.99
1065206400 7.98
1065211200 7.99
1065219600 7.97
1065225600 
1065228000 7.96
1065232800 7.96
1065241200 7.97
1065249600 7.96
1065254400 7.96
1065262800 7.96
1065271200 7.96
1065276000 7.95
1065284400 7.96
1065292800 7.96
1065297600 7.96
1065306000 7.98
1065312000 
1065314400 7.97
1065319200 7.96
1065327600 7.96
1065336000 7.97
1065340800 7.97
1065349200 7.96
1065357600 7.96
1065362400 7.96
1065370800 7.96
1065379200 7.96
1065384000 7.97
1065392400 7.98
1065398400 
1065400800 8.02
1065405600 7.97
1065414000 7.97
1065422400 7.95
1065427200 7.97
1065435600 7.96
1065444000 7.96
1065448800 7.95
1065457200 7.95
1065465600 7.95
1065470400 7.96
1065478800 7.95
1065484800 
1065487200 7.95
1065492000 7.95
1065500400 7.95
1065508800 7.96
1065513600 7.96
1065522000 7.95
1065530400 7.96
1065535200 7.96
1065556800 7.96
1065565200 7.96
1065571200 
1065573600 7.96
1065578400 7.95
1065586800 7.96
1065595200 7.96
1065600000 7.95
1065608400 7.95
1065616800 7.95
1065630000 7.95
1065638400 7.97
1065643200 7.96
1065651600 7.96
1065657600 
1065660000 7.96
1065664800 7.95
1065673200 7.95
1065681600 7.95
1065686400 7.96
1065694800 7.95
1065703200 7.95
1065708000 7.96
1065716400 7.96
1065724800 7.96
1065729600 7.96
1065738000 7.96
1065744000 
1065746400 7.95
1065751200 7.94
1065759600 7.95
1065768000 7.93
1065772800 7.96
1065781200 7.98
1065789600 7.95
1065794400 7.94
1065802800 7.95
1065811200 7.96
1065816000 7.96
1065824400 7.96
1065830400 
1065833100 7.96
1065837600 7.96
1065846000 7.95
1065854400 7.97
1065859200 7.97
1065867600 7.97
1065876000 7.95
1065880800 7.98
1065889200 7.99
1065897600 8.00
1065902400 7.97
1065910800 7.97
1065916800 
1065919200 7.98
1065924000 7.94
1065932400 7.97
1065940800 7.97
1065945600 7.98
1065954000 7.98
1065962400 7.98
1065967200 7.97
1065975600 7.98
1065984000 8.05
1065988800 8.06
1065997200 8.06
1066003200 
1066005600 8.06
1066010400 8.06
1066018800 8.06
1066027200 8.06
1066032000 8.06
1066040400 8.06
1066048800 8.07
1066053600 8.06
1066062000 8.06
1066070400 8.06
1066075200 8.09
1066083600 8.08
1066089600 
1066092000 8.09
1066096800 8.08
1066105200 8.08
1066113600 8.33
1066118400 8.08
1066126800 8.08
1066135200 8.09
1066140000 8.10
1066148400 8.11
1066156800 8.11
1066161600 8.11
1066170000 8.10
1066176000 
1066178400 8.13
1066183200 8.13
1066191900 8.11
1066200000 8.11
1066204800 8.10
1066213200 8.11
1066221600 7.96
1066226400 8.11
1066234800 8.10
1066243200 8.10
1066248000 8.11
1066262400 
1066264800 8.11
1066269600 8.11
1066278000 8.10
1066286400 8.10
1066291200 8.11
1066299600 8.10
1066308000 8.10
1066312800 8.10
1066321200 8.11
1066329600 8.11
1066334400 8.12
1066342800 8.10
1066348800 
1066351200 8.09
1066356000 8.09
1066364400 8.09
1066372800 8.08
1066377600 7.97
1066386000 8.08
1066394400 8.07
1066399200 8.07
1066407600 8.07
1066416000 8.07
1066420800 8.08
1066429200 8.08
1066435200 
1066437600 8.08
1066442400 8.07
1066450800 8.07
1066459200 8.07
1066464000 8.07
1066472400 8.07
1066480800 8.07
1066485600 8.07
1066494000 8.08
1066502400 8.08
1066507200 8.08
1066515600 8.08
1066521600 
1066524000 8.08
1066528800 8.08
1066537200 8.08
1066545600 8.07
1066550400 8.08
1066558800 8.08
1066567200 8.08
1066572000 8.09
1066580400 8.08
1066588800 8.08
1066602000 8.07
1066608000 
1066610400 8.07
1066615200 8.07
1066623600 8.05
1066632000 8.05
1066636800 8.08
1066645200 8.06
1066653600 8.06
1066658400 8.07
1066666800 8.07
1066675200 8.06
1066680000 8.08
1066688400 8.07
1066694400 
1066696800 8.08
1066701600 8.08
1066710000 8.08
1066718400 8.08
1066723200 8.09
1066731600 8.09
1066740000 8.08
1066753200 8.09
1066761600 8.07
1066766400 8.08
1066774800 8.08
1066780800 
1066783200 8.08
1066796460 8.08
1066804800 8.06
1066809600 8.08
1066818000 8.07
1066826460 8.09
1066831200 8.09
1066839600 8.07
1066848000 8.09
1066861200 8.09
1066867200 
1066869600 8.09
1066874400 8.09
1066882800 8.09
1066891200 8.09
1066896000 8.09
1066904400 8.08
1066912800 8.08
1066917600 8.08
1066926000 8.08
1066934400 8.09
1066939200 8.08
1066947600 8.06
1066953600 
1066956000 8.06
1066960800 8.07
1066969200 8.07
1066977600 8.06
1066982400 8.06
1066990800 8.05
1066999200 8.06
1067004000 8.05
1067012400 8.05
1067020800 8.05
1067025600 8.05
1067034000 8.05
1067040000 
1067042400 8.05
1067047200 8.05
1067055600 8.05
1067064000 8.05
1067068800 8.05
1067077200 8.05
1067085600 8.06
1067103600 8.06
1067108400 8.05
1067116800 8.04
1067125200 8.04
1067126400 
1067130000 8.05
1067138400 8.05
1067146800 8.05
1067151600 8.05
1067168400 8.05
1067173200 8.05
1067181660 8.06
1067190000 8.06
1067194860 8.05
1067203260 8.04
1067211600 8.05
1067212800 
1067216400 8.05
1067224800 8.03
1067233200 8.03
1067238000 8.04
1067246400 8.05
1067254800 8.05
1067259600 8.05
1067268000 8.05
1067276400 8.05
1067281200 8.05
1067289600 8.04
1067298000 8.02
1067299200 
1067302800 8.02
1067311200 8.02
1067319780 8.02
1067324400 8.03
1067332800 8.13
1067341200 8.01
1067346000 8.01
1067354400 8.02
1067362800 8.02
1067367600 8.02
1067376000 8.27
1067384400 8.02
1067385600 
1067397600 8.02
1067406000 7.86
1067410800 8.02
1067419200 8.03
1067427600 8.03
1067432400 8.01
1067440800 8.02
1067449200 8.03
1067454000 7.92
1067462400 8.00
1067470800 8.01
1067472000 
1067475600 8.00
1067484000 7.99
1067492400 7.92
1067497200 8.00
1067505600 7.99
1067514000 8.01
1067527200 8.00
1067535600 7.98
1067540400 8.01
1067548800 8.01
1067557200 7.99
1067558400 
1067562000 8.00
1067570400 8.01
1067583600 8.00
1067600460 8.01
1067605200 8.01
1067613600 8.01
1067626800 8.01
1067635200 8.01
1067643600 8.01
1067644800 
1067648400 8.00
1067656800 8.01
1067665200 8.00
1067670000 8.00
1067678400 8.01
1067686800 8.01
1067691600 8.02
1067708400 8.02
1067713200 8.02
1067721600 8.02
1067730000 8.02
1067731200 
1067734800 8.02
1067743200 8.02
1067751600 8.02
1067756400 8.01
1067764800 8.02
1067773200 8.02
1067778000 8.02
1067786400 8.01
1067794800 8.01
1067799600 7.89
1067808000 8.02
1067816400 8.01
1067817600 
1067821200 8.02
1067829600 8.02
1067842800 8.02
1067851200 7.99
1067864400 8.02
1067872800 8.02
1067881200 8.02
1067886000 8.04
1067894400 8.03
1067902800 8.03
1067904000 
1067907600 8.02
1067916000 8.03
1067924400 8.04
1067937600 8.04
1067946000 8.04
1067950800 8.05
1067959200 8.04
1067967600 8.03
1067972400 8.03
1067980800 8.02
1067989200 8.04
1067990400 
1067994000 8.04
1068002400 8.04
1068010800 8.04
1068015600 8.03
1068024000 8.04
1068032400 8.03
1068037200 8.03
1068045600 7.98
1068054000 8.04
1068058800 8.03
1068067200 8.03
1068075600 8.03
1068076800 
1068080400 8.03
1068088800 8.02
1068102000 8.03
1068110700 8.02
1068118800 8.02
1068123600 8.03
1068132000 8.03
1068140400 8.02
1068145200 8.03
1068153600 8.02
1068162000 8.02
1068163200 
1068166800 8.02
1068175200 8.01
1068183600 8.02
1068188400 8.02
1068196800 8.02
1068205200 8.04
1068218400 8.05
1068226800 8.04
1068231600 7.91
1068240000 8.05
1068248400 8.04
1068249600 
1068253200 8.04
1068261600 8.04
1068270000 8.04
1068274800 8.05
1068283200 8.04
1068291600 8.04
1068296400 8.04
1068304800 8.05
1068313200 8.04
1068318000 8.05
1068326400 8.04
1068334800 8.05
1068336000 
1068339600 8.05
1068348000 8.05
1068356400 8.04
1068361200 8.04
1068369600 8.04
1068378000 8.04
1068382800 8.04
1068391200 8.05
1068399600 8.05
1068404400 8.05
1068412800 8.05
1068421200 8.04
1068422400 
1068426000 8.19
1068442800 8.05
1068447600 8.06
1068464400 8.04
1068469200 7.84
1068486000 8.04
1068490800 8.05
1068499200 8.04
1068507660 8.04
1068508800 
1068512400 8.04
1068520800 8.04
1068529200 8.04
1068534000 8.04
1068542400 8.03
1068550800 8.24
1068555600 8.03
1068564000 8.03
1068572400 8.03
1068577200 8.03
1068585600 8.03
1068594300 8.04
1068595200 
1068598800 8.03
1068607200 8.03
1068615600 8.03
1068620400 8.03
1068628800 8.03
1068637200 8.04
1068642000 8.03
1068650400 8.03
1068658800 8.03
1068663600 8.01
1068672000 8.01
1068680400 8.01
1068681600 
1068685200 8.01
1068693600 8.01
1068702000 8.02
1068715200 8.01
1068723600 8.01
1068728400 7.57
1068736800 8.00
1068745200 8.02
1068750000 8.02
1068758400 8.02
1068766800 8.02
1068768000 
1068771600 8.01
1068780000 8.01
1068788400 8.01
1068793200 8.00
1068801600 8.03
1068810000 8.02
1068823200 8.01
1068831600 8.01
1068836400 8.02
1068844800 8.01
1068853200 8.01
1068854400 
1068858000 8.01
1068866400 7.99
1068874800 8.03
1068879600 8.00
1068888000 8.00
1068896400 7.99
1068901200 7.99
1068909600 8.00
1068918000 8.01
1068922800 8.01
1068931200 8.02
1068939600 8.01
1068940800 
1068944400 8.01
1068952800 8.04
1068961200 8.01
1068966000 8.00
1068974400 8.01
1068982800 8.01
1068987600 8.02
1068996000 8.00
1069004400 8.01
1069009200 8.02
1069017600 8.01
1069026000 8.01
1069030800 8.01
1069039200 8.02
1069047600 8.02
1069052400 8.01
1069060800 8.01
1069069200 8.01
1069074000 8.01
1069082400 8.02
1069090800 8.01
1069095600 8.01
1069104000 8.03
1069112400 8.01
1069117200 8.02
1069125600 8.02
1069134000 8.02
1069138800 8.02
1069147200 8.03
1069155600 8.02
1069160400 8.03
1069168800 8.02
1069177200 8.03
1069182000 8.03
1069190400 8.02
1069198800 8.01
1069203600 8.02
1069212000 8.02
1069220400 8.01
1069225200 8.01
1069233600 8.01
1069242000 8.00
1069246800 7.99
1069255200 8.01
1069263600 8.01
1069268400 8.01
1069276800 8.01
1069285200 8.02
1069298400 8.02
1069306800 8.01
1069311600 8.02
1069320000 8.03
1069333200 8.02
1069341600 7.86
1069350000 8.02
1069354800 8.02
1069363200 8.02
1069371900 8.00
1069376400 8.00
1069384800 8.02
1069393200 8.02
1069398000 8.02
1069406400 8.02
1069414800 8.03
1069419600 8.02
1069428000 8.03
1069436400 8.02
1069441200 8.02
1069449600 8.02
1069458000 8.00
1069462800 8.02
1069471200 8.03
1069479600 8.03
1069484400 8.03
1069492800 8.02
1069501200 8.17
1069514400 8.02
1069522800 8.02
1069527600 8.03
1069536000 8.02
1069544400 8.02
1069549200 8.02
1069557600 8.02
1069566000 8.03
1069570800 8.03
1069579200 8.03
1069587600 8.03
1069592400 8.03
1069600800 8.02
1069609200 8.02
1069614000 8.02
1069622400 8.02
1069630800 7.99
1069635600 8.02
1069652400 8.03
1069657200 8.02
1069665600 8.02
1069674000 8.02
1069678800 8.04
1069687200 8.04
1069700400 8.02
1069708800 8.02
1069717200 8.03
1069722000 8.02
1069730400 8.02
1069738800 8.02
1069743600 8.03
1069752000 8.04
1069760400 8.13
1069765200 8.04
1069773600 8.04
1069782000 8.04
1069786800 8.05
1069795200 8.03
1069803600 8.05
1069808400 8.01
1069816800 8.00
1069830000 8.02
1069838400 8.01
1069846800 8.00
1069851600 8.20
1069860000 8.00
1069868400 8.00
1069873200 8.02
1069881600 8.06
1069890000 8.00
1069894860 7.99
1069903200 7.99
1069911600 8.00
1069916400 8.00
1069924800 8.00
1069933200 7.98
1069938000 8.00
1069946400 8.00
1069954800 8.00
1069959600 8.00
1069968000 8.00
1069976400 8.01
1069981260 8.01
1069989600 8.00
1069998000 8.00
1070002800 8.01
1070011200 8.01
1070019600 8.00
1070024400 8.01
1070032800 7.98
1070041200 8.00
1070046000 8.00
1070054400 8.00
1070062800 8.01
1070067600 8.01
1070076000 8.01
1070084400 8.01
1070089200 8.01
1070097600 8.01
1070106000 8.01
1070110800 8.01
1070119200 7.99
1070127600 8.01
1070132400 8.01
1070140800 8.00
1070149200 8.01
1070154000 8.00
1070162400 8.01
1070170800 8.00
1070175600 8.00
1070184000 8.01
1070192400 8.01
1070197200 8.01
1070205600 8.01
1070214000 8.00
1070218800 8.01
1070227200 8.01
1070235600 8.07
1070236800 
1070240400 8.01
1070248800 8.01
1070257200 8.00
1070270400 8.00
1070278800 8.00
1070283600 8.00
1070292000 8.00
1070300400 8.00
1070305200 8.01
1070313600 8.00
1070322000 8.01
1070323200 
1070326800 8.00
1070335200 8.00
1070343600 8.00
1070348400 8.00
1070356800 8.16
1070365200 8.00
1070370000 7.99
1070378400 8.00
1070408400 8.01
1070409600 
1070413200 8.02
1070421600 8.10
1070430000 8.31
1070434800 8.09
1070443200 8.07
1070451660 8.20
1070456400 8.09
1070464800 8.09
1070473200 8.09
1070478000 8.10
1070486400 8.09
1070494800 8.10
1070496000 
1070499600 8.10
1070508000 8.11
1070516400 8.10
1070521260 8.11
1070529600 8.10
1070538000 8.10
1070542800 8.10
1070551200 8.11
1070559600 8.10
1070564400 8.10
1070572800 8.11
1070581200 8.10
1070582400 
1070586000 8.10
1070594400 8.10
1070602800 8.11
1070607600 8.11
1070616000 8.32
1070624400 8.11
1070629200 8.11
1070637600 8.11
1070646300 8.11
1070650800 8.12
1070659200 8.11
1070667600 8.36
1070668800 
1070672400 8.11
1070680800 8.11
1070689200 8.12
1070694000 8.12
1070702400 8.12
1070710800 8.13
1070724000 8.12
1070732400 8.12
1070737200 8.12
1070745600 8.12
1070754000 8.12
1070755200 
1070758800 8.12
1070767200 8.12
1070775600 8.13
1070780400 8.13
1070788800 8.12
1070797200 8.12
1070802000 8.13
1070810400 8.15
1070818800 8.14
1070823600 8.14
1070832000 8.14
1070840400 8.15
1070841600 
1070845200 8.14
1070853600 8.14
1070862000 8.14
1070866800 8.13
1070875200 8.13
1070883600 8.12
1070888400 8.12
1070896800 8.12
1070905200 8.12
1070910000 8.11
1070918400 8.12
1070926800 8.13
1070928000 
1070931600 8.13
1070948400 8.11
1070953200 8.12
1070970000 8.12
1070974800 8.13
1070983200 8.13
1070991600 8.13
1070996400 8.20
1071004800 8.13
1071013200 8.13
1071014400 
1071018000 8.12
1071026400 8.12
1071034800 8.12
1071039600 8.12
1071048000 8.10
1071056400 8.13
1071061200 8.13
1071069600 8.13
1071078000 8.14
1071091200 8.15
1071099600 8.15
1071100800 
1071112800 8.15
1071121200 8.16
1071126000 8.16
1071134400 8.16
1071142800 8.15
1071147600 8.15
1071156000 8.15
1071164400 8.16
1071169200 8.15
1071177600 8.16
1071187200 
1071255600 8.14
1071264000 8.14
1071295200 
1071304680 8.14
1071402000 8.13
1071406800 8.13
1071415200 8.37
1071423600 8.13
1071428400 8.13
1071436800 8.13
1071439200 
1071445200 8.14
1071446400 
1071450000 8.15
1071458400 8.14
1071466800 8.13
1071471600 8.14
1071480000 8.13
1071488400 8.14
1071510000 8.14
1071514800 8.13
1071523200 8.13
1071531600 8.12
1071532800 
1071544860 8.11
1071553200 8.13
1071558000 8.14
1071566400 8.13
1071574800 8.13
1071579600 8.13
1071588000 8.13
1071619200 
1071644400 8.12
1071652800 8.12
1071661200 8.11
1071666000 8.11
1071674400 8.12
1071682800 8.12
1071687600 8.12
1071696000 8.12
1071704400 8.12
1071705600 
1071709200 8.13
1071717600 8.11
1071726000 8.13
1071730800 8.22
1071739200 8.12
1071752400 8.11
1071760800 8.11
1071769200 8.12
1071774000 8.08
1071782400 8.09
1071792000 
1071825600 8.08
1071834000 8.08
1071838800 8.07
1071847200 8.08
1071855600 8.36
1071878400 
1071933600 8.35
1071964860 
1071990000 8.09
1071998400 8.10
1072006800 8.10
1072011600 8.10
1072020000 8.10
1072028400 8.10
1072033200 8.11
1072041600 8.11
1072050000 8.11
1072051200 
1072054800 7.95
1072063200 7.98
1072071600 8.11
1072076400 8.11
1072084860 8.11
1072093200 8.12
1072098000 8.11
1072106400 8.12
1072114800 8.11
1072119600 8.10
1072128000 8.09
1072136460 8.11
1072137600 
1072141200 8.10
1072149600 8.10
1072158060 8.10
1072162800 8.10
1072171200 8.09
1072179600 8.09
1072184400 8.09
1072192800 8.20
1072201200 8.09
1072206000 8.11
1072214400 8.11
1072222800 8.11
1072224000 
1072227600 8.11
1072236000 8.11
1072244400 8.11
1072249200 8.11
1072257600 8.11
1072266000 8.12
1072270800 8.13
1072279200 8.13
1072287600 8.12
1072292400 8.12
1072300800 7.99
1072309200 8.13
1072310400 
1072314000 8.12
1072322400 8.12
1072330800 8.13
1072335600 8.12
1072344000 8.12
1072352400 8.12
1072357200 8.12
1072365600 8.12
1072374000 8.12
1072378860 8.11
1072387200 8.12
1072395600 8.12
1072396800 
1072400400 8.11
1072408800 8.11
1072417200 8.12
1072422000 8.12
1072430400 8.11
1072438800 8.10
1072443600 8.11
1072452000 8.10
1072460400 8.10
1072465200 8.11
1072473600 8.10
1072482000 8.10
1072483200 
1072486800 8.09
1072495200 8.10
1072503600 8.21
1072530060 8.04
1072538520 8.02
1072546860 8.04
1072560060 8.01
1072568460 8.15
1072569660 
1072624860 7.95
1072638060 8.13
1072656060 
1072681200 8.11
1072689600 8.11
1072702800 8.11
1072711200 8.11
1072719600 8.11
1072724400 8.11
1072732800 8.11
1072741200 8.12
1072742400 
1072746000 8.12
1072754400 8.11
1072762800 8.11
1072767600 8.11
1072776000 8.12
1072784400 8.12
1072789200 8.12
1072797600 8.11
1072806000 8.12
1072810800 8.11
1072819200 8.11
1072827600 8.11
1072828800 
1072832400 8.10
1072840800 8.10
1072849200 8.11
1072854000 8.10
1072862400 8.10
1072870800 8.10
1072875600 8.10
1072884000 8.10
1072892400 8.10
1072897200 8.10
1072905600 8.11
1072914000 8.11
1072918800 8.10
1072927200 8.11
1072935600 8.11
1072940400 8.11
1072948800 8.11
1072957200 8.10
1072962000 8.11
1072970400 8.10
1072978800 8.10
1072992000 8.10
1073000400 8.10
1073005200 8.10
1073013600 8.10
1073022000 8.10
1073026800 8.10
1073035200 8.09
1073043600 8.09
1073048400 8.10
1073056800 8.09
1073065200 8.10
1073070000 8.10
1073078400 8.10
1073086860 8.10
1073091600 8.09
1073100000 8.10
1073108400 8.10
1073113200 8.08
1073121600 8.09
1073130000 8.09
1073134860 8.09
1073143260 8.10
1073151600 8.09
1073156400 8.10
1073164800 8.11
1073173200 8.11
1073178000 8.11
1073186400 8.11
1073194860 8.11
1073199600 8.10
1073208060 8.10
1073216460 8.09
1073221200 8.10
1073229660 8.10
1073238000 8.10
1073242860 8.10
1073251260 8.09
1073259660 8.11
1073272860 8.11
1073281260 8.11
1073286060 8.10
1073294460 8.12
1073302860 8.12
1073307660 8.11
1073316060 8.11
1073324460 8.12
1073329260 8.12
1073337660 8.11
1073346060 8.11
1073350860 8.10
1073359260 8.11
1073367660 8.11
1073372460 8.11
1073380860 8.12
1073389200 8.11
1073394060 8.11
1073402400 8.11
1073410860 8.12
1073415600 8.12
1073424060 8.11
1073432400 8.14
1073437260 8.13
1073445660 8.14
1073454060 8.13
1073458860 8.15
1073467260 8.15
1073475600 8.13
1073480400 8.13
1073488800 8.13
1073497200 8.12
1073502060 8.12
1073510460 8.12
1073518920 8.13
1073523600 8.13
1073532000 8.13
1073540460 8.12
1073545200 8.14
1073553600 8.13
1073562000 8.13
1073566800 8.24
1073575200 8.14
1073583600 8.14
1073588460 8.13
1073596800 8.14
1073605260 8.13
1073610000 8.14
1073618460 8.16
1073626800 8.15
1073631600 8.15
1073640000 8.15
1073648400 8.14
1073653260 8.14
1073661600 8.15
1073670000 8.15
1073674800 8.14
1073683200 8.15
1073691600 8.14
1073696400 8.15
1073704800 8.15
1073713200 8.15
1073718000 8.15
1073726400 8.15
1073734800 8.15
1073739600 8.15
1073748000 8.15
1073756400 8.14
1073761200 8.15
1073769600 8.15
1073778060 8.15
1073782800 8.15
1073791200 8.15
1073799600 8.15
1073804400 8.14
1073812800 8.15
1073821200 8.15
1073826000 8.15
1073834400 8.15
1073842800 8.14
1073847600 8.15
1073856000 8.15
1073864400 8.15
1073869200 8.16
1073877600 8.15
1073886060 8.15
1073890800 8.14
1073899200 8.15
1073907600 8.14
1073912400 8.15
1073920860 8.14
1073929200 8.15
1073934000 8.14
1073942400 8.14
1073950800 8.14
1073955600 8.14
1073964060 8.15
1073972400 8.14
1073977200 8.13
1073985600 8.16
1073994000 8.14
1073998800 8.14
1074007200 8.14
1074015600 8.15
1074020400 8.14
1074028860 8.16
1074037260 8.14
1074042000 8.14
1074050460 8.15
1074058800 8.14
1074063600 8.14
1074072000 8.13
1074080400 8.13
1074085200 8.14
1074102060 8.13
1074106860 8.13
1074115260 8.13
1074123660 8.13
1074128400 8.13
1074136860 8.13
1074145260 8.13
1074150060 8.13
1074158460 8.13
1074171600 8.12
1074180000 8.13
1074188400 8.13
1074193260 8.12
1074201660 8.13
1074210060 8.13
1074214860 8.12
1074223260 8.13
1074231660 8.13
1074236400 8.14
1074244860 8.13
1074253200 8.13
1074258000 8.13
1074266460 8.13
1074274860 8.13
1074279600 8.13
1074288060 8.13
1074296460 8.13
1074301200 8.13
1074309600 8.12
1074318060 8.13
1074322800 8.12
1074331200 8.13
1074339600 8.13
1074344400 8.13
1074352800 8.13
1074366000 8.12
1074374400 8.12
1074382800 8.12
1074387600 8.11
1074396000 8.11
1074404400 8.12
1074409200 8.12
1074417600 8.12
1074426000 8.12
1074430800 8.11
1074439200 8.12
1074447600 8.11
1074452400 8.11
1074460860 8.12
1074469200 8.12
1074474000 8.12
1074482400 8.12
1074490800 8.13
1074495600 8.13
1074504000 8.12
1074512400 8.13
1074517200 8.13
1074525660 8.13
1074534000 8.12
1074538800 8.12
1074547200 8.14
1074555600 8.13
1074560400 8.13
1074568800 8.13
1074577200 8.13
1074582000 8.13
1074590400 8.13
1074598800 8.13
1074603600 8.13
1074612000 8.13
1074620400 8.13
1074625200 8.13
1074633600 8.13
1074642000 8.13
1074646800 8.13
1074655200 8.13
1074663660 8.13
1074668400 8.13
1074676800 8.13
1074685200 8.12
1074690000 8.12
1074698400 8.12
1074706800 8.13
1074720000 8.12
1074728400 8.13
1074733200 8.12
1074741600 8.13
1074750000 8.13
1074754800 8.13
1074763200 8.13
1074771600 8.13
1074776400 8.13
1074784800 8.13
1074793200 8.13
1074798000 8.13
1074806400 8.12
1074814800 8.13
1074819600 8.13
1074828000 8.13
1074836460 8.14
1074841200 8.14
1074849600 8.13
1074858000 8.13
1074862800 8.14
1074871200 8.14
1074879600 8.13
1074884400 8.13
1074892800 8.14
1074901200 8.14
1074906000 8.14
1074914400 8.14
1074922800 8.14
1074927600 8.15
1074936000 8.14
1074944400 8.14
1074949200 8.14
1074957600 8.13
1074966000 8.14
1074970800 8.14
1074979200 8.14
1074987660 8.15
1074992400 8.13
1075000800 8.13
1075009200 8.13
1075014000 8.12
1075022400 8.13
1075030800 8.13
1075035600 8.13
1075044000 8.14
1075052400 8.14
1075057200 8.14
1075065600 8.13
1075074000 8.13
1075078800 8.13
1075087200 8.14
1075095600 8.14
1075100400 8.14
1075117200 8.13
1075122000 8.12
1075130400 8.13
1075138800 8.13
1075143600 8.12
1075152000 8.13
1075160400 8.13
1075165200 8.13
1075173600 8.13
1075182000 8.14
1075186800 8.13
1075195200 8.14
1075203600 8.13
1075208400 8.15
1075216800 8.14
1075225200 8.14
1075238400 8.14
1075246800 8.15
1075251600 8.15
1075260000 8.14
1075268400 8.15
1075273200 8.14
1075281600 8.14
1075290000 8.14
1075294800 8.14
1075303200 8.14
1075311600 8.15
1075316400 8.14
1075324800 8.13
1075333200 8.14
1075338000 8.13
1075346400 8.14
1075354800 8.13
1075359600 8.14
1075368000 8.14
1075376400 8.13
1075381200 8.14
1075389600 8.14
1075398000 8.14
1075402800 8.14
1075411200 8.14
1075419600 8.14
1075424400 8.13
1075432800 8.14
1075441200 8.15
1075446000 8.15
1075454400 8.15
1075462800 8.16
1075467600 8.15
1075476000 8.14
1075484400 8.16
1075489200 8.17
1075497600 8.16
1075506000 8.15
1075510800 8.16
1075519200 8.15
1075527600 8.16
1075532400 8.16
1075540800 8.16
1075549200 8.15
1075554000 8.15
1075562400 8.15
1075570800 8.15
1075575600 8.15
1075584000 8.15
1075592400 8.16
1075597200 8.16
1075605600 8.15
1075614000 8.15
1075618800 8.15
1075627200 8.15
1075635600 8.16
1075640400 8.15
1075648800 8.16
1075657200 8.16
1075662000 8.17
1075670400 8.16
1075678800 8.15
1075683600 8.15
1075692000 8.15
1075700400 8.15
1075705200 8.16
1075713600 8.15
1075722000 8.15
1075726800 8.14
1075735200 8.12
1075743600 8.15
1075748400 8.14
1075756800 8.12
1075765200 8.15
1075770000 8.14
1075778400 8.14
1075786800 8.14
1075791600 8.14
1075800000 8.14
1075808400 8.15
1075813200 8.14
1075821600 8.14
1075830000 8.14
1075834800 8.15
1075843200 8.15
1075851600 8.15
1075856400 8.14
1075864800 8.14
1075873200 8.14
1075878000 8.14
1075886400 8.14
1075894800 8.13
1075899600 8.13
1075908000 8.13
1075916400 8.13
1075921200 8.15
1075929600 8.15
1075938000 8.13
1075942800 8.12
1075951200 8.11
1075959600 8.12
1075964400 8.13
1075972800 8.13
1075981200 8.13
1075986000 8.13
1075994400 8.12
1076007600 8.13
1076016000 8.13
1076024400 8.09
1076029200 8.13
1076037600 8.13
1076046000 8.13
1076050800 8.12
1076059200 8.13
1076067600 8.13
1076072400 8.13
1076080800 8.10
1076089200 8.10
1076094000 8.12
1076102400 8.13
1076110800 8.12
1076115600 8.12
1076124000 8.12
1076132400 8.12
1076137200 8.13
1076145600 8.13
1076154000 8.13
1076158800 8.13
1076167200 8.13
1076175600 8.14
1076180400 8.13
1076188800 8.14
1076197200 8.14
1076202000 8.13
1076210400 8.14
1076218800 8.14
1076223600 8.14
1076232000 8.13
1076240400 8.13
1076245200 8.14
1076253600 8.14
1076262000 8.13
1076266800 8.13
1076275200 8.13
1076283600 8.13
1076288400 8.14
1076296800 8.13
1076305200 8.13
1076310000 8.12
1076318400 8.12
1076326800 8.13
1076331600 8.13
1076340000 8.12
1076348400 8.13
1076353200 8.13
1076361600 8.12
1076370000 8.12
1076374800 8.11
1076383200 8.10
1076391600 8.11
1076396400 8.13
1076404800 8.14
1076413200 8.14
1076418000 8.13
1076426400 8.13
1076434800 8.12
1076439600 8.13
1076448000 8.13
1076456400 8.14
1076461200 8.14
1076469600 8.13
1076478000 8.14
1076482800 8.14
1076491200 8.13
1076499600 8.15
1076504400 8.08
1076512800 8.14
1076521200 8.15
1076526000 8.15
1076534400 8.14
1076542800 8.14
1076547600 8.15
1076556000 8.13
1076564400 8.14
1076569200 8.14
1076577600 8.14
1076586000 8.13
1076590800 8.14
1076599200 8.14
1076607600 8.13
1076612400 8.13
1076620800 8.13
1076629200 8.12
1076634000 8.12
1076642400 8.12
1076650800 8.12
1076655600 8.12
1076664000 8.13
1076672400 8.13
1076677200 8.13
1076685600 8.14
1076694000 8.13
1076698800 8.13
1076707200 8.13
1076715600 8.13
1076720400 8.13
1076728800 8.14
1076737200 8.13
1076742000 8.13
1076750400 8.13
1076758800 8.14
1076763600 8.14
1076772000 8.14
1076780400 8.14
1076785200 8.15
1076793600 8.14
1076802000 8.14
1076806800 8.15
1076815200 8.14
1076823600 8.13
1076828400 8.13
1076836800 8.14
1076845200 8.14
1076850000 8.14
1076858400 8.14
1076866800 8.15
1076871600 8.14
1076880000 8.14
1076888400 8.14
1076893200 8.14
1076901600 8.14
1076910000 8.13
1076914800 8.14
1076923200 8.14
1076931600 8.14
1076936400 8.14
1076944800 8.14
1076953200 8.14
1076966400 8.15
1076974800 8.15
1076979600 8.15
1076988000 8.16
1076996400 8.14
1077001200 8.14
1077009600 8.14
1077018060 8.14
1077022800 8.14
1077031200 8.15
1077039600 8.14
1077044400 8.14
1077052800 8.15
1077061200 8.15
1077066000 8.14
1077074400 8.14
1077082800 8.15
1077087600 8.14
1077096000 8.14
1077104400 8.13
1077109200 8.13
1077117600 8.14
1077126000 8.13
1077130800 8.13
1077139200 8.12
1077147600 8.13
1077152400 8.13
1077160800 8.13
1077169200 8.13
1077174000 8.13
1077182400 8.12
1077190800 8.12
1077195600 8.12
1077204000 8.13
1077212400 8.12
1077217200 8.12
1077225600 8.12
1077234000 8.12
1077238800 8.12
1077247200 8.12
1077255600 8.12
1077260460 8.13
1077268800 8.13
1077277200 8.12
1077282000 8.12
1077290400 8.12
1077298800 8.13
1077303600 8.13
1077606000 8.13
1077614400 8.13
1077622800 8.13
1077627600 8.14
1077636000 8.14
1077644400 8.12
1077645600 
1077649200 8.14
1077657600 8.13
1077666000 8.13
1077667200 
1077670800 8.13
1077700800 8.13
1077709200 8.13
1077714000 8.12
1077722400 8.12
1077730800 8.13
1077735600 8.12
1077744000 8.12
1077752400 8.13
1077753600 
1077757200 8.13
1077765600 8.14
1077774000 8.14
1077778800 8.14
1077787200 8.14
1077795600 8.12
1077800400 8.14
1077808800 8.15
1077817200 8.15
1077822000 8.14
1077830400 8.16
1077838800 8.13
1077840000 
1077843600 8.15
1077860400 8.16
1077865200 8.15
1077873600 8.15
1077882060 8.14
1077886800 8.16
1077895200 8.16
1077903600 8.15
1077908400 8.15
1077916800 8.15
1077925200 8.15
1077926400 
1077930000 8.16
1077960000 8.16
1077968400 8.16
1077973200 8.15
1077981600 8.15
1077994800 8.16
1078003200 8.16
1078011600 8.16
1078012800 
1078016400 8.16
1078024800 8.16
1078033200 8.16
1078038000 8.15
1078046400 8.16
1078054800 8.16
1078059600 8.16
1078068000 8.15
1078076400 8.16
1078081200 8.16
1078089600 8.16
1078098000 8.16
1078099200 
1078102800 8.16
1078111200 8.17
1078119600 8.16
1078124400 8.16
1078132800 8.16
1078141200 8.15
1078146000 8.16
1078154400 8.15
1078167600 8.15
1078176000 8.15
1078184460 8.15
1078185600 
1078189200 8.14
1078197600 8.15
1078206000 8.19
1078210800 8.15
1078219260 8.14
1078227600 8.15
1078232400 8.15
1078240800 8.15
1078249200 8.16
1078254000 8.15
1078262400 8.15
1078270800 8.15
1078272000 
1078275600 8.15
1078284000 8.16
1078292400 8.15
1078297200 8.15
1078305600 8.16
1078314000 8.16
1078318800 8.16
1078327200 8.15
1078335600 8.15
1078340400 8.15
1078348800 8.15
1078357200 8.15
1078358400 
1078362000 8.15
1078370400 8.15
1078378800 8.14
1078383600 8.15
1078392000 8.14
1078400400 8.14
1078405200 8.14
1078413600 8.13
1078422000 8.13
1078426800 8.13
1078435200 8.13
1078443600 8.13
1078444800 
1078448400 8.12
1078456800 8.12
1078465200 8.12
1078470000 8.12
1078478400 8.09
1078486800 8.13
1078491600 8.12
1078500000 8.12
1078508400 8.11
1078513200 8.11
1078521600 8.11
1078530000 8.12
1078531200 
1078534800 8.12
1078543200 8.12
1078551600 8.12
1078556400 8.12
1078564800 8.11
1078573200 8.11
1078578000 8.11
1078586400 8.12
1078599600 8.12
1078608000 8.12
1078616400 8.11
1078617600 
1078621200 8.12
1078629600 8.11
1078638000 8.12
1078642800 8.11
1078651200 8.11
1078659600 8.11
1078664400 8.12
1078672800 8.11
1078681200 8.11
1078686000 8.12
1078694400 8.12
1078702800 8.13
1078704000 
1078707600 8.12
1078716000 8.12
1078724400 8.12
1078729200 8.12
1078737600 8.12
1078746000 8.12
1078750800 8.12
1078759200 8.12
1078767600 8.12
1078772400 8.11
1078780800 8.09
1078789200 8.11
1078790400 
1078794000 8.12
1078802400 8.11
1078810800 8.11
1078824000 8.11
1078832400 8.10
1078845600 8.11
1078854000 8.11
1078858800 8.11
1078867200 8.12
1078875600 8.11
1078880400 8.11
1078888800 8.12
1078897200 8.11
1078902000 8.11
1078910400 8.11
1078918800 8.12
1078923600 8.11
1078932000 8.10
1078940400 8.11
1078945200 8.12
1078953600 8.11
1078962000 8.11
1078963200 
1078966800 8.11
1078975200 8.11
1078983600 8.10
1078988400 8.11
1078996800 8.09
1079005200 8.09
1079010000 8.09
1079040000 8.08
1079048400 8.07
1079049600 
1079053200 8.07
1079061600 8.08
1079070000 8.09
1079074800 8.09
1079083200 8.10
1079113200 8.09
1079118000 8.10
1079126400 8.09
1079134800 8.09
1079139600 8.08
1079148000 8.09
1079150400 
1079156400 8.09
1079161200 8.09
1079169600 8.09
1079178000 8.09
1079182800 8.09
1079191200 8.09
1079199600 8.09
1079204400 8.09
1079212800 8.09
1079221200 8.09
1079222400 
1079226000 8.10
1079234400 8.09
1079242800 8.10
1079247600 8.09
1079256000 8.09
1079264400 8.08
1079269200 8.10
1079277600 8.09
1079286000 8.10
1079290800 8.09
1079299200 8.10
1079307600 8.10
1079308800 
1079312400 8.08
1079320800 8.09
1079329200 8.09
1079334000 8.10
1079342400 8.10
1079395200 
1079398800 8.09
1079407200 8.10
1079415600 8.10
1079420400 8.11
1079437200 8.10
1079442000 8.10
1079450400 8.09
1079458800 8.09
1079463600 8.09
1079472000 8.10
1079480400 8.08
1079481600 
1079485200 8.09
1079493600 8.09
1079502000 8.09
1079506800 8.09
1079515200 8.10
1079528400 8.10
1079536800 8.10
1079545200 8.10
1079550000 8.10
1079558400 8.10
1079566800 8.10
1079568000 
1079571600 8.10
1079580000 8.10
1079588400 8.10
1079593200 8.11
1079601900 8.10
1079610000 8.11
1079614800 8.11
1079623200 8.10
1079631600 8.11
1079636400 8.11
1079644800 8.11
1079653200 8.12
1079654400 
1079658000 8.11
1079666400 8.11
1079674800 8.12
1079679600 8.11
1079688000 8.11
1079696400 8.11
1079701200 8.11
1079709600 8.11
1079718000 8.12
1079722800 8.11
1079731200 8.12
1079739600 8.12
1079740800 
1079744400 8.12
1079752800 8.12
1079761200 8.13
1079766000 8.12
1079774400 8.12
1079782800 8.12
1079787600 8.12
1079796300 8.10
1079804400 8.11
1079809200 8.12
1079817600 8.12
1079826000 8.13
1079827200 
1079830800 8.13
1079839200 8.13
1079847600 8.13
1079852400 8.15
1079860800 8.15
1079869200 8.14
1079874000 8.14
1079882400 8.13
1079890800 8.10
1079895600 8.11
1079904000 8.13
1079912400 8.13
1079913600 
1079917200 8.13
1079925600 8.13
1079934000 8.13
1079938800 8.13
1079947200 8.12
1079955600 8.12
1079960400 8.12
1079968800 8.12
1079977200 8.12
1079982000 8.09
1079990400 8.11
1079998800 8.12
1080000000 
1080003600 8.12
1080012000 8.11
1080020400 8.12
1080025200 8.12
1080033600 8.11
1080042000 8.12
1080046800 8.13
1080055200 8.13
1080063600 8.12
1080068400 8.12
1080076800 8.13
1080085200 8.14
1080086400 
1080090000 8.14
1080098400 8.13
1080106800 8.14
1080111600 8.13
1080120000 8.15
1080128400 8.14
1080133200 8.14
1080141600 8.14
1080150000 8.14
1080154800 8.14
1080163200 8.14
1080171660 8.14
1080172800 
1080176400 8.14
1080184800 8.13
1080193200 8.14
1080198000 8.13
1080206400 8.12
1080214800 8.13
1080219600 8.13
1080228000 8.13
1080236400 8.13
1080241200 8.13
1080249600 8.12
1080258000 8.13
1080259200 
1080262800 8.13
1080271200 8.13
1080279600 8.13
1080284400 8.13
1080292800 8.13
1080301200 8.13
1080306000 8.12
1080314400 8.13
1080322800 8.12
1080327600 8.13
1080336000 8.12
1080344400 8.12
1080345600 
1080349200 8.11
1080357600 8.11
1080366000 8.12
1080370800 8.12
1080379200 8.12
1080387600 8.11
1080392400 8.11
1080400800 8.12
1080412800 8.12
1080417600 8.12
1080426000 8.12
1080432000 
1080434400 8.12
1080439200 8.13
1080447600 8.12
1080456000 8.12
1080460800 8.12
1080469200 8.12
1080477600 8.13
1080482400 8.12
1080490800 8.13
1080499200 8.12
1080504000 8.13
1080512400 8.13
1080518400 
1080520800 8.13
1080525600 8.12
1080534000 8.14
1080542400 8.13
1080547200 8.13
1080555600 8.12
1080564000 8.12
1080568800 8.11
1080577200 8.11
1080585600 8.09
1080590400 8.11
1080598800 8.12
1080604800 
1080607200 8.11
1080612000 8.12
1080620400 8.11
1080628800 8.10
1080633600 8.11
1080642000 8.12
1080650400 8.12
1080655200 8.12
1080663600 8.12
1080672000 8.12
1080676800 8.11
1080685200 8.12
1080691200 
1080693600 8.12
1080698400 8.13
1080706800 8.12
1080715200 8.12
1080720000 8.12
1080728400 8.13
1080736800 8.13
1080741600 8.13
1080750000 8.14
1080758400 8.13
1080763200 8.14
1080771600 8.13
1080777600 
1080780000 8.13
1080784800 8.14
1080793200 8.13
1080801600 8.13
1080806400 8.13
1080814800 8.12
1080823200 8.13
1080828000 8.13
1080836400 8.14
1080844800 8.14
1080849600 8.13
1080858000 8.13
1080864000 
1080866400 8.14
1080871200 8.13
1080879600 8.15
1080888000 8.13
1080892800 8.14
1080901200 8.14
1080909600 8.14
1080914400 8.14
1080922800 8.14
1080931500 8.14
1080936000 8.15
1080944400 8.14
1080950400 
1080952800 8.14
1080957600 8.14
1080966000 8.14
1080974400 8.13
1080979200 8.14
1080987600 8.13
1080996000 8.14
1081000800 8.14
1081009200 8.14
1081017600 8.14
1081022400 8.14
1081030800 8.15
1081036800 
1081039200 8.15
1081044000 8.15
1081052400 8.14
1081060800 8.14
1081065600 8.13
1081074000 8.14
1081082400 8.14
1081087200 8.14
1081095600 8.14
1081104000 8.14
1081108800 8.14
1081117200 8.16
1081123200 
1081125600 8.14
1081130400 8.14
1081138800 8.12
1081147200 8.13
1081152000 8.14
1081160400 8.13
1081168800 8.13
1081173600 8.13
1081182000 8.13
1081190400 8.14
1081195200 8.13
1081203600 8.13
1081209600 
1081212000 8.13
1081216800 8.13
1081225200 8.13
1081233600 8.15
1081238400 8.26
1081246800 8.15
1081255200 8.13
1081260000 8.13
1081268400 8.13
1081276800 8.11
1081281600 8.12
1081290000 8.10
1081296000 
1081298400 8.14
1081303200 8.14
1081311600 8.13
1081320000 8.13
1081324800 8.12
1081333200 8.14
1081341600 8.13
1081346400 8.13
1081354800 8.13
1081363200 8.13
1081368000 8.14
1081376400 8.13
1081382400 
1081384800 8.13
1081389600 8.13
1081398000 8.12
1081406400 8.13
1081411200 8.13
1081419600 8.12
1081428000 8.13
1081432800 8.13
1081441200 8.13
1081449600 8.13
1081454400 8.13
1081462800 8.13
1081468800 
1081471200 8.13
1081476000 8.13
1081484400 8.13
1081493100 8.13
1081497600 8.13
1081506000 8.12
1081514400 8.13
1081519200 8.13
1081527600 8.13
1081536000 8.13
1081540800 8.13
1081549200 8.13
1081555200 
1081557600 8.12
1081562400 8.13
1081570800 8.13
1081579200 8.13
1081584000 8.12
1081592400 8.12
1081600800 8.12
1081605600 8.12
1081614000 8.13
1081622400 8.12
1081627200 8.13
1081635600 8.12
1081641600 
1081644000 8.13
1081648800 8.13
1081657200 8.13
1081665600 8.12
1081670400 8.13
1081678800 8.12
1081687200 8.13
1081692000 8.13
1081700400 8.12
1081708800 8.13
1081713600 8.14
1081722000 8.12
1081728000 
1081730400 8.09
1081735200 8.12
1081743600 8.12
1081752000 8.12
1081756800 8.12
1081765200 8.12
1081773600 8.11
1081778400 8.11
1081786800 8.11
1081795200 8.11
1081800000 8.12
1081808400 8.12
1081814400 
1081816800 8.12
1081821600 8.12
1081830000 8.13
1081838400 8.11
1081843200 8.11
1081851600 8.11
1081860000 8.19
1081864800 8.12
1081873200 8.11
1081881600 8.12
1081886400 8.12
1081894800 8.11
1081900800 
1081903200 8.11
1081908000 8.10
1081916400 8.12
1081924800 8.12
1081929600 8.13
1081938000 8.12
1081946400 8.13
1081951200 8.12
1081959600 8.12
1081968000 8.13
1081972800 8.13
1081981260 8.12
1081987200 
1081989600 8.12
1081994400 8.13
1082002800 8.12
1082011200 8.13
1082016000 8.13
1082024400 8.12
1082032800 8.11
1082037600 8.12
1082046000 8.12
1082054400 8.11
1082059200 8.11
1082067600 8.12
1082073600 
1082076000 8.11
1082080800 8.11
1082089200 8.10
1082097600 8.11
1082102400 8.11
1082110800 8.09
1082119200 8.10
1082124000 8.10
1082132400 8.11
1082140800 8.11
1082145600 8.10
1082154000 8.12
1082160000 
1082162400 8.12
1082167200 8.12
1082175600 8.11
1082184000 8.11
1082188800 8.12
1082197200 8.12
1082205600 8.12
1082210400 8.12
1082218800 8.12
1082227200 8.12
1082232000 8.13
1082240400 8.12
1082246400 
1082248800 8.13
1082253600 8.12
1082262000 8.12
1082270400 8.12
1082275200 8.12
1082283600 8.11
1082292000 8.11
1082296800 8.11
1082305200 8.12
1082313600 8.12
1082318400 8.13
1082326800 8.12
1082332800 
1082335200 8.11
1082340000 8.12
1082348400 8.12
1082356800 8.11
1082361600 8.10
1082370000 8.11
1082378400 8.10
1082383200 8.10
1082391600 8.10
1082400000 8.10
1082404800 8.11
1082413260 8.09
1082419200 
1082421600 8.09
1082426400 8.09
1082434800 8.09
1082456400 8.09
1082464800 8.09
1082469600 8.08
1082478000 8.09
1082486400 8.09
1082491200 8.09
1082499600 8.09
1082505600 
1082508000 8.09
1082512800 8.10
1082521200 8.10
1082529600 8.05
1082534400 7.96
1082542800 8.00
1082551200 7.98
1082556000 7.98
1082564400 8.00
1082572800 8.06
1082577600 8.05
1082586000 8.05
1082592000 
1082594400 8.01
1082599200 8.10
1082607600 8.10
1082616000 8.06
1082620800 8.03
1082629200 7.98
1082637600 8.26
1082642400 7.96
1082650800 8.03
1082659200 8.00
1082664000 8.04
1082672400 8.00
1082678400 
1082680800 8.25
1082685600 7.94
1082694000 7.97
1082702400 7.97
1082707200 8.02
1082715600 7.94
1082724000 8.27
1082728800 7.95
1082737200 7.96
1082745600 7.96
1082750400 8.09
1082758800 7.99
1082764800 
1082767200 7.96
1082772000 7.93
1082780400 7.93
1082788800 7.95
1082793600 7.94
1082802000 7.94
1082810400 7.93
1082815200 7.96
1082823600 7.95
1082832000 7.95
1082836800 7.96
1082845200 7.97
1082851200 
1082853600 8.00
1082858400 7.95
1082866800 7.95
1082875200 7.95
1082880000 7.95
1082888400 7.95
1082896800 7.95
1082901600 7.95
1082910000 7.93
1082918400 7.93
1082923200 7.92
1082931600 7.98
1082937600 
1082940000 8.01
1082944800 7.98
1082953200 7.97
1082961600 8.13
1082966400 8.00
1082974800 7.99
1082983200 7.93
1082988000 7.93
1082996400 7.95
1083004800 8.24
1083009600 7.96
1083018000 7.94
1083024000 
1083026400 7.99
1083031200 7.94
1083039600 7.99
1083048000 7.94
1083052800 7.95
1083061200 8.00
1083069600 7.94
1083074400 7.96
1083082800 7.92
1083091200 7.98
1083096000 7.99
1083104400 7.93
1083110400 
1083112800 7.95
1083117600 7.95
1083126000 8.01
1083134400 7.97
1083139200 8.03
1083147600 7.99
1083156000 8.01
1083160800 8.10
1083169200 8.03
1083177600 8.05
1083182400 8.02
1083190800 8.04
1083196800 
1083199200 8.02
1083204000 8.06
1083212400 8.02
1083220800 8.01
1083225600 8.28
1083234000 7.97
1083242400 7.96
1083247200 8.09
1083255600 7.96
1083264000 8.01
1083268800 8.13
1083277200 8.15
1083283200 
1083285600 8.31
1083290400 7.99
1083298800 8.10
1083307200 7.94
1083312000 7.96
1083320400 7.96
1083328800 7.97
1083333600 7.97
1083342000 7.97
1083350400 8.19
1083355200 8.01
1083363600 7.95
1083369600 
1083372000 8.05
1083376800 7.96
1083385200 7.97
1083393600 8.00
1083398400 8.02
1083406800 7.99
1083415200 8.03
1083420000 8.02
1083428400 8.01
1083436800 8.01
1083441600 8.03
1083450000 8.01
1083456000 
1083458400 8.12
1083463200 8.03
1083471600 8.03
1083480000 8.02
1083484800 8.00
1083493200 8.25
1083501600 8.01
1083506400 8.05
1083514800 8.07
1083523200 8.04
1083528000 8.03
1083536400 8.03
1083542400 
1083544800 8.31
1083549600 8.01
1083558000 8.05
1083566400 8.04
1083571200 8.05
1083579600 8.00
1083588000 8.10
1083592800 7.97
1083601200 7.97
1083609600 8.03
1083614400 8.03
1083622800 8.03
1083628800 
1083631200 8.11
1083636000 8.01
1083644400 8.23
1083652800 7.99
1083657600 8.03
1083666000 8.04
1083674400 7.99
1083679200 8.04
1083687600 8.00
1083696000 8.01
1083700800 8.05
1083709200 8.05
1083715200 
1083717600 8.27
1083722400 8.02
1083730800 8.04
1083739200 8.02
1083744000 7.99
1083752400 8.09
1083760800 8.04
1083765600 8.01
1083774000 8.02
1083782400 8.04
1083787200 8.05
1083795600 8.04
1083801600 
1083804000 8.06
1083808800 8.05
1083817200 8.05
1083825600 8.06
1083830400 8.04
1083838800 8.05
1083847200 8.02
1083852000 8.05
1083860400 7.97
1083868800 8.03
1083873600 8.06
1083882000 8.03
1083888000 
1083890400 8.05
1083895200 8.04
1083903600 8.05
1083912000 8.04
1083916800 8.23
1083925200 8.06
1083933600 8.03
1083938400 8.00
1083946800 7.97
1083955200 8.00
1083960000 8.01
1083968400 7.98
1083974400 
1083976800 8.00
1083981600 7.96
1083990000 7.99
1083998400 8.06
1084003200 7.97
1084011600 7.99
1084020000 7.98
1084024800 7.98
1084033200 7.98
1084041600 7.98
1084046400 8.01
1084054800 7.99
1084060800 
1084063200 7.98
1084068000 7.98
1084076400 7.99
1084084800 7.97
1084089600 7.97
1084098000 7.99
1084106400 7.98
1084111200 7.96
1084119600 7.96
1084128000 7.99
1084132800 7.98
1084141200 7.97
1084147200 
1084149600 7.97
1084154400 8.02
1084162800 8.00
1084171200 8.01
1084176300 8.01
1084184400 8.00
1084192800 7.99
1084197600 8.14
1084206000 8.12
1084214400 8.11
1084219200 8.11
1084227600 8.11
1084233600 
1084236000 8.11
1084240800 8.11
1084249200 8.11
1084257600 8.11
1084262400 8.11
1084270800 8.12
1084279200 8.12
1084284000 8.13
1084292400 8.12
1084300800 8.10
1084305600 8.11
1084314000 8.11
1084320000 
1084322400 8.13
1084327200 8.11
1084335600 8.12
1084344000 8.11
1084348800 8.12
1084357200 8.11
1084365600 8.12
1084370400 8.11
1084378800 8.13
1084387200 8.12
1084392000 8.11
1084400400 8.11
1084406400 
1084408800 8.11
1084413600 8.09
1084422000 8.11
1084430400 8.10
1084435200 8.11
1084443600 8.11
1084452000 8.10
1084456800 8.10
1084465200 8.10
1084473600 8.10
1084478400 8.10
1084486800 8.09
1084492800 
1084495200 8.09
1084500000 8.10
1084508400 8.09
1084516800 8.10
1084521600 8.10
1084530000 8.10
1084538400 8.10
1084543200 8.11
1084551600 8.11
1084560000 8.11
1084564800 8.12
1084573200 8.11
1084579200 
1084581600 8.11
1084586400 8.10
1084594800 8.11
1084603200 8.11
1084608000 8.11
1084616400 8.10
1084624800 8.11
1084629600 8.11
1084638000 8.11
1084646400 8.12
1084651200 8.11
1084659600 8.11
1084665600 
1084668000 8.11
1084672800 8.10
1084681200 8.11
1084689600 8.10
1084694400 8.10
1084702800 8.10
1084711200 8.10
1084716000 8.10
1084724400 8.11
1084732800 8.11
1084737600 8.11
1084746000 8.12
1084752000 
1084754400 8.12
1084759200 8.11
1084767600 8.12
1084776000 8.12
1084780800 8.10
1084789200 8.12
1084797600 8.11
1084802400 8.11
1084810800 8.11
1084819200 8.11
1084824000 8.11
1084832400 8.09
1084838400 
1084840800 8.11
1084845600 8.10
1084854000 8.09
1084862400 8.12
1084867200 8.11
1084875600 8.13
1084884000 8.12
1084888800 8.11
1084897200 8.13
1084905600 8.11
1084910400 8.12
1084918800 8.12
1084924800 
1084927200 8.11
1084932000 8.11
1084940400 8.11
1084948800 8.11
1084953600 8.12
1084962000 8.11
1084970400 8.11
1084975200 8.12
1084983600 8.11
1084992000 8.13
1084996800 8.13
1085005200 8.13
1085011200 
1085013600 8.13
1085018400 8.13
1085026800 8.12
1085035200 8.13
1085040000 8.15
1085048400 8.14
1085056800 8.14
1085061600 8.13
1085070000 8.13
1085078400 8.13
1085083200 8.14
1085091600 8.13
1085097600 
1085100000 8.13
1085104800 8.17
1085113200 8.12
1085121600 8.13
1085126400 8.13
1085134800 8.13
1085143200 8.13
1085148000 8.12
1085156400 8.12
1085164800 8.13
1085169600 8.13
1085178000 8.12
1085184000 
1085186400 8.12
1085191200 8.12
1085199600 8.12
1085208000 8.12
1085212800 8.12
1085221200 8.11
1085229600 8.11
1085234400 8.12
1085242800 8.13
1085251200 8.40
1085256000 8.40
1085264400 8.39
1085270400 
1085272800 8.38
1085277600 8.39
1085286000 8.38
1085294400 8.38
1085299200 8.38
1085307600 8.38
1085316000 8.38
1085320800 8.38
1085329200 8.38
1085337600 8.38
1085342400 8.39
1085350800 8.38
1085356800 
1085359200 8.38
1085364000 8.38
1085372400 8.38
1085380800 8.36
1085385600 8.37
1085394000 8.37
1085402400 8.37
1085407200 8.37
1085415600 8.37
1085424000 8.37
1085428800 8.38
1085437200 8.37
1085443200 
1085445600 8.38
1085450400 8.38
1085458800 8.38
1085467200 8.38
1085472000 8.37
1085480400 8.38
1085488800 8.38
1085493600 8.38
1085502000 8.38
1085510400 8.37
1085515200 8.38
1085523600 8.36
1085529600 
1085532000 8.36
1085536800 8.38
1085545200 8.37
1085553600 8.39
1085558400 8.38
1085566800 8.36
1085575200 8.37
1085580000 8.37
1085588400 8.36
1085596800 8.36
1085601600 8.37
1085610000 8.37
1085616000 
1085618400 8.37
1085623200 8.37
1085631600 8.37
1085640000 8.36
1085644800 8.38
1085653200 8.30
1085661600 8.30
1085666400 8.31
1085674800 8.31
1085683200 8.31
1085688000 8.31
1085696400 8.31
1085702400 
1085704800 8.29
1085709600 8.30
1085718000 8.32
1085726400 8.30
1085731200 8.30
1085739600 8.30
1085748000 8.30
1085752800 8.30
1085761200 8.30
1085769600 8.30
1085774400 8.30
1085782800 8.30
1085788800 
1085791200 8.29
1085796000 8.32
1085804400 8.34
1085812800 8.33
1085817600 8.33
1085826000 8.32
1085834400 8.32
1085839200 8.33
1085847600 8.33
1085856000 8.32
1085860800 8.33
1085869200 8.33
1085875200 
1085877600 8.33
1085882400 8.32
1085890800 8.33
1085899200 8.33
1085904000 8.33
1085912400 8.33
1085920800 8.33
1085925600 8.32
1085934000 8.33
1085942400 8.33
1085947200 8.33
1085955600 8.33
1085961600 
1085964000 8.32
1085968800 8.35
1085977200 8.35
1085985600 8.32
1085990400 8.32
1085998800 8.32
1086007200 8.32
1086012000 8.32
1086020400 8.32
1086028800 8.31
1086033600 8.33
1086042000 8.33
1086048000 
1086050400 8.34
1086055200 8.33
1086063600 8.33
1086072000 8.33
1086076800 8.34
1086085200 8.32
1086093600 8.32
1086098400 8.32
1086106800 8.32
1086115200 8.31
1086120000 8.32
1086128400 8.32
1086134400 
1086136800 8.33
1086141600 8.32
1086150000 8.32
1086158400 8.32
1086163200 8.31
1086171600 8.32
1086180000 8.32
1086184800 8.32
1086193200 8.32
1086201600 8.31
1086206400 8.32
1086214800 8.31
1086220800 
1086223200 8.32
1086228000 8.31
1086236400 8.31
1086244800 8.37
1086249600 8.38
1086258000 8.37
1086266400 8.38
1086271200 8.38
1086279600 8.38
1086288000 8.38
1086292800 8.38
1086301200 8.38
1086307200 
1086309600 8.38
1086314400 8.38
1086322800 8.39
1086331200 8.38
1086336000 8.39
1086344400 8.39
1086352800 8.38
1086357600 8.39
1086366000 8.39
1086374400 8.38
1086379200 8.40
1086387600 8.39
1086393600 
1086396000 8.40
1086400800 8.39
1086409200 8.40
1086417600 8.38
1086422400 8.37
1086430800 8.37
1086439200 8.37
1086444000 8.37
1086452400 8.38
1086460800 8.37
1086465600 8.37
1086474000 8.37
1086480000 
1086482400 8.37
1086487200 8.37
1086495600 8.39
1086504000 8.36
1086508800 8.38
1086517200 8.36
1086525600 8.37
1086530400 8.37
1086538800 8.37
1086547200 8.38
1086552000 8.37
1086560400 8.37
1086566400 
1086568800 8.37
1086573600 8.35
1086582000 8.36
1086590400 8.38
1086595200 8.38
1086603600 8.37
1086612000 8.38
1086616800 8.37
1086625200 8.37
1086633600 8.36
1086638400 8.37
1086646800 8.37
1086652800 
1086655200 8.37
1086660000 8.38
1086668400 8.36
1086676800 8.37
1086681600 8.37
1086690000 8.36
1086698400 8.37
1086703200 8.39
1086711600 8.38
1086720000 8.39
1086724800 8.39
1086733200 8.38
1086739200 
1086741600 8.39
1086746400 8.38
1086754800 8.39
1086763200 8.38
1086768000 8.38
1086776400 8.38
1086784800 8.37
1086789600 8.38
1086798000 8.38
1086806400 8.38
1086811200 8.38
1086819600 8.37
1086825600 
1086828000 8.36
1086832800 8.35
1086841200 8.38
1086849600 8.39
1086854400 8.39
1086862800 8.39
1086871200 8.39
1086876000 8.38
1086884400 8.38
1086892800 8.36
1086897600 8.38
1086906000 8.39
1086912000 
1086914400 8.40
1086919200 8.40
1086927600 8.39
1086936000 8.39
1086940800 8.39
1086949200 8.39
1086957600 8.39
1086962400 8.39
1086970800 8.38
1086979200 8.39
1086984000 8.39
1086992400 8.38
1086998400 
1087000800 8.39
1087005600 8.39
1087014000 8.40
1087022400 8.39
1087027200 8.39
1087035600 8.39
1087044000 8.39
1087048800 8.40
1087057200 8.39
1087065600 8.39
1087070400 8.39
1087078800 8.40
1087084800 
1087087200 8.40
1087092000 8.41
1087100400 8.40
1087108800 8.40
1087113600 8.40
1087122000 8.40
1087130400 8.40
1087135200 8.40
1087143600 8.41
1087152000 8.40
1087156800 8.42
1087165200 8.40
1087171200 
1087173600 8.40
1087178400 8.40
1087186800 8.41
1087195200 8.38
1087200000 8.41
1087208400 8.40
1087216800 8.41
1087221600 8.42
1087230000 8.41
1087238400 8.42
1087243200 8.42
1087251600 8.42
1087257600 
1087260000 8.41
1087264800 8.41
1087273200 8.42
1087281600 8.41
1087286400 8.41
1087294800 8.41
1087303200 8.42
1087308000 8.42
1087316400 8.42
1087324800 8.40
1087329600 8.40
1087338000 8.41
1087344000 
1087346400 8.42
1087351200 8.42
1087359600 8.42
1087368000 8.42
1087372800 8.41
1087381200 8.42
1087389600 8.41
1087394400 8.42
1087402800 8.41
1087411200 8.41
1087416000 8.41
1087424400 8.41
1087430400 
1087432800 8.41
1087437600 8.40
1087446000 8.41
1087454400 8.40
1087459200 8.41
1087467600 8.41
1087476000 8.40
1087480800 8.41
1087489200 8.41
1087497600 8.40
1087502400 8.41
1087510800 8.41
1087516800 
1087519200 8.42
1087524000 8.41
1087532400 8.42
1087540800 8.41
1087545600 8.41
1087554000 8.41
1087562400 8.42
1087567200 8.43
1087575600 8.41
1087584000 8.41
1087588800 8.42
1087597200 8.42
1087603200 
1087605600 8.41
1087610400 8.42
1087618800 8.42
1087627200 8.42
1087632000 8.43
1087640400 8.42
1087648800 8.41
1087653600 8.41
1087662000 8.43
1087670400 8.41
1087675200 8.41
1087683600 8.40
1087689600 
1087692000 8.40
1087696800 8.41
1087705200 8.39
1087713600 8.40
1087718400 8.42
1087726800 8.40
1087735200 8.40
1087740000 8.40
1087748400 8.40
1087756800 8.40
1087761600 8.41
1087770000 8.42
1087776000 
1087778400 8.41
1087783200 8.41
1087791600 8.41
1087800000 8.41
1087804800 8.41
1087813200 8.41
1087821600 8.41
1087826400 8.43
1087834800 8.41
1087843200 8.41
1087848000 8.42
1087856400 8.42
1087862400 
1087864800 8.42
1087869600 8.42
1087878000 8.41
1087886400 8.42
1087891200 8.42
1087899600 8.41
1087908000 8.41
1087912800 8.42
1087921200 8.42
1087929600 8.41
1087934400 8.42
1087942800 8.42
1087948800 
1087951200 8.42
1087956000 8.41
1087964400 8.42
1087972800 8.41
1087977600 8.41
1087986000 8.42
1087994400 8.42
1087999200 8.41
1088007600 8.44
1088016000 8.45
1088020800 8.41
1088029200 8.17
1088035200 
1088037600 8.41
1088042400 8.41
1088050800 8.42
1088059200 8.41
1088064000 8.41
1088072400 8.41
1088080800 8.41
1088085600 8.41
1088094000 8.41
1088102400 8.41
1088107200 8.42
1088115600 8.40
1088121600 
1088124000 8.41
1088128800 8.40
1088137200 8.40
1088145600 8.41
1088150400 8.40
1088158800 8.40
1088167200 8.39
1088172000 8.40
1088180400 8.42
1088188800 8.41
1088193600 8.40
1088202000 8.40
1088208000 
1088210400 8.40
1088215200 8.40
1088223600 8.41
1088232000 8.40
1088236800 8.39
1088245200 8.40
1088253600 8.40
1088258400 8.40
1088266800 8.39
1088275200 8.39
1088280000 8.40
1088288400 8.40
1088294400 
1088296800 8.40
1088301600 8.40
1088310000 8.41
1088318400 8.41
1088323200 8.40
1088331600 8.41
1088340000 8.41
1088344800 8.40
1088353200 8.40
1088361600 8.40
1088366400 8.40
1088374800 8.41
1088380800 
1088383200 8.40
1088388000 8.40
1088396400 8.40
1088404800 8.39
1088409600 8.39
1088418000 8.39
1088426400 8.38
1088431200 8.40
1088439600 8.39
1088448000 8.40
1088452800 8.39
1088461200 8.40
1088467200 
1088469600 8.40
1088474400 8.42
1088482800 8.42
1088491200 8.40
1088496000 8.40
1088504400 8.41
1088512800 8.39
1088517600 8.38
1088526000 8.40
1088534400 8.41
1088539200 8.41
1088547600 8.41
1088553600 
1088556000 8.44
1088560800 8.44
1088569200 8.43
1088577600 8.39
1088582400 8.41
1088590800 8.41
1088599200 8.42
1088604000 8.42
1088612400 8.42
1088620800 8.41
1088625600 8.42
1088634000 8.41
1088640000 
1088642400 8.43
1088647200 8.42
1088655600 8.42
1088664000 8.42
1088668800 8.42
1088677200 8.42
1088685600 8.42
1088690400 8.41
1088698800 8.42
1088707200 8.41
1088712000 8.43
1088720400 8.42
1088726400 
1088728800 8.42
1088733600 8.41
1088742000 8.41
1088750400 8.40
1088755200 8.40
1088763600 8.40
1088772000 8.41
1088776800 8.40
1088785200 8.40
1088793600 8.40
1088798400 8.41
1088806800 8.40
1088812800 
1088815200 8.41
1088820000 8.40
1088828400 8.41
1088836800 8.41
1088841600 8.40
1088850000 8.40
1088858400 8.41
1088863200 8.40
1088871600 8.40
1088880000 8.39
1088884800 8.40
1088893200 8.39
1088899200 
1088901600 8.39
1088906400 8.39
1088914800 8.39
1088923200 8.39
1088928000 8.39
1088936400 8.39
1088944800 8.40
1088949600 8.40
1088958000 8.40
1088966400 8.39
1088971200 8.39
1088979600 8.39
1088985600 
1088988000 8.40
1088992800 8.39
1089001200 8.40
1089009600 8.40
1089014400 8.40
1089022800 8.39
1089031200 8.40
1089036000 8.40
1089044400 8.40
1089052800 8.40
1089057600 8.42
1089066000 8.40
1089072000 
1089074400 8.39
1089079200 8.39
1089087600 8.40
1089096000 8.39
1089100800 8.39
1089109200 8.39
1089117600 8.38
1089122400 8.39
1089130800 8.39
1089139200 8.39
1089144000 8.40
1089152400 8.37
1089158400 
1089160800 8.37
1089165600 8.39
1089174000 8.43
1089182400 8.40
1089187200 8.37
1089195600 8.41
1089204000 8.41
1089208800 8.41
1089217200 8.42
1089225600 8.40
1089230400 8.41
1089238800 8.41
1089244800 
1089247200 8.43
1089252000 8.43
1089260400 8.41
1089268800 8.41
1089273600 8.41
1089282000 8.41
1089290400 8.43
1089295200 8.41
1089303600 8.41
1089312000 8.41
1089316800 8.41
1089325200 8.41
1089331200 
1089333600 8.41
1089338400 8.40
1089346800 8.41
1089355200 8.40
1089360000 8.40
1089368400 8.40
1089376800 8.41
1089381600 8.40
1089390000 8.41
1089398400 8.40
1089403200 8.40
1089411600 8.39
1089417600 
1089420000 8.40
1089424800 8.40
1089433200 8.40
1089441600 8.40
1089446400 8.41
1089454800 8.41
1089463200 8.40
1089468000 8.39
1089476400 8.39
1089484800 8.40
1089489600 8.40
1089498000 8.41
1089504000 
1089506400 8.42
1089511200 8.41
1089519600 8.42
1089528000 8.42
1089532800 8.41
1089541200 8.41
1089549600 8.41
1089554400 8.42
1089562800 8.42
1089571200 8.41
1089576000 8.39
1089584400 8.41
1089590400 
1089592800 8.40
1089597600 8.41
1089606000 8.40
1089614400 8.42
1089619200 8.42
1089627600 8.42
1089636000 8.38
1089640800 8.38
1089649200 8.39
1089657600 8.39
1089662400 8.38
1089670800 8.37
1089676800 
1089679200 8.37
1089684000 8.38
1089692400 8.37
1089700800 8.38
1089705600 8.37
1089714000 8.37
1089722400 8.37
1089727200 8.37
1089735600 8.36
1089744000 8.37
1089748800 8.37
1089757200 8.37
1089763200 
1089765600 8.37
1089770400 8.37
1089778800 8.37
1089787200 8.37
1089792000 8.37
1089800400 8.38
1089808800 8.37
1089813600 8.37
1089822000 8.37
1089830400 8.37
1089835200 8.38
1089843600 8.37
1089849600 
1089852000 8.37
1089856800 8.37
1089865200 8.37
1089873600 8.37
1089878400 8.37
1089886800 8.39
1089895200 8.37
1089900000 8.37
1089908400 8.38
1089916800 8.37
1089921600 8.37
1089930000 8.36
1089936000 
1089938400 8.38
1089943200 8.37
1089951600 8.34
1089960000 8.35
1089964800 8.36
1089973200 8.36
1089981600 8.36
1089986400 8.37
1089994800 8.37
1090003200 8.37
1090008000 8.36
1090016400 8.37
1090022400 
1090024800 8.37
1090029600 8.37
1090038000 8.37
1090046400 8.37
1090051200 8.36
1090059600 8.36
1090068000 8.36
1090072800 8.36
1090081200 8.36
1090089600 8.34
1090094400 8.36
1090102800 8.36
1090108800 
1090111200 8.37
1090116000 8.36
1090124400 8.37
1090132800 8.37
1090137600 8.37
1090146000 8.36
1090154400 8.36
1090159200 8.36
1090167600 8.36
1090176000 8.36
1090180800 8.36
1090189200 8.37
1090195200 
1090197600 8.35
1090202400 8.36
1090210800 8.33
1090219200 8.35
1090224000 8.34
1090232400 8.36
1090240800 8.36
1090245600 8.35
1090254000 8.35
1090262400 8.35
1090267200 8.36
1090275600 8.35
1090281600 
1090284000 8.35
1090288800 8.34
1090297200 8.36
1090305600 8.35
1090310400 8.36
1090318800 8.35
1090327200 8.36
1090332000 8.36
1090340400 8.35
1090348800 8.36
1090353600 8.36
1090362000 8.36
1090368000 
1090370400 8.35
1090375200 8.35
1090383600 8.36
1090392000 8.34
1090396800 8.35
1090405200 8.34
1090413600 8.35
1090418400 8.34
1090426800 8.34
1090435200 8.34
1090440000 8.34
1090448400 8.32
1090454400 
1090456800 8.33
1090461600 8.32
1090470000 8.32
1090478400 8.32
1090483200 8.32
1090491600 8.32
1090500000 8.33
1090504800 8.32
1090513200 8.33
1090521600 8.33
1090526400 8.34
1090534800 8.33
1090540800 
1090543200 8.33
1090548000 8.32
1090556400 8.33
1090564800 8.33
1090569600 8.33
1090578000 8.33
1090586400 8.33
1090591200 8.33
1090599600 8.33
1090608000 8.33
1090612800 8.33
1090621200 8.33
1090627200 
1090629600 8.33
1090634400 8.33
1090642800 8.33
1090651200 8.33
1090656000 8.34
1090664400 8.33
1090672800 8.33
1090677600 8.33
1090686000 8.34
1090694400 8.33
1090699200 8.32
1090707600 8.31
1090713600 
1090716000 8.32
1090720800 8.32
1090729200 8.32
1090737600 8.32
1090742400 8.32
1090750800 8.32
1090759200 8.32
1090764000 8.31
1090772400 8.32
1090780800 8.32
1090785600 8.32
1090794000 8.32
1090800000 
1090802400 8.32
1090807200 8.31
1090815600 8.31
1090824000 8.32
1090837200 8.30
1090845600 8.33
1090850400 8.32
1090858800 8.32
1090867200 8.31
1090872000 8.32
1090880400 8.34
1090886400 
1090888800 8.33
1090893600 8.32
1090902000 8.32
1090910400 8.32
1090915200 8.29
1090923600 8.31
1090932000 8.31
1090936800 8.31
1090945200 8.31
1090953600 8.31
1090958400 8.31
1090966800 8.31
1090972800 
1090975200 8.31
1090980000 8.32
1090988400 8.31
1090996800 8.31
1091001600 8.31
1091010000 8.30
1091018400 8.30
1091023200 8.31
1091031600 8.31
1091040000 8.32
1091044800 8.32
1091053200 8.30
1091059200 
1091061600 8.32
1091066400 8.31
1091074800 8.31
1091083200 8.30
1091088000 8.31
1091096400 8.30
1091104800 8.30
1091109600 8.30
1091118000 8.31
1091126400 8.31
1091131200 8.33
1091139600 8.33
1091145600 
1091148000 8.31
1091152800 8.30
1091161200 8.31
1091169600 8.31
1091174400 8.30
1091182800 8.31
1091191200 8.31
1091196000 8.31
1091204400 8.30
1091212800 8.31
1091217600 8.31
1091226000 8.30
1091232000 
1091234400 8.31
1091239200 8.31
1091247600 8.31
1091256000 8.30
1091260800 8.30
1091269200 8.30
1091277600 8.31
1091282400 8.31
1091290800 8.31
1091299200 8.31
1091304000 8.31
1091312400 8.32
1091318400 
1091320800 8.30
1091325600 8.30
1091334000 8.31
1091342400 8.31
1091347200 8.31
1091355600 8.31
1091364000 8.31
1091368800 8.30
1091377200 8.31
1091385600 8.31
1091390400 8.31
1091398800 8.31
1091404800 
1091407200 8.31
1091412000 8.32
1091420400 8.30
1091428800 8.31
1091433600 8.32
1091442000 8.31
1091450400 8.30
1091455200 8.31
1091463600 8.31
1091472000 8.31
1091476800 8.31
1091485200 8.31
1091491200 
1091493600 8.31
1091498400 8.31
1091506800 8.30
1091515200 8.31
1091520000 8.30
1091536800 8.31
1091541600 8.32
1091550000 8.32
1091558400 8.32
1091563200 8.32
1091571600 8.32
1091577600 
1091580000 8.33
1091584800 8.33
1091593200 8.32
1091601600 8.31
1091606400 8.32
1091614800 8.32
1091623200 8.31
1091628000 8.33
1091636400 8.32
1091644800 8.32
1091649600 8.31
1091658000 8.32
1091664000 
1091666400 8.32
1091671200 8.32
1091679600 8.32
1091688000 8.32
1091692800 8.32
1091701200 8.32
1091709600 8.30
1091714400 8.30
1091722800 8.32
1091731200 8.32
1091736000 8.32
1091744400 8.32
1091750400 
1091752800 8.31
1091757600 8.31
1091766000 8.31
1091774400 8.31
1091779200 8.31
1091787600 8.34
1091796000 8.34
1091800800 8.34
1091809200 8.35
1091817600 8.36
1091822400 8.35
1091830800 8.35
1091836800 
1091839200 8.36
1091844000 8.35
1091852400 8.35
1091860800 8.35
1091865600 8.36
1091874000 8.36
1091882400 8.36
1091887200 8.36
1091895600 8.35
1091904000 8.35
1091908800 8.36
1091917200 8.36
1091923200 
1091925600 8.36
1091930400 8.36
1091938800 8.36
1091947200 8.36
1091952000 8.36
1091960400 8.36
1091968800 8.36
1091973600 8.36
1091982000 8.35
1091990400 8.36
1091995200 8.36
1092003600 8.35
1092009600 
1092012000 8.37
1092016800 8.36
1092025200 8.36
1092033600 8.35
1092038400 8.36
1092046800 8.36
1092055200 8.36
1092060000 8.36
1092068400 8.36
1092076800 8.37
1092081600 8.37
1092090000 8.37
1092096000 
1092098400 8.38
1092103200 8.34
1092111600 8.34
1092120000 8.34
1092124800 8.37
1092133200 8.38
1092141600 8.37
1092146400 8.37
1092154800 8.37
1092163200 8.37
1092168000 8.37
1092176400 8.37
1092182400 
1092184800 8.38
1092189600 8.39
1092198000 8.38
1092206400 8.39
1092211200 8.39
1092219600 8.39
1092228000 8.39
1092232800 8.39
1092241200 8.39
1092249600 8.39
1092254400 8.38
1092262800 8.39
1092268800 
1092271200 8.41
1092276000 8.41
1092284400 8.42
1092292800 8.41
1092297600 8.41
1092306000 8.41
1092314400 8.41
1092319200 8.41
1092327600 8.41
1092336000 8.41
1092340800 8.41
1092349200 8.41
1092355200 
1092357600 8.41
1092362400 8.41
1092370800 8.42
1092379200 8.41
1092384000 8.42
1092392400 8.41
1092400800 8.43
1092405600 8.42
1092414000 10.04
1092422400 8.42
1092427200 8.41
1092435600 8.42
1092441600 
1092444000 8.42
1092448800 8.41
1092457200 8.42
1092465600 8.42
1092470400 8.41
1092478800 8.42
1092487200 8.40
1092492000 8.40
1092500400 8.39
1092508800 8.39
1092513600 8.38
1092522000 8.38
1092528000 
1092530400 8.39
1092535200 8.39
1092543600 8.40
1092552000 8.39
1092556800 8.39
1092565200 8.39
1092573600 8.40
1092578400 8.39
1092586800 8.39
1092595200 8.40
1092600000 8.40
1092608400 8.41
1092614400 
1092616800 8.41
1092621600 8.42
1092630000 8.41
1092638400 8.42
1092643200 8.48
1092651600 8.42
1092660000 8.42
1092664800 8.42
1092673200 8.43
1092681600 8.42
1092686400 8.42
1092694800 8.42
1092700800 
1092703200 8.42
1092708000 8.41
1092716400 8.42
1092724800 8.42
1092729600 8.41
1092738000 8.42
1092746400 8.42
1092751200 8.41
1092759600 8.41
1092768000 8.41
1092772800 8.40
1092781200 8.42
1092787200 
1092789600 8.41
1092794400 8.42
1092802800 8.40
1092811200 8.40
1092824400 8.39
1092832800 8.40
1092837600 8.39
1092846000 8.39
1092854400 8.40
1092859200 8.41
1092867600 8.40
1092873600 
1092876000 8.40
1092880800 8.40
1092889200 8.39
1092897600 8.39
1092902400 8.40
1092910800 8.40
1092919200 8.40
1092924000 8.39
1092932400 8.39
1092940800 8.37
1092945600 8.40
1092954000 8.41
1092960000 
1092962400 8.40
1092967200 8.40
1092975600 8.39
1092984000 8.38
1092988800 8.39
1092997200 8.39
1093005600 8.39
1093010400 8.39
1093018800 8.39
1093027200 8.38
1093032000 8.38
1093040400 8.39
1093046400 
1093048800 8.39
1093053600 8.38
1093062000 8.39
1093070400 8.39
1093075200 8.39
1093083600 8.41
1093092000 8.40
1093096800 8.40
1093105200 8.41
1093113600 8.40
1093118400 8.40
1093126800 8.41
1093132800 
1093135200 8.41
1093140000 8.41
1093148400 8.40
1093156800 8.40
1093161600 8.40
1093170000 8.40
1093178400 8.40
1093183200 8.40
1093191600 8.40
1093200000 8.40
1093204800 8.40
1093213200 8.40
1093219200 
1093221600 8.40
1093226400 8.40
1093234800 8.40
1093243200 8.40
1093248000 8.40
1093256400 8.40
1093264800 8.40
1093269600 8.39
1093278000 8.40
1093286400 8.39
1093291200 8.39
1093299600 8.38
1093305600 
1093308000 8.39
1093312800 8.39
1093321200 8.40
1093329600 8.39
1093334400 8.39
1093342800 8.39
1093351200 8.39
1093356000 8.39
1093364400 8.40
1093372800 8.41
1093377600 8.41
1093386000 8.42
1093392000 
1093394400 8.40
1093399200 8.41
1093407600 8.40
1093416000 8.40
1093420800 8.43
1093429200 8.43
1093437600 8.43
1093442400 8.42
1093450800 8.42
1093459200 8.42
1093464000 8.42
1093472400 8.43
1093478400 
1093480800 8.43
1093485600 8.43
1093494000 8.40
1093502400 8.42
1093507200 8.42
1093515600 8.42
1093524000 8.42
1093528800 8.42
1093537200 8.43
1093545600 8.42
1093550400 8.43
1093558800 8.39
1093564800 
1093567200 8.42
1093580400 8.42
1093588800 8.43
1093593600 8.43
1093602000 8.40
1093610400 8.40
1093615200 8.41
1093623600 8.40
1093632000 8.40
1093636800 8.41
1093645200 8.40
1093651200 
1093653600 8.40
1093658400 8.41
1093666800 8.40
1093675200 8.40
1093680000 8.40
1093688400 8.40
1093696800 8.40
1093701600 8.40
1093710000 8.41
1093718400 8.40
1093723200 8.40
1093731600 8.40
1093737600 
1093740000 8.40
1093744800 8.40
1093753200 8.40
1093761600 8.40
1093766400 8.40
1093774800 8.40
1093783200 8.40
1093788000 8.45
1093796400 8.40
1093804800 8.41
1093809600 8.41
1093818000 8.42
1093824000 
1093826400 8.42
1093831200 8.43
1093839600 8.44
1093848000 8.43
1093852800 8.43
1093861200 8.43
1093869600 8.42
1093874400 8.42
1093882800 8.43
1093891200 8.43
1093896000 8.44
1093904400 8.43
1093910400 
1093912800 8.43
1093917600 8.42
1093926000 8.42
1093934400 8.44
1093939200 8.42
1093947600 8.42
1093956000 8.42
1093960800 8.43
1093969200 8.44
1093977600 8.43
1093982400 8.44
1093990800 8.44
1093996800 
1093999200 8.44
1094004000 8.44
1094012400 8.44
1094020800 8.45
1094025600 8.45
1094034000 8.45
1094042400 8.45
1094047200 8.45
1094055600 8.44
1094064000 8.44
1094068800 8.44
1094077200 8.44
1094083200 
1094085600 8.43
1094090400 8.43
1094098800 8.44
1094107200 8.44
1094112000 8.44
1094120400 8.44
1094128800 8.44
1094133600 8.44
1094142000 8.48
1094150400 8.44
1094155200 8.44
1094163600 8.45
1094169600 
1094172000 8.45
1094176800 8.44
1094185200 8.45
1094193600 8.44
1094198400 8.44
1094206800 8.46
1094215200 8.46
1094220000 8.45
1094228400 8.46
1094236800 8.45
1094241600 8.46
1094250000 8.46
1094256000 
1094258400 8.46
1094263200 8.45
1094271600 8.45
1094280000 8.46
1094284800 8.45
1094293200 8.46
1094301600 8.46
1094306400 8.46
1094314800 8.46
1094323200 8.46
1094328000 8.46
1094336400 8.46
1094342400 
1094344800 8.46
1094349600 8.46
1094358000 8.46
1094366400 8.46
1094371200 8.46
1094379600 8.46
1094388000 8.46
1094392800 8.46
1094401200 8.45
1094409600 8.46
1094414400 8.45
1094422800 8.45
1094428800 
1094431200 8.45
1094436000 8.46
1094444400 8.46
1094452800 8.45
1094457600 8.45
1094466000 8.46
1094474400 8.45
1094479200 8.45
1094487600 8.46
1094496000 8.46
1094500800 8.45
1094509200 8.46
1094515200 
1094517600 8.45
1094522400 8.45
1094530800 8.45
1094539200 8.44
1094544000 8.45
1094552400 8.44
1094560800 8.45
1094565600 8.45
1094574000 8.45
1094582400 8.45
1094587200 8.44
1094595600 8.44
1094601600 
1094604000 8.45
1094608800 8.44
1094617200 8.43
1094625600 8.44
1094630400 8.43
1094638800 8.43
1094647200 8.43
1094652000 8.43
1094660400 8.42
1094668800 8.43
1094673600 8.43
1094682000 8.44
1094688000 
1094690400 8.43
1094695200 8.44
1094703600 8.43
1094712000 8.41
1094716800 8.43
1094725200 8.43
1094733600 8.43
1094738400 8.42
1094746800 8.43
1094755200 8.43
1094760000 8.42
1094768400 8.43
1094774400 
1094776800 8.43
1094781600 8.43
1094790000 8.43
1094798400 8.43
1094803200 8.43
1094811600 8.43
1094820000 8.43
1094824800 8.43
1094833200 8.43
1094841600 8.42
1094846400 8.43
1094854800 8.43
1094860800 
1094863200 8.42
1094868000 8.43
1094876400 8.42
1094884800 8.43
1094889600 8.43
1094898000 8.42
1094906400 8.44
1094911200 8.44
1094919600 8.44
1094928000 8.43
1094932800 8.44
1094941200 8.43
1094947200 
1094949600 8.44
1094954400 8.44
1094962800 8.44
1094971200 8.44
1094976000 8.45
1094984400 8.44
1094992800 8.44
1094997600 8.44
1095006000 8.44
1095014400 8.44
1095019200 8.44
1095027600 8.44
1095033600 
1095036000 8.44
1095040800 8.43
1095049200 8.43
1095057600 8.43
1095062400 8.43
1095070800 8.43
1095079200 8.43
1095084000 8.43
1095092400 8.43
1095100800 8.43
1095105600 8.41
1095114000 8.43
1095120000 
1095122400 8.43
1095127200 8.42
1095135600 8.43
1095144000 8.45
1095148800 8.44
1095157200 8.43
1095165600 8.43
1095170400 8.44
1095178800 8.43
1095187200 8.43
1095192000 8.42
1095200400 8.43
1095206400 
1095208800 8.43
1095213600 8.44
1095222000 8.43
1095230400 8.46
1095235200 8.45
1095243600 8.47
1095252000 8.46
1095256800 8.45
1095265200 8.44
1095273600 8.44
1095278400 8.44
1095286800 8.44
1095292800 
1095295200 8.44
1095300000 8.44
1095308400 8.44
1095316800 8.44
1095321600 8.46
1095330000 8.44
1095338400 8.44
1095343200 8.44
1095351600 8.44
1095360000 8.43
1095364800 8.43
1095373200 8.42
1095379200 
1095381600 8.43
1095386400 8.43
1095394800 8.44
1095403200 8.43
1095408000 8.43
1095416400 8.43
1095424800 8.43
1095429600 8.44
1095438000 8.43
1095446400 8.44
1095451200 8.44
1095459600 8.43
1095465600 
1095468000 8.44
1095472800 8.44
1095481200 8.44
1095489600 8.43
1095494400 8.43
1095502800 8.43
1095511200 8.43
1095516000 8.43
1095524400 8.44
1095532800 8.44
1095537600 8.44
1095546000 8.43
1095552000 
1095554400 8.43
1095559200 8.43
1095567600 8.43
1095576000 8.43
1095580800 8.43
1095589200 8.43
1095597600 8.43
1095602400 8.43
1095610800 8.43
1095619200 8.43
1095624000 8.42
1095632400 8.42
1095638400 
1095640800 8.42
1095645600 8.42
1095654000 8.43
1095662400 8.43
1095667200 8.43
1095675600 8.43
1095684000 8.42
1095688800 8.43
1095697200 8.43
1095705600 8.43
1095710400 8.43
1095718800 8.44
1095724800 
1095727200 8.43
1095732000 8.43
1095740400 8.44
1095748800 8.44
1095753600 8.44
1095762000 8.43
1095770400 8.43
1095775200 8.42
1095783600 8.43
1095792000 8.44
1095796800 8.45
1095805200 8.44
1095811200 
1095813600 8.44
1095818400 8.43
1095826800 8.44
1095835200 8.45
1095840000 8.45
1095848400 8.45
1095856800 8.44
1095861600 8.44
1095870000 8.45
1095878400 8.44
1095883200 8.44
1095891600 8.44
1095897600 
1095900000 8.45
1095904800 8.43
1095913200 8.46
1095921600 8.45
1095926400 8.44
1095934800 8.45
1095943200 8.44
1095948000 8.44
1095956400 8.44
1095964800 8.44
1095969600 8.44
1095978000 8.44
1095984000 
1095986400 8.41
1095991200 8.44
1095999600 8.44
1096008000 8.44
1096012800 8.45
1096021200 8.44
1096029600 8.44
1096034400 8.44
1096042800 8.44
1096051200 8.43
1096056000 8.44
1096064400 8.44
1096070400 
1096072800 8.44
1096077600 8.45
1096086000 8.45
1096094400 8.45
1096099200 8.45
1096107600 8.45
1096116000 8.43
1096120800 8.45
1096129200 8.45
1096137600 8.45
1096142400 8.45
1096150800 8.45
1096156800 
1096159200 8.45
1096164000 8.45
1096172400 8.45
1096180800 8.44
1096185600 8.45
1096194000 8.44
1096202400 8.45
1096207200 8.45
1096215600 8.44
1096224000 8.45
1096228800 8.45
1096237200 8.43
1096243200 
1096245600 8.44
1096250400 8.44
1096258800 8.46
1096267200 8.47
1096272000 8.47
1096280400 8.46
1096288800 8.46
1096293600 8.46
1096302000 8.46
1096310400 8.46
1096315200 8.45
1096323600 8.46
1096329600 
1096332000 8.44
1096336800 8.46
1096345200 8.45
1096353600 8.45
1096358400 8.46
1096366800 8.46
1096375200 8.45
1096380000 8.46
1096388400 8.46
1096396800 8.45
1096401600 8.45
1096410000 8.45
1096416000 
1096418400 8.46
1096423200 8.46
1096431600 8.46
1096440000 8.47
1096444800 8.47
1096453200 8.47
1096461600 8.47
1096466400 8.47
1096474800 8.48
1096483200 8.47
1096488000 8.47
1096496400 8.47
1096502400 
1096504800 8.48
1096509600 8.47
1096518000 8.48
1096526400 8.48
1096531200 8.49
1096539600 8.49
1096548000 8.49
1096552800 8.49
1096561200 8.49
1096569600 8.48
1096574400 8.49
1096582800 8.48
1096588800 
1096591200 8.47
1096596000 8.47
1096604400 8.45
1096612800 8.46
1096617600 8.47
1096626000 8.47
1096634400 8.48
1096639200 8.47
1096647600 8.47
1096656000 8.47
1096660800 8.47
1096669200 8.47
1096675200 
1096677600 8.47
1096682400 8.48
1096690800 8.47
1096699200 8.47
1096704000 8.47
1096712400 8.47
1096720800 8.47
1096725600 8.47
1096734000 8.48
1096742400 8.47
1096747200 8.48
1096755600 8.47
1096761600 
1096764000 8.47
1096768800 8.47
1096777200 8.47
1096785600 8.47
1096790400 8.47
1096798800 8.49
1096807200 8.47
1096812000 8.47
1096820400 8.47
1096828800 8.47
1096833600 8.47
1096842000 8.47
1096848000 
1096850400 8.46
1096855200 8.47
1096863600 8.46
1096872000 8.47
1096876800 8.46
1096885200 8.46
1096893600 8.47
1096898400 8.47
1096906800 8.47
1096915200 8.47
1096920000 8.47
1096928400 8.47
1096934400 
1096936800 8.47
1096941600 8.47
1096950000 8.47
1096958400 8.47
1096963200 8.47
1096971600 8.46
1096980000 8.46
1096984800 8.47
1096993200 8.46
1097001600 8.46
1097006400 8.46
1097014800 8.47
1097020800 
1097023200 8.48
1097028000 8.48
1097036400 8.48
1097044800 8.48
1097049600 8.48
1097058000 8.48
1097066400 8.48
1097071200 8.50
1097079600 8.47
1097088000 8.47
1097092800 8.48
1097101200 8.48
1097107200 
1097109600 8.48
1097114400 8.47
1097122800 8.47
1097131200 8.48
1097136000 8.47
1097144400 8.47
1097152800 8.48
1097157600 8.48
1097166000 8.48
1097174400 8.48
1097179200 8.48
1097187600 8.48
1097193600 
1097196000 8.49
1097200800 8.48
1097209200 8.47
1097217600 8.48
1097222400 8.48
1097230800 8.49
1097239200 8.50
1097244000 8.49
1097252400 8.49
1097260800 8.49
1097265600 8.50
1097274000 8.50
1097280000 
1097282400 8.49
1097287200 8.50
1097295600 8.51
1097304000 8.48
1097308800 8.49
1097317200 8.49
1097325600 8.49
1097330400 8.49
1097338800 8.49
1097347200 8.49
1097352000 8.50
1097360400 8.49
1097366400 
1097368800 8.49
1097373600 8.49
1097382000 8.49
1097390400 8.49
1097395200 8.49
1097403600 8.49
1097412000 8.50
1097416800 8.49
1097425200 8.49
1097433600 8.49
1097438400 8.48
1097446800 8.49
1097452800 
1097455200 8.48
1097460000 8.48
1097468400 8.48
1097476800 8.49
1097481600 8.48
1097490000 8.48
1097498400 8.48
1097503200 8.48
1097511600 8.49
1097520000 8.48
1097524800 8.49
1097533200 8.49
1097539200 
1097541600 8.49
1097546400 8.48
1097554800 8.49
1097563200 8.47
1097568000 8.49
1097576400 8.49
1097584800 8.48
1097589600 8.48
1097598000 8.48
1097606400 8.47
1097611200 8.47
1097619600 8.47
1097625600 
1097628000 8.11
1097632800 8.49
1097641200 8.51
1097649600 8.51
1097654400 8.51
1097662800 8.51
1097671200 8.51
1097676000 8.51
1097684400 8.50
1097692800 8.50
1097697600 8.51
1097706000 8.51
1097712000 
1097714400 8.51
1097719200 8.52
1097727600 8.50
1097736000 8.51
1097740800 8.52
1097749200 8.51
1097757600 8.52
1097762400 8.52
1097770800 8.52
1097779200 8.52
1097784000 8.52
1097792400 8.52
1097798400 
1097800800 8.52
1097805600 8.52
1097814000 8.52
1097822400 8.53
1097827200 8.52
1097835600 8.52
1097844000 8.53
1097848800 8.52
1097857200 8.52
1097865600 8.52
1097870400 8.52
1097878800 8.52
1097884800 
1097887200 8.53
1097892000 8.53
1097900400 8.53
1097908800 8.53
1097913600 8.53
1097922000 8.53
1097930400 8.53
1097935200 8.52
1097943600 8.53
1097952000 8.52
1097956800 8.51
1097965200 8.54
1097971200 
1097973600 8.50
1097978400 8.52
1097986800 8.52
1097995200 8.52
1098000000 8.53
1098008400 8.53
1098016800 8.53
1098021600 8.52
1098030000 8.53
1098038400 8.54
1098043200 8.55
1098051600 8.55
1098057600 
1098060000 8.55
1098064800 8.55
1098073200 8.55
1098081600 8.55
1098086400 8.55
1098094800 8.55
1098103200 8.55
1098108000 8.56
1098116400 8.55
1098124800 8.54
1098129600 8.54
1098138000 8.54
1098144000 
1098146400 8.54
1098151200 8.54
1098159600 8.55
1098168000 8.55
1098172800 8.56
1098181200 8.54
1098189600 8.54
1098194400 8.55
1098202800 8.55
1098211200 8.55
1098216000 8.55
1098224400 8.56
1098230400 
1098232800 8.54
1098237600 8.55
1098246000 8.55
1098254400 8.55
1098259200 8.56
1098267600 8.55
1098276000 8.55
1098280800 8.54
1098289200 8.55
1098297600 8.55
1098302400 8.55
1098310800 8.55
1098316800 
1098319200 8.55
1098324000 8.56
1098332400 8.56
1098340800 8.56
1098345600 8.56
1098354000 8.57
1098362400 8.56
1098367200 8.56
1098375600 8.56
1098384000 8.57
1098388800 8.56
1098397200 8.57
1098403200 
1098405600 8.57
1098410400 8.57
1098418800 8.57
1098427200 8.57
1098432000 8.57
1098440400 8.57
1098448800 8.57
1098453600 8.57
1098462000 8.57
1098470400 8.58
1098475200 8.58
1098483600 8.59
1098489600 
1098492000 8.59
1098496800 8.58
1098505200 8.57
1098513600 8.57
1098518400 8.57
1098526800 8.57
1098535200 8.58
1098540000 8.55
1098548400 8.58
1098556800 8.57
1098561600 8.57
1098570000 8.57
1098576000 
1098578400 8.57
1098583200 8.57
1098591600 8.57
1098600000 8.57
1098604800 8.57
1098613200 8.57
1098621600 8.57
1098626400 8.57
1098634800 8.56
1098643200 8.57
1098648000 8.56
1098656400 8.56
1098662400 
1098664800 8.56
1098669600 8.56
1098678000 8.56
1098686400 8.52
1098691200 8.56
1098699600 8.56
1098708000 8.55
1098712800 8.55
1098721200 8.55
1098729600 8.54
1098734400 8.55
1098742800 8.55
1098748800 
1098751200 8.55
1098756000 8.56
1098764400 8.55
1098772800 8.55
1098777600 8.55
1098786000 8.54
1098794400 8.56
1098799200 8.56
1098807600 8.56
1098816000 8.55
1098820800 8.55
1098829200 8.56
1098835200 
1098837600 8.55
1098842400 8.55
1098850800 8.56
1098859200 8.56
1098864000 8.56
1098872400 8.56
1098880800 8.56
1098885600 8.53
1098894000 8.57
1098902400 8.56
1098907200 8.55
1098915600 8.55
1098921600 
1098924000 8.55
1098928800 8.55
1098937200 8.55
1098945600 8.55
1098950400 8.55
1098958800 8.55
1098967200 8.56
1098972000 8.56
1098980400 8.56
1098988800 8.56
1098993600 8.59
1099002000 8.50
1099008000 
1099010400 8.74
1099015200 8.55
1099023600 8.55
1099032000 8.55
1099036800 8.55
1099045200 8.55
1099053600 8.54
1099058400 8.55
1099066800 8.54
1099075200 8.55
1099080000 8.55
1099088400 8.55
1099094400 
1099096800 8.55
1099101600 8.55
1099110000 8.55
1099118400 8.55
1099123200 8.55
1099131600 8.55
1099140000 8.55
1099144800 8.55
1099158000 8.55
1099162800 8.55
1099171200 8.55
1099179600 8.55
1099180800 
1099184400 8.55
1099192800 8.54
1099201200 8.55
1099206000 8.56
1099214400 8.55
1099222800 8.55
1099227600 8.55
1099236000 8.55
1099244400 8.55
1099249200 8.54
1099257600 8.54
1099266000 8.55
1099267200 
1099270800 8.55
1099279200 8.55
1099287600 8.55
1099292400 8.55
1099300800 8.55
1099309200 8.55
1099314000 8.55
1099322400 8.55
1099330800 8.55
1099335600 8.56
1099344000 8.56
1099352400 8.55
1099353600 
1099357200 8.56
1099365600 8.57
1099374000 8.56
1099378800 8.57
1099387200 8.56
1099395600 8.56
1099400400 8.56
1099408800 8.57
1099417200 8.56
1099422000 8.56
1099430400 8.56
1099438800 8.56
1099440000 
1099443600 8.54
1099452000 8.53
1099460400 8.53
1099465200 8.54
1099473600 8.51
1099482000 8.50
1099486800 8.50
1099495200 8.51
1099503600 8.51
1099508400 8.52
1099516800 8.52
1099525200 8.52
1099526400 
1099530000 8.51
1099538400 8.51
1099546800 8.54
1099551600 8.52
1099560000 8.51
1099568400 8.52
1099573200 8.52
1099581600 8.52
1099590000 8.52
1099594800 8.51
1099603200 8.52
1099611600 8.52
1099612800 
1099616400 8.51
1099624800 8.52
1099633200 8.52
1099638000 8.51
1099646400 8.52
1099654800 8.51
1099659600 8.51
1099668000 8.51
1099676400 8.51
1099681200 8.51
1099689600 8.51
1099698000 8.51
1099699200 
1099702800 8.51
1099711200 8.51
1099719600 8.51
1099724400 8.51
1099732800 8.51
1099741200 8.51
1099746000 8.51
1099754400 8.51
1099762800 8.52
1099767600 8.51
1099776000 8.51
1099784400 8.51
1099785600 
1099789200 8.50
1099797600 8.50
1099806000 8.51
1099810800 8.51
1099819200 8.50
1099827600 8.51
1099832400 8.51
1099840800 8.51
1099849200 8.51
1099854000 8.51
1099862400 8.50
1099870800 8.51
1099872000 
1099875600 8.51
1099892400 8.52
1099897200 8.51
1099905600 8.50
1099914000 8.50
1099918800 8.51
1099927200 8.51
1099935600 8.51
1099940400 8.51
1099948800 8.50
1099957200 8.51
1099958400 
1099962000 8.51
1099970400 8.50
1099978800 8.50
1099983600 8.50
1099992000 8.50
1100000400 8.50
1100005200 8.50
1100013600 8.50
1100022000 8.50
1100026800 8.50
1100035200 8.49
1100043600 8.49
1100044800 
1100048400 8.49
1100056800 8.50
1100065200 8.50
1100070000 8.51
1100078400 8.51
1100086800 8.51
1100091600 8.50
1100100000 8.50
1100108400 8.50
1100113200 8.50
1100121600 8.50
1100130000 8.50
1100131200 
1100134800 8.49
1100143200 8.50
1100151600 8.49
1100156400 8.49
1100164800 8.49
1100173200 8.49
1100178000 8.50
1100186400 8.50
1100194800 8.50
1100199600 8.50
1100208000 8.49
1100216400 8.49
1100217600 
1100221200 8.49
1100229600 8.50
1100238000 8.49
1100242800 8.50
1100251200 8.50
1100259600 8.50
1100264400 8.50
1100272800 8.51
1100281200 8.50
1100286000 8.50
1100294400 8.50
1100302800 8.49
1100304000 
1100307600 8.49
1100316000 8.49
1100324400 8.51
1100329200 8.50
1100337600 8.50
1100346000 8.50
1100350800 8.50
1100359200 8.49
1100367600 8.50
1100372400 8.51
1100380800 8.50
1100389200 8.50
1100390400 
1100394000 8.51
1100402400 8.50
1100410800 8.50
1100415600 8.50
1100424000 8.49
1100432400 8.49
1100437200 8.50
1100445600 8.50
1100454000 8.50
1100458800 8.50
1100467200 8.49
1100475600 8.49
1100476800 
1100480400 8.49
1100488800 8.51
1100497200 8.49
1100502000 8.49
1100510400 8.49
1100518800 8.48
1100523600 8.49
1100532000 8.46
1100540400 8.49
1100545200 8.48
1100553600 8.49
1100562000 8.49
1100563200 
1100566800 8.50
1100575200 8.47
1100583600 8.46
1100588400 8.49
1100596800 8.46
1100605200 8.49
1100610000 8.49
1100618400 8.47
1100626800 8.47
1100631600 8.48
1100640000 8.50
1100648400 8.49
1100649600 
1100653200 8.49
1100661600 8.49
1100670000 8.48
1100674800 8.49
1100683200 8.49
1100691600 8.49
1100696400 8.49
1100704800 8.48
1100713200 8.49
1100718000 8.48
1100726400 8.49
1100734800 8.48
1100736000 
1100739600 8.49
1100748000 8.48
1100756400 8.47
1100761200 8.48
1100769600 8.47
1100778000 8.47
1100782800 8.47
1100791200 8.48
1100799600 8.48
1100804400 8.48
1100812800 8.47
1100821200 8.48
1100822400 
1100826000 8.47
1100834400 8.48
1100842800 8.48
1100847600 8.47
1100856000 8.48
1100864400 8.47
1100869200 8.47
1100877600 8.47
1100886000 8.48
1100890800 8.48
1100899200 8.48
1100907600 8.48
1100908800 
1100912400 8.48
1100920800 8.49
1100929200 8.49
1100934000 8.48
1100942400 8.47
1100950800 8.48
1100955600 8.47
1100964000 8.47
1100972400 8.46
1100977200 8.48
1100985600 8.47
1100994000 8.48
1100995200 
1100998800 8.48
1101007200 8.47
1101015600 8.47
1101020400 8.47
1101028800 8.47
1101037200 8.48
1101042000 8.48
1101050400 8.47
1101058800 8.48
1101063600 8.47
1101072000 8.48
1101080400 8.47
1101081600 
1101085200 8.47
1101093600 8.47
1101102000 8.47
1101106800 8.47
1101115200 8.43
1101123600 8.47
1101128400 8.47
1101136800 8.47
1101145200 8.47
1101150000 8.46
1101158400 8.46
1101166800 8.47
1101168000 
1101171600 8.48
1101180000 8.48
1101188400 8.47
1101193200 8.46
1101201600 8.47
1101210000 8.47
1101214800 8.47
1101223200 8.47
1101231600 8.48
1101236400 8.46
1101244800 8.46
1101253200 8.46
1101254400 
1101258000 8.46
1101266400 8.47
1101274800 8.47
1101279600 8.47
1101288000 8.47
1101296400 8.47
1101301200 8.47
1101309600 8.47
1101318000 8.47
1101322800 8.46
1101331200 8.47
1101339600 8.45
1101340800 
1101344400 8.47
1101352800 8.47
1101361200 8.47
1101366000 8.47
1101374400 8.47
1101382800 8.46
1101387600 8.46
1101396000 8.47
1101404400 8.47
1101409200 8.47
1101417600 8.46
1101426000 8.47
1101427200 
1101430800 8.47
1101439200 8.47
1101447600 8.47
1101452400 8.47
1101460800 8.47
1101469200 8.46
1101474000 8.47
1101482400 8.46
1101490800 8.47
1101495600 8.46
1101504000 8.46
1101512400 8.46
1101513600 
1101517200 8.46
1101525600 8.46
1101534000 8.46
1101538800 8.46
1101547200 8.47
1101555600 8.46
1101560400 8.46
1101568800 8.46
1101577200 8.47
1101582000 8.46
1101590400 8.46
1101598800 8.47
1101600000 
1101603600 8.48
1101612000 8.47
1101620400 8.47
1101625200 8.47
1101633600 8.46
1101642000 8.47
1101646800 8.47
1101655200 8.47
1101663600 8.46
1101668400 8.46
1101676800 8.46
1101685200 8.46
1101686400 
1101690000 8.47
1101698400 8.46
1101706800 8.47
1101711600 8.46
1101720000 8.50
1101728400 8.45
1101733200 8.45
1101741600 8.45
1101750000 8.46
1101754800 8.45
1101763200 8.45
1101771600 8.45
1101772800 
1101776400 8.45
1101784800 8.45
1101793200 8.45
1101798000 8.45
1101806400 8.45
1101814800 8.45
1101819600 8.45
1101828000 8.45
1101836400 8.46
1101841200 8.45
1101849600 8.46
1101858000 8.46
1101859200 
1101862800 8.46
1101871200 8.46
1101879600 8.46
1101884400 8.45
1101892800 8.46
1101901200 8.46
1101906000 8.46
1101914400 8.46
1101922800 8.45
1101927600 8.45
1101936000 8.45
1101944400 8.46
1101945600 
1101949200 8.45
1101957600 8.48
1101966000 8.45
1101970800 8.51
1101979200 8.48
1101987600 8.47
1101992400 8.47
1102000800 8.47
1102009200 8.47
1102014000 8.46
1102022400 8.46
1102030800 8.47
1102032000 
1102035600 8.47
1102044000 8.47
1102052400 8.47
1102057200 8.48
1102065600 8.47
1102074000 8.47
1102078800 8.46
1102087200 8.46
1102095600 8.46
1102100400 8.49
1102108800 8.48
1102117200 8.48
1102118400 
1102122000 8.48
1102130400 8.47
1102138800 8.48
1102143600 8.48
1102152000 8.48
1102160400 8.48
1102165200 8.48
1102173600 8.48
1102182000 8.49
1102186800 8.49
1102195200 8.48
1102203600 8.58
1102204800 
1102208400 8.48
1102216800 8.49
1102225200 8.49
1102230000 8.49
1102238400 8.49
1102246800 8.48
1102251600 8.48
1102260000 8.48
1102268400 8.48
1102273200 8.49
1102281600 8.49
1102290000 8.49
1102291200 
1102294800 8.48
1102303200 8.48
1102311600 8.48
1102316400 8.48
1102324800 8.49
1102333200 8.49
1102338000 8.48
1102346400 8.49
1102354800 8.49
1102359600 8.57
1102368000 8.48
1102376400 8.48
1102377600 
1102381200 8.49
1102389600 8.49
1102398000 8.49
1102402800 8.49
1102411200 8.50
1102419600 8.48
1102424400 8.50
1102432800 8.49
1102441200 8.49
1102446000 8.50
1102454400 8.48
1102462800 8.48
1102464000 
1102467600 8.49
1102476000 8.50
1102484400 8.49
1102489200 8.49
1102497600 8.50
1102506000 8.49
1102510800 8.48
1102519200 8.49
1102527600 8.48
1102532400 8.49
1102540800 8.49
1102549200 8.49
1102550400 
1102554000 8.49
1102562400 8.49
1102570800 8.49
1102575600 8.49
1102584000 8.49
1102592400 8.49
1102597200 8.49
1102605600 8.50
1102614000 8.50
1102618800 8.50
1102627200 8.51
1102635600 8.50
1102636800 
1102640400 8.51
1102648800 8.51
1102657200 8.58
1102662000 8.51
1102670400 8.50
1102678800 8.51
1102683600 8.50
1102692000 8.50
1102700400 8.50
1102705200 8.50
1102713600 8.50
1102722000 8.51
1102723200 
1102726800 8.50
1102735200 8.50
1102743600 8.50
1102748400 8.51
1102756800 8.50
1102765200 8.50
1102770000 8.50
1102778400 8.50
1102786800 8.51
1102791600 8.50
1102800000 8.50
1102808400 8.51
1102809600 
1102813200 8.50
1102821600 8.50
1102830000 8.51
1102834800 8.50
1102843200 8.50
1102851600 8.51
1102856400 8.50
1102864800 8.50
1102873200 8.51
1102878000 8.51
1102886400 8.50
1102894800 8.51
1102896000 
1102899600 8.51
1102908000 8.50
1102916400 8.56
1102921200 8.46
1102929600 8.48
1102938000 8.49
1102942800 8.49
1102951200 8.48
1102959600 8.48
1102964400 8.48
1102972800 8.47
1102981200 8.47
1102982400 
1102986000 8.47
1102994400 8.48
1103002800 8.48
1103007600 8.48
1103016000 8.48
1103024400 8.48
1103029200 8.48
1103037600 8.47
1103046000 8.47
1103050800 8.48
1103059200 8.48
1103067600 8.48
1103068800 
1103072400 8.50
1103080800 8.48
1103089200 8.48
1103094000 8.48
1103102400 8.48
1103110800 8.48
1103115600 8.48
1103124000 8.47
1103132400 8.47
1103137200 8.47
1103145600 8.48
1103154000 8.47
1103155200 
1103158800 8.47
1103167200 8.48
1103175600 8.47
1103180400 8.47
1103188800 8.48
1103197200 8.48
1103202000 8.49
1103210400 8.49
1103218800 8.48
1103223600 8.47
1103232000 8.48
1103240400 8.49
1103241600 
1103245200 8.48
1103253600 8.48
1103262000 8.47
1103266800 8.48
1103275200 8.49
1103283600 8.49
1103288400 8.49
1103296800 8.48
1103305200 8.48
1103310000 8.49
1103318400 8.48
1103326800 8.47
1103328000 
1103331600 8.48
1103340000 8.48
1103348400 8.48
1103353200 8.48
1103361600 8.48
1103370000 8.48
1103374800 8.49
1103383200 8.48
1103391600 8.49
1103396400 8.48
1103404800 8.48
1103413200 8.49
1103414400 
1103418000 8.49
1103426400 8.49
1103434800 8.49
1103439600 8.49
1103448000 8.49
1103456400 8.49
1103461200 8.49
1103469600 8.49
1103478000 8.48
1103482800 8.49
1103491200 8.49
1103499600 8.49
1103500800 
1103504400 8.49
1103512800 8.50
1103521200 8.50
1103526000 8.50
1103534400 8.49
1103542800 8.50
1103547600 8.50
1103556000 8.50
1103564400 8.48
1103569200 8.49
1103577600 8.50
1103586000 8.48
1103587200 
1103590800 8.48
1103599200 8.49
1103607600 8.50
1103612400 8.50
1103620800 8.51
1103629200 8.50
1103634000 8.50
1103642400 8.49
1103650800 8.49
1103655600 8.49
1103664000 8.49
1103672400 8.49
1103673600 
1103677200 8.48
1103685600 8.49
1103694000 8.49
1103698800 8.49
1103707200 8.49
1103715600 8.47
1103720400 8.48
1103728800 8.49
1103737200 8.49
1103742000 8.47
1103750400 8.47
1103758800 8.48
1103760000 
1103763600 8.47
1103772000 8.47
1103780400 8.47
1103785200 8.48
1103793600 8.47
1103802000 8.48
1103806800 8.48
1103815200 8.48
1103823600 8.47
1103828400 8.48
1103836800 8.47
1103845200 8.48
1103846400 
1103850000 8.48
1103858400 8.54
1103866800 8.54
1103871600 8.55
1103880000 8.47
1103888400 8.48
1103893200 8.49
1103901600 8.49
1103910000 8.48
1103914800 8.49
1103923200 8.49
1103931600 8.49
1103932800 
1103936400 8.48
1103944800 8.48
1103953200 8.48
1103958000 8.48
1103966400 8.48
1103974800 8.49
1103979600 8.49
1103988000 8.50
1103996400 8.49
1104001200 8.49
1104009600 8.49
1104018000 8.49
1104019200 
1104022800 8.48
1104031200 8.48
1104039600 8.48
1104044400 8.48
1104052800 8.48
1104061200 8.48
1104066000 8.48
1104074400 8.49
1104082800 8.48
1104087600 8.48
1104096000 8.47
1104104400 8.48
1104105600 
1104109200 8.48
1104117600 8.48
1104126000 8.48
1104130800 8.49
1104139200 8.49
1104147600 8.49
1104152400 8.50
1104160800 8.50
1104169200 8.49
1104174000 8.49
1104182400 8.49
1104190800 8.49
1104192000 
1104195600 8.49
1104204000 8.49
1104212400 8.49
1104217200 8.48
1104225600 8.91
1104234000 8.50
1104238800 8.49
1104247200 8.50
1104255600 8.49
1104260400 8.50
1104268800 8.50
1104277200 8.51
1104278400 
1104282000 8.50
1104290400 8.51
1104298800 8.51
1104303600 8.50
1104312000 8.51
1104320400 8.51
1104325200 8.51
1104333600 8.52
1104342000 8.51
1104346800 8.50
1104355200 8.51
1104363600 8.51
1104364800 
1104368400 8.51
1104376800 8.51
1104385200 8.51
1104390000 8.51
1104398400 8.50
1104406800 8.51
1104411600 8.50
1104420000 8.50
1104428400 8.50
1104433200 8.50
1104441600 8.50
1104450000 8.50
1104451200 
1104454800 8.51
1104463200 8.51
1104471600 8.51
1104476400 8.51
1104484800 8.51
1104493200 8.50
1104498000 8.51
1104506400 8.50
1104514800 8.50
1104519600 8.50
1104528000 8.51
1104536400 8.51
1104537600 
1104541200 8.50
1104549600 8.50
1104558000 8.51
1104562800 8.50
1104571200 8.51
1104579600 8.51
1104584400 8.51
1104592800 8.50
1104601200 8.51
1104606000 8.51
1104614400 8.51
1104622800 8.51
1104624000 
1104627600 8.51
1104636000 8.51
1104644400 8.51
1104649200 8.51
1104657600 8.51
1104666000 8.51
1104670800 8.51
1104679200 8.50
1104687600 8.51
1104692400 8.51
1104700800 8.51
1104709200 8.51
1104710400 
1104714000 8.51
1104722400 8.51
1104730800 8.51
1104735600 8.51
1104744000 8.51
1104752400 8.51
1104757200 8.51
1104765600 8.51
1104774000 8.51
1104778800 8.51
1104787200 8.50
1104795600 8.51
1104796800 
1104800400 8.50
1104808800 8.51
1104817200 8.50
1104822000 8.51
1104830400 8.51
1104838800 8.50
1104843600 8.51
1104852000 8.51
1104860400 8.50
1104865200 8.50
1104873600 8.50
1104882000 8.51
1104883200 
1104886800 8.51
1104895200 8.50
1104903600 8.50
1104908400 8.51
1104916800 8.51
1104925200 8.51
1104930000 8.51
1104938400 8.52
1104946800 8.51
1104951600 8.51
1104960000 8.49
1104968400 8.49
1104969600 
1104973200 8.49
1104981600 8.49
1104990000 8.49
1104994800 8.49
1105003200 8.49
1105011600 8.49
1105016400 8.48
1105024800 8.48
1105033200 8.48
1105038000 8.48
1105046400 8.48
1105054800 8.48
1105056000 
1105059600 8.48
1105068000 8.48
1105076400 8.48
1105081200 8.48
1105089600 8.49
1105098000 8.49
1105102800 8.49
1105111200 8.49
1105119600 8.48
1105124400 8.49
1105132800 8.48
1105141200 8.49
1105142400 
1105146000 8.49
1105154400 8.49
1105162800 8.49
1105167600 8.50
1105176000 8.49
1105184400 8.49
1105189200 8.49
1105197600 8.49
1105206000 8.49
1105210800 8.48
1105219200 8.49
1105227600 8.49
1105228800 
1105232400 8.49
1105240800 8.49
1105249200 8.50
1105254000 8.49
1105262400 8.49
1105270800 8.49
1105275600 8.49
1105284000 8.49
1105292400 8.49
1105297200 8.49
1105305600 8.48
1105314000 8.48
1105315200 
1105318800 8.48
1105327200 8.49
1105335600 8.49
1105340400 8.49
1105348800 8.49
1105357200 8.48
1105362000 8.50
1105370400 8.48
1105378800 8.49
1105383600 8.48
1105392000 8.49
1105400400 8.48
1105401600 
1105405200 8.48
1105413600 8.49
1105422000 8.52
1105426800 8.49
1105435200 8.48
1105443600 8.49
1105448400 8.48
1105456800 8.49
1105465200 8.47
1105470000 8.48
1105478400 8.47
1105486800 8.47
1105488000 
1105491600 8.50
1105500000 8.50
1105508400 8.50
1105513200 8.50
1105521600 8.49
1105530000 8.50
1105534800 8.50
1105543200 8.49
1105551600 8.50
1105556400 8.50
1105564800 8.50
1105573200 8.50
1105574400 
1105578000 8.50
1105586400 8.50
1105594800 8.50
1105599600 8.50
1105608000 8.50
1105616400 8.49
1105621200 8.50
1105629600 8.50
1105638000 8.47
1105642800 8.47
1105651200 8.46
1105659600 8.46
1105660800 
1105664400 8.46
1105672800 8.46
1105681200 8.45
1105686000 8.45
1105694400 8.43
1105702800 8.42
1105707600 8.42
1105716000 8.42
1105724400 8.41
1105729200 8.42
1105737600 8.42
1105746000 8.41
1105747200 
1105750800 8.42
1105759200 8.40
1105767600 8.42
1105772400 8.42
1105780800 8.42
1105789200 8.42
1105794000 8.42
1105802400 8.43
1105810800 8.42
1105815600 8.42
1105824000 8.43
1105832400 8.42
1105833600 
1105837200 8.42
1105845600 8.42
1105854000 8.41
1105858800 8.42
1105867200 8.42
1105875600 8.42
1105880400 8.42
1105888800 8.42
1105897200 8.41
1105902000 8.42
1105910400 8.41
1105918800 8.41
1105920000 
1105923600 8.42
1105932000 8.41
1105940400 8.41
1105945200 8.42
1105953600 8.41
1105962000 8.41
1105966800 8.41
1105975200 8.41
1105983600 8.41
1105988400 8.40
1105996800 8.41
1106005200 8.41
1106006400 
1106010000 8.41
1106018400 8.41
1106026860 8.40
1106031600 8.36
1106040000 8.39
1106048400 8.40
1106053200 8.40
1106061600 8.40
1106070000 8.40
1106074800 8.40
1106083200 8.40
1106091600 8.41
1106092800 
1106096400 8.40
1106104800 8.40
1106113200 8.40
1106118000 8.41
1106126400 8.41
1106134800 8.41
1106139600 8.41
1106148000 8.41
1106156400 8.41
1106161200 8.41
1106169600 8.41
1106178000 8.41
1106179200 
1106182800 8.41
1106191200 8.41
1106199600 8.41
1106204400 8.41
1106212800 8.40
1106221200 8.39
1106226000 8.39
1106234400 8.40
1106242800 8.39
1106247600 8.39
1106256000 8.39
1106264400 8.39
1106265600 
1106269200 8.39
1106277600 8.39
1106286000 8.39
1106290800 8.39
1106299200 8.40
1106307600 8.41
1106312400 8.41
1106320800 8.42
1106329200 8.41
1106334000 8.41
1106342400 8.41
1106350800 8.41
1106352000 
1106355600 8.41
1106364000 8.41
1106372400 8.41
1106377200 8.42
1106385600 8.42
1106394000 8.41
1106398800 8.42
1106407200 8.42
1106415600 8.41
1106420400 8.42
1106428800 8.42
1106437200 8.42
1106438400 
1106442000 8.42
1106450400 8.42
1106458800 8.41
1106463600 8.42
1106472000 8.41
1106480400 8.42
1106485200 8.41
1106493600 8.41
1106502000 8.41
1106506800 8.41
1106515200 8.40
1106523600 8.40
1106524800 
1106528400 8.41
1106536800 8.41
1106545200 8.40
1106550000 8.40
1106558400 8.40
1106566800 8.41
1106571600 8.40
1106580000 8.40
1106588400 8.40
1106593200 8.42
1106601600 8.42
1106610000 8.41
1106611200 
1106614800 8.42
1106623200 8.42
1106631600 8.42
1106636400 8.41
1106644800 8.42
1106653200 8.41
1106658000 8.42
1106666400 8.42
1106674800 8.42
1106679600 8.42
1106688000 8.43
1106696400 8.42
1106697600 
1106701200 8.43
1106709600 8.43
1106718000 8.43
1106722800 8.43
1106731200 8.43
1106739600 8.43
1106744400 8.43
1106752800 8.43
1106761200 8.43
1106766000 8.43
1106774400 8.42
1106782800 8.41
1106784000 
1106787600 8.42
1106796000 8.41
1106804400 8.41
1106809200 8.40
1106817600 8.40
1106826000 8.40
1106830800 8.38
1106839200 8.39
1106847600 8.39
1106852400 8.39
1106860800 8.39
1106869200 8.40
1106870400 
1106874000 8.39
1106882400 8.39
1106890800 8.40
1106895600 8.40
1106904000 8.40
1106912400 8.40
1106917200 8.39
1106925600 8.39
1106934000 8.39
1106938800 8.40
1106947200 8.66
1106955600 8.40
1106956800 
1106960400 8.40
1106968800 8.40
1106977200 8.40
1106982000 8.40
1106990400 8.39
1106998800 8.40
1107003600 8.39
1107012000 8.40
1107020400 8.39
1107025200 8.39
1107033600 8.39
1107042000 8.39
1107043200 
1107046800 8.39
1107055200 8.38
1107063600 8.39
1107068400 8.39
1107076800 8.39
1107085200 8.39
1107090000 8.39
1107098400 8.40
1107106800 8.40
1107111600 8.39
1107120000 8.40
1107128400 8.39
1107129600 
1107133200 8.40
1107141600 8.39
1107150000 8.40
1107154800 8.39
1107163200 8.40
1107171600 8.39
1107176400 8.39
1107184800 8.39
1107193200 8.38
1107198000 8.39
1107206400 8.38
1107214800 8.39
1107216000 
1107219600 8.39
1107228000 8.40
1107236400 8.39
1107241200 8.40
1107249600 8.39
1107258000 8.39
1107262800 8.38
1107271200 8.40
1107279600 8.40
1107284400 8.38
1107292800 8.39
1107301200 8.39
1107302400 
1107306000 8.39
1107314400 8.39
1107322800 8.39
1107327600 8.38
1107336000 8.39
1107344400 8.39
1107349200 8.38
1107357600 8.38
1107366000 8.39
1107370800 8.39
1107379200 8.38
1107387600 8.38
1107388800 
1107392400 8.39
1107400800 8.39
1107409200 8.39
1107414000 8.39
1107422400 8.39
1107430800 8.39
1107435600 8.39
1107444000 8.40
1107452400 8.39
1107457200 8.39
1107465600 8.39
1107474000 8.39
1107475200 
1107478800 8.39
1107487200 8.39
1107495600 8.39
1107500400 8.40
1107508800 8.39
1107517200 8.39
1107522000 8.39
1107530400 8.39
1107538800 8.39
1107543600 8.39
1107552000 8.39
1107560400 8.39
1107561600 
1107565200 8.39
1107573600 8.39
1107582000 8.39
1107586800 8.38
1107595200 8.38
1107603600 8.38
1107608400 8.39
1107616800 8.39
1107625200 8.38
1107630000 8.39
1107638400 8.38
1107646800 8.37
1107648000 
1107651600 8.39
1107660000 8.38
1107668400 8.37
1107673200 8.38
1107681600 8.38
1107690000 8.38
1107694800 8.37
1107703200 8.38
1107711600 8.38
1107716400 8.38
1107724800 8.38
1107733200 8.39
1107734400 
1107738000 8.38
1107746400 8.39
1107754800 8.39
1107759600 8.39
1107768000 8.39
1107776400 8.38
1107781200 8.37
1107789600 8.37
1107798000 8.36
1107802800 8.36
1107811200 8.35
1107819600 8.36
1107820800 
1107824400 8.37
1107832800 8.37
1107841200 8.37
1107846000 8.37
1107854400 8.37
1107862800 8.35
1107867600 8.36
1107876000 8.37
1107884400 8.36
1107889200 8.37
1107897600 8.37
1107906000 8.36
1107907200 
1107910800 8.36
1107919200 8.37
1107927600 8.37
1107932400 8.38
1107940800 8.37
1107949200 8.37
1107954000 8.37
1107962400 8.37
1107970800 8.37
1107975600 8.37
1107984000 8.37
1107992400 8.37
1107993600 
1107997200 8.37
1108005600 8.37
1108014000 8.36
1108018800 8.35
1108027200 8.37
1108035600 8.38
1108040400 8.36
1108048800 8.36
1108057200 8.37
1108062000 8.37
1108070400 8.37
1108078800 8.37
1108080000 
1108083600 8.37
1108092000 8.37
1108100400 8.37
1108105200 8.36
1108113600 8.36
1108122000 8.36
1108126800 8.36
1108135200 8.36
1108143600 8.36
1108148400 8.36
1108156800 8.36
1108165200 8.36
1108166400 
1108170000 8.37
1108178400 8.36
1108186800 8.37
1108191600 8.36
1108200000 8.37
1108208400 8.37
1108213200 8.37
1108221600 8.37
1108230000 8.37
1108234800 8.37
1108243200 8.37
1108251600 8.37
1108252800 
1108256400 8.37
1108264800 8.37
1108273200 8.37
1108278000 8.37
1108286400 8.36
1108294800 8.38
1108299600 8.37
1108308000 8.37
1108316400 8.37
1108321200 8.36
1108329600 8.37
1108338000 8.36
1108339200 
1108342800 8.36
1108351200 8.37
1108359600 8.37
1108364400 8.37
1108372800 8.36
1108381200 8.37
1108386000 8.37
1108394400 8.36
1108402800 8.36
1108407600 8.38
1108416000 8.37
1108424400 8.38
1108425600 
1108429200 8.37
1108437600 8.37
1108446000 8.38
1108450800 8.37
1108459200 8.37
1108467600 8.38
1108472400 8.38
1108480800 8.40
1108489200 8.40
1108494000 8.40
1108502400 8.40
1108510800 8.40
1108512000 
1108515600 8.40
1108524000 8.40
1108532400 8.38
1108537200 8.39
1108545600 8.39
1108554000 8.39
1108558800 8.40
1108567200 8.39
1108575600 8.39
1108580400 8.39
1108588800 8.39
1108597200 8.39
1108598400 
1108602000 8.38
1108610400 8.38
1108618800 8.38
1108623600 8.38
1108632000 8.38
1108640400 8.38
1108645200 8.39
1108653600 8.38
1108662000 8.39
1108666800 8.38
1108675200 8.38
1108683600 8.39
1108684800 
1108688400 8.39
1108696800 8.39
1108705200 8.39
1108710000 8.39
1108718400 8.38
1108726800 8.39
1108731600 8.39
1108740000 8.39
1108748400 8.38
1108753200 8.39
1108761660 8.39
1108770000 8.39
1108771200 
1108774800 8.38
1108783200 8.38
1108791600 8.39
1108796400 8.39
1108804800 8.39
1108813200 8.39
1108818000 8.39
1108826400 8.39
1108834800 8.39
1108839600 8.39
1108848000 8.39
1108856400 8.39
1108857600 
1108861200 8.38
1108869600 8.36
1108878000 8.38
1108882800 8.38
1108891200 8.38
1108899600 8.39
1108904400 8.38
1108912800 8.38
1108921200 8.38
1108926000 8.37
1108934400 8.39
1108942800 8.39
1108944000 
1108947600 8.39
1108956000 8.39
1108964400 8.39
1108969200 8.39
1108977600 8.39
1108986000 8.39
1108990800 8.39
1108999200 8.39
1109007600 8.39
1109012400 8.40
1109020800 8.40
1109029200 8.39
1109030400 
1109034000 8.40
1109042400 8.40
1109050800 8.40
1109055600 8.40
1109064000 8.40
1109072400 8.40
1109077200 8.40
1109085600 8.40
1109094000 8.40
1109098800 8.40
1109107200 8.41
1109115600 8.41
1109116800 
1109120400 8.41
1109128800 8.41
1109137200 8.40
1109142000 8.41
1109150400 8.41
1109158800 8.41
1109163600 8.40
1109172000 8.40
1109180400 8.40
1109185200 8.40
1109193600 8.40
1109202000 8.40
1109203200 
1109206800 8.40
1109215200 8.41
1109223600 8.41
1109228400 8.41
1109236800 8.41
1109245200 8.41
1109250000 8.41
1109258400 8.41
1109266800 8.41
1109271600 8.42
1109280000 8.41
1109288400 8.40
1109289600 
1109293200 8.41
1109301600 8.40
1109310000 8.50
1109314800 8.40
1109323200 8.40
1109331600 8.41
1109336400 8.40
1109344800 8.41
1109353200 8.40
1109358000 8.40
1109366400 8.40
1109374800 8.40
1109376000 
1109379600 8.40
1109388000 8.40
1109396400 8.41
1109401200 8.41
1109409600 8.41
1109418000 8.40
1109422800 8.40
1109431200 8.40
1109439600 8.40
1109444400 8.41
1109452800 8.40
1109461200 8.40
1109462400 
1109466000 8.40
1109474400 8.40
1109482800 8.41
1109487600 8.40
1109496000 8.40
1109504400 8.40
1109509200 8.39
1109517600 8.40
1109526000 8.39
1109530800 8.40
1109539200 8.40
1109547600 8.39
1109548800 
1109552400 8.40
1109560800 8.40
1109569200 8.39
1109574000 8.40
1109582400 8.40
1109590800 8.40
1109595600 8.40
1109604000 8.41
1109612400 8.38
1109617200 8.40
1109625600 8.39
1109634000 8.39
1109635200 
1109638800 8.39
1109647200 8.39
1109655600 8.40
1109660400 8.41
1109668800 8.40
1109677200 8.39
1109682000 8.40
1109690400 8.40
1109698800 8.40
1109703600 8.41
1109712000 8.41
1109720400 8.40
1109721600 
1109725200 8.40
1109733600 8.40
1109742000 8.40
1109746800 8.41
1109755200 8.40
1109763600 8.41
1109768400 8.40
1109776800 8.40
1109785200 8.40
1109790000 8.41
1109798400 8.41
1109806800 8.39
1109808000 
1109811600 8.39
1109820000 8.39
1109828400 8.41
1109833200 8.41
1109841600 8.40
1109850000 8.41
1109854800 8.41
1109863200 8.40
1109871600 8.40
1109876400 8.40
1109884800 8.41
1109893200 8.41
1109894400 
1109898000 8.41
1109906400 8.45
1109914800 8.41
1109919600 8.41
1109928000 8.41
1109936400 8.41
1109941200 8.40
1109949600 8.40
1109958000 8.40
1109962800 8.40
1109971200 8.40
1109979600 8.40
1109980800 
1109984400 8.40
1109992800 8.41
1110001200 8.40
1110006000 8.40
1110014400 8.40
1110022800 8.40
1110027600 8.40
1110036000 8.40
1110044400 8.40
1110049200 8.40
1110057600 8.40
1110066000 8.40
1110067200 
1110070800 8.40
1110079200 8.40
1110087600 8.40
1110092400 8.39
1110100800 8.39
1110109200 8.39
1110114000 8.39
1110122400 8.39
1110130800 8.39
1110135600 8.39
1110144000 8.39
1110152400 8.39
1110153600 
1110157200 8.39
1110165600 8.39
1110174000 8.39
1110178800 8.39
1110187200 8.39
1110195600 8.38
1110200400 8.38
1110208800 8.38
1110217200 8.38
1110222000 8.38
1110230400 8.38
1110238800 8.38
1110240000 
1110265200 8.39
1110273600 8.38
1110282000 8.38
1110286800 8.39
1110295200 8.39
1110303600 8.40
1110308400 8.40
1110316800 8.39
1110325200 8.40
1110326400 
1110330000 8.37
1110338400 8.40
1110346800 8.40
1110351600 8.40
1110360000 8.40
1110368400 8.40
1110373200 8.40
1110381600 8.39
1110390000 8.39
1110394800 8.39
1110403200 8.39
1110411600 8.39
1110412800 
1110416400 8.39
1110424800 8.42
1110433200 8.39
1110438000 8.41
1110446400 8.41
1110454800 8.41
1110459600 8.41
1110468000 8.40
1110476400 8.40
1110481200 8.41
1110489600 8.40
1110498000 8.41
1110499200 
1110502800 8.42
1110511200 8.43
1110519600 8.43
1110524400 8.42
1110532800 8.43
1110541200 8.43
1110546000 8.43
1110554400 8.42
1110562800 8.43
1110567600 8.43
1110576000 8.43
1110584400 8.43
1110585600 
1110589200 8.43
1110597600 8.42
1110606000 8.42
1110610800 8.43
1110619200 8.42
1110627600 8.43
1110632400 8.42
1110640800 8.42
1110649200 8.42
1110654000 8.42
1110662400 8.44
1110670800 8.43
1110672000 
1110675600 8.43
1110684000 8.43
1110692400 8.42
1110697200 8.42
1110705600 8.42
1110714000 8.43
1110718800 8.43
1110727200 8.42
1110735600 8.42
1110740400 8.42
1110748800 8.43
1110757200 8.42
1110758400 
1110762000 8.42
1110770400 8.42
1110778800 8.42
1110783600 8.42
1110792000 8.42
1110800400 8.43
1110805200 8.43
1110813600 8.42
1110822000 8.42
1110826800 8.43
1110835200 8.42
1110843600 8.40
1110844800 
1110848400 8.43
1110856800 8.43
1110865200 8.43
1110870000 8.42
1110878400 8.42
1110886800 8.43
1110891600 8.43
1110900000 8.43
1110908400 8.43
1110913200 8.44
1110921600 8.43
1110930000 8.43
1110931200 
1110934800 8.42
1110943200 8.42
1110951600 8.42
1110956400 8.42
1110964800 8.42
1110973200 8.43
1110978000 8.42
1110986400 8.43
1110994800 8.42
1110999600 8.43
1111008000 8.42
1111016400 8.42
1111017600 
1111021200 8.42
1111029600 8.43
1111038000 8.42
1111042800 8.41
1111051200 8.42
1111059600 8.43
1111064400 8.43
1111072800 8.43
1111081200 8.42
1111086000 8.42
1111094400 8.42
1111102800 8.42
1111104000 
1111107600 8.42
1111116000 8.42
1111124400 8.42
1111129200 8.41
1111137600 8.41
1111146000 8.41
1111150800 8.42
1111159200 8.41
1111167600 8.41
1111172400 8.39
1111180800 8.39
1111189200 8.40
1111190400 
1111194000 8.40
1111202400 8.39
1111210800 8.40
1111215600 8.39
1111224000 8.40
1111232400 8.40
1111237200 8.39
1111245600 8.39
1111254000 8.40
1111258800 8.40
1111267200 8.39
1111275600 8.40
1111276800 
1111280400 8.40
1111288800 8.42
1111297200 8.40
1111302000 8.40
1111310400 8.39
1111318800 8.39
1111323600 8.40
1111332000 8.40
1111340400 8.40
1111345200 8.39
1111353600 8.40
1111362000 8.39
1111363200 
1111366800 8.39
1111375200 8.40
1111383600 8.39
1111388400 8.39
1111396800 8.40
1111405200 8.42
1111410000 8.42
1111418400 8.41
1111426800 8.41
1111431600 8.40
1111440000 8.41
1111448400 8.40
1111449600 
1111453200 8.40
1111461600 8.40
1111470000 8.40
1111474800 8.39
1111483200 8.39
1111491600 8.40
1111496400 8.39
1111504800 8.39
1111513200 8.39
1111518000 8.40
1111526400 8.41
1111534800 8.40
1111536000 
1111539600 8.40
1111548000 8.40
1111556460 8.40
1111561200 8.41
1111569600 8.41
1111578000 8.41
1111582800 8.41
1111591200 8.40
1111599600 8.41
1111604400 8.41
1111612800 8.41
1111621200 8.39
1111622400 
1111626000 8.40
1111634400 8.40
1111642800 8.40
1111647600 8.40
1111656000 8.41
1111664400 8.40
1111669200 8.40
1111677600 8.40
1111686000 8.40
1111690800 8.41
1111699200 8.40
1111707600 8.39
1111708800 
1111712400 8.43
1111720800 8.41
1111729200 8.39
1111734000 8.40
1111742400 8.40
1111750800 8.40
1111755600 8.39
1111764000 8.40
1111772400 8.39
1111777200 8.40
1111785600 8.39
1111794000 8.40
1111795200 
1111798800 8.40
1111807200 8.40
1111815600 8.40
1111820400 8.40
1111828800 8.40
1111837200 8.40
1111842000 8.39
1111850400 8.39
1111862400 8.40
1111867200 8.39
1111875600 8.39
1111881600 
1111884000 8.39
1111888800 8.39
1111897200 8.39
1111905600 8.39
1111910400 8.40
1111918800 8.39
1111927200 8.39
1111932000 8.39
1111940400 8.39
1111948800 8.39
1111953600 8.40
1111962000 8.39
1111968000 
1111970400 8.39
1111975200 8.39
1111983600 8.39
1111992000 8.39
1111996800 8.39
1112005200 8.38
1112013600 8.38
1112018400 8.38
1112026800 8.40
1112035200 8.37
1112040000 8.39
1112048400 8.38
1112054400 
1112056800 8.38
1112061600 8.38
1112070000 8.37
1112078400 8.38
1112083200 8.36
1112091600 8.34
1112100000 8.37
1112104800 8.38
1112113200 8.38
1112121600 8.36
1112126400 8.36
1112134800 8.35
1112140800 
1112143200 8.35
1112148000 8.35
1112156400 8.36
1112164800 8.35
1112169600 8.36
1112178000 8.35
1112186400 8.36
1112191200 8.35
1112199600 8.35
1112208000 8.36
1112212800 8.35
1112221200 8.34
1112227200 
1112229600 8.35
1112234400 8.36
1112242800 8.36
1112251200 8.35
1112256000 8.33
1112264400 8.34
1112272800 8.34
1112277600 8.35
1112286000 8.35
1112294400 8.34
1112299200 8.35
1112307600 8.34
1112313600 
1112316000 8.34
1112320800 8.34
1112329200 8.33
1112337600 8.33
1112342400 8.33
1112350800 8.33
1112359200 8.33
1112364000 8.33
1112372400 8.34
1112380800 8.34
1112385600 8.33
1112394000 8.33
1112400000 
1112402400 8.34
1112407200 8.33
1112415600 8.33
1112424000 8.33
1112428800 8.33
1112437200 8.32
1112445600 8.34
1112450400 8.32
1112458800 8.33
1112467200 8.34
1112472000 8.33
1112480400 8.34
1112486400 
1112488800 8.34
1112493600 8.32
1112502000 8.33
1112510400 8.33
1112515200 8.33
1112523600 8.33
1112532000 8.34
1112536800 8.34
1112545200 8.33
1112553600 8.33
1112558400 8.34
1112566800 8.34
1112572800 
1112575200 8.32
1112580000 8.33
1112588400 8.34
1112596800 8.33
1112601600 8.34
1112610000 8.33
1112618400 8.32
1112623200 8.32
1112631600 8.33
1112640000 8.33
1112644800 8.34
1112653200 8.33
1112659200 
1112661600 8.34
1112666400 8.35
1112674800 8.34
1112683200 8.34
1112688000 8.35
1112696400 8.34
1112704800 8.34
1112709600 8.34
1112718000 8.34
1112726400 8.35
1112731200 8.34
1112739600 8.33
1112745600 
1112748000 8.34
1112752800 8.34
1112761200 8.34
1112769600 8.34
1112774400 8.34
1112782800 8.33
1112791200 8.34
1112796000 8.35
1112804400 8.35
1112812800 8.35
1112817600 8.35
1112826000 8.34
1112832000 
1112834400 8.34
1112839200 8.35
1112847600 8.35
1112856000 8.34
1112860800 8.35
1112869200 8.35
1112877600 8.34
1112882400 8.34
1112890800 8.34
1112899200 8.34
1112904000 8.34
1112912400 8.34
1112918400 
1112920800 8.34
1112925600 8.33
1112934000 8.34
1112942400 8.34
1112947200 8.33
1112955600 8.34
1112964000 8.34
1112968800 8.33
1112977200 8.33
1112985600 8.33
1112990400 8.33
1112998800 8.34
1113004800 
1113007200 8.33
1113012000 8.33
1113020400 8.33
1113028800 8.33
1113033600 8.33
1113042000 8.33
1113050400 8.34
1113055200 8.33
1113063600 8.33
1113072000 8.33
1113076800 8.33
1113085200 8.33
1113091200 
1113093600 8.33
1113098400 8.33
1113106800 8.34
1113115200 8.34
1113120000 8.33
1113128400 8.33
1113136800 8.33
1113141600 8.33
1113150000 8.33
1113158400 8.33
1113163200 8.33
1113171600 8.33
1113177600 
1113180000 8.33
1113184800 8.34
1113193200 8.37
1113201600 8.33
1113206400 8.33
1113214800 8.35
1113223200 8.34
1113228000 8.34
1113236400 8.34
1113244800 8.33
1113249600 8.34
1113258000 8.34
1113264000 
1113266400 8.34
1113271200 8.34
1113279600 8.34
1113288000 8.35
1113292800 8.33
1113301200 8.35
1113309600 8.34
1113314400 8.34
1113322800 8.34
1113331200 8.34
1113336000 8.31
1113344460 8.34
1113350400 
1113352800 8.34
1113357600 8.33
1113366000 8.33
1113374400 8.33
1113379200 8.33
1113387600 8.32
1113396000 8.33
1113400800 8.34
1113409200 8.33
1113417600 8.33
1113422400 8.33
1113430800 8.33
1113436800 
1113439200 8.34
1113444000 8.34
1113452400 8.33
1113460920 8.33
1113465600 8.33
1113474000 8.33
1113482400 8.36
1113487200 8.33
1113495600 8.32
1113504000 8.32
1113508800 8.34
1113517200 8.34
1113523200 
1113525600 8.33
1113530400 8.34
1113538860 8.33
1113547200 8.33
1113552000 8.34
1113560400 8.34
1113568800 8.34
1113573600 8.33
1113582000 8.33
1113590400 8.33
1113595200 8.34
1113603600 8.33
1113609600 
1113612000 8.34
1113616800 8.33
1113625200 8.33
1113633600 8.33
1113638400 8.33
1113646800 8.33
1113655200 8.32
1113660000 8.32
1113668400 8.33
1113676800 8.32
1113681600 8.32
1113690000 8.32
1113696000 
1113698400 8.33
1113703200 8.33
1113711600 8.33
1113720000 8.32
1113724800 8.33
1113733200 8.32
1113741600 8.33
1113746400 8.33
1113754800 8.33
1113763200 8.33
1113768000 8.33
1113776400 8.33
1113782400 
1113784800 8.33
1113789600 8.33
1113798000 8.33
1113806400 8.33
1113811200 8.33
1113819660 8.33
1113828000 8.32
1113832800 8.33
1113841200 8.33
1113849600 8.31
1113854400 8.32
1113862800 8.32
1113868800 
1113871200 8.33
1113876000 8.33
1113884400 8.33
1113892800 8.34
1113897600 8.32
1113906000 8.32
1113914400 8.32
1113919200 8.32
1113927600 8.33
1113936000 8.33
1113940800 8.33
1113949200 8.33
1113955200 
1113957600 8.32
1113962400 8.32
1113970800 8.33
1113979200 8.33
1113984000 8.34
1113992400 8.33
1114000800 8.33
1114005600 8.33
1114014000 8.33
1114022400 8.32
1114027200 8.32
1114035600 8.32
1114041600 
1114044000 8.32
1114048800 8.32
1114057200 8.32
1114065600 8.32
1114070400 8.32
1114078800 8.33
1114087200 8.32
1114092000 8.33
1114100400 8.33
1114108800 8.33
1114113600 8.33
1114122000 8.33
1114128000 
1114130400 8.30
1114135200 8.33
1114156800 8.33
1114165200 8.33
1114173600 8.33
1114178400 8.34
1114186800 8.33
1114195200 8.32
1114200000 8.33
1114208400 8.32
1114214400 
1114216800 8.33
1114221600 8.33
1114230000 8.33
1114238400 8.33
1114243200 8.32
1114251600 8.33
1114260000 8.33
1114264800 8.32
1114273200 8.32
1114281600 8.33
1114286400 8.32
1114294800 8.32
1114300800 
1114303200 8.33
1114308000 8.32
1114316400 8.32
1114324800 8.32
1114329600 8.31
1114338000 8.32
1114346400 8.32
1114351200 8.32
1114359600 8.32
1114368000 8.31
1114372800 8.31
1114381200 8.30
1114387200 
1114389600 8.31
1114394400 8.30
1114402800 8.31
1114411200 8.32
1114416000 8.32
1114424400 8.31
1114432800 8.33
1114437600 8.33
1114446000 8.32
1114454460 8.33
1114459200 8.33
1114467600 8.31
1114473600 
1114476000 8.32
1114480800 8.31
1114489200 8.32
1114497600 8.33
1114502400 8.32
1114510800 8.32
1114519200 8.33
1114524000 8.32
1114532400 8.33
1114540800 8.32
1114545600 8.33
1114554000 8.33
1114560000 
1114562400 8.33
1114567200 8.32
1114575600 8.33
1114584000 8.32
1114588800 8.33
1114597200 8.33
1114605600 8.33
1114610400 8.33
1114618800 8.33
1114627200 8.33
1114632000 8.32
1114640400 8.33
1114646400 
1114648800 8.33
1114653600 8.34
1114662000 8.34
1114670400 8.34
1114675200 8.35
1114683600 8.34
1114692000 8.34
1114696800 8.33
1114705200 8.34
1114713600 8.32
1114718400 8.33
1114726800 8.33
1114732800 
1114735200 8.33
1114740000 8.33
1114748400 8.32
1114756800 8.32
1114761600 8.32
1114770000 8.34
1114778400 8.33
1114783200 8.33
1114791600 8.33
1114800000 8.33
1114804800 8.32
1114813200 8.33
1114819200 
1114821600 8.32
1114826400 8.32
1114834800 8.32
1114843200 8.33
1114848000 8.33
1114856400 8.33
1114864800 8.33
1114869600 8.33
1114878000 8.32
1114886400 8.32
1114891200 8.31
1114899600 8.33
1114905600 
1114908000 8.32
1114912800 8.32
1114921200 8.33
1114929600 8.32
1114934400 8.33
1114942800 8.33
1114951200 8.33
1114956000 8.33
1114964400 8.32
1114972800 8.32
1114977600 8.32
1114986000 8.32
1114992000 
1114994400 8.32
1114999200 8.32
1115007600 8.33
1115016060 8.33
1115020800 8.33
1115029200 8.33
1115037600 8.33
1115042400 8.33
1115050800 8.32
1115059200 8.32
1115064000 8.33
1115072400 8.33
1115078400 
1115080800 8.33
1115085600 8.33
1115094000 8.32
1115102400 8.33
1115107200 8.33
1115115600 8.33
1115124000 8.34
1115128800 8.33
1115137200 8.33
1115145600 8.32
1115150400 8.33
1115158800 8.34
1115164800 
1115167200 8.34
1115172000 8.34
1115180400 8.34
1115188800 8.34
1115193600 8.34
1115202000 8.34
1115210400 8.34
1115215200 8.34
1115223600 8.35
1115232000 8.34
1115236800 8.35
1115245200 8.35
1115251200 
1115253600 8.34
1115258400 8.35
1115266800 8.35
1115275200 8.35
1115280000 8.35
1115288400 8.36
1115296800 8.35
1115301600 8.36
1115310000 8.35
1115318400 8.35
1115323200 8.35
1115331600 8.35
1115337600 
1115340000 8.35
1115344800 8.35
1115353200 8.36
1115361600 8.36
1115366400 8.35
1115374800 8.36
1115383200 8.36
1115388000 8.35
1115396400 8.35
1115404800 8.35
1115409600 8.36
1115418000 8.35
1115424000 
1115426400 8.36
1115431200 8.35
1115439600 8.35
1115448000 8.35
1115452800 8.35
1115461200 8.36
1115469600 8.35
1115474400 8.35
1115482800 8.35
1115491200 8.35
1115496000 8.35
1115504400 8.36
1115510400 
1115512800 8.36
1115517600 8.35
1115526000 8.35
1115534400 8.35
1115539200 8.36
1115547600 8.35
1115556000 8.35
1115560800 8.35
1115569200 8.35
1115577600 8.36
1115582400 8.35
1115590800 8.35
1115596800 
1115599200 8.36
1115604000 8.35
1115612400 8.35
1115620800 8.35
1115625600 8.35
1115634000 8.34
1115642400 8.33
1115647200 8.34
1115655600 8.34
1115664000 8.34
1115668800 8.35
1115677200 8.34
1115683200 
1115685600 8.34
1115690400 8.35
1115698800 8.34
1115707200 8.35
1115712000 8.35
1115720460 8.35
1115728800 8.35
1115733600 8.35
1115742000 8.33
1115750400 8.34
1115755200 8.31
1115763600 8.33
1115769600 
1115772000 8.34
1115776800 8.34
1115785200 8.34
1115793600 8.34
1115798400 8.34
1115806800 8.35
1115815200 8.35
1115820000 8.34
1115828400 8.35
1115836800 8.34
1115841600 8.36
1115850000 8.35
1115856000 
1115858400 8.34
1115863200 8.34
1115871600 8.34
1115880000 8.34
1115884800 8.34
1115893200 8.33
1115901600 8.34
1115906400 8.34
1115914800 8.34
1115923200 8.34
1115928000 8.34
1115936400 8.34
1115942400 
1115944800 8.34
1115949600 8.34
1115958000 8.36
1115966400 8.35
1115971200 8.34
1115979600 8.34
1115988000 8.35
1115992800 8.34
1116001200 8.34
1116009600 8.34
1116014400 8.35
1116022800 8.34
1116028800 
1116031200 8.35
1116036000 8.34
1116044400 8.35
1116052800 8.35
1116057600 8.35
1116066000 8.35
1116074400 8.33
1116079200 8.35
1116087600 8.34
1116096000 8.35
1116100800 8.35
1116109200 8.34
1116115200 
1116117600 8.35
1116122400 8.34
1116130800 8.35
1116139200 8.35
1116144000 8.35
1116152400 8.34
1116160800 8.34
1116165600 8.34
1116174000 8.35
1116182400 8.35
1116187200 8.36
1116195600 8.34
1116201600 
1116204000 8.34
1116208800 8.35
1116217200 8.34
1116225600 8.34
1116230400 8.34
1116238800 8.34
1116247200 8.34
1116252000 8.34
1116260400 8.34
1116268800 8.34
1116273600 8.33
1116282000 8.34
1116288000 
1116290400 8.34
1116295200 8.35
1116303600 8.35
1116312000 8.34
1116316800 8.35
1116325200 8.36
1116333600 8.34
1116338400 8.36
1116346800 8.36
1116355200 8.36
1116360000 8.35
1116368400 8.36
1116374400 
1116376800 8.36
1116381600 8.37
1116390000 8.36
1116398400 8.36
1116403200 8.36
1116411600 8.35
1116420000 8.36
1116424800 8.37
1116433200 8.37
1116441600 8.37
1116446400 8.37
1116454800 8.37
1116460800 
1116463200 8.37
1116468000 8.37
1116476400 8.36
1116484800 8.37
1116489600 8.38
1116498000 8.38
1116506400 8.37
1116511200 8.36
1116519600 8.36
1116528000 8.35
1116532800 8.36
1116541200 8.35
1116547200 
1116549600 8.37
1116554400 8.36
1116562800 8.36
1116571200 8.36
1116576000 8.36
1116584400 8.36
1116592860 8.36
1116597600 8.36
1116606000 8.35
1116614400 8.35
1116619200 8.35
1116627600 8.35
1116633600 
1116636060 8.34
1116640800 8.34
1116649200 8.34
1116657600 8.35
1116662400 8.35
1116670800 8.35
1116679200 8.34
1116684000 8.35
1116692400 8.35
1116700800 8.35
1116705600 8.36
1116714000 8.36
1116720000 
1116722400 8.36
1116727200 8.32
1116735600 8.36
1116744000 8.36
1116748800 8.36
1116757200 8.35
1116765600 8.36
1116770400 8.36
1116778800 8.37
1116787200 8.36
1116792000 8.37
1116800400 8.37
1116806400 
1116808800 8.38
1116813600 8.38
1116822000 8.37
1116830400 8.37
1116835200 8.37
1116843600 8.38
1116852000 8.38
1116856800 8.37
1116865200 8.37
1116873600 8.38
1116878400 8.37
1116886800 8.38
1116892800 
1116895200 8.38
1116900000 8.37
1116908400 8.37
1116916800 8.37
1116921600 8.37
1116930000 8.37
1116938400 8.37
1116943200 8.38
1116951600 8.37
1116960000 8.36
1116964800 8.35
1116973200 8.37
1116979200 
1116981600 8.37
1116986400 8.37
1116994800 8.37
1117003200 8.37
1117008000 8.37
1117016400 8.38
1117024800 8.38
1117029600 8.38
1117038000 8.39
1117046400 8.38
1117051200 8.39
1117059600 8.39
1117065600 
1117068000 8.38
1117072800 8.37
1117081200 8.39
1117089600 8.39
1117094400 8.39
1117102800 8.39
1117111200 8.39
1117116000 8.39
1117124400 8.40
1117132800 8.39
1117137600 8.39
1117146000 8.38
1117152000 
1117154400 8.38
1117159200 8.38
1117167600 8.40
1117176000 8.38
1117180800 8.39
1117189200 8.38
1117197600 8.38
1117202400 8.38
1117210800 8.38
1117219200 8.39
1117224000 8.38
1117232400 8.39
1117238400 
1117240800 8.39
1117245600 8.39
1117254000 8.40
1117262400 8.39
1117267200 8.39
1117275600 8.39
1117284000 8.38
1117288800 8.38
1117297200 8.39
1117305600 8.39
1117310400 8.38
1117318800 8.39
1117324800 
1117327200 8.39
1117332000 8.38
1117340400 8.40
1117348800 8.39
1117353600 8.39
1117362000 8.40
1117370400 8.39
1117375200 8.38
1117383600 8.39
1117392000 8.39
1117396800 8.39
1117405200 8.39
1117411200 
1117413600 8.39
1117418400 8.35
1117426800 8.39
1117435200 8.39
1117440000 8.39
1117448400 8.39
1117456800 8.39
1117461600 8.38
1117470000 8.38
1117478400 8.38
1117483200 8.39
1117491600 8.41
1117497600 
1117500000 8.41
1117504800 8.43
1117513200 8.42
1117521600 8.43
1117526400 8.42
1117534800 8.43
1117543200 8.42
1117548000 8.45
1117556400 8.38
1117564800 8.43
1117569600 8.42
1117578000 8.43
1117584000 
1117586400 8.42
1117591200 8.42
1117599600 8.42
1117608000 8.48
1117612800 8.43
1117621200 8.42
1117629600 8.43
1117634400 8.43
1117642800 8.41
1117651200 8.41
1117656000 8.42
1117664400 8.43
1117670400 
1117672800 8.42
1117677600 8.43
1117686000 8.44
1117694400 8.43
1117699200 8.43
1117707600 8.41
1117716000 8.44
1117720800 8.42
1117729200 8.43
1117737600 8.43
1117742400 8.43
1117750800 8.43
1117756800 
1117759200 8.41
1117764000 8.44
1117772400 8.44
1117780800 8.43
1117785600 8.43
1117794000 8.43
1117802400 8.43
1117807200 8.43
1117815600 8.43
1117824000 8.42
1117828800 8.43
1117837200 8.42
1117843200 
1117845600 8.42
1117850400 8.43
1117858800 8.43
1117867200 8.42
1117872000 8.43
1117880400 8.42
1117888800 8.43
1117893600 8.43
1117902000 8.43
1117910400 8.43
1117915200 8.43
1117923600 8.43
1117929600 
1117932000 8.43
1117936800 8.43
1117945200 8.43
1117953600 8.43
1117958400 8.43
1117966800 8.43
1117975200 8.42
1117980000 8.43
1117988400 8.43
1117996800 8.43
1118001600 8.43
1118010000 8.42
1118016000 
1118018400 8.42
1118023200 8.42
1118031600 8.43
1118040000 8.44
1118044800 8.43
1118053200 8.44
1118061600 8.44
1118066400 8.44
1118074800 8.43
1118083200 8.44
1118088000 8.44
1118096400 8.42
1118102400 
1118104800 8.44
1118109600 8.44
1118118000 8.44
1118126400 8.42
1118131200 8.43
1118139600 8.43
1118148000 8.42
1118152800 8.42
1118161200 8.41
1118169600 8.42
1118174400 8.43
1118182800 8.42
1118188800 
1118191200 8.43
1118196000 8.42
1118204400 8.42
1118212800 8.43
1118217600 8.43
1118226000 8.42
1118234400 8.43
1118239200 8.43
1118247600 8.44
1118256000 8.42
1118260800 8.43
1118269200 8.43
1118275200 
1118277600 8.42
1118282400 8.43
1118290800 8.42
1118299200 8.43
1118304000 8.42
1118312400 8.42
1118320800 8.43
1118325600 8.39
1118334000 8.43
1118342400 8.43
1118347200 8.43
1118355600 8.42
1118361600 
1118364000 8.43
1118368800 8.42
1118377200 8.41
1118385600 8.42
1118390400 8.42
1118398800 8.43
1118407200 8.42
1118412000 8.43
1118420400 8.42
1118428800 8.42
1118433600 8.43
1118442000 8.43
1118448000 
1118450400 8.42
1118455200 8.44
1118463600 8.43
1118472000 8.43
1118476800 8.42
1118485200 8.43
1118493600 8.43
1118498400 8.52
1118506800 8.45
1118515200 8.43
1118520000 8.43
1118528400 8.43
1118534400 
1118536800 8.42
1118541600 8.42
1118550000 8.42
1118558400 8.42
1118563200 8.41
1118571600 8.42
1118580000 8.42
1118584800 8.42
1118593200 8.42
1118601600 8.42
1118606400 8.44
1118614800 8.43
1118620800 
1118623200 8.43
1118628000 8.42
1118636400 8.41
1118644800 8.43
1118649600 8.42
1118658000 8.41
1118666400 8.41
1118671200 8.41
1118679600 8.41
1118688000 8.41
1118692800 8.42
1118701200 8.41
1118707200 
1118709600 8.42
1118714400 8.42
1118722800 8.42
1118731200 8.42
1118736000 8.42
1118744400 8.43
1118752800 8.43
1118757600 8.43
1118766000 8.42
1118774400 8.42
1118779200 8.42
1118787600 8.43
1118793600 
1118796000 8.43
1118800800 8.43
1118809200 8.43
1118817600 8.43
1118822400 8.42
1118830800 8.42
1118839200 8.43
1118844000 8.43
1118852400 8.43
1118860800 8.42
1118865600 8.43
1118874000 8.42
1118880000 
1118882400 8.42
1118887200 8.42
1118895600 8.41
1118904000 8.42
1118908800 8.41
1118917200 8.40
1118925600 8.41
1118930400 8.41
1118938800 8.42
1118947200 8.41
1118952000 8.42
1118960400 8.46
1118966400 
1118968800 8.42
1118973600 8.41
1118982000 8.41
1118990400 8.41
1118995200 8.42
1119003600 8.40
1119012000 8.39
1119016800 8.40
1119025200 8.37
1119033600 8.36
1119038400 8.36
1119046800 8.35
1119052800 
1119055200 8.40
1119060000 8.41
1119068400 8.40
1119076800 8.41
1119081660 8.40
1119090000 8.40
1119098400 8.40
1119103200 8.40
1119111600 8.40
1119120000 8.41
1119124800 8.41
1119133200 8.40
1119139200 
1119141600 8.40
1119146400 8.40
1119154800 8.41
1119163200 8.38
1119168000 8.40
1119176400 8.40
1119184800 8.39
1119189600 8.39
1119198000 8.44
1119206400 8.38
1119211200 8.40
1119219600 8.39
1119225600 
1119228000 8.40
1119232800 8.41
1119241200 8.39
1119249600 8.39
1119254400 8.40
1119262800 8.40
1119271200 8.39
1119276000 8.41
1119284400 8.41
1119292800 8.41
1119297600 8.41
1119306000 8.42
1119312000 
1119314400 8.41
1119319200 8.40
1119327600 8.41
1119336000 8.41
1119340860 8.40
1119349200 8.41
1119357600 8.41
1119362400 8.40
1119370800 8.39
1119379200 8.39
1119384000 8.39
1119392400 8.38
1119398400 
1119400800 8.38
1119405600 8.39
1119414000 8.39
1119422400 8.39
1119427200 8.39
1119435600 8.39
1119444000 8.38
1119448800 8.39
1119457200 8.40
1119465600 8.39
1119470400 8.39
1119478800 8.39
1119484800 
1119487200 8.38
1119492000 8.38
1119500400 8.39
1119508800 8.43
1119513600 8.39
1119522000 8.38
1119530400 8.38
1119535200 8.38
1119543600 8.38
1119552000 8.38
1119556800 8.38
1119565200 8.37
1119571200 
1119573600 8.37
1119578400 8.38
1119586800 8.38
1119595200 8.38
1119600060 8.37
1119608460 8.38
1119616800 8.37
1119621600 8.38
1119630000 8.37
1119638400 8.39
1119643200 8.38
1119651600 8.37
1119657600 
1119660000 8.39
1119664800 8.37
1119673200 8.37
1119681600 8.37
1119686400 8.37
1119694800 8.37
1119703200 8.37
1119708000 8.38
1119716400 8.38
1119724800 8.38
1119729600 8.38
1119738000 8.37
1119744000 
1119746400 8.38
1119751200 8.37
1119759600 8.37
1119768000 8.37
1119772800 8.37
1119781200 8.38
1119789600 8.38
1119794400 8.38
1119802800 8.38
1119811200 8.38
1119816000 8.38
1119824400 8.39
1119830400 
1119832800 8.39
1119837600 8.38
1119846000 8.39
1119854400 8.40
1119859200 8.40
1119867600 8.40
1119876000 8.39
1119880800 8.40
1119889200 8.39
1119897600 8.39
1119902400 8.41
1119910800 8.41
1119916800 
1119919200 8.40
1119924000 8.40
1119932400 8.41
1119940800 8.40
1119945600 8.39
1119954000 8.40
1119962400 8.39
1119967200 8.38
1119975600 8.40
1119984000 8.39
1119988860 8.40
1119997200 8.40
1120003200 
1120005600 8.40
1120010400 8.41
1120018800 8.41
1120027200 8.40
1120032000 8.40
1120040400 8.40
1120048800 8.41
1120053600 8.41
1120062000 8.41
1120070400 8.42
1120075200 8.41
1120083600 8.41
1120089600 
1120092000 8.41
1120096800 8.40
1120105260 8.40
1120113600 8.40
1120118400 8.39
1120126800 8.39
1120135200 8.40
1120140000 8.40
1120148400 8.40
1120156800 8.40
1120161600 8.40
1120170000 8.40
1120176000 
1120178400 8.40
1120183200 8.39
1120191600 8.40
1120200000 8.39
1120204800 8.40
1120213200 8.39
1120221600 8.38
1120226400 8.39
1120234800 8.39
1120243200 8.39
1120248000 8.39
1120256400 8.38
1120262400 
1120264800 8.39
1120269600 8.39
1120278000 8.40
1120286400 8.39
1120291200 8.39
1120299600 8.39
1120308000 8.39
1120312800 8.39
1120321200 8.39
1120329600 8.39
1120334400 8.39
1120342800 8.39
1120348800 
1120351200 8.38
1120356000 8.39
1120364400 8.39
1120372800 8.39
1120377600 8.39
1120386000 8.39
1120394400 8.39
1120399200 8.39
1120407600 8.39
1120416000 8.39
1120420800 8.39
1120429200 8.39
1120435200 
1120437600 8.38
1120442400 8.38
1120450800 8.39
1120459200 8.39
1120464000 8.40
1120472400 8.39
1120480800 8.40
1120485600 8.39
1120494000 8.40
1120502400 8.39
1120507200 8.40
1120515600 8.40
1120521600 
1120524000 8.40
1120528800 8.39
1120537200 8.39
1120545600 8.40
1120550400 8.40
1120558800 8.39
1120567200 8.40
1120572000 8.38
1120580400 8.40
1120588800 8.39
1120593600 8.39
1120602000 8.37
1120608000 
1120610460 8.34
1120615200 8.38
1120623600 8.38
1120632000 8.38
1120636800 8.39
1120645200 8.38
1120653600 8.39
1120658400 8.39
1120666800 8.40
1120675200 8.40
1120680060 8.40
1120688400 8.41
1120694400 
1120696800 8.39
1120701600 8.39
1120710000 8.40
1120718400 8.40
1120723200 8.40
1120731600 8.40
1120740000 8.39
1120744800 8.39
1120753200 8.40
1120761600 8.40
1120766400 8.39
1120774800 8.39
1120780800 
1120783200 8.39
1120788000 8.40
1120796400 8.39
1120804800 8.39
1120809600 8.38
1120818000 8.39
1120826400 8.40
1120831200 8.39
1120839600 8.39
1120848000 8.40
1120852800 8.40
1120861200 8.40
1120867200 
1120869600 8.40
1120874400 8.39
1120882800 8.40
1120891200 8.40
1120896000 8.40
1120904400 8.40
1120912800 8.40
1120917600 8.39
1120926000 8.40
1120934400 8.41
1120939200 8.41
1120947600 8.39
1120953600 
1120956000 8.40
1120960800 8.40
1120969200 8.41
1120977600 8.40
1120982400 8.40
1120990800 8.40
1120999200 8.40
1121004000 8.40
1121012400 8.40
1121020800 8.40
1121025600 8.40
1121034000 8.39
1121040000 
1121042400 8.40
1121047200 8.40
1121055600 8.40
1121064000 8.40
1121068800 8.40
1121077200 8.39
1121085600 8.39
1121090400 8.40
1121098800 8.40
1121107200 8.41
1121112000 8.40
1121120400 8.40
1121126400 
1121128800 8.40
1121133600 8.40
1121142000 8.39
1121150400 8.39
1121155200 8.39
1121163600 8.39
1121172000 8.40
1121176800 8.39
1121185200 8.40
1121193600 8.39
1121198400 8.41
1121206800 8.39
1121212800 
1121215200 8.38
1121220000 8.39
1121228400 8.40
1121236800 8.37
1121241600 8.39
1121250000 8.39
1121258400 8.40
1121263200 8.39
1121271600 8.40
1121280000 8.39
1121284800 8.40
1121293200 8.39
1121299200 
1121301600 8.39
1121306400 8.39
1121314800 8.39
1121323200 8.39
1121328000 8.39
1121336400 8.40
1121344800 8.39
1121349600 8.38
1121358000 8.39
1121366400 8.39
1121371200 8.39
1121379600 8.39
1121385600 
1121388000 8.38
1121392800 8.38
1121401200 8.38
1121409600 8.39
1121414400 8.39
1121422800 8.39
1121431200 8.39
1121436000 8.37
1121444400 8.38
1121452800 8.39
1121457600 8.39
1121466000 8.39
1121472000 
1121474400 8.39
1121479200 8.39
1121487600 8.39
1121496000 8.39
1121500800 8.39
1121509200 8.38
1121517600 8.39
1121522400 8.39
1121530800 8.39
1121539200 8.39
1121544000 8.38
1121552400 8.39
1121558400 
1121560800 8.39
1121565600 8.39
1121574000 8.39
1121582400 8.39
1121587200 8.39
1121595600 8.39
1121604000 8.39
1121608800 8.39
1121617200 8.39
1121625600 8.38
1121630400 8.40
1121638800 8.39
1121644800 
1121647200 8.39
1121652000 8.38
1121660400 8.39
1121668800 8.39
1121673600 8.39
1121682000 8.38
1121690400 8.39
1121695200 7.87
1121703600 8.38
1121712000 8.38
1121716800 8.38
1121725200 8.38
1121731200 
1121733600 8.38
1121738400 8.40
1121746800 8.36
1121755200 8.37
1121760000 8.37
1121768400 8.37
1121776800 8.37
1121781600 8.37
1121790000 8.37
1121798400 8.36
1121803200 8.37
1121811600 8.37
1121817600 
1121820000 8.37
1121824800 8.37
1121833200 8.37
1121841600 8.37
1121846400 8.37
1121854800 8.36
1121863200 8.36
1121868000 8.36
1121876400 8.37
1121884800 8.37
1121889600 8.37
1121898000 8.37
1121904000 
1121906400 8.37
1121911200 8.37
1121919660 8.37
1121928060 8.38
1121932800 8.37
1121941200 8.38
1121949600 8.38
1121954400 8.37
1121962800 8.38
1121971200 8.38
1121976000 8.38
1121984400 8.37
1121990400 
1121992800 8.37
1121997600 8.38
1122006000 8.38
1122014400 8.39
1122019200 8.43
1122027600 8.38
1122036000 8.41
1122040800 8.41
1122049200 8.41
1122057600 8.38
1122062400 8.38
1122070800 8.37
1122076800 
1122079200 8.38
1122084000 8.38
1122092400 8.38
1122100800 8.38
1122105600 8.38
1122114000 8.38
1122122400 8.37
1122127200 8.37
1122135600 8.38
1122144000 8.38
1122148800 8.38
1122157200 8.38
1122163200 
1122165600 8.38
1122170400 8.38
1122178800 8.37
1122187200 8.38
1122192000 8.37
1122200400 8.37
1122208800 8.36
1122213600 8.37
1122222000 8.38
1122230400 8.38
1122235200 8.38
1122243600 8.38
1122249600 
1122252000 8.41
1122256800 8.39
1122265200 8.39
1122273600 8.35
1122278400 8.38
1122286800 8.34
1122295200 8.38
1122300000 8.39
1122308400 8.38
1122316800 8.38
1122321600 8.38
1122330000 8.39
1122336000 
1122338400 8.38
1122343200 8.39
1122351600 8.39
1122360000 8.38
1122364800 8.38
1122373200 8.37
1122381600 8.38
1122386400 8.38
1122394800 8.37
1122403200 8.38
1122408000 8.38
1122416400 8.38
1122422400 
1122424800 8.35
1122429600 8.36
1122438000 8.34
1122446400 8.37
1122451200 8.36
1122459600 8.37
1122468000 8.37
1122472800 8.37
1122481200 8.36
1122489600 8.37
1122494400 8.36
1122502800 8.35
1122508800 
1122511200 8.35
1122516000 8.04
1122524400 8.36
1122532800 8.36
1122537600 8.37
1122546000 8.37
1122554400 8.36
1122559200 8.37
1122567600 8.37
1122576000 8.36
1122580800 8.37
1122589200 8.37
1122595200 
1122597600 8.38
1122602400 8.38
1122610800 8.37
1122619200 8.38
1122624000 8.38
1122632400 8.37
1122640800 8.35
1122645600 8.37
1122654000 8.37
1122662400 8.38
1122667200 8.37
1122675600 8.37
1122681600 
1122684000 8.38
1122688800 8.38
1122697200 8.34
1122705600 8.37
1122710400 8.38
1122718800 8.38
1122727200 8.38
1122732000 8.39
1122740400 8.38
1122748800 8.37
1122753600 8.36
1122762000 8.38
1122768000 
1122770400 8.39
1122775200 8.37
1122783600 8.36
1122792000 8.36
1122796800 8.36
1122805200 8.36
1122813600 8.36
1122818400 8.35
1122826800 8.35
1122835200 8.34
1122840000 8.33
1122848400 8.34
1122854400 
1122856800 8.34
1122861600 8.34
1122870000 8.34
1122878400 8.34
1122883200 8.34
1122891600 8.34
1122900000 8.35
1122904800 8.34
1122913200 8.34
1122921600 8.35
1122926400 8.34
1122934800 8.34
1122940800 
1122943200 8.32
1122948000 8.33
1122956400 8.33
1122964800 8.33
1122969600 8.31
1122978000 8.33
1122986400 8.37
1122991200 8.36
1122999600 8.36
1123008000 8.36
1123012800 8.35
1123021200 8.36
1123027200 
1123029600 8.37
1123034400 8.36
1123042800 8.35
1123051200 8.36
1123056000 8.31
1123064400 8.32
1123072800 8.32
1123077600 8.33
1123086000 8.33
1123094400 8.33
1123099200 8.34
1123107600 8.31
1123113600 
1123116000 8.38
1123120800 8.38
1123129200 8.38
1123137600 8.38
1123142400 8.38
1123150800 8.38
1123159200 8.39
1123164000 8.39
1123172400 8.38
1123180800 8.39
1123185600 8.39
1123194000 8.37
1123200000 
1123202400 8.39
1123207200 8.38
1123215600 8.37
1123224000 8.38
1123228800 8.38
1123237200 8.36
1123245600 8.37
1123250400 8.37
1123258800 8.37
1123267200 8.37
1123272000 8.38
1123280400 8.37
1123286400 
1123288800 8.39
1123293600 8.37
1123302000 8.36
1123310400 8.36
1123315200 8.37
1123323600 8.38
1123332000 8.37
1123336800 8.38
1123345200 8.37
1123353600 8.38
1123358400 8.38
1123366800 8.38
1123372800 
1123375200 8.38
1123380000 8.37
1123388400 8.38
1123396800 8.38
1123401600 8.38
1123410000 8.38
1123418400 8.37
1123423200 8.38
1123431600 8.38
1123440000 8.38
1123444800 8.39
1123453200 8.39
1123459200 
1123461600 8.38
1123466400 8.38
1123474800 8.38
1123483200 8.38
1123488000 8.38
1123496400 8.38
1123504800 8.38
1123509600 8.38
1123518000 8.39
1123526400 8.39
1123531200 8.39
1123539600 8.38
1123545600 
1123548000 8.38
1123561200 8.38
1123569600 8.39
1123574400 8.38
1123582800 8.38
1123596000 8.38
1123604400 8.39
1123612800 8.39
1123617600 8.38
1123626000 8.37
1123632000 
1123634400 8.38
1123639200 8.38
1123647600 8.39
1123656000 8.38
1123660800 8.38
1123669200 8.38
1123677600 8.36
1123682400 8.38
1123690800 8.36
1123699200 8.38
1123704000 8.38
1123712400 8.37
1123718400 
1123720800 8.38
1123725600 8.37
1123734000 8.37
1123742400 8.38
1123747200 8.38
1123755600 8.37
1123764000 8.38
1123768800 8.37
1123777200 8.38
1123785600 8.38
1123790400 8.37
1123798800 8.36
1123804800 
1123807200 8.36
1123812000 8.36
1123820400 8.36
1123828800 8.37
1123833600 8.35
1123842000 8.36
1123850400 8.36
1123855200 8.37
1123863600 8.37
1123872000 8.38
1123876800 8.37
1123885200 8.38
1123891200 
1123893600 8.37
1123898400 8.37
1123906800 8.38
1123915200 8.37
1123920000 8.37
1123928400 8.37
1123936800 8.37
1123941600 8.36
1123950000 8.37
1123958400 8.37
1123963200 8.37
1123971600 8.37
1123977600 
1123980000 8.37
1123984800 8.37
1123993200 8.38
1124001600 8.38
1124006400 8.38
1124014800 8.37
1124023200 8.36
1124028000 8.37
1124036400 8.38
1124044800 8.38
1124049600 8.37
1124058000 8.37
1124064000 
1124066400 8.38
1124071200 8.38
1124079600 8.39
1124088060 8.37
1124092800 8.37
1124101200 8.37
1124109600 8.38
1124114400 8.37
1124122800 8.38
1124131200 8.37
1124136000 8.38
1124144400 8.37
1124150400 
1124152800 8.37
1124157600 8.37
1124166000 8.37
1124174400 8.37
1124179260 8.37
1124187600 8.37
1124196000 8.37
1124200800 8.37
1124209200 8.37
1124217600 8.37
1124222400 8.35
1124230800 8.38
1124236800 
1124239200 8.38
1124244000 8.38
1124252400 8.37
1124260800 8.37
1124265600 8.37
1124274000 8.37
1124282400 8.37
1124287200 8.38
1124295600 8.37
1124304000 8.37
1124308800 8.37
1124317200 8.38
1124323200 
1124325600 8.38
1124330400 8.38
1124338800 8.37
1124347260 8.37
1124352000 8.38
1124360400 8.37
1124368800 8.37
1124373600 8.37
1124382000 8.35
1124390400 8.44
1124395200 8.44
1124403600 8.37
1124409600 
1124412000 8.38
1124416800 8.37
1124425200 8.37
1124433600 8.38
1124438400 8.36
1124446800 8.37
1124455200 8.38
1124460000 8.38
1124468400 8.38
1124476800 8.38
1124481600 8.38
1124490000 8.37
1124496000 
1124498400 8.37
1124503200 8.38
1124511600 8.38
1124520000 8.39
1124524800 8.38
1124533200 8.38
1124541600 8.38
1124546400 8.38
1124554800 8.37
1124563200 8.37
1124568000 8.38
1124576400 8.38
1124582400 
1124584800 8.38
1124589600 8.39
1124598000 8.39
1124606400 8.38
1124611200 8.38
1124619600 8.38
1124628000 8.38
1124632800 8.38
1124641200 8.39
1124649600 8.39
1124654400 8.39
1124662800 8.39
1124668800 
1124671200 8.38
1124676000 8.37
1124684400 8.38
1124692800 8.38
1124697600 8.38
1124706000 8.38
1124714400 8.38
1124719200 8.37
1124727600 8.39
1124736000 8.38
1124740800 8.38
1124749200 8.39
1124755200 
1124757600 8.39
1124762400 8.38
1124770800 8.39
1124779200 8.38
1124784000 8.38
1124792400 8.38
1124800800 8.38
1124805600 8.37
1124814000 8.38
1124822400 8.36
1124827200 8.37
1124835600 8.37
1124841600 
1124844000 8.37
1124848800 8.39
1124857200 8.38
1124865600 8.37
1124870400 8.38
1124878800 8.38
1124887200 8.39
1124892000 8.42
1124900400 8.39
1124908800 8.37
1124913600 8.38
1124922000 8.38
1124928000 
1124930400 8.37
1124935200 8.37
1124943600 8.36
1124952000 8.36
1124956800 8.37
1124965260 8.37
1124973600 8.35
1124978400 8.36
1124986800 8.38
1124995200 8.37
1125000000 8.37
1125008400 8.38
1125014400 
1125016800 8.37
1125021600 8.37
1125030000 8.37
1125038400 8.39
1125043200 8.37
1125060000 8.37
1125064800 8.37
1125073200 8.37
1125081600 8.38
1125086400 8.37
1125094800 8.38
1125100800 
1125103200 8.37
1125108000 8.37
1125116400 8.37
1125124800 8.37
1125129600 8.38
1125138000 8.37
1125146400 8.37
1125151200 8.36
1125159600 8.36
1125168000 8.36
1125172800 8.36
1125181200 8.37
1125187200 
1125189600 8.37
1125194400 8.37
1125202800 8.37
1125211200 8.37
1125216000 8.37
1125224400 8.37
1125232800 8.37
1125237600 8.37
1125246000 8.37
1125254400 8.38
1125259200 8.37
1125267600 8.38
1125273600 
1125276000 8.37
1125280800 8.37
1125289200 8.37
1125297600 8.36
1125302400 8.36
1125310800 8.36
1125319200 8.36
1125324000 8.38
1125332400 8.37
1125340800 8.37
1125345600 8.38
1125354000 8.37
1125360000 
1125362400 8.37
1125367200 8.38
1125375600 8.38
1125384000 8.39
1125388800 8.39
1125397260 8.38
1125405600 8.38
1125410400 8.33
1125418800 8.33
1125427200 8.32
1125432060 8.33
1125440400 8.32
1125446400 
1125448800 8.33
1125453600 8.32
1125462000 8.33
1125470400 8.38
1125475200 8.39
1125483600 8.38
1125492000 8.38
1125496800 8.37
1125505200 8.39
1125513600 8.38
1125518400 8.38
1125526800 8.37
1125532800 
1125535200 8.37
1125540000 8.38
1125548400 8.38
1125556800 8.37
1125561600 8.37
1125570000 8.37
1125578400 8.36
1125583200 8.38
1125591600 8.37
1125600000 8.37
1125604800 8.38
1125613200 8.37
1125619200 
1125621600 8.37
1125626400 8.37
1125634800 8.36
1125643200 8.35
1125648000 8.35
1125656400 8.35
1125664800 8.35
1125669600 8.35
1125678000 8.35
1125686400 8.35
1125691200 8.35
1125699600 8.35
1125705600 
1125708000 8.35
1125712800 8.36
1125721200 8.37
1125729600 8.36
1125734400 8.36
1125742800 8.36
1125751200 8.36
1125756000 8.35
1125764400 8.35
1125772800 8.34
1125777600 8.35
1125786000 8.35
1125792000 
1125794400 8.35
1125799200 8.35
1125807600 8.35
1125816000 8.35
1125820800 8.35
1125829200 8.34
1125837600 8.35
1125842400 8.35
1125850800 8.35
1125859200 8.34
1125864000 8.35
1125872400 8.35
1125878400 
1125880800 8.35
1125885600 8.35
1125894000 8.35
1125902400 8.35
1125907200 8.35
1125915600 8.34
1125924000 8.34
1125928800 8.36
1125937200 8.34
1125945600 8.06
1125950400 8.35
1125958800 8.35
1125964800 
1125967200 8.34
1125972000 8.34
1125980400 8.34
1125988800 8.35
1125993600 8.34
1126002000 8.35
1126010400 8.35
1126015200 8.34
1126023600 8.34
1126032000 8.34
1126036800 8.35
1126045200 8.33
1126051200 
1126053600 8.33
1126058400 8.35
1126066800 8.33
1126075200 8.34
1126080000 8.33
1126088400 8.34
1126096800 8.34
1126101600 8.33
1126110000 8.33
1126118460 8.34
1126123200 8.33
1126131600 8.33
1126137600 
1126140000 8.33
1126144800 8.34
1126153200 8.34
1126161600 8.34
1126166400 8.34
1126174800 8.33
1126183200 8.34
1126188000 8.36
1126196400 8.36
1126204800 8.37
1126209600 8.37
1126218000 8.36
1126224000 
1126226400 8.36
1126231200 8.36
1126239600 8.36
1126248060 8.36
1126252800 8.35
1126261200 8.36
1126269600 8.36
1126274400 8.36
1126282800 8.36
1126291200 8.36
1126296000 8.36
1126304400 8.35
1126310400 
1126312800 8.36
1126317600 8.36
1126326000 8.36
1126334400 8.35
1126339200 8.35
1126347600 8.35
1126356000 8.36
1126360800 8.36
1126369200 8.34
1126377600 8.36
1126382400 8.37
1126390800 8.36
1126396800 
1126399200 8.35
1126404000 8.36
1126412400 8.35
1126420800 8.36
1126425600 8.36
1126434000 8.35
1126442400 8.36
1126447200 8.36
1126455600 8.35
1126464000 8.35
1126468800 8.35
1126477200 8.34
1126483200 
1126485600 8.34
1126490400 8.34
1126498800 8.34
1126507200 8.35
1126512000 8.34
1126520400 8.33
1126528800 8.35
1126533600 8.34
1126542000 8.33
1126550400 8.34
1126555200 8.35
1126563600 8.34
1126569600 
1126572000 8.33
1126576800 8.33
1126585200 8.43
1126593600 8.33
1126598400 8.33
1126606800 8.32
1126615200 8.34
1126620000 8.34
1126628400 8.33
1126636800 8.34
1126641600 8.34
1126650000 8.34
1126656000 
1126658400 8.33
1126663200 8.33
1126671600 8.34
1126680000 8.33
1126684800 8.34
1126693200 8.33
1126701600 8.33
1126706400 8.32
1126714860 8.34
1126723200 8.34
1126728000 8.33
1126736400 8.33
1126742400 
1126744800 8.33
1126749600 8.33
1126758000 8.32
1126766400 8.33
1126771200 8.32
1126779600 8.30
1126788000 8.33
1126792800 8.33
1126801200 8.30
1126809600 8.33
1126814400 8.34
1126822800 8.33
1126828800 
1126831200 8.33
1126836000 8.33
1126844400 8.32
1126852800 8.33
1126857600 8.33
1126866000 8.32
1126874400 8.33
1126879200 8.32
1126887600 8.33
1126896000 8.33
1126900800 8.33
1126909200 8.34
1126915200 
1126917600 8.35
1126922400 8.34
1126930800 8.34
1126939200 8.34
1126944000 8.34
1126952400 8.35
1126960800 8.35
1126965600 8.34
1126974000 8.34
1126982400 8.34
1126987200 8.35
1126995600 8.32
1127001600 
1127004000 8.35
1127008800 8.34
1127017200 8.34
1127025600 8.35
1127030400 8.34
1127038800 8.34
1127047200 8.34
1127052000 8.35
1127060400 8.35
1127068800 8.34
1127073600 8.34
1127082000 8.33
1127088000 
1127090400 8.34
1127095200 8.34
1127103600 8.33
1127112000 8.34
1127116800 8.34
1127125200 8.34
1127133600 8.33
1127138400 8.34
1127146800 8.34
1127155200 8.34
1127160000 8.35
1127168400 8.32
1127174400 
1127176800 8.34
1127181600 8.35
1127190000 8.35
1127198400 8.35
1127203200 8.35
1127211600 8.35
1127220000 8.35
1127224800 8.34
1127233200 8.34
1127241600 8.34
1127246400 8.34
1127254800 8.32
1127260800 
1127263200 8.33
1127268000 8.32
1127276400 8.34
1127284800 8.33
1127289600 8.34
1127298000 8.33
1127306400 8.33
1127311200 8.32
1127319600 8.34
1127328000 8.33
1127332800 8.35
1127341200 8.18
1127347200 
1127349600 8.35
1127354400 8.34
1127362800 8.34
1127371200 8.34
1127376000 8.35
1127384400 8.34
1127392860 8.35
1127397600 8.34
1127406000 8.34
1127414400 8.34
1127419200 8.35
1127427600 8.35
1127433600 
1127436000 8.35
1127440800 8.34
1127449200 8.33
1127457600 8.33
1127462400 8.33
1127470800 8.34
1127479200 8.34
1127484000 8.33
1127492400 8.33
1127500800 8.34
1127505600 8.34
1127514000 8.34
1127520000 
1127522400 8.34
1127527200 8.34
1127535600 8.33
1127544000 8.33
1127548800 8.36
1127557200 8.36
1127565600 8.34
1127570460 8.34
1127578800 8.34
1127587200 8.35
1127592000 8.34
1127600400 8.34
1127606460 
1127608800 8.35
1127613600 8.35
1127622000 8.34
1127630400 8.34
1127635200 8.34
1127643600 8.34
1127652000 8.35
1127656800 8.35
1127665200 8.34
1127673600 8.34
1127678400 8.41
1127686800 8.35
1127692800 
1127695200 8.34
1127700000 8.34
1127708400 8.34
1127716800 8.36
1127721600 8.35
1127730000 8.35
1127738400 8.35
1127743200 8.34
1127751600 8.35
1127760000 8.35
1127764800 8.35
1127773200 8.32
1127779200 
1127781600 8.36
1127786400 8.35
1127794800 8.36
1127803200 8.34
1127808000 8.35
1127816400 8.35
1127824800 8.34
1127829600 8.35
1127838000 8.35
1127846400 8.35
1127851200 8.35
1127859600 8.36
1127865600 
1127868000 8.37
1127872800 8.37
1127881200 8.37
1127889600 8.37
1127894400 8.37
1127902800 8.37
1127911200 8.37
1127916060 8.37
1127924400 8.36
1127932800 8.37
1127937600 8.38
1127946000 8.37
1127952060 
1127954400 8.37
1127959200 8.37
1127967600 8.37
1127976000 8.39
1127980800 8.37
1127989200 8.37
1127997600 8.37
1128002400 8.37
1128010800 8.37
1128019200 8.38
1128024000 8.38
1128032400 8.37
1128038400 
1128040800 8.37
1128045600 8.37
1128054000 8.38
1128062400 8.38
1128067200 8.38
1128075600 8.37
1128084060 8.38
1128088800 8.34
1128097200 8.38
1128105600 8.37
1128110400 8.38
1128118800 8.37
1128124800 
1128127200 8.38
1128132000 8.38
1128140400 8.38
1128148800 8.38
1128153600 8.38
1128162000 8.38
1128170400 7.90
1128175200 8.37
1128183600 8.38
1128192000 8.38
1128196800 8.37
1128205200 8.37
1128211200 
1128213600 8.38
1128218400 8.37
1128226800 8.38
1128235200 8.36
1128240000 8.37
1128248400 8.38
1128256800 8.38
1128261600 8.38
1128270060 8.38
1128278400 8.38
1128283200 8.38
1128291600 8.37
1128297600 
1128300000 8.38
1128304800 8.38
1128313200 8.38
1128321600 8.43
1128326400 8.38
1128334800 8.38
1128343200 8.38
1128348000 8.37
1128356400 8.38
1128364800 8.38
1128369600 8.38
1128378000 8.39
1128384000 
1128386400 8.37
1128391200 8.37
1128399600 8.37
1128408000 8.39
1128412800 8.39
1128421200 8.38
1128429600 8.36
1128434400 8.38
1128442800 8.37
1128451200 8.37
1128456000 8.37
1128464400 8.36
1128470400 
1128472800 8.36
1128477600 8.37
1128486000 8.37
1128494400 8.38
1128499200 8.38
1128507600 8.37
1128516000 8.37
1128520800 8.37
1128529200 8.38
1128537600 8.37
1128542400 8.37
1128550800 8.38
1128556800 
1128559200 8.37
1128564000 8.38
1128572400 8.38
1128580860 8.38
1128585600 8.38
1128594000 8.38
1128602400 8.38
1128607200 8.38
1128615600 8.38
1128624000 8.38
1128628800 8.38
1128637200 8.38
1128643200 
1128645600 8.38
1128650400 8.38
1128658800 8.39
1128667200 8.37
1128672000 8.35
1128680400 8.36
1128688800 8.36
1128693600 8.35
1128702000 8.35
1128710400 8.35
1128715200 8.36
1128723600 8.35
1128729600 
1128732000 8.36
1128736800 8.37
1128745200 8.36
1128753600 8.36
1128758400 8.36
1128766800 8.36
1128775200 8.36
1128780000 8.36
1128788400 8.36
1128796800 8.36
1128801600 8.36
1128810000 8.36
1128816000 
1128818400 8.36
1128823200 8.35
1128831600 8.36
1128840000 8.35
1128844800 8.35
1128853200 8.36
1128861600 8.36
1128866400 8.35
1128874800 8.37
1128883200 8.37
1128888000 8.36
1128896400 8.36
1128902400 
1128904800 8.36
1128909600 8.65
1128918000 8.35
1128926400 8.36
1128931200 8.35
1128939600 8.36
1128948000 8.36
1128952800 8.37
1128961200 8.36
1128969600 8.36
1128974400 8.36
1128982800 8.36
1128988800 
1128991200 8.36
1128996060 8.35
1129004400 8.36
1129012800 8.35
1129017600 8.36
1129026000 8.36
1129034400 8.36
1129039200 8.36
1129047600 8.36
1129056000 8.36
1129060800 8.35
1129069200 8.36
1129075200 
1129077600 8.36
1129082400 8.35
1129090800 8.35
1129099200 8.36
1129104000 8.35
1129112400 8.36
1129120800 8.36
1129125600 8.35
1129134000 8.36
1129142400 8.36
1129147200 8.36
1129155600 8.36
1129161600 
1129164000 8.37
1129168800 8.36
1129177200 8.35
1129185600 8.35
1129190400 8.35
1129198800 8.36
1129207200 8.36
1129212000 8.35
1129220400 8.36
1129228800 8.36
1129233600 8.35
1129242000 8.34
1129248000 
1129250400 8.35
1129255200 8.34
1129263600 8.34
1129272000 8.35
1129276800 8.36
1129285200 8.36
1129293600 8.35
1129298400 8.34
1129306800 8.35
1129315200 8.35
1129320000 8.35
1129328400 8.35
1129334400 
1129336800 8.36
1129341600 8.36
1129350000 8.35
1129358400 8.35
1129363200 8.35
1129371600 8.34
1129380000 8.35
1129384800 8.34
1129393200 8.33
1129401600 8.34
1129406400 8.34
1129414800 8.34
1129420800 
1129423200 8.33
1129428000 8.34
1129436400 8.33
1129444800 8.33
1129449600 8.34
1129458000 8.34
1129466400 8.33
1129471200 8.33
1129479600 8.33
1129488000 8.33
1129492860 8.33
1129501200 8.33
1129507200 
1129509600 8.33
1129514400 8.33
1129522800 8.33
1129531200 8.33
1129536000 8.32
1129544400 8.32
1129552800 8.32
1129557600 8.33
1129566000 8.34
1129574400 8.33
1129579200 8.28
1129587600 8.30
1129593600 
1129596000 8.32
1129600800 8.33
1129609200 8.33
1129617600 8.33
1129622400 8.33
1129630800 8.33
1129639200 8.33
1129644000 8.33
1129652400 8.32
1129660800 8.32
1129665600 8.33
1129674000 8.33
1129680000 
1129682400 8.33
1129687200 8.33
1129695600 8.32
1129704000 8.33
1129708800 8.33
1129717200 8.33
1129725600 8.33
1129730400 8.33
1129738800 8.33
1129747200 8.32
1129752000 8.32
1129760400 8.32
1129766400 
1129768800 8.31
1129773600 8.31
1129782000 8.31
1129790400 8.31
1129795200 8.32
1129803600 8.32
1129812000 8.30
1129816800 8.31
1129825200 8.31
1129833600 8.31
1129838400 8.27
1129852800 
1129855200 8.30
1129860000 8.30
1129868400 8.30
1129876800 8.31
1129881600 8.30
1129890000 8.30
1129898400 8.30
1129903200 8.30
1129911600 8.31
1129920000 8.31
1129924800 8.32
1129933200 8.32
1129939200 
1129941600 8.31
1129946400 8.31
1129954800 8.31
1129963200 8.31
1129968000 8.31
1129976400 8.31
1129984800 8.31
1129989600 8.30
1129998000 8.31
1130006400 8.30
1130011200 8.31
1130019600 8.31
1130025600 
1130028000 8.32
1130032800 8.31
1130041200 8.31
1130049600 8.31
1130054400 8.31
1130062800 8.31
1130071200 8.31
1130076000 8.31
1130084400 8.31
1130092800 8.31
1130097600 8.32
1130106000 8.32
1130112000 
1130114400 8.32
1130119200 8.31
1130127600 8.31
1130136000 8.32
1130140800 8.31
1130149200 8.31
1130157600 8.31
1130162400 8.32
1130170800 8.32
1130179200 8.31
1130184000 8.32
1130192400 8.31
1130198400 
1130200800 8.31
1130205600 8.30
1130214000 8.31
1130222400 8.31
1130227200 8.28
1130235600 8.28
1130244000 8.31
1130248800 8.30
1130257200 8.32
1130265600 8.31
1130270400 8.31
1130278800 8.31
1130284800 
1130287200 8.31
1130292000 8.32
1130300400 8.32
1130308800 8.32
1130313600 8.32
1130322000 8.32
1130330400 8.31
1130335200 8.30
1130343600 8.31
1130352000 8.30
1130356800 8.30
1130365200 8.31
1130371200 
1130373600 8.31
1130378400 8.31
1130386800 8.31
1130395200 8.30
1130400000 8.32
1130408400 8.31
1130416800 8.31
1130421600 8.31
1130430000 8.31
1130438400 8.30
1130443200 8.31
1130451600 8.31
1130457600 
1130460000 8.31
1130464800 8.30
1130473200 8.31
1130481600 8.32
1130486400 8.31
1130494800 8.31
1130503200 8.31
1130508000 8.31
1130516400 8.32
1130524800 8.32
1130529600 8.34
1130538000 8.34
1130544000 
1130546400 8.35
1130551200 8.34
1130559600 8.35
1130568000 8.33
1130572800 8.34
1130581200 8.33
1130589600 8.34
1130594400 8.34
1130607600 8.34
1130612400 8.36
1130620800 8.36
1130629200 8.36
1130630400 
1130634000 8.34
1130642400 8.36
1130650800 8.36
1130655600 8.36
1130664000 8.36
1130672400 8.37
1130677200 8.36
1130685600 8.36
1130694000 8.36
1130698800 8.36
1130707200 8.35
1130715600 8.35
1130716800 
1130720400 8.35
1130728800 8.36
1130737200 8.34
1130742000 8.34
1130750400 8.35
1130758800 8.34
1130763600 8.33
1130772000 8.33
1130780400 8.34
1130785200 8.34
1130793600 8.34
1130802000 8.36
1130803200 
1130806800 8.33
1130815200 8.36
1130823600 8.35
1130828400 8.35
1130836800 8.35
1130845200 8.35
1130850000 8.35
1130858400 8.36
1130866800 8.35
1130871600 8.36
1130880000 8.35
1130888400 8.35
1130889600 
1130893200 8.34
1130901600 8.35
1130910000 8.35
1130914800 8.34
1130923200 8.35
1130931600 8.35
1130936400 8.35
1130944800 8.38
1130953200 8.39
1130958000 8.37
1130966400 8.38
1130974800 8.38
1130976000 
1130979600 8.38
1130988000 8.37
1130996400 8.38
1131001200 8.37
1131009600 8.38
1131018000 8.38
1131022800 8.37
1131031200 8.37
1131039600 8.36
1131044400 8.37
1131052800 8.37
1131061200 8.37
1131062400 
1131066000 8.39
1131074400 8.39
1131082800 8.39
1131087600 8.39
1131096000 8.38
1131104400 8.39
1131109200 8.39
1131117600 8.39
1131126000 8.39
1131130800 8.39
1131139200 8.39
1131147600 8.39
1131148800 
1131152400 8.38
1131160800 8.38
1131169200 8.39
1131174000 8.39
1131182400 8.39
1131190800 8.39
1131195600 8.39
1131204000 8.40
1131212400 8.39
1131217200 8.39
1131225600 8.27
1131234000 8.39
1131235200 
1131238800 8.39
1131247200 8.38
1131255600 8.37
1131260400 8.39
1131268800 8.39
1131277200 8.40
1131282000 8.40
1131290400 8.39
1131298800 8.11
1131303600 8.39
1131312000 8.38
1131320400 8.39
1131321600 
1131325200 8.38
1131333600 8.39
1131342000 8.40
1131346800 8.38
1131355200 8.40
1131363600 8.40
1131368400 8.40
1131376800 8.39
1131385200 8.40
1131390000 8.40
1131398400 8.40
1131406800 8.40
1131408000 
1131411600 8.40
1131420000 8.40
1131428400 8.38
1131433200 8.39
1131441600 8.40
1131450000 8.40
1131454800 8.40
1131463200 8.40
1131471600 8.40
1131476400 8.42
1131484800 8.41
1131493200 8.40
1131494400 
1131498000 8.41
1131506400 8.40
1131514800 8.41
1131519600 8.41
1131528000 8.41
1131536400 8.41
1131541200 8.41
1131549600 8.40
1131558000 8.40
1131562800 8.41
1131571200 8.27
1131579600 8.27
1131580800 
1131584400 8.27
1131592800 8.26
1131601200 8.27
1131606000 8.28
1131614400 8.41
1131622800 8.41
1131627600 8.41
1131636000 8.40
1131644400 8.41
1131649200 8.41
1131657600 8.40
1131666000 8.42
1131667200 
1131670800 8.42
1131679200 8.42
1131687600 8.42
1131692400 8.42
1131700800 8.42
1131709200 8.43
1131714000 8.43
1131722400 8.43
1131730800 8.42
1131735600 8.43
1131744000 8.43
1131752400 8.43
1131753600 
1131757200 8.41
1131765600 8.42
1131774000 8.43
1131778800 8.41
1131787200 8.42
1131795600 8.43
1131800400 8.43
1131808800 8.42
1131817200 8.43
1131822000 8.42
1131830400 8.42
1131838800 8.42
1131840000 
1131843600 8.43
1131852000 8.42
1131860400 8.42
1131865200 8.42
1131873600 8.42
1131882000 8.42
1131886800 8.42
1131895200 8.43
1131903600 8.42
1131908400 8.42
1131916800 8.43
1131925200 8.41
1131926400 
1131930000 8.42
1131938400 8.42
1131946800 8.42
1131951600 8.43
1131960000 8.43
1131968400 8.43
1131973200 8.42
1131981600 8.43
1131990000 8.41
1131994800 8.43
1132003200 8.43
1132011600 8.41
1132012800 
1132016400 8.41
1132024800 8.41
1132033200 8.41
1132038000 8.41
1132046400 8.41
1132054800 8.41
1132059600 8.41
1132068000 8.40
1132076400 8.41
1132081200 8.41
1132089600 8.42
1132098000 8.40
1132099200 
1132102800 8.40
1132111200 8.41
1132119600 8.41
1132124400 8.41
1132132800 8.41
1132141200 8.41
1132146000 8.41
1132154400 10.64
1132162800 8.42
1132167600 8.40
1132176000 8.41
1132184400 8.40
1132185600 
1132189200 8.40
1132197600 8.40
1132206000 8.40
1132210800 8.40
1132219200 8.40
1132227600 8.40
1132232400 8.39
1132240800 8.40
1132249200 8.39
1132254000 8.39
1132262400 8.39
1132270800 8.39
1132272000 
1132275600 8.39
1132284000 8.40
1132292400 8.40
1132297200 8.40
1132305600 8.40
1132314000 8.40
1132318800 8.39
1132327200 8.40
1132335600 8.40
1132340400 8.40
1132348800 8.40
1132357200 8.40
1132358400 
1132362000 8.40
1132370400 8.40
1132378800 8.40
1132383600 8.40
1132392000 8.39
1132400400 8.39
1132405200 8.39
1132413600 8.39
1132422000 8.39
1132426800 8.40
1132435200 8.39
1132443600 8.39
1132444800 
1132448400 8.39
1132456800 8.40
1132465200 8.40
1132470000 8.39
1132478400 8.40
1132486800 8.39
1132491600 8.39
1132500000 8.39
1132508400 8.39
1132513200 8.39
1132521600 8.39
1132530000 8.39
1132531200 
1132534800 8.40
1132543200 8.38
1132551600 8.38
1132556400 8.63
1132564800 8.38
1132573200 8.38
1132578000 8.38
1132586400 8.38
1132594800 8.37
1132599600 8.38
1132617600 
1132638000 8.39
1132642800 8.39
1132651200 8.40
1132659600 8.39
1132664400 8.38
1132672800 8.38
1132681200 8.39
1132686000 8.38
1132694400 8.38
1132702800 8.38
1132704000 
1132707600 8.37
1132716000 8.38
1132724400 8.38
1132729200 8.38
1132737660 8.37
1132746000 8.39
1132750800 8.39
1132759200 8.38
1132767600 8.37
1132772400 8.38
1132780800 8.38
1132789200 8.38
1132790400 
1132794000 8.37
1132802400 8.37
1132810800 8.37
1132815600 8.39
1132824000 8.38
1132832400 8.38
1132837200 8.37
1132845600 8.38
1132854000 8.38
1132858800 8.38
1132867200 8.36
1132875600 8.38
1132876800 
1132880400 8.38
1132888800 8.38
1132897200 8.38
1132902000 8.39
1132910400 8.38
1132918800 8.38
1132923600 8.36
1132932000 8.38
1132940400 8.38
1132945200 8.38
1132953600 8.37
1132962000 8.37
1132963200 
1132966800 8.38
1132975200 8.39
1132983600 8.39
1132988400 8.39
1132996800 8.38
1133005200 8.38
1133010000 8.38
1133018400 8.38
1133026800 8.38
1133031600 8.39
1133040000 8.38
1133048400 8.38
1133049600 
1133053200 8.17
1133061600 8.38
1133070000 8.39
1133074800 8.38
1133083200 8.38
1133091600 8.38
1133096400 8.38
1133104800 8.37
1133113200 8.38
1133118000 8.38
1133126400 8.37
1133134860 8.39
1133136000 
1133139600 8.38
1133148000 8.38
1133156400 8.38
1133161200 8.38
1133169600 8.38
1133178000 9.88
1133182800 8.38
1133191200 8.38
1133199600 8.37
1133204400 8.37
1133212800 8.37
1133221200 8.37
1133222400 
1133226000 8.36
1133234400 8.37
1133242800 8.37
1133247600 8.36
1133256000 8.38
1133264400 8.38
1133269200 8.38
1133277600 8.37
1133286000 8.37
1133290800 8.38
1133299200 8.37
1133307600 8.37
1133308800 
1133312400 8.37
1133320800 8.37
1133329200 8.36
1133334000 8.36
1133342400 8.36
1133350800 8.36
1133355600 8.37
1133364000 8.37
1133372400 8.37
1133377200 8.38
1133385600 8.37
1133394000 8.38
1133395200 
1133398800 8.37
1133407200 8.36
1133415600 8.37
1133420400 8.37
1133428800 8.37
1133437200 8.37
1133442000 8.37
1133450400 8.37
1133458800 8.37
1133463600 8.36
1133472000 8.37
1133480400 8.37
1133481600 
1133485200 8.36
1133493600 8.36
1133502000 8.37
1133506800 8.38
1133515200 8.38
1133523600 8.38
1133528400 8.38
1133536800 8.38
1133545200 8.37
1133550000 8.39
1133558400 8.38
1133566800 8.38
1133568000 
1133571600 8.38
1133580000 8.38
1133588400 8.38
1133593200 8.39
1133601600 8.39
1133610000 8.39
1133614800 8.40
1133623200 8.40
1133631600 8.40
1133636400 8.39
1133644800 8.39
1133653200 8.39
1133654400 
1133658000 8.38
1133666400 8.39
1133674800 8.39
1133679600 8.38
1133688000 8.39
1133696400 8.39
1133701200 8.38
1133709600 8.39
1133718000 8.38
1133722800 8.38
1133731200 8.38
1133739600 8.39
1133740800 
1133744400 8.38
1133752800 8.38
1133761200 8.39
1133766000 8.39
1133774400 8.39
1133782800 8.40
1133787600 8.39
1133796000 8.40
1133804400 8.39
1133809200 8.32
1133817600 8.39
1133826000 8.38
1133827200 
1133830800 8.39
1133839200 8.39
1133847600 8.38
1133852400 8.38
1133860800 8.36
1133869200 8.38
1133874000 8.38
1133882400 8.35
1133890800 8.39
1133895600 8.38
1133904000 8.39
1133912400 8.39
1133913600 
1133917200 8.38
1133925600 8.38
1133934000 8.11
1133947200 8.39
1133955660 8.39
1133960400 8.38
1133968800 8.38
1133977200 8.37
1133982000 8.38
1133990400 8.38
1133998800 8.39
1134000000 
1134003600 8.38
1134012000 8.38
1134020400 8.37
1134025200 8.37
1134033600 8.36
1134042000 8.38
1134046800 8.38
1134055200 8.36
1134063600 8.37
1134068400 8.38
1134076800 8.38
1134085200 8.32
1134086400 
1134090000 8.30
1134098400 8.38
1134106800 8.37
1134111600 8.37
1134120000 8.37
1134128400 8.38
1134133200 8.37
1134141600 8.37
1134150000 8.37
1134154800 8.38
1134163200 8.39
1134171600 8.38
1134172800 
1134176400 8.38
1134184800 8.38
1134193200 8.38
1134198000 8.37
1134206400 8.38
1134214800 8.38
1134219600 8.45
1134228000 8.38
1134236400 8.38
1134241200 8.38
1134249600 8.37
1134258000 8.36
1134259200 
1134262800 8.38
1134271200 8.38
1134279600 8.38
1134284400 8.36
1134292800 8.37
1134301200 8.37
1134306000 8.37
1134314400 8.37
1134322800 8.37
1134327600 8.36
1134336000 8.37
1134344400 8.37
1134345600 
1134349200 8.37
1134357600 8.37
1134366000 8.38
1134370800 8.37
1134379260 8.37
1134387600 8.37
1134392400 8.35
1134400800 8.37
1134409200 8.37
1134414000 8.38
1134422400 8.37
1134430800 8.38
1134432000 
1134435600 8.38
1134444000 8.38
1134452400 8.37
1134457200 8.39
1134465600 8.37
1134474000 8.36
1134478800 8.35
1134487200 8.37
1134495600 8.37
1134500400 8.37
1134508800 8.36
1134517200 8.29
1134518400 
1134522000 8.29
1134530460 8.29
1134538860 8.36
1134543600 8.36
1134552000 8.36
1134560400 8.36
1134565200 8.36
1134573600 8.35
1134582000 8.35
1134586800 8.36
1134595200 8.34
1134603660 8.36
1134604800 
1134608400 8.36
1134616800 8.35
1134625200 8.36
1134630000 8.37
1134638400 8.37
1134646800 8.35
1134651600 8.36
1134660000 8.36
1134668400 8.21
1134673200 8.37
1134681600 8.37
1134690000 8.36
1134691200 
1134694800 8.37
1134703200 8.37
1134711600 8.38
1134716400 8.38
1134724800 8.36
1134733200 8.37
1134738000 8.37
1134746400 8.37
1134754800 8.36
1134759600 8.36
1134768000 8.37
1134776400 8.36
1134777600 
1134781200 8.36
1134789600 8.36
1134798000 8.37
1134802800 8.37
1134811200 8.37
1134819600 8.36
1134824400 8.36
1134832800 8.36
1134841200 8.36
1134846000 8.36
1134854400 8.36
1134862800 8.36
1134864000 
1134867600 8.35
1134876000 8.34
1134884400 8.36
1134889200 8.34
1134897600 8.35
1134906000 8.36
1134910800 8.35
1134919200 8.36
1134927600 8.35
1134932400 8.35
1134940800 8.35
1134949200 8.35
1134950400 
1134954000 8.35
1134962400 8.37
1134970800 8.36
1134975600 8.38
1134984000 8.33
1134992400 8.32
1134997200 8.36
1135005600 8.37
1135014000 8.36
1135018800 8.37
1135027200 8.36
1135035600 8.36
1135036800 
1135040400 8.36
1135048800 8.36
1135057200 8.38
1135062000 8.37
1135070400 8.38
1135078800 8.38
1135083600 8.38
1135092000 8.38
1135100400 8.37
1135105200 8.38
1135113600 8.38
1135122000 8.38
1135123200 
1135126800 8.37
1135135200 8.37
1135143600 8.39
1135148400 8.37
1135156800 8.37
1135165200 8.37
1135170000 8.37
1135178400 8.36
1135186800 8.36
1135191600 8.37
1135200000 8.34
1135208400 8.38
1135209600 
1135213260 8.37
1135221600 8.36
1135230000 8.36
1135234800 8.36
1135243200 8.36
1135251600 8.36
1135256400 8.36
1135264800 8.36
1135273200 8.36
1135278000 8.36
1135286400 8.36
1135294800 8.36
1135296000 
1135299600 8.36
1135308000 8.36
1135316400 8.36
1135321200 8.36
1135329600 8.32
1135338000 8.35
1135342800 8.36
1135351200 8.36
1135359600 8.36
1135364400 8.36
1135372800 8.36
1135381200 8.36
1135382400 
1135386000 8.36
1135394400 8.36
1135402800 8.36
1135407600 8.36
1135416000 8.36
1135424400 8.36
1135429200 8.36
1135437600 8.36
1135446000 8.36
1135450800 8.36
1135459200 8.36
1135467600 8.36
1135468800 
1135472400 8.36
1135480800 8.36
1135489200 8.38
1135494000 8.36
1135502400 8.36
1135510800 8.36
1135515600 8.37
1135524000 8.37
1135532400 8.37
1135537200 8.37
1135545600 8.36
1135554000 8.35
1135555200 
1135558800 8.37
1135567200 8.36
1135575600 8.36
1135580400 8.36
1135588800 8.36
1135597200 8.37
1135602000 8.36
1135610400 8.36
1135618800 8.36
1135623600 8.37
1135632000 8.36
1135640400 8.36
1135641600 
1135645200 8.36
1135653600 8.39
1135662000 8.36
1135666800 8.36
1135675200 8.36
1135683600 8.36
1135688400 8.35
1135696800 8.36
1135705200 8.37
1135710000 8.36
1135718400 8.36
1135726800 8.36
1135728000 
1135731600 8.36
1135740000 8.35
1135748400 8.36
1135753200 8.36
1135761600 8.36
1135770000 8.36
1135774800 8.36
1135783200 8.35
1135791600 8.35
1135796400 8.36
1135804800 8.35
1135813200 8.35
1135814400 
1135818000 8.36
1135826400 8.36
1135834800 8.36
1135839600 8.36
1135848000 8.36
1135856400 8.36
1135861200 8.35
1135869600 8.36
1135878000 8.36
1135882800 8.36
1135891200 8.36
1135899600 8.35
1135900800 
1135904400 8.35
1135912800 8.35
1135921200 8.35
1135926000 8.36
1135934400 8.35
1135942800 8.35
1135947600 8.35
1135956000 8.35
1135964400 8.34
1135969200 8.35
1135977600 8.35
1135986000 8.35
1135987200 
1135990800 8.35
1135999200 8.36
1136007600 8.35
1136012400 8.36
1136020800 8.36
1136029200 8.36
1136034000 8.36
1136042400 8.36
1136050800 8.36
1136055600 8.36
1136064000 8.36
1136072400 8.36
1136073600 
1136077200 8.35
1136085600 8.36
1136094000 8.36
1136098800 8.36
1136107200 8.35
1136115600 8.35
1136120400 8.35
1136128800 8.35
1136137200 8.35
1136142000 8.35
1136150400 8.35
1136158800 8.35
1136160000 
1136163600 8.35
1136172000 8.35
1136180400 8.35
1136185200 8.34
1136193600 8.35
1136202000 8.34
1136206800 8.34
1136215200 8.35
1136223600 8.35
1136228400 8.36
1136236800 8.35
1136245200 8.35
1136246400 
1136250000 8.34
1136258400 8.34
1136266800 8.35
1136271600 8.35
1136280000 8.37
1136288400 8.35
1136293200 8.34
1136301600 8.35
1136310000 8.34
1136314800 8.35
1136323200 8.36
1136331600 8.34
1136332800 
1136336400 8.34
1136344800 8.35
1136353200 8.34
1136358000 8.35
1136366400 8.35
1136374800 8.35
1136379600 8.34
1136388000 8.34
1136396400 8.33
1136401200 8.35
1136409600 8.35
1136418000 8.34
1136419200 
1136422800 8.35
1136431200 8.33
1136439600 8.35
1136444400 8.35
1136452800 8.35
1136461200 8.36
1136466000 8.34
1136474400 8.35
1136482800 8.35
1136487600 8.35
1136496000 8.34
1136504400 8.34
1136505600 
1136509200 8.33
1136517600 8.33
1136526000 8.35
1136530800 8.36
1136539200 8.35
1136547600 8.35
1136552400 8.35
1136560800 8.35
1136569200 8.35
1136574000 8.35
1136582400 8.34
1136590800 8.35
1136592000 
1136595600 8.35
1136604000 8.35
1136612400 8.34
1136617200 8.35
1136625600 8.35
1136634000 8.35
1136638800 8.36
1136647200 8.36
1136655600 8.36
1136660400 8.36
1136668800 8.35
1136677200 8.36
1136678400 
1136682000 8.36
1136690400 8.35
1136698800 8.35
1136703600 8.35
1136712000 8.35
1136720400 8.34
1136725200 8.35
1136733600 8.34
1136742000 8.35
1136746800 8.35
1136755200 8.35
1136763600 8.35
1136764800 
1136768400 8.35
1136776800 8.35
1136785200 8.35
1136790000 8.35
1136798400 8.35
1136806800 8.37
1136811600 8.36
1136820000 8.35
1136828400 8.35
1136833200 8.35
1136841600 8.36
1136850000 8.36
1136851200 
1136854800 8.35
1136863200 8.35
1136871660 8.35
1136876400 8.55
1136884800 8.35
1136893200 8.35
1136898000 8.35
1136906400 8.35
1136914800 8.34
1136919600 8.37
1136928000 8.37
1136936400 8.37
1136937600 
1136941200 8.37
1136949600 8.37
1136958000 8.38
1136962800 8.37
1136971200 8.37
1136979600 8.36
1136984400 8.38
1136992800 8.36
1137001200 8.34
1137006000 8.36
1137014400 8.38
1137022800 8.38
1137024000 
1137027600 8.38
1137036000 8.39
1137044400 8.37
1137049200 8.39
1137057600 8.38
1137066000 8.39
1137070800 8.38
1137079200 8.30
1137087600 8.37
1137092400 8.30
1137100800 8.30
1137109200 8.30
1137110400 
1137114000 8.31
1137122400 8.30
1137130800 8.31
1137135600 8.38
1137144000 8.38
1137152400 8.38
1137157200 8.38
1137165600 8.39
1137174000 8.39
1137178800 8.39
1137187200 8.38
1137195600 8.38
1137196800 
1137200400 8.37
1137208800 8.38
1137217200 8.38
1137222000 8.39
1137230400 8.38
1137238800 8.38
1137243600 8.37
1137252000 8.38
1137260400 8.37
1137265200 8.38
1137273600 8.38
1137282000 8.39
1137283200 
1137286800 8.39
1137295200 8.38
1137303600 8.38
1137308400 8.37
1137316800 8.38
1137325200 8.38
1137330000 8.38
1137338400 8.38
1137346800 8.38
1137351600 8.37
1137360000 8.38
1137368400 8.37
1137369600 
1137373200 8.36
1137381600 8.37
1137390000 8.38
1137394800 8.37
1137403200 8.37
1137411600 8.37
1137416400 8.36
1137424800 8.37
1137433200 8.37
1137438000 8.37
1137446400 8.38
1137454800 8.36
1137456000 
1137459600 8.36
1137468000 8.36
1137476400 8.36
1137481200 8.37
1137489600 8.36
1137498000 8.37
1137502800 8.36
1137511200 8.36
1137519600 8.37
1137524400 8.37
1137532800 8.37
1137541200 8.38
1137542400 
1137546000 8.37
1137554400 8.37
1137562800 8.36
1137567600 8.38
1137576000 8.32
1137584400 8.37
1137589200 8.37
1137597600 8.37
1137606000 8.37
1137610800 8.38
1137619200 8.36
1137627600 8.35
1137628800 
1137632400 8.37
1137640800 8.37
1137649200 8.38
1137654000 8.37
1137662400 8.37
1137670800 8.38
1137675600 8.38
1137684000 8.36
1137692400 8.38
1137697200 8.38
1137705600 8.38
1137714000 8.38
1137715200 
1137718800 8.38
1137727200 8.38
1137735600 8.38
1137740400 8.37
1137748800 8.39
1137757200 8.37
1137762000 8.38
1137770400 8.38
1137778800 8.38
1137783600 8.38
1137792000 8.38
1137800400 8.38
1137801600 
1137805200 8.38
1137813600 8.37
1137822000 8.38
1137826800 8.38
1137835200 8.38
1137843600 8.39
1137848400 8.39
1137856800 8.37
1137865200 8.38
1137870000 8.38
1137878400 8.38
1137886800 8.38
1137888000 
1137891600 8.38
1137900000 8.38
1137908400 8.38
1137913200 8.38
1137921600 8.38
1137930000 8.38
1137934800 8.38
1137943200 8.38
1137951600 8.38
1137956400 8.39
1137964800 8.37
1137973200 8.38
1137974400 
1137978000 8.38
1137986400 8.38
1137994800 8.38
1137999600 8.15
1138008000 8.39
1138016400 8.37
1138021200 8.38
1138029600 8.39
1138038000 8.38
1138042800 8.38
1138051200 8.39
1138059600 8.39
1138060800 
1138064400 8.39
1138072800 8.38
1138081200 8.39
1138086000 8.38
1138094400 8.39
1138102800 8.37
1138107600 8.38
1138116000 8.38
1138124400 8.38
1138129200 8.38
1138137600 8.37
1138146000 8.37
1138147200 
1138150800 8.38
1138159200 8.38
1138167600 8.39
1138172400 8.39
1138180800 8.39
1138189200 8.38
1138194000 8.37
1138202400 8.38
1138210800 8.38
1138215600 8.39
1138224000 8.39
1138232400 8.39
1138233600 
1138237200 8.39
1138245600 8.39
1138254000 8.39
1138258800 8.39
1138267200 8.39
1138275600 8.39
1138280400 8.39
1138288800 8.40
1138297200 8.38
1138302000 7.60
1138310400 8.38
1138318800 8.38
1138320000 
1138323600 8.39
1138332000 8.39
1138340400 8.39
1138345200 8.39
1138353600 8.39
1138362000 8.39
1138366800 8.39
1138375200 8.39
1138383600 8.39
1138388400 8.39
1138396800 8.40
1138405200 8.40
1138406400 
1138410000 8.40
1138418400 8.40
1138426800 8.39
1138431600 8.38
1138440000 8.38
1138448400 8.39
1138453200 8.40
1138461600 8.39
1138470000 8.38
1138474800 8.39
1138483200 8.39
1138491600 8.39
1138492800 
1138496400 8.39
1138504800 8.38
1138513200 8.39
1138518000 8.38
1138526400 8.38
1138534800 8.38
1138539600 8.38
1138548000 8.38
1138556400 8.37
1138561200 8.39
1138569600 8.38
1138578000 8.38
1138579200 
1138582800 8.37
1138591200 8.37
1138599600 8.37
1138604400 8.38
1138612800 8.36
1138621200 8.39
1138626000 8.38
1138634400 8.38
1138642800 8.37
1138647600 8.38
1138656000 8.38
1138664400 8.38
1138665600 
1138669200 8.38
1138677600 8.38
1138686000 8.37
1138690800 8.36
1138699200 8.37
1138707600 8.37
1138712400 8.37
1138720800 8.37
1138729200 8.37
1138734000 8.38
1138742400 8.37
1138750800 8.38
1138752000 
1138755600 8.38
1138764000 8.37
1138772400 8.38
1138777200 8.38
1138785600 8.37
1138794000 8.38
1138798800 8.36
1138807200 8.36
1138815600 8.36
1138820400 8.37
1138828800 8.05
1138837200 8.30
1138838400 
1138842000 8.30
1138850400 8.29
1138858800 8.29
1138863600 8.34
1138872000 8.37
1138880400 8.37
1138885200 8.37
1138893600 8.37
1138902000 8.36
1138906800 8.37
1138915200 8.37
1138923600 8.37
1138924800 
1138928400 8.37
1138936800 8.37
1138945200 8.37
1138950000 8.37
1138958400 8.37
1138966800 8.37
1138971600 8.37
1138980000 8.36
1138988400 8.37
1138993200 8.38
1139001600 8.38
1139010000 8.38
1139011200 
1139014800 8.38
1139023200 8.38
1139031600 8.38
1139036400 8.38
1139044800 8.37
1139053200 8.38
1139058000 8.38
1139066400 8.38
1139074800 8.38
1139079600 8.38
1139088000 8.38
1139096400 8.38
1139097600 
1139101200 8.38
1139109600 8.38
1139118000 8.38
1139122800 8.38
1139131200 8.39
1139139600 8.39
1139144400 8.37
1139152800 8.36
1139161200 8.38
1139166000 8.38
1139174400 8.37
1139182800 8.38
1139184000 
1139187600 8.38
1139196000 8.38
1139204400 8.38
1139209200 8.38
1139217600 8.38
1139226000 8.39
1139230800 8.38
1139239200 8.38
1139247600 8.40
1139252400 8.37
1139260800 8.38
1139269260 8.07
1139270400 
1139274000 8.38
1139282400 8.38
1139290800 8.38
1139295600 8.39
1139304000 8.37
1139312400 8.37
1139317200 8.37
1139325600 8.39
1139334000 8.39
1139338800 8.40
1139347200 8.39
1139355600 8.39
1139356800 
1139360400 8.38
1139368800 8.39
1139377200 8.39
1139382000 8.38
1139390400 8.38
1139398800 8.39
1139403600 8.37
1139412000 8.37
1139420400 8.38
1139425200 8.38
1139433600 8.36
1139442000 8.38
1139443200 
1139446800 8.37
1139455200 8.38
1139463600 8.37
1139468400 8.39
1139476800 8.38
1139485200 8.37
1139490000 8.37
1139498400 8.37
1139506800 8.38
1139511600 8.37
1139520000 8.36
1139528400 8.36
1139529600 
1139533200 8.38
1139541600 8.37
1139550000 8.37
1139554800 8.37
1139563200 8.36
1139571600 8.37
1139576400 8.36
1139584800 8.38
1139593200 8.36
1139598000 8.37
1139606400 8.37
1139614800 8.35
1139616000 
1139619600 8.37
1139628000 8.37
1139636400 8.36
1139641200 8.36
1139649600 8.36
1139658000 8.37
1139662800 8.37
1139671200 8.36
1139679600 8.36
1139684400 8.37
1139692800 8.37
1139701200 8.37
1139702400 
1139706000 8.37
1139714400 8.36
1139722800 8.36
1139727600 8.36
1139736000 8.36
1139744400 8.36
1139749200 8.36
1139757600 8.36
1139766000 8.36
1139770800 8.37
1139779200 8.36
1139787600 8.36
1139788800 
1139792400 8.37
1139800800 8.42
1139809200 8.37
1139814000 8.37
1139822400 8.37
1139830800 8.36
1139835600 8.37
1139844000 8.36
1139852400 8.35
1139857200 8.35
1139865600 8.37
1139874000 8.35
1139875200 
1139878800 8.36
1139887200 8.34
1139895600 8.37
1139900400 8.37
1139908800 8.36
1139917200 8.36
1139922000 8.35
1139930400 8.34
1139938800 8.34
1139943600 8.34
1139952000 8.34
1139960400 8.35
1139961600 
1139965200 8.34
1139973600 8.34
1139982000 8.32
1139986800 8.33
1139995200 8.34
1140003600 8.36
1140008400 8.34
1140016800 8.33
1140025200 8.33
1140030000 8.33
1140038400 8.33
1140046800 8.33
1140048000 
1140051600 8.33
1140060000 8.32
1140068400 8.34
1140073200 8.33
1140081600 8.33
1140090000 8.35
1140094800 8.33
1140103200 8.33
1140111600 8.33
1140116400 8.34
1140124800 8.34
1140133200 8.33
1140134400 
1140138000 8.33
1140146400 8.32
1140154800 8.34
1140159600 8.34
1140168000 8.34
1140176400 8.35
1140181200 8.34
1140189600 8.33
1140198000 8.34
1140202800 8.35
1140211200 8.34
1140219600 8.36
1140220800 
1140224400 8.36
1140232800 8.35
1140241200 8.36
1140246000 8.36
1140254400 8.36
1140262800 8.36
1140267600 8.36
1140276000 8.35
1140284400 8.35
1140289200 8.35
1140297600 8.35
1140306000 8.36
1140307200 
1140310800 8.36
1140319200 8.36
1140327600 8.36
1140332400 8.36
1140340800 8.35
1140349200 8.36
1140354000 8.36
1140362400 8.36
1140370800 8.36
1140375600 8.36
1140384000 8.35
1140392400 8.35
1140393600 
1140397200 8.35
1140405600 8.35
1140414000 8.35
1140418800 8.35
1140427200 8.35
1140435600 8.35
1140440400 8.35
1140448800 8.35
1140457200 8.35
1140462000 8.35
1140470400 8.35
1140478860 8.35
1140480000 
1140483600 8.35
1140492000 8.34
1140500400 8.34
1140505200 8.34
1140513600 8.35
1140522000 8.34
1140526800 8.34
1140535200 8.35
1140543600 8.35
1140548400 8.34
1140556800 8.34
1140565200 8.34
1140566400 
1140570000 8.35
1140578400 8.34
1140586800 8.34
1140591600 8.35
1140600000 8.35
1140608400 8.35
1140613200 8.35
1140621600 8.35
1140630000 8.35
1140634800 8.35
1140643200 8.37
1140651600 8.36
1140652800 
1140656400 8.37
1140664800 8.37
1140673200 8.37
1140678000 8.37
1140686400 8.37
1140694800 8.37
1140699600 8.37
1140708000 8.36
1140716400 8.36
1140721200 8.37
1140729600 8.38
1140738000 8.34
1140739200 
1140742800 8.37
1140751200 8.36
1140759600 8.36
1140764400 8.35
1140772800 8.36
1140781200 8.37
1140786000 8.36
1140794400 8.36
1140802800 8.36
1140807600 8.36
1140816000 8.37
1140824400 8.36
1140825600 
1140829200 8.36
1140837600 8.37
1140846000 8.36
1140850800 8.36
1140859200 8.36
1140867600 8.37
1140872400 8.37
1140880800 8.35
1140889200 8.36
1140894000 8.37
1140902400 8.36
1140910800 8.37
1140912000 
1140915600 8.36
1140924000 8.37
1140932400 8.36
1140937200 8.36
1140945600 8.36
1140954000 8.37
1140958800 8.36
1140967200 8.36
1140975600 8.37
1140980400 8.37
1140988800 8.37
1140997200 8.37
1140998400 
1141002000 8.37
1141010400 8.36
1141018800 8.36
1141023600 8.36
1141032000 8.36
1141040400 8.37
1141045200 8.36
1141053600 8.37
1141062000 8.37
1141066800 8.37
1141075200 8.36
1141083600 8.36
1141084800 
1141088400 8.36
1141096800 8.36
1141105200 8.35
1141110000 8.36
1141118400 8.36
1141126800 8.35
1141131600 8.34
1141140000 8.34
1141148400 8.35
1141153200 8.35
1141161600 8.34
1141170000 8.35
1141171200 
1141174800 8.35
1141183200 8.34
1141191600 8.34
1141196400 8.34
1141204800 8.35
1141213200 8.35
1141218000 8.34
1141226400 8.35
1141234800 8.34
1141239600 8.35
1141248000 8.34
1141256400 8.34
1141257600 
1141261200 8.35
1141269600 8.35
1141278000 8.35
1141282800 8.35
1141291200 8.35
1141299600 8.36
1141304400 8.36
1141326000 8.35
1141334400 8.34
1141342800 8.36
1141344000 
1141347600 8.35
1141356000 8.35
1141364400 8.35
1141369200 8.35
1141377600 8.35
1141386000 8.35
1141390800 8.35
1141399200 8.34
1141407600 8.35
1141412400 8.35
1141420800 8.34
1141429200 8.34
1141430400 
1141434000 8.35
1141442400 8.34
1141450800 8.35
1141455600 8.35
1141464000 8.35
1141472400 8.36
1141477200 8.35
1141485600 8.35
1141494000 8.35
1141498800 8.35
1141507200 8.35
1141515600 8.34
1141516800 
1141520400 8.34
1141528800 8.33
1141537200 8.33
1141542000 8.33
1141550400 8.33
1141558800 8.33
1141563600 8.33
1141572000 8.33
1141580400 8.34
1141585200 8.35
1141593600 8.33
1141602000 8.34
1141603200 
1141606800 8.34
1141615200 8.33
1141623600 8.39
1141628400 8.34
1141636800 8.33
1141645200 8.34
1141658400 8.32
1141666800 8.34
1141671600 8.33
1141680000 8.33
1141688460 8.33
1141693200 8.34
1141701600 8.34
1141710000 8.34
1141714800 8.34
1141723200 8.32
1141731600 8.33
1141736400 8.34
1141744800 8.33
1141753200 8.33
1141758000 8.34
1141766400 8.34
1141774800 8.35
1141776000 
1141779600 8.35
1141788000 8.34
1141796400 8.34
1141801200 8.34
1141809600 8.35
1141818000 8.34
1141822800 8.34
1141831200 8.34
1141839600 8.33
1141844400 8.34
1141852800 8.34
1141861200 8.34
1141862400 
1141866000 8.01
1141874400 8.33
1141882800 8.33
1141887600 8.35
1141896000 8.33
1141904400 8.34
1141909200 8.36
1141917600 8.34
1141926000 8.35
1141930800 8.34
1141939200 8.34
1141947600 8.35
1141948800 
1141952400 8.34
1141960800 8.35
1141969200 8.34
1141974000 8.34
1141982400 8.33
1141990800 8.34
1141995600 8.34
1142004000 8.34
1142012400 8.34
1142017200 8.34
1142025600 8.34
1142034000 8.34
1142035200 
1142038800 8.34
1142047200 8.34
1142055600 8.35
1142060400 8.34
1142068800 8.34
1142077200 8.34
1142082000 8.34
1142090400 8.35
1142098800 8.34
1142103600 8.35
1142112000 8.35
1142120400 8.34
1142121600 
1142125200 8.34
1142133600 8.35
1142142000 8.35
1142146800 8.35
1142155200 8.34
1142163600 8.34
1142168400 8.34
1142176800 8.36
1142185200 8.36
1142190000 8.36
1142198400 8.34
1142206800 8.35
1142208000 
1142211600 8.33
1142220000 8.35
1142228400 8.34
1142233200 8.34
1142241600 8.35
1142250000 8.34
1142254800 8.34
1142263200 8.34
1142271600 8.34
1142276400 8.35
1142284800 8.34
1142293200 8.35
1142294400 
1142298000 8.35
1142306400 8.34
1142314800 8.35
1142319600 8.35
1142328000 8.35
1142336400 8.34
1142341200 8.34
1142349600 8.34
1142358000 8.35
1142362800 8.35
1142371260 8.35
1142379600 8.35
1142380800 
1142384400 8.36
1142392800 8.35
1142401200 8.35
1142406000 8.36
1142414400 8.35
1142422800 8.35
1142427600 8.34
1142436000 8.35
1142444400 8.34
1142449200 8.36
1142457600 8.35
1142466000 8.34
1142467200 
1142470800 8.34
1142479200 8.35
1142487600 8.35
1142492400 8.36
1142500800 8.35
1142509200 8.35
1142514000 8.35
1142522400 8.35
1142530800 8.35
1142535600 8.35
1142544000 8.36
1142552400 8.36
1142553600 
1142557200 8.35
1142565600 8.34
1142574000 8.37
1142578800 8.35
1142587200 8.35
1142595600 8.34
1142600400 8.35
1142608800 8.36
1142617200 8.35
1142622000 8.36
1142630400 8.36
1142638800 8.34
1142640000 
1142643600 8.34
1142652000 8.36
1142660400 8.35
1142665200 8.36
1142673600 8.35
1142682000 8.35
1142686800 8.35
1142695200 8.35
1142703600 8.34
1142708400 8.36
1142716800 8.35
1142725200 8.34
1142726400 
1142730000 8.36
1142738400 8.35
1142746800 8.35
1142751600 8.36
1142760000 8.35
1142768400 8.35
1142773200 8.35
1142781600 8.35
1142790000 8.36
1142794800 8.36
1142803200 8.35
1142811600 8.36
1142812800 
1142816400 8.35
1142824800 8.36
1142833200 8.36
1142838000 8.34
1142846400 8.35
1142854800 8.34
1142859600 8.33
1142868000 8.34
1142876400 8.34
1142881200 8.34
1142889600 8.34
1142898000 8.34
1142899200 
1142902800 8.36
1142911200 8.36
1142919600 8.35
1142924400 8.36
1142932800 8.36
1142941200 8.34
1142946000 8.37
1142954400 8.36
1142962800 8.36
1142967600 8.36
1142976000 8.36
1142984400 8.35
1142985600 
1142989200 8.36
1142997600 8.35
1143006000 8.34
1143010800 8.35
1143019200 8.35
1143027600 8.35
1143032400 8.34
1143040800 8.34
1143049200 8.34
1143054000 8.35
1143062400 8.35
1143070800 8.34
1143072000 
1143075600 8.35
1143084000 8.36
1143092400 8.36
1143097200 8.35
1143105600 8.34
1143114000 8.38
1143118800 8.33
1143127200 8.34
1143135600 8.34
1143140400 8.35
1143148800 8.34
1143157200 8.33
1143158400 
1143162000 8.35
1143170400 8.34
1143178800 8.35
1143183600 8.38
1143192000 8.35
1143200400 8.34
1143205200 8.35
1143213600 8.35
1143222000 8.34
1143226800 8.32
1143235200 8.34
1143243600 8.34
1143244800 
1143248400 8.37
1143256800 8.34
1143265200 8.35
1143270000 8.34
1143278400 8.35
1143286800 8.34
1143291600 8.34
1143300000 8.34
1143312000 8.34
1143316800 8.34
1143325200 8.34
1143331200 
1143333600 8.34
1143338400 8.34
1143346800 8.35
1143355200 8.35
1143360000 8.34
1143368400 8.34
1143376800 8.34
1143381600 8.34
1143390000 8.35
1143398400 8.35
1143403260 8.36
1143411600 8.35
1143417600 
1143420000 8.34
1143424800 8.35
1143433200 8.35
1143441600 8.35
1143446400 8.34
1143454800 8.33
1143463200 8.34
1143468000 8.35
1143476400 8.35
1143484800 8.33
1143489600 8.35
1143498000 8.34
1143504000 
1143506400 8.35
1143511200 8.34
1143519600 8.34
1143528000 8.34
1143532800 8.33
1143541200 8.32
1143549600 8.32
1143554400 8.33
1143562800 8.34
1143571200 8.32
1143576000 8.34
1143584400 8.34
1143590400 
1143592800 8.36
1143597600 8.36
1143606060 8.35
1143614400 8.34
1143619200 8.35
1143627600 8.35
1143636000 8.34
1143640860 8.36
1143649200 8.35
1143657600 8.36
1143662400 8.34
1143670800 8.34
1143676860 
1143679200 8.36
1143684000 8.36
1143692400 8.36
1143700800 8.36
1143705600 8.35
1143714000 8.34
1143722400 8.35
1143727200 8.34
1143735600 8.33
1143744000 8.33
1143748800 8.33
1143757200 8.31
1143763200 
1143765600 8.32
1143770400 8.33
1143778800 8.32
1143787200 8.33
1143792000 8.32
1143800400 8.34
1143808800 8.36
1143813600 8.36
1143822000 8.36
1143830400 8.35
1143835200 8.37
1143843600 8.36
1143849600 
1143852000 8.36
1143856800 8.36
1143865200 8.36
1143873600 8.37
1143878400 8.36
1143886800 8.36
1143895200 8.36
1143900000 8.36
1143908400 8.36
1143916800 8.36
1143921600 8.37
1143930000 8.37
1143936000 
1143938400 8.37
1143943200 8.36
1143951600 8.36
1143960000 8.36
1143964800 8.36
1143973200 8.36
1143981600 8.36
1143986400 8.35
1143994800 8.36
1144003200 8.36
1144008000 8.36
1144016400 8.37
1144022400 
1144024800 8.46
1144029600 8.37
1144038000 8.37
1144046400 8.36
1144051200 8.36
1144059600 8.37
1144068000 8.37
1144072800 8.36
1144081200 8.37
1144089600 8.36
1144094400 8.36
1144102800 8.36
1144108800 
1144111200 8.36
1144116000 8.37
1144124400 8.37
1144132800 8.36
1144137600 8.36
1144146000 8.37
1144154400 8.36
1144159200 8.36
1144167600 8.38
1144176000 8.38
1144180800 8.37
1144189200 8.36
1144195200 
1144197600 8.37
1144202400 8.37
1144210800 8.37
1144219200 8.38
1144224000 8.37
1144232400 8.36
1144240800 8.36
1144245600 8.38
1144254000 8.38
1144262400 8.36
1144267200 8.37
1144275600 8.37
1144281600 
1144284000 8.36
1144288800 8.36
1144297200 8.36
1144305600 8.36
1144310400 8.37
1144318800 8.35
1144327200 8.35
1144332000 8.37
1144340400 8.36
1144348800 8.35
1144353600 8.36
1144362000 8.39
1144368000 
1144370400 8.37
1144375200 8.36
1144383600 8.37
1144392000 8.37
1144396800 8.35
1144405200 8.36
1144413600 8.36
1144418400 8.39
1144426800 8.36
1144435200 8.39
1144440000 8.36
1144448400 8.39
1144454400 
1144456800 8.36
1144461600 8.39
1144470000 8.38
1144478400 8.37
1144483200 8.40
1144491600 8.37
1144500000 8.40
1144504800 8.40
1144513200 8.37
1144521600 8.38
1144526460 8.37
1144534800 8.39
1144540800 
1144543200 8.38
1144548000 8.39
1144556400 8.39
1144564800 8.36
1144569600 8.37
1144578000 8.36
1144586400 8.37
1144591200 8.37
1144599600 8.38
1144608000 8.36
1144612800 8.37
1144621200 8.37
1144627200 
1144629600 8.36
1144634400 8.37
1144642800 8.38
1144651200 8.38
1144656000 8.37
1144664400 8.36
1144672800 8.36
1144677600 8.37
1144686000 8.38
1144694400 8.37
1144699200 8.40
1144707600 8.35
1144713600 
1144716000 8.37
1144720800 8.38
1144729200 8.37
1144737600 8.38
1144742400 8.38
1144750800 8.36
1144759200 8.38
1144764000 8.38
1144772400 8.37
1144780800 8.37
1144785600 8.36
1144794000 8.37
1144800000 
1144802400 8.38
1144807200 8.37
1144815600 8.38
1144824000 8.37
1144828800 8.37
1144837200 8.37
1144845600 8.36
1144850400 8.37
1144858800 8.37
1144867200 8.37
1144872000 8.37
1144880400 8.36
1144886400 
1144888800 8.36
1144893600 8.35
1144902000 8.36
1144910400 8.37
1144915200 8.37
1144923600 8.37
1144932000 8.36
1144936800 8.36
1144945200 8.36
1144953600 8.35
1144958400 8.37
1144966800 8.38
1144972800 
1144975200 8.38
1144980000 8.37
1144988400 8.37
1144996800 8.38
1145001600 8.37
1145010000 8.37
1145018400 8.38
1145023200 8.38
1145031600 8.37
1145040000 8.37
1145044800 8.38
1145053200 8.37
1145059200 
1145061600 8.37
1145066400 8.38
1145074800 8.39
1145083200 8.37
1145088000 8.37
1145096400 8.37
1145104800 8.36
1145109600 8.36
1145118000 8.36
1145126400 8.40
1145131200 8.38
1145139600 8.36
1145145600 
1145148000 8.36
1145152800 8.36
1145161200 8.36
1145169600 8.37
1145174400 8.37
1145182800 8.38
1145191200 8.38
1145196000 8.38
1145204400 8.37
1145212800 8.38
1145217600 8.37
1145226000 8.36
1145232000 
1145234400 8.39
1145239200 8.39
1145247600 8.40
1145256000 8.37
1145260800 8.37
1145269200 8.36
1145277600 8.39
1145282400 8.37
1145290800 8.37
1145299200 8.38
1145304000 8.38
1145312400 8.38
1145318400 
1145320800 8.39
1145325600 8.39
1145334000 8.40
1145342400 8.39
1145347200 8.37
1145355600 8.38
1145364000 8.37
1145368800 8.37
1145377200 8.38
1145385600 8.38
1145390400 8.38
1145398800 8.36
1145404800 
1145407200 8.39
1145412000 8.37
1145420400 8.38
1145428800 8.38
1145433600 8.36
1145442000 8.37
1145450400 8.37
1145455200 8.36
1145463600 8.38
1145472000 8.39
1145476800 8.37
1145485200 8.37
1145491200 
1145493600 8.39
1145498400 8.41
1145506800 8.40
1145515200 8.38
1145520000 8.38
1145528400 8.36
1145536800 8.38
1145541600 8.38
1145550000 8.37
1145558400 8.39
1145563200 8.38
1145571600 8.38
1145577600 
1145580000 8.38
1145584800 8.37
1145593200 8.39
1145601600 6.76
1145606400 8.36
1145614800 8.37
1145623200 8.37
1145628000 8.37
1145636400 8.38
1145644800 8.37
1145649600 8.40
1145658000 8.37
1145664000 
1145666400 8.38
1145671200 8.36
1145679600 8.37
1145688000 8.37
1145692800 8.37
1145701200 8.37
1145709600 8.37
1145714400 8.36
1145722800 8.37
1145731200 8.38
1145736000 8.37
1145744400 8.37
1145750400 
1145752800 8.37
1145757600 8.37
1145766000 8.37
1145774400 8.37
1145779200 8.36
1145787600 8.36
1145796000 8.36
1145800800 8.38
1145809200 8.39
1145817600 8.36
1145822400 8.38
1145830800 8.36
1145836800 
1145839200 8.40
1145844000 8.42
1145852400 8.40
1145860800 8.38
1145865600 8.38
1145874000 8.37
1145882400 8.40
1145887200 8.37
1145895600 8.36
1145904000 8.37
1145908800 8.40
1145917200 8.38
1145923200 
1145925600 8.39
1145930400 8.40
1145938860 8.38
1145947200 8.38
1145952000 8.37
1145960400 8.38
1145968800 8.37
1145973600 8.39
1145982000 8.39
1145990400 8.39
1145995200 8.37
1146003600 8.35
1146009600 
1146012000 8.40
1146016800 8.37
1146025200 8.37
1146033600 8.38
1146038400 8.35
1146046800 8.36
1146055200 8.39
1146060000 8.36
1146068400 8.39
1146076800 8.38
1146081600 8.37
1146090000 8.36
1146096000 
1146098400 8.38
1146103200 8.38
1146111600 8.37
1146120000 8.36
1146124800 8.37
1146133200 8.36
1146141600 8.39
1146146400 8.38
1146154800 8.37
1146163200 8.36
1146168000 8.38
1146176400 8.38
1146182400 
1146184800 8.37
1146189600 8.37
1146198000 8.42
1146206400 8.38
1146211200 8.37
1146219600 8.39
1146228000 8.37
1146232800 8.39
1146241200 8.40
1146249600 8.39
1146254400 8.39
1146262800 8.40
1146268800 
1146271200 8.39
1146276000 8.38
1146284400 8.40
1146292800 8.41
1146297600 8.39
1146306000 8.39
1146314400 8.40
1146319200 8.39
1146327600 8.38
1146336000 8.40
1146340800 8.41
1146349200 8.40
1146355200 
1146357600 8.39
1146362400 8.41
1146370800 8.42
1146379200 8.41
1146384000 8.39
1146392400 8.41
1146400800 8.41
1146405600 8.39
1146414000 8.40
1146422400 8.40
1146427200 8.41
1146435600 8.41
1146441600 
1146444000 8.38
1146448800 8.41
1146457200 8.42
1146465600 8.42
1146470400 8.39
1146478800 8.39
1146487200 8.39
1146492000 8.38
1146500400 8.39
1146508800 8.38
1146513600 8.43
1146522000 8.38
1146528000 
1146530400 8.40
1146535260 8.38
1146543600 8.39
1146552000 8.39
1146556800 8.40
1146565200 8.39
1146573600 8.41
1146578400 8.37
1146586800 8.37
1146595200 8.38
1146600000 8.40
1146608400 8.38
1146614400 
1146616800 8.36
1146621600 8.38
1146630000 8.39
1146638400 8.37
1146643200 8.40
1146651600 8.41
1146660000 8.41
1146664800 8.41
1146673200 8.41
1146681600 8.40
1146686400 8.45
1146694800 8.53
1146700800 
1146703200 8.43
1146708000 8.42
1146716400 8.42
1146724800 8.39
1146729600 8.38
1146738000 8.37
1146746400 8.41
1146751200 8.39
1146759600 8.39
1146768000 8.40
1146772800 8.39
1146781200 8.38
1146787200 
1146789600 8.38
1146794400 8.36
1146802800 8.39
1146811200 8.37
1146816000 8.40
1146824400 8.37
1146832800 8.37
1146837600 8.40
1146846000 8.40
1146854400 8.41
1146859200 8.42
1146867600 8.39
1146873600 
1146876000 8.41
1146880800 8.39
1146889200 8.40
1146897600 8.40
1146902400 8.39
1146910800 8.42
1146919200 8.40
1146924000 8.38
1146932400 8.42
1146940800 8.40
1146945600 8.40
1146954000 8.39
1146960000 
1146962400 8.40
1146967200 8.38
1146975600 8.40
1146984000 8.42
1146988800 8.39
1146997200 8.41
1147005600 8.40
1147010400 8.38
1147018800 8.38
1147027200 8.38
1147032000 8.41
1147040400 8.38
1147046400 
1147048800 8.42
1147053600 8.39
1147062000 8.38
1147070400 8.41
1147075200 8.40
1147083600 8.38
1147092000 8.38
1147096800 8.37
1147105200 8.39
1147113600 8.40
1147118400 8.40
1147126800 8.38
1147132800 
1147135200 8.39
1147140000 8.41
1147148460 8.39
1147156800 8.39
1147161600 8.37
1147170000 8.39
1147178400 8.40
1147183200 8.39
1147191600 8.39
1147200000 8.36
1147204800 8.40
1147213200 8.40
1147219200 
1147221600 8.36
1147226400 8.39
1147234800 8.37
1147243200 8.39
1147248000 8.37
1147256400 8.37
1147264800 8.37
1147269600 8.39
1147278000 8.37
1147286400 8.39
1147291200 8.38
1147299600 8.38
1147305600 
1147329600 8.37
1147334400 8.37
1147364400 8.44
1147372800 8.27
1147377600 8.38
1147386000 8.39
1147394400 8.39
1147399200 8.40
1147407600 8.40
1147416000 8.38
1147420800 8.38
1147429200 8.40
1147437600 8.39
1147442400 8.40
1147450800 8.42
1147459200 8.41
1147464000 8.39
1147472400 8.40
1147478400 
1147480800 8.39
1147485600 8.40
1147494000 8.42
1147502400 8.39
1147507200 8.38
1147515600 8.38
1147524000 8.39
1147528800 8.39
1147537200 8.41
1147545600 8.41
1147550400 8.40
1147558800 8.40
1147564800 
1147567200 8.41
1147572000 8.38
1147580400 8.41
1147588800 8.38
1147593600 8.40
1147602000 8.40
1147610400 8.37
1147615200 8.36
1147623600 8.41
1147632000 8.39
1147636800 8.37
1147645200 8.39
1147651200 
1147653600 8.37
1147658400 8.40
1147666800 8.40
1147675200 8.40
1147680000 8.38
1147688400 8.38
1147696800 8.37
1147701600 8.37
1147710000 8.39
1147718400 8.40
1147723200 8.40
1147731600 8.38
1147737600 
1147740000 8.37
1147744800 8.38
1147753200 8.38
1147761600 8.39
1147766400 8.37
1147774800 8.42
1147783260 8.41
1147788000 8.39
1147796400 8.41
1147804800 8.42
1147809600 8.40
1147818000 8.39
1147824000 
1147826400 8.39
1147831200 8.44
1147839600 8.42
1147848000 8.39
1147852800 8.39
1147861200 8.40
1147869600 8.41
1147874400 8.42
1147882800 8.42
1147891200 8.42
1147896000 8.42
1147904400 8.42
1147910400 
1147912800 8.42
1147917600 8.40
1147926000 8.42
1147934400 8.41
1147939200 8.42
1147947600 8.43
1147956000 8.42
1147960800 8.43
1147969200 8.43
1147977600 8.45
1147982400 8.46
1147990800 8.45
1147996800 
1147999200 8.42
1148004000 8.46
1148012400 8.47
1148020800 8.43
1148025600 8.43
1148034000 8.43
1148042400 8.43
1148047200 8.43
1148055600 8.44
1148064000 8.44
1148068800 8.46
1148077200 8.43
1148083200 
1148085600 8.46
1148090400 8.46
1148098800 8.45
1148107200 8.44
1148112000 8.46
1148120400 8.46
1148128800 8.44
1148133600 8.45
1148142000 8.45
1148150400 8.45
1148155200 8.43
1148163600 8.44
1148169600 
1148172000 8.42
1148176800 8.45
1148185200 8.47
1148193600 8.45
1148198400 8.47
1148206800 8.47
1148215200 8.47
1148220000 8.44
1148228400 8.44
1148236800 8.44
1148241600 8.48
1148250000 8.44
1148256000 
1148258400 8.45
1148263200 8.45
1148271600 8.45
1148280000 8.45
1148284800 8.44
1148293200 8.43
1148301600 8.43
1148306400 8.43
1148314800 8.44
1148323200 8.43
1148328000 8.44
1148336400 8.43
1148342400 
1148344800 8.43
1148349600 8.42
1148358000 8.43
1148366400 8.43
1148371200 8.42
1148379600 8.42
1148388000 8.43
1148392800 8.44
1148401200 8.44
1148409600 8.44
1148414400 8.43
1148422800 8.42
1148428800 
1148431200 8.41
1148436000 8.43
1148444400 8.41
1148452800 8.42
1148457600 8.43
1148466000 8.42
1148474400 8.43
1148479200 8.42
1148487600 8.42
1148496000 8.42
1148500800 8.42
1148509200 8.42
1148515200 
1148517600 8.42
1148522400 8.42
1148530800 8.42
1148539200 8.43
1148544000 8.42
1148552400 8.41
1148560800 8.42
1148565600 8.42
1148574000 8.42
1148582400 8.43
1148587200 8.42
1148595600 8.42
1148601600 
1148604000 8.41
1148608800 8.42
1148617200 8.42
1148625600 8.41
1148630400 8.42
1148638800 8.41
1148647200 8.43
1148652000 8.41
1148660400 8.42
1148668800 8.42
1148673600 8.42
1148682000 8.41
1148688000 
1148690400 8.42
1148695200 8.42
1148703600 8.42
1148712000 8.42
1148716800 8.42
1148725200 8.42
1148733600 8.42
1148738400 8.42
1148746800 8.42
1148755200 8.43
1148760000 8.42
1148768400 8.42
1148774400 
1148776800 8.41
1148781600 8.42
1148790000 8.42
1148798400 8.42
1148803200 8.43
1148811600 8.43
1148820000 8.41
1148824800 8.42
1148833200 8.43
1148841600 8.41
1148846400 8.42
1148854800 8.42
1148860800 
1148863200 8.42
1148868000 8.33
1148876400 8.42
1148884800 8.43
1148889600 8.41
1148898000 8.39
1148906400 8.40
1148911200 8.41
1148919600 8.41
1148928000 8.41
1148932800 8.41
1148941200 8.41
1148947200 
1148949600 8.42
1148954400 8.41
1148962800 8.43
1148971200 8.43
1148976000 8.42
1148984400 8.41
1148992800 8.42
1148997600 8.42
1149006000 8.41
1149014400 8.41
1149019200 8.41
1149027600 8.41
1149033600 
1149036060 8.40
1149040800 8.40
1149049200 8.39
1149057600 8.40
1149062400 8.40
1149070800 8.40
1149079200 8.41
1149084000 8.41
1149092400 8.41
1149100800 8.40
1149105600 8.43
1149114000 8.41
1149120000 
1149122460 8.41
1149127200 8.41
1149135600 8.41
1149144000 8.41
1149148800 8.40
1149157200 8.42
1149165600 8.40
1149170400 8.41
1149178800 8.40
1149187200 8.40
1149192000 8.41
1149200400 8.41
1149206400 
1149208800 8.41
1149213600 8.41
1149222000 8.42
1149230400 8.42
1149235200 8.40
1149243600 8.41
1149252000 8.39
1149256800 8.41
1149265200 8.42
1149273600 8.41
1149278400 8.41
1149286800 8.41
1149292800 
1149295200 8.45
1149300000 8.42
1149308400 8.42
1149316800 8.41
1149321600 8.38
1149330000 8.41
1149338400 8.41
1149343200 8.41
1149351600 8.40
1149360000 8.40
1149364800 8.40
1149373200 8.40
1149379200 
1149381600 8.41
1149386400 8.41
1149394800 8.40
1149403200 8.40
1149408000 8.39
1149416400 8.41
1149424800 8.40
1149429600 8.39
1149438000 8.38
1149446400 8.37
1149451200 8.40
1149459600 8.40
1149465600 
1149468000 8.38
1149472800 8.40
1149481200 8.41
1149489600 8.41
1149494400 8.41
1149502800 8.40
1149511200 8.41
1149516000 8.40
1149524400 8.41
1149532860 8.41
1149537600 8.41
1149546000 8.41
1149552000 
1149554400 8.45
1149559200 8.43
1149567600 8.42
1149576000 8.41
1149580800 8.41
1149589200 8.41
1149597600 8.39
1149602400 8.41
1149610800 8.42
1149619200 8.39
1149624000 8.40
1149632400 8.41
1149638400 
1149640800 8.41
1149645600 8.42
1149654000 8.42
1149662400 8.42
1149667260 8.40
1149675600 8.39
1149684000 8.41
1149688800 8.40
1149697200 8.41
1149705600 8.40
1149710460 8.41
1149718800 8.41
1149724800 
1149727200 8.41
1149732000 8.40
1149740400 8.42
1149748800 8.43
1149753600 8.39
1149762000 8.42
1149770400 8.41
1149775200 8.43
1149783600 8.41
1149792000 8.42
1149796800 8.42
1149805200 8.42
1149811200 
1149813600 8.43
1149818400 8.42
1149826800 8.41
1149835200 8.42
1149840000 8.41
1149848400 8.42
1149856800 8.41
1149861600 8.41
1149870000 8.42
1149878400 8.41
1149883200 8.42
1149891600 8.41
1149897600 
1149900000 8.42
1149904800 8.42
1149913200 8.42
1149921600 8.41
1149926400 8.41
1149934800 8.11
1149943200 8.41
1149948000 8.41
1149956400 8.42
1149964800 8.42
1149969600 8.44
1149978000 8.42
1149984000 
1149986400 8.43
1149991200 8.41
1149999600 8.40
1150008000 8.42
1150012800 8.41
1150021200 8.41
1150029600 8.41
1150034400 8.40
1150042800 8.41
1150051200 8.42
1150056000 8.41
1150064400 8.40
1150070400 
1150072800 8.40
1150077600 8.40
1150086000 8.41
1150094400 8.41
1150099200 8.40
1150107600 8.42
1150116000 8.41
1150120800 8.41
1150129200 8.41
1150137600 8.40
1150142400 8.42
1150150800 8.41
1150156800 
1150159200 8.41
1150164000 8.42
1150172400 8.18
1150180800 8.42
1150185600 8.41
1150194000 8.41
1150202400 8.40
1150207200 8.41
1150215600 8.41
1150224000 8.43
1150228800 8.42
1150237200 8.42
1150243200 
1150245600 8.45
1150250400 8.42
1150258800 8.42
1150267200 8.42
1150272000 8.41
1150280400 8.41
1150288800 8.42
1150293600 8.41
1150302000 8.43
1150310400 8.41
1150315200 8.42
1150323600 8.42
1150329600 
1150332000 8.07
1150336800 8.42
1150345200 8.43
1150353600 8.41
1150358400 8.44
1150366800 8.41
1150375200 8.43
1150380000 8.43
1150388400 8.41
1150396800 8.41
1150401600 8.44
1150410000 8.43
1150416000 
1150418460 8.45
1150423200 8.43
1150431600 8.42
1150440000 8.43
1150444800 8.43
1150453200 8.42
1150461600 8.41
1150466400 8.41
1150474800 8.42
1150483200 8.42
1150488000 8.42
1150496400 8.41
1150502400 
1150504800 8.41
1150509600 8.41
1150518000 8.40
1150526400 8.41
1150531200 8.43
1150539600 8.41
1150548000 8.42
1150552800 8.42
1150561200 8.41
1150569600 8.42
1150574400 8.41
1150582800 8.43
1150588800 
1150591200 8.43
1150596000 8.42
1150604400 8.43
1150612800 8.43
1150617600 8.43
1150626000 8.41
1150634400 8.40
1150639200 8.40
1150647600 8.42
1150656000 8.41
1150660800 8.40
1150669200 8.42
1150675200 
1150677600 8.42
1150682400 8.41
1150690800 8.42
1150699200 8.43
1150704000 8.40
1150712400 8.42
1150720800 8.41
1150725600 8.41
1150734000 8.41
1150742400 8.39
1150747200 8.40
1150755600 8.39
1150761600 
1150764000 8.42
1150768800 8.42
1150777200 8.41
1150785600 8.42
1150790400 8.40
1150798800 8.42
1150807260 8.42
1150812000 8.42
1150820400 8.42
1150828800 8.42
1150833600 8.41
1150842000 8.40
1150848000 
1150850400 8.42
1150855200 8.41
1150863600 8.40
1150872000 8.41
1150876800 8.40
1150885200 8.40
1150893600 8.41
1150898400 8.39
1150906800 8.40
1150915200 8.39
1150920000 8.39
1150928400 8.39
1150934400 
1150936800 8.40
1150941600 8.40
1150950000 8.40
1150958400 8.39
1150963200 8.40
1150971600 8.40
1150980000 8.40
1150984800 8.39
1150993200 8.39
1151001600 8.40
1151006400 8.39
1151014800 8.40
1151020800 
1151023200 8.39
1151028000 8.40
1151036400 8.40
1151044800 8.40
1151049600 8.40
1151058000 8.40
1151066400 8.40
1151071200 8.39
1151079600 8.39
1151088000 8.40
1151092800 8.39
1151101200 8.40
1151107200 
1151109600 8.39
1151114400 8.39
1151122800 8.38
1151131200 8.37
1151136000 8.39
1151144400 8.38
1151152800 8.39
1151157600 8.39
1151166000 8.38
1151174400 8.39
1151179200 8.39
1151187600 8.39
1151193600 
1151196000 8.39
1151200800 8.38
1151209200 8.38
1151217600 8.39
1151222400 8.39
1151230800 8.39
1151239200 8.39
1151244000 8.39
1151252400 8.39
1151260800 8.38
1151265600 8.38
1151274000 8.38
1151280000 
1151282400 8.39
1151287200 8.38
1151304000 8.39
1151308800 8.39
1151317200 8.36
1151325600 8.38
1151330400 8.39
1151338860 8.39
1151347200 8.38
1151352000 8.38
1151360400 8.38
1151366400 
1151368800 8.39
1151373600 8.38
1151382000 8.38
1151390400 8.38
1151395200 8.38
1151403600 8.37
1151412000 8.36
1151416860 8.37
1151425200 8.37
1151433600 8.37
1151438400 8.36
1151446800 8.36
1151452860 
1151455200 8.37
1151460000 8.37
1151468400 8.37
1151476800 8.38
1151481660 8.39
1151490000 8.38
1151498400 8.37
1151503200 8.37
1151511600 8.38
1151520000 8.36
1151524800 8.38
1151533200 8.37
1151539200 
1151541600 8.38
1151546400 8.38
1151554800 8.38
1151563200 8.38
1151568000 8.39
1151576400 8.38
1151584800 8.39
1151589600 8.39
1151598000 8.39
1151606400 8.39
1151611200 8.38
1151619600 8.39
1151625600 
1151628000 8.38
1151632800 8.40
1151641200 8.39
1151649600 8.38
1151654400 8.38
1151662800 8.38
1151671200 8.39
1151676000 8.38
1151684400 8.38
1151692800 8.38
1151697600 8.38
1151706000 8.40
1151712000 
1151714400 8.40
1151719200 8.40
1151727600 8.41
1151736000 8.39
1151740800 8.40
1151749200 8.40
1151757600 8.40
1151762400 8.41
1151770800 8.40
1151779200 8.41
1151784000 8.40
1151792400 8.40
1151798400 
1151800800 8.39
1151805600 8.41
1151814000 8.40
1151822400 8.41
1151827200 8.41
1151835600 8.41
1151844000 8.41
1151848800 8.41
1151857200 8.41
1151865600 8.40
1151870400 8.40
1151878800 8.41
1151884800 
1151887200 8.40
1151892000 8.40
1151900400 8.40
1151908800 8.40
1151913600 8.40
1151922000 8.40
1151930400 8.40
1151935200 8.40
1151943600 8.40
1151952000 8.40
1151956800 8.40
1151965200 8.40
1151971200 
1151973660 8.40
1151978400 8.40
1151986800 8.40
1151995200 8.41
1152000000 8.40
1152008400 8.40
1152016800 8.40
1152021600 8.40
1152030000 8.40
1152038400 8.41
1152043200 8.41
1152051600 8.40
1152057600 
1152060000 8.41
1152064860 8.40
1152073200 8.41
1152081600 8.40
1152086400 8.39
1152094800 8.42
1152103200 8.42
1152108000 8.41
1152116400 8.42
1152124800 8.41
1152129600 8.41
1152138000 8.42
1152144000 
1152146400 8.41
1152151200 8.41
1152159600 8.41
1152168000 8.42
1152172800 8.42
1152181200 8.41
1152189600 8.42
1152194400 8.42
1152202800 8.42
1152211200 8.41
1152216000 8.37
1152224400 8.41
1152230400 
1152232800 8.42
1152237600 8.42
1152246000 8.41
1152254400 8.43
1152259200 8.41
1152267600 8.40
1152276000 8.40
1152280800 8.41
1152289200 8.42
1152297600 8.41
1152302400 8.40
1152310800 8.42
1152316800 
1152319200 8.42
1152324000 8.41
1152332400 8.41
1152340800 8.41
1152345600 8.41
1152354000 8.41
1152362400 8.41
1152367200 8.41
1152375600 8.41
1152384000 8.39
1152388800 8.40
1152397200 8.41
1152403200 
1152405600 8.41
1152410400 8.40
1152418800 8.41
1152427260 8.41
1152432000 8.41
1152440400 8.41
1152448800 8.41
1152453600 8.41
1152462000 8.41
1152470400 8.41
1152475200 8.41
1152483600 8.42
1152489600 
1152492000 8.41
1152496800 8.41
1152505200 8.41
1152513600 8.41
1152518400 8.41
1152526800 8.41
1152535200 8.40
1152540000 8.41
1152548400 8.41
1152556800 8.40
1152561600 8.41
1152570060 8.41
1152576000 
1152578400 8.41
1152583200 8.40
1152591600 8.41
1152600000 8.42
1152604800 8.42
1152613200 8.42
1152621600 8.40
1152626400 8.41
1152634800 8.42
1152643200 8.41
1152648000 8.41
1152656400 8.41
1152662400 
1152664800 8.41
1152669600 8.40
1152678000 8.40
1152686400 8.41
1152691200 8.41
1152699600 8.41
1152708000 8.40
1152712800 8.41
1152721200 8.42
1152729600 8.41
1152734400 8.41
1152742800 8.41
1152748800 
1152751260 8.41
1152756000 8.41
1152764400 8.41
1152772800 8.41
1152777600 8.42
1152786000 8.42
1152794400 8.41
1152799200 8.41
1152807600 8.42
1152816000 8.41
1152820800 8.41
1152829200 8.41
1152835200 
1152837600 8.41
1152842400 8.41
1152850800 8.42
1152859200 8.42
1152864000 8.40
1152872400 8.42
1152880800 8.42
1152885600 8.42
1152894000 8.43
1152902400 8.43
1152907200 8.43
1152915600 8.42
1152921600 
1152924000 8.42
1152928800 8.43
1152937200 8.42
1152945600 8.42
1152950400 8.42
1152958800 8.43
1152967200 8.42
1152972000 8.42
1152980400 8.43
1152988800 8.43
1152993600 8.43
1153002000 8.43
1153008000 
1153010400 8.42
1153015200 8.42
1153023600 8.42
1153032000 8.41
1153036800 8.41
1153045200 8.41
1153053600 8.42
1153058400 8.42
1153066800 8.42
1153075200 8.41
1153080000 8.39
1153088400 8.40
1153094400 
1153096800 8.42
1153101600 8.41
1153110000 8.42
1153118460 8.42
1153123200 8.41
1153131600 8.42
1153140000 8.41
1153144800 8.41
1153153200 8.42
1153161600 8.41
1153166400 8.40
1153174800 8.41
1153180800 
1153183260 8.41
1153188000 8.40
1153196460 8.42
1153204800 8.42
1153209600 8.41
1153218000 8.42
1153226400 8.41
1153231200 8.41
1153239600 8.42
1153248000 8.41
1153252800 8.39
1153261200 8.41
1153267200 
1153269600 8.41
1153274400 8.41
1153282800 8.42
1153291200 8.41
1153296000 8.41
1153304400 8.41
1153312800 8.41
1153317600 8.41
1153326000 8.41
1153334400 8.41
1153339200 8.41
1153347600 8.40
1153353600 
1153356000 8.41
1153360800 8.40
1153369200 8.40
1153377600 8.35
1153382400 8.37
1153390800 8.37
1153399200 8.36
1153404000 8.36
1153412400 8.35
1153420800 8.36
1153425600 8.35
1153434000 8.32
1153440000 
1153442400 8.40
1153447260 8.42
1153455600 8.42
1153464000 8.43
1153468800 8.43
1153477200 8.41
1153485600 8.42
1153490400 8.42
1153498800 8.43
1153507200 8.42
1153512000 8.42
1153520400 8.42
1153526400 
1153528800 8.42
1153533660 8.43
1153542000 8.43
1153550400 8.43
1153555200 8.43
1153563600 8.42
1153572000 8.42
1153576800 8.42
1153585200 8.42
1153593600 8.41
1153598400 8.42
1153606800 8.42
1153612800 
1153615200 8.43
1153620000 8.44
1153628400 8.43
1153636800 8.45
1153641600 8.43
1153650000 8.44
1153658400 8.43
1153663200 8.43
1153671600 8.43
1153680000 8.45
1153684800 8.43
1153693200 8.43
1153699200 
1153701600 8.43
1153706400 8.42
1153714800 8.45
1153723200 8.43
1153728000 8.43
1153736400 8.44
1153744800 8.44
1153749600 8.43
1153758000 8.44
1153766400 8.44
1153771200 8.43
1153779600 8.44
1153785600 
1153788000 8.44
1153792800 8.43
1153801200 8.44
1153809600 8.44
1153814400 8.44
1153822800 8.44
1153831200 8.43
1153836000 8.42
1153844400 8.45
1153852800 8.41
1153857600 8.42
1153866000 8.41
1153872000 
1153874400 8.41
1153879200 8.40
1153887600 8.41
1153896000 8.42
1153900800 8.41
1153909200 8.42
1153917600 8.42
1153922400 8.40
1153930800 8.41
1153939200 8.41
1153944000 8.40
1153952400 8.39
1153958400 
1153960800 8.39
1153965600 8.40
1153974000 8.40
1153982400 8.39
1153987200 8.39
1153995600 8.40
1154004000 8.41
1154008800 8.40
1154017200 8.42
1154025600 8.42
1154030400 8.40
1154038800 8.41
1154044800 
1154047200 8.42
1154052000 8.40
1154060400 8.40
1154068800 8.41
1154073600 8.41
1154082000 8.42
1154090400 8.42
1154095200 8.42
1154103600 8.43
1154112000 8.41
1154116800 8.41
1154125200 8.40
1154131200 
1154133600 8.41
1154138400 8.42
1154146800 8.27
1154155200 8.41
1154160000 8.43
1154168400 8.43
1154176800 8.43
1154181600 8.43
1154190000 8.43
1154198400 8.43
1154203200 8.44
1154211600 8.43
1154217600 
1154220000 8.42
1154224800 8.43
1154233200 8.43
1154241600 8.43
1154246400 8.42
1154254800 8.42
1154263200 8.43
1154268000 8.43
1154276400 8.43
1154284800 8.41
1154289600 8.41
1154298000 8.43
1154304000 
1154306400 8.43
1154311200 8.43
1154319600 8.42
1154328000 8.43
1154332800 8.43
1154341200 8.43
1154349600 8.44
1154354400 8.43
1154362800 8.43
1154371200 8.41
1154376000 8.41
1154384400 8.36
1154390400 
1154392800 8.41
1154397600 8.41
1154406000 8.40
1154414400 8.41
1154419200 8.42
1154427600 8.42
1154436000 8.42
1154440800 8.41
1154449200 8.42
1154457600 8.42
1154462400 8.43
1154470800 8.41
1154476800 
1154479200 8.41
1154484000 8.37
1154492400 8.40
1154500800 8.41
1154505600 8.42
1154514000 8.43
1154522400 8.42
1154527200 8.41
1154535600 8.43
1154544000 8.43
1154548800 8.41
1154557200 8.42
1154563200 
1154565600 8.42
1154570400 8.42
1154578800 8.42
1154587200 8.43
1154592000 8.43
1154600400 8.43
1154608800 8.44
1154613600 8.44
1154622000 8.44
1154630400 8.44
1154635200 8.43
1154643600 8.43
1154649600 
1154652000 8.42
1154656800 8.43
1154665200 8.43
1154673600 8.46
1154678400 8.44
1154686800 8.43
1154695200 8.43
1154700000 8.43
1154708400 8.44
1154716800 8.45
1154721600 8.44
1154730000 8.43
1154736000 
1154738400 8.43
1154743200 8.43
1154751600 8.44
1154760000 8.42
1154764800 8.42
1154773200 8.43
1154781600 8.44
1154786400 8.44
1154794800 8.44
1154803200 8.44
1154808000 8.43
1154816400 8.43
1154822400 
1154824800 8.44
1154829600 8.43
1154838000 8.43
1154846400 8.43
1154851200 8.44
1154859600 8.44
1154868000 8.43
1154872800 8.43
1154881200 8.44
1154889600 8.41
1154894400 8.43
1154902800 8.42
1154908800 
1154911200 8.42
1154916000 8.42
1154924400 8.42
1154932800 8.43
1154937600 8.42
1154946000 8.42
1154954400 8.42
1154959200 8.42
1154967600 8.43
1154976000 8.43
1154980800 8.43
1154989200 8.43
1154995200 
1154997660 8.43
1155002400 8.41
1155010800 8.44
1155019200 8.44
1155024000 8.42
1155032400 8.44
1155040800 8.43
1155045600 8.43
1155054000 8.43
1155062400 8.44
1155067200 8.43
1155075600 8.43
1155081600 
1155084000 8.44
1155088800 8.43
1155097200 8.43
1155105600 8.43
1155110400 8.43
1155118800 8.43
1155127200 8.44
1155132000 8.43
1155140400 8.43
1155148800 8.43
1155153600 8.44
1155162000 8.43
1155168000 
1155170400 8.43
1155175200 8.57
1155183600 8.41
1155192000 8.42
1155196800 8.43
1155205200 8.43
1155213600 8.43
1155218400 8.43
1155226800 8.42
1155235200 8.42
1155240000 8.43
1155248400 8.37
1155254400 
1155256800 8.43
1155261600 8.43
1155270000 8.43
1155278400 8.43
1155283200 8.43
1155291600 8.44
1155300000 8.45
1155304800 8.45
1155313200 8.45
1155321600 8.44
1155326400 8.44
1155334800 8.44
1155340800 
1155343260 8.44
1155348000 8.44
1155356400 8.43
1155364800 8.44
1155369600 8.45
1155378000 8.54
1155386400 8.44
1155391200 8.44
1155399600 8.44
1155408000 8.44
1155412800 8.44
1155421200 8.44
1155427200 
1155429600 8.44
1155434400 8.44
1155442800 8.44
1155451200 8.44
1155456000 8.44
1155464400 8.43
1155472800 8.44
1155477600 8.43
1155486000 8.43
1155494400 8.44
1155499200 8.43
1155507600 8.44
1155513600 
1155516000 8.44
1155520800 8.44
1155529200 8.44
1155537600 8.44
1155542400 8.44
1155550800 8.43
1155559200 8.44
1155564060 8.46
1155572400 8.46
1155580800 8.44
1155585600 8.42
1155594000 8.45
1155600060 
1155602400 8.44
1155607200 8.46
1155615600 8.44
1155624000 8.90
1155628800 8.46
1155637200 8.45
1155645600 7.90
1155650400 8.44
1155658800 8.43
1155667200 8.43
1155672000 8.44
1155680400 8.44
1155686400 
1155688800 8.44
1155693600 8.43
1155702000 8.44
1155710400 8.44
1155715260 8.44
1155723600 8.44
1155732000 8.44
1155736800 8.45
1155745200 8.44
1155753600 8.44
1155758400 8.46
1155766800 8.44
1155772800 
1155775200 8.49
1155780000 8.46
1155788400 8.44
1155796800 8.44
1155801600 8.45
1155810000 8.45
1155818400 8.45
1155823200 8.45
1155831600 8.45
1155840000 8.45
1155844800 8.44
1155853200 8.45
1155859200 
1155861600 8.45
1155866400 8.44
1155874800 8.45
1155883200 8.43
1155888000 8.45
1155896400 8.46
1155904800 8.46
1155909600 8.44
1155918000 8.45
1155926400 8.44
1155931200 8.43
1155939600 8.44
1155945600 
1155948000 8.44
1155952800 8.44
1155961200 8.43
1155969600 8.42
1155974400 8.43
1155982800 8.43
1155991200 8.42
1155996000 8.43
1156004400 8.44
1156012800 8.44
1156017600 8.44
1156026000 8.44
1156032000 
1156034400 8.44
1156039200 8.44
1156047600 8.44
1156056000 8.44
1156060800 8.45
1156069200 8.44
1156077600 8.44
1156082400 8.44
1156090800 8.44
1156099200 8.44
1156104000 8.44
1156112400 8.45
1156118400 
1156120800 8.44
1156125600 8.44
1156134000 8.44
1156142400 8.44
1156147200 8.45
1156155600 8.44
1156164000 8.43
1156168800 8.44
1156177200 8.44
1156185600 8.43
1156190400 8.43
1156198800 8.38
1156204800 
1156207200 8.43
1156212000 8.44
1156220400 8.43
1156228800 8.43
1156233600 8.44
1156242000 8.42
1156250400 8.43
1156255200 8.43
1156263600 8.44
1156272000 8.44
1156276800 8.44
1156285200 8.41
1156291200 
1156293600 8.48
1156298400 8.44
1156306800 8.42
1156315200 8.43
1156320000 8.44
1156328400 8.43
1156336800 8.44
1156341600 8.42
1156350000 8.48
1156358400 8.45
1156363200 8.45
1156371600 8.48
1156377600 
1156380000 8.44
1156384800 8.43
1156393200 8.43
1156401600 8.44
1156406400 8.44
1156414800 8.44
1156423200 8.43
1156428000 8.44
1156436400 8.45
1156444800 8.44
1156449600 8.43
1156458000 8.43
1156464000 
1156466400 8.38
1156471200 8.43
1156479600 8.43
1156488000 8.43
1156492800 8.43
1156501200 8.40
1156509600 8.43
1156514400 8.42
1156522800 8.43
1156531200 8.43
1156536000 8.41
1156544400 8.43
1156550400 
1156552800 8.43
1156557600 8.43
1156566000 8.43
1156574400 8.43
1156579200 8.43
1156587600 8.42
1156596000 8.42
1156600800 8.43
1156609200 8.43
1156617600 8.42
1156622400 8.42
1156630800 8.43
1156636800 
1156639200 8.42
1156644000 8.43
1156652400 8.44
1156660800 8.42
1156665600 8.44
1156674000 8.43
1156682400 8.43
1156687200 8.41
1156695600 8.44
1156704000 8.45
1156708800 8.44
1156717200 8.41
1156723200 
1156725600 8.43
1156730400 8.44
1156738800 8.46
1156747200 8.43
1156752000 8.44
1156760400 8.45
1156768800 8.44
1156773600 8.44
1156782000 8.43
1156790400 8.44
1156795200 8.45
1156803600 8.45
1156809600 
1156812000 8.45
1156816800 8.46
1156825200 8.46
1156833600 8.48
1156838400 8.47
1156846800 8.47
1156855200 8.47
1156860000 8.47
1156868400 8.46
1156876800 8.47
1156881600 8.44
1156890000 8.44
1156896000 
1156898400 8.46
1156903200 8.44
1156911600 8.45
1156920000 8.45
1156924800 8.45
1156933200 8.45
1156941600 8.45
1156946400 8.44
1156954800 8.45
1156963200 8.45
1156968000 8.45
1156976400 8.46
1156982400 
1156984800 8.46
1156989600 8.46
1156998000 8.45
1157006400 8.45
1157011200 8.45
1157019600 8.44
1157028000 8.45
1157032800 8.44
1157041200 8.45
1157049600 8.45
1157054400 8.45
1157062800 8.45
1157068800 
1157071200 8.44
1157076000 8.44
1157084400 8.46
1157092800 8.43
1157097600 8.43
1157106000 8.43
1157114400 8.43
1157119200 8.45
1157127600 8.44
1157136000 8.43
1157140800 8.43
1157149200 8.43
1157155200 
1157157600 8.43
1157162400 8.43
1157170800 8.43
1157179200 8.43
1157184000 8.43
1157192400 8.43
1157200800 8.45
1157205600 8.44
1157214000 8.45
1157222400 8.45
1157227200 8.43
1157235600 8.42
1157241600 
1157244000 8.42
1157248800 8.43
1157257200 8.42
1157265600 8.43
1157270400 8.43
1157278800 8.43
1157287200 8.43
1157292000 8.43
1157300400 8.44
1157308800 8.44
1157313600 8.46
1157322000 8.46
1157328000 
1157330400 8.46
1157335200 8.45
1157343600 8.46
1157352000 8.45
1157356800 8.45
1157365200 8.46
1157373600 8.45
1157378400 8.46
1157386800 8.45
1157395200 8.46
1157400000 8.46
1157408400 8.44
1157414400 
1157416800 8.47
1157421600 8.46
1157430000 8.47
1157438400 8.45
1157443200 8.47
1157451600 8.47
1157460000 8.47
1157464800 8.49
1157473200 8.47
1157481600 8.47
1157486400 8.45
1157494800 8.45
1157500800 
1157503200 8.44
1157508000 8.44
1157516400 8.46
1157524800 8.43
1157529600 8.45
1157538000 8.45
1157546400 8.44
1157551200 8.45
1157559600 8.45
1157568000 8.45
1157572800 8.44
1157581200 8.45
1157587200 
1157589600 8.44
1157594400 8.45
1157602800 8.45
1157611200 8.42
1157616000 8.45
1157624400 8.45
1157632800 8.45
1157637600 8.46
1157646000 8.46
1157654400 8.43
1157659200 8.46
1157667600 8.46
1157673600 
1157676000 8.46
1157680800 8.46
1157689200 8.46
1157697600 8.45
1157702400 8.46
1157710800 8.46
1157719200 8.46
1157724000 8.46
1157732400 8.46
1157740800 8.46
1157745600 8.46
1157754000 8.46
1157760000 
1157762400 8.46
1157767200 8.46
1157775600 8.46
1157784000 8.46
1157788800 8.46
1157797200 8.46
1157805600 8.46
1157810400 8.46
1157818800 8.46
1157827200 8.46
1157832000 8.46
1157840400 8.46
1157846400 
1157848800 8.45
1157853600 8.46
1157862000 8.47
1157870400 8.46
1157875200 8.46
1157883600 8.46
1157892000 8.45
1157896800 8.46
1157905200 8.46
1157913600 8.45
1157918400 8.50
1157926800 8.45
1157932800 
1157935200 8.46
1157940000 8.45
1157948400 8.45
1157956800 8.45
1157961600 8.45
1157970000 8.45
1157978400 8.44
1157983200 8.45
1157991600 8.45
1158000000 8.45
1158004800 8.45
1158013200 8.45
1158019200 
1158021600 8.46
1158026400 8.44
1158034800 8.46
1158043200 8.46
1158048000 8.45
1158056400 8.46
1158064800 8.44
1158069600 8.46
1158078000 8.46
1158086400 8.46
1158091260 8.45
1158099600 8.46
1158105600 
1158108000 8.46
1158112800 8.48
1158121200 8.48
1158129600 8.55
1158134400 8.48
1158142800 8.47
1158151200 8.48
1158156000 8.48
1158164400 8.48
1158172800 8.47
1158177600 8.47
1158186000 8.47
1158192000 
1158194400 8.47
1158199200 8.47
1158207600 8.48
1158216000 8.48
1158220800 8.47
1158229200 8.47
1158237600 8.48
1158242400 8.47
1158250800 8.47
1158259200 8.47
1158264000 8.47
1158272400 8.46
1158278400 
1158280800 8.47
1158285600 8.48
1158294000 8.49
1158302400 8.49
1158307200 8.49
1158315600 8.49
1158324000 8.49
1158328800 8.50
1158337200 8.50
1158345600 8.50
1158350400 8.49
1158358800 8.49
1158364800 
1158367200 8.50
1158372000 8.50
1158380400 8.50
1158388800 8.49
1158393600 8.49
1158402000 8.50
1158410400 8.49
1158415200 8.49
1158423600 8.49
1158432000 8.49
1158436800 8.49
1158445200 8.49
1158451200 
1158453600 8.50
1158458400 8.49
1158466800 8.49
1158475200 8.49
1158480000 8.49
1158488400 8.48
1158496800 8.49
1158501600 8.49
1158510000 8.49
1158518400 8.53
1158523200 8.56
1158531600 8.55
1158537600 
1158540000 8.55
1158544800 8.55
1158553200 8.56
1158561600 8.56
1158566400 8.55
1158574800 8.56
1158583200 8.55
1158588000 8.55
1158596400 8.56
1158604800 8.56
1158609600 8.56
1158618000 8.57
1158624000 
1158626400 8.56
1158631200 8.56
1158639600 8.56
1158648000 8.56
1158652800 8.56
1158661200 8.56
1158669600 8.56
1158674400 8.56
1158682800 8.57
1158691200 8.57
1158696000 8.57
1158704400 8.57
1158710400 
1158712800 8.57
1158717600 8.57
1158726000 8.57
1158734400 8.57
1158739200 8.56
1158747600 8.54
1158756000 8.56
1158760800 8.55
1158769200 8.57
1158777600 8.56
1158782400 8.56
1158790800 8.57
1158796800 
1158799200 8.56
1158804000 8.54
1158812400 8.56
1158820800 8.56
1158825600 8.55
1158834000 8.58
1158842400 8.57
1158847200 8.57
1158855600 8.57
1158864000 8.57
1158868800 8.56
1158877200 8.57
1158883200 
1158885600 8.54
1158890400 8.55
1158898800 8.55
1158907200 8.55
1158912000 8.55
1158920400 8.56
1158928800 8.57
1158933600 8.56
1158942000 8.56
1158950400 8.56
1158955200 8.57
1158963600 8.57
1158969600 
1158972000 8.56
1158976800 8.56
1158985200 8.56
1158993600 8.56
1158998400 8.57
1159006800 8.57
1159015200 8.57
1159020000 8.57
1159028400 8.57
1159036800 8.57
1159041600 8.56
1159050000 8.56
1159056000 
1159058400 8.57
1159063200 8.57
1159071600 8.57
1159080000 8.55
1159084800 8.56
1159093200 8.55
1159101600 8.56
1159106400 8.55
1159114800 8.57
1159123200 8.55
1159128000 8.56
1159136400 8.55
1159142400 
1159144800 8.54
1159149600 8.55
1159158000 8.55
1159166400 8.55
1159171200 8.56
1159179600 8.55
1159188000 8.55
1159192800 8.55
1159201200 8.55
1159209600 8.55
1159214400 8.55
1159222800 8.55
1159228800 
1159231200 8.55
1159236000 8.54
1159244460 8.56
1159252860 8.55
1159257600 8.55
1159266000 8.55
1159274460 8.56
1159279200 8.55
1159287600 8.55
1159296000 8.55
1159300800 8.55
1159309200 8.56
1159315200 
1159317600 8.55
1159322400 8.55
1159330800 8.57
1159339200 8.54
1159344000 8.55
1159352400 8.56
1159360800 8.56
1159365600 8.57
1159374000 8.56
1159382400 8.56
1159387200 8.56
1159395600 8.57
1159401600 
1159404000 8.56
1159408800 8.57
1159417200 8.56
1159425600 8.56
1159430400 8.56
1159438800 8.57
1159447200 8.57
1159452000 8.58
1159460400 8.57
1159468800 8.55
1159473600 8.56
1159482000 8.57
1159488000 
1159490400 8.57
1159495200 8.57
1159503600 8.58
1159512000 8.58
1159516800 8.59
1159525200 8.58
1159533600 8.59
1159538400 8.58
1159546800 8.56
1159555200 8.58
1159560000 8.58
1159568400 8.59
1159574400 
1159576800 8.58
1159581600 8.57
1159590000 8.58
1159598400 8.57
1159603200 8.57
1159611600 8.58
1159620000 8.57
1159624800 8.56
1159633200 8.57
1159641600 8.57
1159646400 8.58
1159654800 8.57
1159660800 
1159663200 8.57
1159668000 8.58
1159676400 8.57
1159684800 8.58
1159689600 8.58
1159698000 8.58
1159706400 8.57
1159711200 8.58
1159719600 8.59
1159728000 8.59
1159732800 8.59
1159741200 8.59
1159747200 
1159749600 8.58
1159754400 8.59
1159762800 8.59
1159771200 8.59
1159776000 8.59
1159784400 8.60
1159792800 8.59
1159797600 8.59
1159806000 8.58
1159814400 8.60
1159819200 8.60
1159827600 8.60
1159833600 
1159836000 8.60
1159840800 8.60
1159849200 8.60
1159857600 8.58
1159862400 8.58
1159870800 8.60
1159879200 8.60
1159884000 8.59
1159892400 8.59
1159900800 8.59
1159905600 8.59
1159914000 8.59
1159920000 
1159922400 8.59
1159927200 8.59
1159935600 8.59
1159944000 8.59
1159948800 8.60
1159957200 8.60
1159965600 8.60
1159970400 8.60
1159978800 8.59
1159987200 8.60
1159992060 8.59
1160000400 8.59
1160006400 
1160008800 8.59
1160013600 8.59
1160022000 8.59
1160030400 8.58
1160035200 8.58
1160043600 8.59
1160052000 8.59
1160056800 8.59
1160065200 8.59
1160073600 8.58
1160078400 8.58
1160086800 8.58
1160092800 
1160095200 8.58
1160100000 8.58
1160108400 8.58
1160116800 8.58
1160121600 8.58
1160130000 8.57
1160138400 8.58
1160143200 8.58
1160151600 8.59
1160160000 8.58
1160164800 8.58
1160173200 8.58
1160179200 
1160181600 8.59
1160186400 8.58
1160194800 8.58
1160203200 8.59
1160208000 8.59
1160216400 8.59
1160224800 8.60
1160229600 8.59
1160238000 8.60
1160246400 8.60
1160251200 8.58
1160259600 8.60
1160265600 
1160268000 8.60
1160272800 8.60
1160281200 8.59
1160289600 8.59
1160294400 8.59
1160302800 8.59
1160311200 8.59
1160316000 8.59
1160324460 8.57
1160332800 8.57
1160337600 8.59
1160346000 8.58
1160352000 
1160354400 8.59
1160359200 8.58
1160367600 8.59
1160376000 8.59
1160380800 8.60
1160389200 8.59
1160397600 8.59
1160402400 8.58
1160410800 8.58
1160419200 8.60
1160424000 8.59
1160432400 8.58
1160438400 
1160440800 8.58
1160445600 8.59
1160454000 8.59
1160462400 8.58
1160467200 8.58
1160475600 8.58
1160484000 8.58
1160488800 8.59
1160497200 8.59
1160505600 8.60
1160510400 8.59
1160518800 8.59
1160524800 
1160527200 8.60
1160532000 8.60
1160540400 8.59
1160548800 8.60
1160553600 8.58
1160562000 8.59
1160570400 8.60
1160575200 8.59
1160583600 8.59
1160592000 8.60
1160596800 8.60
1160605200 8.59
1160611200 
1160613600 8.60
1160618400 8.60
1160626800 8.60
1160635200 8.59
1160640000 8.58
1160648400 8.58
1160656800 8.61
1160661600 8.59
1160670000 8.59
1160678400 8.55
1160683200 8.59
1160691600 8.58
1160697600 
1160700000 8.59
1160704800 8.59
1160713200 8.59
1160721600 8.57
1160726400 8.58
1160734800 8.59
1160743200 8.58
1160748000 8.58
1160756400 8.59
1160764800 8.58
1160769600 8.59
1160778000 8.60
1160784000 
1160786400 8.59
1160791200 8.59
1160799600 8.59
1160808000 8.59
1160812800 8.59
1160821200 8.59
1160829600 8.59
1160834400 8.59
1160842800 8.59
1160851200 8.58
1160856000 8.58
1160864400 8.59
1160870400 
1160872800 8.58
1160877600 8.58
1160886000 8.59
1160894400 8.60
1160899200 8.59
1160907600 8.59
1160916000 8.59
1160920800 8.59
1160929200 8.60
1160937600 8.58
1160942400 8.59
1160950800 8.59
1160956800 
1160959200 8.59
1160964000 8.59
1160972400 8.59
1160980800 8.59
1160985600 8.59
1160994000 8.57
1161002400 8.57
1161007200 8.57
1161015600 8.59
1161024000 8.59
1161028800 8.61
1161037200 8.60
1161043200 
1161045600 8.60
1161050400 8.61
1161058800 8.61
1161067200 8.61
1161072000 8.61
1161080400 8.61
1161088800 8.61
1161093600 8.61
1161102000 8.61
1161110400 8.62
1161115200 8.61
1161123600 8.61
1161129600 
1161132000 8.60
1161136800 8.58
1161145200 8.60
1161153600 8.59
1161158400 8.61
1161166800 8.61
1161175200 8.60
1161180000 8.61
1161188400 8.62
1161196800 8.62
1161201600 8.62
1161210000 8.62
1161216000 
1161218400 8.62
1161223200 8.63
1161231600 8.63
1161240060 8.61
1161244800 8.63
1161253200 8.62
1161261600 8.64
1161266400 8.61
1161274800 8.62
1161283200 8.61
1161288000 8.64
1161296400 8.63
1161302400 
1161304800 8.62
1161309600 8.63
1161318000 8.62
1161326400 8.63
1161331200 8.63
1161339600 8.64
1161348000 8.64
1161352800 8.62
1161361200 8.63
1161369600 8.61
1161374400 8.62
1161382800 8.64
1161388800 
1161391200 8.64
1161396000 8.64
1161404400 8.63
1161412800 8.63
1161417600 8.64
1161426000 8.63
1161434400 8.64
1161439200 8.63
1161447600 8.63
1161456000 8.63
1161460800 8.63
1161469200 8.64
1161475200 
1161477600 8.63
1161482400 8.63
1161490800 8.63
1161499200 8.63
1161504000 8.63
1161512400 8.63
1161520800 8.63
1161525600 8.63
1161534000 8.63
1161542400 8.63
1161547200 8.62
1161555600 8.63
1161561600 
1161564000 8.64
1161568800 8.64
1161577200 8.65
1161585600 8.64
1161590400 8.64
1161598800 8.64
1161607200 8.63
1161612000 8.63
1161620400 8.64
1161628800 8.64
1161633600 8.59
1161642000 8.59
1161648000 
1161650400 8.65
1161655260 8.65
1161663660 8.64
1161672000 8.63
1161676800 8.64
1161685200 8.64
1161693600 8.64
1161698400 8.64
1161706800 8.63
1161715200 8.64
1161720000 8.64
1161728400 8.64
1161734400 
1161736800 8.65
1161741600 8.65
1161750000 8.63
1161758400 8.63
1161763200 8.63
1161771600 8.64
1161780000 8.64
1161784800 8.64
1161793200 8.64
1161801600 8.64
1161806400 8.66
1161814800 8.64
1161820800 
1161823200 8.64
1161828000 8.62
1161836400 8.64
1161844800 8.64
1161849600 8.64
1161858000 8.64
1161866400 8.65
1161871200 8.65
1161879600 8.65
1161888000 8.66
1161892800 8.64
1161901200 8.64
1161907200 
1161909600 8.64
1161914400 8.64
1161922800 8.65
1161931200 8.64
1161936000 8.63
1161944400 8.64
1161952800 8.64
1161957600 8.64
1161966060 8.64
1161974460 8.64
1161979200 8.64
1161987600 8.64
1161993600 
1161996000 8.66
1162000800 8.65
1162009200 8.64
1162017660 8.64
1162022460 8.65
1162030800 8.64
1162039200 8.64
1162044000 8.65
1162057200 8.65
1162062000 8.64
1162070400 8.64
1162078800 8.64
1162080000 
1162083600 8.65
1162092000 8.64
1162100400 8.66
1162105200 8.65
1162113600 8.64
1162122000 8.65
1162126800 8.65
1162135260 8.65
1162143600 8.65
1162148400 8.67
1162156800 8.64
1162165200 8.65
1162166400 
1162170000 8.65
1162178400 8.64
1162186800 8.65
1162191600 8.65
1162200000 8.65
1162208400 8.65
1162213200 8.65
1162221600 8.65
1162230000 8.66
1162234800 8.65
1162243200 8.65
1162251600 8.64
1162252800 
1162256400 8.65
1162264800 8.65
1162273200 8.65
1162278000 8.65
1162286400 8.66
1162294800 8.66
1162299600 8.66
1162308000 8.66
1162316400 8.66
1162321200 8.66
1162329600 8.65
1162338000 8.65
1162339200 
1162342800 8.64
1162351200 8.65
1162359600 8.66
1162364400 8.66
1162372800 8.70
1162381260 8.65
1162386000 8.65
1162394400 8.64
1162402800 8.65
1162407600 8.66
1162416000 8.65
1162424400 8.66
1162425600 
1162429200 8.65
1162437600 8.66
1162446000 8.66
1162450800 8.67
1162459200 8.67
1162467600 8.66
1162472400 8.66
1162480800 8.65
1162489200 8.67
1162494000 8.67
1162502400 8.62
1162510800 8.67
1162512000 
1162515600 8.67
1162524000 8.67
1162532400 8.67
1162537200 8.67
1162545600 8.67
1162554000 8.68
1162558800 8.68
1162567200 8.67
1162575600 8.68
1162580400 8.67
1162588800 8.68
1162597200 8.68
1162598400 
1162602000 8.68
1162610400 8.68
1162618800 8.62
1162623600 8.68
1162632000 8.68
1162640400 8.68
1162645200 8.68
1162653600 8.68
1162662000 8.68
1162666800 8.68
1162675200 8.68
1162683600 8.68
1162684800 
1162688400 8.68
1162696800 8.68
1162705200 8.68
1162710000 8.68
1162718400 8.68
1162726800 8.67
1162731600 8.67
1162740000 8.69
1162748400 8.69
1162753200 8.69
1162761600 8.68
1162770000 8.67
1162771200 
1162774800 8.66
1162783200 8.67
1162791600 8.67
1162796400 8.67
1162804800 8.67
1162813200 8.67
1162818000 8.67
1162826400 8.68
1162834800 8.68
1162839600 8.69
1162848000 8.68
1162856400 8.66
1162857600 
1162861200 8.67
1162869600 8.67
1162878000 8.67
1162882800 8.67
1162891200 8.68
1162899600 8.68
1162904400 8.68
1162912800 8.68
1162921200 8.68
1162944000 
1162956000 8.67
1162964400 8.67
1162969200 8.67
1162977600 8.67
1162986000 8.67
1162990800 8.67
1162999200 8.67
1163007600 8.67
1163012400 8.67
1163020800 8.68
1163029200 8.68
1163030400 
1163034000 8.69
1163042400 8.67
1163050800 8.69
1163055600 8.68
1163064000 8.68
1163072400 8.69
1163077200 8.67
1163085600 8.69
1163094000 8.69
1163098800 8.68
1163107200 8.68
1163115600 8.69
1163116800 
1163120400 8.69
1163128800 8.69
1163137200 8.69
1163142000 8.69
1163150400 8.69
1163158800 8.69
1163163600 8.69
1163172000 8.69
1163180400 8.69
1163185200 8.71
1163193600 8.41
1163202000 8.68
1163203200 
1163206800 8.71
1163215200 8.69
1163223600 8.69
1163228400 8.69
1163236800 8.69
1163245200 8.69
1163250000 8.69
1163258400 8.69
1163266800 8.69
1163271600 8.68
1163280000 8.70
1163288400 8.69
1163289600 
1163293200 8.70
1163301600 8.69
1163310000 8.70
1163314800 8.69
1163323200 8.70
1163331600 8.69
1163336400 8.69
1163344800 8.69
1163353200 8.70
1163358000 8.72
1163366400 8.72
1163374860 8.66
1163376000 
1163379600 8.70
1163388000 8.70
1163396400 8.71
1163401200 8.71
1163409600 8.71
1163418000 8.71
1163422800 8.71
1163431200 8.71
1163439600 8.70
1163444400 8.70
1163452860 8.70
1163461200 8.71
1163462400 
1163466000 8.70
1163474400 8.69
1163482800 8.69
1163487600 8.69
1163496000 8.68
1163504400 8.69
1163509200 8.69
1163517600 8.69
1163526000 8.70
1163530800 8.71
1163539200 8.70
1163547600 8.70
1163548800 
1163552400 8.70
1163560800 8.70
1163569200 8.70
1163574000 8.70
1163582400 8.71
1163590800 8.72
1163595600 8.70
1163604000 8.71
1163612400 8.71
1163617200 8.70
1163625600 8.71
1163634000 8.72
1163635200 
1163638800 8.72
1163647200 8.72
1163655600 8.71
1163660400 8.71
1163668800 8.71
1163677200 8.72
1163682000 8.72
1163690400 8.72
1163698800 8.71
1163703600 8.73
1163712000 8.71
1163720400 8.71
1163721600 
1163725200 8.71
1163733600 8.71
1163742000 8.72
1163746800 8.71
1163755200 8.71
1163763600 8.72
1163768400 8.73
1163776800 8.73
1163785200 8.72
1163790000 8.73
1163798400 8.72
1163806800 8.73
1163808000 
1163811600 8.72
1163820000 8.72
1163828400 8.72
1163833200 8.72
1163841600 8.72
1163850000 8.72
1163854800 8.72
1163863200 8.72
1163871600 8.72
1163876400 8.72
1163884800 8.73
1163893200 8.72
1163894400 
1163898000 8.72
1163906400 8.72
1163914800 8.98
1163919600 8.72
1163928000 8.72
1163936400 8.71
1163941200 8.72
1163949600 8.71
1163958000 8.72
1163962800 8.72
1163971200 8.72
1163979600 8.72
1163980800 
1163984460 8.72
1163992800 8.71
1164001200 8.71
1164006000 8.71
1164014400 8.71
1164022800 8.71
1164027600 8.71
1164036000 8.72
1164044400 8.71
1164049200 8.71
1164057600 8.72
1164066000 8.70
1164067200 
1164070800 8.69
1164079200 8.71
1164087600 8.69
1164092400 8.71
1164100800 8.71
1164109200 8.71
1164114000 8.70
1164122400 8.71
1164130800 8.71
1164135600 8.71
1164144000 8.71
1164152400 8.71
1164153600 
1164157200 8.71
1164165600 8.71
1164174000 8.71
1164178800 8.71
1164187200 8.71
1164195660 8.71
1164200400 8.70
1164208800 8.70
1164217200 8.70
1164222000 8.71
1164230400 8.72
1164238800 8.72
1164240000 
1164243600 8.72
1164252000 8.71
1164260400 8.71
1164265200 8.71
1164273600 8.71
1164282000 8.70
1164286800 8.71
1164295200 8.71
1164303600 8.70
1164308400 8.71
1164316800 8.71
1164325200 8.71
1164326400 
1164330000 8.71
1164338400 8.71
1164346800 8.72
1164351600 8.71
1164360000 8.72
1164368400 8.71
1164373200 8.71
1164381600 8.71
1164390000 8.71
1164394800 8.71
1164403200 8.72
1164411600 8.72
1164412800 
1164416400 8.71
1164424800 8.70
1164433200 8.70
1164438000 8.70
1164446400 8.71
1164454800 8.71
1164459600 8.70
1164468000 8.70
1164476400 8.70
1164481200 8.71
1164489600 8.70
1164498000 8.71
1164499200 
1164502800 8.71
1164511200 8.70
1164519600 8.70
1164524400 8.71
1164532800 8.71
1164541200 8.71
1164546000 8.71
1164554400 8.71
1164562800 8.70
1164567600 8.66
1164576000 8.66
1164584400 8.70
1164585600 
1164589200 8.70
1164597600 8.69
1164606000 8.70
1164610800 8.71
1164619200 8.70
1164627600 8.70
1164632400 8.70
1164640800 8.70
1164649200 8.70
1164654000 8.70
1164662400 8.70
1164670800 8.70
1164672000 
1164675600 8.71
1164684000 8.70
1164692400 8.70
1164697200 8.70
1164705600 8.69
1164714000 8.70
1164718800 8.69
1164727200 8.70
1164735600 8.70
1164740400 8.70
1164748800 8.69
1164757200 8.70
1164758400 
1164762000 8.70
1164770400 8.71
1164778800 8.70
1164783600 8.70
1164792060 8.70
1164800400 8.70
1164805200 8.68
1164813600 8.70
1164822000 8.69
1164826800 8.69
1164835200 8.68
1164843600 8.69
1164844800 
1164848400 8.69
1164856800 8.69
1164865200 8.70
1164870000 8.71
1164878400 8.71
1164886800 8.70
1164891600 8.71
1164900000 8.71
1164908400 8.70
1164913200 8.70
1164921600 8.71
1164930000 8.71
1164931200 
1164934800 8.71
1164943200 8.71
1164951600 8.71
1164956400 8.71
1164964800 8.71
1164973200 8.71
1164986400 8.72
1164994800 8.71
1164999600 8.71
1165008000 8.71
1165016400 8.71
1165021200 8.72
1165029600 8.72
1165038000 8.72
1165042800 8.72
1165051200 8.72
1165059600 8.72
1165064400 8.72
1165072800 8.72
1165081200 8.72
1165086000 8.72
1165094400 8.72
1165102800 8.72
1165104000 
1165107600 8.72
1165116000 8.74
1165124400 8.73
1165129200 8.73
1165137600 8.73
1165146000 8.72
1165150800 8.72
1165159200 8.72
1165167600 8.73
1165180800 8.71
1165189200 8.73
1165190400 
1165194000 8.95
1165210800 8.71
1165215600 8.71
1165224000 8.71
1165232400 8.71
1165237200 8.74
1165245600 8.72
1165254000 8.73
1165258800 8.73
1165267200 8.72
1165275600 8.72
1165276800 
1165280400 8.72
1165288800 8.73
1165297200 8.72
1165302000 8.71
1165310400 8.71
1165318800 8.67
1165323600 8.72
1165332000 8.72
1165340400 8.71
1165345200 8.71
1165353600 8.69
1165362000 8.72
1165363200 
1165366800 8.72
1165375200 8.72
1165383600 8.72
1165388400 8.73
1165396800 8.72
1165405200 8.71
1165410000 8.72
1165418400 8.72
1165426800 8.73
1165431600 8.72
1165440000 8.73
1165448400 8.72
1165449600 
1165453200 8.72
1165461600 8.73
1165470000 8.72
1165474800 8.73
1165483200 8.73
1165491600 8.74
1165496400 8.74
1165504800 8.73
1165513200 8.72
1165518000 8.74
1165526400 8.74
1165534800 8.73
1165536000 
1165539600 8.73
1165548000 8.75
1165556400 8.74
1165561200 8.75
1165569600 8.75
1165578000 8.76
1165582800 8.75
1165591200 8.75
1165599600 8.76
1165604400 8.76
1165612800 8.75
1165621200 8.76
1165622400 
1165626000 8.76
1165634400 8.75
1165642800 8.76
1165647600 8.75
1165656000 8.76
1165664400 8.75
1165669200 8.76
1165677600 8.76
1165686000 8.75
1165690800 8.76
1165699200 8.76
1165707600 8.76
1165708800 
1165712400 8.76
1165720800 8.76
1165729200 8.75
1165734000 8.76
1165742400 8.75
1165750800 8.75
1165755600 8.76
1165764000 8.75
1165772400 8.75
1165777200 8.75
1165785600 8.75
1165794000 8.74
1165795200 
1165798800 8.76
1165807200 8.75
1165815600 8.76
1165820400 8.76
1165828800 8.75
1165837200 8.76
1165842000 8.76
1165850400 8.76
1165858800 8.76
1165863600 8.74
1165872000 8.75
1165880400 8.76
1165881600 
1165885200 8.76
1165893600 8.77
1165902000 8.76
1165906800 8.75
1165915200 8.75
1165923600 8.74
1165928400 8.74
1165936800 8.75
1165945200 8.74
1165950000 8.74
1165958400 8.74
1165966800 8.74
1165968000 
1165971600 8.74
1165980000 8.74
1165988400 8.74
1165993200 8.74
1166001600 8.73
1166014800 8.73
1166023200 8.73
1166031600 8.74
1166036400 8.74
1166044800 8.74
1166053200 8.73
1166054400 
1166058000 8.74
1166066400 8.73
1166074800 8.74
1166079600 8.73
1166088000 8.73
1166096400 8.74
1166101200 8.74
1166109600 8.73
1166118000 8.74
1166122800 8.74
1166131200 8.73
1166139600 8.73
1166140800 
1166144400 8.74
1166152800 8.73
1166161200 8.73
1166166000 8.74
1166174400 8.74
1166182800 8.74
1166187600 8.74
1166196000 8.73
1166204400 8.73
1166209200 8.73
1166217600 8.73
1166226000 8.73
1166227200 
1166230800 8.73
1166239200 8.73
1166247600 8.73
1166252400 8.74
1166260800 8.73
1166269200 8.74
1166274000 8.74
1166282400 8.74
1166290800 8.74
1166295600 8.74
1166304000 8.73
1166312400 8.74
1166313600 
1166317200 8.74
1166325600 8.74
1166334000 8.74
1166338800 8.74
1166347200 8.75
1166355600 8.75
1166360400 8.75
1166368800 8.74
1166377200 8.75
1166382000 8.75
1166390400 8.74
1166398800 8.75
1166400000 
1166403600 8.74
1166412000 8.75
1166420400 8.75
1166425200 8.75
1166433600 8.75
1166442000 8.75
1166446800 8.74
1166455200 8.75
1166463600 8.75
1166468400 8.75
1166476800 8.74
1166485200 8.75
1166486400 
1166490000 8.75
1166498400 8.75
1166506800 8.75
1166511600 8.75
1166520000 8.74
1166528400 8.75
1166533200 8.76
1166541600 8.75
1166550000 8.75
1166554800 8.75
1166563200 8.75
1166571600 8.75
1166572800 
1166576400 8.75
1166584800 8.75
1166593200 8.74
1166598000 8.75
1166606400 8.75
1166614800 8.74
1166619600 8.75
1166628000 8.75
1166636400 8.74
1166641200 8.75
1166649600 8.75
1166658000 8.73
1166659200 
1166662800 8.72
1166671200 8.72
1166679600 8.73
1166684400 8.72
1166692800 8.73
1166701200 8.73
1166706000 8.72
1166714400 8.73
1166722800 8.72
1166727600 8.73
1166736000 8.73
1166744400 8.73
1166745600 
1166749200 8.74
1166757600 8.75
1166766000 8.75
1166770800 8.75
1166779200 8.75
1166787600 8.75
1166792400 8.75
1166800800 8.75
1166809200 8.75
1166814000 8.76
1166822400 8.76
1166830800 8.75
1166832000 
1166835600 8.75
1166844000 8.75
1166852400 8.75
1166857200 8.75
1166865600 8.75
1166874000 8.75
1166878800 8.75
1166887200 8.75
1166895600 8.76
1166900400 8.75
1166908800 8.75
1166917200 8.76
1166918400 
1166922000 8.76
1166930400 8.76
1166938800 8.75
1166943600 8.76
1166952000 8.76
1166960400 8.76
1166965200 8.75
1166973600 8.75
1166982000 8.75
1166986800 8.75
1166995200 8.75
1167003600 8.75
1167004800 
1167008400 8.75
1167016800 8.75
1167025200 8.76
1167030000 8.76
1167038400 8.75
1167046800 8.75
1167051600 8.75
1167060000 8.75
1167068400 8.75
1167073200 8.75
1167081600 8.74
1167090000 8.74
1167091200 
1167094800 8.74
1167103200 8.74
1167111600 8.74
1167116400 8.74
1167124800 8.74
1167133200 8.75
1167138000 8.75
1167146400 8.74
1167154800 8.80
1167159600 8.75
1167168000 8.73
1167176400 8.78
1167177600 
1167181200 8.75
1167189600 8.73
1167198000 8.73
1167202800 8.73
1167211200 8.73
1167219600 8.74
1167224400 8.75
1167232800 8.74
1167241200 8.73
1167246000 8.73
1167254400 8.74
1167262800 8.74
1167264000 
1167267600 8.73
1167276000 8.73
1167284400 8.73
1167289200 8.73
1167297600 8.72
1167306000 8.73
1167310800 8.72
1167319200 8.71
1167327600 8.73
1167332400 8.73
1167340800 8.73
1167349200 8.72
1167350400 
1167354000 8.67
1167362400 8.72
1167370800 8.72
1167375600 8.72
1167384000 8.72
1167392400 8.73
1167397200 8.72
1167405600 8.72
1167414000 8.72
1167418800 8.72
1167427200 8.73
1167435600 8.74
1167436800 
1167440400 8.73
1167448800 8.74
1167457200 8.74
1167462000 8.74
1167470400 8.74
1167478800 8.75
1167483600 8.74
1167492000 8.74
1167500400 8.74
1167505200 8.74
1167513600 8.74
1167522000 8.74
1167523200 
1167526800 8.73
1167535200 8.74
1167543600 8.74
1167548400 8.74
1167556800 8.74
1167565200 8.74
1167570000 8.74
1167578400 8.74
1167586800 8.74
1167591600 8.74
1167600000 8.75
1167608400 8.74
1167609600 
1167613200 8.73
1167621600 8.74
1167630000 8.73
1167634800 8.73
1167643200 8.73
1167651600 8.74
1167656400 8.73
1167664800 8.73
1167673200 8.73
1167678000 8.73
1167686400 8.73
1167694800 8.74
1167696000 
1167699600 8.73
1167708000 8.74
1167716400 8.73
1167721200 8.73
1167729600 8.73
1167738000 8.72
1167742800 8.73
1167751200 8.73
1167759600 8.74
1167764400 8.74
1167772800 8.74
1167781200 8.73
1167782400 
1167786000 8.73
1167794400 8.73
1167802800 8.73
1167807600 8.73
1167816000 8.73
1167824400 8.72
1167829200 8.73
1167837600 8.72
1167846000 8.72
1167850800 8.72
1167859200 8.70
1167867600 8.72
1167868800 
1167872400 8.71
1167880800 8.72
1167889200 8.72
1167894000 8.72
1167902400 8.72
1167910800 8.72
1167915600 8.71
1167924000 8.72
1167932400 8.72
1167937200 8.72
1167945600 8.71
1167954000 8.70
1167955200 
1167958800 8.72
1167967200 8.73
1167975600 8.73
1167980400 8.73
1167988800 8.72
1167997200 8.73
1168002000 8.73
1168010400 8.73
1168018800 8.72
1168023600 8.73
1168032000 8.72
1168040400 8.72
1168041600 
1168045200 8.72
1168053600 8.73
1168062000 8.72
1168066800 8.71
1168075200 8.72
1168083600 8.72
1168088400 8.72
1168096800 8.73
1168105200 8.73
1168110000 8.72
1168118400 8.73
1168126800 8.73
1168128000 
1168131600 8.73
1168140000 8.73
1168148400 8.72
1168153200 8.73
1168161600 8.73
1168170000 8.72
1168174800 8.73
1168183200 8.73
1168191600 8.73
1168196400 8.72
1168204800 8.73
1168213200 8.72
1168214400 
1168218000 8.72
1168226400 8.71
1168234800 8.72
1168239600 8.72
1168248000 8.72
1168256400 8.71
1168261200 8.71
1168269600 8.71
1168278000 8.71
1168282800 8.72
1168291200 8.73
1168299600 8.71
1168300800 
1168304400 8.72
1168312800 8.73
1168321200 8.72
1168326000 8.73
1168334400 8.73
1168342800 8.73
1168347600 8.73
1168356000 8.73
1168364400 8.72
1168369200 8.71
1168377600 8.72
1168386000 8.71
1168387200 
1168390800 8.71
1168399200 8.72
1168407600 8.71
1168412400 8.73
1168420800 8.72
1168429200 8.74
1168434060 8.73
1168442400 8.73
1168450800 8.72
1168455600 8.73
1168464000 8.73
1168472400 8.73
1168473660 
1168477200 8.74
1168485600 8.73
1168494000 8.73
1168498800 8.73
1168507200 8.73
1168515660 8.74
1168520400 8.74
1168528800 8.73
1168537200 8.73
1168542000 8.74
1168550400 8.91
1168558800 8.71
1168560000 
1168563600 8.73
1168572000 8.72
1168580400 8.72
1168585200 8.72
1168593600 8.73
1168602000 8.72
1168606800 8.72
1168615200 8.72
1168623600 8.74
1168628400 8.72
1168636800 8.72
1168645200 8.73
1168646400 
1168650000 8.73
1168658400 8.73
1168666800 8.74
1168671600 8.74
1168680000 8.73
1168688400 8.73
1168693200 8.73
1168701600 8.73
1168710000 8.72
1168714800 8.76
1168723200 8.72
1168731600 8.73
1168732800 
1168736400 8.72
1168744800 8.72
1168753200 8.72
1168758000 8.72
1168766400 8.72
1168774800 8.72
1168779600 8.65
1168788000 8.67
1168796400 8.65
1168801200 8.66
1168809600 8.65
1168818000 8.66
1168819200 
1168822800 8.66
1168831200 8.66
1168839600 8.65
1168844400 8.66
1168852800 8.66
1168861200 8.65
1168866000 8.66
1168874400 8.65
1168882800 8.65
1168887600 8.66
1168896000 8.65
1168904400 8.65
1168905600 
1168909200 8.66
1168917600 8.65
1168926000 8.65
1168930800 8.65
1168939200 8.65
1168947600 8.64
1168952400 8.65
1168960800 8.65
1168969260 8.64
1168974000 8.65
1168982400 8.65
1168990800 8.65
1168992000 
1168995600 8.65
1169004000 8.65
1169012400 8.65
1169017200 8.65
1169025600 8.91
1169034000 8.65
1169038800 8.64
1169047200 8.65
1169055600 8.64
1169060400 8.64
1169068800 8.65
1169077200 8.65
1169078400 
1169082000 8.65
1169090400 8.64
1169098800 8.64
1169103600 8.65
1169112000 8.65
1169120400 8.65
1169125200 8.64
1169133600 8.65
1169142000 8.64
1169146800 8.63
1169155200 8.63
1169163600 8.63
1169164800 
1169168400 8.64
1169176800 8.63
1169185200 8.64
1169190000 8.64
1169198400 8.64
1169206800 8.64
1169211600 8.64
1169220000 8.64
1169228400 8.64
1169233200 8.65
1169241600 8.65
1169250000 8.65
1169251200 
1169254800 8.65
1169263260 8.66
1169271600 8.65
1169276400 8.65
1169284800 8.66
1169293200 8.65
1169298000 8.66
1169306400 8.65
1169314800 8.65
1169319600 8.65
1169328000 8.65
1169336400 8.65
1169337600 
1169341200 8.66
1169349600 8.67
1169358000 8.67
1169362800 8.66
1169371200 8.66
1169379600 8.65
1169384400 8.65
1169392800 8.65
1169401200 8.65
1169406000 8.65
1169414400 8.64
1169422800 8.63
1169424000 
1169427600 8.64
1169436000 8.64
1169444400 8.64
1169449200 8.64
1169457600 8.64
1169466000 8.64
1169470800 8.65
1169479200 8.64
1169487600 8.64
1169492400 8.65
1169500800 8.66
1169509200 8.67
1169510400 
1169514000 8.65
1169522400 8.64
1169530800 8.65
1169535600 8.64
1169544000 8.65
1169552400 8.67
1169557200 8.65
1169565600 8.65
1169574000 8.64
1169578800 8.64
1169587200 8.63
1169595600 8.63
1169596800 
1169600400 8.64
1169608800 8.64
1169617200 8.64
1169622000 8.65
1169630400 8.65
1169638800 8.65
1169643600 8.63
1169652000 8.63
1169660400 8.64
1169665200 8.64
1169673600 8.62
1169682000 8.65
1169683200 
1169686800 8.65
1169695200 8.66
1169703600 8.64
1169708400 8.65
1169716800 8.65
1169725200 8.64
1169730000 8.64
1169738400 8.64
1169746800 8.64
1169751600 8.65
1169760000 8.65
1169768400 8.65
1169769600 
1169773200 8.65
1169781600 8.65
1169790000 8.65
1169794800 8.65
1169803200 8.65
1169811600 8.65
1169816400 8.65
1169824800 8.65
1169833200 8.65
1169838000 8.65
1169846400 8.65
1169854800 8.65
1169856000 
1169859600 8.65
1169868000 8.65
1169876400 8.65
1169881200 8.66
1169889600 8.66
1169898000 8.66
1169902800 8.66
1169911200 8.65
1169919600 8.65
1169924400 8.65
1169932800 8.65
1169941200 8.65
1169942400 
1169946000 8.66
1169954400 8.66
1169962800 8.66
1169967600 8.66
1169976000 8.65
1169984400 8.66
1169989200 8.65
1169997600 8.65
1170006000 8.66
1170010800 8.65
1170019200 8.65
1170027600 8.65
1170028800 
1170032400 8.65
1170040800 8.66
1170049200 8.65
1170054000 8.65
1170062400 8.65
1170070860 8.66
1170075600 8.65
1170084000 8.66
1170092400 8.64
1170097200 8.66
1170105600 8.64
1170114000 8.66
1170115200 
1170118800 8.65
1170127200 8.65
1170135600 8.67
1170140400 8.64
1170148800 8.65
1170157200 8.71
1170162000 8.65
1170170400 8.63
1170178800 8.64
1170183600 8.65
1170192000 8.65
1170200400 8.66
1170201600 
1170205200 8.65
1170213600 8.65
1170222000 8.67
1170226800 8.67
1170235200 8.67
1170243600 8.67
1170248400 8.67
1170256800 8.68
1170265200 8.67
1170270000 8.65
1170278460 8.65
1170286800 8.65
1170288000 
1170291600 8.65
1170300000 8.66
1170308400 8.65
1170313200 8.63
1170321600 8.64
1170330000 8.64
1170334800 8.65
1170343200 8.65
1170351600 8.64
1170356400 8.63
1170364800 8.64
1170373200 8.63
1170374400 
1170378000 8.63
1170386400 8.63
1170394800 8.64
1170399600 8.64
1170408000 8.64
1170416400 8.63
1170421200 8.63
1170429600 8.64
1170438000 8.66
1170442800 8.64
1170451200 8.65
1170459600 8.62
1170460800 
1170464400 8.64
1170472800 8.65
1170481200 8.65
1170486000 8.64
1170494400 8.64
1170502800 8.64
1170507600 8.65
1170516000 8.65
1170524400 8.65
1170529200 8.64
1170537600 8.65
1170546000 8.64
1170547200 
1170550800 8.65
1170559200 8.65
1170567600 8.66
1170572400 8.66
1170580800 8.65
1170589200 8.66
1170594000 8.66
1170602400 8.66
1170610800 8.65
1170615600 8.67
1170624000 8.67
1170632400 8.66
1170633600 
1170637200 8.66
1170645600 8.64
1170654000 8.64
1170658800 8.65
1170667200 8.63
1170675600 8.65
1170680400 8.64
1170688800 8.64
1170697200 8.64
1170702000 8.62
1170710400 8.64
1170718800 8.64
1170720000 
1170723600 8.64
1170732000 8.64
1170740400 8.64
1170745200 8.62
1170753600 8.63
1170762000 8.63
1170766800 8.63
1170775200 8.63
1170783600 8.63
1170788400 8.63
1170796800 8.62
1170805200 8.63
1170806400 
1170810000 8.63
1170818400 8.63
1170826800 8.63
1170831600 8.63
1170840000 8.63
1170848400 8.63
1170853200 8.62
1170861600 8.63
1170870000 8.62
1170874800 8.57
1170883200 8.61
1170891600 8.63
1170892800 
1170896400 8.64
1170904800 8.65
1170913200 8.64
1170918000 8.64
1170926400 8.65
1170934800 8.64
1170939600 8.65
1170948000 8.65
1170956400 8.76
1170961200 8.53
1170969600 8.65
1170978000 8.63
1170979200 
1170982800 8.63
1170991200 8.62
1170999600 8.63
1171004400 8.63
1171012800 8.63
1171021200 8.64
1171026000 8.63
1171034400 8.63
1171042800 8.63
1171047600 8.63
1171056000 8.63
1171064400 8.63
1171065600 
1171069200 8.63
1171077600 8.63
1171086000 8.63
1171090800 8.63
1171099200 8.62
1171107600 8.63
1171112400 8.63
1171120800 8.63
1171129200 8.63
1171134000 8.63
1171142400 8.63
1171150800 8.63
1171152000 
1171155600 8.62
1171164000 8.63
1171172400 8.63
1171177200 8.63
1171185600 8.63
1171194000 8.62
1171198800 8.63
1171207200 8.64
1171215600 8.65
1171220400 8.64
1171228800 8.63
1171237200 8.63
1171238400 
1171242000 8.63
1171250400 8.64
1171258800 8.64
1171263600 8.63
1171272000 8.63
1171280400 8.63
1171285200 8.64
1171293600 8.63
1171302000 8.63
1171306800 8.62
1171315200 8.63
1171323600 8.63
1171324800 
1171328400 8.64
1171336800 8.63
1171345200 8.63
1171350000 8.63
1171358400 8.64
1171366800 8.63
1171371600 8.62
1171380000 8.62
1171388400 8.63
1171393200 8.63
1171401600 8.63
1171410000 8.63
1171411200 
1171414800 8.63
1171423200 8.69
1171431600 8.69
1171436400 8.70
1171444800 8.73
1171453200 8.74
1171458000 8.74
1171466400 8.74
1171474800 8.73
1171479600 8.73
1171488000 8.74
1171496400 8.73
1171497600 
1171501200 8.73
1171509660 8.73
1171518000 8.73
1171522800 8.73
1171531200 8.73
1171539600 8.73
1171544400 8.73
1171552800 8.73
1171561200 8.73
1171566000 8.73
1171574400 8.74
1171582800 8.73
1171584000 
1171587600 8.74
1171596000 8.74
1171604400 8.74
1171609200 8.74
1171617600 8.74
1171626000 8.74
1171630800 8.74
1171639200 8.74
1171647600 8.74
1171652400 8.74
1171660800 8.74
1171669200 8.74
1171670400 
1171674000 8.73
1171682400 8.74
1171690800 8.75
1171695600 8.75
1171704000 8.75
1171712400 8.75
1171717200 8.75
1171725600 8.75
1171734000 8.76
1171738800 8.75
1171747200 8.76
1171755600 8.76
1171756800 
1171760400 8.75
1171768800 8.76
1171777200 8.75
1171782000 8.75
1171790400 8.75
1171798800 8.75
1171803600 8.76
1171812000 8.75
1171820400 8.75
1171825200 8.76
1171833600 8.76
1171842000 8.75
1171843200 
1171846800 8.74
1171855200 8.74
1171863600 8.74
1171868400 8.75
1171876800 8.74
1171885200 8.74
1171890000 8.74
1171898400 8.74
1171906800 8.74
1171911600 8.76
1171920000 8.76
1171928400 8.75
1171929600 
1171933200 8.75
1171941600 8.76
1171950000 8.75
1171954800 8.75
1171963200 8.75
1171971600 8.75
1171976400 8.75
1171984800 8.75
1171993200 8.76
1171998000 8.76
1172006400 8.76
1172014800 8.76
1172016000 
1172019600 8.76
1172028060 8.76
1172036400 8.77
1172041200 8.76
1172049600 8.76
1172058000 8.76
1172062800 8.75
1172071200 8.76
1172079600 8.76
1172084400 8.77
1172092800 8.77
1172101200 8.76
1172102400 
1172106000 8.77
1172114400 8.76
1172122800 8.77
1172127600 8.78
1172136000 8.77
1172144400 8.77
1172149200 8.77
1172157600 8.78
1172166000 8.78
1172170800 8.78
1172179200 8.78
1172187600 8.78
1172188800 
1172192400 8.77
1172200800 8.78
1172209200 8.78
1172214000 8.78
1172222400 8.79
1172230800 8.78
1172235600 8.78
1172244000 8.78
1172252400 8.78
1172257200 8.79
1172265600 8.79
1172274000 8.78
1172275200 
1172278800 8.79
1172287200 8.79
1172295600 8.79
1172300400 8.79
1172308800 8.78
1172317200 8.79
1172322000 8.78
1172330400 8.79
1172338800 8.79
1172343600 8.79
1172352000 8.78
1172360400 8.78
1172361600 
1172365200 8.79
1172373600 8.78
1172382000 8.77
1172386800 8.79
1172395200 8.78
1172403600 8.78
1172408400 8.78
1172416800 8.78
1172425200 8.78
1172430000 8.78
1172438400 8.78
1172446800 8.78
1172448000 
1172451600 8.79
1172460000 8.80
1172468400 8.80
1172473200 8.79
1172481660 8.80
1172490000 8.79
1172494800 8.79
1172503200 8.79
1172511600 8.80
1172516400 8.79
1172524800 8.79
1172533200 8.79
1172534400 
1172538000 8.79
1172546400 8.79
1172554800 8.79
1172559600 8.79
1172568000 8.80
1172576400 8.80
1172581200 8.80
1172589600 8.80
1172598000 8.80
1172602800 8.80
1172611200 8.80
1172619600 8.80
1172620800 
1172624400 8.80
1172632800 8.80
1172641200 8.80
1172646000 8.79
1172654400 8.79
1172662800 8.79
1172667600 8.80
1172676000 8.79
1172684400 8.79
1172689200 8.79
1172697600 8.80
1172706000 8.81
1172707200 
1172710800 8.81
1172719200 8.81
1172727600 8.82
1172732400 8.81
1172740800 8.81
1172749200 8.81
1172754000 8.81
1172762400 8.81
1172770800 8.80
1172775600 8.81
1172784000 8.82
1172792400 8.82
1172793600 
1172797200 8.82
1172805600 8.81
1172814000 8.81
1172818800 8.81
1172827200 8.81
1172835600 8.80
1172840460 8.81
1172848800 8.81
1172857200 8.81
1172862000 8.81
1172870400 8.81
1172878800 8.81
1172880060 
1172883600 8.81
1172892000 8.81
1172900400 8.81
1172905200 8.81
1172913600 8.81
1172922000 8.82
1172926800 8.81
1172935200 8.81
1172943600 8.80
1172948400 8.80
1172956800 8.81
1172965200 8.81
1172966400 
1172970000 8.81
1172978400 8.82
1172986800 8.81
1172991600 8.81
1173000000 8.81
1173008400 8.81
1173013200 8.81
1173021600 8.81
1173030000 8.81
1173034800 8.81
1173043200 8.82
1173051600 8.81
1173052800 
1173056400 8.81
1173064800 8.82
1173073200 8.81
1173078000 8.82
1173086400 8.82
1173094800 8.81
1173099600 8.82
1173108000 8.82
1173116400 8.82
1173121200 8.82
1173129600 8.82
1173138000 8.83
1173139200 
1173142800 8.82
1173151200 8.82
1173159600 8.82
1173164400 8.83
1173172860 8.83
1173181200 8.83
1173186000 8.83
1173194400 8.83
1173202800 8.83
1173207600 8.83
1173216000 8.83
1173224400 8.83
1173225600 
1173229200 8.83
1173237600 8.83
1173246000 8.84
1173250800 8.84
1173259200 8.84
1173267600 8.84
1173272400 8.83
1173280800 8.84
1173289200 8.84
1173294000 8.83
1173302400 8.83
1173310800 8.84
1173312000 
1173315600 8.84
1173324000 8.84
1173332400 8.83
1173337200 8.83
1173345600 8.82
1173354060 8.83
1173358800 8.84
1173367200 8.84
1173375600 8.83
1173380400 8.84
1173388800 8.84
1173397200 8.84
1173398400 
1173402000 8.84
1173410400 8.84
1173418800 8.84
1173423600 8.86
1173432000 8.85
1173440400 8.84
1173445200 8.84
1173453600 8.85
1173462000 8.84
1173466800 8.84
1173475200 8.85
1173483600 8.85
1173484800 
1173488400 8.85
1173496800 8.85
1173505200 8.85
1173510000 8.84
1173518400 8.84
1173526800 8.84
1173531600 8.84
1173540000 8.84
1173548400 8.84
1173553200 8.84
1173561600 8.84
1173570000 8.85
1173571200 
1173574800 8.85
1173583200 8.85
1173591600 8.84
1173596400 8.86
1173604800 8.85
1173613200 8.85
1173618000 8.85
1173626400 8.84
1173634800 9.05
1173639600 8.84
1173648000 8.84
1173656400 8.84
1173657600 
1173661200 8.84
1173669660 8.84
1173678000 8.84
1173682800 8.84
1173691200 8.85
1173699600 8.85
1173704400 8.86
1173712800 8.85
1173721200 8.85
1173726000 8.86
1173734460 8.85
1173742860 8.85
1173744000 
1173747600 8.85
1173756000 8.85
1173764400 8.85
1173769200 8.85
1173777600 8.85
1173786000 8.84
1173790800 8.85
1173799200 8.85
1173807600 8.85
1173812400 9.15
1173820800 8.86
1173829200 8.86
1173830400 
1173834000 8.86
1173842400 8.85
1173850800 8.86
1173855600 8.85
1173864000 8.86
1173872400 8.86
1173877200 8.87
1173885600 8.86
1173894000 8.86
1173898800 8.86
1173907200 8.86
1173915600 8.86
1173916800 
1173920400 8.86
1173928800 8.86
1173937260 8.86
1173942000 8.86
1173950400 8.86
1173958800 8.85
1173963600 8.94
1173972000 8.95
1173985200 8.85
1173993600 8.85
1174002000 8.85
1174003200 
1174006800 8.85
1174015200 8.86
1174023600 8.85
1174028400 8.86
1174036800 8.84
1174045200 8.85
1174050000 8.85
1174058400 8.85
1174066800 8.85
1174071600 8.85
1174080000 8.85
1174088400 8.84
1174089600 
1174093200 8.84
1174101600 8.85
1174110000 8.85
1174114800 8.85
1174123200 8.85
1174131600 8.85
1174136400 8.85
1174144800 8.84
1174153200 8.85
1174158000 8.85
1174166400 8.84
1174174800 8.85
1174176000 
1174179600 8.85
1174188000 8.84
1174196400 8.85
1174201200 8.85
1174209600 8.85
1174218000 8.85
1174222800 8.85
1174231200 8.85
1174239600 8.85
1174244400 8.85
1174252800 8.85
1174261200 8.85
1174262400 
1174266000 8.85
1174274400 8.85
1174282800 8.85
1174287600 8.85
1174296000 8.84
1174304400 8.85
1174309200 8.84
1174317600 11.44
1174326000 8.85
1174330800 8.85
1174339200 8.85
1174347600 8.85
1174348800 
1174352400 8.85
1174360800 8.85
1174369200 8.85
1174374000 8.86
1174382400 8.84
1174390800 8.84
1174395600 8.84
1174404000 8.85
1174412400 8.85
1174417200 8.85
1174425600 8.85
1174434000 8.85
1174435200 
1174438800 8.85
1174447200 8.84
1174455600 8.84
1174460400 8.84
1174468800 8.84
1174477200 8.84
1174482000 8.84
1174490400 8.84
1174498800 8.84
1174503600 8.85
1174512000 8.85
1174520400 8.85
1174521600 
1174525200 8.82
1174533600 8.84
1174542000 8.85
1174546800 8.86
1174555200 8.85
1174563600 8.85
1174568400 8.85
1174576800 8.85
1174585200 8.85
1174590000 8.85
1174598400 8.85
1174606800 8.85
1174608000 
1174611600 8.85
1174620000 8.85
1174628400 8.84
1174633200 8.84
1174641600 8.85
1174650000 8.85
1174654800 8.85
1174663200 8.84
1174671600 8.84
1174676400 8.84
1174684800 8.84
1174693200 8.84
1174694400 
1174698000 8.84
1174706400 8.84
1174714800 8.84
1174719600 8.84
1174728000 8.84
1174736400 8.84
1174741200 8.84
1174749600 8.85
1174761600 8.84
1174766400 8.85
1174774800 8.84
1174780800 
1174783200 8.84
1174788000 8.84
1174796400 8.86
1174804800 8.85
1174809600 8.85
1174818000 8.85
1174826400 8.85
1174831200 8.85
1174839600 8.85
1174848000 8.82
1174852800 8.85
1174861200 8.86
1174867200 
1174869600 8.85
1174874400 8.85
1174882800 8.86
1174891200 8.85
1174896000 8.85
1174904400 8.84
1174912800 8.85
1174917600 8.84
1174926000 8.85
1174934400 8.85
1174939200 8.86
1174947600 8.84
1174953600 
1174956000 8.84
1174960800 8.84
1174969200 8.84
1174977600 8.84
1174982400 8.84
1174990800 8.84
1174999200 8.84
1175004000 8.84
1175012400 8.83
1175020800 8.84
1175025600 8.85
1175034000 8.84
1175040000 
1175042400 8.85
1175047200 8.85
1175055600 8.95
1175064000 8.88
1175068800 8.91
1175077200 8.88
1175085600 8.88
1175090400 8.88
1175098800 8.87
1175107200 8.88
1175112000 8.88
1175120400 8.87
1175126400 
1175128800 8.87
1175133600 8.87
1175142000 8.88
1175150400 8.88
1175155200 8.87
1175163600 8.87
1175172000 8.88
1175176800 8.70
1175185200 8.88
1175193600 8.87
1175198400 8.87
1175206800 8.87
1175212800 
1175215200 8.87
1175220000 8.86
1175228400 8.87
1175236800 8.87
1175241600 8.87
1175250000 8.88
1175258400 8.88
1175263200 8.88
1175271600 8.88
1175280000 8.88
1175284800 8.87
1175293200 8.86
1175299200 
1175301600 8.87
1175306400 8.86
1175314800 8.88
1175323200 8.87
1175328000 8.87
1175336400 8.87
1175344800 8.87
1175349600 8.87
1175358000 8.86
1175366400 8.87
1175371200 8.88
1175379600 8.88
1175385600 
1175388000 8.87
1175392800 8.87
1175401200 8.87
1175409600 8.87
1175414400 8.87
1175422800 8.87
1175431200 8.87
1175436000 8.87
1175444400 8.86
1175452800 8.86
1175457600 8.86
1175466000 8.91
1175472000 
1175474400 8.92
1175479200 8.93
1175487600 8.92
1175496000 8.93
1175500800 8.87
1175509200 8.86
1175517600 8.87
1175522400 8.87
1175530800 8.87
1175539200 8.88
1175544000 8.87
1175552400 8.87
1175558400 
1175560800 8.87
1175565600 8.87
1175574000 8.87
1175582400 8.87
1175587200 8.87
1175595600 8.89
1175604000 8.88
1175608800 8.88
1175617200 9.46
1175625600 8.88
1175630400 8.87
1175638800 8.87
1175644800 
1175647200 8.88
1175652000 8.89
1175660400 8.88
1175668800 8.88
1175673600 8.88
1175682000 8.89
1175690400 8.87
1175695200 8.88
1175703600 8.88
1175712000 8.90
1175716800 8.89
1175725200 8.88
1175731200 
1175733600 8.88
1175738400 8.87
1175746800 8.88
1175755200 8.88
1175760000 8.88
1175768400 8.90
1175776800 8.88
1175781600 8.87
1175790000 8.88
1175798400 8.88
1175803200 8.89
1175811600 8.88
1175817600 
1175820000 8.88
1175824800 8.89
1175833200 8.89
1175841600 8.89
1175846460 8.89
1175854800 8.89
1175863200 8.88
1175868000 8.88
1175876400 8.88
1175884800 8.88
1175889600 8.88
1175898000 8.88
1175904000 
1175906400 8.88
1175911200 8.88
1175919600 8.88
1175928000 8.88
1175932800 8.88
1175941200 8.88
1175949600 8.88
1175954400 8.87
1175962800 8.88
1175971200 8.87
1175976000 8.88
1175984400 8.87
1175990400 
1175992800 8.88
1175997600 8.87
1176006000 8.87
1176014400 8.87
1176019200 8.88
1176027600 8.88
1176036000 8.88
1176040800 8.88
1176049200 8.88
1176057600 8.88
1176062400 8.88
1176070800 8.88
1176076800 
1176079200 8.88
1176084000 8.88
1176092400 8.88
1176100800 8.88
1176105600 8.88
1176114000 8.87
1176122400 8.87
1176127200 8.94
1176135600 8.85
1176144000 8.87
1176148800 8.88
1176157200 8.87
1176163200 
1176165600 8.87
1176170400 8.89
1176178800 8.87
1176187200 8.86
1176192000 8.87
1176200400 8.87
1176208800 8.86
1176213600 8.87
1176222000 8.88
1176230400 8.88
1176235260 8.87
1176243600 8.88
1176249600 
1176252000 8.88
1176256800 8.87
1176265200 8.88
1176273600 8.88
1176278400 8.87
1176286800 8.86
1176295200 8.87
1176300000 8.86
1176308400 8.86
1176316800 8.87
1176321600 8.87
1176330000 8.87
1176336000 
1176338400 8.88
1176343200 8.88
1176351600 8.88
1176360000 8.88
1176364800 8.88
1176373200 8.88
1176381600 8.88
1176386400 8.87
1176394800 8.88
1176403200 8.87
1176408000 8.88
1176416400 8.87
1176422400 
1176424800 8.88
1176429600 8.88
1176438000 8.94
1176446400 8.88
1176451200 8.88
1176459600 8.89
1176468000 8.87
1176472800 8.88
1176481200 8.87
1176489600 8.87
1176494400 8.87
1176502800 8.86
1176508800 
1176511200 8.87
1176516000 8.90
1176524400 8.87
1176532800 8.87
1176537600 8.88
1176546000 8.88
1176554400 8.88
1176559200 8.89
1176567600 8.88
1176576000 8.87
1176580800 8.88
1176589200 8.87
1176595200 
1176597600 8.88
1176602400 8.88
1176610800 8.88
1176619200 8.87
1176624000 8.88
1176632400 8.88
1176640800 8.88
1176645600 8.88
1176654000 8.88
1176662400 8.88
1176667200 8.89
1176675600 8.89
1176681600 
1176684000 8.89
1176688800 8.89
1176697200 8.89
1176705600 8.88
1176710400 8.88
1176718800 8.88
1176727200 8.88
1176732000 8.87
1176740400 8.95
1176748800 8.88
1176753600 8.88
1176762000 8.87
1176768000 
1176770400 8.88
1176775200 8.87
1176783600 8.87
1176792000 8.87
1176796800 8.88
1176805200 8.88
1176813600 8.91
1176818400 8.88
1176826800 8.87
1176835200 8.87
1176840000 8.87
1176848400 8.84
1176854400 
1176856800 8.88
1176861600 8.87
1176870000 8.87
1176878400 8.80
1176883200 8.91
1176891600 8.87
1176900000 8.88
1176904800 8.88
1176913200 8.88
1176921600 8.87
1176926400 8.87
1176934800 8.86
1176940800 
1176943200 8.87
1176948000 8.86
1176956400 8.87
1176964800 8.87
1176969600 8.87
1176978000 8.87
1176986400 8.87
1176991200 8.88
1176999600 8.87
1177008000 8.87
1177012800 8.87
1177021200 8.87
1177027200 
1177029600 8.88
1177034400 8.87
1177042800 8.87
1177051200 8.86
1177056000 8.87
1177064400 8.87
1177072800 8.87
1177077600 8.87
1177086000 8.86
1177094400 8.87
1177099200 8.86
1177107600 8.86
1177113600 
1177116000 8.86
1177120800 8.87
1177129200 8.86
1177137600 8.86
1177142400 8.86
1177150800 8.86
1177159200 8.87
1177164000 8.86
1177172400 8.87
1177180800 8.86
1177185600 8.87
1177194000 8.86
1177200000 
1177202400 8.86
1177207200 8.86
1177215600 8.87
1177224000 8.86
1177228800 8.87
1177237200 8.86
1177245600 8.86
1177250400 8.86
1177258800 8.87
1177267200 8.87
1177272000 8.87
1177280400 8.86
1177286400 
1177288800 8.86
1177293600 8.75
1177302000 8.87
1177310400 8.88
1177315200 8.87
1177323600 8.87
1177332000 8.88
1177336800 8.88
1177345260 8.88
1177353600 8.88
1177358400 8.88
1177366800 8.88
1177372800 
1177375200 8.88
1177380000 8.88
1177388400 8.88
1177396800 8.89
1177401600 8.89
1177410000 8.89
1177418400 8.88
1177423200 8.89
1177431600 8.89
1177440060 8.88
1177444800 8.88
1177453200 8.89
1177459200 
1177461600 8.88
1177466400 8.88
1177474800 8.88
1177483200 8.88
1177488000 8.88
1177496400 8.87
1177504800 8.88
1177509600 8.99
1177518000 9.09
1177526400 8.88
1177531200 8.87
1177539600 8.87
1177545600 
1177548000 8.87
1177552800 8.88
1177561200 8.88
1177569600 8.87
1177574400 8.88
1177582800 8.87
1177591260 8.86
1177596000 8.87
1177604400 8.86
1177612800 8.87
1177617600 8.87
1177626000 8.87
1177632000 
1177634400 8.88
1177639200 8.88
1177647600 8.87
1177656000 8.88
1177660800 8.86
1177669200 8.87
1177677600 8.87
1177682400 8.85
1177690800 8.85
1177699200 8.86
1177704000 8.86
1177712400 8.86
1177718400 
1177720800 8.86
1177725600 8.86
1177734000 8.86
1177742400 8.85
1177747200 8.85
1177755600 8.85
1177764000 8.86
1177768800 8.85
1177777200 8.85
1177785600 8.85
1177790400 8.85
1177798800 8.86
1177804800 
1177807200 8.86
1177812000 8.86
1177820400 8.87
1177828800 8.86
1177833600 8.86
1177842000 8.86
1177850400 8.86
1177855200 8.86
1177863600 8.86
1177872000 8.86
1177876800 8.86
1177885200 8.86
1177891200 
1177893600 8.86
1177898400 8.84
1177906800 8.86
1177915200 8.86
1177920000 8.86
1177928400 8.85
1177936800 8.86
1177941600 8.86
1177950000 8.85
1177958400 8.85
1177963200 8.86
1177971600 8.86
1177977600 
1177980000 8.86
1177984800 8.86
1177993200 8.86
1178001600 8.86
1178006400 8.86
1178014800 8.85
1178023200 8.86
1178028000 8.71
1178036400 8.88
1178044800 8.86
1178049600 8.87
1178058000 8.85
1178064000 
1178066400 8.85
1178071200 8.85
1178079600 8.85
1178088000 8.85
1178092800 8.86
1178101200 8.84
1178109600 8.85
1178114400 8.85
1178122800 8.85
1178131260 8.85
1178136000 8.86
1178144400 8.86
1178150400 
1178152800 8.85
1178157600 8.85
1178166000 8.85
1178174400 8.87
1178179200 8.84
1178187600 8.84
1178196000 8.84
1178200800 8.84
1178209200 8.84
1178217600 8.84
1178222400 8.84
1178230800 8.84
1178236800 
1178239200 8.85
1178244060 8.84
1178252400 8.84
1178260800 8.85
1178265600 8.85
1178274000 8.84
1178282400 8.85
1178287200 8.84
1178295600 8.85
1178304000 8.84
1178308800 8.84
1178317200 8.84
1178323200 
1178325600 8.85
1178330400 8.85
1178338800 8.84
1178347200 8.85
1178352000 8.85
1178360400 8.84
1178368800 8.85
1178373600 8.85
1178382000 8.84
1178390400 8.84
1178395200 8.84
1178403600 8.84
1178409600 
1178412000 8.85
1178416800 8.84
1178425200 8.84
1178433600 8.84
1178438400 8.85
1178446800 8.84
1178455200 8.85
1178460000 8.84
1178468400 8.85
1178476800 8.84
1178481600 8.84
1178490000 8.85
1178496000 
1178498400 8.85
1178503200 8.85
1178511600 8.84
1178520000 8.84
1178524800 8.83
1178533200 8.85
1178541600 8.75
1178546400 8.85
1178554800 8.85
1178563200 8.86
1178568000 8.84
1178576400 8.84
1178582400 
1178584800 8.83
1178589600 8.82
1178598000 8.82
1178606460 8.84
1178611200 8.84
1178619600 8.84
1178628000 8.85
1178632800 8.84
1178641200 8.88
1178649600 8.80
1178654400 8.85
1178662800 8.86
1178668800 
1178671200 8.84
1178676000 8.85
1178684400 8.84
1178692800 8.83
1178697600 8.85
1178706000 8.84
1178714400 8.85
1178719200 8.84
1178727600 8.85
1178736000 8.82
1178740800 8.84
1178749200 8.84
1178755200 
1178757600 8.84
1178762400 8.85
1178770800 8.85
1178779200 8.85
1178784000 8.85
1178792400 8.85
1178800860 8.85
1178805600 8.85
1178814000 8.85
1178822400 8.85
1178827260 8.85
1178835600 8.85
1178841600 
1178844000 8.85
1178848800 8.85
1178857200 8.85
1178865600 8.85
1178870400 8.85
1178878800 8.86
1178887200 8.84
1178892000 8.86
1178900400 8.86
1178908800 8.86
1178913600 8.86
1178922000 8.85
1178928000 
1178930400 8.86
1178935200 8.83
1178943600 8.86
1178952000 8.86
1178956800 8.85
1178965200 8.86
1178973600 8.86
1178978400 8.86
1178986800 8.85
1178995200 8.85
1179000000 8.85
1179008400 8.86
1179014400 
1179016800 8.86
1179021600 8.85
1179030000 8.85
1179038400 8.85
1179043200 8.85
1179051600 8.85
1179060000 8.85
1179064800 8.85
1179073200 8.85
1179081600 8.85
1179086400 8.85
1179094800 8.85
1179100800 
1179103200 8.85
1179108000 8.85
1179116400 8.85
1179124800 8.85
1179129600 8.85
1179138000 8.85
1179146400 8.86
1179151200 8.85
1179159600 8.85
1179168000 8.84
1179172800 8.86
1179181200 8.85
1179187200 
1179189600 8.85
1179194400 8.85
1179202800 8.85
1179211200 8.85
1179216000 8.86
1179224400 8.85
1179232800 8.85
1179237600 8.85
1179246000 8.85
1179254400 8.85
1179259200 8.85
1179267600 8.85
1179273600 
1179276000 8.86
1179280800 8.85
1179289200 8.85
1179297660 8.86
1179302400 8.86
1179310800 8.86
1179319200 8.86
1179324000 8.86
1179332400 8.87
1179340800 8.70
1179345600 8.83
1179354000 8.85
1179360000 
1179362400 8.85
1179367200 8.86
1179375600 8.86
1179384000 8.85
1179388800 8.85
1179397200 8.86
1179405660 8.86
1179410400 8.81
1179418800 8.85
1179427200 8.85
1179432000 8.85
1179440400 8.85
1179446400 
1179448800 8.86
1179453600 8.85
1179462000 8.84
1179470400 8.85
1179475200 8.86
1179483600 8.85
1179492000 8.86
1179496800 8.86
1179505200 8.86
1179513600 8.86
1179518400 8.86
1179526800 8.86
1179532800 
1179535200 8.86
1179540000 8.86
1179548400 8.86
1179556800 8.85
1179561600 8.86
1179570000 8.86
1179578400 8.86
1179583200 8.86
1179591600 8.86
1179600000 8.87
1179604800 8.86
1179613200 8.85
1179619200 
1179621600 8.86
1179626400 8.86
1179634800 8.86
1179643200 8.87
1179648000 8.86
1179656400 8.86
1179664800 8.87
1179669600 8.86
1179678000 8.86
1179686400 8.87
1179691200 8.87
1179699600 8.86
1179705600 
1179708000 8.86
1179712800 8.86
1179721200 8.89
1179729600 8.86
1179734400 8.86
1179742800 8.86
1179751200 8.86
1179756000 8.85
1179764400 8.85
1179772800 8.86
1179777600 8.87
1179786000 8.87
1179792000 
1179794400 8.86
1179799200 8.86
1179807600 8.86
1179816000 8.86
1179820800 8.85
1179829260 8.86
1179837600 8.86
1179842400 8.87
1179850800 8.86
1179859200 8.87
1179864000 8.86
1179872400 8.87
1179878400 
1179880800 8.86
1179885600 8.87
1179894000 8.85
1179902400 8.86
1179907200 8.86
1179915600 8.85
1179924000 8.86
1179928800 8.85
1179937200 8.86
1179945600 8.86
1179950400 8.87
1179958860 8.86
1179964800 
1179967200 8.89
1179972000 8.85
1179980400 8.84
1179988800 8.85
1179993600 8.85
1180002000 8.85
1180010400 8.84
1180015200 8.85
1180023600 8.85
1180032000 8.86
1180036800 8.86
1180045200 8.87
1180051200 
1180053600 8.86
1180058400 8.86
1180066800 8.87
1180075200 8.87
1180080000 8.88
1180088400 8.87
1180096800 8.88
1180101600 8.87
1180110000 8.87
1180118400 8.86
1180123200 8.87
1180131600 8.86
1180137600 
1180140000 8.86
1180144800 8.87
1180153200 8.88
1180161600 8.87
1180166400 8.87
1180174800 8.87
1180183200 8.88
1180188000 8.88
1180196400 8.88
1180204800 8.88
1180209600 8.87
1180218000 8.88
1180224000 
1180226400 8.86
1180231200 8.87
1180239600 8.88
1180248000 8.87
1180252800 8.87
1180261200 8.87
1180269600 8.87
1180274400 8.87
1180282800 8.87
1180291200 8.87
1180296000 8.88
1180304400 8.87
1180310400 
1180312800 8.88
1180317600 8.87
1180326000 8.88
1180334400 8.88
1180339200 8.87
1180347600 8.86
1180356000 8.86
1180360800 8.86
1180369200 8.86
1180377600 8.86
1180382400 8.87
1180390800 8.86
1180396800 
1180399200 8.87
1180404060 8.97
1180412400 8.86
1180420800 8.87
1180425600 8.85
1180434000 8.85
1180442400 8.86
1180447200 8.86
1180455600 8.87
1180464000 8.86
1180468800 8.87
1180477200 8.87
1180483200 
1180485600 8.86
1180490400 8.85
1180498800 8.86
1180507200 8.87
1180512000 8.86
1180520400 8.86
1180528800 8.86
1180533600 8.86
1180542000 8.85
1180550400 8.85
1180555200 8.85
1180563600 8.86
1180569600 
1180572000 8.85
1180576800 8.87
1180585200 8.85
1180593600 8.86
1180598400 8.85
1180606800 8.85
1180615200 8.85
1180620000 8.85
1180628400 8.85
1180636800 8.85
1180641600 8.85
1180650000 8.86
1180656000 
1180658400 8.88
1180663200 8.88
1180671600 8.87
1180680000 8.87
1180684800 8.88
1180693200 8.89
1180701600 8.89
1180706400 8.89
1180714800 8.88
1180723200 8.89
1180728000 8.89
1180736400 8.88
1180742400 
1180744800 8.89
1180749600 8.89
1180758000 8.89
1180766400 8.89
1180771200 8.89
1180779600 8.89
1180788000 8.89
1180792800 8.89
1180801200 8.89
1180809600 8.88
1180814400 8.89
1180822800 8.89
1180828800 
1180831200 8.89
1180836000 8.89
1180844400 8.89
1180879200 8.88
1180887600 8.88
1180896000 8.88
1180900800 8.89
1180909200 8.88
1180915200 
1180917600 8.89
1180922400 8.89
1180930800 8.89
1180939200 8.90
1180944000 8.89
1180952400 8.89
1180960800 8.88
1180965600 8.88
1180974000 8.89
1180982400 8.88
1180987200 8.89
1180995660 8.89
1181001600 
1181004000 8.91
1181008800 8.88
1181017200 8.89
1181025600 8.89
1181030460 8.90
1181038800 8.90
1181047200 8.90
1181052000 8.90
1181060400 8.89
1181068800 8.89
1181073600 8.90
1181082000 8.89
1181088000 
1181090400 8.90
1181095200 8.90
1181103600 8.88
1181112000 8.89
1181116800 8.88
1181125200 8.89
1181133600 8.88
1181138400 8.89
1181146800 8.89
1181155200 8.89
1181160000 8.90
1181168400 8.90
1181174400 
1181176800 8.88
1181181600 8.98
1181190000 8.99
1181198400 8.98
1181203200 8.99
1181211600 8.98
1181220000 8.89
1181224800 8.90
1181233200 8.88
1181241600 8.88
1181246400 8.88
1181254800 8.88
1181260800 
1181263200 8.88
1181268000 8.87
1181276400 8.87
1181284800 8.88
1181289600 8.87
1181298000 8.88
1181306400 8.89
1181311200 8.88
1181319600 8.88
1181328000 8.88
1181332800 8.88
1181341200 8.87
1181347200 
1181349600 8.88
1181354400 8.88
1181362800 8.88
1181371200 8.88
1181376000 8.88
1181384400 8.87
1181392800 8.87
1181397600 8.87
1181406000 8.87
1181414400 8.87
1181419200 8.87
1181427600 8.87
1181433600 
1181436000 8.87
1181440800 8.88
1181449200 8.88
1181457600 8.87
1181462400 8.87
1181470800 8.88
1181520000 
1181527200 8.8726
1181570400 8.8488
1181606400 
1181613600 8.8769
1181656800 8.8391
1181692800 
1181700000 8.8463
1181743200 8.8483
1181750400 8.8464
1181779200 
1181793600 8.8481
1181836800 8.8495
1181865600 
1181880000 8.8563
1181923200 8.8533
1181952000 
1181966400 8.8524
1182009600 8.8555
1182038400 
1182052800 8.8579
1182096000 8.8642
1182124800 
1182139200 8.8641
1182182400 8.8622
1182211200 
1182225600 8.8509
1182268800 8.8700
1182276060 8.8979
1182297600 
1182319200 8.8663
1182362400 8.8700
1182362460 8.8680
1182384000 
1182405600 8.8714
1182448800 8.8640
1182470400 
1182492000 8.8743
1182535200 8.8750
1182556800 
1182578400 8.8781
1182621600 8.8777
1182643200 
1182664800 8.8763
1182708000 8.8691
1182729600 
1182751200 8.8714
1182794400 8.8667
1182801600 8.8670
1182816000 
1182837600 8.8659
1182888000 8.8679
1182902400 
1182931200 8.8704
1182974400 8.8543
1182988800 
1183017600 8.8484
1183060800 8.8565
1183075200 
1183104000 8.8532
1183147200 8.8439
1183161600 
1183190400 8.8421
1183204800 8.8413
1183240800 8.8437
1183248000 
1183284000 8.8392
1183327200 8.8411
1183334400 
1183370400 8.8438
1183413600 8.8340
1183420800 
1183456800 8.8312
1183500000 8.8293
1183507260 
1183543200 8.8461
1183586400 8.8537
1183593600 
1183629600 8.8392
1183672800 8.8375
1183680000 
1183716000 8.8410
1183759200 8.8455
1183766400 
1183809600 8.8546
1183852800 8.8456
1183896000 8.8433
1183939200 
1183939260 8.8395
1183982400 8.8427
1184025600 8.8523
1184068800 8.8450
1184112000 8.8453
1184155200 8.8492
1184198400 8.8526
1184241600 8.8536
1184248800 8.8573
1184284800 8.8599
1184335200 8.8584
1184371200 
1184378400 8.8293
1184421600 8.8555
1184457600 
1184464800 8.8555
1184508000 8.8534
1184544000 
1184551200 8.8571
1184630400 
1184637600 8.8521
1184680800 8.8673
1184716800 
1184724000 8.8605
1184767200 8.8626
1184774400 8.8670
1184803200 
1184817600 8.8648
1184860800 8.8627
1184889600 
1184904000 8.8599
1184947200 8.8651
1184976000 
1184990400 8.8673
1185033600 8.8674
1185062400 
1185076800 8.8676
1185120000 8.8722
1185148800 
1185163200 8.8649
1185206400 8.8684
1185235200 
1185249600 8.8644
1185292800 8.8714
1185300000 8.8644
1185321600 
1185343200 8.8676
1185386400 8.8629
1185408000 
1185429600 8.9073
1185472800 8.8659
1185494400 
1185516000 8.8668
1185559200 8.8719
1185580800 
1185602400 8.8709
1185645600 8.8716
1185667200 
1185688800 8.8755
1185732000 8.8733
1185753660 
1185775200 8.8735
1185818400 8.8644
1185840000 
1185868800 8.8612
1185883200 8.8617
1185904800 8.8520
1185912000 8.8576
1185926400 
1185948000 8.8557
1185998400 8.8491
1186012800 
1186041600 8.8499
1186084800 8.8599
1186099200 
1186128000 8.8647
1186171200 8.8582
1186185600 
1186214400 8.8596
1186257600 8.8648
1186272000 
1186300800 8.8684
1186344000 8.8678
1186358400 
1186387200 8.8684
1186430400 8.8619
1186437600 8.8660
1186444800 
1186473600 8.8635
1186524000 8.8646
1186531200 
1186567200 8.8612
1186610400 8.8603
1186617600 
1186653600 8.8602
1186696800 8.8609
1186704000 
1186740000 8.8588
1186783200 8.8667
1186790400 
1186826400 8.8681
1186869600 8.8674
1186876800 
1186912800 8.8656
1186956000 8.8649
1186963200 
1186999200 8.8662
1187042400 8.8665
1187049600 
1187092800 8.8474
1187136000 8.8428
1187179200 8.8469
1187222400 
1187222460 8.8646
1187265600 8.8577
1187308800 8.8577
1187352000 8.8728
1187395200 8.8679
1187438400 8.8698
1187445600 8.8645
1187481600 8.8707
1187532000 8.8563
1187568000 
1187575200 8.8630
1187618400 8.8740
1187654400 
1187661600 8.8620
1187704800 8.8688
1187740800 
1187748000 8.8725
1187784000 8.8744
1187827200 
1187870400 8.8788
1187913600 
1187956800 8.8752
1188000000 
1188043200 8.8725
1188086400 
1188129600 8.8765
1188172800 
1188216000 8.8726
1188259200 
1188302400 8.8741
1188345600 
1188388800 8.8772
1188432000 
1188475200 8.8473
1188518400 
1188561600 8.8358
1188604800 
1188648000 8.8244
1188691200 
1188734400 8.8322
1188777600 
1188820800 8.8299
1188864000 
1188907200 8.8290
1188950400 
1188993600 8.8182
1189036800 
1189080000 8.8166
1189123200 
1189166400 8.8170
1189209600 
1189252800 8.8156
1189296000 
1189339200 8.8226
1189382400 
1189425600 8.8278
1189468800 
1189512000 8.8296
1189555200 
1189598400 8.8316
1189641600 
1189684800 8.8155
1189728000 
1189771200 8.8352
1189814400 
1189857600 8.8415
1189900800 
1189944000 8.8395
1189987200 
1190030400 8.8471
1190073600 
1190116800 8.8614
1190160000 
1190203200 8.8680
1190246400 
1190289600 8.8653
1190332800 
1190376000 8.8601
1190419200 
1190462400 8.8673
1190505600 
1190548800 8.8650
1190592000 
1190635200 8.8682
1190678400 
1190721600 8.8432
1190764800 
1190808000 8.8664
1190851200 
1190894400 8.8591
1190937600 
1190980800 8.8495
1191024000 
1191067200 8.8588
1191110400 
1191153600 8.8595
1191196800 
1191240000 8.8586
1191283200 
1191326400 8.8541
1191369600 
1191412800 8.8681
1191456000 
1191499200 8.8674
1191542400 
1191549600 8.8630
1191585600 8.8558
1191628800 
1191636000 8.8609
1191715200 
1191722400 8.8487
1191801600 
1191808800 8.8588
1191888000 
1191895200 8.8676
1191945600 8.8716
1191974400 
1191981600 8.8721
1192032000 8.8754
1192060800 
1192118400 8.8757
1192147200 
1192204800 8.8670
1192233660 
1192291200 8.8709
1192320000 
1192341600 8.8699
1192406400 
1192428000 8.8720
1192492800 
1192514400 8.8702
1192579200 
1192600800 8.8611
1192644000 8.8787
1192665600 
1192687200 8.8823
1192730400 8.8785
1192752000 
1192816800 8.8863
1192838460 
1192903200 8.8830
1192924800 
1192989600 8.8818
1193011200 
1193040000 8.8776
1193083200 8.8759
1193097600 
1193126400 8.8784
1193169600 8.8770
1193176800 8.8829
1193184000 
1193212800 8.8769
1193263200 8.8838
1193270400 
1193284800 8.8896
1193306400 8.8936
1193356800 
1193371200 8.8920
1193443200 
1193457600 8.9035
1193500800 8.9088
1193529600 
1193540400 8.9071
1193583600 8.9064
1193616000 
1193626800 8.9061
1193670000 8.9102
1193702400 
1193713200 8.9126
1193720400 8.9145
1193788800 
1193806800 8.9140
1193828400 8.9137
1193850000 8.9103
1193875200 
1193893200 8.9007
1193961600 
1193979600 8.9143
1194022800 8.9078
1194048000 
1194066000 8.9052
1194109200 8.9054
1194134400 
1194152400 8.9059
1194195600 8.9028
1194220800 
1194238800 8.9042
1194282000 8.9020
1194289200 8.9070
1194307200 
1194332400 8.8989
1194375600 8.9085
1194393600 
1194418860 8.8998
1194426000 8.8951
1194548400 8.8908
1194591600 8.8960
1194624000 
1194634800 8.8908
1194652800 
1194678000 8.8929
1194721200 8.9001
1194739200 
1194764400 8.8926
1194807600 8.8882
1194814800 8.8930
1194825600 
1194858000 8.8870
1194901200 8.8849
1194912000 
1194944400 8.8867
1194987600 8.8982
1194998400 
1195030800 8.8947
1195074000 8.9068
1195084800 
1195117200 8.9015
1195160400 8.8953
1195171200 
1195203600 8.9013
1195246800 8.9020
1195257600 
1195290000 8.9064
1195333200 8.8995
1195344000 
1195383600 8.9014
1195419600 8.9059
1195430400 
1195470000 8.8961
1195513200 8.8937
1195516800 
1195556400 8.8946
1195599600 8.9011
1195603200 
1195642800 8.8937
1195686000 8.8907
1195689600 
1195729200 8.8925
1195772400 8.8948
1195776000 
1195815600 8.8931
1195858800 8.8889
1195862400 
1195902000 8.8830
1195909200 8.8870
1195948800 
1195952400 8.8792
1195995600 8.8829
1196035200 
1196038800 8.8883
1196082000 8.8805
1196121600 
1196125200 8.9282
1196168400 8.8932
1196208000 
1196211600 8.8932
1196254800 8.8905
1196294400 
1196298000 8.8888
1196341200 8.8930
1196380800 
1196391600 8.8933
1196420400 8.8870
1196434800 8.8829
1196467200 
1196478000 8.8895
1196521200 8.8893
1196553600 
1196564400 8.8948
1196607600 8.8894
1196694000 8.8864
1196704800 
1196726400 
1196737200 8.8943
1196780400 8.8922
1196812800 
1196823600 8.8906
1196866800 8.8913
1196874000 8.8908
1196899200 
1196917200 8.8919
1196960400 8.8899
1196985600 
1197003600 8.8898
1197046800 8.8940
1197072000 
1197090000 8.8944
1197133200 8.8936
1197158400 
1197176400 8.8915
1197219600 8.8888
1197244800 
1197262800 8.8918
1197306000 8.8958
1197331200 
1197349200 8.8920
1197392400 8.8932
1197399600 8.8925
1197417600 
1197442800 8.8889
1197486000 8.8856
1197504000 
1197529200 8.8893
1197572400 8.8803
1197590400 
1197615600 8.8952
1197658800 8.8959
1197676800 
1197702000 8.8830
1197745200 8.8970
1197763200 
1197788400 8.8940
1197831600 8.8997
1197849600 
1197874860 8.9062
1197918000 8.9079
1197925200 8.9017
1197936000 
1197961260 8.9073
1198011600 8.9026
1198022400 
1198054800 8.8997
1198098000 8.9076
1198108800 
1198141200 8.9052
1198184400 8.9012
1198195200 
1198227600 8.9129
1198270800 8.9118
1198281600 
1198314000 8.9144
1198357200 8.9149
1198368000 
1198400400 8.9069
1198443600 8.9130
1198454400 
1198494000 8.9051
1198537200 8.9080
1198540800 
1198580400 8.9076
1198623600 8.9067
1198627200 
1198666800 8.9062
1198710000 8.9048
1198713600 
1198753200 8.8894
1198796400 8.8873
1198800000 
1198839600 8.9028
1198882800 8.9000
1198886400 
1198926000 8.9027
1198933200 8.9037
1198969200 8.9154
1198972800 
1199059200 
1199062800 8.9130
1199098800 8.9111
1199106000 8.9118
1199145600 
1199149200 8.9124
1199192400 8.9134
1199199600 8.9064
1199232000 
1199235600 8.9134
1199286000 8.9117
1199318400 
1199329200 8.9126
1199372400 8.9019
1199404800 
1199415600 8.9074
1199458800 8.9170
1199491200 
1199502000 8.9148
1199545200 8.9246
1199577600 
1199588400 8.9250
1199631600 8.9228
1199664000 
1199674800 8.9186
1199718000 8.9271
1199725200 8.9445
1199750400 
1199768400 8.9196
1199811600 8.9484
1199836800 
1199854800 8.9525
1199898000 8.9426
1199898060 8.9475
1199923200 
1199941200 8.9649
1199984400 8.9521
1199984460 8.9396
1200009600 
1200027600 8.9445
1200070800 8.9580
1200096000 
1200114000 8.9542
1200157200 8.9529
1200182400 
1200200400 8.9505
1200243600 8.9464
1200250800 8.9508
1200268800 
1200294000 8.9507
1200337200 8.9563
1200355200 
1200380400 8.9508
1200423600 8.9598
1200441600 
1200466800 8.9610
1200510000 8.9714
1200528000 
1200553200 8.9695
1200596400 8.9707
1200614400 
1200639600 8.9936
1200682800 8.9704
1200700800 
1200726000 8.9692
1200769200 8.9671
1200776400 8.9701
1200787200 
1200819600 8.9655
1200862800 8.9687
1200873600 
1200906060 8.9695
1200949200 8.9710
1200960000 
1200992400 8.9536
1201035600 8.9199
1201046400 
1201078800 8.9252
1201122000 8.9258
1201132800 
1201165200 8.9390
1201208400 8.9638
1201219200 
1201251600 8.9696
1201294800 8.9704
1201305600 
1201345200 8.9713
1201388400 8.9659
1201392000 
1201431600 8.9650
1201474800 8.9663
1201478400 
1201518000 8.9712
1201561260 8.9734
1201564800 
1201604400 8.9837
1201647660 8.9794
1201651200 
1201690800 8.9723
1201734000 8.9836
1201737600 
1201777200 8.9641
1201820400 8.9602
1201824000 
1201863600 8.9511
1201906800 8.9808
1201910460 
1201950000 8.9762
1201996800 
1202036400 8.9766
1202079600 8.9840
1202083200 
1202122800 8.9866
1202166000 8.9820
1202169600 
1202209200 8.9871
1202216400 8.9864
1202256000 
1202259600 8.9841
1202302800 8.9890
1202342400 
1202346000 8.9852
1202389200 8.9881
1202428800 
1202432400 8.9903
1202475600 8.9898
1202515200 
1202518800 8.9907
1202562000 8.9788
1202601600 
1202605200 8.9800
1202648400 8.9810
1202655600 8.9777
1202688000 
1202691600 8.9777
1202742000 8.9746
1202774400 
1202785200 8.9772
1202828400 8.9768
1202860800 
1202871600 8.9741
1202914800 8.9750
1202947200 
1202958000 8.9765
1203001200 8.9914
1203033600 
1203044400 8.9912
1203087600 8.9817
1203120000 
1203130800 8.9822
1203174000 8.9747
1203181260 8.9753
1203206460 
1203224400 8.9737
1203267600 8.9724
1203267660 8.9727
1203292800 
1203310800 8.9743
1203354000 8.9687
1203379200 
1203397200 8.9689
1203440400 8.9690
1203465600 
1203483600 8.9702
1203526800 8.9694
1203552000 
1203570000 8.9696
1203613200 8.9626
1203638400 
1203656400 8.9626
1203699600 8.9876
1203706860 8.9815
1203724860 
1203742800 8.9855
1203793200 8.9817
1203793260 8.9847
1203811200 
1203836400 8.9802
1203879600 8.9835
1203897600 
1203922800 8.9844
1203966000 8.9757
1203966060 8.9815
1203984000 
1204009200 8.9839
1204052460 8.9795
1204070400 
1204095600 8.9819
1204138800 8.9945
1204138860 8.9924
1204156800 
1204182000 8.9911
1204225200 8.9802
1204243200 
1204268400 8.9806
1204282800 9.0044
1204318800 9.0028
1204329600 
1204362000 9.0039
1204405200 8.9918
1204416000 
1204448400 9.0014
1204491600 8.9982
1204502400 
1204534800 8.9948
1204578000 8.9954
1204578060 9.0333
1204588800 
1204621200 8.9714
1204664460 8.9990
1204671600 9.0024
1204675200 
1204707600 9.0045
1204758000 9.0025
1204761600 
1204801200 9.0071
1204844400 9.0100
1204848000 
1204887600 9.0056
1204930800 9.0068
1204934400 
1204974000 9.0013
1205017200 8.9972
1205020800 
1205060400 8.9987
1205103600 8.9920
1205107200 
1205146800 8.9930
1205190000 8.9914
1205193600 
1205233200 8.9996
1205240400 8.9761
1205280000 
1205283660 8.9946
1205326800 9.0149
1205366400 
1205370000 8.9923
1205413200 9.0066
1205452800 
1205456460 9.0060
1205499600 8.9994
1205539200 
1205542800 9.0045
1205586000 9.0022
1205625600 
1205629200 9.0168
1205672400 9.0003
1205679600 8.9971
1205712000 
1205722800 9.0005
1205766000 9.0038
1205798400 
1205809200 9.0073
1205852400 9.0145
1205884800 
1205895600 9.0166
1205938800 9.0243
1205971200 
1205982000 9.0212
1206025200 9.0355
1206057600 
1206068400 9.0400
1206111600 9.0461
1206118800 9.0433
1206144000 
1206154800 9.0481
1206205200 9.0495
1206248400 9.0497
1206291600 9.0396
1206316800 
1206334800 9.0368
1206378000 9.0318
1206403200 
1206414000 9.0141
1206421200 9.0398
1206489600 
1206500400 9.0105
1206565270 8.9442
1206572584 8.9480
1206579898 8.9435
1206587212 8.9407
1206594530 8.9422
1206601851 8.9417
1206609165 8.9411
1206616487 8.9434
1206623802 8.9360
1206631123 8.9411
1206638438 8.9425
1206645753 8.9418
1206653067 8.9369
1206660386 8.9435
1206667698 8.9351
1206675012 8.9359
1206682330 8.9380
1206689643 8.9424
1206696963 8.9470
1206704279 8.9406
1206711592 8.9400
1206718909 8.9396
1206726224 8.9387
1206733547 8.9363
1206740864 8.9318
1206748179 8.9319
1206755492 8.9314
1206762812 8.9298
1206770125 8.9310
1206777439 8.9358
1206784754 8.9220
1206792067 8.9353
1206799393 8.9337
1206803113 8.9360
1206814035 8.9342
1206821352 8.9343
1206828666 8.9352
1206835984 8.9365
1206843301 8.9346
1206850616 8.9356
1206857933 8.9347
1206865246 8.9315
1206872561 8.9378
1206879875 8.9193
1206887194 8.9333
1206894507 8.9310
1206901827 8.9324
1206909145 8.9333
1206916459 8.9360
1206923774 8.9321
1206931087 8.9270
1206938401 8.9250
1206945723 8.9237
1206953039 8.9288
1206960362 8.9253
1206967677 8.9230
1206974991 8.9256
1206982306 8.9243
1206989622 8.9310
1206996935 8.9282
1207004251 8.9305
1207011571 8.9321
1207018891 8.9318
1207026206 8.9263
1207033527 8.9235
1207040848 8.9211
1207048169 8.9279
1207055491 8.9099
1207062806 8.9190
1207070126 8.9195
1207077441 8.9232
1207084755 8.9187
1207092074 8.9137
1207099388 8.9138
1207106702 8.9135
1207114016 8.9071
1207121335 8.9126
1207128649 8.9134
1207135964 8.9177
1207143280 8.9157
1207150596 8.9139
1207157916 8.9155
1207165231 8.9154
1207172546 8.9158
1207179859 8.9179
1207187175 8.9125
1207194493 8.9125
1207201810 8.9109
1207209129 8.9135
1207216450 8.9076
1207223773 8.9092
1207231100 8.9068
1207238424 8.9057
1207245743 8.9047
1207253058 8.9007
1207260373 8.9040
1207267688 8.9042
1207275008 8.9074
1207282323 8.9075
1207289638 8.9098
1207296954 8.9127
1207304290 8.9092
1207311610 8.9070
1207318930 8.9099
1207326251 8.9046
1207333571 8.9043
1207340887 8.9048
1207348207 8.9040
1207355530 8.9024
1207362852 8.9038
1207370167 8.9037
1207377485 8.9061
1207384800 8.9061
1207392115 8.9031
1207399430 8.9030
1207406745 8.9022
1207414060 8.9002
1207421375 8.8997
1207428689 8.9132
1207436003 8.8663
1207443318 8.9015
1207450633 8.9048
1207457947 8.9039
1207465269 8.9034
1207472589 8.9010
1207479905 8.9053
1207487221 8.9065
1207494542 8.9078
1207501863 8.9079
1207509181 8.9084
1207516501 8.9146
1207523820 8.9026
1207531134 8.9032
1207538449 8.9018
1207545764 8.9009
1207553086 8.9033
1207560407 8.9033
1207567723 8.9037
1207575045 8.9049
1207582364 8.9016
1207589680 8.9039
1207596998 8.9027
1207604313 8.9039
1207611627 8.9022
1207618947 8.9067
1207626262 8.9020
1207633577 8.9047
1207640899 8.8966
1207648219 8.8961
1207655540 8.9010
1207662861 8.9051
1207670179 8.9060
1207677500 8.9073
1207684816 8.9120
1207692133 8.9142
1207699448 8.9062
1207706763 8.9073
1207714078 8.9102
1207721396 8.9097
1207728712 8.9141
1207736032 8.9223
1207743348 8.9161
1207750664 8.9170
1207757979 8.9147
1207765294 8.9149
1207772609 8.9189
1207779925 8.9166
1207787247 8.9209
1207794562 8.9215
1207801881 8.9214
1207809203 8.9223
1207816520 8.9122
1207823836 8.9150
1207831158 8.9119
1207838479 8.9134
1207845793 8.9177
1207853111 8.9126
1207860431 8.9116
1207867743 8.9090
1207875055 8.9116
1207882368 8.9082
1207889686 8.9114
1207896999 8.9160
1207904317 8.9098
1207911633 8.9148
1207918947 8.9143
1207926260 8.9210
1207933572 8.9141
1207940895 8.9119
1207948208 8.9146
1207955520 8.9121
1207962833 8.9130
1207970150 8.9153
1207977464 8.9183
1207984779 8.9183
1207992096 8.9177
1207999411 8.9214
1208006724 8.9195
1208014036 8.9181
1208021355 8.9192
1208028671 8.9184
1208035984 8.9157
1208043296 8.9186
1208050614 8.9173
1208057928 8.9200
1208065241 8.9233
1208072554 8.9211
1208079867 8.9275
1208087180 8.9225
1208094494 8.9226
1208101808 8.9242
1208109121 8.9206
1208116433 8.9228
1208123746 8.9200
1208131059 8.9218
1208138371 8.9214
1208145686 8.9236
1208153013 8.9237
1208160332 8.9262
1208167645 8.9274
1208174964 8.9258
1208182281 8.9218
1208189594 8.9223
1208196913 8.9240
1208204227 8.9188
1208211541 8.9148
1208218854 8.9144
1208226166 8.9187
1208233484 8.9163
1208240798 8.9180
1208248114 8.9204
1208255429 8.9129
1208262743 8.9075
1208270056 8.9154
1208277368 8.9181
1208284681 8.9180
1208291994 8.9174
1208299308 8.9178
1208306621 8.9162
1208313935 8.9134
1208321255 8.9182
1208328569 8.9160
1208335889 8.9168
1208343204 8.9197
1208350524 8.9178
1208357843 8.9246
1208365162 8.9233
1208372476 8.9255
1208379796 8.9187
1208387109 8.9178
1208394422 8.9200
1208401742 8.9238
1208409062 8.9214
1208416380 8.9275
1208423696 8.9228
1208431011 8.9222
1208438325 8.9218
1208445638 8.9296
1208452952 8.9228
1208460278 8.9248
1208467594 8.9237
1208474913 8.9189
1208482229 8.9197
1208489546 8.9209
1208496859 8.9204
1208504170 8.9222
1208511483 8.9279
1208518796 8.9300
1208526109 8.9319
1208533419 8.9259
1208540738 8.9309
1208548049 8.9279
1208555364 8.9246
1208562683 8.9297
1208569996 8.9285
1208577310 8.9290
1208584623 8.9305
1208591937 8.9313
1208599257 8.9265
1208606571 8.9302
1208613890 8.9350
1208621206 8.9304
1208628521 8.9356
1208635835 8.9323
1208643149 8.9295
1208650464 8.9333
1208657778 8.9363
1208665092 8.9368
1208672407 8.9359
1208679727 8.9414
1208687048 8.9345
1208694364 8.9340
1208701679 8.9358
1208708996 8.9352
1208716314 8.9357
1208723635 8.9329
1208730950 8.9322
1208738264 8.9305
1208745588 8.9299
1208752901 8.9296
1208760215 8.9311
1208767536 8.9348
1208774858 8.9339
1208782172 8.9344
1208789489 8.9260
1208796802 8.9390
1208804115 8.9364
1208811437 8.9369
1208818751 8.9356
1208826065 8.9321
1208833380 8.9325
1208840696 8.9372
1208848012 8.9390
1208855326 8.9365
1208862640 8.9371
1208869955 8.9273
1208877268 8.9286
1208884587 8.9287
1208891907 8.9190
1208899225 8.9161
1208906539 8.9265
1208913857 8.9279
1208921171 8.9278
1208928493 8.9349
1208935814 8.9260
1208943134 8.9273
1208950447 8.9278
1208957761 8.9267
1208965081 8.9296
1208972406 8.9289
1208979720 8.9362
1208987040 8.9343
1208994361 8.9312
1209001676 8.9278
1209008989 8.9294
1209016309 8.9360
1209023630 8.9418
1209030944 8.9231
1209038266 8.8456
1209045587 8.9292
1209052903 8.9250
1209060224 8.9286
1209067543 8.9280
1209074857 8.9287
1209082178 8.9319
1209089492 8.9293
1209096810 8.9226
1209104133 8.9231
1209111453 8.9252
1209118768 8.9259
1209126083 8.9205
1209133397 8.9206
1209140711 8.9218
1209148028 8.9223
1209155341 8.9210
1209162659 8.9218
1209169980 8.9218
1209177293 8.9191
1209184607 8.9202
1209191922 8.9218
1209199236 8.9191
1209206563 8.9176
1209213884 8.9172
1209221204 8.9193
1209228526 8.9146
1209235840 8.9131
1209251059 8.9121
1209258425 8.9153
1209265742 8.9176
1209273060 8.9126
1209280379 8.9145
1209287699 8.9140
1209295019 8.9154
1209302333 8.9150
1209309648 8.9211
1209316961 8.9146
1209324283 8.9165
1209331597 8.9153
1209338921 8.9129
1209346242 8.9105
1209353558 8.9212
1209360874 8.9191
1209368196 8.9208
1209375509 8.9135
1209382831 8.9226
1209390148 8.9203
1209397462 8.9204
1209404776 8.9236
1209602345 8.9233
1209609664 8.9231
1209616978 8.9254
1209624298 8.9252
1209631616 8.9221
1209638936 8.9188
1209646251 8.9206
1209653572 8.9252
1209660887 8.9281
1209668203 8.9271
1209675524 8.9233
1209682838 8.9253
1209690153 8.9282
1209697467 8.9232
1209704781 8.9258
1209712096 8.9261
1209719411 8.9275
1209726725 8.9288
1209734041 8.9285
1209741355 8.9308
1209748670 8.9336
1209755985 8.9364
1209763307 8.9332
1209770621 8.9338
1209777943 8.9354
1209785257 8.9313
1209792574 8.9360
1209799894 8.9402
1209807216 8.9224
1209814533 8.9352
1209821850 8.9287
1209829171 8.9367
1209836491 8.9366
1209843805 8.9357
1209851126 8.9388
1209858446 8.9383
1209865761 8.9384
1209873076 8.9345
1209880398 8.9387
1209887717 8.9424
1209895031 8.9411
1209902347 8.9392
1209909674 8.9395
1209916989 8.9382
1209924311 8.9381
1209931630 8.9412
1209938951 8.9399
1209946268 8.9382
1209953583 8.9317
1209960902 8.9389
1209968221 8.9351
1209975536 8.9347
1209982850 8.9350
1210000656 8.9269
1210007962 8.9312
1210015273 8.9320
1210022583 8.9308
1210029891 8.9258
1210037198 8.9231
1210044506 8.9247
1210051814 8.9157
1210059122 8.9161
1210066433 8.9163
1210073744 8.9267
1210081068 8.9172
1210088391 8.9144
1210095705 8.9166
1210103022 8.9158
1210110335 8.9211
1210117652 8.9180
1210124971 8.9134
1210132282 8.9156
1210139594 8.9195
1210146907 8.9260
1210154229 8.9062
1210161550 8.9120
1210168862 8.9070
1210176175 8.9069
1210183489 8.9032
1210190802 8.9090
1210198121 8.9083
1210205440 8.9098
1210212758 8.9090
1210220076 8.9047
1210227390 8.9131
1210234710 8.9129
1210242029 8.9190
1210249342 8.9265
1210256657 8.9209
1210263973 8.9166
1210271287 8.9151
1210278605 8.9212
1210285927 8.9179
1210293244 8.9167
1210300559 8.9132
1210307875 8.9184
1210315189 8.9163
1210322507 8.9157
1210329821 8.9151
1210337142 8.9176
1210344460 8.9143
1210351773 8.9110
1210359093 8.9184
1210366413 8.9167
1210373726 8.9189
1210388358 8.9156
1210395672 8.9201
1210402986 8.9154
1210410300 8.9148
1210417621 8.9213
1210424942 8.9263
1210432255 8.8995
1210439578 8.8981
1210446895 8.9028
1210454211 8.8980
1210461525 8.8998
1210468840 8.8978
1210476154 8.9016
1210483469 8.9016
1210490789 8.9030
1210498102 8.8992
1210505424 8.9023
1210512742 8.9019
1210520055 8.9027
1210527368 8.9004
1210534681 8.9055
1210541993 8.9057
1210549313 8.9045
1210556635 8.9045
1210563948 8.9054
1210571268 8.9028
1210578581 8.9047
1210585895 8.9064
1210593214 8.9068
1210600527 8.8867
1210607840 8.8962
1210615156 8.8968
1210622470 8.8934
1210629789 8.8956
1210637109 8.8957
1210644429 8.8948
1210651746 8.8966
1210659067 8.9042
1210666388 8.9103
1210673710 8.9130
1210681029 8.9074
1210688345 8.9143
1210695660 8.9144
1210702974 8.9190
1210710287 8.9187
1210717609 8.9173
1210724922 8.9185
1210732239 8.9165
1210739552 8.9145
1210746873 8.9159
1210754193 8.9165
1210761508 8.9275
1210768822 8.9251
1210776136 8.9282
1210783450 8.9310
1210790764 8.9285
1210798081 8.9264
1210805396 8.9283
1210812710 8.9262
1210820024 8.9288
1210827339 8.9260
1210834653 8.9483
1210841968 8.9219
1210849282 8.9233
1210856602 8.9211
1210863923 8.9205
1210871244 8.9188
1210878565 8.9196
1210885886 8.9149
1210893200 8.9183
1210900514 8.9189
1210907832 8.9157
1210915146 8.9135
1210922469 8.9169
1210929783 8.9206
1210937105 8.9162
1210944426 8.9148
1210951741 8.9130
1210959056 8.9126
1210966370 8.9133
1210973683 8.9139
1210980996 8.9118
1210988310 8.9106
1210995628 8.9126
1211002951 8.9125
1211010268 8.9122
1211017583 8.9139
1211024906 8.9142
1211032230 8.9134
1211039555 8.9173
1211046870 8.9180
1211054183 8.9174
1211061497 8.9162
1211068818 8.9110
1211076133 8.9120
1211083445 8.9108
1211090768 8.9134
1211098082 8.9109
1211105397 8.9144
1211112711 8.9154
1211120025 8.9141
1211127340 8.9203
1211134655 8.9183
1211141969 8.9180
1211149290 8.9186
1211156604 8.9150
1211163917 8.9175
1211171236 8.9177
1211178551 8.9162
1211185869 8.9134
1211193191 8.9129
1211208086 8.9338
1211215396 8.9329
1211222714 8.9280
1211230024 8.9277
1211237334 8.9282
1211244651 8.9336
1211251963 8.9267
1211259273 8.9390
1211266584 8.9356
1211273901 8.9219
1211281220 8.9288
1211288534 8.9255
1211295844 8.9143
1211303156 8.8828
1211310473 8.8890
1211317791 8.8931
1211325102 8.8990
1211332412 8.8946
1211339727 8.8902
1211347045 8.8912
1211354356 8.9009
1211361674 8.9095
1211368990 8.8994
1211376304 8.8960
1211383619 8.8988
1211390931 8.8939
1211398249 8.9017
1211405563 8.9003
1211412877 8.9017
1211420190 8.9022
1211427503 8.9004
1211434817 8.9036
1211442130 8.9104
1211449443 8.9086
1211456765 8.9083
1211464084 8.9087
1211471397 8.9064
1211478710 8.9062
1211486025 8.9047
1211493337 8.9051
1211500659 8.9032
1211507978 8.9065
1211515299 8.9093
1211522630 8.9135
1211529943 8.9123
1211537264 8.9147
1211544582 8.9080
1211551896 8.9084
1211559212 8.9047
1211566527 8.9054
1211573840 8.9112
1211581153 8.9083
1211588466 8.9045
1211595779 8.9058
1211603092 8.9069
1211610407 8.9047
1211617720 8.9052
1211625037 8.9063
1211632356 8.9087
1211639670 8.9056
1211646984 8.9077
1211654297 8.9031
1211661613 8.8985
1211668926 8.9005
1211676247 8.8993
1211683565 8.9011
1211690879 8.8999
1211698194 8.9013
1211705515 8.9068
1211712837 8.9017
1211720151 8.9056
1211727470 8.9030
1211734792 8.9044
1211742107 8.9038
1211749421 8.9057
1211756735 8.9048
1211764056 8.9063
1211771376 8.9006
1211778689 8.9014
1211786006 8.9030
1211793319 8.9003
1211800634 8.9045
1211807948 8.9033
1211815264 8.9026
1211822583 8.8995
1211829897 8.9033
1211837211 8.9049
1211844525 8.8977
1211851847 8.9016
1211859166 8.8987
1211866480 8.9011
1211873793 8.9102
1211881106 8.9040
1211888425 8.9003
1211895747 8.8965
1211903061 8.9001
1211910377 8.8987
1211917697 8.8987
1211925013 8.9007
1211932334 8.9017
1211939647 8.9019
1211946969 8.8983
1211954289 8.8991
1211961611 8.9032
1211968930 8.9062
1211976244 8.9023
1211983565 8.9039
1211990879 8.9082
1211998200 8.9042
1212005514 8.9053
1212012827 8.9094
1212020143 8.9040
1212027462 8.9036
1212034773 8.9053
1212283534 8.9254
1212290850 8.9250
1212298168 8.9279
1212305493 8.9311
1212312813 8.9278
1212320134 8.9301
1212327448 8.9282
1212334763 8.9235
1212342077 8.9260
1212349394 8.9216
1212356709 8.9255
1212364027 8.9266
1212371340 8.9262
1212378660 8.9230
1212385973 8.9221
1212393288 8.9217
1212400601 8.9164
1212407916 8.9191
1212415231 8.9222
1212422545 8.9299
1212429859 8.9332
1212437179 8.9322
1212444497 8.9326
1212451812 8.9329
1212459126 8.9291
1212466441 8.9180
1212473756 8.9272
1212481070 8.9248
1212488388 8.9245
1212495708 8.9271
1212503030 8.9323
1212510343 8.9225
1212517660 8.9289
1212524974 8.9282
1212532294 8.9271
1212539614 8.9294
1212546931 8.9270
1212554246 8.9278
1212561565 8.9260
1212570373 8.9719
1212577592 8.9368
1212584901 8.9321
1212592213 8.9384
1212606840 8.9358
1212614157 8.9428
1212621471 8.9420
1212628789 8.9459
1212636103 8.9465
1212643415 8.9466
1212650726 8.9476
1212658039 8.9463
1212665359 8.9385
1212672674 8.9458
1212679983 8.9422
1212687295 8.9359
1212694607 8.9403
1212701918 8.9368
1212709228 8.9386
1212716538 8.9361
1212723847 8.9355
1212731158 8.9410
1212738470 8.9390
1212745780 8.9167
1212753096 8.9404
1212760406 8.9404
1212767724 8.9400
1212775035 8.9421
1212782346 8.9418
1212789657 8.9419
1212796972 8.9434
1212804283 8.9445
1212811593 8.9440
1212818907 8.9456
1212826220 8.9465
1212833533 8.9440
1212840846 8.9402
1212848160 8.9447
1212855484 8.9436
1212862797 8.9419
1212870110 8.9425
1212877423 8.9458
1212884740 8.9420
1212892054 8.9374
1212899381 8.9405
1212906702 8.9439
1212914021 8.9466
1212921340 8.9462
1212928658 8.9489
1212935974 8.9474
1212943289 8.9462
1212950608 8.9441
1212957922 8.9448
1212965235 8.9425
1212972549 8.9413
1212979862 8.9381
1212987188 8.9381
1212994502 8.9351
1213001820 8.9386
1213009135 8.9382
1213016449 8.9392
1213023762 8.9378
1213031077 8.9308
1213038396 8.9343
1213045709 8.9362
1213053022 8.9363
1213060336 8.9300
1213067651 8.9276
1213074972 8.9315
1213082292 8.9397
1213089601 8.9308
1213096917 8.9309
1213104231 8.9287
1213111544 8.9304
1213118866 8.9304
1213126178 8.9322
1213133495 8.9327
1213140813 8.9321
1213148127 8.9305
1213155438 8.9297
1213162749 8.9308
1213170065 8.9390
1213177386 8.9373
1213184703 8.9335
1213192023 8.9440
1213199337 8.9410
1213206658 8.9407
1213213972 8.9362
1213221287 8.9457
1213228600 8.9367
1213235915 8.9421
1213243230 8.9429
1213250548 8.9534
1213257862 8.9432
1213265177 8.9470
1213272491 8.9466
1213279805 8.9499
1213287127 8.9517
1213294441 8.9442
1213301756 8.9455
1213309071 8.9511
1213316386 8.9497
1213323700 8.9506
1213331014 8.9540
1213338336 8.9516
1213345650 8.9525
1213352969 8.9542
1213360290 8.9532
1213367608 8.9499
1213374925 8.9512
1213382246 8.9504
1213389561 8.9512
1213396884 8.9505
1213404201 8.9550
1213411518 8.9503
1213418834 8.9460
1213426148 8.9509
1213433463 8.9503
1213440778 8.9508
1213448092 8.9541
1213455406 8.9618
1213462720 8.9575
1213470035 8.9584
1213477355 8.9590
1213484673 8.9590
1213491987 8.9608
1213499303 8.9619
1213506617 8.9624
1213513934 8.9603
1213521249 8.9643
1213528564 8.9598
1213535880 8.9606
1213543194 8.9645
1213550508 8.9639
1213557822 8.9566
1213565135 8.9570
1213572458 8.9539
1213579774 8.9536
1213587095 8.9554
1213594409 8.9496
1213601731 8.9529
1213609046 8.9506
1213616369 8.9471
1213623683 8.9522
1213630999 8.9399
1213638314 8.9367
1213645635 8.9405
1213652949 8.9392
1213690774 8.9487
1213698086 8.9378
1213705412 8.9412
1213712724 8.9483
1213720037 8.9191
1213727354 8.9280
1213734674 8.9224
1213741986 8.9277
1213749299 8.9329
1213756612 8.9336
1213763934 8.8426
1213771254 8.9316
1213778573 8.9311
1213785886 8.9337
1213793205 8.9318
1213800522 8.9293
1213807842 8.9271
1213815159 8.9283
1213822472 8.9273
1213829788 8.9312
1213837101 8.9287
1213844419 8.9302
1213851735 8.9323
1213859048 8.9372
1213866359 8.9313
1213873679 8.9400
1213880996 8.9372
1213888305 8.9379
1213895615 8.9403
1213902926 8.9417
1213910243 8.9426
1213917553 8.9421
1213924863 8.9383
1213932172 8.9425
1213939482 8.9383
1213946794 8.9428
1213954104 8.9403
1213961416 8.9464
1213968730 8.9454
1213976041 8.9441
1213983352 8.9455
1213990668 8.9488
1213997977 8.9491
1214005287 8.9449
1214012597 8.9464
1214019914 8.9507
1214027229 8.9496
1214034538 8.9520
1214041849 8.9521
1214049163 8.9513
1214056481 8.9520
1214063792 8.9510
1214071110 8.9505
1214078421 8.9540
1214085733 8.9542
1214093042 8.9527
1214100353 8.9607
1214107662 8.9542
1214114974 8.9566
1214122288 8.9566
1214129601 8.9562
1214136915 8.9565
1214144227 8.9565
1214151536 8.9591
1214158851 8.9540
1214166161 8.9547
1214173481 8.9547
1214180794 8.9498
1214188104 8.9548
1214195420 8.9536
1214202736 8.9589
1214210047 8.9540
1214217358 8.9577
1214225682 8.9932
1214232931 8.9568
1214240244 8.9554
1214247560 8.9514
1214254869 8.9487
1214262184 8.9513
1214269495 8.9553
1214276811 8.9542
1214284120 8.9555
1214291429 8.9518
1214298738 8.9543
1214306047 8.9547
1214313358 8.9413
1214320670 8.9487
1214327977 8.9554
1214335293 8.9573
1214342603 8.9580
1214349911 8.9600
1214357219 8.9627
1214364527 8.9649
1214371837 8.9631
1214379151 8.9601
1214386459 8.9613
1214393768 8.9740
1214401075 8.9683
1214408384 8.9677
1214415691 8.9670
1214422999 8.9622
1214430308 8.9681
1214437621 8.9654
1214444930 8.9679
1214452246 8.9681
1214459556 8.9684
1214466862 8.9669
1214474171 8.9662
1214481476 8.9676
1214488781 8.8923
1214496093 8.9835
1214503397 8.9783
1214510703 8.9806
1214518009 8.9787
1214525315 8.9738
1214532619 8.9747
1214539925 8.9727
1214547232 8.9776
1214554538 8.9786
1214561880 8.9785
1214569185 8.9754
1214576493 8.9792
1214583806 8.9780
1214591112 8.9789
1214598419 8.9807
1214605724 8.9796
1214613033 8.9804
1214620342 8.9689
1214627648 8.9662
1214634955 8.9723
1214642262 8.9723
1214649573 8.9800
1214656880 8.9808
1214664186 8.9789
1214876135 9.0039
1214883444 9.0013
1214890753 9.0012
1214898060 8.9962
1214905365 9.0030
1214912672 9.0066
1214919979 9.0134
1214927285 9.0147
1214934592 9.0137
1214941904 9.0139
1214949215 8.9749
1214956522 8.9643
1214963829 8.9626
1214971134 8.9651
1214978446 8.9680
1214985754 8.9670
1214993061 8.9653
1215000368 8.9696
1215007675 8.9728
1215014983 8.9728
1215022288 8.9750
1215029600 8.9753
1215037425 8.9794
1215044730 8.9459
1215059344 8.9832
1215066653 8.9703
1215073965 8.9757
1215081277 8.9768
1215088586 8.9727
1215095892 8.9751
1215103201 8.9766
1215110507 8.9689
1215117817 8.9626
1215125125 8.9612
1215132433 8.9608
1215139741 8.9570
1215147049 8.9605
1215154361 8.9589
1215161671 8.9611
1215168988 8.9580
1215176295 8.9644
1215183606 8.9641
1215190919 8.9625
1215198228 8.9636
1215205538 8.9672
1215212852 8.9656
1215220163 8.9647
1215227474 8.9669
1215234784 8.9682
1215242094 8.9530
1215249406 8.9652
1215256722 8.9661
1215264031 8.9675
1215271340 8.9735
1215278648 8.9714
1215285957 8.9707
1215293266 8.9624
1215300575 8.9656
1215307887 8.9659
1215315196 8.9658
1215322506 8.9648
1215329814 8.9722
1215337123 8.9742
1215344432 8.9633
1215351740 8.9670
1215359055 8.9684
1215366365 8.9701
1215373675 8.9708
1215380984 8.9699
1215388293 8.9694
1215395602 8.9724
1215402917 8.9711
1215410227 8.9686
1215417534 8.9725
1215424844 8.9686
1215432153 8.9659
1215439463 8.9638
1215446775 8.9624
1215454086 8.9636
1215461397 8.9636
1215468709 8.9687
1215476020 8.9664
1215483332 8.9715
1215490645 8.9751
1215497959 8.9701
1215505278 8.9710
1215512594 8.9748
1215519905 8.9723
1215527222 8.9734
1215534534 8.9726
1215541848 8.9756
1215549164 8.9703
1215556475 8.9733
1215563788 8.9689
1215571099 8.9656
1215578416 8.9706
1215585734 8.9666
1215593049 8.9668
1215600363 8.9714
1215607675 8.9700
1215614988 8.9684
1215622301 8.9688
1215629615 8.9750
1215636928 8.9739
1215644241 8.9727
1215651553 8.9753
1215658870 8.9710
1215666187 8.9723
1215673509 8.9725
1215680822 8.9704
1215688135 8.9781
1215695454 8.9765
1215702776 8.9781
1215710093 8.9726
1215717409 8.9740
1215724732 8.9695
1215732048 8.9731
1215739368 8.9788
1215746683 8.9819
1215753998 9.0177
1215761309 8.9802
1215768626 8.9826
1215775944 8.9870
1215783258 8.9806
1215790574 8.9781
1215797890 8.9826
1215805206 8.9836
1215812521 8.9788
1215819837 8.9790
1215827157 8.9805
1215834479 8.9800
1215841795 8.9841
1215849116 8.9818
1215856430 8.9820
1215863751 8.9788
1215871066 8.9797
1215878384 8.9797
1215885701 8.9784
1215893023 8.9757
1215900338 8.9808
1215907655 8.9778
1215914972 8.9815
1215922287 8.9805
1215929603 8.9839
1215936920 8.9825
1215944275 8.9821
1215951592 8.9842
1215958906 8.9837
1215966222 8.9829
1215973542 8.9820
1215980858 8.9838
1215988173 8.9818
1215995494 8.9855
1216002818 8.9861
1216010140 8.9826
1216017463 8.9850
1216024784 8.9895
1216032101 8.9865
1216039416 8.9812
1216046738 8.9838
1216054056 8.9929
1216061372 8.9913
1216068688 8.9830
1216076003 8.9852
1216083320 8.9792
1216090635 8.9802
1216097951 8.9842
1216105272 8.9828
1216112594 8.9845
1216119914 8.9824
1216127237 8.9850
1216134559 8.9806
1216141884 8.9914
1216149200 8.9872
1216156518 8.9840
1216163843 8.9859
1216171158 8.9832
1216178475 8.9819
1216185798 8.9820
1216193115 8.9779
1216200437 8.9833
1216207760 8.9814
1216215080 8.9859
1216222397 8.9823
1216229721 8.9791
1216237044 8.9873
1216244368 8.9833
1216251688 8.9775
1216259011 8.9842
1216266327 8.9830
1216273650 8.9827
1216280966 8.9822
1216288283 8.9755
1216295599 8.9724
1216302924 8.9774
1216310240 8.9850
1216317556 8.9830
1216324873 8.9863
1216332197 8.9842
1216339520 8.9954
1216346838 8.9939
1216354157 8.9840
1216361474 8.9881
1216368798 8.9868
1216376117 8.9883
1216383435 8.9887
1216390758 8.9851
1216398074 8.9882
1216405397 8.9817
1216412713 8.9950
1216420029 8.9955
1216427345 8.9972
1216434667 8.9961
1216441984 8.9961
1216449309 8.9975
1216456633 8.9924
1216463950 8.9955
1216471275 9.1435
1216478600 9.1515
1216485924 8.9993
1216493240 8.9988
1216500556 8.9927
1216507879 8.9890
1216515203 8.9931
1216522519 8.9936
1216529838 8.9920
1216537164 8.9933
1216544480 8.9946
1216551798 8.9859
1216559114 9.0012
1216566438 9.0006
1216573760 9.0005
1216581076 8.9993
1216588394 8.9993
1216595711 8.9981
1216603028 9.0010
1216610344 9.0054
1216617664 9.0031
1216624986 9.0064
1216632302 9.0009
1216639620 9.0065
1216646940 9.0013
1216654260 9.0023
1216661577 9.0009
1216676219 9.0008
1216683538 9.0037
1216690862 9.0026
1216698178 9.0037
1216705499 8.9997
1216712822 8.9995
1216720145 8.9884
1216727462 9.0068
1216734780 9.0062
1216742097 9.0060
1216749414 9.0039
1216756732 9.0083
1216764049 9.0028
1216771367 9.0024
1216778691 9.0046
1216786016 9.0032
1216793340 9.0112
1216800666 9.0091
1216807987 9.0385
1216815309 9.0316
1216822627 9.0339
1216829940 9.0346
1216837254 9.0340
1216844575 9.0391
1216851890 9.0410
1216859203 9.0152
1216866520 9.0141
1216873840 9.0169
1216881158 9.0158
1216888476 9.0181
1216895794 9.0121
1216903110 9.0105
1216917745 9.0113
1216925065 9.0114
1216932383 9.0110
1216939700 9.0124
1216947024 9.0134
1216954342 9.0114
1216961667 9.0095
1216968988 9.0049
1216976306 9.0076
1216983624 9.0099
1216990950 9.0172
1216998266 9.0176
1217005583 9.0192
1217012900 9.0195
1217020217 9.0130
1217027536 9.0138
1217034851 9.0129
1217042166 9.0124
1217049489 9.0149
1217056804 9.0094
1217064124 9.0108
1217071441 9.0118
1217078763 9.0122
1217086077 9.0133
1217093394 9.0117
1217100715 9.0117
1217108032 9.0124
1217115345 9.0117
1217122663 9.0109
1217129985 9.0093
1217137307 9.0118
1217144621 9.0108
1217151937 9.0093
1217159252 9.0110
1217166568 9.0112
1217173884 9.0114
1217181206 9.0092
1217188521 9.0123
1217195836 9.0084
1217203150 9.0100
1217210473 9.0086
1217217793 9.0063
1217225143 9.0063
1217232458 9.0128
1217239772 9.0140
1217247092 9.0082
1217254407 9.0126
1217261723 9.0109
1217269044 9.0112
1217276359 9.0083
1217283677 9.0060
1217290995 9.0056
1217298313 9.0086
1217305630 9.0102
1217312949 9.0148
1217320271 9.0158
1217327591 9.0192
1217334916 9.0171
1217342242 9.0175
1217349559 9.0175
1217356877 9.0204
1217364202 9.0127
1217371528 9.0137
1217378847 9.0160
1217386165 9.0125
1217393484 9.0188
1217400810 9.0155
1217408129 9.0172
1217415448 9.0182
1217554542 9.0299
1217561865 9.0337
1217569189 9.0335
1217576507 9.0351
1217583830 9.0324
1217591149 9.0338
1217598468 9.0324
1217605782 9.0341
1217613100 9.0315
1217620417 9.0330
1217627735 9.0339
1217635058 9.0327
1217642377 9.0320
1217649696 9.0350
1217657034 9.0324
1217664354 9.0301
1217671677 9.0322
1217678995 9.0366
1217686313 9.0409
1217693639 9.0311
1217700958 9.0332
1217708277 9.0336
1217715601 9.0313
1217722918 9.0326
1217730241 9.0330
1217737559 9.0332
1217744882 9.0308
1217752205 9.0299
1217759524 9.0343
1217766842 9.0323
1217774161 9.0331
1217781479 9.0321
1217788798 9.0336
1217796116 9.0312
1217803435 9.0319
1217810754 9.0283
1217818072 9.0260
1217825391 9.0322
1217832709 9.0378
1217840034 9.0267
1217847352 9.0273
1217854670 9.0236
1217861988 9.0291
1217869312 9.0274
1217876638 9.0285
1217883955 9.0279
1217891273 9.0284
1217898596 9.0290
1217905915 9.0302
1217913240 9.0321
1217920558 9.0292
1217927876 9.0248
1217935200 9.0215
1217942517 9.0256
1217949835 9.0283
1217964470 9.0337
1217971787 9.0346
1217979111 9.0276
1217986430 9.0365
1217993756 9.0327
1218001076 9.0344
1218008399 9.0366
1218015718 9.0370
1218023036 9.0338
1218030355 9.0318
1218037674 9.0337
1218044993 9.0362
1218052311 9.0361
1218059636 9.0360
1218066961 9.0379
1218074280 9.0381
1218081599 9.0351
1218088924 9.0391
1218096246 9.0354
1218103565 9.0340
1218110883 9.0396
1218118202 9.0369
1218125525 9.0353
1218132844 9.0376
1218140164 9.0422
1218147489 9.0406
1218154813 9.0363
1218162137 9.0350
1218169460 9.0344
1218176785 9.0361
1218184111 9.0381
1218191433 9.0440
1218198752 9.0454
1218206077 9.0446
1218213395 9.0437
1218220715 9.0424
1218228035 9.0497
1218235362 9.0474
1218242680 9.0541
1218249996 9.0475
1218257318 9.0471
1218271952 9.0541
1218279275 9.0539
1218286592 9.0543
1218293908 9.0518
1218301224 9.0521
1218308541 9.0419
1218315859 9.0338
1218323182 9.0290
1218337819 9.0342
1218345137 9.0485
1218352454 9.0528
1218359772 9.0500
1218367096 9.0524
1218374421 9.0502
1218381747 9.0500
1218389072 9.0540
1218396395 9.0511
1218403711 9.0496
1218411031 9.0488
1218418347 9.0465
1218425665 9.0496
1218432982 9.0505
1218440298 9.0501
1218447614 9.0501
1218454931 9.0511
1218462247 9.0498
1218476887 9.0596
1218484207 9.0592
1218491522 9.0621
1218498840 9.0584
1218506160 9.0600
1218513479 9.0578
1218520793 9.0616
1218528125 9.0704
1218535439 9.0753
1218542753 9.0809
1218550071 9.0836
1218557385 9.0864
1218564698 9.0844
1218576411 9.0885
1218583725 9.0831
1218591047 9.0668
1218598361 9.0781
1218605674 9.0862
1218612996 9.1006
1218620309 9.0981
1218627622 9.0968
1218634950 9.0961
1218642273 9.0964
1218649592 9.1011
1218656915 9.1025
1218664227 9.0951
1218671548 9.0861
1218678861 9.0855
1218686180 9.0854
1218693503 9.0854
1218700825 9.0841
1218708145 9.0980
1218715457 9.0827
1218722771 9.0837
1218730083 9.0846
1218737399 9.0839
1218744719 9.0812
1218752035 9.0786
1218759354 9.0824
1218766667 9.0862
1218773980 9.0838
1218781294 9.0889
1218788608 9.0935
1218795931 9.0895
1218803248 9.0899
1218810562 9.0938
1218817884 9.0901
1218825197 9.0934
1218832510 9.0916
1218839823 9.0870
1218847137 9.0866
1218854452 9.0868
1218861766 9.0849
1218869080 9.0863
1218876395 9.0882
1218883717 9.0852
1218891032 9.0849
1218898346 9.0878
1218905660 9.0891
1218912974 9.0970
1218920293 9.0940
1218927607 9.0930
1218934924 9.0965
1218942238 9.0985
1218949560 9.0990
1218956874 9.1006
1218964194 9.0938
1218971508 9.0880
1218978826 9.0886
1218986140 9.0934
1219008088 9.0973
1219022715 9.0946
1219030029 9.0932
1219037344 9.0951
1219044663 9.0905
1219051977 9.0916
1219059290 9.0926
1219066604 9.0915
1219073919 9.0948
1219081231 9.0969
1219088545 9.0957
1219095864 9.0994
1219103184 9.0969
1219110504 9.0982
1219117823 9.0982
1219125145 9.0974
1219132466 9.0876
1219147106 9.1061
1219154420 9.1055
1219161740 9.1060
1219169054 9.1018
1219176371 9.1128
1219183691 9.1101
1219191005 9.1067
1219198319 9.1089
1219205634 9.1073
1219212950 9.1078
1219220272 9.1201
1219227595 9.1150
1219234908 9.1143
1219242222 9.1132
1219249537 9.1117
1219256852 9.1155
1219264168 9.1162
1219271488 9.1162
1219278811 9.1146
1219286132 9.1116
1219293446 9.1173
1219300768 9.1126
1219308083 9.1023
1219315405 9.1033
1219322728 9.1101
1219330050 9.1079
1219337364 9.1091
1219344678 9.1140
1219351993 9.1117
1219359308 9.1085
1219366624 9.1058
1219373946 9.1119
1219381269 9.1124
1219388584 9.1063
1219395905 9.1132
1219403228 9.1029
1219410551 9.1056
1219417873 9.1053
1219425187 9.1067
1219432511 9.1115
1219439832 9.1154
1219447147 9.1097
1219454470 9.1170
1219461785 9.1183
1219469100 9.1143
1219476415 9.1221
1219483737 9.1199
1219491055 9.1220
1219498370 9.1195
1219505684 9.1195
1219513005 9.1174
1219520320 9.1249
1219527643 9.1216
1219534959 9.1156
1219542274 9.1158
1219549590 9.1206
1219556920 9.1234
1219564235 9.1194
1219571551 9.1113
1219578864 9.1140
1219586187 9.1093
1219593511 9.1122
1219600825 9.1126
1219608149 9.1158
1219615463 9.1173
1219622779 9.1150
1219630094 9.1158
1219637409 9.1151
1219644725 9.1131
1219652040 9.1087
1219659369 9.1137
1219666692 9.1113
1219674014 9.1136
1219681330 9.1165
1219688654 9.1178
1219695969 9.1145
1219703291 9.1168
1219710615 9.1115
1219717935 9.1143
1219725249 9.1132
1219732565 9.1118
1219739881 9.1074
1219747196 9.1092
1219754519 9.1093
1219761834 9.1066
1219769155 9.1117
1219776471 9.1110
1219783796 9.1185
1219791111 9.1168
1219798428 9.1136
1219805748 9.1082
1219813071 9.0993
1219820387 9.1057
1219827703 9.1062
1219835019 9.1079
1219842343 9.1027
1219849657 9.1072
1219856973 9.1037
1219864287 9.1051
1219871603 9.1073
1219878925 9.1051
1219886240 9.1081
1219893553 9.1070
1219900866 9.0991
1219908181 9.0982
1219915495 9.0971
1219922808 9.0961
1219930121 9.0976
1219937439 9.0954
1219944757 9.1069
1219952078 9.1006
1219959391 9.0978
1219966710 9.0995
1219974032 9.0992
1219981350 9.0981
1219988672 9.0970
1219995986 9.0965
1220003305 9.0933
1220010626 9.0938
1220017946 9.0969
1220025258 9.0955
1220032575 9.0953
1220039897 9.1030
1220047219 9.1020
1220054537 9.0987
1220061850 9.1014
1220069172 9.0978
1220076486 9.0909
1220083799 9.0918
1220091113 9.0922
1220098425 9.1046
1220105738 9.1044
1220113059 9.0963
1220120372 9.0999
1220127687 9.0996
1220135009 9.0962
1220142322 9.0938
1220149640 9.1014
1220156962 9.0975
1220164280 9.0884
1220171601 9.0871
1220178915 9.0937
1220186238 9.0951
1220193560 9.0945
1220200879 9.0953
1220208200 9.0964
1220215514 9.0975
1220222833 9.1017
1220230148 9.1015
1220237460 9.1020
1220244773 9.0980
1220252087 9.0979
1220259404 9.1008
1220266718 9.1014
1220274031 9.0988
1220281344 9.1003
1220288658 9.0995
1220295972 9.0996
1220303287 9.0999
1220310610 9.0969
1220317923 9.0973
1220325235 9.0896
1220332549 9.0932
1220339871 9.0993
1220347193 9.0888
1220354515 9.0916
1220361837 9.0923
1220369151 9.0918
1220376469 9.0905
1220383783 9.0971
1220391106 9.0965
1220398429 9.0923
1220405750 9.0877
1220413066 9.0937
1220420383 9.0879
1220427697 9.0931
1220435015 9.0918
1220442337 9.0978
1220449657 9.0886
1220456973 9.0921
1220464285 9.0901
1220471602 9.0871
1220478917 9.0924
1220486233 9.0099
1220493547 9.0972
1220500862 9.0907
1220508185 9.0921
1220515506 9.0902
1220522827 9.0946
1220530147 9.0886
1220537469 9.0931
1220544789 9.0146
1220552110 9.1088
1220559432 9.1050
1220566737 9.0894
1220574055 9.0873
1220581369 9.0911
1220588690 9.0939
1220596001 9.0997
1220610649 9.0900
1220617966 9.0906
1220625280 9.0948
1220667687 9.1043
1220674998 9.1019
1220682311 9.1026
1220689630 9.0980
1220696941 9.0988
1220704254 9.1027
1220711567 9.1135
1220718876 9.1040
1220726192 9.1034
1220733504 9.1130
1220740815 9.1109
1220748127 9.1097
1220755437 9.1124
1220762748 9.1069
1220770066 9.1082
1220777376 9.1051
1220784694 9.1064
1220792005 9.1089
1220799317 9.1110
1220806629 9.1087
1220813940 9.1113
1220821252 9.1141
1220828563 9.1142
1220835875 9.1162
1220843186 9.1145
1220850498 9.1145
1220857810 9.1291
1220865120 9.1232
1220872433 9.1199
1220879750 9.1253
1220887067 9.1275
1220894384 9.1312
1220901701 9.1280
1220909012 9.1253
1220916323 9.1224
1220923635 9.1248
1220930952 9.1241
1220938268 9.1248
1220945586 9.1238
1220952898 9.1103
1220960216 9.1166
1220967527 9.1171
1220974840 9.0982
1220982151 9.1214
1220989463 9.1244
1220996781 9.1236
1221004098 9.1253
1221011411 9.1256
1221018728 9.1215
1221026045 9.1243
1221033354 9.1231
1221040666 9.1198
1221047977 9.1193
1221055289 9.1184
1221062602 9.1176
1221069913 9.1207
1221077231 9.1284
1221084542 9.1285
1221091854 9.1283
1221099166 9.1314
1221106478 9.1295
1221113795 9.1264
1221121108 9.1234
1221128421 9.1221
1221135744 9.1216
1221143064 9.1185
1221150375 9.1204
1221157688 9.1232
1221165000 9.1253
1221172318 9.1277
1221179638 9.1231
1221186949 9.1210
1221194261 9.1187
1221201572 9.1141
1221216197 9.1185
1221223513 9.1162
1221230830 9.1201
1221238142 9.1226
1221245455 9.1217
1221252769 9.1249
1221260083 9.1208
1221267398 9.1190
1221274712 9.1210
1221282025 9.1188
1221289342 9.1231
1221296653 9.1174
1221303967 9.1216
1221311279 9.1258
1221318591 9.1268
1221325903 9.1283
1221333215 9.1300
1221340531 9.1282
1221347842 9.1272
1221355154 9.1248
1221369781 9.1245
1221377094 9.1228
1221384411 9.1188
1221391725 9.1190
1221399043 9.1256
1221406356 9.1216
1221413668 9.1260
1221420979 9.1278
1221428291 9.1303
1221435606 9.1284
1221442920 9.1291
1221450238 9.1283
1221457551 9.1279
1221464864 9.1274
1221472177 9.1268
1221479493 9.1231
1221486811 9.1221
1221501440 9.1273
1221508753 9.1276
1221516066 9.1269
1221523392 9.1244
1221530718 9.1282
1221538039 9.1273
1221545359 9.1235
1221552674 9.1330
1221559993 9.1235
1221567308 9.1251
1221574622 9.1283
1221581933 9.1292
1221589252 9.1329
1221596565 9.1274
1221603878 9.1201
1221611190 9.1204
1221618503 9.1218
1221625813 9.1240
1221633129 9.1216
1221640438 9.1246
1221647749 9.1243
1221655058 9.1217
1221662375 9.1226
1221669684 9.1219
1221677005 9.1266
1221684314 9.1226
1221691628 9.1257
1221698939 9.1206
1221706248 9.1189
1221713559 9.1153
1221720876 9.1175
1221728185 9.1191
1221735497 9.1203
1221742808 9.1205
1221750119 9.1239
1221757433 9.1201
1221764753 9.1263
1221772066 9.1245
1221779379 9.1235
1221786696 9.1169
1221794010 9.1216
1221801323 9.1156
1221808638 9.1133
1221815950 9.1118
1221823265 9.1131
1221830579 9.1162
1221837901 9.1111
1221845217 9.1132
1221852530 9.1157
1221859845 9.1187
1221867160 9.1174
1221874476 9.1154
1221881801 9.1155
1221889120 9.1149
1221896434 9.1171
1221903747 9.1201
1221911060 9.1162
1221918374 9.1193
1221925687 9.1199
1221933001 9.1213
1221940314 9.1267
1221947627 9.1251
1221954940 9.1213
1221962256 9.1256
1221969570 9.1155
1221976887 9.1156
1221984208 9.1145
1221991527 9.1140
1221998846 9.1120
1222006159 9.1156
1222013473 9.1157
1222020786 9.1188
1222028099 9.1222
1222035412 9.1227
1222042731 9.1217
1222050044 9.1238
1222057357 9.1220
1222064671 9.1343
1222071986 9.1294
1222079307 9.1315
1222086623 9.1353
1222093936 9.1376
1222101249 9.1350
1222108562 9.1390
1222115877 9.1376
1222123189 9.1405
1222130497 9.1303
1222137811 9.1348
1222145134 9.1346
1222152450 9.1367
1222159763 9.1359
1222167077 9.1188
1222174390 9.1333
1222181707 9.1254
1222189022 9.1284
1222196334 9.1319
1222203654 9.1322
1222210971 9.1294
1222218284 9.1345
1222225596 9.1323
1222232916 9.1295
1222240234 9.1261
1222247547 9.1207
1222254868 9.1250
1222262182 9.1280
1222269496 9.1351
1222276809 9.1362
1222284126 9.1338
1222291444 9.1289
1222298763 9.1223
1222306083 9.1289
1222313403 9.1314
1222320723 9.1336
1222328038 9.1274
1222335349 9.1207
1222342666 9.1265
1222349979 9.1272
1222357297 9.1272
1222364610 9.1317
1222371925 9.1348
1222379240 9.1333
1222386553 9.1310
1222393867 9.1318
1222401187 9.1343
1222408500 9.1011
1222415815 9.1266
1222423126 9.1313
1222430440 9.1327
1222437754 9.1375
1222445069 9.1345
1222452390 9.1400
1222459704 9.1391
1222467018 9.1375
1222474335 9.1311
1222481650 9.1308
1222488964 9.1345
1222496279 9.1373
1222503598 9.1328
1222510914 9.1444
1222518228 9.1530
1222525541 9.1454
1222532854 9.1448
1222540174 9.1441
1222547494 9.1364
1222554807 9.1360
1222562123 9.1337
1222569443 9.1355
1222576756 9.1339
1222584072 9.1375
1222591391 9.1344
1222598708 9.1388
1222606023 9.1390
1222613336 9.1364
1222620650 9.1363
1222627969 9.1350
1222635293 9.1350
1222642609 9.1351
1222649923 9.1345
1222657237 9.1362
1222664551 9.1347
1222671870 9.1316
1222679185 9.1306
1222686499 9.1333
1222693814 9.1321
1222701133 9.1253
1222708447 9.1321
1222715761 9.1319
1222723079 9.1327
1222730397 9.1316
1222737711 9.1313
1222745025 9.1305
1222752339 9.1310
1222759654 9.1307
1222774240 9.1445
1222781549 9.1410
1222788862 9.1520
1222796178 9.1473
1222803486 9.1471
1222810795 9.1439
1222818103 9.1401
1222825411 9.1466
1222832722 9.1454
1222840034 9.1311
1222847349 9.1303
1222854662 9.1326
1222861976 9.1333
1222869292 9.1336
1222876612 9.1335
1222883932 9.1301
1222891252 9.1310
1222898567 9.1308
1222905882 9.1278
1222913198 9.1294
1222920519 9.1343
1222927834 9.1233
1222935150 9.1269
1222942466 9.1252
1222949788 9.1340
1222957109 9.1276
1222964427 9.1281
1222971741 9.1209
1222979056 9.1228
1222987260 9.1355
1222996854 9.1283
1223004169 9.1249
1223011481 9.1227
1223018793 9.1247
1223026105 9.1150
1223033421 9.1269
1223040735 9.1272
1223048046 9.1289
1223055359 9.1305
1223062671 9.1302
1223069982 9.1412
1223077294 9.1300
1223084611 9.1288
1223091924 9.1267
1223099235 9.1278
1223106547 9.1276
1223113860 9.1226
1223121172 9.1292
1223128492 9.1236
1223135805 9.1243
1223143117 9.1244
1223150429 9.1208
1223157740 9.1182
1223165053 9.1229
1223179680 9.1115
1223186993 9.1144
1223194314 9.1196
1223201630 9.1172
1223223576 9.1203
1223230887 9.1193
1223238201 9.1150
1223245514 9.1180
1223252826 9.1172
1223260138 9.1179
1223267453 9.1184
1223274773 9.1296
1223282084 9.1228
1223289398 9.1220
1223296713 9.1186
1223304035 9.1276
1223311351 9.1264
1223318666 9.1270
1223325981 9.1279
1223333297 9.1293
1223340620 9.1292
1223347932 9.1280
1223355245 9.1271
1223362565 9.1204
1223369877 9.1249
1223377191 9.1537
1223384506 9.1350
1223391818 9.1354
1223399137 9.1348
1223406455 9.1348
1223413774 9.1385
1223421087 9.1402
1223428400 9.1393
1223435720 9.1408
1223443036 9.1365
1223450350 9.1364
1223457664 9.1336
1223464978 9.1388
1223472297 9.1603
1223479610 9.1375
1223486922 9.1363
1223494237 9.1366
1223501556 9.1381
1223516184 9.1394
1223530139 9.1389
1223537452 9.1338
1223544765 9.1282
1223552075 9.1342
1223559386 9.1286
1223566699 9.1325
1223574010 9.1320
1223581326 9.1326
1223588638 9.1322
1223595950 9.1330
1223603261 9.1300
1223610574 9.1314
1223617885 9.1320
1223625197 9.1329
1223632510 9.1316
1223639826 9.1328
1223647137 9.1510
1223654448 9.1387
1223661765 9.1431
1223669076 9.1323
1223676388 9.1361
1223683699 9.1379
1223691010 9.1455
1223698321 9.1419
1223705633 9.1364
1223712946 9.1343
1223720298 9.1365
1223727611 9.1407
1223734927 9.1432
1223742245 9.1446
1223749564 9.1470
1223756882 9.1439
1223764193 9.1443
1223771510 9.1407
1223778823 9.1409
1223786136 9.1375
1223793457 9.1444
1223800767 9.1403
1223808080 9.1398
1223815398 9.1406
1223822710 9.1413
1223830022 9.1390
1223837338 9.1375
1223844657 9.1371
1223851969 9.1343
1223859281 9.1374
1223866592 9.1404
1223873907 9.1367
1223881227 9.1403
1223888546 9.1391
1223895859 9.1377
1223903172 9.1654
1223910480 9.1610
1223917789 9.1412
1223925101 9.1405
1223932412 9.1388
1223939741 9.1371
1223947054 9.1416
1223954364 9.1411
1223961677 9.1406
1223968989 9.1470
1223976300 9.1434
1223983613 9.1430
1223990926 9.1360
1223998246 9.1380
1224005559 9.1390
1224012875 9.1358
1224020187 9.1383
1224027499 9.1384
1224034811 9.1455
1224042122 9.1446
1224049435 9.1476
1224056752 9.1476
1224064063 9.1449
1224071375 9.1410
1224078697 9.1406
1224086009 9.1363
1224093321 9.1387
1224100633 9.1404
1224107945 9.1389
1224115257 9.1340
1224122570 9.1328
1224129881 9.1282
1224137198 9.1426
1224144509 9.1403
1224151822 9.1432
1224159135 9.1340
1224166447 9.1291
1224173760 9.1321
1224181071 9.1369
1224188390 9.1345
1224195709 9.1342
1224203028 9.1327
1224210340 9.1295
1224217653 9.1306
1224224973 9.1292
1224232289 9.1333
1224239611 9.1502
1224246931 9.1253
1224254251 9.1248
1224261572 9.1278
1224268886 9.1280
1224276205 9.1290
1224283526 9.1413
1224290844 9.1425
1224298157 9.1466
1224305477 9.1411
1224312791 9.1438
1224320102 9.1430
1224327417 9.1397
1224334737 9.1393
1224342056 9.1405
1224349369 9.1268
1224356682 9.1394
1224363994 9.1518
1224371307 9.1473
1224378619 9.1448
1224385937 9.1455
1224393249 9.1482
1224400566 9.1455
1224407878 9.1463
1224415197 9.1472
1224422509 9.1481
1224429822 9.1426
1224437141 9.0966
1224444453 9.1448
1224451779 9.1417
1224459097 9.1447
1224466410 9.1456
1224473726 9.1449
1224481039 9.1462
1224488355 9.1451
1224495668 9.1422
1224502988 9.1432
1224510307 9.1454
1224517620 9.1427
1224524932 9.1427
1224532245 9.1469
1224539568 9.1487
1224546882 9.1480
1224554197 9.1473
1224561509 9.1475
1224568822 9.1471
1224576134 9.1466
1224583447 9.1508
1224590767 9.1476
1224598080 9.1513
1224605392 9.1526
1224612705 9.1522
1224620018 9.1523
1224627341 9.1494
1224634654 9.1358
1224641967 9.1390
1224649280 9.1381
1224656594 9.1374
1224663914 9.1489
1224671227 9.1501
1224678541 9.1489
1224685858 9.1538
1224693171 9.1531
1224700484 9.1526
1224707797 9.1559
1224715117 9.1426
1224722431 9.1437
1224729745 9.1480
1224737058 9.1483
1224744372 9.1489
1224751692 9.1578
1224759005 9.1530
1224766318 9.1518
1224773639 9.1541
1224780955 9.1543
1224788276 9.1541
1224795590 9.1648
1224802911 9.1681
1224810232 9.1651
1224817546 9.1691
1224824867 9.1602
1224832187 9.1616
1224842998 9.1616
1224850318 9.1588
1224857637 9.1744
1224864958 9.1736
1224872279 9.1772
1224879592 9.1709
1224886915 9.1676
1224894226 9.1700
1224901545 9.1720
1224908861 9.1702
1224916174 9.1678
1224923493 9.1646
1224930814 9.1648
1224938126 9.1701
1224945446 9.1696
1224952759 9.1717
1224960079 9.1720
1224967399 9.1702
1224974723 9.1696
1224982035 9.1664
1224989348 9.1724
1224996661 9.1702
1225003974 9.1717
1225011290 9.1753
1225018603 9.1731
1225025921 9.1726
1225033243 9.1708
1225040557 9.1711
1225047870 9.1656
1225055182 9.1632
1225062495 9.1623
1225069808 9.1680
1225077122 9.1679
1225084436 9.1691
1225091749 9.1736
1225099063 9.1691
1225106378 9.1701
1225113690 9.1710
1225121002 9.1752
1225128315 9.1747
1225135630 9.1745
1225142943 9.1658
1225150260 9.1691
1225157573 9.1715
1225164895 9.1753
1225172214 9.1766
1225179527 9.1742
1225186844 9.1736
1225194156 9.1731
1225201471 9.1694
1225208784 9.1722
1225216117 9.1709
1225223443 9.1752
1225230768 9.0790
1225238083 9.0823
1225245400 9.0814
1225252715 9.1690
1225260039 9.1682
1225267352 9.1675
1225274674 9.1649
1225281993 9.1651
1225289306 9.1689
1225296621 9.1711
1225303934 9.1714
1225311251 9.1725
1225318568 9.1658
1225325887 9.1655
1225333203 9.1708
1225340528 9.1681
1225347851 9.1719
1225355165 9.1700
1225362483 9.1680
1225369806 9.1672
1225377128 9.1680
1225384449 9.1541
1225391763 9.1725
1225399084 9.1738
1225406399 9.1704
1225413718 9.1767
1225421032 9.1832
1225428353 9.1792
1225435668 9.1824
1225442989 9.1805
1225450303 9.1844
1225457618 9.1904
1225464932 9.1866
1225472254 9.1892
1225479567 9.1902
1225486883 9.1863
1225494207 9.1842
1225501531 9.1880
1225508849 9.1896
1225516173 9.1894
1225523488 9.1892
1225530809 9.1855
1225538124 9.1866
1225545446 9.1869
1225552760 9.1885
1225560076 9.1894
1225567390 9.1929
1225574715 9.1897
1225582030 9.1860
1225589350 9.1882
1225596670 9.1880
1225603991 9.1896
1225611304 9.1871
1225618618 9.1896
1225625932 9.1902
1225633252 9.1883
1225640568 9.1876
1225647883 9.1889
1225655200 9.1914
1225662514 9.1877
1225669832 9.1885
1225677153 9.1814
1225684474 9.1900
1225691788 9.1892
1225699110 9.1882
1225706425 9.1922
1225713742 9.1931
1225721056 9.1917
1225736086 9.1979
1225743399 9.1923
1225750718 9.1916
1225758044 9.1859
1225765363 9.1912
1225772684 9.1871
1225779998 9.1899
1225787311 9.1988
1225794631 9.2034
1225801944 9.2011
1225809257 9.1982
1225816580 9.1950
1225823894 9.1986
1225831209 9.1963
1225838530 9.1932
1225845843 9.1934
1225853157 9.1912
1225860470 9.1940
1225867784 9.1912
1225875104 9.1920
1225882418 9.1901
1225889731 9.1865
1225897053 9.1873
1225904366 9.1891
1225911686 9.1847
1225919001 9.1905
1225926324 9.1884
1225933648 9.1901
1225940968 9.1891
1225948290 9.1895
1225955613 9.1886
1225962932 9.1834
1225970255 9.1812
1225977570 9.1799
1225984891 9.1862
1225992216 9.1818
1225999529 9.1868
1226006849 9.1874
1226014165 9.1866
1226021485 9.1898
1226028807 9.1870
1226036125 9.1841
1226043439 9.1868
1226050752 9.1873
1226058071 9.1891
1226065385 9.1862
1226072703 9.1833
1226080017 9.1792
1226087331 9.1828
1226094644 9.1831
1226101964 9.1877
1226109288 9.1871
1226116602 9.1869
1226123925 9.1861
1226131246 9.1850
1226138562 9.1857
1226145876 9.1861
1226153189 9.1964
1226160502 9.2005
1226167825 9.1907
1226175138 9.1878
1226182457 9.1904
1226189778 9.1757
1226197095 9.1733
1226204414 9.1712
1226211731 9.1796
1226219046 9.1754
1226226361 9.1796
1226233679 9.1799
1226240995 9.1786
1226248316 9.1742
1226255633 9.1769
1226262947 9.1787
1226270260 9.1793
1226277574 9.1799
1226284895 9.1804
1226292216 9.1824
1226299534 9.1829
1226306855 9.1845
1226314169 9.1910
1226321486 9.1856
1226328800 9.2028
1226336114 9.1481
1226343428 9.1426
1226350745 9.1430
1226358059 9.1453
1226365373 9.1499
1226372686 9.1487
1226380000 9.1493
1226387316 9.1423
1226394629 9.1449
1226401952 9.1425
1226409267 9.1323
1226416583 9.1365
1226423896 9.1420
1226431218 9.1462
1226438532 9.1438
1226445852 9.1425
1226453173 9.1434
1226460493 9.1428
1226467807 9.1549
1226475130 9.1479
1226482446 9.1526
1226489762 9.1591
1226497086 9.1645
1226504400 9.1648
1226511714 9.1526
1226519031 9.1498
1226526347 9.1479
1226533664 9.1384
1226540978 9.1367
1226548300 9.1399
1226555621 9.1371
1226562937 9.1373
1226570252 9.1394
1226577566 9.1369
1226584883 9.1394
1226592194 9.1432
1226599510 9.1429
1226606831 9.1446
1226614153 9.1407
1226621471 9.1384
1226628795 9.1399
1226636109 9.1356
1226643425 9.1417
1226650740 9.1348
1226658056 9.1380
1226665373 9.1395
1226672693 9.1439
1226680007 9.1386
1226687330 9.1352
1226694646 9.1434
1226701961 9.1376
1226709272 9.1384
1226716595 9.1411
1226723910 9.1429
1226731227 9.1437
1226738543 9.1355
1226745858 9.1385
1226753178 9.1420
1226760501 9.1461
1226767823 9.1462
1226775142 9.1481
1226782457 9.1451
1226789778 9.1442
1226797100 9.1448
1226804415 9.1448
1226811731 9.1423
1226819048 9.1417
1226826371 9.1411
1226833686 9.1440
1226841004 9.1455
1226848323 9.1460
1226855638 9.1454
1226862954 9.1452
1226870268 9.1431
1226877588 9.1404
1226884903 9.1443
1226892220 9.1437
1226899534 9.1413
1226906852 9.1416
1226914166 9.1437
1226921488 9.1470
1226928810 9.1507
1226936125 9.1473
1226943441 9.1353
1226950763 9.1456
1226958087 9.1432
1226965409 9.1408
1226972726 9.1396
1226980049 9.1459
1226987364 9.1436
1226994679 9.1399
1227002000 9.1405
1227009319 9.1417
1227016631 9.1377
1227023950 9.1466
1227031265 9.1470
1227038588 9.1479
1227045910 9.1426
1227053227 9.1439
1227060545 9.1468
1227067863 9.1462
1227075179 9.1415
1227082495 9.1387
1227089838 9.1414
1227097154 9.1439
1227104469 9.1384
1227111786 9.1392
1227119101 9.1387
1227126418 9.1399
1227133735 9.1331
1227141053 9.1280
1227148368 9.1332
1227155684 9.1312
1227163008 9.1307
1227170324 9.1328
1227177647 9.1362
1227184963 9.1333
1227192278 9.1321
1227199600 9.1283
1227206922 9.1281
1227214237 9.1308
1227221555 9.1258
1227228876 9.1288
1227236197 9.1292
1227243521 9.1302
1227250839 9.1367
1227258162 9.1324
1227265485 9.1398
1227272800 9.1383
1227280126 9.1396
1227287441 9.1336
1227294760 9.1348
1227302081 9.1340
1227309402 9.1301
1227316724 9.1331
1227324041 9.1331
1227331356 9.1250
1227338674 9.1330
1227345998 9.1301
1227353314 9.1317
1227360638 9.1280
1227367957 9.1311
1227375272 9.1326
1227382589 9.1312
1227389906 9.1298
1227397222 9.1311
1227404537 9.1311
1227411861 9.1307
1227419177 9.1317
1227426493 9.1297
1227433817 9.1310
1227441139 9.1327
1227448456 9.1231
1227455775 9.1219
1227463100 9.1213
1227470415 9.1242
1227477736 9.1194
1227485052 9.1265
1227492376 9.1279
1227499693 9.1287
1227507011 9.1291
1227514326 9.1226
1227521641 9.1235
1227528965 9.1258
1227536286 9.1319
1227543608 9.1347
1227550922 9.1176
1227558242 9.1318
1227565564 9.1248
1227572886 9.1388
1227580214 9.1379
1227587533 9.1368
1227594849 9.1397
1227602165 9.1351
1227609483 9.1371
1227616798 9.1285
1227624125 9.1324
1227631448 9.1299
1227638763 9.1318
1227646085 9.1325
1227653400 9.1292
1227660723 9.1301
1227668046 9.1314
1227675366 9.1282
1227682689 9.1293
1227690005 9.1322
1227697325 9.1325
1227704642 9.1286
1227711961 9.1304
1227719284 9.1288
1227726599 9.1324
1227733915 9.1284
1227741230 9.1285
1227748546 9.1310
1227755862 9.1283
1227763178 9.1321
1227770496 9.1367
1227777819 9.1317
1227785135 9.1286
1227792450 9.1298
1227799773 9.1308
1227807099 9.1319
1227814415 9.1270
1227821738 9.1266
1227829054 9.1279
1227836377 9.1176
1227843693 9.1284
1227851009 9.1267
1227858325 9.1271
1227865645 9.1254
1227872960 9.1242
1227880275 9.1290
1227887591 9.1290
1227894915 9.1314
1227902231 9.1319
1227909554 9.1266
1227916871 9.1237
1227924194 9.1254
1227931515 9.1243
1227938836 9.1177
1228092553 9.1191
1228099870 9.1174
1228107193 9.1170
1228114510 9.1176
1228121828 9.1129
1228129146 9.1137
1228136462 9.1113
1228143785 9.0912
1228151108 9.1117
1228158431 9.1151
1228165752 9.1107
1228173074 9.1106
1228180397 9.1119
1228187722 9.1139
1228195037 9.1112
1228202354 9.1107
1228209678 9.1122
1228216995 9.1100
1228224312 9.1165
1228231630 9.1221
1228238953 9.1178
1228246273 9.1189
1228253589 9.1166
1228260912 9.1169
1228268229 9.1183
1228275545 9.1161
1228282862 9.1207
1228290177 9.1243
1228297498 9.1146
1228304815 9.1062
1228312139 9.0992
1228319456 9.0991
1228326774 9.1037
1228334096 9.0987
1228341412 9.0917
1228348728 9.0907
1228356045 9.0950
1228363362 9.0948
1228370718 9.0994
1228378036 9.0936
1228385354 9.0940
1228392678 9.0926
1228399997 9.0934
1228407321 9.1042
1228414637 9.0916
1228421954 9.0899
1228429276 9.0788
1228436593 9.0810
1228443912 9.0913
1228451229 9.0905
1228458553 9.0974
1228465871 9.0945
1228473189 9.0513
1228480507 9.0448
1228487823 9.0488
1228495149 9.0460
1228502465 9.0462
1228509789 9.0462
1228517104 9.0451
1228524420 9.0447
1228531737 9.0462
1228539054 9.0436
1228546374 9.0423
1228553698 9.0435
1228561018 9.0405
1228568342 9.0428
1228575659 9.0437
1228582978 9.0408
1228590295 9.0403
1228597620 9.0400
1228604936 9.0383
1228612258 9.0404
1228619574 9.0405
1228626891 9.0401
1228634211 9.0398
1228641526 9.0409
1228648849 9.0426
1228656164 9.0462
1228663478 9.0440
1228670793 9.0428
1228678116 9.0457
1228685434 9.0426
1228692750 9.0417
1228700066 9.0410
1228707382 9.0426
1228714697 9.0459
1228722020 9.0466
1228729337 9.0488
1228736652 9.0299
1228743969 9.0330
1228751294 9.0315
1228758617 9.0321
1228765933 9.0302
1228773250 9.0250
1228780572 9.0244
1228787888 9.0268
1228795210 9.0224
1228802533 9.0266
1228809852 9.0294
1228817176 9.0312
1228824492 9.0297
1228831808 9.0310
1228839125 9.0317
1228846442 9.0337
1228853759 9.0328
1228861084 9.0311
1228868407 9.0307
1228875732 9.0323
1228883055 9.0309
1228890381 9.0197
1228897703 9.0334
1228905021 9.0377
1228912344 9.0562
1228919660 9.0348
1228926976 9.0375
1228934293 9.0355
1228941610 9.0353
1228948926 9.0345
1228956243 9.0335
1228963559 9.0341
1228970875 9.0320
1228978195 9.0340
1228985515 9.0314
1228992832 9.0344
1229000156 9.0283
1229007472 9.0320
1229014796 9.0232
1229022112 9.0322
1229029429 9.0265
1229036745 9.0285
1229044062 9.0289
1229051378 9.0308
1229058702 9.0326
1229066019 9.0263
1229073344 9.0266
1229080661 9.0269
1229087978 9.0355
1229095294 9.0343
1229102618 9.0359
1229109934 9.0383
1229117256 9.0357
1229124572 9.0339
1229131893 9.0350
1229139209 9.0344
1229146528 9.0353
1229153849 9.0348
1229161173 9.0381
1229168490 9.0370
1229175806 9.0360
1229183122 9.0428
1229190440 9.0365
1229197763 9.0378
1229205085 9.0365
1229212404 9.0371
1229219728 9.0280
1229234363 9.0404
1229241680 9.0359
1229248997 9.0429
1229256316 9.0386
1229263641 9.0359
1229270965 9.0266
1229278290 9.0365
1229285606 9.0367
1229292927 9.0348
1229300250 9.0344
1229307566 9.0357
1229314891 9.0344
1229322216 9.0393
1229329540 9.0363
1229336865 9.0356
1229344181 9.0375
1229351505 9.0411
1229358821 9.0391
1229366144 9.0583
1229373461 9.0549
1229380786 9.0582
1229388102 9.0573
1229395419 9.0591
1229402740 9.0625
1229410057 9.0612
1229417381 9.0676
1229424699 9.0736
1229432017 9.0735
1229439338 9.0635
1229446654 9.0615
1229453980 9.0638
1229461298 9.0603
1229468615 9.0610
1229475930 9.0588
1229483246 9.0564
1229490567 9.0658
1229497892 9.0594
1229505212 9.0681
1229512538 9.0748
1229519854 9.0761
1229527171 9.0720
1229534495 9.0750
1229541812 9.0754
1229549128 9.0658
1229556445 9.0646
1229563774 9.0371
1229571098 9.0316
1229578415 9.0464
1229585735 9.0637
1229593054 9.0659
1229600378 9.0495
1229607702 9.0651
1229615028 9.0661
1229622342 9.0646
1229629669 9.0654
1229636994 9.0675
1229644317 9.0596
1229651634 9.0593
1229658950 9.0617
1229666268 9.0567
1229673585 9.0617
1229680903 9.0246
1229688239 9.0286
1229695564 9.0222
1229702888 9.0200
1229710204 9.0176
1229717529 9.0166
1229724855 9.0118
1229732172 9.0290
1229739496 9.0027
1229746822 8.9932
1229754146 9.0274
1229761472 8.9910
1229768793 8.9968
1229776111 9.0277
1229783429 9.0178
1229790751 9.0007
1229798067 9.0841
1229805383 9.0811
1229812700 9.0754
1229820016 9.0752
1229827332 9.0790
1229834658 9.0836
1229841975 9.0802
1229849300 9.0877
1229856618 9.0791
1229863943 9.0765
1229871259 9.0822
1229878585 9.0799
1229885912 9.0723
1229893229 9.0804
1229900547 9.0763
1229907871 9.0634
1229915187 9.0829
1229922504 9.0828
1229929821 9.0832
1229937147 9.0768
1229944470 9.0762
1229951787 9.0793
1229959111 9.0799
1229966436 9.0730
1229973764 9.0582
1229981092 9.0589
1229988414 9.0011
1229995732 9.0620
1230003052 9.0556
1230010377 9.0537
1230017696 9.0522
1230025012 9.0444
1230032329 9.0511
1230039646 9.0541
1230046971 9.0525
1230054291 9.0556
1230061607 9.0562
1230068930 9.0527
1230076247 9.0575
1230083565 9.0562
1230090882 9.0577
1230098198 9.0574
1230105515 9.0569
1230112841 9.0549
1230120167 9.0546
1230127495 9.0573
1230134813 9.0577
1230142138 9.0568
1230149464 9.0528
1230156788 9.0554
1230164106 9.0535
1230171425 9.0587
1230178748 9.0563
1230186074 9.0556
1230193390 9.0560
1230200708 9.0559
1230208025 9.0565
1230215341 9.0567
1230222662 9.0567
1230229980 9.0554
1230248449 9.0543
1230255762 9.0586
1230263092 9.0577
1230270406 9.0595
1230277719 9.0596
1230285036 9.0582
1230292355 9.0649
1230299668 9.0587
1230306982 9.0614
1230314300 9.0595
1230321614 9.0573
1230328927 9.0571
1230336241 9.0565
1230343554 9.0472
1230350869 9.0606
1230358183 9.0607
1230365497 9.0511
1230372810 9.0601
1230380131 9.0589
1230387445 9.0615
1230394762 9.0578
1230402075 9.0575
1230409394 9.0587
1230416714 9.0561
1230424028 9.0516
1230431341 9.0545
1230438657 9.0517
1230445971 9.0548
1230453284 9.0531
1230460606 9.0536
1230467918 9.0542
1230475232 9.0532
1230482546 9.0512
1230489869 9.0522
1230497191 9.0527
1230504506 9.0531
1230511819 9.0519
1230519134 9.0518
1230526451 9.0506
1230533772 9.0498
1230541095 9.0361
1230775140 
1230775199 8.9951
1230782516 8.9933
1230789861 8.9869
1230797173 8.9864
1230804486 8.9888
1230811802 9.0081
1230826431 8.9964
1230833746 9.0016
1230841063 8.9980
1230848376 8.9987
1230855660 
1230855689 8.9970
1230863009 8.9981
1230870322 8.9973
1230877636 8.9998
1230884958 9.0034
1230892278 8.9976
1230899600 9.0029
1230906914 8.9992
1230914227 9.0037
1230921541 8.9947
1230928856 8.9944
1230936168 9.0005
1230943440 
1230943482 8.9991
1230950796 9.0015
1230958112 8.9998
1230965426 8.9993
1230972742 8.9998
1230980057 9.0000
1230987371 8.9990
1230994687 8.9953
1231002004 8.9993
1231009319 9.0008
1231016633 9.0019
1231023955 9.0011
1231031220 
1231031270 9.0009
1231038591 8.9979
1231045906 8.9979
1231053221 9.0004
1231060535 8.9999
1231067851 9.0019
1231075166 8.9900
1231082479 8.9917
1231089793 8.9921
1231097106 8.9906
1231104426 8.9879
1231111740 8.9873
1231119060 8.9880
1231126373 8.9801
1231133689 8.9887
1231141009 8.9987
1231148324 9.0079
1231155638 9.0091
1231162952 9.0124
1231170266 9.0139
1231177584 9.0154
1231184904 9.0264
1231192218 9.0309
1231199533 9.0234
1231206840 
1231206847 9.0184
1231214161 9.0155
1231221475 9.0144
1231228790 9.0134
1231236106 9.0030
1231243420 9.0108
1231250736 9.0098
1231258058 9.0078
1231265380 9.0115
1231272694 9.0135
1231280008 9.0096
1231287300 
1231287324 9.0086
1231294638 9.0112
1231301954 9.0112
1231309269 9.0093
1231316592 9.0107
1231323907 9.0127
1231331223 9.0051
1231338538 9.0080
1231345855 9.0059
1231353171 9.0063
1231360485 9.0080
1231367808 9.0024
1231375080 
1231375128 9.0013
1231382443 9.0045
1231389758 9.0120
1231397079 9.0102
1231404395 9.0105
1231411718 9.0111
1231419033 9.0074
1231426356 9.0055
1231433678 9.0063
1231440994 9.0068
1231448310 9.0100
1231455628 9.0085
1231462920 
1231462945 9.0113
1231470259 9.0029
1231477575 9.0049
1231484891 9.0030
1231499489 9.0043
1231506800 9.0055
1231514122 9.0010
1231521437 8.9983
1231528751 8.9985
1231536063 8.9991
1231543373 8.9991
1231550640 
1231550694 9.0003
1231558007 8.9981
1231565321 8.9991
1231572639 9.0026
1231579962 9.0009
1231587284 9.0041
1231601915 9.0010
1231609238 8.9990
1231616554 9.0025
1231623868 8.9995
1231631182 9.0012
1231638480 
1231638506 9.0022
1231645820 9.0044
1231653134 9.0014
1231660450 9.0045
1231667772 9.0059
1231675086 9.0055
1231682406 9.0020
1231689725 9.0035
1231697043 9.0037
1231704357 9.0044
1231711671 9.0022
1231718940 
1231718985 9.0026
1231726300 9.0039
1231733614 9.0016
1231740938 9.0052
1231755574 9.0031
1231762896 9.0071
1231777491 9.0079
1231784814 9.0045
1231792127 9.0070
1231799444 9.0120
1231806720 
1231806756 9.0084
1231814077 9.0138
1231821390 9.0107
1231828704 9.0081
1231836021 9.0074
1231843336 9.0085
1231850649 9.0112
1231857970 9.0127
1231865290 9.0141
1231872604 9.0156
1231879919 9.0132
1231887241 9.0090
1231894500 
1231894556 9.0087
1231901880 9.0056
1231909193 9.0062
1231916514 9.0061
1231923834 8.9968
1231931149 9.0018
1231938465 9.0017
1231945787 8.9958
1231953102 9.0013
1231960418 8.9952
1231967733 9.0017
1231975048 9.0004
1231982340 
1231982363 8.9964
1231989677 9.0024
1231996992 9.0028
1232004307 9.0033
1232011624 9.0017
1232018939 9.0013
1232026256 9.0052
1232033575 9.0009
1232040898 9.0027
1232048212 9.0059
1232055545 9.0023
1232062869 9.0028
1232070180 
1232070194 9.0046
1232077519 9.0035
1232084834 9.0003
1232092150 9.0020
1232099464 9.0035
1232106779 9.0007
1232114093 8.9931
1232121408 9.0018
1232128724 9.0003
1232136047 9.0008
1232143372 9.0009
1232150640 
1232150690 9.0015
1232158005 8.9961
1232165321 9.0009
1232172637 9.0027
1232179962 9.0018
1232187279 9.0033
1232194600 9.0029
1232201917 9.0048
1232209232 9.0066
1232216546 9.0035
1232223862 9.0042
1232231186 8.9969
1232238480 
1232238510 8.9986
1232245828 9.0038
1232253147 9.0003
1232260463 9.0027
1232267778 9.0069
1232275093 9.0016
1232282410 9.0005
1232289727 8.9975
1232297049 8.9990
1232304367 9.0005
1232311688 9.0006
1232319003 9.0006
1232326260 
1232326317 8.9982
1232333632 8.9988
1232340947 8.9968
1232348268 9.0003
1232355592 8.9999
1232362913 8.9979
1232370234 8.9969
1232377552 9.0010
1232384866 8.9979
1232392188 8.9995
1232399511 8.9973
1232406827 8.9943
1232414100 
1232414149 8.9985
1232421464 8.9972
1232428779 8.9961
1232436097 8.9943
1232443414 8.9956
1232450730 8.9942
1232458045 8.9957
1232465360 8.9923
1232472680 8.9961
1232480005 8.9922
1232487321 8.9925
1232494644 8.9927
1232501940 
1232501961 8.9918
1232509281 8.9909
1232516602 8.9864
1232523925 8.9972
1232531241 8.9995
1232538557 9.0017
1232545877 8.9955
1232553192 8.9969
1232560515 8.9956
1232567839 8.9983
1232575155 8.9986
1232582460 
1232582471 8.9958
1232589794 8.9920
1232597119 8.9917
1232604444 8.9921
1232611765 8.9862
1232619082 8.9909
1232626398 8.9910
1232633721 8.9928
1232641041 8.9942
1232648357 8.9985
1232655673 8.9947
1232670300 
1232670323 8.9940
1232677641 8.9948
1232684957 8.9959
1232692278 8.9872
1232699594 8.9923
1232706917 8.9933
1232714233 8.9936
1232721555 8.9951
1232728879 8.9939
1232736199 8.9945
1232743515 8.9950
1232750834 8.9951
1232758140 
1232758150 8.9961
1232765470 8.9988
1232772788 8.9988
1232780113 9.0001
1232787428 9.0005
1232794751 8.9998
1232802068 8.9995
1232809390 9.0022
1232816705 9.0008
1232824029 8.9916
1232831354 8.9930
1232838675 8.9923
1232845980 
1232845992 8.9962
1232853317 8.9909
1232860634 8.9918
1232867951 8.9935
1232875275 8.9938
1232882603 8.9755
1232889919 8.9907
1232897241 8.9858
1232904557 8.9912
1232911878 8.9794
1232919202 8.9892
1232926522 8.9883
1232933820 
1232933837 8.9862
1232941162 8.9821
1232948482 8.9844
1232955804 8.9826
1232963120 8.9778
1232970438 8.9810
1232977754 8.9781
1232985070 8.9728
1232992386 8.9673
1232999702 8.9692
1233007018 8.9776
1233014335 8.9740
1233021600 
1233021652 8.9717
1233028970 8.9698
1233036309 8.9701
1233043634 8.9638
1233050956 8.9737
1233058275 8.9712
1233065598 8.9618
1233072914 8.9674
1233080235 8.9642
1233087555 8.9698
1233094874 8.9692
1233102180 
1233102201 8.9709
1233109520 8.9723
1233116839 8.9690
1233124159 8.9678
1233131482 8.9662
1233138811 8.9675
1233146139 8.9675
1233153465 8.9628
1233160789 8.9682
1233168110 8.9715
1233175430 8.9701
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9701
1233461002 8.9635
1233468361 8.9634
1233475681 8.9608
1233482999 8.9663
1233490318 8.9659
1233497639 8.9701
1233504959 8.9715
1233512280 8.9691
1233519608 8.9724
1233526927 8.9737
1233534240 
1233534246 8.9731
1233541574 8.9720
1233548900 8.9732
1233556229 8.9751
1233563556 8.9715
1233570887 8.9718
1233578217 8.9693
1233585537 8.9703
1233592859 8.9726
1233600178 8.9721
1233607497 8.9522
1233614822 8.9687
1233622140 
1233622141 8.9678
1233629460 8.9669
1233636781 8.9639
1233644102 8.9642
1233651434 8.9697
1233658760 8.9775
1233666082 8.9781
1233673414 8.9779
1233680743 8.9733
1233688071 8.9740
1233695390 8.9753
1233708720 
1233708750 8.9762
1233716076 8.9753
1233723401 8.9736
1233730719 8.9764
1233738039 8.9750
1233745358 8.9738
1233752689 8.9783
1233760007 8.9754
1233767334 8.9786
1233774661 8.9740
1233781980 8.9703
1233789297 8.9740
1233796620 
1233796624 8.9717
1233803942 8.9645
1233811269 8.9691
1233818588 8.9824
1233825912 8.9721
1233833240 8.9715
1233840559 8.9745
1233847884 8.9709
1233855202 8.9748
1233862522 8.9646
1233869844 8.9713
1233877162 8.9607
1233884460 
1233884490 8.9613
1233891816 8.9673
1233899145 8.9639
1233906464 8.9626
1233913790 8.9673
1233921111 8.9672
1233928437 8.9732
1233935763 8.9717
1233957736 8.9611
1233965040 
1233965055 8.9659
1233972374 8.9637
1233979691 8.9588
1233987010 8.9663
1233994339 8.9649
1234001665 8.9631
1234008984 8.9692
1234016311 8.9672
1234023640 8.9671
1234030964 8.9656
1234038290 8.9640
1234045610 8.9614
1234052880 
1234052929 8.9579
1234060251 8.9594
1234067571 8.9575
1234074900 8.9674
1234082219 8.9609
1234089546 8.9576
1234096871 8.9589
1234104193 8.9597
1234111520 8.9601
1234118844 8.9627
1234126162 8.9618
1234133480 8.9532
1234140780 
1234140807 8.9599
1234148125 8.9592
1234155454 8.9596
1234162776 8.9610
1234170101 8.9569
1234177428 8.9587
1234184756 8.9608
1234192075 8.9634
1234199394 8.9640
1234206712 8.9678
1234214032 8.9732
1234221351 8.9695
1234228620 
1234228675 8.9675
1234236001 8.9648
1234243325 8.9674
1234250650 8.9620
1234257978 8.9649
1234265307 8.9683
1234272628 8.9697
1234279953 8.9693
1234287282 8.9623
1234294607 8.9690
1234301926 8.9625
1234309252 8.9628
1234316520 
1234316579 8.9644
1234323898 8.9627
1234331223 8.9591
1234338550 8.9597
1234345869 8.9609
1234353188 8.9623
1234360511 8.9661
1234367836 8.9639
1234375166 8.9622
1234382493 8.9652
1234389822 8.9658
1234397100 
1234397140 8.9622
1234404462 8.9378
1234411788 8.9677
1234419108 8.9640
1234426428 8.9628
1234433766 8.9681
1234441085 8.9663
1234448413 8.9629
1234455739 8.9643
1234463068 8.9622
1234470392 8.9633
1234477721 8.9598
1234485000 
1234485045 8.9628
1234492373 8.9592
1234499692 8.9663
1234507021 8.9661
1234514348 8.9694
1234521676 8.9657
1234529002 8.9694
1234536330 8.9737
1234543656 8.9757
1234550983 8.9744
1234558302 8.9778
1234565623 8.9755
1234572900 
1234572942 8.9710
1234580271 8.9770
1234587591 8.9700
1234594916 8.9703
1234602236 8.9678
1234609563 8.9702
1234616882 8.9716
1234624203 8.9707
1234631522 8.9710
1234638847 8.9684
1234646166 8.9676
1234653493 8.9696
1234660800 
1234660812 8.9680
1234668132 8.9690
1234675452 8.9701
1234682772 8.9676
1234690094 8.9679
1234697417 8.9686
1234704742 8.9712
1234712061 8.9705
1234719377 8.9707
1234726694 8.9707
1234734011 8.9698
1234741327 8.9650
1234748640 
1234748645 8.9680
1234755963 8.9699
1234763283 8.9679
1234770606 8.9683
1234777925 8.9686
1234785245 8.9630
1234792570 8.9618
1234799896 8.9663
1234807220 8.9717
1234814539 8.9569
1234821859 8.9559
1234829160 
1234829178 8.9538
1234836502 8.9610
1234843850 8.9622
1234851170 8.9605
1234858490 8.9606
1234865844 8.9578
1234873172 8.9569
1234880493 8.9555
1234887823 8.9543
1234895143 8.9507
1234902464 8.9515
1234909789 8.9483
1234917120 8.9467
1234924450 8.9446
1234931770 8.9433
1234939091 8.9423
1234946412 8.9407
1234953742 8.9477
1234961071 8.9716
1234968397 8.9694
1234975726 8.9683
1234983047 8.9585
1234990368 8.9740
1234997698 8.9702
1235005020 
1235005021 8.9748
1235012342 8.9728
1235019663 8.9717
1235026984 8.9727
1235034304 8.9742
1235041630 8.9811
1235048959 8.9833
1235056280 8.9813
1235070922 8.9839
1235078242 8.9812
1235085563 8.9913
1235092860 
1235092893 8.9863
1235100211 8.9777
1235107532 8.9743
1235114861 8.9833
1235122190 8.9804
1235129522 8.9825
1235136853 8.9760
1235144174 8.9856
1235151495 8.9781
1235158825 8.9749
1235166154 8.9838
1235173482 8.9887
1235180760 
1235180807 8.9867
1235188128 8.9852
1235195448 8.9864
1235202768 8.9905
1235210089 8.9945
1235217419 8.9905
1235224740 8.9892
1235232069 8.9888
1235239395 8.9924
1235246717 8.9970
1235254038 8.9972
1235261340 
1235261363 8.9927
1235268701 8.9921
1235276023 8.9876
1235283353 8.9879
1235290683 8.9891
1235298014 8.9890
1235305344 8.9891
1235312675 8.9859
1235320005 8.9903
1235327336 8.9885
1235334660 8.9938
1235341981 8.9920
1235349300 
1235349301 8.9918
1235356631 8.9825
1235363961 8.9878
1235371284 8.9887
1235378606 8.9766
1235385937 8.9935
1235393258 8.9848
1235407813 9.0081
1235415133 8.9862
1235422463 8.9841
1235429781 9.0006
1235437080 
1235437108 8.9937
1235444428 8.9868
1235451751 8.9875
1235459071 8.9885
1235466397 8.9839
1235473717 8.9872
1235481040 8.9849
1235488368 8.9879
1235495693 8.9897
1235503018 8.9858
1235510344 8.9885
1235517663 8.9840
1235524980 
1235524992 8.9830
1235532312 8.9894
1235539634 8.9884
1235546962 8.9850
1235554286 8.9882
1235561613 8.9795
1235568942 8.9845
1235576262 8.9895
1235583584 8.9880
1235590903 8.9842
1235598224 8.9976
1235605545 8.9841
1235612820 
1235612864 8.9815
1235620195 8.9867
1235627515 8.9840
1235634835 8.9785
1235642153 8.9759
1235649482 8.9841
1235656802 8.9813
1235664119 8.9743
1235671438 8.9780
1235678764 8.9797
1235686082 8.9870
1235693340 
1235693398 8.9786
1235700720 8.9783
1235708036 8.9787
1235715355 8.9735
1235722672 8.9728
1235729989 8.9740
1235737307 8.9822
1235744631 8.9777
1235751956 8.9714
1235759280 8.9780
1235766598 8.9816
1235773921 8.9877
1235781180 
1235781238 8.9766
1235788561 8.9815
1235795886 8.9797
1235803203 8.9813
1235810529 8.9756
1235817856 8.9798
1235825179 8.9845
1235832501 8.9828
1235839819 8.9850
1235847144 8.9864
1235869112 8.9764
1235876438 8.9786
1235883762 8.9802
1235891080 8.9762
1235898408 8.9790
1235905730 8.9878
1235913047 8.9867
1235920364 8.9820
1235927690 9.0013
1235935014 9.0017
1235942332 9.0150
1235949649 8.9884
1235956966 8.9767
1235964288 8.9804
1235971610 8.9741
1235978928 8.9819
1235986248 8.9824
1235993572 8.9882
1236000899 8.9876
1236008225 8.9666
1236015542 8.9943
1236022868 8.9945
1236030186 8.9908
1236044719 8.9767
1236059356 8.9796
1236073986 8.9781
1236081300 8.9847
1236088621 8.9855
1236095934 8.9789
1236103248 8.9785
1236110565 8.9795
1236117889 8.9849
1236125213 8.9757
1236132533 8.9790
1236139851 8.9798
1236147169 8.9771
1236154490 8.9803
1236161870 8.9880
1236210483 8.9775
1236217798 8.9710
1236225117 8.9726
1236232438 8.9729
1236239761 8.9740
1236247084 8.9675
1236254401 8.9542
1236261723 8.9749
1236269038 8.9718
1236276363 8.9732
1236283684 8.9667
1236291007 8.9659
1236298324 8.9605
1236305640 8.9599
1236312957 8.9621
1236320274 8.9629
1236327591 8.9649
1236334908 8.9646
1236342230 8.9628
1236349546 8.9624
1236356862 8.9586
1236364180 8.9670
1236371501 8.9728
1236378819 8.9748
1236386141 8.9671
1236393465 8.9695
1236400782 8.9708
1236408101 8.9714
1236415416 8.9636
1236422740 8.9635
1236430056 8.9679
1236437373 8.9635
1236444689 8.9650
1236452007 8.9623
1236459323 8.9620
1236466643 8.9645
1236473967 8.9582
1236481285 8.9585
1236488606 8.9599
1236495931 8.9600
1236503254 8.9631
1236510570 8.9624
1236517895 8.9508
1236525211 8.9583
1236532534 8.9498
1236539852 8.9610
1236547168 8.9698
1236554486 8.9679
1236561803 8.9638
1236569119 8.9641
1236576436 8.9635
1236583755 8.9613
1236591080 8.9638
1236598398 8.9636
1236605718 8.9652
1236613035 8.9680
1236620358 8.9775
1236627681 8.9647
1236634998 8.9683
1236642316 8.9654
1236649633 8.9592
1236656949 8.9612
1236664271 8.9277
1236671588 8.9513
1236678905 8.9551
1236686225 8.9542
1236693543 8.9563
1236700865 8.9531
1236708182 8.9588
1236715499 8.9589
1236722823 8.9649
1236730140 8.9603
1236737460 8.9589
1236744786 8.9593
1236752104 8.9586
1236759428 8.9614
1236766747 8.9602
1236774069 8.9619
1236781386 8.9671
1236788704 8.9639
1236796021 8.9623
1236803339 8.9638
1236810661 8.9686
1236817979 8.9636
1236825304 8.9628
1236832628 8.9619
1236839946 8.9649
1236847264 8.9641
1236854583 8.9641
1236861901 8.9589
1236869222 8.9642
1236876541 8.9723
1236883858 8.9738
1236891174 8.9745
1236898489 8.9778
1236905808 8.9739
1236913126 8.9720
1236920444 8.9721
1236927765 8.9678
1236935085 8.9749
1236942403 8.9758
1236949730 8.9761
1236957048 8.9721
1236964376 8.9702
1236971695 8.9687
1236979013 8.9682
1236986330 8.9669
1236993647 8.9653
1237000972 8.9673
1237008300 8.9648
1237015619 8.9626
1237022944 8.9659
1237030266 8.9683
1237037584 8.9686
1237044902 8.9695
1237052228 8.9669
1237059552 8.9690
1237066878 8.9655
1237074196 8.9648
1237081513 8.9658
1237088836 8.9626
1237103472 8.9610
1237110791 8.9587
1237118109 8.9612
1237125432 8.9655
1237132750 8.9667
1237140078 8.9643
1237147396 8.9625
1237154716 8.9642
1237162034 8.9603
1237169352 8.9604
1237176669 8.9587
1237183988 8.9611
1237191308 8.9593
1237198668 8.9568
1237205993 8.9608
1237213312 8.9610
1237220636 8.9658
1237227954 8.9633
1237235275 8.9626
1237242593 8.9518
1237249917 8.9381
1237257236 8.9398
1237264562 8.9625
1237271886 8.9481
1237279204 8.9622
1237286523 8.9603
1237293842 8.9613
1237301161 8.9612
1237308480 8.9678
1237315806 8.9628
1237323138 8.9624
1237330465 8.9620
1237337788 8.9663
1237345107 8.9584
1237352434 9.0845
1237367088 8.9553
1237374415 8.9553
1237381741 8.9560
1237389069 8.9586
1237396391 8.9595
1237403714 8.9619
1237411032 8.9578
1237418360 8.9579
1237425679 8.9541
1237433003 8.9531
1237440322 8.9494
1237447649 8.9475
1237454976 8.9530
1237462300 8.9557
1237469620 8.9544
1237476948 8.9525
1237484274 8.9571
1237491594 8.9565
1237506231 8.9557
1237513553 8.9519
1237520872 8.9539
1237528193 8.9542
1237535520 8.9447
1237542848 8.9430
1237550175 8.9443
1237557494 8.9432
1237564816 8.9423
1237572135 8.9397
1237579454 8.9390
1237586773 8.9432
1237594093 8.9433
1237608730 8.9415
1237616051 8.9445
1237623371 8.9443
1237630714 8.9428
1237638035 8.9465
1237645362 8.9492
1237652683 8.9488
1237660003 8.9462
1237667332 8.9466
1237674653 8.9455
1237681972 8.9401
1237689299 8.9433
1237696618 8.9421
1237703937 8.9366
1237711266 8.9411
1237718587 8.9408
1237725906 8.9418
1237733225 8.9444
1237740544 8.9457
1237747863 8.9414
1237755189 8.9441
1237762507 8.9434
1237769833 8.9384
1237777152 8.9404
1237784473 8.9452
1237791793 8.9463
1237799115 8.9494
1237806435 8.9477
1237813761 8.9510
1237821085 8.9477
1237828413 8.9475
1237835742 8.9483
1237843061 8.9539
1237850385 8.9488
1237857703 8.9468
1237865023 8.9457
1237872342 8.9421
1237886998 8.9447
1237894325 8.9439
1237901641 8.9451
1237908961 8.9500
1237916281 8.9486
1237923601 8.9446
1237930927 8.9519
1237938247 8.9493
1237945570 8.9509
1237952890 8.9501
1237960217 8.9496
1237967544 8.9481
1237974863 8.9499
1237982191 8.9515
1237989511 8.9524
1237996831 8.9586
1238004150 8.9591
1238011470 8.9542
1238018790 8.9550
1238026111 8.9578
1238033432 8.9580
1238040757 8.9611
1238092559 8.9488
1238107195 8.9430
1238114513 8.9431
1238121838 8.9416
1238129156 8.9441
1238136488 8.9464
1238143808 8.9434
1238151126 8.9399
1238158442 8.9478
1238165764 8.9441
1238173080 8.9473
1238180409 8.9504
1238187729 8.9500
1238195049 8.9493
1238202367 8.9512
1238209685 8.9442
1238217007 8.9411
1238224330 8.9471
1238231657 8.9489
1238238974 8.9476
1238378047 8.9459
1238385365 8.9498
1238392681 8.9522
1238400009 8.9538
1238407334 8.9477
1238414662 8.9493
1238421987 8.9513
1238429305 8.9513
1238436631 8.9512
1238443948 8.9497
1238451267 8.9451
1238458582 8.9473
1238465899 8.9474
1238473217 8.9543
1238480532 8.9514
1238487849 8.9460
1238495164 8.9413
1238502488 8.9391
1238509814 8.9377
1238517131 8.9416
1238524454 8.9391
1238531780 8.9370
1238539100 8.9344
1238546400 
1238546418 8.9316
1238553757 8.9313
1238561084 8.9358
1238568402 8.9366
1238575729 8.9371
1238583048 8.9354
1238590373 8.9376
1238597695 8.9374
1238630400 10.6024
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9168
1241276396 8.9275
1241276733 8.9203
1241277784 8.9125
1241281784 8.9243
1241282417 8.9222
1241283182 8.9182
1241283539 8.9173
1241287190 8.9147
1241287636 8.9216
1241288823 8.9194
1241289412 8.9200
1241293473 8.9193
1241293934 8.9196
1241294475 8.9189
1241295109 8.9170
1241300097 8.9157
1241300618 8.9104
1241301159 8.9129
1241301848 8.9167
1241305483 8.9147
1241305828 8.9163
1241306484 8.9220
1241311200 8.9239
1241315940 
1241325464 8.9174
1241332700 8.9204
1241339912 8.9189
1241344341 9.0122
1241347566 8.9790
1241347931 8.9760
1241348254 8.9758
1241348571 8.9785
1241351236 8.9783
1241351565 8.9769
1241351877 8.9777
1241355273 8.9781
1241355631 8.9771
1241355967 8.9817
1241356334 8.9780
1241359477 8.9756
1241359823 8.9755
1241360501 8.9768
1241360855 8.9743
1241364654 8.9758
1241365953 8.9758
1241366403 8.9791
1241367014 8.9771
1241370415 8.9773
1241370914 8.9808
1241371328 8.9776
1241371652 8.9770
1241375542 8.9759
1241376260 8.9733
1241376968 8.9830
1241377404 8.9763
1241380984 8.9817
1241381904 8.9808
1241382781 8.9797
1241383316 8.9741
1241388189 8.9772
1241388997 8.9799
1241389686 8.9798
1241390291 8.9867
1241394255 8.9205
1241394615 8.9202
1241394930 8.9230
1241395253 8.9132
1241398453 8.9212
1241398785 8.9205
1241399094 8.9187
1241399409 8.9178
1241401771 8.9209
1241402340 
1241411938 8.9212
1241419272 8.9243
1241426266 8.9206
1241433438 8.9778
1241433778 8.9788
1241434135 8.9745
1241434455 8.9812
1241437465 8.9836
1241437849 8.9817
1241438171 8.9809
1241438584 8.9844
1241481600 
1241497115 8.7384
1241497394 8.7379
1241497649 8.7321
1241497898 8.7351
1241502023 8.7345
1241502312 8.7342
1241502628 8.7319
1241502888 8.7315
1241506588 8.7315
1241506864 8.7315
1241507111 8.7303
1241507356 8.7312
1241511426 8.7300
1241511734 8.7284
1241511993 8.7240
1241512245 8.7239
1241516267 8.7284
1241516544 8.7290
1241516803 8.7288
1241517082 8.7279
1241521036 8.7275
1241521307 8.7241
1241521548 8.7251
1241521866 8.7245
1241525687 8.7254
1241525994 8.7274
1241526259 8.7279
1241526521 8.7281
1241530739 8.7260
1241531023 8.7158
1241531320 8.7259
1241531574 8.7220
1241535391 8.7169
1241535667 8.7178
1241535914 8.7123
1241536812 8.7205
1241541880 8.7176
1241542225 8.7187
1241542478 8.7180
1241542727 8.6935
1241547348 8.7101
1241548282 8.7088
1241548641 8.7184
1241549050 8.7143
1241553913 8.7139
1241554667 8.7066
1241555281 8.7081
1241555619 8.7117
1241560169 8.7131
1241560541 8.7137
1241561071 8.7070
1241561664 8.7057
1241566245 8.7905
1241566531 8.7887
1241566781 8.7883
1241567040 8.7947
1241570868 8.8024
1241571151 8.8076
1241571403 8.8051
1241571658 8.8159
1241575140 
1241575698 8.8057
1241576117 8.8098
1241576526 8.8080
1241576830 8.8063
1241581346 8.8096
1241581670 8.8031
1241581933 8.8070
1241582210 8.8118
1241586499 8.8098
1241586912 8.8104
1241587241 8.8106
1241587510 8.8083
1241591552 8.8551
1241591847 8.8558
1241592119 8.8532
1241592402 8.8554
1241596808 8.8557
1241597107 8.8557
1241597367 8.8543
1241597760 8.8612
1241602394 8.8623
1241602699 8.8635
1241602978 8.8578
1241603292 8.8584
1241607761 8.8538
1241608058 8.8551
1241608471 8.8525
1241608860 8.8517
1241612688 8.8496
1241612988 8.8533
1241613278 8.8523
1241617347 8.8533
1241617683 8.8535
1241617968 8.8623
1241618246 8.8638
1241622956 8.8557
1241623463 8.8515
1241624037 8.8576
1241625148 8.8526
1241629313 8.8604
1241629665 8.8599
1241630093 8.8536
1241630530 8.8612
1241636192 8.8612
1241636751 8.8608
1241637475 8.8641
1241637983 8.8601
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9179
1242706583 8.9222
1242707804 8.9172
1242708823 8.9215
1242713346 8.9209
1242714824 8.9207
1242716042 8.9201
1242717431 8.9146
1242722409 8.9164
1242723883 8.9158
1242725453 8.9133
1242726846 8.9181
1242732563 8.9164
1242734041 8.9149
1242735554 8.9361
1242737133 8.9272
1242743198 8.9229
1242747070 8.9275
1242752169 8.9324
1242755024 8.9353
1242762379 8.9350
1242763939 8.9337
1242765313 8.9284
1242766343 8.9330
1242772448 8.9341
1242774266 8.9315
1242775518 8.9288
1242776386 8.9154
1242777600 
1242781842 8.9310
1242782845 8.9246
1242783668 8.9321
1242784610 8.9311
1242789981 8.9314
1242790671 8.9279
1242791459 8.9266
1242792241 8.9250
1242798225 8.9263
1242799155 8.9309
1242800123 8.9316
1242801129 8.9368
1242805766 8.9850
1242806811 8.9846
1242808142 8.9804
1242809200 8.9785
1242813999 8.9803
1242815320 8.9812
1242816392 8.9783
1242817461 8.9768
1242823502 8.9777
1242824617 8.9758
1242825847 8.9711
1242826809 8.9762
1242832510 8.9744
1242835414 8.9739
1242839846 8.9702
1242841793 8.9765
1242847625 8.9712
1242848580 8.9707
1242849372 8.9677
1242851339 8.9698
1242864000 
1242886646 8.7143
1242887747 8.7238
1242888745 8.7251
1242889730 8.7244
1242896090 8.7268
1242896830 8.7261
1242897833 8.7233
1242898640 8.7250
1242904374 8.7220
1242905274 8.7214
1242905869 8.7231
1242906552 8.7207
1242911973 8.8087
1242912707 8.8061
1242913265 8.7989
1242913864 8.8042
1242918885 8.8045
1242920361 8.8087
1242923260 8.8104
1242925419 8.8065
1242930762 8.8044
1242931738 8.8057
1242933787 8.7991
1242937098 8.8052
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9551
1243763489 8.9518
1243763592 8.9498
1243763703 8.9579
1243765784 8.9574
1243765887 8.9559
1243765990 8.9571
1243766093 8.9574
1243768155 8.9544
1243768261 8.9626
1243768361 8.9573
1243768462 8.9589
1243770541 8.9596
1243770653 8.9651
1243770760 8.9674
1243770868 8.9594
1243772910 8.9637
1243773011 8.9632
1243773126 8.9615
1243773232 8.9625
1243775383 8.9635
1243775484 8.9593
1243775592 8.9621
1243775711 8.9520
1243777694 8.9553
1243777802 8.9567
1243777907 8.9544
1243778019 8.9544
1243780165 8.9588
1243780268 8.9565
1243780384 8.9536
1243780490 8.9569
1243782542 8.9578
1243782652 8.9604
1243782778 8.9560
1243782900 8.9506
1243784956 8.9511
1243785057 8.9544
1243785172 8.9585
1243785285 8.9490
1243787339 8.9481
1243787439 8.9499
1243787545 8.9519
1243787660 8.9532
1243789741 8.9479
1243789842 8.9489
1243789942 8.9489
1243790066 8.9476
1243792178 8.9481
1243792278 8.9473
1243792392 8.9428
1243792491 8.9453
1243794529 8.9445
1243794643 8.9459
1243794747 8.9471
1243794845 8.9466
1243796932 8.9477
1243797056 8.9470
1243797159 8.9604
1243797262 8.9599
1243799315 8.9482
1243799414 8.9482
1243799515 8.9581
1243799631 8.9474
1243801777 8.9593
1243801882 8.9580
1243802003 8.9504
1243802103 8.9562
1243804209 8.9608
1243804309 8.9549
1243804410 8.9623
1243804534 8.9537
1243806619 8.9529
1243806719 8.9604
1243806825 8.9521
1243806943 8.9514
1243809013 8.9597
1243809114 8.9544
1243809240 8.9649
1243809346 8.9574
1243811418 8.9552
1243811537 8.9545
1243811642 8.9554
1243811745 8.9564
1243813756 8.9650
1243813858 8.9545
1243813958 8.9566
1243814059 8.9620
1243816162 8.9531
1243816267 8.9537
1243816368 8.9586
1243816472 8.9468
1243818577 8.9541
1243818679 8.9618
1243818780 8.9567
1243818882 8.9478
1243820944 8.9526
1243821048 8.9551
1243821141 8.9430
1243821242 8.9506
1243823334 8.9527
1243823441 8.9388
1243823541 8.9084
1243823647 8.9087
1243825778 8.9439
1243825895 8.9568
1243825995 8.9510
1243826095 8.9451
1243828254 8.9472
1243828400 8.9376
1243828520 8.9439
1243828644 8.9513
1243830802 8.9399
1243830936 8.9404
1243831039 8.9313
1243831146 8.9374
1243832928 8.9375
1243833030 8.9468
1243833131 8.9411
1243833231 8.9491
1243835395 8.9483
1243835498 8.9244
1243835600 8.9349
1243835700 8.9195
1243837747 8.9345
1243837849 8.9404
1243837962 8.9360
1243838066 8.9369
1243840156 8.9482
1243840256 8.9500
1243840367 8.9422
1243840494 8.9427
1243842571 8.9427
1243842702 8.9428
1243842823 8.9413
1243842930 8.9495
1243844983 8.9486
1243845089 8.9411
1243845210 8.9509
1243845312 8.9589
1243847309 8.9421
1243847418 8.9517
1243847522 8.9507
1243847627 8.9405
1243849770 8.9565
1243849884 8.9546
1243850007 8.9402
1243850115 8.9526
1243852144 8.9530
1243852256 8.9442
1243852358 8.9519
1243852460 8.9518
1243854557 8.9465
1243854659 8.9501
1243854763 8.9506
1243854867 8.9439
1243856956 8.9536
1243857064 8.9527
1243857187 8.9418
1243857291 8.9527
1243859344 8.9506
1243859453 8.9396
1243859556 8.9474
1243859660 8.9502
1243861834 8.9417
1243861949 8.9482
1243862054 8.9557
1243862172 8.9465
1243864205 8.9534
1243864308 8.9519
1243864414 8.9409
1243864532 8.9430
1243864800 
1243866577 8.9517
1243866688 8.9442
1243866798 8.9466
1243866916 8.9504
1243869079 8.9416
1243869200 8.9497
1243869325 8.9497
1243869440 8.9518
1243871374 8.9457
1243871481 8.9464
1243871589 8.9335
1243871696 8.9372
1243873826 8.9477
1243873926 8.9485
1243874031 8.9353
1243874135 8.9491
1243876274 8.9417
1243876379 8.9356
1243876488 8.9309
1243876603 8.9375
1243878663 8.9230
1243878772 8.9272
1243878882 8.9346
1243878984 8.9247
1243881093 8.9211
1243881220 8.9312
1243881340 8.9268
1243883376 8.9340
1243883479 8.9263
1243883584 8.9171
1243885919 8.9246
1243886031 8.9260
1243886143 8.9397
1243886266 8.9376
1243888335 8.9377
1243888463 8.9361
1243888569 8.9370
1243888672 8.9341
1243890781 8.9395
1243890890 8.9367
1243891013 8.9359
1243891115 8.9349
1243893107 8.9292
1243893209 8.9273
1243893326 8.9308
1243893433 8.9352
1243895528 8.9417
1243895634 8.9459
1243895748 8.9437
1243895852 8.9430
1243897933 8.9426
1243898043 8.9451
1243898146 8.9415
1243898267 8.9403
1243900320 8.9399
1243900434 8.9381
1243900538 8.9400
1243900653 8.9378
1243900800 
1243987200 
1243997628 8.9386
1243997763 8.9431
1243997870 8.9392
1243997974 8.9408
1243998079 8.9414
1243998191 8.9442
1243998300 8.9396
1244000657 8.9400
1244000815 8.9430
1244000938 8.9389
1244001063 8.9387
1244001192 8.9363
1244001313 8.9373
1244001437 8.9396
1244003742 8.9385
1244003879 8.9392
1244003990 8.9361
1244004098 8.9372
1244004211 8.9291
1244004324 8.9328
1244004445 8.9331
1244006609 8.9352
1244006743 8.9339
1244006851 8.9330
1244006961 8.9328
1244007074 8.9323
1244007178 8.9341
1244007282 8.9340
1244009564 8.9356
1244009690 8.9363
1244009800 8.9392
1244009906 8.9416
1244010016 8.9350
1244010122 8.9369
1244010228 8.9383
1244012604 8.9382
1244012736 8.9411
1244012842 8.9407
1244012948 8.9388
1244013065 8.9496
1244013172 8.9477
1244013275 8.9486
1244015590 8.9559
1244015730 8.9534
1244015833 8.9532
1244015936 8.9477
1244016042 8.9551
1244016150 8.9488
1244016255 8.9395
1244018603 8.9565
1244018734 8.9619
1244018841 8.9546
1244018944 8.9524
1244019057 8.9527
1244019180 8.9488
1244019285 8.9499
1244021616 8.9511
1244021747 8.9562
1244021855 8.9611
1244021961 8.9607
1244022065 8.9599
1244022173 8.9602
1244022292 8.9614
1244024539 8.9609
1244024680 8.9661
1244024804 8.9637
1244024910 8.9638
1244025019 8.9626
1244025124 8.9648
1244025229 8.9646
1244027373 8.9633
1244027481 8.9610
1244027586 8.9663
1244027690 8.9636
1244027804 8.9626
1244029859 8.9567
1244029990 8.9612
1244030097 8.9596
1244030204 8.9619
1244030309 8.9615
1244030413 8.9624
1244030516 8.9651
1244032872 8.9620
1244033002 8.9629
1244033108 8.9654
1244033219 8.9648
1244033326 8.9654
1244033431 8.9636
1244033536 8.9639
1244035841 8.9648
1244035970 8.9644
1244036078 8.9601
1244036183 8.9613
1244036290 8.9587
1244036397 8.9611
1244036512 8.9611
1244038886 8.9613
1244039015 8.9613
1244039120 8.9611
1244039227 8.9594
1244039333 8.9618
1244039438 8.9583
1244039542 8.9624
1244041942 8.9597
1244042077 8.9626
1244042185 8.9648
1244042294 8.9663
1244042402 8.9658
1244042510 8.9670
1244042619 8.9678
1244044963 8.9695
1244045095 8.9707
1244045201 8.9674
1244045309 8.9719
1244045417 8.9686
1244045520 8.9640
1244045630 8.9643
1244048006 8.9688
1244048138 8.9715
1244048245 8.9696
1244048351 8.9812
1244073600 
1244160000 
1244176034 8.9824
1244176219 8.9825
1244176335 8.9871
1244178795 8.9825
1244178928 8.9806
1244179033 8.9799
1244179152 8.9860
1244179259 8.9861
1244179384 8.9894
1244179508 8.9913
1244246400 
1244332800 
1244419200 
1244423502 8.9914
1244423638 8.9925
1244423743 8.9908
1244423868 8.9926
1244423976 8.9865
1244424109 8.9905
1244424213 8.9918
1244426543 8.9924
1244426678 8.9886
1244426787 8.9875
1244426899 8.9889
1244427010 8.9884
1244427124 8.9862
1244427228 8.9853
1244429580 8.9858
1244429703 8.9836
1244429812 8.9859
1244429918 8.9813
1244430027 8.9854
1244430134 8.9672
1244430246 8.9568
1244432636 8.9666
1244432806 8.9592
1244432935 8.9781
1244433053 8.9830
1244433180 8.9877
1244433301 8.9814
1244433423 8.9803
1244435731 8.9813
1244435882 8.9795
1244436001 8.9805
1244436118 8.9759
1244436236 8.9779
1244436358 8.9784
1244436479 8.9774
1244438533 8.9803
1244438677 8.9830
1244438784 8.9842
1244438891 8.9843
1244439002 8.9842
1244439116 8.9834
1244439221 8.9840
1244441515 8.9863
1244441653 8.9849
1244441767 8.9847
1244441874 8.9866
1244441978 8.9859
1244442084 8.9888
1244442191 8.9872
1244444516 8.9825
1244444652 8.9829
1244444755 8.9831
1244444859 8.9813
1244444968 8.9822
1244445074 8.9901
1244445183 8.9857
1244447521 8.9843
1244447656 8.9840
1244447764 8.9896
1244447871 8.9896
1244447979 8.9903
1244448088 8.9879
1244448196 8.9889
1244450568 8.9887
1244450703 8.9878
1244450809 8.9870
1244450915 8.9917
1244451043 8.9934
1244451171 8.9909
1244451290 8.9931
1244453489 8.9968
1244453624 8.9910
1244453732 8.9911
1244453839 8.9844
1244453945 8.9834
1244454055 8.9877
1244454160 8.9860
1244456523 8.9849
1244456652 8.9813
1244456755 8.9851
1244456858 8.9857
1244456961 8.9893
1244457084 8.9907
1244457187 8.9874
1244459496 8.9880
1244459645 8.9873
1244459754 8.9789
1244459862 8.9820
1244459967 8.9773
1244460076 8.9798
1244460184 8.9797
1244462449 8.9881
1244462587 8.9896
1244462694 8.9924
1244462802 8.9880
1244462909 8.9897
1244463016 8.9915
1244463125 8.9927
1244465438 8.9899
1244465571 8.9911
1244465681 8.9873
1244465791 8.9891
1244465897 8.9711
1244466009 8.9911
1244466114 8.9945
1244468435 8.9975
1244468569 8.9966
1244468675 8.9966
1244468781 8.9952
1244468891 8.9931
1244468999 8.9897
1244469105 8.9886
1244471524 8.9887
1244471656 8.9908
1244471760 8.9953
1244471870 8.9978
1244471974 8.9977
1244472082 8.9953
1244472188 8.9977
1244474519 8.9961
1244474655 8.9916
1244474766 8.9977
1244474875 8.9970
1244474985 8.9964
1244475101 8.9912
1244475208 8.9978
1244477655 8.9964
1244477788 8.9981
1244477897 9.0049
1244478005 9.0045
1244478114 9.0108
1244478220 9.0113
1244478326 9.0130
1244480636 9.0132
1244480770 9.0100
1244480876 9.0100
1244480981 9.0116
1244481089 9.0091
1244481194 9.0089
1244481298 9.0130
1244483634 9.0059
1244483764 9.0026
1244483871 9.0028
1244483977 8.9921
1244484088 8.9900
1244484195 8.9954
1244484306 8.9915
1244486686 8.9892
1244486812 8.9870
1244486917 8.9905
1244487030 8.9904
1244487138 8.9882
1244487246 8.9948
1244487351 8.9971
1244489671 8.9958
1244489801 9.0255
1244489908 8.9949
1244490016 8.9958
1244490122 8.9966
1244490230 8.9949
1244490337 8.9922
1244492727 9.0132
1244492855 9.0006
1244492960 8.9970
1244493085 8.9947
1244493197 8.9929
1244493305 8.9942
1244493419 9.0010
1244495698 9.0026
1244495824 9.0017
1244495933 9.0002
1244496049 8.9985
1244496155 9.0150
1244496265 9.0129
1244496374 9.0090
1244498632 9.0068
1244498763 9.0050
1244498873 9.0189
1244498986 9.0194
1244499097 9.0199
1244499207 9.0150
1244499316 9.0125
1244501685 9.0118
1244501820 9.0121
1244501939 9.0117
1244502049 9.0037
1244502161 9.0028
1244502268 9.0082
1244502376 8.9977
1244504656 8.9941
1244504786 8.9940
1244504896 8.9988
1244505010 8.9992
1244505124 8.9887
1244505237 9.0130
1244505340 9.0147
1244505600 
1244507715 9.0149
1244507846 9.0145
1244507955 9.0162
1244508065 9.0232
1244508176 9.0145
1244508284 9.0148
1244508393 9.0160
1244510612 9.0219
1244510746 9.0183
1244510856 9.0182
1244510965 9.0085
1244511088 9.0090
1244511194 9.0090
1244511309 9.0120
1244513762 9.0164
1244513895 9.0156
1244514002 9.0157
1244514109 9.0181
1244514216 9.0157
1244514335 9.0153
1244514443 9.0165
1244516708 9.0169
1244516861 9.0166
1244516983 9.0158
1244517091 9.0116
1244517199 9.0161
1244517306 9.0172
1244517413 9.0137
1244519809 9.0118
1244519970 9.0154
1244520098 9.0137
1244520235 9.0156
1244520361 9.0181
1244520489 9.0184
1244520620 9.0153
1244523368 9.0147
1244523505 9.0121
1244532825 9.0124
1244537613 9.0127
1244547105 9.0159
1244551926 9.0114
1244561560 9.0044
1244566420 9.0098
1244576073 9.0233
1244580860 9.0241
1244590451 9.0206
1244592000 
1244594045 9.0205
1244606053 9.0204
1244610737 9.0240
1244620344 9.0219
1244625050 9.0215
1244634669 9.0435
1244639456 9.0562
1244649076 9.0282
1244654047 9.0229
1244663681 9.0303
1244668468 9.0318
1244677966 9.0315
1244678400 
1244680356 9.0302
1244692452 9.0335
1244697119 9.0238
1244706604 9.0294
1244711393 9.0269
1244720965 9.0283
1244725827 9.0316
1244735531 9.0291
1244740624 9.0443
1244750022 9.0359
1244754892 9.0390
1244764354 9.0324
1244764800 
1244766772 9.0353
1244778880 9.0351
1244783574 9.0328
1244793172 9.0310
1244797903 9.0353
1244807585 9.0370
1244812298 9.0381
1244821988 9.0371
1244826796 9.0357
1244836468 9.0364
1244841230 9.0365
1244850779 9.0320
1244851200 
1244853176 9.0339
1244865190 9.0338
1244869959 9.0258
1244879552 9.0234
1244884318 9.0338
1244893826 9.0317
1244898745 9.0338
1244908342 9.0407
1244913151 9.0365
1244922803 9.0365
1244927602 9.0353
1244937184 9.0412
1244937600 
1244939561 9.0439
1244951608 9.0366
1244956358 9.0360
1244965927 9.0365
1244970699 9.0341
1244980306 9.0358
1244985163 9.0382
1244994643 9.0346
1244999515 9.0374
1245009074 9.0379
1245013963 9.0374
1245024000 
1245025979 9.0337
1245028374 9.0338
1245037997 9.0333
1245042700 9.0354
1245052357 9.0320
1245057135 9.0337
1245066692 9.0318
1245071837 9.0311
1245081159 9.0335
1245085931 9.0278
1245095622 9.0465
1245100498 9.0472
1245110000 9.0451
1245110400 
1245112379 9.0364
1245124422 9.0387
1245129168 9.0368
1245138715 9.0293
1245143599 9.0330
1245153138 9.0321
1245157927 9.0307
1245167659 9.0394
1245172428 9.0421
1245182091 9.0420
1245186801 9.0397
1245196445 9.0382
1245196800 
1245198769 9.0407
1245210864 9.0424
1245215635 9.0420
1245225084 9.0449
1245229945 9.0448
1245239551 9.0494
1245244325 9.0457
1245253969 9.0460
1245258815 9.0432
1245268494 9.0487
1245273150 9.0459
1245282794 9.0495
1245283200 
1245285152 9.0483
1245297288 9.0461
1245302034 9.0462
1245311587 9.0459
1245316405 9.0418
1245325999 9.0417
1245330760 9.0399
1245340428 9.0410
1245345182 9.0412
1245354955 9.0474
1245359671 9.0409
1245369175 9.0450
1245369600 
1245371664 9.0398
1245383748 9.0365
1245388282 9.0385
1245398045 9.0445
1245402779 9.0438
1245412459 9.0415
1245417129 9.0466
1245426798 9.0448
1245431651 9.0429
1245441332 9.0445
1245446073 9.0413
1245455603 9.0443
1245456000 
1245458059 9.0406
1245470084 9.0404
1245474811 9.0389
1245484426 9.0390
1245489115 9.0406
1245498726 9.0394
1245503608 9.0449
1245513239 9.0522
1245518041 9.0351
1245527629 9.0422
1245532399 9.0455
1245542023 9.0461
1245542400 
1245544487 9.0486
1245556506 9.0464
1245561186 9.0455
1245570853 9.0449
1245575548 9.0492
1245585097 9.0443
1245589982 9.0417
1245599565 9.0445
1245604364 9.0426
1245614249 9.0428
1245623908 9.0394
1245628800 
1245630801 9.0403
1245633212 9.0394
1245642859 9.0425
1245647588 9.0378
1245657232 9.0406
1245661958 9.0417
1245671543 9.0311
1245676376 9.0421
1245686136 9.0437
1245690748 9.0436
1245700376 9.0489
1245705260 9.0412
1245714795 9.0450
1245715200 
1245717482 9.0471
1245729319 9.0441
1245734012 9.0355
1245740024 9.0322
1245749505 9.0310
1245754375 9.0337
1245763933 9.0348
1245768710 9.0332
1245778421 9.0316
1245783260 9.0363
1245792903 9.0400
1245797636 9.0393
1245801600 
1245803619 9.0331
1245812008 9.0367
1245821567 9.0341
1245826340 9.0357
1245835938 9.0337
1245840708 9.0250
1245850289 9.0039
1245855242 9.0079
1245864863 9.0095
1245869635 9.0047
1245879284 9.0142
1245884111 9.0106
1245888000 
1245890090 9.0108
1245899019 9.0092
1245908630 9.0067
1245913413 9.0067
1245922891 8.9989
1245927760 9.0047
1245937342 9.0041
1245943329 9.0051
1245948199 8.9833
1245957844 9.0056
1245962680 9.0051
1245972188 9.0039
1245974400 
1245976322 9.0015
1245988478 9.0053
1245993234 9.0007
1246002764 9.0070
1246007512 9.0046
1246017106 9.0073
1246021874 9.0060
1246031596 9.0065
1246036390 9.0033
1246046030 9.0088
1246050854 9.0056
1246060383 9.0096
1246060800 
1246062833 9.0107
1246074845 9.0112
1246079534 9.0102
1246089384 9.0083
1246093931 9.0098
1246103478 9.0096
1246108225 9.0056
1246117865 9.0070
1246122808 9.0064
1246132349 9.0084
1246137233 9.0035
1246146838 9.0049
1246147200 
1246149163 9.0224
1246161244 9.0249
1246165953 9.0259
1246175580 9.0231
1246180315 9.0205
1246190011 9.0159
1246194748 9.0201
1246204455 9.0241
1246209118 9.0233
1246218875 9.0157
1246223583 9.0232
1246233600 
1246235611 9.0212
1246237949 9.0210
1246243938 9.0225
1246247612 9.0206
1246252390 9.0208
1246261943 9.0268
1246266809 9.0273
1246276320 9.0295
1246281179 8.9980
1246290765 9.0231
1246295721 9.0255
1246305258 9.0261
1246310056 9.0280
1246319654 9.0256
1246320000 
1246324360 9.0244
1246334166 9.0269
1246342513 9.0292
1246347159 9.0252
1246351998 9.0286
1246361559 9.0253
1246366368 9.0258
1246375970 9.0207
1246380832 9.0228
1246390481 9.0257
1246395308 9.0305
1246404910 9.0350
1246416859 9.0315
1246426285 9.0403
1246431127 9.0290
1246440881 9.0280
1246445607 9.0153
1246455084 9.0114
1246459999 9.0159
1246469690 9.0183
1246471200 
1246474529 9.0153
1246484057 9.0153
1246488950 9.0157
1246492800 
1246494837 9.0126
1246503269 9.0133
1246512815 9.0125
1246517631 9.0113
1246527251 9.0114
1246532784 9.0157
1246541568 9.0110
1246546365 9.0138
1246556045 9.0152
1246560821 9.0214
1246570476 9.0167
1246575266 9.0197
1246579200 
1246581250 9.0188
1246589667 9.0184
1246613617 9.0186
1246618376 9.0152
1246642465 9.0167
1246647273 9.0173
1246656800 9.0153
1246665600 
1246667610 9.0201
1246675907 9.0068
1246685451 9.0107
1246714269 9.0114
1246719020 9.0159
1246728669 9.0159
1246733441 9.0138
1246743105 9.0145
1246748035 9.0150
1246752000 
1246753883 9.0170
1246762308 9.0151
1246786260 9.0135
1246800685 9.0125
1246829554 9.0140
1246838400 
1246840337 9.0133
1246843912 9.0136
1246858382 9.0124
1246863274 9.0120
1246877602 9.0159
1246887120 9.0194
1246891928 9.0136
1246901646 9.0148
1246906539 9.0141
1246920852 9.0129
1246924800 
1246926843 9.0116
1246935260 9.0081
1246949772 9.0081
1246959165 9.0109
1246960397 9.0199
1246963954 9.0242
1246978347 9.0159
1246988088 9.0121
1246992900 9.0150
1247002367 9.0167
1247011200 
1247013228 9.0207
1247021660 9.0189
1247031116 9.0257
1247035818 9.0346
1247050293 9.0364
1247059759 9.0313
1247064633 9.0288
1247074374 9.0337
1247088806 9.0369
1247093590 9.0369
1247097600 
1247099597 9.0312
1247122240 9.0382
1247136562 9.0255
1247146212 9.0334
1247165412 9.0332
1247175059 9.0377
1247179968 9.0328
1247184000 
1247203766 9.0301
1247208761 9.0315
1247218344 9.0361
1247232743 9.0369
1247237550 9.0331
1247251926 9.0360
1247261612 9.0345
1247270400 
1247280660 8.9064
1247290325 8.9113
1247295132 9.0263
1247304699 9.0244
1247310711 9.0199
1247319065 9.0306
1247333506 9.0319
1247338310 9.0371
1247347893 9.0351
1247352739 9.0373
1247356800 
1247367082 9.0418
1247376744 9.0403
1247381503 9.0383
1247391109 9.0373
1247395971 9.0345
1247405504 9.0343
1247410270 9.0333
1247424691 9.0376
1247434321 9.0386
1247443200 
1247448733 9.0337
1247463132 9.0295
1247477468 9.0414
1247482241 9.0420
1247491838 9.0353
1247496716 9.0253
1247511202 9.0285
1247525548 9.0312
1247529600 
1247531516 9.0277
1247539984 9.0301
1247549542 9.0294
1247554343 9.0276
1247563887 9.0306
1247568683 9.0328
1247578261 9.0318
1247592746 9.0254
1247594244 9.0199
1247594347 9.0225
1247594446 9.0241
1247597572 9.0355
1247607299 9.0371
1247616000 
1247617945 9.0330
1247640656 9.0396
1247650324 9.0364
1247655085 9.0310
1247664663 9.0301
1247669515 9.0362
1247684204 9.0410
1247693842 9.0402
1247698383 9.0367
1247702400 
1247712804 9.0410
1247741514 9.0440
1247750997 9.0416
1247752265 9.0199
1247755934 9.0409
1247770756 9.0396
1247780448 9.0371
1247785053 9.0340
1247788800 
1247799922 9.0329
1247809576 9.0377
1247814123 9.0366
1247823684 9.0352
1247838338 9.0426
1247843000 9.0439
1247852847 9.0393
1247857838 9.0424
1247867318 9.0453
1247872074 9.0307
1247875200 
1247877571 9.0436
1247886447 9.0512
1247895807 9.0503
1247900913 9.0519
1247910215 9.0518
1247914866 9.0507
1247938917 9.0494
1247943840 9.0498
1247953408 9.0537
1247958128 9.0528
1247961600 
1247963569 9.0485
1247982123 9.0469
1247986928 9.0480
1247996532 9.0500
1248001392 9.0487
1248010929 9.0502
1248015862 9.0483
1248025315 9.0489
1248030179 9.0497
1248039748 9.0495
1248048000 
1248050065 9.0476
1248054421 9.0474
1248058967 9.0477
1248068872 9.0463
1248073346 9.0431
1248082865 9.0422
1248087729 9.0438
1248097471 9.0424
1248102088 9.0450
1248111829 9.0417
1248116699 9.0382
1248131025 9.0387
1248134400 
1248136419 9.0329
1248145483 9.0349
1248155042 9.0407
1248159814 9.0391
1248169413 9.0394
1248174144 9.0462
1248175620 9.0199
1248175723 9.0225
1248175824 9.0241
1248175860 9.0198
1248175931 9.0241
1248175977 9.0325
1248183700 9.0340
1248188571 9.0412
1248198266 9.0430
1248203165 9.0462
1248212669 9.0448
1248217477 9.0451
1248220800 
1248222737 9.0440
1248231862 9.0658
1248241370 9.0433
1248246227 9.0420
1248255761 9.0420
1248260546 9.0460
1248270234 9.0332
1248275056 9.0339
1248284693 9.0417
1248289469 9.0413
1248299261 9.0401
1248303935 9.0451
1248307200 
1248309347 9.0421
1248318298 9.0363
1248327906 9.0402
1248332686 9.0356
1248342225 9.0311
1248347009 9.0364
1248356553 9.0364
1248371082 9.0361
1248385609 9.0404
1248390258 9.0401
1248393600 
1248395699 9.0445
1248414212 9.0409
1248418984 9.0396
1248428624 9.0398
1248433341 9.0453
1248442984 9.0500
1248447863 9.0719
1248457561 9.0434
1248462343 9.0502
1248471914 9.0509
1248476752 9.0519
1248480000 
1248482070 9.0502
1248491206 9.0494
1248500745 9.0550
1248505533 9.0525
1248515099 9.0508
1248519915 9.0519
1248529526 9.0497
1248534301 9.0515
1248544009 9.0523
1248548786 9.0464
1248558412 9.0501
1248563193 9.0491
1248566400 
1248568518 9.0519
1248577589 9.0592
1248587120 9.0561
1248601616 9.0563
1248606378 9.0544
1248615880 9.0514
1248620662 9.0525
1248630365 9.0507
1248635088 9.0470
1248644747 9.0506
1248652800 
1248654392 9.0493
1248658813 9.0491
1248673442 9.0457
1248678208 9.0496
1248687809 9.0484
1248692655 9.0488
1248706850 9.0530
1248711623 9.0482
1248721219 9.0539
1248726024 9.0535
1248735626 9.0534
1248739200 
1248739812 9.0539
1248750634 9.0536
1248765019 9.0486
1248769824 9.0596
1248779421 9.0588
1248784223 9.0582
1248793822 9.0634
1248798622 9.0471
1248808221 9.0428
1248813019 9.0406
1248822621 9.0503
1248823817 9.0538
1248825600 
1248827423 9.0545
1248837026 9.0556
1248841912 9.0535
1248851423 9.0564
1248856220 9.0520
1248865824 9.0490
1248870621 9.0522
1248880229 9.0451
1248885019 9.0412
1248894622 9.0277
1248899419 9.0425
1248909019 9.0495
1248912000 
1248913825 9.0443
1248923424 9.0437
1248928253 9.0377
1248937821 9.0367
1248942618 9.0324
1248952227 9.0386
1248952292 9.0199
1248957020 9.0379
1248966620 9.0352
1248971422 9.0265
1248981020 9.0419
1248985859 9.0349
1248995423 9.0353
1248998400 
1249000219 9.0354
1249009828 9.0357
1249014676 9.0349
1249024227 9.0358
1249029022 9.0327
1249038621 9.0356
1249043421 9.0343
1249053030 9.0430
1249057822 9.0417
1249067425 9.0448
1249072229 9.0468
1249081825 9.0416
1249097414 9.0402
1249102223 9.0399
1249111814 9.0390
1249116620 9.0424
1249126218 9.0402
1249131019 9.0424
1249140619 9.0411
1249145420 9.0400
1249155023 9.0389
1249159846 9.0400
1249169416 9.0525
1249171200 
1249183816 9.0403
1249188628 9.0393
1249198254 9.0351
1249203018 9.0369
1249212614 9.0393
1249217419 9.0394
1249227041 9.0425
1249231819 9.0397
1249241418 9.0442
1249246223 9.0443
1249257600 
1249258215 9.0442
1249260663 9.0380
1249270219 9.0374
1249275024 9.0353
1249289419 9.0349
1249299018 9.0359
1249303815 9.0378
1249313417 9.0386
1249318084 9.0384
1249327814 9.0172
1249332619 9.0126
1249342219 9.0127
1249344000 
1249344619 9.0165
1249356618 9.0175
1249407691 9.0138
1249407834 9.0153
1249407946 9.0133
1249408064 9.0143
1249408173 9.0183
1249408260 8.9899
1249412421 9.0145
1249417250 9.0001
1249426825 9.0060
1249430400 
1249431013 8.9957
1249441220 9.0036
1249446125 9.0021
1249455626 9.0040
1249460425 8.9899
1249470021 9.0201
1249474829 9.0199
1249484425 9.0144
1249489233 9.0134
1249498823 9.0142
1249503614 9.0160
1249513214 9.0155
1249516800 
1249517402 9.0173
1249528214 9.0060
1249533066 9.0045
1249542652 9.0072
1249547413 9.0066
1249557011 9.0105
1249561845 9.0037
1249571420 9.0081
1249576228 9.0080
1249585828 9.0086
1249590714 9.0111
1249600232 9.0097
1249603200 
1249603819 9.0068
1249614631 9.0097
1249619469 9.0113
1249629081 9.0063
1249633822 9.0043
1249643428 9.0063
1249648222 9.0050
1249657824 9.0096
1249662621 9.0091
1249672210 9.0139
1249677009 9.0089
1249686613 9.0081
1249689600 
1249690200 9.0062
1249701014 9.0094
1249705904 9.0110
1249715441 9.0011
1249720221 9.0022
1249729824 9.0081
1249734649 9.0113
1249744218 9.0109
1249749018 9.0086
1249758619 9.0081
1249763415 9.0096
1249773021 9.0099
1249776000 
1249776620 9.0086
1249787422 9.0104
1249792244 9.0106
1249801828 9.0123
1249806661 9.0128
1249806741 9.0199
1249806845 9.0225
1249806948 9.0241
1249807046 9.0198
1249816218 9.0129
1249821018 9.0104
1249830624 9.0033
1249835417 9.0070
1249845022 9.0102
1249849823 9.0089
1249862400 
1249863012 9.0055
1249864215 9.0027
1249873825 9.0036
1249878667 8.9984
1249888222 8.9988
1249893023 9.0007
1249902615 9.0017
1249907409 9.0014
1249917015 9.0080
1249921816 9.0058
1249931417 9.0075
1249936218 9.0061
1249945816 9.0091
1249948800 
1249949405 9.0059
1249960220 9.0065
1249965129 9.0046
1249974614 9.0037
1249979411 8.9600
1249989010 8.9597
1249993818 8.9594
1250003413 9.0049
1250008213 9.0055
1250017812 9.0115
1250022615 9.0152
1250032215 9.0119
1250035200 
1250035807 9.0125
1250046614 9.0099
1250051507 9.0088
1250061010 9.0146
1250065815 9.0166
1250075416 9.0110
1250080214 9.0095
1250089815 9.0092
1250094617 9.0098
1250104228 9.0145
1250109100 9.0180
1250118629 9.0200
1250121600 
1250122236 9.0173
1250133031 9.0168
1250147428 9.0162
1250152229 9.0181
1250161823 9.0309
1250166627 9.0300
1250176228 9.0294
1250181025 9.0359
1250190629 9.0312
1250195422 9.0314
1250205028 9.0310
1250208000 
1250208618 9.0352
1250219423 9.0361
1250224271 9.0267
1250233821 9.0337
1250238623 9.0248
1250248227 9.0358
1250253020 9.0362
1250262625 9.0275
1250267427 9.0271
1250277061 9.0326
1250277142 9.0199
1250277284 9.0225
1250277395 9.0241
1250277500 9.0198
1250281823 9.0431
1250291431 9.0431
1250294400 
1250295014 9.0450
1250305836 9.0417
1250310717 9.0420
1250320224 9.0464
1250325026 9.0421
1250334624 9.0459
1250339422 9.0362
1250349025 9.0450
1250353825 9.0407
1250363427 9.0401
1250368224 9.0369
1250377825 9.0370
1250380800 
1250381425 9.0356
1250392225 9.0353
1250397065 9.0323
1250406622 9.0372
1250411431 9.0458
1250421025 9.0371
1250425832 9.0374
1250435429 9.0375
1250440228 9.0378
1250449825 9.0377
1250454624 9.0360
1250467200 
1250467817 9.0372
1250469071 9.0378
1250469128 9.0199
1250469262 9.0225
1250469392 9.0241
1250469493 9.0198
1250478628 9.0379
1250483467 9.0371
1250483524 9.0199
1250493029 9.0359
1250497827 9.0352
1250507423 9.0305
1250512225 9.0142
1250521825 9.0397
1250526628 9.0480
1250536222 9.0420
1250541027 9.0433
1250550638 8.9562
1250550639 9.0531
1250553600 
1250554220 9.0463
1250565031 9.0470
1250569922 9.0420
1250579423 9.0418
1250584226 9.0418
1250593832 9.0364
1250598623 9.0382
1250608225 9.0381
1250613025 9.0453
1250622627 9.0389
1250627431 9.0456
1250637027 9.0386
1250640000 
1250640614 9.0418
1250651430 9.0391
1250656323 9.0433
1250665823 9.0448
1250670623 9.0469
1250680224 9.0507
1250685024 9.0469
1250694627 9.0695
1250699426 9.0483
1250709026 9.0498
1250713823 9.0493
1250723419 9.0341
1250726400 
1250727011 9.0329
1250737828 9.0532
1250742725 9.0515
1250752225 9.0549
1250757025 9.0516
1250766623 9.0478
1250771422 9.0490
1250781029 9.0476
1250785824 9.0472
1250795426 9.0516
1250800227 9.0509
1250809826 9.0436
1250812800 
1250813422 9.0486
1250824230 9.0439
1250829124 9.0401
1250838628 9.0426
1250843428 9.0461
1250853024 9.0494
1250857828 9.0494
1250867429 9.0436
1250872224 9.0455
1250881826 9.0551
1250886626 9.0563
1250896225 9.0564
1250899200 
1250899817 9.0559
1250910632 9.0562
1250915491 9.0553
1250925027 9.0565
1250929827 9.0519
1250929883 9.0199
1250939424 9.0511
1250944225 9.0523
1250953826 9.0493
1250958632 9.0554
1250968229 9.0546
1250973030 9.0532
1250982634 9.0523
1250985600 
1250986215 9.0486
1250997032 9.0515
1251001915 9.0490
1251011429 9.0516
1251016228 9.0516
1251025827 9.0474
1251030627 9.0471
1251040228 9.0503
1251045028 9.0435
1251054630 9.0448
1251059425 9.0505
1251072000 
1251072616 9.0496
1251073826 9.0526
1251083433 9.0512
1251088275 9.0513
1251097823 9.0504
1251102630 9.0489
1251112230 9.0436
1251117034 9.0474
1251126629 9.0509
1251131429 9.0524
1251141030 9.0548
1251145829 9.0543
1251155433 9.0527
1251158400 
1251159015 9.0492
1251169833 9.0471
1251174722 9.0467
1251189029 9.0440
1251198632 9.0562
1251203427 9.0568
1251213030 9.0524
1251217831 9.0654
1251227431 9.0554
1251232233 9.0531
1251241826 9.0520
1251244800 
1251256230 9.0523
1251261071 9.0569
1251270632 9.0524
1251275424 9.0411
1251285029 9.0441
1251289827 9.0530
1251299428 9.0580
1251304230 9.0560
1251313827 9.0644
1251318633 9.0562
1251328228 9.0546
1251331200 
1251331818 9.0563
1251342627 9.0607
1251347466 9.0624
1251357031 9.0571
1251361825 9.0596
1251371430 9.0546
1251376235 9.0521
1251385826 9.0474
1251390627 9.0539
1251400227 9.0510
1251405026 9.0580
1251414629 9.0581
1251417600 
1251418207 9.0513
1251429014 9.0501
1251433862 9.0554
1251443421 9.0585
1251448224 9.0583
1251457825 9.0617
1251462629 9.0683
1251472225 9.0688
1251477024 9.0567
1251486624 9.0606
1251491425 9.0593
1251501025 9.0597
1251504000 
1251504616 9.0640
1251505830 9.0650
1251515431 9.0674
1251520304 9.0673
1251529825 9.0657
1251534625 9.0689
1251544229 9.0677
1251549023 9.0683
1251558626 9.0691
1251563429 9.0654
1251573025 9.0687
1251577822 9.0680
1251587428 9.0674
1251590400 
1251592226 9.0811
1251601831 9.0707
1251606666 9.0666
1251616227 9.0552
1251621036 9.0554
1251630630 9.0568
1251635425 9.0597
1251645029 9.0591
1251649832 9.0560
1251659425 9.0597
1251664227 9.0599
1251676800 
1251678635 9.0601
1251678750 9.0555
1251688233 9.0555
1251693066 9.0574
1251702626 9.0557
1251707424 9.0547
1251717034 9.0586
1251721826 9.0592
1251731425 9.0575
1251736225 9.0579
1251745821 9.0592
1251750628 9.0618
1251760237 9.0529
1251774629 9.0541
1251779460 9.0557
1251789031 9.0520
1251793824 9.0549
1251803429 9.0538
1251808229 9.0521
1251817826 9.0637
1251820800 
1251822614 9.0592
1251832233 9.0522
1251837024 9.0659
1251846630 9.0580
1251849600 
1251850218 9.0583
1251861035 9.0543
1251865942 9.0509
1251875433 9.0510
1251880234 9.0537
1251889825 9.0506
1251894631 9.0489
1251904229 9.0513
1251909024 9.0512
1251918633 9.0493
1251923433 9.0551
1251933040 9.0603
1251936000 
1251936616 9.0634
1251947444 9.0590
1251952291 9.0598
1251961843 9.0562
1251976241 9.0589
1251981047 9.0572
1251990648 9.0562
1251995443 9.0619
1252005044 9.0610
1252009846 9.0625
1252019442 9.0630
1252022400 
1252023031 9.0633
1252033851 9.0594
1252038695 9.0585
1252048240 9.0611
1252053042 9.0577
1252062648 9.0597
1252067447 9.0515
1252077041 9.0610
1252081844 9.0631
1252091447 9.0616
1252096248 9.0579
1252105849 9.0640
1252108800 
1252109435 9.0634
1252120248 9.0644
1252134643 9.0556
1252139451 9.0555
1252149044 9.0586
1252153844 9.0566
1252163447 9.0619
1252168240 9.0583
1252177844 9.0620
1252182645 9.0594
1252192243 9.0682
1252195200 
1252195828 9.0663
1252206650 9.0654
1252211553 9.0609
1252221042 9.0622
1252235443 9.0625
1252240242 9.0662
1252249844 9.0675
1252254642 9.0631
1252264246 9.0623
1252269042 9.0617
1252281600 
1252282236 9.0624
1252283450 9.0631
1252293049 9.0614
1252297883 9.0627
1252307444 9.0603
1252312248 9.0606
1252321844 9.0620
1252326643 9.0604
1252336241 9.0675
1252341044 9.0686
1252350645 9.0716
1252355445 9.0717
1252365045 9.0671
1252368000 
1252368634 9.0664
1252379445 9.0665
1252384289 9.0657
1252393845 9.0682
1252398642 9.0651
1252413046 9.0680
1252422645 9.0719
1252427445 9.0724
1252437043 9.0739
1252441843 9.0772
1252451442 9.0736
1252454400 
1252455031 9.0743
1252465851 9.0714
1252470738 9.0735
1252480247 9.0778
1252485043 9.0801
1252494647 9.0829
1252499445 9.0847
1252509046 9.0623
1252513843 9.0772
1252523446 9.0783
1252528249 9.0775
1252537844 9.0759
1252540800 
1252557137 9.0750
1252566646 9.0758
1252571451 9.0783
1252581046 9.0762
1252585849 9.0730
1252595448 9.0764
1252600246 9.0679
1252609933 9.0787
1252614643 9.0774
1252624248 9.0792
1252627200 
1252627833 9.0759
1252638649 9.0755
1252643473 9.0699
1252653047 9.0719
1252657847 9.0738
1252667449 9.0750
1252672246 9.0735
1252681847 9.0697
1252686641 9.0955
1252701046 9.0690
1252710644 9.0658
1252713600 
1252714234 9.0660
1252725047 9.0705
1252729913 9.0647
1252739445 9.0642
1252744244 9.0644
1252753845 9.0660
1252758642 9.0646
1252768247 9.0657
1252773044 9.0629
1252782641 9.0657
1252787443 9.0623
1252797046 9.0648
1252800000 
1252800636 9.0665
1252811448 9.0580
1252816290 9.0599
1252825847 9.0571
1252830642 9.0639
1252840245 9.0630
1252854647 9.0608
1252859446 9.0607
1252869045 9.0611
1252886400 
1252887034 9.0612
1252888245 9.0623
1252897861 9.0622
1252902687 9.0592
1252912246 9.0630
1252917044 9.0712
1252926646 9.0772
1252931446 9.0653
1252941048 9.0644
1252945847 9.0644
1252955449 9.0652
1252960248 9.0545
1252969843 9.0556
1252972800 
1252973439 9.0596
1252989147 9.0555
1252998736 9.0552
1253003560 9.0580
1253017835 9.0600
1253027436 9.0586
1253032247 9.0566
1253041850 9.0637
1253046644 9.0595
1253056250 9.0562
1253059200 
1253059832 9.0650
1253070648 9.0613
1253075445 9.0568
1253085050 9.0591
1253089843 9.0583
1253099441 9.0597
1253104242 9.0567
1253113847 9.0579
1253118641 9.0530
1253128248 9.0560
1253133049 9.0529
1253142648 9.0589
1253145600 
1253146234 9.0632
1253157052 9.0561
1253161898 9.0524
1253171450 9.0623
1253176243 9.0733
1253200250 9.0655
1253214648 9.0618
1253219446 9.0612
1253219486 9.0199
1253229041 9.0648
1253232000 
1253232639 9.0648
1253243451 9.0654
1253248334 9.0655
1253318400 
1253323360 9.0651
1253323505 9.0645
1253323624 9.0629
1253323742 9.0615
1253323858 9.0586
1253323973 9.0589
1253324091 9.0578
1253325080 9.0587
1253325081 9.0590
1253325217 9.0428
1253328043 9.0458
1253337650 9.0461
1253342448 9.0474
1253352127 9.0607
1253356851 9.0607
1253366448 9.0641
1253371280 9.0636
1253371399 9.0199
1253380923 9.0611
1253385669 9.0625
1253395248 9.0627
1253400042 9.0616
1253404800 
1253405435 9.0629
1253414440 9.0647
1253424047 9.0589
1253429013 9.0602
1253438447 9.0620
1253443242 9.0597
1253452852 9.0612
1253457642 9.0614
1253467273 9.0640
1253474654 9.0627
1253481645 9.0633
1253491200 
1253491832 9.0618
1253496046 9.0628
1253500844 9.0612
1253510448 9.0602
1253515277 9.0604
1253524848 9.0616
1253529659 9.0626
1253539727 9.0610
1253544062 9.0614
1253553682 9.0638
1253558476 9.0658
1253568054 9.0642
1253572849 9.0615
1253577600 
1253578240 9.0626
1253587269 9.0606
1253596850 9.0613
1253601691 9.0593
1253611288 9.0550
1253616051 9.0598
1253625653 9.0559
1253630450 9.0603
1253640050 9.0633
1253644850 9.0529
1253654450 9.0318
1253659254 9.0309
1253664000 
1253673654 9.0384
1253683253 9.0312
1253697649 9.0308
1253702451 9.0318
1253712054 9.0279
1253716841 9.0303
1253726470 9.0293
1253731247 9.0347
1253740853 9.0306
1253745653 9.0263
1253750400 
1253751063 9.0211
1253760052 9.0280
1253769659 9.0295
1253774445 9.0302
1253784053 9.0282
1253790180 9.0220
1253800740 9.0265
1253803260 8.9479
1253812848 9.0291
1253817644 9.0353
1253827270 9.0426
1253832052 9.0418
1253836800 
1253837438 9.0458
1253846445 9.0463
1253856055 9.0449
1253856091 9.0199
1253860843 9.0462
1253870454 9.0475
1253875621 9.0458
1253884854 9.0448
1253889653 9.0469
1253899387 9.0446
1253906458 9.0421
1253914166 9.0406
1253918449 9.0408
1253923200 
1253923851 9.0411
1253932854 9.0399
1253942457 9.0103
1253947254 9.0413
1253956858 9.0424
1253961656 9.0440
1253961692 9.0199
1253972147 9.0430
1253976687 9.0444
1253986927 9.0411
1253990565 9.0441
1254004850 9.0437
1254009600 
1254010244 9.0453
1254019244 9.0452
1254028852 9.0462
1254035181 9.0426
1254046065 9.0498
1254048047 9.0548
1254058080 9.0456
1254065367 9.0430
1254072051 9.0407
1254076844 9.0386
1254086451 9.0416
1254096000 
1254096636 9.0408
1254100851 9.0416
1254105650 9.0402
1254115250 9.0462
1254129652 9.0369
1254134446 9.0358
1254144054 9.0403
1254148847 9.0417
1254158450 9.0397
1254163247 9.0424
1254172888 9.0425
1254177655 9.0402
1254181240 9.0402
1254182400 
1254187253 9.0406
1254192048 9.0410
1254201653 9.0390
1254206449 9.0423
1254216049 9.0439
1254220848 9.0388
1254230456 9.0381
1254235253 9.0376
1254244856 9.0375
1254249650 9.0399
1254259254 9.0389
1254264055 9.0404
1254264096 9.0199
1254268800 
1254273653 9.0379
1254278446 9.0369
1254288053 9.0339
1254292851 9.0372
1254302451 9.0342
1254307252 9.0341
1254316858 9.0350
1254321647 9.0492
1254331252 9.0363
1254336046 9.0334
1254345653 9.0347
1254350448 9.0345
1254355200 
1254363647 9.0391
1254373222 9.0360
1254378045 9.0381
1254387644 9.0272
1254392441 9.0329
1254402043 9.0300
1254406843 9.0336
1254421238 9.0341
1254430845 9.0325
1254435653 9.0344
1254441600 
1254442253 9.0412
1254450061 9.0354
1254459654 9.0419
1254464458 9.0374
1254478851 9.0414
1254493253 9.0404
1254502854 9.0484
1254507656 9.0462
1254517299 9.0428
1254522152 9.0425
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0409
1258060819 9.0407
1258060992 9.0412
1258061159 9.0416
1258061305 9.0371
1258062593 9.0394
1258062594 9.0415
1258062775 9.0391
1258062934 9.0424
1258062941 9.0482
1258063072 9.0462
1258063973 9.0473
1258064127 9.0443
1258064252 9.0404
1258064376 9.0386
1258064502 9.0450
1258064625 9.0461
1258064749 9.0379
1258066215 9.0426
1258066219 9.0406
1258066415 9.0449
1258066573 9.0443
1258066594 9.0431
1258066700 9.0432
1258066716 9.0453
1258066833 9.0452
1258069803 9.0477
1258069805 9.0485
1258070007 9.0448
1258070131 9.0474
1258070136 9.0410
1258070316 9.0432
1258070400 
1258071185 9.0462
1258071342 9.0472
1258071462 9.0487
1258071585 9.0492
1258071709 9.0510
1258071836 9.0464
1258071963 9.0462
1258073369 9.0430
1258073532 9.0372
1258073667 9.0379
1258073802 9.0429
1258075265 9.0412
1258076550 9.0364
1258076703 9.0456
1258076829 9.0436
1258076948 9.0467
1258077068 9.0423
1258077188 9.0449
1258077308 9.0426
1258078856 9.0526
1258078858 9.0439
1258079021 9.0426
1258079159 9.0377
1258079314 9.0418
1258079315 9.0411
1258080165 9.0362
1258080313 9.0365
1258080447 9.0371
1258080572 9.0330
1258080695 9.0345
1258080817 9.0346
1258080940 9.0389
1258082000 9.0388
1258082158 9.0360
1258082284 9.0347
1258082413 9.0325
1258082540 9.0340
1258082667 9.0317
1258082792 9.0339
1258084268 9.0367
1258084464 9.0355
1258084629 9.0341
1258085713 9.0326
1258085930 9.0353
1258086094 9.0363
1258086267 9.0353
1258086437 9.0356
1258086609 9.0347
1258086792 9.0338
1258088071 9.0332
1258088258 9.0358
1258088405 9.0356
1258088540 9.0359
1258088660 9.0337
1258088785 9.0342
1258088908 9.0320
1258090253 9.0337
1258091999 9.0385
1258092167 9.0323
1258092305 9.0330
1258092306 9.0338
1258092443 9.0286
1258093382 9.0326
1258093537 9.0282
1258093658 9.0304
1258093778 9.0297
1258093900 9.0176
1258094018 9.0277
1258094137 9.0273
1258095628 9.0265
1258097427 9.0543
1258097428 9.0386
1258097632 9.0392
1258097776 9.0326
1258097783 9.0339
1258097953 9.0424
1258099095 9.0328
1258100540 9.0341
1258100693 9.0353
1258100814 9.0332
1258100938 9.0394
1258101062 9.0364
1258101184 9.0324
1258101307 9.0293
1258102826 9.0296
1258102827 9.0320
1258103003 9.0342
1258103004 9.0323
1258103144 9.0333
1258103145 9.0379
1258103300 9.0375
1258104649 9.0199
1258104650 9.0388
1258104816 9.0362
1258104965 9.0355
1258105112 9.0391
1258105113 9.0375
1258105273 9.0389
1258105274 9.0789
1258105421 9.0805
1258105422 9.0773
1258106974 9.0398
1258106978 9.0453
1258107147 9.0410
1258107164 9.0392
1258107271 9.0404
1258107288 9.0401
1258107403 9.0412
1258108799 9.0390
1258108801 9.0405
1258108985 9.0411
1258109124 9.0405
1258109125 9.0396
1258109257 9.0410
1258109262 9.0400
1258110635 9.0406
1258110820 9.0377
1258110821 9.0406
1258110954 9.0541
1258110997 9.0517
1258111112 9.0483
1258111144 9.0493
1258111272 9.0789
1258111303 9.0805
1258111416 9.0773
1258111451 9.0798
1258112977 9.0503
1258113148 9.0510
1258113276 9.0504
1258113416 9.0543
1258113418 9.0519
1258113552 9.0567
1258114844 9.0199
1258114846 9.0549
1258115018 9.0582
1258115162 9.0562
1258115304 9.0586
1258115311 9.0629
1258115449 9.0592
1258115452 9.0621
1258115594 9.0123
1258117252 9.0659
1258117253 9.0602
1258156800 
1258175958 9.0606
1258175968 9.0572
1258176424 9.0551
1258176698 9.0805
1258177491 9.0577
1258177492 9.0537
1258177825 9.0542
1258178073 9.0535
1258178319 9.0539
1258178569 9.0773
1258178576 9.0798
1258178615 9.0199
1258178616 9.0477
1258178795 9.0497
1258178845 9.0477
1258178978 9.0427
1258179016 9.0437
1258179355 9.0443
1258179610 9.0474
1258180117 9.0511
1258180309 9.0516
1258180718 9.0492
1258180786 9.0584
1258180979 9.0502
1258181070 9.0384
1258181263 9.0434
1258181314 9.0426
1258181481 9.0407
1258181652 9.0395
1258181840 9.0393
1258181938 9.0407
1258182098 9.0384
1258182181 9.0431
1258182324 9.0422
1258182371 9.0433
1258182373 9.0436
1258182542 9.0414
1258182595 9.0411
1258182765 9.0408
1258183005 9.0378
1258183241 9.0420
1258183324 9.0377
1258183519 9.0452
1258183600 9.0371
1258183802 9.0425
1258183880 9.0367
1258184030 9.0432
1258184074 9.0388
1258184189 9.0471
1258184352 9.0453
1258184357 9.0426
1258184514 9.0407
1258186362 9.0395
1258186365 9.0361
1258186695 9.0408
1258186699 9.0407
1258186837 9.0403
1258186915 9.0414
1258187013 9.0431
1258187197 9.0417
1258187257 9.0458
1258188645 9.0199
1258188804 9.0457
1258188958 9.0439
1258189113 9.0565
1258189119 9.0537
1258189272 9.0538
1258189469 9.0773
1258189609 9.0786
1258189615 9.0798
1258190561 9.0497
1258190712 9.0533
1258190834 9.0544
1258190953 9.0515
1258191073 9.0531
1258191195 9.0503
1258191314 9.0566
1258192810 9.0548
1258193009 9.0506
1258193143 9.0757
1258193150 9.0534
1258193297 9.0509
1258193298 9.0439
1258194173 9.0464
1258194319 9.0465
1258194440 9.0486
1258194558 9.0492
1258194679 9.0186
1258194800 9.0551
1258194919 9.0553
1258196417 9.0543
1258196418 9.0584
1258196591 9.0560
1258196758 9.0520
1258196777 9.0595
1258196887 9.0605
1258196901 9.0638
1258197745 9.0647
1258197896 9.0665
1258198014 9.0651
1258198135 9.0656
1258198253 9.0656
1258198374 9.0588
1258198493 9.0660
1258200017 9.0789
1258200035 9.0639
1258200245 9.0773
1258200395 9.0786
1258200397 9.0658
1258200542 9.0653
1258200548 9.0798
1258200728 9.0659
1258200729 9.0805
1258200870 9.0771
1258200915 9.0675
1258201033 9.0786
1258201074 9.0647
1258201923 9.0676
1258202076 9.0699
1258202195 9.0719
1258202314 9.0756
1258202432 9.0793
1258202551 9.0805
1258202669 9.0796
1258204181 9.0806
1258204344 9.0802
1258204368 9.0829
1258204489 9.0818
1258204504 9.0817
1258204607 9.0785
1258205658 9.0797
1258205824 9.0789
1258205969 9.0773
1258205970 9.0786
1258206138 9.0805
1258207764 9.0775
1258207767 9.0783
1258207935 9.0808
1258207942 9.0780
1258208138 9.0788
1258208294 9.0799
1258209572 9.1116
1258209573 9.1046
1258209775 9.1253
1258209915 9.1230
1258209917 9.1264
1258210051 9.1295
1258210059 9.1298
1258210955 9.1303
1258211098 9.1278
1258211217 9.1294
1258211325 9.1322
1258211443 9.1313
1258211593 9.1624
1258211711 9.1306
1258213162 9.1272
1258213163 9.1235
1258213329 9.1256
1258213456 9.1311
1258213465 9.1381
1258213602 9.1392
1258213624 9.1396
1258214978 9.1399
1258215164 9.1148
1258215268 9.1200
1258216786 9.1195
1258216787 9.1176
1258216959 9.1196
1258217098 9.1172
1258217100 9.1163
1258217245 9.1170
1258217247 9.1208
1258217386 9.1206
1258217387 9.1241
1258219211 9.1274
1258219212 9.1327
1258219378 9.1350
1258220961 9.1353
1258220962 9.1348
1258221136 9.1331
1258221270 9.1368
1258221410 9.1244
1258221417 9.1289
1258222415 9.1318
1258222651 9.1350
1258222856 9.1358
1258223050 9.1361
1258223118 9.1339
1258223240 9.1344
1258223302 9.1365
1258223425 9.1351
1258223710 9.1333
1258223952 9.1348
1258224136 9.1358
1258224208 9.1341
1258224339 9.1376
1258224408 9.1372
1258224538 9.1355
1258224606 9.1351
1258224719 9.1378
1258224771 9.1376
1258224916 9.1358
1258225056 9.1370
1258225187 9.1386
1258226747 9.1398
1258226748 9.1378
1258227004 9.1311
1258227015 9.1438
1258227198 9.1439
1258227253 9.1368
1258227362 9.1361
1258227414 9.1369
1258227577 9.1335
1258227756 9.1342
1258228183 9.1339
1258228403 9.1345
1258228625 9.1363
1258228897 9.1360
1258229261 9.1337
1258229456 9.1329
1258229457 9.1331
1258229682 9.1324
1258229742 9.1299
1258229930 9.1358
1258230054 9.1358
1258230254 9.1455
1258230509 9.1433
1258230691 9.1445
1258230829 9.1374
1258230865 9.1410
1258230968 9.1351
1258231109 9.1420
1258231255 9.1389
1258231618 9.1335
1258231891 9.1284
1258232117 9.1358
1258232461 9.1373
1258232753 9.1400
1258233000 9.1351
1258233187 9.1358
1258233319 9.1365
1258233466 9.1377
1258233591 9.1363
1258233761 9.1367
1258234051 9.1362
1258234222 9.1275
1258234412 9.1312
1258234434 9.1343
1258234578 9.1330
1258234726 9.1323
1258234865 9.1345
1258235223 9.1357
1258235482 9.1368
1258235708 9.1299
1258236065 9.1342
1258236066 9.1332
1258236384 9.1305
1258236612 9.1318
1258236801 9.1304
1258236879 9.1322
1258236896 9.1329
1258237053 9.1334
1258237207 9.1353
1258237396 9.1323
1258237776 9.1358
1258237992 9.1356
1258238215 9.1344
1258238479 9.1373
1258238682 9.1357
1258238719 9.1228
1258238834 9.1342
1258238866 9.1317
1258238972 9.1298
1258239068 9.1291
1258239184 9.1342
1258243200 
1258243847 9.1315
1258252235 9.1297
1258261825 9.1315
1258266633 9.1359
1258276229 9.1307
1258281028 9.1337
1258290634 9.1353
1258295428 9.1338
1258305035 9.1363
1258309829 9.1366
1258329600 
1258330248 9.1384
1258333844 9.1385
1258338660 9.1314
1258348242 9.1369
1258353037 9.1338
1258362645 9.1324
1258367453 9.1334
1258377064 9.1236
1258381844 9.1215
1258391442 9.1169
1258396242 9.1187
1258405860 9.1168
1258410642 9.1191
1258416000 
1258416640 9.1144
1258425033 9.1163
1258434639 9.1249
1258439454 9.1212
1258449044 9.1220
1258453846 9.1191
1258463455 9.1176
1258468265 9.1127
1258477843 9.1219
1258482639 9.1210
1258492268 9.1189
1258497053 9.1217
1258502400 
1258503079 9.1259
1258511500 9.1196
1258521110 9.1243
1258525878 9.1173
1258535490 9.1213
1258540291 9.1166
1258549865 9.1191
1258554674 9.1197
1258564255 9.1271
1258569043 9.1243
1258578641 9.1247
1258583468 9.1250
1258588800 
1258589422 9.1229
1258597849 9.1219
1258607452 9.1208
1258612244 9.1258
1258621857 9.1327
1258626644 9.1268
1258636248 9.1272
1258641047 9.1265
1258650648 9.1227
1258655452 9.1280
1258665042 9.1223
1258669853 9.1144
1258675200 
1258675826 9.1152
1258684254 9.1159
1258693841 9.1196
1258698639 9.1184
1258708248 9.1148
1258713044 9.1159
1258722663 9.1191
1258727444 9.1203
1258737043 9.1075
1258741843 9.1140
1258751442 9.1177
1258756259 9.1157
1258761600 
1258762229 9.1063
1258770660 9.1065
1258780243 9.1063
1258785056 9.1049
1258794650 9.1042
1258799455 9.1075
1258809049 9.1112
1258813844 9.1074
1258823448 9.1087
1258828248 9.1049
1258837845 9.1035
1258842649 9.1059
1258848000 
1258848640 9.1055
1258857056 9.1096
1258866662 9.1084
1258871458 9.1104
1258881065 9.1074
1258885855 9.1122
1258895443 9.1120
1258900271 9.1110
1258909864 9.1119
1258914640 9.1113
1258924252 9.1106
1258934400 
1258935041 9.1117
1258938653 9.1092
1258943457 9.1092
1258953042 9.1124
1258957862 9.1131
1258967464 9.1120
1258972254 9.1124
1258981854 9.1100
1258986655 9.1106
1258996264 9.1018
1259001041 9.1035
1259010658 9.1069
1259015455 9.1027
1259020800 
1259021426 9.1056
1259029843 9.1040
1259039440 9.0990
1259044240 9.1052
1259053846 9.1061
1259058637 9.1067
1259068246 9.1033
1259073043 9.1084
1259082667 9.1055
1259087442 9.1084
1259097054 9.1073
1259101842 9.1084
1259107200 
1259107831 9.1070
1259116266 9.1081
1259125870 9.1083
1259130665 9.1041
1259140265 9.1038
1259145079 9.1066
1259154669 9.1072
1259159476 9.1083
1259169061 9.1089
1259173855 9.1092
1259183441 9.1094
1259188258 9.1149
1259193600 
1259194243 9.1046
1259202664 9.1154
1259212274 9.1128
1259217057 9.0972
1259226669 9.1062
1259231457 9.1145
1259241062 9.1150
1259245872 9.1174
1259255458 9.1164
1259260274 9.1147
1259269868 9.1135
1259274657 9.1142
1259280000 
1259280645 9.1121
1259289073 9.1110
1259298675 9.1087
1259303466 9.1136
1259313076 9.1121
1259317861 9.1124
1259327464 9.1138
1259332281 9.1088
1259341870 9.1441
1259346660 9.1120
1259356266 9.1142
1259361070 9.1142
1259366400 
1259367046 9.1132
1259375455 9.1132
1259385070 9.1132
1259389876 9.1152
1259399459 9.1145
1259404268 9.1125
1259413876 9.1122
1259418671 9.1122
1259428268 9.1125
1259433063 9.1147
1259442674 9.1160
1259447456 9.1128
1259452800 
1259453452 9.1121
1259458256 9.1151
1259461872 9.1112
1259471456 9.1119
1259476267 9.1126
1259485862 9.1132
1259490663 9.1140
1259500272 9.1134
1259505069 9.1127
1259514668 9.1135
1259519459 9.1092
1259529077 9.1106
1259539200 
1259543466 9.1095
1259543609 9.1106
1259548282 9.1074
1259557874 9.1078
1259562663 9.1070
1259572265 9.1099
1259577066 9.1130
1259586666 9.1073
1259591467 9.1078
1259601086 9.1076
1259605855 9.1045
1259615476 9.1078
1259620265 9.1134
1259625600 
1259635842 9.1069
1259645440 9.1063
1259650245 9.1065
1259659852 9.1093
1259664651 9.1047
1259674249 9.1073
1259679061 9.1086
1259688645 9.1068
1259693444 9.1059
1259703036 9.1077
1259707854 9.1085
1259712000 
1259712657 9.1084
1259722251 9.1060
1259731862 9.1042
1259736643 9.1017
1259746260 9.1043
1259751054 9.0920
1259760641 9.0955
1259765453 9.0952
1259775040 9.0961
1259779844 9.0964
1259789446 9.0948
1259794251 9.0935
1259798400 
1259799057 9.0918
1259808661 9.0936
1259818248 9.0918
1259823043 9.0884
1259832640 9.0978
1259837459 9.1041
1259847058 9.1004
1259851849 9.0986
1259861441 9.0972
1259866266 9.1056
1259875857 9.1078
1259880644 9.1091
1259884800 
1259885441 9.1045
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.0965
1260407733 9.1009
1260407865 9.1035
1260407985 9.1000
1260408100 9.1000
1260408219 9.0990
1260408338 9.0990
1260409304 9.1013
1260409438 9.0999
1260409560 9.1000
1260409676 9.0793
1260409795 9.1060
1260409911 9.1069
1260410029 9.1069
1260411149 9.1012
1260411304 9.1001
1260411426 9.0973
1260411548 9.0690
1260411671 9.1059
1260411795 9.1074
1260411915 9.1108
1260412932 9.1113
1260413079 9.1126
1260413217 9.1076
1260413340 9.1062
1260413458 9.1059
1260413573 9.1076
1260413691 9.1073
1260414735 9.1054
1260414898 9.1082
1260415021 9.1084
1260415147 9.1086
1260415272 9.1107
1260415396 9.1097
1260415519 9.1115
1260416985 9.1103
1260417190 9.1082
1260417191 9.1054
1260417357 9.0995
1260417358 9.1013
1260417535 9.1012
1260418468 9.1014
1260418646 9.1008
1260418802 9.0979
1260418970 9.0991
1260419127 9.1027
1260419281 9.1020
1260419450 9.0987
1260420809 9.0964
1260420973 9.0960
1260421100 9.0973
1260421220 9.0975
1260421341 9.0994
1260421460 9.0963
1260421579 9.0917
1260422525 9.1106
1260422668 9.1089
1260422788 9.1118
1260422911 9.1118
1260423029 9.1120
1260423159 9.1053
1260423277 9.1052
1260424334 9.1069
1260424476 9.1157
1260424593 9.1142
1260424708 9.1179
1260424823 9.1186
1260424938 9.1204
1260425054 9.1207
1260426076 9.1202
1260426215 9.1196
1260426327 9.1185
1260426439 9.1189
1260429079 9.1174
1260433869 9.1159
1260443485 9.1185
1260448273 9.1170
1260457882 9.1203
1260462686 9.1191
1260472291 9.1245
1260477065 9.1280
1260486672 9.1293
1260489600 
1260490243 9.1313
1260501063 9.1302
1260505971 9.1258
1260515469 9.1245
1260520263 9.1269
1260529892 9.1292
1260534687 9.1284
1260544298 9.1386
1260549093 9.1422
1260558670 9.1371
1260563471 9.1362
1260573084 9.1372
1260576000 
1260576652 9.1450
1260587465 9.1431
1260592385 9.1437
1260601887 9.1446
1260606673 9.1409
1260616284 9.1429
1260621065 9.1393
1260630668 9.1424
1260636046 9.0199
1260636048 9.0225
1260636203 9.0241
1260636324 9.0198
1260636325 9.0241
1260636473 9.0325
1260636477 9.1335
1260637374 9.0317
1260637514 9.0263
1260637623 9.0463
1260637728 9.0482
1260637837 9.0605
1260637958 9.0335
1260638064 9.0214
1260639169 9.0254
1260639300 9.0199
1260639407 9.0281
1260639513 9.0271
1260639616 9.0351
1260639729 9.0345
1260639831 9.0065
1260640931 9.0408
1260641053 9.0407
1260641151 9.0369
1260641253 9.0228
1260641351 9.0261
1260642733 9.0243
1260642860 9.0320
1260642964 9.0320
1260643067 9.0269
1260643169 9.0265
1260643272 9.0271
1260644587 9.0325
1260644721 9.0222
1260644826 9.0255
1260644929 9.0274
1260645039 9.0240
1260645153 9.0279
1260645260 9.0338
1260646372 9.0243
1260646483 9.0181
1260646584 9.0194
1260646684 9.0193
1260646785 9.0212
1260648169 9.0146
1260648302 8.9996
1260648408 9.0191
1260648513 9.0193
1260648617 9.0196
1260648727 9.0134
1260648832 9.0133
1260649971 9.0064
1260650104 9.0067
1260650211 9.0100
1260650319 9.0100
1260650423 9.0130
1260650530 9.0113
1260650638 9.0088
1260651785 9.0088
1260651916 9.0042
1260652021 9.0123
1260652126 9.0170
1260652233 9.0187
1260652345 9.0121
1260652451 9.0144
1260653570 9.0157
1260653705 9.0156
1260653812 9.0100
1260653917 9.0076
1260654025 9.0103
1260654130 9.0087
1260654235 9.0095
1260655373 9.0018
1260655507 9.0084
1260655613 9.0109
1260655719 9.0081
1260655831 9.0096
1260655941 9.0103
1260656047 9.0067
1260657189 9.0094
1260657319 9.0087
1260657425 8.9974
1260657530 9.0069
1260657633 8.9965
1260657738 9.0077
1260657837 9.0165
1260658992 9.0135
1260659130 9.0094
1260659235 9.0097
1260659340 9.0102
1260659466 9.0080
1260659578 9.0091
1260659689 9.0088
1260661205 9.0136
1260661352 9.0213
1260661476 9.0088
1260661595 9.0121
1260661612 9.0096
1260661706 9.0037
1260662400 
1260662576 9.0057
1260662713 8.9719
1260662821 8.9966
1260662926 8.9989
1260663056 8.9998
1260663169 9.0004
1260663285 8.9980
1260664385 9.0015
1260664518 9.0034
1260664624 9.0087
1260664731 9.0038
1260664833 9.0019
1260664937 9.0024
1260665044 9.0021
1260666171 9.0044
1260666307 9.0048
1260666414 9.0060
1260666518 9.0094
1260666625 9.0084
1260666738 9.0050
1260666851 9.0069
1260667983 9.0110
1260668117 9.0063
1260668224 9.0063
1260668333 9.0042
1260668439 9.0087
1260668543 9.0072
1260668654 9.0068
1260669775 9.0023
1260669928 9.0083
1260670038 9.0161
1260670150 9.0179
1260670255 9.0194
1260670372 9.0219
1260670488 9.0184
1260671594 9.0154
1260671736 9.0162
1260671845 9.0116
1260671954 9.0168
1260672062 9.0177
1260672170 9.0170
1260672278 9.0136
1260673387 9.0125
1260673538 9.0106
1260673652 9.0105
1260673763 9.0088
1260673881 9.0064
1260674011 9.0096
1260674117 9.0082
1260675180 9.0060
1260675336 9.0082
1260675469 9.0110
1260675598 9.0105
1260675733 9.0111
1260675874 9.0099
1260676010 9.0105
1260677091 9.0078
1260677257 9.0074
1260677388 9.0077
1260677514 9.0056
1260677659 9.0017
1260677816 9.0018
1260677982 9.0006
1260679469 9.0031
1260679623 9.0067
1260679732 9.0083
1260679837 9.0047
1260679943 9.0041
1260680047 9.0054
1260680152 9.0018
1260681211 9.0012
1260681349 9.0006
1260681460 9.0027
1260681565 9.0019
1260681676 8.9966
1260681781 9.0034
1260681891 9.0029
1260682991 9.0073
1260683130 9.0059
1260683245 9.0052
1260683353 8.9951
1260683459 8.9807
1260683567 8.9831
1260683673 9.0040
1260684896 8.9904
1260685049 9.0037
1260685166 9.0014
1260685282 9.0021
1260685395 9.0024
1260685515 9.0090
1260685631 9.0050
1260686560 9.0046
1260686693 9.0050
1260686810 9.0097
1260686913 9.0014
1260687020 9.1303
1260687125 8.9983
1260688457 8.9957
1260688592 8.9975
1260688700 8.9987
1260688812 9.0006
1260688919 9.0031
1260689029 8.9993
1260689136 8.9986
1260690232 8.9960
1260690369 8.9946
1260690476 8.9901
1260690583 8.9883
1260690690 8.9941
1260690799 8.9954
1260690906 8.9959
1260692012 8.9936
1260692143 8.9975
1260692248 8.9980
1260692353 8.9968
1260692456 8.9934
1260692566 8.9961
1260693807 8.9953
1260693942 8.9876
1260694052 8.9848
1260694160 8.9872
1260694268 8.9854
1260694375 8.9845
1260694483 8.9823
1260695595 8.9823
1260695730 8.9872
1260695844 8.9859
1260695947 8.9851
1260696058 8.9863
1260696163 8.9865
1260697412 8.9850
1260697548 8.9883
1260697660 8.9903
1260697767 8.9910
1260697871 8.9869
1260697980 8.9895
1260698087 8.9892
1260699233 8.9837
1260699373 8.9869
1260699480 8.9854
1260699590 8.9796
1260699698 8.9840
1260699807 8.9834
1260699915 8.9851
1260701004 8.9869
1260701140 8.9887
1260701251 8.9850
1260701359 8.9864
1260701466 8.9860
1260701575 8.9820
1260701688 8.9833
1260702825 8.9881
1260702963 8.9892
1260703074 8.9931
1260703183 8.9917
1260703295 8.9947
1260703403 8.9928
1260703512 8.9922
1260704569 8.9934
1260704699 8.9990
1260704808 8.9932
1260704912 8.9905
1260705019 8.9904
1260705126 8.9868
1260706485 8.9880
1260706624 8.9857
1260706728 8.9897
1260706835 8.9951
1260706944 8.9933
1260707051 8.9886
1260707157 8.9959
1260708211 8.9936
1260708345 8.9941
1260708454 8.9940
1260708561 8.9950
1260708671 8.9935
1260708778 8.9949
1260708883 8.9955
1260710025 8.9963
1260710164 9.0019
1260710275 9.0020
1260710383 8.9968
1260710496 8.9958
1260710603 8.9978
1260710713 8.9984
1260711743 9.0011
1260711871 8.9888
1260712011 8.9937
1260712116 8.9913
1260712218 8.9931
1260712321 8.9913
1260713624 8.9917
1260713763 8.9891
1260713872 8.9908
1260713978 8.9932
1260714089 8.9916
1260714196 8.9867
1260714306 8.9945
1260715388 8.9912
1260715523 8.9948
1260715640 8.9971
1260715745 8.9979
1260715855 8.9968
1260715961 8.9951
1260716068 8.9906
1260717156 8.9879
1260717294 8.9939
1260717402 8.9943
1260717510 8.9929
1260717634 8.9919
1260717745 8.9962
1260719001 8.9986
1260719137 9.0002
1260719245 8.9944
1260719358 8.9967
1260719467 8.9992
1260719574 8.9984
1260719683 8.9979
1260720789 8.9965
1260720918 8.9930
1260721026 8.9955
1260721134 8.9955
1260721238 9.0028
1260721342 8.9996
1260721448 8.9945
1260722587 8.9895
1260722719 8.9873
1260722832 8.9874
1260722937 8.9927
1260723041 8.9891
1260723145 8.9876
1260723250 8.9844
1260724422 8.9805
1260724557 8.9831
1260724665 8.9872
1260724770 8.9876
1260724877 8.9878
1260724985 8.9843
1260725097 8.9847
1260726084 8.9852
1260727252 9.0122
1260727342 8.9790
1260728430 8.9760
1260728562 8.9758
1260728666 8.9785
1260728770 8.9783
1260728872 8.9769
1260728973 8.9777
1260730263 8.9781
1260730400 8.9771
1260730510 8.9817
1260730618 8.9780
1260730725 8.9756
1260730833 8.9755
1260730944 8.9768
1260732086 8.9743
1260732218 8.9758
1260732325 8.9758
1260732430 8.9791
1260732536 8.9771
1260732641 8.9773
1260732745 8.9808
1260733893 8.9776
1260734023 8.9770
1260734128 8.9759
1260734233 8.9733
1260734334 8.9830
1260734440 8.9763
1260734545 8.9817
1260735668 8.9808
1260735798 8.9797
1260735904 8.9741
1260736011 8.9772
1260736117 8.9799
1260736223 8.9798
1260736328 8.9867
1260737476 8.9778
1260737606 8.9788
1260737712 8.9745
1260737817 8.9812
1260737924 8.9836
1260738031 8.9817
1260738135 8.9809
1260739279 8.9844
1260739412 8.9850
1260739517 8.9846
1260739622 8.9804
1260739728 8.9785
1260739833 8.9803
1260748800 
1260759292 8.9812
1260760281 8.9783
1260760415 8.9768
1260760521 8.9777
1260760626 8.9758
1260760734 8.9711
1260760842 8.9762
1260760946 8.9744
1260762122 8.9739
1260762280 8.9702
1260764380 8.9765
1260764512 8.9712
1260764609 8.9707
1260764692 8.9677
1260764748 8.9698
1260765714 8.9691
1260765905 8.9730
1260768867 9.1068
1260769023 9.1059
1260769143 9.1077
1260769264 9.1085
1260769385 9.1084
1260769503 9.1060
1260769630 9.1042
1260770509 9.1017
1260770660 9.1043
1260770781 9.0920
1260770904 9.0955
1260771026 9.0952
1260771158 9.0961
1260771302 9.0964
1260772344 9.0948
1260772493 9.0935
1260772616 9.0918
1260772738 9.0936
1260772854 9.0918
1260772975 9.0884
1260773097 9.0978
1260774150 9.1041
1260774300 9.1004
1260774422 9.0986
1260774545 9.0972
1260774675 9.1056
1260774800 9.1078
1260774920 9.1091
1260775924 9.1045
1260776077 9.0965
1260776197 9.1009
1260776317 9.1035
1260776442 9.1000
1260776562 9.1000
1260776680 9.0990
1260777748 9.0990
1260777896 9.1013
1260778007 9.0999
1260778126 9.1000
1260778247 9.0793
1260778407 9.1060
1260778529 9.1069
1260779540 9.1069
1260779694 9.1012
1260779819 9.1001
1260779939 9.0973
1260780059 9.0690
1260780180 9.1059
1260780304 9.1074
1260781330 9.1108
1260781481 9.1113
1260781599 9.1126
1260781721 9.1076
1260781838 9.1062
1260781966 9.1059
1260782088 9.1076
1260783130 9.1073
1260783280 9.1054
1260783401 9.1082
1260783522 9.1084
1260783642 9.1086
1260783764 9.1107
1260783881 9.1097
1260784900 9.1115
1260785048 9.1149
1260785164 9.1103
1260785280 9.1082
1260785398 9.1054
1260785529 9.0995
1260785648 9.1013
1260786744 9.1012
1260786890 9.1014
1260787009 9.1008
1260787125 9.0979
1260787248 9.0991
1260787367 9.1027
1260787485 9.1020
1260788534 9.0987
1260788688 9.0964
1260788809 9.0960
1260788929 9.0973
1260789050 9.0975
1260789202 9.0994
1260789321 9.0963
1260790343 9.0917
1260790494 9.1106
1260790618 9.1089
1260790738 9.1118
1260790857 9.1118
1260790978 9.1120
1260791102 9.1053
1260792121 9.1052
1260792276 9.1069
1260792394 9.1157
1260792518 9.1142
1260792656 9.1179
1260792785 9.1186
1260792905 9.1204
1260793937 9.1207
1260794085 9.1202
1260794206 9.1196
1260794328 9.1185
1260794449 9.1189
1260794567 9.1174
1260794689 9.1159
1260795710 9.1185
1260795864 9.1170
1260795985 9.1203
1260796105 9.1191
1260796225 9.1245
1260796391 9.1280
1260796511 9.1293
1260797590 9.1313
1260797742 9.1302
1260797866 9.1258
1260797987 9.1245
1260798113 9.1269
1260798235 9.1292
1260798367 9.1284
1260799353 9.1386
1260799517 9.1422
1260799636 9.1371
1260799760 9.1362
1260799892 9.1372
1260800038 9.1450
1260800170 9.1431
1260801131 9.1437
1260801281 9.1446
1260801400 9.1409
1260801519 9.1429
1260801638 9.1393
1260801759 9.1424
1260801878 9.1335
1260802983 9.1503
1260803135 9.1484
1260803257 9.1498
1260803382 9.1474
1260803509 9.1423
1260803626 9.1408
1260803747 9.1409
1260804732 9.1416
1260804883 9.1451
1260804996 9.1430
1260805115 9.1433
1260805234 9.1432
1260805353 9.1411
1260805476 9.1420
1260806552 9.1428
1260806704 9.1409
1260806825 9.1390
1260806948 9.1383
1260807071 9.1341
1260807206 9.1318
1260807327 9.1329
1260808257 9.1341
1260808372 9.1325
1260809469 9.1393
1260819067 9.1406
1260823846 9.1257
1260833447 9.1410
1260835200 
1260835854 9.1370
1260847851 9.1362
1260852674 9.1390
1260862264 9.1431
1260867066 9.1386
1260876669 9.1393
1260881463 9.1354
1260891046 9.1346
1260895852 9.1366
1260905466 9.1358
1260910245 9.1354
1260919870 9.1353
1260921600 
1260922256 9.1344
1260934269 9.1312
1260939059 9.1277
1260948657 9.1300
1260953457 9.1301
1260963051 9.1315
1260967869 9.1281
1260977468 9.1346
1260982250 9.1437
1260991850 9.1421
1260996651 9.1445
1261006248 9.1458
1261008000 
1261008674 9.1449
1261020651 9.1424
1261025452 9.1411
1261035070 9.1413
1261039856 9.1404
1261049452 9.1428
1261054250 9.1447
1261063843 9.1379
1261068675 9.1358
1261078252 9.1414
1261083067 9.1406
1261092661 9.1431
1261094400 
1261095048 9.3017
1261107050 9.3039
1261111872 9.2998
1261121457 9.2968
1261126262 9.2974
1261135872 9.2446
1261140649 9.2464
1261150260 9.2492
1261155069 9.2500
1261164662 9.2517
1261169479 9.2480
1261179045 9.2506
1261180800 
1261181451 9.2480
1261193444 9.2491
1261198267 9.2454
1261207862 9.2442
1261212659 9.2463
1261222253 9.2453
1261227049 9.2454
1261236660 9.2465
1261241463 9.2455
1261251067 9.2445
1261255859 9.2469
1261265464 9.2444
1261267200 
1261267858 9.2435
1261279859 9.2312
1261284674 9.2422
1261294262 9.2403
1261299065 9.2376
1261308668 9.2380
1261313451 9.2385
1261323046 9.2299
1261327869 9.2340
1261337462 9.2367
1261342258 9.2377
1261353600 
1261354257 9.2359
1261356670 9.2364
1261366270 9.2344
1261371053 9.2321
1261380650 9.2281
1261385456 9.2307
1261395055 9.2304
1261399848 9.2317
1261409453 9.2312
1261414263 9.2295
1261423870 9.2136
1261428658 9.2130
1261438264 9.2129
1261440000 
1261440668 9.2130
1261452648 9.2120
1261457474 9.2061
1261467063 9.2109
1261471866 9.2063
1261481460 9.2077
1261486272 9.2101
1261495867 9.2104
1261500656 9.2116
1261510258 9.2102
1261515072 9.2094
1261524671 9.2047
1261526400 
1261527043 9.2032
1261539072 9.2060
1261543859 9.2052
1261553450 9.2075
1261558271 9.2072
1261567858 9.2089
1261572668 9.2086
1261582255 9.2139
1261587081 9.2052
1261596653 9.2189
1261601471 9.2187
1261611061 9.2241
1261612800 
1261613462 9.2216
1261625471 9.2182
1261630258 9.2170
1261639867 9.2169
1261644660 9.2116
1261654255 9.2124
1261659071 9.2118
1261668649 9.2164
1261673455 9.2156
1261683046 9.2090
1261687854 9.2090
1261697456 9.2081
1261699200 
1261699868 9.2093
1261711876 9.2067
1261716657 9.2034
1261726272 9.2051
1261731073 9.2065
1261740659 9.2064
1261745462 9.2067
1261755053 9.2060
1261759863 9.2093
1261769463 9.2113
1261774250 9.2085
1261783848 9.2090
1261785600 
1261786271 9.2081
1261798259 9.1972
1261803066 9.2019
1261812671 9.1986
1261817454 9.2072
1261827047 9.2082
1261831858 9.2079
1261841447 9.2085
1261846253 9.2088
1261855866 9.2100
1261860672 9.2087
1261870267 9.2131
1261872000 
1261872646 9.2112
1261884655 9.2097
1261889464 9.2105
1261899065 9.2072
1261903870 9.2091
1261913446 9.2126
1261918259 9.2102
1261927865 9.2100
1261932671 9.2086
1261942273 9.2068
1261947077 9.2094
1261958400 
1261959049 9.2076
1261961455 9.2071
1261971069 9.2034
1261975870 9.2016
1261985464 9.2036
1261990272 9.2026
1261999858 9.2042
1262004671 9.2065
1262014270 9.2045
1262019057 9.2039
1262028665 9.2042
1262033464 9.2054
1262042467 9.2068
1262043641 9.2050
1262044800 
1262048447 9.2037
1262053260 9.2061
1262062834 9.2074
1262067633 9.2107
1262077230 9.2133
1262082054 9.2139
1262091634 9.2175
1262096465 9.2117
1262106029 9.2127
1262110860 9.2097
1262120461 9.2147
1262125268 9.2120
1262131200 
1262134870 9.2114
1262139656 9.2103
1262149269 9.2086
1262154064 9.2073
1262163669 9.2084
1262168476 9.2090
1262178048 9.2089
1262182866 9.2054
1262192467 9.2053
1262197270 9.2045
1262206860 9.2045
1262211657 9.2031
1262217600 
1262221246 9.2028
1262226062 9.1999
1262235672 9.2020
1262240465 9.2022
1262250070 9.2047
1262254866 9.2034
1262264451 9.2044
1262269246 9.2047
1262278872 9.2030
1262283670 9.2029
1262293243 9.1987
1262298065 9.2029
1262304000 
1262316056 9.2023
1262320852 9.1996
1262330449 9.1998
1262335254 9.2004
1262344858 9.2008
1262349651 9.1999
1262359255 9.1829
1262364069 9.2033
1262373649 9.2032
1262378442 9.2025
1262388069 9.2038
1262390400 
1262391069 9.2034
1262402462 9.2028
1262407256 9.2006
1262416852 9.2005
1262421656 9.1985
1262431270 9.2005
1262436042 9.2023
1262445650 9.2036
1262450470 9.1998
1262460060 9.2024
1262464846 9.2004
1262474451 9.2010
1262476800 
1262477454 9.1993
1262488866 9.2001
1262493661 9.1999
1262503272 9.1980
1262508065 9.1984
1262517666 9.2008
1262522471 9.2016
1262532054 9.2035
1262536843 9.2003
1262546462 9.1980
1262551262 9.1992
1262563200 
1262563844 9.1983
1262565662 9.1995
1262575267 9.1985
1262580075 9.1939
1262589662 9.1958
1262594452 9.2006
1262604063 9.1965
1262608854 9.2034
1262618471 9.2075
1262623246 9.2047
1262632845 9.1918
1262637662 9.1910
1262647252 9.1927
1262649600 
1262650264 9.1939
1262661649 9.1955
1262666490 9.1912
1262676073 9.1931
1262680868 9.1935
1262690457 9.1899
1262695252 9.1821
1262704850 9.1846
1262709646 9.1887
1262719268 9.1977
1262724057 9.1944
1262733659 9.1955
1262736000 
1262736675 9.1951
1262748064 9.1923
1262752865 9.1922
1262762465 9.1926
1262767251 9.1956
1262776854 9.1942
1262781664 9.1899
1262791274 9.1925
1262796072 9.1920
1262805654 9.1932
1262810483 9.1982
1262820066 9.1950
1262822400 
1262823044 9.1975
1262834472 9.1965
1262839299 9.2027
1262848856 9.2043
1262853673 9.2050
1262863271 9.2013
1262868059 9.2033
1262877666 9.2061
1262882474 9.2041
1262892124 9.2108
1262896866 9.2112
1262906454 9.2127
1262908800 
1262909461 9.2116
1262920866 9.2086
1262925686 9.2064
1262935260 9.2064
1262940068 9.2082
1262949650 9.2089
1262954450 9.2094
1262964076 9.2081
1262968853 9.2175
1262978475 9.2204
1262983247 9.2084
1262992859 9.2197
1262995200 
1262995858 9.2158
1263007263 9.2132
1263012081 9.2128
1263021669 9.2135
1263026444 9.2158
1263036053 9.2170
1263040849 9.2183
1263050468 9.2155
1263055265 9.2153
1263064872 9.2192
1263069658 9.2164
1263079270 9.2160
1263081600 
1263082275 9.2150
1263093662 9.2173
1263098460 9.2175
1263108062 9.2176
1263112867 9.2156
1263122445 9.2117
1263127269 9.2184
1263136867 9.2166
1263141660 9.2156
1263151255 9.2154
1263156066 9.2173
1263168000 
1263168654 9.2173
1263170469 9.2139
1263180054 9.2150
1263184846 9.2130
1263194512 9.2125
1263199264 9.2023
1263208872 9.2009
1263213658 9.2010
1263223260 9.2023
1263228045 9.2022
1263237647 9.2078
1263242456 9.2058
1263252071 9.2014
1263254400 
1263255053 9.2042
1263266477 9.1957
1263271301 9.1998
1263280854 9.2002
1263285661 9.2019
1263295262 9.1984
1263300058 9.1960
1263309666 9.1974
1263314452 9.1988
1263324073 9.1965
1263328879 9.2024
1263338463 9.2003
1263340800 
1263341460 9.1967
1263352859 9.1973
1263357705 9.1986
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1866
1267068426 9.1926
1267068548 9.1887
1267068671 9.1793
1267068801 9.1897
1267068984 9.2016
1267069158 9.0944
1267070692 9.2061
1267070888 9.2023
1267071036 9.1992
1267071225 9.2008
1267071381 9.1943
1267071562 9.1955
1267071727 9.1939
1267073103 9.2060
1267073302 9.2020
1267073456 9.2061
1267073609 9.2067
1267073750 9.1036
1267073871 9.2106
1267073994 9.2153
1267075372 9.2114
1267075519 9.2105
1267075640 9.2092
1267075760 9.2104
1267075877 9.2087
1267075994 9.2173
1267076111 9.2207
1267077186 9.2112
1267077333 9.2087
1267077452 9.2100
1267077571 9.2060
1267077690 9.2120
1267077807 9.2155
1267077933 9.2128
1267079019 9.2126
1267079168 9.2134
1267079288 9.2159
1267079406 9.2149
1267079527 9.2188
1267079646 9.2175
1267079763 9.2184
1267080775 9.2201
1267080925 9.2197
1267081047 9.2199
1267081169 9.2185
1267081290 9.2074
1267081410 9.2168
1267081530 9.2212
1267082584 9.2235
1267082734 9.2192
1267082855 9.2179
1267082975 9.2224
1267083093 9.2204
1267083215 9.2207
1267083334 9.2208
1267084392 9.2212
1267084542 9.2205
1267084660 9.2216
1267084782 9.2183
1267084902 9.2183
1267085021 9.2170
1267085142 9.2061
1267086192 9.2132
1267086346 9.2125
1267086469 9.2071
1267086587 9.2131
1267086713 9.2120
1267086839 9.2131
1267086960 9.2159
1267087993 9.2149
1267088145 9.2133
1267088267 9.2131
1267088391 9.2136
1267088513 9.2172
1267088639 9.2163
1267088763 9.2136
1267089802 9.2153
1267089954 9.2166
1267090075 9.2118
1267090196 9.2146
1267090317 9.2078
1267090438 9.2120
1267090560 9.2072
1267091576 9.2085
1267091729 9.2083
1267091852 9.2055
1267091970 9.2064
1267092093 9.2012
1267092216 9.2025
1267092333 9.2017
1267093375 9.1982
1267093524 9.1958
1267093642 9.1924
1267093761 9.1863
1267093883 9.1877
1267093999 9.1886
1267094121 9.1901
1267095170 9.1915
1267095321 9.1962
1267095440 9.2006
1267095562 9.1969
1267095680 9.1926
1267095800 9.1993
1267095921 9.1987
1267096994 9.1917
1267097144 9.1897
1267097263 9.1893
1267097380 9.1941
1267097496 9.1921
1267097612 9.1979
1267097730 9.1966
1267098804 9.1986
1267098956 9.2018
1267099078 9.2037
1267099201 9.2006
1267099322 9.2023
1267099440 9.2023
1267099562 9.2055
1267100605 9.2003
1267100760 9.2017
1267100884 9.1945
1267101006 9.1943
1267101129 9.1873
1267101251 9.1898
1267101375 9.1944
1267102391 9.1792
1267102545 9.1947
1267102666 9.1964
1267102790 9.1954
1267102911 9.1951
1267103032 9.1959
1267103154 9.1956
1267104199 9.1979
1267104354 9.1984
1267104474 9.1964
1267104594 9.1977
1267104713 9.1965
1267104831 9.1956
1267104952 9.1935
1267106012 9.1958
1267106162 9.1952
1267106283 9.1944
1267106404 9.1926
1267106525 9.1934
1267106654 9.1906
1267106777 9.1889
1267107799 9.1862
1267107948 9.1892
1267108067 9.1915
1267108186 9.1887
1267108304 9.1879
1267108422 9.1900
1267108541 9.1879
1267109617 9.1873
1267109768 9.1859
1267109887 9.1836
1267110008 9.1832
1267110132 9.1836
1267110250 9.1836
1267110373 9.1853
1267111386 9.1819
1267111539 9.1836
1267111663 9.1839
1267111785 9.1833
1267111908 9.1846
1267112036 9.1857
1267112160 9.1837
1267113185 9.1860
1267113336 9.1855
1267113459 9.1882
1267113576 9.1857
1267113699 9.1916
1267113822 9.1876
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1844
1267450361 9.1813
1267450509 9.1871
1267450632 9.1829
1267450754 9.1857
1267450876 9.1912
1267450994 9.1868
1267451115 9.1853
1267452165 9.1808
1267452329 9.1779
1267452458 9.1787
1267452585 9.1755
1267452720 9.1741
1267452849 9.1727
1267452985 9.1700
1267453928 9.1745
1267454078 9.1685
1267454202 9.1672
1267454325 9.1722
1267454444 9.1718
1267454563 9.1694
1267454683 9.1686
1267455753 9.1681
1267455903 9.1712
1267456026 9.1720
1267456147 9.1733
1267456272 9.1726
1267456415 9.1752
1267456540 9.1712
1267457556 9.1702
1267457706 9.1722
1267457837 9.1695
1267457963 9.1782
1267458085 9.1788
1267458207 9.1775
1267458336 9.1718
1267459359 9.1733
1267459510 9.1714
1267459634 9.1733
1267459663 9.1741
1267459785 9.1712
1267459916 9.1707
1267460047 9.1706
1267461130 9.1677
1267461279 9.1713
1267461402 9.1667
1267461525 9.1683
1267461646 9.1740
1267461767 9.1710
1267461891 9.1689
1267462923 9.1659
1267463076 9.1680
1267463202 9.1679
1267463321 9.1708
1267463440 9.1727
1267463606 9.1735
1267463728 9.1714
1267464745 9.1783
1267464905 9.1767
1267465024 9.1769
1267465141 9.1766
1267465262 9.1774
1267465383 9.1819
1267465506 9.1810
1267466549 9.1731
1267466704 9.1717
1267466830 9.1710
1267466957 9.1747
1267467085 9.1678
1267467211 9.1660
1267467337 9.1721
1267468341 9.1540
1267468492 9.1739
1267468615 9.1754
1267468736 9.1729
1267468859 9.1801
1267468984 9.1794
1267469110 9.1789
1267470147 9.1797
1267470299 9.1832
1267470424 9.1843
1267470551 9.1841
1267470675 9.1835
1267470814 9.1857
1267470938 9.1826
1267471958 9.1797
1267472124 9.1819
1267472249 9.1793
1267472374 9.1805
1267472497 9.1753
1267472618 9.1741
1267472745 9.1734
1267473721 9.1713
1267473875 9.1736
1267474000 9.1759
1267474125 9.1785
1267474246 9.1872
1267474383 9.1858
1267474507 9.1843
1267475538 9.1791
1267475688 9.1829
1267475811 9.1810
1267475933 9.1870
1267476055 9.1844
1267476177 9.1899
1267476298 9.2029
1267477342 9.2034
1267477493 9.2022
1267477617 9.2054
1267477741 9.1976
1267477862 9.1945
1267478005 9.1945
1267478125 9.1939
1267479127 9.1972
1267479276 9.2006
1267479399 9.2000
1267479522 9.1977
1267479643 9.1936
1267479768 9.1973
1267479891 9.2003
1267480928 9.1994
1267481081 9.2008
1267481207 9.1984
1267481329 9.1979
1267481455 9.1981
1267481576 9.1944
1267481702 9.1954
1267482732 9.1968
1267482885 9.2011
1267483005 9.1963
1267483124 9.1972
1267483250 9.1957
1267483371 9.1972
1267483492 9.1930
1267484519 9.1942
1267484679 9.1923
1267484804 9.1930
1267484929 9.1913
1267485065 9.1911
1267485218 9.1892
1267485339 9.1901
1267486326 9.1940
1267486488 9.1979
1267486612 9.2019
1267486735 9.2003
1267486859 9.2012
1267486984 9.2054
1267487107 9.2075
1267488000 
1267488131 9.2098
1267488282 9.2026
1267488405 9.2050
1267488527 9.2085
1267488668 9.2153
1267488810 9.2155
1267488930 9.2163
1267489927 9.2165
1267490078 9.2136
1267490200 9.2131
1267490322 9.2120
1267490442 9.2119
1267490562 9.2115
1267490684 9.2100
1267491724 9.2114
1267491876 9.2170
1267491999 9.2142
1267492121 9.2190
1267492250 9.2166
1267492422 9.2175
1267492543 9.2205
1267493531 9.2194
1267493686 9.2215
1267493808 9.2191
1267493928 9.2148
1267494057 9.2153
1267494177 9.2160
1267494297 9.2163
1267495316 9.2145
1267495487 9.2157
1267495615 9.2178
1267495746 9.2152
1267495890 9.2143
1267496030 9.2155
1267496171 9.2163
1267497122 9.2145
1267497275 9.2139
1267497399 9.2136
1267497529 9.2147
1267497653 9.2090
1267497778 9.2057
1267497901 9.2100
1267498944 9.2096
1267499106 9.2097
1267499235 9.2086
1267499364 9.2048
1267499509 9.2038
1267499630 9.2136
1267499756 9.2084
1267500725 9.2089
1267500890 9.2125
1267501039 9.2125
1267501212 9.2148
1267501370 9.2118
1267501528 9.2065
1267501695 9.2081
1267502638 9.2166
1267502820 9.2290
1267502968 9.2130
1267503124 9.2138
1267503306 9.2118
1267503480 9.2120
1267503653 9.2102
1267505038 9.2100
1267505229 9.2106
1267505385 9.2105
1267505540 9.2068
1267505685 9.2088
1267505805 9.2098
1267505929 9.2120
1267506734 9.2120
1267506886 9.2110
1267507013 9.2125
1267507141 9.2069
1267507265 9.2070
1267507389 9.2053
1267507513 9.2093
1267508511 9.2069
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2065
1269259798 9.2062
1269259964 9.2077
1269260104 9.2079
1269260250 9.2034
1269260392 9.2006
1269261747 9.2021
1269261913 9.2016
1269262059 9.2033
1269262204 9.2034
1269262357 9.2014
1269262504 9.1981
1269262632 9.1997
1269263631 9.2012
1269263808 9.2019
1269263951 9.2030
1269264085 9.1984
1269264217 9.1992
1269264348 9.2035
1269264478 9.2008
1269265326 9.2023
1269265476 9.1948
1269265610 9.1961
1269265732 9.2054
1269265854 9.1995
1269265978 9.2014
1269266100 9.2066
1269267161 9.2073
1269267316 9.2052
1269267442 9.2132
1269267565 9.2080
1269267689 9.2041
1269267814 9.2000
1269267941 9.2085
1269268928 9.1948
1269269082 9.2127
1269269204 9.2078
1269269332 9.2094
1269269454 9.2133
1269269576 9.2129
1269269698 9.2119
1269270736 9.2111
1269270893 9.2113
1269271018 9.2079
1269271144 9.2061
1269271272 9.2110
1269271399 9.2090
1269271526 9.2188
1269272543 9.2212
1269272696 9.2172
1269272837 9.2196
1269272964 9.2152
1269273087 9.2221
1269273211 9.2184
1269273335 9.2215
1269274360 9.2194
1269274429 9.2196
1269274559 9.2231
1269274681 9.2201
1269274805 9.2187
1269274930 9.2174
1269275055 9.2147
1269276136 9.2147
1269276284 9.2169
1269276406 9.2150
1269276530 9.2130
1269276649 9.2148
1269276772 9.2129
1269276894 9.2130
1269278090 9.2144
1269278280 9.2184
1269278494 9.2109
1269278684 9.2129
1269278834 9.2113
1269279079 9.2108
1269279417 9.2114
1269281248 9.2147
1269281429 9.2138
1269281604 9.2132
1269299072 9.2145
1269299271 9.2104
1269299428 9.2103
1269299614 9.2079
1269300734 9.2088
1269300885 9.2059
1269301014 9.2039
1269301128 9.2069
1269301251 9.2095
1269301369 9.2095
1269301491 9.2129
1269302400 
1269302557 9.2188
1269302730 9.2142
1269302940 9.1208
1269303079 9.1180
1269303221 9.1197
1269303348 9.1214
1269303483 9.1203
1269304300 9.1201
1269304446 9.1187
1269304563 9.1204
1269304674 9.1173
1269304790 9.1193
1269304905 9.1166
1269305025 9.1191
1269306088 9.1739
1269306249 9.1672
1269306377 9.1582
1269306544 9.1448
1269306718 9.1192
1269306909 9.1281
1269307104 9.1261
1269307909 9.1268
1269308053 9.1273
1269308170 9.1179
1269308287 9.1182
1269308405 9.1192
1269308524 9.1175
1269308642 9.1176
1269309693 9.1264
1269309855 9.1267
1269309977 9.1279
1269310101 9.1266
1269310234 9.1273
1269310412 9.1307
1269310545 9.1264
1269311512 9.1310
1269311659 9.1283
1269311778 9.1270
1269311897 9.1275
1269312017 9.1222
1269312132 9.1231
1269312250 9.1199
1269313326 9.1233
1269313493 9.1186
1269313616 9.1202
1269313741 9.1292
1269313863 9.1152
1269313999 9.1208
1269314117 9.1296
1269315104 9.1308
1269315268 9.1320
1269315416 9.1301
1269315580 9.1198
1269315756 9.1180
1269315919 9.1206
1269316092 9.1209
1269317024 9.1254
1269317200 9.1283
1269317344 9.1264
1269317499 9.1246
1269317681 9.1287
1269317877 9.1215
1269318042 9.1227
1269319388 9.1178
1269319569 9.1165
1269319717 9.1145
1269319863 9.1156
1269320016 9.1100
1269320148 9.1108
1269320267 9.1135
1269321127 9.1151
1269321276 9.1142
1269321395 9.1136
1269321515 9.1150
1269321636 9.1165
1269321760 9.1132
1269321884 9.1175
1269322916 9.1215
1269323063 9.1311
1269323185 9.1320
1269323306 9.1163
1269323424 9.1178
1269323543 9.1220
1269323665 9.1118
1269324768 9.1130
1269324915 9.1163
1269325044 9.1158
1269325173 9.1170
1269325302 9.1159
1269325324 9.1181
1269325449 9.1157
1269326561 9.1131
1269326713 9.1103
1269326842 9.1148
1269326960 9.1157
1269327082 9.1185
1269327203 9.1149
1269327326 9.1066
1269328415 9.1088
1269328571 9.1074
1269328692 9.1070
1269328818 9.1047
1269328944 9.1173
1269329069 9.1204
1269329195 9.1232
1269330172 9.1222
1269330322 9.1232
1269330452 9.1240
1269330573 9.1239
1269330695 9.0963
1269330814 9.1157
1269330932 9.1219
1269331981 9.1248
1269332132 9.1268
1269332261 9.1213
1269332388 9.1221
1269332511 9.1192
1269332641 9.1261
1269332767 9.1223
1269333770 9.1211
1269333924 9.1217
1269334062 9.1186
1269334183 9.1197
1269334307 9.1222
1269334431 9.1233
1269334555 9.1218
1269335607 9.1249
1269335771 9.1184
1269335897 9.1293
1269336023 9.1279
1269336151 9.1251
1269336275 9.1225
1269336401 9.1219
1269337377 9.1249
1269337528 9.1138
1269337657 9.1252
1269337781 9.1288
1269337908 9.1265
1269338035 9.1285
1269338160 9.1217
1269339198 9.1314
1269339353 9.1312
1269339479 9.1309
1269339608 9.1289
1269339730 9.1296
1269339855 9.1248
1269339981 9.1266
1269340933 9.1316
1269341076 9.1308
1269341196 9.1252
1269341314 9.1273
1269341438 9.1313
1269341550 9.1283
1269376732 9.1285
1269378114 9.1295
1269378258 9.1308
1269378378 9.1315
1269378493 9.1281
1269378607 9.1310
1269378724 9.1304
1269378836 9.1324
1269379870 9.1378
1269380010 9.1343
1269380126 9.1380
1269380243 9.1375
1269380356 9.1393
1269380472 9.1413
1269380589 9.1443
1269381662 9.1379
1269381802 9.1411
1269381919 9.1418
1269382034 9.1393
1269382146 9.1400
1269382260 9.1361
1269382411 9.1334
1269383471 9.1332
1269383610 9.1324
1269383726 9.0934
1269383841 9.1077
1269383954 9.1351
1269384066 9.1350
1269384183 9.1340
1269385261 9.1341
1269385418 9.1363
1269385536 9.1330
1269385652 9.1355
1269385768 9.1337
1269385888 9.1375
1269386003 9.1376
1269387082 9.1348
1269387226 9.1341
1269387344 9.1361
1269387458 9.1364
1269387573 9.1356
1269387689 9.1439
1269387803 9.1357
1269388800 
1269389029 9.1384
1269389194 9.1322
1269389338 9.1348
1269389486 9.1321
1269389643 9.1359
1269389793 9.1389
1269389934 9.1352
1269391260 9.1378
1269391398 9.1367
1269391511 9.1346
1269391642 9.1401
1269391753 9.1398
1269391868 9.1409
1269391980 9.1504
1269393059 9.1437
1269393222 9.1458
1269393337 9.1471
1269393453 9.1512
1269393570 9.1469
1269393688 9.1463
1269393804 9.1486
1269394845 9.1444
1269394984 9.1473
1269395099 9.1476
1269395227 9.1418
1269395339 9.1406
1269395453 9.1410
1269395568 9.1421
1269396641 9.1439
1269396789 9.1432
1269396904 9.1422
1269397018 9.1444
1269397130 9.1453
1269397246 9.1439
1269397358 9.1449
1269398423 9.1392
1269398564 9.1446
1269398681 9.1463
1269398794 9.1505
1269398907 9.1442
1269399022 9.1419
1269399138 9.1439
1269400422 9.1411
1269400616 9.1411
1269400773 9.1433
1269400922 9.1417
1269401066 9.1425
1269401210 9.1430
1269401358 9.1450
1269402890 9.1359
1269403088 9.1426
1269403247 9.1485
1269403418 9.1510
1269403595 9.1534
1269403769 9.1508
1269403974 9.1521
1269405266 9.1527
1269405467 9.1523
1269405637 9.1508
1269405815 9.1557
1269405984 9.1547
1269406158 9.1541
1269406337 9.1564
1269407651 9.1824
1269407816 9.1415
1269407950 9.1426
1269408102 9.1409
1269408235 9.1407
1269408389 9.1411
1269408539 9.1383
1269410026 9.1386
1269410192 9.1380
1269410329 9.1390
1269410469 9.1421
1269410611 9.1410
1269410765 9.1395
1269410917 9.1360
1269412437 9.1398
1269412607 9.1369
1269412750 9.1385
1269412898 9.1501
1269413050 9.1484
1269413197 9.1528
1269413334 9.1451
1269414867 9.1504
1269415033 9.1504
1269415175 9.1520
1269415330 9.1496
1269415474 9.1535
1269415631 9.1537
1269415786 9.1515
1269417238 9.1492
1269417409 9.1477
1269417554 9.1522
1269417709 9.1520
1269417865 9.1522
1269418024 9.1507
1269418187 9.1393
1269419667 9.1307
1269419834 9.1392
1269419976 9.1385
1269420136 9.1383
1269420287 9.1394
1269420465 9.1436
1269420624 9.1409
1269422087 9.1395
1269422266 9.1210
1269422409 9.1406
1269422567 9.1418
1269422720 9.1405
1269422879 9.1410
1269423031 9.1405
1269424356 9.1455
1269424518 9.1454
1269424647 9.1418
1269424784 9.1465
1269424920 9.1460
1269425074 9.1530
1269429011 9.1472
1269433798 9.1547
1269443429 9.1523
1269448236 9.1488
1269457826 9.1572
1269462621 9.1494
1269472199 9.1520
1269475200 
1269475792 9.1572
1269486614 9.1498
1269491519 9.1494
1269501005 9.1572
1269505793 9.1586
1269515426 9.1596
1269520200 9.1540
1269529814 9.1543
1269534637 9.1541
1269544237 9.1574
1269549032 9.1548
1269558605 9.1592
1269561600 
1269562228 9.1638
1269573018 9.1591
1269577926 9.1569
1269587419 9.1590
1269592203 9.1688
1269601813 9.1572
1269606629 9.1522
1269616221 9.1536
1269621016 9.1544
1269630643 9.1529
1269635437 9.1516
1269645018 9.1584
1269648000 
1269648591 9.1622
1269659408 9.1603
1269664299 9.1591
1269673816 9.1625
1269678600 9.1627
1269688214 9.1601
1269693026 9.1591
1269702612 9.1601
1269707386 9.1650
1269717011 9.1636
1269721803 9.1633
1269731402 9.1623
1269734400 
1269735020 9.1631
1269745808 9.1628
1269750654 9.1626
1269760181 9.1627
1269764976 9.1632
1269774615 9.1608
1269779394 9.1641
1269789003 9.1602
1269793796 9.1566
1269803423 9.1559
1269808200 9.1628
1269820800 
1269821388 9.1621
1269822594 9.1630
1269822704 9.1612
1269832222 9.1612
1269837088 9.1629
1269846584 9.1615
1269851385 9.1617
1269860985 9.1597
1269865778 9.1643
1269875394 9.1652
1269880203 9.1628
1269889795 9.1636
1269894582 9.1638
1269904177 9.1392
1269907200 
1269909000 9.1666
1269918599 9.1649
1269923498 9.1592
1269932990 9.1634
1269937806 9.1698
1269947390 9.1610
1269952208 9.1594
1269961785 9.1600
1269966618 9.1610
1269976189 9.1730
1269981015 9.1682
1269990580 9.1693
1269993600 
1269995379 9.1657
1270004998 9.1678
1270009899 9.1787
1270019405 9.1725
1270024205 9.1653
1270033788 9.1684
1270038591 9.1698
1270048180 9.1679
1270053008 9.1687
1270062584 9.1712
1270067411 9.1664
1270090883 9.1639
1270101599 9.1616
1270101600 
1270106453 9.1595
1270111197 9.1607
1270120798 9.1602
1270125592 9.1570
1270135184 9.1667
1270140040 9.1681
1270149609 9.1659
1270154386 9.1702
1270166400 
1270252800 
1270290713 9.1619
1270290855 9.1634
1270290972 9.1650
1270291083 9.1706
1270291200 9.1667
1270291315 9.1717
1270291429 9.1826
1270292491 9.1756
1270292633 9.1794
1270292747 9.1804
1270292861 9.1781
1270292981 9.1814
1270293099 9.1872
1270293220 9.1784
1270294217 9.1752
1270294341 9.1751
1270294455 9.1796
1270294571 9.1784
1270294683 9.1784
1270300197 9.1791
1270305015 9.1813
1270314597 9.1769
1270319386 9.1770
1270329004 9.1780
1270333787 9.1781
1270339200 
1270339798 9.1796
1270348209 9.1746
1270357805 9.1758
1270362609 9.1797
1270372194 9.1808
1270377002 9.1823
1270386603 9.1801
1270391390 9.1774
1270400998 9.1762
1270405826 9.1785
1270415427 9.1786
1270425600 
1270426208 9.1801
1270429823 9.1806
1270434595 9.1743
1270444208 9.1736
1270448999 9.1825
1270458596 9.1781
1270463415 9.1786
1270473006 9.1783
1270477790 9.1782
1270487427 9.1785
1270492188 9.1762
1270501799 9.1764
1270506609 9.1781
1270512000 
1270512599 9.1778
1270520985 9.1757
1270530593 9.1795
1270535387 9.1798
1270545003 9.1813
1270549801 9.1820
1270559391 9.1854
1270564206 9.1793
1270573806 9.1799
1270578618 9.1863
1270588207 9.1864
1270593010 9.1868
1270598400 
1270598991 9.1877
1270607415 9.1845
1270617000 9.1851
1270621810 9.1845
1270631391 9.1864
1270636180 9.1866
1270645798 9.1887
1270650612 9.1890
1270660184 9.1911
1270664985 9.1890
1270674618 9.1861
1270679407 9.1908
1270684800 
1270685372 9.1956
1270693787 9.1920
1270703404 9.1921
1270708191 9.1885
1270717803 9.1852
1270722601 9.1906
1270732201 9.1911
1270736989 9.1903
1270746591 9.1917
1270751424 9.3060
1270761006 9.2008
1270765827 9.2105
1270771200 
1270771797 9.1838
1270780212 9.1813
1270789786 9.1869
1270794607 9.1831
1270804210 9.1816
1270809006 9.1765
1270818621 9.1839
1270823407 9.1794
1270833001 9.1823
1270837815 9.1802
1270847420 9.1736
1270852205 9.1820
1270857600 
1270858185 9.1807
1270866606 9.1730
1270876218 9.1717
1270881020 9.1778
1270890611 9.1751
1270895424 9.1731
1270905007 9.1720
1270909845 9.1727
1270919430 9.1725
1270924228 9.1768
1270933832 9.1779
1270938608 9.1773
1270944000 
1270944586 9.1780
1270953000 9.1785
1270962615 9.1763
1270967409 9.1763
1270977022 9.1798
1270981801 9.1739
1270991418 9.1742
1270996228 9.1749
1271005812 9.1741
1271010633 9.1824
1271020209 9.1854
1271030400 
1271031010 9.1886
1271034639 9.1946
1271039403 9.1775
1271049009 9.1746
1271053833 9.1742
1271063433 9.1765
1271068242 9.1754
1271077833 9.1767
1271082616 9.1800
1271092234 9.1746
1271097037 9.1744
1271106602 9.1723
1271111408 9.1730
1271116800 
1271117424 9.1827
1271125827 9.1824
1271135400 9.1713
1271140236 9.1707
1271149829 9.1707
1271154642 9.1731
1271164198 9.1672
1271169032 9.1712
1271178619 9.1717
1271183407 9.1720
1271193022 9.1724
1271197828 9.1656
1271203200 
1271203786 9.1733
1271212181 9.1758
1271221785 9.1744
1271226584 9.1781
1271236200 9.1751
1271241005 9.1783
1271250606 9.1492
1271255382 9.1762
1271264994 9.1719
1271269784 9.1751
1271279381 9.1764
1271284182 9.1772
1271289600 
1271290176 9.1836
1271298600 9.1785
1271308208 9.1787
1271313011 9.1765
1271322593 9.1719
1271327409 9.1669
1271337014 9.1653
1271341803 9.1682
1271351397 9.1645
1271356203 9.1681
1271365815 9.1714
1271370599 9.1719
1271376000 
1271376585 9.1610
1271385006 9.1602
1271394614 9.1685
1271399398 9.1655
1271409017 9.1719
1271413804 9.1889
1271423400 9.1725
1271428199 9.1691
1271437790 9.1718
1271447158 9.2280
1271457013 9.1700
1271462400 
1271463017 9.1983
1271471416 9.1969
1271481010 9.1967
1271485825 9.1980
1271495405 9.2035
1271500219 9.2002
1271509811 9.1678
1271514594 9.1644
1271524210 9.1643
1271528995 9.1623
1271538606 9.1698
1271543390 9.1705
1271548800 
1271549453 9.1712
1271557816 9.1722
1271567407 9.1669
1271572198 9.1699
1271581802 9.1717
1271586613 9.1690
1271596216 9.1721
1271601013 9.1681
1271610609 9.1703
1271615396 9.1705
1271624998 9.1756
1271635200 
1271635791 9.1798
1271639410 9.1811
1271644204 9.1779
1271653805 9.1803
1271658616 9.1799
1271668211 9.1776
1271673011 9.1772
1271682588 9.1746
1271687388 9.1758
1271697002 9.1758
1271701798 9.1738
1271711401 9.1715
1271716196 9.1709
1271721600 
1271722200 9.1711
1271730606 9.1726
1271740195 9.1725
1271745012 9.1761
1271754597 9.1771
1271759420 9.1580
1271768996 9.1734
1271773797 9.1726
1271783402 9.1706
1271788209 9.1690
1271797824 9.1729
1271802622 9.1740
1271808000 
1271808590 9.1720
1271817014 9.1742
1271826611 9.1739
1271831416 9.1724
1271841020 9.1737
1271845803 9.1702
1271855417 9.1635
1271860215 9.1658
1271869796 9.1636
1271874627 9.1667
1271884214 9.1671
1271889020 9.1683
1271894400 
1271895002 9.1649
1271903416 9.1642
1271913012 9.1613
1271917816 9.1613
1271927407 9.1701
1271932213 9.1619
1271941796 9.1694
1271946615 9.1660
1271956226 9.1644
1271961004 9.1593
1271970600 9.1584
1271975408 9.1645
1271980800 
1271981387 9.1623
1271989797 9.1664
1271999424 9.1650
1272004208 9.1674
1272013809 9.1704
1272018625 9.1843
1272028224 9.1660
1272033023 9.1689
1272054636 9.1739
1272054761 9.1722
1272054871 9.1673
1272064208 9.1720
1272067200 
1272067805 9.1688
1272078614 9.1745
1272083405 9.1732
1272093000 9.1754
1272097810 9.1690
1272107399 9.1768
1272112213 9.1687
1272121802 9.1659
1272126606 9.1654
1272136209 9.1631
1272141007 9.1641
1272150607 9.1642
1272153600 
1272154191 9.1663
1272165018 9.1648
1272169894 9.1632
1272179402 9.1655
1272184211 9.1598
1272193798 9.1641
1272198620 9.1583
1272208207 9.1629
1272213015 9.1287
1272222596 9.1343
1272227403 9.1348
1272240000 
1272240614 9.1284
1272241795 9.1276
1272251413 9.1289
1272256304 9.1265
1272265815 9.1259
1272270617 9.1207
1272280211 9.1315
1272284998 9.1250
1272294602 9.1269
1272299412 9.1235
1272309006 9.1255
1272313811 9.1329
1272323415 9.1575
1272326400 
1272327009 9.1615
1272337825 9.1644
1272342716 9.1629
1272352224 9.1547
1272356988 9.1574
1272366595 9.1714
1272371403 9.1651
1272380986 9.1673
1272385792 9.1630
1272395385 9.1618
1272400194 9.1626
1272409783 9.1616
1272412800 
1272413404 9.1595
1272424207 9.1584
1272429108 9.1587
1272438614 9.1648
1272443421 9.1632
1272453012 9.1652
1272457818 9.1625
1272467406 9.1635
1272472218 9.1634
1272481804 9.1558
1272486610 9.1595
1272496218 9.1568
1272499200 
1272499802 9.1557
1272504589 9.1552
1272510613 9.1492
1272515494 9.1531
1272525016 9.1543
1272529826 9.1511
1272539397 9.1508
1272544216 9.1507
1272553828 9.1477
1272558625 9.1451
1272568218 9.1485
1272573003 9.1437
1272582623 9.1456
1272585600 
1272587422 9.1453
1272597007 9.1497
1272601930 9.1505
1272611419 9.1482
1272616206 9.1519
1272646822 9.1509
1272646962 9.1526
1272647076 9.1503
1272647193 9.1497
1272651616 9.1404
1272661201 9.1436
1272665999 9.1485
1272680399 9.1493
1272686400 
1272689989 9.1466
1272694791 9.1453
1272704388 9.1438
1272709210 9.1422
1272718788 9.1416
1272723616 9.1462
1272733203 9.1472
1272738023 9.1454
1272747602 9.1454
1272752398 9.1446
1272758400 
1272758983 9.1433
1272766815 9.1441
1272776435 9.1441
1272781236 9.1476
1272790831 9.1463
1272795641 9.1465
1272805215 9.1449
1272810018 9.1439
1272819616 9.1442
1272824419 9.1442
1272834023 9.1434
1272844800 
1272845415 9.1441
1272848433 9.1440
1272853208 9.1447
1272862804 9.1454
1272867635 9.1431
1272877222 9.1461
1272882014 9.1481
1272891617 9.1434
1272896416 9.1444
1272906036 9.1429
1272910818 9.1461
1272920427 9.1460
1272925220 9.1498
1272931200 
1272931818 9.1480
1272954035 9.1445
1272963619 9.1402
1272968400 9.1424
1272978025 9.1404
1272982812 9.1504
1272992394 9.1492
1272997205 9.1519
1273006812 9.1413
1273011609 9.1443
1273017600 
1273018191 9.1430
1273026017 9.1388
1273035590 9.1418
1273040417 9.1429
1273050018 9.1430
1273054806 9.1443
1273064417 9.1436
1273069206 9.1439
1273078788 9.1486
1273083616 9.1455
1273093213 9.1415
1273098015 9.1455
1273104579 9.1435
1273112398 9.1494
1273122001 9.1515
1273126799 9.1457
1273136416 9.1413
1273141195 9.1465
1273150796 9.1431
1273155627 9.1414
1273165204 9.1415
1273170017 9.1428
1273179597 9.1413
1273184413 9.1431
1273190989 9.1389
1273198818 9.1426
1273208419 9.1410
1273213215 9.1434
1273222811 9.1391
1273227634 9.1383
1273237204 9.1447
1273242011 9.1420
1273251635 9.1485
1273256418 9.1447
1273266035 9.1434
1273270839 9.1434
1273277398 9.1432
1273285206 9.1418
1273294828 9.1446
1273299612 9.1474
1273309225 9.1474
1273314024 9.1471
1273323602 9.1446
1273328409 9.1465
1273338021 9.1473
1273342808 9.1475
1273352404 9.1462
1273357224 9.1431
1273363815 9.1457
1273371620 9.1431
1273381227 9.1380
1273386023 9.1432
1273395603 9.1409
1273400421 9.1420
1273410002 9.1442
1273414821 9.1393
1273424406 9.1425
1273429213 9.1421
1273438821 9.1367
1273450208 9.1402
1273453213 9.1444
1273457997 9.1463
1273467618 9.1447
1273471200 
1273472411 9.1439
1273482015 9.1456
1273486809 9.1486
1273496411 9.1416
1273501223 9.1423
1273510809 9.1377
1273515625 9.1376
1273525208 9.1377
1273530017 9.1427
1273536000 
1273536615 9.1438
1273544417 9.1454
1273554020 9.1450
1273558814 9.1438
1273568415 9.1475
1273573222 9.1498
1273582821 9.1475
1273587630 9.1446
1273597212 9.1462
1273602017 9.1482
1273611630 9.1424
1273616404 9.1469
1273622400 
1273623005 9.1485
1273630813 9.1458
1273640443 9.1457
1273645208 9.1488
1273654828 9.1443
1273659618 9.1526
1273669223 9.1510
1273674015 9.1527
1273683630 9.1530
1273688422 9.1471
1273698015 9.1454
1273702822 9.1474
1273708800 
1273709405 9.1480
1273717214 9.1468
1273726822 9.1490
1273731623 9.1562
1273741226 9.1461
1273746005 9.1465
1273755623 9.1478
1273760410 9.1480
1273770009 9.1503
1273774802 9.1574
1273784424 9.1617
1273789218 9.1606
1273795200 
1273795793 9.1516
1273803620 9.1522
1273813225 9.1516
1273818013 9.1524
1273827615 9.1504
1273832414 9.1534
1273842009 9.1540
1273846831 9.1514
1273856403 9.1561
1273861200 9.1567
1273870800 9.1565
1273875608 9.1557
1273881600 
1273882198 9.1547
1273890024 9.1511
1273899619 9.1433
1273904431 9.1394
1273914008 9.1504
1273918807 9.1199
1273928419 9.1116
1273933219 9.1180
1273942815 9.1231
1273947623 9.1214
1273957203 9.1543
1273962015 9.1459
1273968000 
1273968598 9.1471
1273976410 9.1463
1273986011 9.1478
1273990792 9.1462
1274000426 9.1450
1274005222 9.1493
1274014809 9.1451
1274019629 9.1439
1274029227 9.1450
1274034022 9.1424
1274043606 9.1452
1274054400 
1274055009 9.1540
1274058014 9.1504
1274062828 9.1473
1274072422 9.1459
1274077210 9.1385
1274086819 9.1511
1274091627 9.1472
1274101209 9.1484
1274106004 9.1473
1274115608 9.1478
1274120416 9.1483
1274130017 9.1485
1274134811 9.1481
1274140800 
1274141398 9.1454
1274149204 9.1444
1274158805 9.1469
1274163629 9.1501
1274173205 9.1531
1274178007 9.1524
1274187629 9.1505
1274192414 9.1485
1274202006 9.1477
1274206825 9.1504
1274216579 9.1500
1274221425 9.1476
1274227200 
1274227805 9.1498
1274235616 9.1510
1274245223 9.1469
1274250021 9.1501
1274259616 9.1560
1274264412 9.1558
1274274027 9.1591
1274278820 9.1534
1274288431 9.1629
1274293212 9.1620
1274302830 9.1627
1274307624 9.1533
1274313600 
1274314194 9.1539
1274322005 9.1511
1274331630 9.1493
1274336406 9.1516
1274346009 9.1561
1274350825 9.1531
1274360428 9.1571
1274365218 9.1513
1274374815 9.1509
1274379621 9.1513
1274389203 9.1525
1274394009 9.1562
1274400000 
1274400617 9.1509
1274408432 9.1518
1274418030 9.1528
1274422820 9.1483
1274432423 9.1560
1274437222 9.1557
1274446831 9.1528
1274451635 9.1515
1274461234 9.1505
1274466034 9.1447
1274475631 9.1444
1274480414 9.1526
1274486400 
1274486996 9.1554
1274494819 9.1576
1274504424 9.1552
1274509225 9.1526
1274518806 9.1702
1274523618 9.1610
1274533221 9.1568
1274538013 9.1572
1274547625 9.1468
1274552418 9.1506
1274562007 9.1490
1274566808 9.1577
1274572800 
1274573418 9.1500
1274581215 9.1445
1274590821 9.1472
1274595636 9.1475
1274605223 9.1473
1274610032 9.1479
1274619617 9.1465
1274624419 9.1517
1274634017 9.1510
1274638820 9.1502
1274648425 9.1465
1274659200 
1274659822 9.1490
1274662846 9.1467
1274667660 9.1486
1274677252 9.1488
1274682069 9.1474
1274691620 9.1501
1274696549 9.1512
1274706076 9.1497
1274710873 9.1472
1274720450 9.1486
1274725272 9.1517
1274734868 9.1613
1274739686 9.1569
1274745600 
1274746249 9.1546
1274754080 9.1527
1274763710 9.1542
1274768448 9.1552
1274778033 9.1599
1274782848 9.1123
1274792513 9.1493
1274797348 9.1507
1274807007 9.1492
1274811774 9.1463
1274821443 9.1432
1274826246 9.1618
1274832000 
1274832827 9.1577
1274840611 9.1585
1274850122 9.1588
1274854834 9.1600
1274864423 9.1694
1274869225 9.1634
1274878837 9.1601
1274883625 9.1679
1274893238 9.1661
1274898041 9.1635
1274907607 9.1651
1274912438 9.1686
1274918400 
1274919025 9.1766
1274926812 9.1667
1274936429 9.1622
1274941214 9.1683
1274950816 9.1736
1274955614 9.1712
1274965229 9.1671
1274970017 9.1695
1274979627 9.1712
1274984425 9.1725
1274994022 9.1724
1274998818 9.1703
1275004800 
1275005424 9.1722
1275013224 9.1738
1275022818 9.1742
1275027619 9.1725
1275037220 9.1715
1275042018 9.1692
1275051630 9.1681
1275056415 9.1696
1275066011 9.1706
1275070837 9.1722
1275080410 9.1682
1275085229 9.1699
1275091200 
1275091787 9.1700
1275094832 9.1701
1275099635 9.1670
1275109213 9.1674
1275114041 9.1698
1275123637 9.1704
1275128433 9.1732
1275138030 9.1717
1275142827 9.1707
1275152414 9.1712
1275157211 9.1701
1275166832 9.1689
1275171618 9.1723
1275177600 
1275181220 9.1676
1275186008 9.1705
1275195637 9.1710
1275200410 9.1724
1275210024 9.1703
1275214819 9.1709
1275224422 9.1718
1275229238 9.1747
1275238836 9.1746
1275243633 9.1737
1275253235 9.1752
1275264000 
1275267624 9.1811
1275267751 9.1823
1275272427 9.1834
1275282052 9.1775
1275286858 9.1730
1275296462 9.1748
1275301224 9.1759
1275310810 9.1925
1275315617 9.1865
1275325230 9.1798
1275330015 9.1733
1275339646 9.1745
1275344430 9.1810
1275350400 
1275361821 9.1786
1275366731 9.1801
1275376237 9.1787
1275381032 9.1710
1275390617 9.1691
1275395403 9.1669
1275405008 9.1694
1275409815 9.1652
1275419399 9.1665
1275424227 9.1664
1275433836 9.1696
1275436800 
1275437409 9.1671
1275448217 9.1793
1275453109 9.1685
1275462611 9.1750
1275467391 9.1723
1275477013 9.1652
1275481810 9.1630
1275491394 9.1549
1275496200 9.1534
1275505800 9.1543
1275510619 9.1539
1275520215 9.1583
1275523200 
1275523794 9.1590
1275534607 9.1594
1275539484 9.1600
1275549019 9.1590
1275553801 9.1552
1275563415 9.1602
1275568200 9.1606
1275577798 9.1657
1275582993 9.1563
1275597008 9.1539
1275597133 9.1524
1275606605 9.1515
1275609600 
1275610296 9.1520
1275620996 9.1539
1275625900 9.1538
1275635395 9.1573
1275640201 9.1595
1275649794 9.1568
1275654628 9.1560
1275664193 9.1589
1275669011 9.1546
1275678603 9.1522
1275683406 9.1555
1275692995 9.1585
1275696000 
1275696616 9.1540
1275707425 9.1572
1275712316 9.1586
1275721808 9.1589
1275726603 9.1568
1275736204 9.1543
1275741000 9.1529
1275750610 9.1526
1275755383 9.1536
1275765013 9.1556
1275769813 9.1579
1275779403 9.1579
1275782998 9.1575
1275793808 9.1554
1275798717 9.1578
1275808204 9.1596
1275813014 9.1564
1275822609 9.1635
1275827410 9.1586
1275837011 9.1579
1275841819 9.1562
1275851394 9.1534
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1575
1276756448 9.1593
1276756572 9.1601
1276756694 9.1576
1276756816 9.1594
1276756941 9.1559
1276757064 9.1567
1276758088 9.1586
1276758234 9.1506
1276758355 9.1588
1276758476 9.1565
1276758598 9.1550
1276758727 9.1604
1276758848 9.1647
1276759890 9.1618
1276760025 9.1542
1276760147 9.1587
1276760267 9.1583
1276760391 9.1588
1276760511 8.8863
1276760631 8.8863
1276761695 8.8888
1276761846 9.1198
1276761968 9.1188
1276762080 9.1524
1276762201 9.1535
1276762331 9.1582
1276762451 9.1565
1276763491 9.1537
1276763633 9.1530
1276763753 9.1537
1276763871 9.1554
1276763991 9.1556
1276764112 9.1527
1276764232 9.1514
1276765291 9.1520
1276765436 9.1521
1276765457 9.1511
1276765577 9.1512
1276765698 9.1463
1276765818 9.1491
1276765963 9.1509
1276767074 9.1525
1276767219 9.1658
1276767340 9.1553
1276767462 9.1542
1276767583 9.1548
1276767703 9.1614
1276767824 9.1530
1276768873 9.1527
1276769020 9.1517
1276769144 9.1551
1276769263 9.1557
1276769376 9.1517
1276769506 9.1544
1276769627 9.1498
1276770681 9.1501
1276770826 9.1550
1276770947 9.1525
1276771065 9.1532
1276771185 9.1569
1276771307 9.1588
1276771425 9.1566
1276772492 9.1510
1276772639 9.1504
1276772764 9.1504
1276772884 9.1523
1276773005 9.1537
1276773133 9.1487
1276773255 9.1510
1276774272 9.1495
1276774420 9.1487
1276774543 9.1509
1276774665 9.1482
1276774784 9.1501
1276774905 9.1490
1276775026 9.1513
1276776083 9.1511
1276776229 9.1477
1276776352 9.1489
1276776474 9.1467
1276776592 9.1466
1276776715 9.1462
1276776835 9.1491
1276777880 9.1493
1276778026 9.1489
1276778149 9.1463
1276778268 9.1482
1276778389 9.1473
1276813788 9.1470
1276813960 9.1610
1276815092 9.1592
1276815226 9.1632
1276815351 9.1639
1276815469 9.1604
1276815590 9.1586
1276815712 9.1633
1276815832 9.1301
1276816872 9.1656
1276817014 9.1714
1276817136 9.1710
1276817255 9.1717
1276817383 9.1729
1276817504 9.1685
1276817622 9.1794
1276818664 9.1745
1276818811 9.1716
1276818931 9.1698
1276819050 9.1729
1276819170 9.1757
1276819200 
1276819294 9.1758
1276819416 9.1798
1276820500 9.1819
1276820643 9.1814
1276820766 9.1818
1276820887 9.1755
1276821009 9.1701
1276821128 9.1644
1276821252 9.1561
1276822279 9.1636
1276822429 9.1666
1276822553 9.1613
1276822677 9.1625
1276822796 9.1563
1276822917 9.1572
1276823037 9.1694
1276824079 9.1627
1276824223 9.1661
1276824344 9.1635
1276824464 9.1619
1276824589 9.1618
1276824699 9.1624
1276824820 9.1574
1276825812 9.1593
1276825931 9.1657
1276830625 9.1612
1276835514 9.1391
1276845006 9.1705
1276849827 9.1621
1276859425 9.1638
1276864198 9.1656
1276873808 9.1755
1276878613 9.1742
1276888203 9.1736
1276893004 9.1685
1276902618 9.1733
1276905600 
1276906180 9.1712
1276917010 9.1683
1276921922 9.1709
1276931412 9.1734
1276936221 9.1727
1276945807 9.1744
1276950629 9.1719
1276960203 9.1802
1276965032 9.1793
1276974620 9.1772
1276979419 9.1796
1276989006 9.1793
1276992000 
1276992590 9.1819
1277003430 9.1828
1277008330 9.1834
1277017834 9.1794
1277022634 9.1788
1277032220 9.1782
1277037001 9.1833
1277046624 9.1828
1277051415 9.1796
1277061005 9.1431
1277065818 9.1438
1277078400 
1277079016 9.1509
1277080222 9.1755
1277089833 9.1757
1277094703 9.1759
1277104211 9.1798
1277109032 9.1837
1277118622 9.1821
1277123411 9.1783
1277133012 9.1810
1277137829 9.1806
1277147414 9.1803
1277152223 9.1870
1277161828 9.1953
1277164800 
1277165409 9.1883
1277176212 9.1892
1277181124 9.1923
1277190618 9.1957
1277195421 9.1931
1277205029 9.1920
1277209810 9.1944
1277219429 9.1919
1277224222 9.1916
1277233816 9.1958
1277238613 9.1928
1277248230 9.1847
1277251200 
1277251795 9.1799
1277262624 9.1772
1277267526 9.1782
1277277010 9.1826
1277281802 9.1970
1277291423 9.1909
1277296202 9.1926
1277305824 9.2020
1277310632 9.1971
1277320207 9.1984
1277325002 9.1983
1277334611 9.1964
1277337600 
1277338206 9.2064
1277349020 9.2075
1277353932 9.1987
1277363429 9.1997
1277368216 9.1910
1277377807 9.1958
1277382633 9.1952
1277392209 9.1992
1277397013 9.1944
1277406624 9.1974
1277411424 9.1973
1277421016 9.2005
1277424000 
1277424617 9.2034
1277435430 9.2046
1277440330 9.2052
1277449826 9.2066
1277454625 9.2016
1277464212 9.2087
1277469014 9.2025
1277478617 9.2051
1277483421 9.2054
1277493012 9.2084
1277497808 9.2040
1277507423 9.2086
1277510400 
1277511002 9.2073
1277521817 9.2184
1277526685 9.2251
1277536226 9.2196
1277541027 9.2196
1277550630 9.2183
1277555415 9.2190
1277565002 9.2229
1277569832 9.2225
1277579487 9.2226
1277584210 9.2221
1277593811 9.2266
1277596800 
1277597397 9.2207
1277608219 9.2208
1277613163 9.2272
1277622613 9.2221
1277627490 9.2296
1277637012 9.2326
1277641823 9.2329
1277651414 9.2360
1277656226 9.2311
1277665829 9.2063
1277670614 9.2199
1277683200 
1277683797 9.2215
1277685008 9.2492
1277694614 9.2559
1277699530 9.2566
1277709087 9.2572
1277713827 9.2566
1277723411 9.2546
1277728214 9.2431
1277737824 9.2570
1277742608 9.2523
1277752216 9.2528
1277757013 9.2557
1277766623 9.2562
1277769600 
1277769612 9.2555
1277771431 9.2576
1277781031 9.2592
1277785913 9.2617
1277795424 9.2581
1277800213 9.2552
1277809829 9.2556
1277814627 9.1985
1277824226 9.2004
1277829013 9.2593
1277838608 9.2524
1277843419 9.2442
1277853026 9.2447
1277856000 
1277857816 9.2436
1277867408 9.2464
1277872313 9.2462
1277881809 9.2466
1277886617 9.2418
1277896214 9.2446
1277901011 9.2460
1277910609 9.2426
1277915408 9.2445
1277925030 9.2430
1277929808 9.2405
1277939455 9.2495
1277942400 
1277951993 9.2485
1277961606 9.2557
1277966443 9.2556
1277976012 9.2540
1277980816 9.2406
1277990410 9.2212
1277995211 9.2255
1278004801 9.2184
1278009603 9.2179
1278019196 9.2268
1278024003 9.2251
1278028800 
1278029424 9.2243
1278038399 9.2239
1278048005 9.2238
1278052803 9.2230
1278062413 9.2232
1278067213 9.2273
1278076807 9.2251
1278081614 9.1367
1278091244 9.2200
1278095999 9.2247
1278105598 9.2249
1278110412 9.2278
1278115200 
1278115809 9.2244
1278124794 9.2262
1278134404 9.2278
1278139222 9.2208
1278148800 9.2327
1278153596 9.2368
1278163219 9.2232
1278167993 9.2228
1278177613 9.2229
1278182406 9.2458
1278192009 9.2434
1278196816 9.2256
1278201600 
1278202200 9.2263
1278211216 9.2253
1278220820 9.2267
1278225599 9.2265
1278235218 9.2236
1278240001 9.2311
1278249604 9.2257
1278254414 9.2236
1278264008 9.2262
1278268803 9.2271
1278278394 9.2323
1278288000 
1278288605 9.2241
1278292819 9.2213
1278297619 9.2232
1278307197 9.2208
1278312011 9.2277
1278321616 9.2294
1278326405 9.2241
1278336003 9.2229
1278340800 9.2171
1278350418 9.2215
1278355205 9.2236
1278364799 9.2229
1278369619 9.2322
1278375017 9.2289
1278383997 9.2320
1278393618 9.2302
1278398414 9.2286
1278408028 9.2303
1278412806 9.2295
1278422414 9.2275
1278427216 9.2319
1278436462 9.2329
1278441594 9.2324
1278451212 9.2232
1278456020 9.2283
1278461418 9.2306
1278470424 9.2334
1278480031 9.2339
1278484830 9.2343
1278494408 9.2246
1278499232 9.2245
1278508829 9.2168
1278513624 9.2181
1278523227 9.2202
1278528013 9.2150
1278537611 9.2135
1278542410 9.2172
1278547799 9.2195
1278556829 9.2220
1278566436 9.2202
1278571205 9.2210
1278580807 9.2173
1278585633 9.2151
1278595213 9.2135
1278600016 9.2134
1278609632 9.2132
1278614427 9.2135
1278624033 9.2167
1278628820 9.2159
1278634214 9.2136
1278643223 9.2125
1278652817 9.2126
1278657615 9.2115
1278667210 9.2166
1278672016 9.2194
1278681619 9.2200
1278686429 9.2230
1278696022 9.2154
1278700835 9.2092
1278710428 9.2158
1278715206 9.2162
1278720613 9.2024
1278729606 9.2131
1278734400 
1278739213 9.2051
1278744034 9.2131
1278753628 9.2126
1278758419 9.2151
1278768029 9.2135
1278772811 9.2188
1278782423 9.2164
1278787223 9.2161
1278796820 9.2087
1278801612 9.2123
1278806400 
1278807097 9.2121
1278816009 9.2121
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2081
1279176282 9.2141
1279176417 9.2118
1279176544 9.2175
1279176674 9.2090
1279176793 9.2091
1279176921 9.2151
1279177928 9.2077
1279178093 9.2082
1279178223 9.2097
1279178354 9.2112
1279178484 9.2118
1279178612 9.2111
1279178742 9.1993
1279179708 9.2098
1279179855 9.2101
1279179986 9.2073
1279180113 9.1962
1279180240 9.1946
1279180366 9.1967
1279180493 9.1939
1279181532 9.1960
1279181696 9.1919
1279181829 9.1936
1279181959 9.1690
1279182084 9.1665
1279182215 9.1712
1279182347 9.1691
1279183293 9.1737
1279183445 9.1673
1279183583 9.1673
1279183709 9.1704
1279183835 9.1773
1279183960 9.1772
1279184084 9.1789
1279185121 9.1801
1279185282 9.1813
1279185407 9.1651
1279185537 9.1786
1279185668 9.1809
1279185799 9.1800
1279185930 9.1838
1279186908 9.1799
1279187058 9.1796
1279187189 9.1773
1279187316 9.1812
1279187442 9.1853
1279187568 9.1848
1279187693 9.1878
1279188629 9.1872
1279188753 9.1834
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1850
1280277258 9.1850
1280277386 9.1918
1280277512 9.1880
1280277634 9.1884
1280277761 9.1875
1280277888 9.1878
1280278909 9.1890
1280279061 9.1906
1280279181 9.2015
1280279306 9.1919
1280279436 9.1905
1280279567 9.1892
1280279695 9.1869
1280280700 9.1856
1280280852 9.1860
1280280980 9.1828
1280281106 9.1816
1280281232 9.1834
1280281357 9.1834
1280281487 9.1886
1280282514 9.1886
1280282682 9.1864
1280282819 9.1895
1280282954 9.1787
1280283106 9.1786
1280283260 9.1820
1280283409 9.1808
1280284297 9.1798
1280284451 9.1800
1280284578 9.1780
1280284703 9.1793
1280284828 9.1766
1280284953 9.1739
1280285076 9.1780
1280286086 9.1772
1280286255 9.1769
1280286385 9.1749
1280286516 9.1765
1280286667 9.1765
1280286827 9.1761
1280286967 9.1776
1280287901 9.1779
1280288066 9.1759
1280288200 9.1693
1280288414 9.1655
1280288588 9.1793
1280288759 9.1802
1280288928 9.1794
1280290462 9.1774
1280290659 9.1782
1280290831 9.1762
1280291009 9.1780
1280291187 9.1840
1280291356 9.1887
1280291539 9.1863
1280292802 9.1827
1280292982 9.1812
1280293138 9.1796
1280293268 9.1850
1280293394 9.1897
1280293522 9.1830
1280293649 9.1823
1280294517 9.1829
1280294668 9.1843
1280294796 9.1794
1280294922 9.1784
1280295047 9.1848
1280295171 9.1798
1280295296 9.1807
1280296295 9.1832
1280296444 9.1825
1280296572 9.1825
1280296696 9.1933
1280296821 9.1825
1280296944 9.1266
1280297070 9.1458
1280298181 9.1465
1280298221 9.1477
1280298353 9.1474
1280298480 9.1481
1280298605 9.1474
1280298730 9.1472
1280298857 9.1467
1280299905 9.1872
1280300055 9.1869
1280300179 9.1894
1280300302 9.1856
1280300428 9.1870
1280300553 9.1909
1280300677 9.1886
1280301702 9.1942
1280301854 9.1955
1280301977 9.1856
1280302106 9.1827
1280302235 9.1924
1280302367 9.1883
1280302496 9.1883
1280303512 9.1839
1280303668 9.1848
1280303795 9.1842
1280303925 9.1828
1280304051 9.1880
1280304183 9.1887
1280304314 9.1909
1280305298 9.1904
1280305452 9.1859
1280305579 9.1866
1280305706 9.1900
1280305831 9.1867
1280305956 9.1837
1280306073 9.2077
1280307121 9.1874
1280307273 9.1883
1280307401 9.1897
1280307528 9.1908
1280307659 9.1913
1280307785 9.1905
1280307912 9.1907
1280308920 9.1898
1280309070 9.1887
1280309202 9.1916
1280309330 9.1912
1280309456 9.1943
1280309584 9.1926
1280309710 9.1929
1280310713 9.1923
1280310866 9.1869
1280310992 9.1917
1280311122 9.1915
1280311245 9.1934
1280311371 9.1904
1280311499 9.1938
1280312506 9.1917
1280312656 9.1926
1280312779 9.1919
1280312904 9.1915
1280313034 9.1899
1280313158 9.1890
1280313285 9.1880
1280314332 9.1911
1280314482 9.1939
1280314608 9.1862
1280314732 9.1878
1280314781 9.1890
1280314910 9.1899
1280315038 9.1931
1280316110 9.1900
1280316263 9.1880
1280316393 9.1881
1280316518 9.1883
1280316645 9.1883
1280316771 9.1908
1280316896 9.1156
1280317822 9.1968
1280317947 9.2158
1280318070 9.2159
1280323845 9.2109
1280328625 9.2143
1280338227 9.2106
1280343025 9.2120
1280352637 9.2164
1280357455 9.2209
1280359236 9.2073
1280361600 
1280367108 9.2108
1280371850 9.2097
1280381432 9.2131
1280386241 9.2058
1280395825 9.2079
1280400651 9.2044
1280410222 9.2078
1280415027 9.2012
1280424633 9.2017
1280429433 9.2039
1280439046 9.2012
1280443853 9.2015
1280448000 
1280453447 9.2057
1280458234 9.2080
1280467845 9.2055
1280472628 9.2032
1280482242 9.2039
1280487037 9.2086
1280496638 9.2084
1280501439 9.2036
1280511051 9.1962
1280515853 9.1979
1280525423 9.2017
1280530259 9.1987
1280534400 
1280539833 9.2050
1280544651 9.2028
1280554222 9.2099
1280559034 9.2048
1280568651 9.2058
1280573451 9.2045
1280583028 9.2055
1280587855 9.2020
1280597440 9.2016
1280602242 9.2012
1280611827 9.2001
1280616628 9.2022
1280620800 
1280632816 9.2027
1280637670 9.2007
1280647219 9.1998
1280652018 9.2027
1280661623 9.2015
1280666438 9.2029
1280676037 9.2023
1280680810 9.2011
1280690422 9.2023
1280695212 9.2030
1280707200 
1280707828 9.2029
1280709636 9.2023
1280719220 9.2035
1280724058 9.2053
1280733614 9.2040
1280793600 
1280880000 
1280966400 
1281132118 9.2051
1281132272 9.2086
1281132398 9.2064
1281132524 9.1976
1281132669 9.2038
1281132702 9.2028
1281132822 9.2026
1281133909 9.2005
1281134062 9.1992
1281134189 9.2012
1281134316 9.1969
1281134442 9.2076
1281134566 9.2010
1281134684 9.2031
1281135740 9.1983
1281135907 9.1991
1281136036 9.2032
1281136168 9.1991
1281136307 9.1997
1281136439 9.2016
1281136569 9.2036
1281137521 9.2036
1281137675 9.2032
1281137802 9.2034
1281137929 9.2072
1281138055 9.2097
1281138180 9.2052
1281138304 9.2129
1281139294 9.2048
1281139447 9.2079
1281139574 9.2103
1281139699 9.2108
1281139825 9.2107
1281139961 9.2161
1281140083 9.2109
1281141084 9.2074
1281141238 9.2155
1281141366 9.2106
1281141491 9.2082
1281141550 9.1578
1281141677 9.1456
1281141805 9.1572
1281142910 9.1782
1281143065 9.1797
1281143191 9.1900
1281143322 9.1803
1281143452 9.1781
1281143586 9.1796
1281143714 9.1645
1281144716 9.1619
1281144873 9.1626
1281144930 9.1589
1281145056 9.1579
1281145186 9.1590
1281145312 9.1593
1281145440 9.1632
1281146425 9.1618
1281147651 9.1784
1281157226 9.1763
1281162042 9.1779
1281171626 9.1760
1281176452 9.1811
1281186030 9.1798
1281190839 9.1802
1281200450 9.1840
1281205237 9.1879
1281214880 9.1860
1281219653 9.1806
1281226228 9.1839
1281234040 9.1842
1281243650 9.1845
1281248439 9.1849
1281258036 9.1855
1281262816 9.1862
1281272415 9.1876
1281277228 9.1854
1281286824 9.1830
1281420000 
1281484800 
1281571200 
1281651331 9.1848
1281652062 9.1849
1281652767 9.1866
1281653489 9.1834
1281654251 9.1852
1281654967 9.1863
1281655677 9.1893
1281657287 9.1869
1281657593 9.1855
1281657600 
1281657906 9.1870
1281658223 9.1868
1281658555 9.1814
1281658868 9.1837
1281659548 9.1854
1281661515 9.1884
1281662273 9.1877
1281663007 9.1903
1281663817 9.1918
1281664606 9.1904
1281665190 9.1925
1281665998 9.1873
1281668143 9.1885
1281668949 9.1882
1281669855 9.1905
1281670817 9.1889
1281671681 9.1857
1281672512 9.1878
1281673343 9.1856
1281675416 9.1883
1281676215 9.1877
1281677007 9.1887
1281677814 9.1873
1281678649 9.1862
1281679454 9.1845
1281680254 9.1804
1281681773 9.1827
1281681931 9.1890
1281682062 9.1896
1281682189 9.1864
1281682319 9.1861
1281682449 9.1748
1281682577 9.1838
1281683587 9.1866
1281683754 9.1702
1281683892 9.1721
1281684032 9.1705
1281684168 9.1726
1281684305 9.1696
1281684442 9.1701
1281685302 9.1705
1281685452 9.1682
1281685577 9.1735
1281685700 9.1754
1281685829 9.1733
1281685957 9.1772
1281691823 9.1802
1281696655 9.1800
1281706252 9.1756
1281711055 9.1799
1281720653 9.1820
1281734478 9.1823
1281734607 9.1734
1281739244 9.1772
1281744000 
1281744615 9.1780
1281753627 9.1766
1281763236 9.1762
1281768055 9.1788
1281777639 9.1776
1281782441 9.1774
1281792050 9.1753
1281796827 9.1768
1281806444 9.1719
1281811251 9.1745
1281820854 9.1758
1281825648 9.1771
1281830400 
1281831027 9.1786
1281840044 9.1756
1281916800 
1281994315 9.1757
1281994472 9.1735
1281994598 9.1726
1281994726 9.1752
1281994856 9.1760
1281994980 9.1769
1281995110 9.1768
1281996112 9.1749
1281996266 9.1754
1281996397 9.1767
1281996526 9.1753
1281996688 9.1765
1281996818 9.1774
1281996946 9.1761
1281997914 9.1710
1281998067 9.1724
1281998195 9.1700
1281998322 9.1730
1281998452 9.1696
1281998579 9.1722
1281998708 9.1676
1281999652 9.1695
1282003200 
1282003837 9.1667
1282014639 9.1723
1282019565 9.1543
1282029043 9.1719
1282033828 9.1782
1282043448 9.1841
1282048253 9.1798
1282057850 9.1785
1282062646 9.1780
1282072254 9.1768
1282077045 9.1778
1282086648 9.1755
1282089600 
1282090238 9.1692
1282101049 9.1681
1282105961 9.1726
1282115448 9.1734
1282120255 9.1756
1282129854 9.1717
1282134653 9.1759
1282144249 9.1740
1282149027 9.1839
1282158655 9.1777
1282163445 9.1790
1282173042 9.1775
1282176000 
1282176624 9.1748
1282187438 9.1766
1282192342 9.1749
1282201852 9.1771
1282206635 9.1768
1282262400 
1282305206 9.1759
1282305390 9.1719
1282305551 9.1731
1282305725 9.1669
1282305887 9.1758
1282306055 9.1786
1282306219 9.1804
1282307549 9.1799
1282307745 9.1785
1282307924 9.1815
1282308110 9.1796
1282308297 9.1792
1282308481 9.1785
1282309859 9.1753
1282314657 9.1813
1282324260 9.1810
1282329056 9.1837
1282338632 9.1822
1282343434 9.1811
1282348800 
1282349424 9.1818
1282357844 9.1835
1282367434 9.1841
1282372253 9.1835
1282381862 9.1807
1282386632 9.1813
1282396251 9.1774
1282401062 9.1794
1282410648 9.1809
1282415439 9.1781
1282425033 9.1740
1282429857 9.1762
1282435200 
1282435840 9.1719
1282444247 9.1728
1282453842 9.1741
1282458644 9.1771
1282468244 9.1840
1282473049 9.1764
1282482659 9.1742
1282487451 9.1753
1282497056 9.1744
1282501856 9.1634
1282511458 9.1750
1282521600 
1282522236 9.1755
1282525845 9.1736
1282530639 9.1760
1282540247 9.1751
1282545055 9.1770
1282554648 9.1750
1282559431 9.1766
1282569043 9.1738
1282573860 9.1723
1282583446 9.1704
1282588237 9.1671
1282597854 9.1757
1282602647 9.1769
1282608000 
1282608619 9.1782
1282617033 9.1779
1282626654 9.1805
1282631443 9.1789
1282641047 9.1744
1282645836 9.1695
1282655437 9.1684
1282660232 9.1736
1282669841 9.1592
1282674661 9.1706
1282684243 9.1689
1282689033 9.1726
1282694400 
1282695025 9.1714
1282703452 9.1709
1282713053 9.1609
1282717854 9.1616
1282727442 9.1746
1282732259 9.1783
1282741849 9.1543
1282746661 9.1718
1282756247 9.1756
1282761055 9.1819
1282770636 9.1713
1282775428 9.1778
1282780800 
1282781431 9.1745
1282789853 9.1793
1282799459 9.1736
1282804232 9.1770
1282813822 9.1751
1282818708 9.1789
1282828248 9.1744
1282833033 9.1626
1282842650 9.1709
1282847431 9.1666
1282857029 9.1672
1282861850 9.1662
1282867200 
1282867838 9.1665
1282876253 9.1735
1282885866 9.1728
1282890656 9.1814
1282900245 9.1745
1282905046 9.1681
1282914664 9.1676
1282919453 9.1703
1282929045 9.1680
1282933842 9.1612
1282943442 9.1621
1282948257 9.1654
1282953600 
1282954227 9.1653
1282962635 9.1654
1282972239 9.1629
1282977036 9.1652
1282986663 9.1586
1282991442 9.1567
1283001065 9.1655
1283005860 9.1673
1283015449 9.1679
1283020241 9.1687
1283029857 9.1664
1283034645 9.1734
1283040000 
1283040626 9.1774
1283044248 9.1766
1283049037 9.1758
1283058643 9.1744
1283063438 9.1695
1283073053 9.1703
1283077885 9.1714
1283087440 9.1730
1283092253 9.1721
1283101829 9.1721
1283106634 9.1712
1283116237 9.1678
1283126400 
1283130646 9.1684
1283130782 9.1698
1283135432 9.1742
1283145041 9.1741
1283149853 9.1737
1283159805 9.1758
1283164536 9.1752
1283173895 9.1762
1283178786 9.1733
1283188278 9.1761
1283193062 9.1751
1283205645 9.1742
1283210464 9.1759
1283212800 
1283215236 9.1697
1283224836 9.1706
1283229750 9.1738
1283239252 9.1706
1283244076 9.1717
1283253764 9.1719
1283258429 9.1712
1283268035 9.1709
1283272830 9.1722
1283282434 9.1784
1283287239 9.1794
1283296841 9.1783
1283299200 
1283311243 9.1802
1283316153 9.1800
1283325634 9.1828
1283330560 9.1817
1283340295 9.1757
1283344985 9.1775
1283354431 9.1732
1283359245 9.1680
1283368855 9.1712
1283373627 9.1688
1283383256 9.1715
1283385600 
1283386241 9.1722
1283397642 9.1733
1283402506 9.1709
1283412039 9.1706
1283416829 9.1586
1283426435 9.1661
1283472000 
1283558400 
1283644800 
1283646141 9.1689
1283646298 9.1710
1283646426 9.1778
1283646556 9.1810
1283646690 9.1835
1283646823 9.1793
1283646952 9.1801
1283647932 9.1796
1283648085 9.1803
1283648219 9.1784
1283648350 9.1756
1283648480 9.1794
1283648611 9.1731
1283648741 9.1751
1283649748 9.1741
1283649896 9.1760
1283650029 9.1719
1283650160 9.1741
1283650290 9.1765
1283650424 9.1770
1283650553 9.1767
1283651566 9.1765
1283651725 9.1771
1283651852 9.1769
1283651982 9.1793
1283652113 9.1776
1283652249 9.1764
1283652383 9.1777
1283653257 9.1770
1283653386 9.1767
1283653510 9.1751
1283656247 9.1706
1283661169 9.1791
1283670628 9.1819
1283675437 9.1779
1283685056 9.2039
1283689830 9.1770
1283699430 9.1762
1283704229 9.1751
1283713838 9.1752
1283718629 9.1729
1283731839 9.1740
1283733031 9.1786
1283742641 9.1768
1283747522 9.1755
1283757015 9.1762
1283761827 9.1776
1283771435 9.1756
1283776245 9.1732
1283785855 9.1716
1283790630 9.1681
1283800253 9.1714
1283805036 9.1708
1283814667 9.1739
1283818214 9.1721
1283829040 9.1711
1283833940 9.1741
1283843429 9.1750
1283848248 9.1730
1283857842 9.0160
1283862656 9.1743
1283872268 9.1783
1283877053 9.1790
1283886638 9.1794
1283891459 9.1806
1283901064 9.1687
1283904627 9.1683
1283915443 9.1703
1283920362 9.1718
1283929843 9.1716
1283934648 9.1698
1283944256 9.1666
1283949038 9.1682
1283958681 9.1685
1283963429 9.1785
1283973055 9.1744
1283977829 9.1787
1283987443 9.1807
1283991015 9.1776
1284001865 9.1828
1284006737 9.1881
1284016252 9.1804
1284021089 9.1820
1284030655 9.1858
1284035454 9.1825
1284045055 9.1822
1284049862 9.1888
1284059481 9.1803
1284064252 9.1790
1284073869 9.1827
1284077425 9.1834
1284088256 9.1869
1284093149 9.1868
1284098400 
1284102641 9.1881
1284107455 9.1974
1284117062 9.1963
1284121864 9.1934
1284131443 9.1919
1284136261 9.1966
1284145860 9.1904
1284150648 9.1937
1284160271 9.1893
1284163200 
1284163835 9.1924
1284174674 9.1964
1284179520 9.1965
1284189043 9.1972
1284250240 9.1951
1284422400 
1284442837 9.2086
1284442969 9.2049
1284447638 9.2069
1284452436 9.2114
1284462030 9.2104
1284466850 9.2128
1284476446 9.2160
1284481259 9.2093
1284490835 9.2057
1284495664 9.2051
1284508800 
1284595200 
1284605525 9.2070
1284605667 9.2060
1284605794 9.2078
1284605920 9.1920
1284606050 9.1939
1284606178 9.1922
1284618597 9.2016
1284619924 9.2116
1284620084 9.2087
1284620214 9.2099
1284620351 9.2141
1284620483 9.2141
1284620612 9.2153
1284620741 9.2177
1284621652 9.2133
1284621782 9.2154
1284621909 9.2146
1284629440 9.2169
1284634245 9.2111
1284643850 9.1990
1284648658 9.2110
1284658266 9.2053
1284663063 9.2093
1284672653 9.2068
1284677441 9.2094
1284681600 
1284682242 9.2098
1284691863 9.2118
1284701446 9.2103
1284706251 9.2249
1284715853 9.2110
1284720640 9.2200
1284730240 9.2167
1284735063 9.2166
1284744642 9.2160
1284749441 9.2165
1284759047 9.2204
1284763863 9.2213
1284768000 
1284768633 9.2156
1284778246 9.2171
1284787838 9.2169
1284792636 9.2173
1284802237 9.2191
1284807040 9.2182
1284816639 9.2137
1284821437 9.2155
1284831068 9.2020
1284835857 9.2333
1284845449 9.2325
1284850243 9.2340
1284854400 
1284855055 9.2385
1284864790 9.2362
1284869807 9.2355
1284879058 9.2333
1284888677 9.2338
1284893435 9.2355
1284903039 9.2317
1284908175 9.2292
1284917451 9.2272
1284922260 9.2240
1284931857 9.2314
1284940800 
1285027200 
1285113600 
1285122716 9.2297
1285122868 9.2298
1285123000 9.2118
1285123126 9.2290
1285123253 9.2291
1285123381 9.2326
1285123506 9.2308
1285124486 9.2324
1285124654 9.2251
1285124786 9.2254
1285124914 9.2310
1285125090 9.2268
1285125254 9.2312
1285125396 9.2253
1285126310 9.2247
1285126480 9.2263
1285126629 9.2272
1285126815 9.2274
1285126988 9.2381
1285127160 9.2345
1285127320 9.2349
1285128800 9.2396
1285128993 9.2279
1285129155 9.2448
1285129319 9.2473
1285129483 9.2409
1285129651 9.2441
1285133424 9.2432
1285138251 9.2410
1285147960 9.2352
1285152776 9.2394
1285162230 9.2407
1285167046 9.2409
1285176633 9.2391
1285181452 9.2425
1285191052 9.2427
1285195852 9.2436
1285200000 
1285200668 9.2270
1285210246 9.2276
1285219862 9.2298
1285224631 9.2301
1285234349 9.2326
1285239090 9.2040
1285248621 9.2293
1285253424 9.2278
1285263051 9.2328
1285267831 9.2368
1285277423 9.2330
1285282238 9.2335
1285286400 
1285287040 9.2311
1285296664 9.2343
1285306255 9.2356
1285311086 9.2368
1285320684 9.2366
1285325488 9.2365
1285335045 9.2372
1285339848 9.2402
1285349449 9.2388
1285354259 9.2369
1285363843 9.2394
1285368625 9.2427
1285372800 
1285373436 9.2406
1285383044 9.2437
1285392638 9.2443
1285397453 9.2454
1285407032 9.2425
1285411833 9.2420
1285421430 9.2387
1285426236 9.2470
1285435846 9.2433
1285440625 9.2390
1285450246 9.2364
1285455028 9.2381
1285459200 
1285459862 9.2408
1285469474 9.2468
1285479040 9.2435
1285483830 9.2442
1285493445 9.2440
1285498237 9.2449
1285507819 9.2443
1285512634 9.2448
1285522238 9.2444
1285527066 9.2458
1285536634 9.2450
1285545600 
1285546244 9.2453
1285551070 9.2463
1285555835 9.2458
1285565474 9.2446
1285570241 9.2453
1285579961 9.2368
1285584788 9.2500
1285594236 9.2439
1285599033 9.2448
1285608630 9.2440
1285613434 9.2476
1285623033 9.2388
1285627834 9.2262
1285632000 
1285632626 9.2429
1285642235 9.2430
1285651834 9.2405
1285656642 9.2428
1285666299 9.2398
1285671327 9.2400
1285680638 9.2390
1285685445 9.2421
1285718400 
1285726914 9.2413
1285727064 9.2419
1285727191 9.2408
1285727317 9.2404
1285727440 9.2347
1285727563 9.2399
1285727686 9.2339
1285736461 9.2355
1285741211 9.2303
1285750949 9.2326
1285755836 9.2368
1285765243 9.2353
1285770032 9.2322
1285779626 9.2332
1285784443 9.2346
1285794044 9.2391
1285798828 9.2326
1285804800 
1285808435 9.2363
1285813245 9.2384
1285822847 9.2353
1285827646 9.2394
1285837484 9.2391
1285842498 9.2399
1285851903 9.2425
1285856647 9.2429
1285866039 9.2464
1285870853 9.2452
1285880441 9.2413
1285885241 9.2468
1285899634 9.2412
1285909230 9.2427
1285914050 9.2389
1285923719 9.2445
1285928604 9.2451
1285938075 9.2419
1285942833 9.2435
1285952440 9.2411
1285957233 9.2411
1285966822 9.2447
1285971635 9.2438
1285978205 9.2432
1285986035 9.2429
1285995640 9.2428
1286000450 9.2420
1286010085 9.2390
1286014909 9.2426
1286024433 9.2414
1286029223 9.2480
1286038824 9.2481
1286043631 9.2469
1286053246 9.2494
1286058036 9.2510
1286064610 9.2488
1286072441 9.2483
1286082219 9.2230
1286087146 9.2280
1286096829 9.2182
1286102024 9.2233
1286110916 9.2190
1286115629 9.2170
1286125223 9.2158
1286130048 9.2182
1286139633 9.2182
1286151018 9.2217
1286154022 9.2207
1286158833 9.2201
1286168470 9.2197
1286173665 9.2192
1286183824 9.2182
1286188459 9.2203
1286197272 9.2213
1286202067 9.2245
1286211611 9.2198
1286216411 9.2197
1286226012 9.2236
1286230835 9.2239
1286237391 9.2225
1286245218 9.2213
1286254818 9.2212
1286259651 9.2171
1286269642 9.2188
1286274571 9.2204
1286283616 9.2225
1286288434 9.2230
1286298030 9.2191
1286302837 9.2156
1286312447 9.2134
1286317249 9.2162
1286323809 9.2200
1286331627 9.2299
1286341257 9.2222
1286346117 9.2222
1286356107 9.2255
1286361015 9.2252
1286370043 9.2160
1286374840 9.2200
1286384423 9.2207
1286389226 9.2191
1286398826 9.2249
1286403630 9.2270
1286410228 9.2237
1286418053 9.2245
1286427630 9.2316
1286458269 9.2293
1286458443 9.2297
1286458599 9.2257
1286458755 9.2184
1286463042 9.2236
1286472634 9.2235
1286477435 9.2200
1286487051 9.2195
1286491837 9.2196
1286496643 9.2220
1286506245 9.2239
1286515848 9.2224
1286520840 9.2192
1286530567 9.2220
1286535302 9.2233
1286544636 9.2257
1286549433 9.2216
1286559050 9.2232
1286563841 9.2248
1286573422 9.2219
1286578204 9.2231
1286583011 9.2272
1286592603 9.2278
1286602218 9.2284
1286607018 9.2270
1286616593 9.2299
1286621424 9.2301
1286630999 9.2288
1286635803 9.2297
1286645409 9.2313
1286650198 9.2296
1286659794 9.2294
1286664619 9.2273
1286669407 9.2272
1286679009 9.2278
1286688615 9.2295
1286693407 9.2275
1286702998 9.2252
1286707823 9.2275
1286717397 9.2328
1286722221 9.2322
1286731819 9.2311
1286736600 9.2346
1286746209 9.2276
1286755803 9.2304
1286760618 9.2268
1286765419 9.2316
1286775025 9.2323
1286779996 9.2303
1286790038 9.2265
1286794870 9.2266
1286803792 9.2290
1286808612 9.2302
1286818196 9.2263
1286823030 9.2294
1286832621 9.2240
1286837400 9.2306
1286842212 9.2246
1286851802 9.2239
1286861426 9.2253
1286866210 9.2269
1286875875 9.2273
1286880731 9.2301
1286890214 9.2253
1286895006 9.2222
1286904599 9.2251
1286909398 9.2258
1286919027 9.2296
1286923806 9.2259
1286928606 9.2195
1286938188 9.2250
1286947799 9.2264
1286952602 9.1994
1286962295 9.2142
1286967134 9.2228
1286976600 9.2278
1286981388 9.2197
1286990974 9.2192
1286995798 9.2258
1287005395 9.2290
1287010203 9.2257
1287014988 9.2286
1287024579 9.2280
1287034202 9.2314
1287038996 9.2317
1287048570 9.2358
1287053378 9.2285
1287062972 9.2280
1287067769 9.1994
1287077385 9.2324
1287082172 9.2287
1287091857 9.2337
1287096568 9.2329
1287101380 9.2300
1287110970 9.2327
1287120587 9.2318
1287125391 9.2327
1287134966 9.2362
1287139790 9.2287
1287149371 9.2299
1287154167 9.2292
1287163786 9.2330
1287168595 9.2348
1287178184 9.2355
1287183004 9.2360
1287187797 9.2378
1287197387 9.2369
1287207005 9.2348
1287211806 9.2359
1287221384 9.2338
1287226194 9.2313
1287235787 9.2308
1287240581 9.2297
1287250203 9.2317
1287254991 9.2334
1287264583 9.2354
1287269397 9.2351
1287274184 9.2361
1287283803 9.2377
1287293385 9.2366
1287298207 9.2367
1287307795 9.2368
1287312579 9.2349
1287322187 9.2293
1287326995 9.2368
1287336602 9.2356
1287341386 9.2367
1287350974 9.2361
1287360591 9.2355
1287365393 9.2336
1287370203 9.2261
1287379776 9.2237
1287384594 9.2262
1287394189 9.2315
1287398999 9.2316
1287408609 9.2330
1287413391 9.2341
1287422991 9.2334
1287427823 9.2254
1287437418 9.2254
1287442215 9.2019
1287447005 9.2290
1287456606 9.2401
1287466209 9.2379
1287471008 9.2419
1287480625 9.2452
1287485422 9.2421
1287495005 9.2371
1287499798 9.2398
1287509419 9.2399
1287514198 9.2406
1287523792 9.2410
1287528612 9.2416
1287533420 9.2400
1287543028 9.2395
1287552606 9.2424
1287557411 9.2444
1287567033 9.2468
1287571836 9.2482
1287581406 9.2452
1287586215 9.2436
1287595831 9.2434
1287600638 9.2378
1287610206 9.2444
1287614999 9.2441
1287619793 9.2597
1287629414 9.2468
1287638993 9.2449
1287643817 9.2463
1287653391 9.2457
1287658203 9.2356
1287667792 9.2566
1287672605 9.2470
1287682176 9.2430
1287687022 9.2436
1287696592 9.2424
1287701507 9.2424
1287706190 9.2418
1287715798 9.2469
1287725393 9.2471
1287730208 9.2429
1287739795 9.2428
1287744584 9.2596
1287754200 9.2501
1287759016 9.2500
1287768593 9.2464
1287773428 9.2506
1287782967 9.2499
1287787782 9.2510
1287792580 9.2503
1287802193 9.2518
1287811802 9.2546
1287816604 9.2532
1287826175 9.2516
1287831027 9.2539
1287840581 9.2479
1287845404 9.2512
1287854989 9.2496
1287859789 9.2522
1287869388 9.2496
1287874205 9.2501
1287878994 9.2516
1287888617 9.2524
1287898177 9.2482
1287903006 9.2446
1287912609 9.2508
1287917412 9.2514
1287926998 9.2510
1287931811 9.2523
1287941404 9.2532
1287946234 9.2508
1287955835 9.2507
1287965401 9.2528
1287970205 9.2462
1287975019 9.2490
1287984619 9.2500
1287989411 9.2500
1287999001 9.2444
1288003872 9.2480
1288013409 9.2500
1288018209 9.2476
1288027802 9.2477
1288032602 9.2472
1288042212 9.2436
1288047004 9.2420
1288051801 9.2375
1288061412 9.2415
1288071010 9.2403
1288075819 9.2365
1288085412 9.2372
1288090217 9.2450
1288099812 9.2415
1288104612 9.2383
1288114221 9.2295
1288119028 9.2357
1288128622 9.2263
1288133401 9.2266
1288138219 9.2284
1288147806 9.2349
1288157400 9.2317
1288162223 9.2302
1288171812 9.2368
1288176620 9.2354
1288186215 9.2356
1288191003 9.2340
1288200622 9.2274
1288205261 9.7329
1288215010 9.1996
1288219807 9.2263
1288224622 9.2292
1288234214 9.2270
1288243827 9.2274
1288248620 9.2310
1288258207 9.2315
1288263002 9.2321
1288272592 9.2324
1288277411 9.2339
1288287004 9.2310
1288291821 9.2277
1288301425 9.2253
1288306231 9.2331
1288311033 9.2344
1288315833 9.2496
1288320613 9.2309
1288330214 9.2353
1288335030 9.2329
1288344625 9.2411
1288349417 9.2426
1288359016 9.2422
1288363822 9.2357
1288373424 9.2386
1288378216 9.2423
1288387820 9.2391
1288392620 9.2438
1288402212 9.2420
1288407021 9.2411
1288416594 9.2390
1288421438 9.2396
1288431036 9.2403
1288435826 9.2376
1288445429 9.2422
1288450213 9.2387
1288459818 9.2400
1288464630 9.2395
1288474209 9.2406
1288479038 9.2410
1288488611 9.2405
1288493424 9.2403
1288503025 9.2411
1288507820 9.2414
1288517419 9.2437
1288522226 9.2458
1288531794 9.2446
1288536627 9.2426
1288546221 9.2435
1288551012 9.2414
1288560631 9.2394
1288575016 9.2371
1288581025 9.2365
1288585908 9.2385
1288595417 9.2377
1288600191 9.2386
1288609798 9.2513
1288614606 9.2387
1288624194 9.2379
1288629011 9.2345
1288638606 9.2380
1288643398 9.2391
1288652988 9.2404
1288656626 9.2446
1288667403 9.2410
1288672325 9.2427
1288681814 9.2407
1288686617 9.2422
1288696213 9.2426
1288700995 9.2403
1288710589 9.2431
1288715416 9.2428
1288725019 9.2407
1288729797 9.2378
1288739396 9.2293
1288743028 9.2164
1288753794 9.2266
1288758689 9.2299
1288768205 9.2316
1288772991 9.2307
1288782589 9.2319
1288787408 9.2382
1288797002 9.2581
1288801953 9.2277
1288811659 9.2282
1288816434 9.2232
1288826072 9.2184
1288829633 9.2136
1288840223 9.2140
1288845125 9.2162
1288854597 9.2196
1288859411 9.2133
1288868995 9.2179
1288873797 9.2142
1288883395 9.2054
1288888209 9.1873
1288897802 9.1820
1288902598 9.1761
1288912205 9.1803
1288915826 9.1717
1288926619 9.1781
1288931491 9.1764
1288941008 9.1770
1288945789 9.1779
1288955403 9.1792
1288960214 9.1810
1288969798 9.1828
1288974596 9.1781
1288984178 9.1790
1288989017 9.1820
1288998606 9.1744
1289002209 9.1826
1289013021 9.1788
1289017905 9.1790
1289027412 9.1785
1289032206 9.1805
1289041808 9.1787
1289046605 9.1784
1289056190 9.1776
1289061021 9.1794
1289070614 9.1811
1289075406 9.1805
1289085012 9.1809
1289088642 9.1819
1289099410 9.1767
1289104281 9.1795
1289113814 9.1788
1289118608 9.1806
1289128209 9.1775
1289133005 9.1787
1289142599 9.1774
1289147408 9.1767
1289157007 9.1770
1289161805 9.1763
1289175037 9.1798
1289176210 9.1771
1289185828 9.1767
1289190706 9.1771
1289200216 9.1778
1289205022 9.1770
1289214600 9.1766
1289219413 9.1760
1289229010 9.1754
1289233812 9.1721
1289243415 9.1706
1289248203 9.1681
1289257841 9.1702
1289261443 9.1545
1289272298 9.1566
1289277150 9.1379
1289286677 9.1407
1289291405 9.1388
1289301019 9.1410
1289305892 9.1320
1289315409 9.1386
1289320221 9.1326
1289329846 9.1370
1289334646 9.1421
1289344225 9.1429
1289347824 9.1446
1289358615 9.1453
1289363550 9.1414
1289373015 9.1412
1289377844 9.1394
1289387416 9.1357
1289392197 9.1403
1289401835 9.1433
1289406633 9.1476
1289416216 9.1458
1289421009 9.1443
1289430643 9.1438
1289434226 9.1423
1289445032 9.1425
1289449941 9.1416
1289459413 9.1417
1289464217 9.1442
1289473784 9.1352
1289478600 9.1437
1289488262 9.1416
1289492997 9.1328
1289502642 9.1414
1289507435 9.1403
1289517049 9.1353
1289520636 9.1418
1289531418 9.1394
1289536358 9.1401
1289545821 9.1419
1289550592 9.1402
1289560202 9.1424
1289564969 9.1340
1289574596 9.1367
1289579393 9.1361
1289589011 9.1334
1289593813 9.1361
1289603434 9.1384
1289607028 9.1379
1289617843 9.1365
1289622703 9.1356
1289632258 9.1349
1289637048 9.1351
1289646623 9.1272
1289651408 9.1356
1289661006 9.1352
1289665794 9.1332
1289675399 9.1325
1289680249 9.1345
1289689815 9.1345
1289693448 9.1339
1289704212 9.1304
1289709185 9.1293
1289718621 9.1322
1289723415 9.1367
1289733016 9.1372
1289737805 9.1360
1289747420 9.1429
1289752209 9.1425
1289761813 9.1428
1289766641 9.1423
1289776220 9.1282
1289779820 9.1414
1289790609 9.1413
1289795519 9.1404
1289805013 9.1404
1289809824 9.1421
1289819422 9.1420
1289824222 9.1431
1289833812 9.1427
1289838622 9.1389
1289848203 9.1419
1289853011 9.1427
1289862611 9.1446
1289866219 9.1424
1289877011 9.1423
1289881905 9.1451
1289891405 9.1416
1289896218 9.1415
1289905811 9.1452
1289910611 9.1477
1289920217 9.1490
1289925009 9.1501
1289934615 9.1498
1289939418 9.1475
1289949003 9.1452
1289952618 9.1453
1289963408 9.1482
1289968327 9.1454
1289977801 9.1541
1289982603 9.1542
1289992195 9.1427
1289996975 9.1507
1290006577 9.1476
1290011387 9.1480
1290020985 9.1496
1290025802 9.1592
1290035410 9.1499
1290039027 9.1531
1290049788 9.1525
1290054684 9.1523
1290096038 9.1536
1290096166 9.1525
1290096284 9.1534
1290096405 9.1494
1290096526 9.1524
1290100819 9.1487
1290105620 9.1497
1290115202 9.1521
1290119995 9.1522
1290125389 9.1445
1290134400 9.1402
1290144003 9.1393
1290148799 9.1427
1290158395 9.1466
1290163205 9.1357
1290172802 9.1359
1290177596 9.1257
1290187219 9.1313
1290192020 9.1299
1290201606 9.1291
1290206408 9.1279
1290211798 9.1293
1290220812 9.1326
1290230423 9.1320
1290235199 9.1307
1290244800 9.1295
1290249622 9.1304
1290255473 9.1294
1290264589 9.1329
1290274203 9.1389
1290279017 9.1318
1290288589 9.1349
1290293398 9.1317
1290298210 9.1309
1290307809 9.1309
1290317414 9.1288
1290322209 9.1298
1290331808 9.1300
1290336615 9.1311
1290346207 9.1337
1290351012 9.1343
1290360610 9.1337
1290365395 9.1337
1290375004 9.1339
1290418866 9.1373
1290419013 9.1376
1290419137 9.1336
1290419259 9.0941
1290419378 9.0953
1290419500 9.0943
1290423611 9.0997
1290428413 9.1340
1290438004 9.1094
1290442810 9.1121
1290452423 9.1145
1290457214 9.1153
1290466826 9.1137
1290470986 9.1165
1290481805 9.1122
1290486765 9.1066
1290496214 9.1017
1290501029 9.0975
1290617010 9.1018
1290617195 9.1075
1290617352 9.1144
1290617505 9.1131
1290617669 9.1094
1290617828 9.1096
1290617983 9.1062
1290619393 9.1179
1290619578 9.1210
1290619735 9.1190
1290619899 9.1187
1290620054 9.1167
1290620214 9.1148
1290620374 9.1152
1290621640 9.1218
1290621808 9.1209
1290626436 9.1203
1290631238 9.1201
1290789191 9.1191
1290789366 9.1186
1290789508 9.1215
1290790727 9.1231
1290790918 9.1249
1290791105 9.1162
1290791275 9.1197
1290792810 9.1186
1290793015 9.1423
1290793170 9.1442
1290793347 9.1442
1290793529 9.1421
1290793715 9.1403
1290793887 9.1416
1290795238 9.1379
1290795425 9.1380
1290795633 9.1397
1290795715 9.1340
1290795928 9.1367
1290796115 9.1409
1290796328 9.1406
1290797419 9.1395
1290799837 9.1365
1290804648 9.1330
1290814226 9.1307
1290816627 9.1375
1290828628 9.1382
1290833543 9.1397
1290843029 9.1394
1290847843 9.1376
1290857424 9.1356
1290862265 9.1390
1290871851 9.1395
1290876658 9.1381
1290886232 9.1381
1290891030 9.1412
1290900646 9.1398
1290903006 9.1344
1290915030 9.1381
1290919925 9.1379
1290929445 9.1385
1290934246 9.1377
1290943822 9.1373
1290948625 9.1399
1290958243 9.1388
1290963042 9.1407
1290972639 9.1374
1290977423 9.1361
1290987039 9.1431
1290988221 9.1420
1290991843 9.1450
1291001441 9.1442
1291006305 9.1463
1291015826 9.1399
1291020635 9.1393
1291030228 9.1393
1291035037 9.1468
1291044637 9.1346
1291049413 9.1297
1291059033 9.1300
1291063867 9.1291
1291073445 9.1385
1291078217 9.1337
1291087842 9.1280
1291092633 9.1296
1291102216 9.1360
1291107027 9.1383
1291116617 9.1353
1291121433 9.1312
1291131028 9.1361
1291135829 9.1385
1291145426 9.1260
1291150233 9.1391
1291159841 9.1366
1291170609 9.1197
1291180220 9.1351
1291185023 9.1356
1291194763 9.1327
1291199612 9.1439
1291209233 9.1447
1291213872 9.1435
1291223405 9.1445
1291228222 9.1457
1291237820 9.1447
1291242618 9.1429
1291248607 9.1417
1291257010 9.1396
1291266603 9.1390
1291271401 9.1522
1291281017 9.1535
1291285797 9.1422
1291295394 9.1412
1291300192 9.1450
1291309801 9.1477
1291314595 9.1494
1291324202 9.1433
1291329034 9.1435
1291335006 9.1443
1291343399 9.1447
1291353028 9.1405
1291357807 9.1402
1291559489 9.1409
1291559642 9.1397
1291559775 9.1402
1291559901 9.1419
1291560032 9.1417
1291560161 9.1441
1291560290 9.1408
1291561283 9.1411
1291561443 9.1429
1291561570 9.1432
1291561699 9.1452
1291561827 9.1484
1291561985 9.1466
1291562118 9.1385
1291563086 9.1414
1291563243 9.1379
1291563370 9.1384
1291563499 9.1446
1291563627 9.1456
1291563757 9.1440
1291563885 9.1434
1291564902 9.1422
1291565055 9.1416
1291565185 9.1427
1291565314 9.1422
1291566059 9.1433
1291566187 9.1446
1291566319 9.1493
1291569637 9.1478
1291574423 9.1490
1291584021 9.1470
1291588839 9.1520
1291594202 9.1475
1291603239 9.1470
1291612836 9.1467
1291617638 9.1497
1291627226 9.1512
1291632040 9.1515
1291641631 9.1484
1291646434 9.1449
1291656018 9.1446
1291660827 9.1438
1291670560 9.1464
1291675233 9.1478
1291680610 9.1425
1291689627 9.1405
1291699251 9.1373
1291704023 9.1371
1291713639 9.1376
1291718422 9.1343
1291728044 9.1373
1291732817 9.1403
1291742439 9.1408
1291747236 9.1483
1291756826 9.1561
1291761619 9.1565
1291766992 9.1568
1291830100 9.1577
1291830253 9.1619
1291830383 9.1625
1291830510 9.1627
1291830640 9.1777
1291830767 9.1748
1291830893 9.1643
1291831796 9.1711
1291834829 9.1758
1291839628 9.1747
1291849219 9.1765
1291853396 9.1712
1291864231 9.1721
1291869103 9.1713
1291878601 9.1702
1291883410 9.1765
1291893022 9.1746
1291897828 9.1722
1291907430 9.1741
1291912206 9.1753
1291921823 9.1741
1291926625 9.1802
1291936213 9.1828
1291939794 9.1844
1291950616 9.1834
1291953600 
1291955527 9.1843
1291965024 9.1849
1291969803 9.1840
1291979435 9.1725
1291984211 9.1805
1291993818 9.1813
1291998624 9.1821
1292008214 9.1872
1292013012 9.1816
1292022628 9.1825
1292025600 
1292026189 9.1821
1292037018 9.1846
1292041926 9.1829
1292051427 9.1817
1292056214 9.1794
1292065830 9.1771
1292070608 9.1807
1292080214 9.1812
1292085012 9.1794
1292094610 9.1819
1292099406 9.1829
1292109021 9.1712
1292112000 
1292112608 9.1891
1292123431 9.1786
1292128318 9.1769
1292137813 9.1815
1292142624 9.1821
1292152212 9.1818
1292157023 9.1799
1292166610 9.1811
1292171407 9.1830
1292181002 9.1618
1292185827 9.1513
1292195427 9.1564
1292198400 
1292199008 9.1482
1292209807 9.1471
1292214720 9.1460
1292224218 9.1487
1292229029 9.1519
1292238606 9.1500
1292243401 9.1535
1292252998 9.1542
1292257810 9.1544
1292267404 9.1557
1292272227 9.1624
1292281812 9.1776
1292284800 
1292285381 9.1703
1292296218 9.1671
1292301137 9.1674
1292310631 9.1671
1292315400 9.1690
1292325031 9.1872
1292329818 9.1861
1292339406 9.1817
1292344207 9.1879
1292353832 9.1872
1292358605 9.1871
1292368209 9.1907
1292371200 
1292371786 9.1925
1292382623 9.1960
1292387531 9.1925
1292397020 9.1601
1292401810 9.1930
1292411471 9.1602
1292416214 9.1880
1292425810 9.1937
1292430612 9.1891
1292440223 9.1919
1292445006 9.1910
1292454623 9.1953
1292457600 
1292458203 9.1952
1292469020 9.1900
1292473915 9.1972
1292544000 
1292555506 9.1979
1292555679 9.1947
1292555824 9.1906
1292555960 9.1934
1292556138 9.2035
1292556280 9.1931
1292557255 9.1977
1292557448 9.1997
1292557607 9.2001
1292557765 9.1970
1292557926 9.1958
1292560331 9.1949
1292569810 9.1973
1292574609 9.2004
1292584224 9.2056
1292589028 9.1988
1292598627 9.1994
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.1989
1292997839 9.2024
1292997966 9.2042
1292998098 9.2046
1292998233 9.2037
1292998399 9.2056
1292998562 9.2064
1292999456 9.2035
1292999613 9.2058
1292999743 9.2020
1292999869 9.1997
1292999999 9.2001
1293000127 9.2016
1293000257 9.2002
1293001266 9.2042
1293001421 9.2050
1293001555 9.2030
1293001683 9.2060
1293001812 9.1983
1293001949 9.2013
1293002078 9.2079
1293003080 9.2075
1293003234 9.2104
1293003362 9.2108
1293003494 9.2110
1293003623 9.2118
1293003753 9.2103
1293003883 9.2113
1293004886 9.2104
1293005039 9.2090
1293005169 9.2098
1293005300 9.2101
1293005432 9.2096
1293005459 9.2077
1293005602 9.2066
1293006663 9.2055
1293006811 9.2096
1293006937 9.2070
1293007060 9.2072
1293007189 9.2074
1293007316 9.2062
1293007443 9.2046
1293008477 9.2070
1293008632 9.2092
1293008762 9.2126
1293008890 9.2133
1293009016 9.2145
1293059100 9.2128
1293059271 9.2132
1293060127 9.2136
1293060280 9.2122
1293060413 9.2159
1293060549 9.2104
1293060681 9.2073
1293060810 9.2162
1293060943 9.2142
1293061883 9.2119
1293062037 9.2122
1293062171 9.2130
1293062304 9.2188
1293062400 
1293062433 9.2172
1293062564 9.2179
1293062693 9.2171
1293063603 9.2138
1293063729 9.2175
1293074424 9.2169
1293079348 9.2135
1293088813 9.2139
1293093647 9.2159
1293103213 9.2187
1293108027 9.2243
1293117629 9.2288
1293122433 9.2179
1293132035 9.2199
1293136817 9.2274
1293146417 9.2277
1293148800 
1293149408 9.2261
1293160812 9.2265
1293165728 9.2256
1293175210 9.2271
1293180014 9.2248
1293189630 9.2245
1293194424 9.2252
1293204008 9.2250
1293208814 9.2266
1293218419 9.2276
1293223224 9.2291
1293232827 9.2283
1293235200 
1293235789 9.2200
1293247225 9.2294
1293252133 9.2278
1293320568 9.2298
1293320740 9.2298
1293320901 9.2269
1293321072 9.2262
1293321242 9.2266
1293321410 9.2253
1293321557 9.2260
1293321600 
1293322827 9.2278
1293322956 9.2280
1293323080 9.2261
1293330017 9.2265
1293339614 9.2241
1293344430 9.2229
1293354035 9.2212
1293358821 9.2229
1293368420 9.2258
1293373226 9.2225
1293382825 9.2234
1293387631 9.2252
1293397220 9.2275
1293402032 9.2268
1293408000 
1293408612 9.2228
1293416427 9.2244
1293426029 9.2287
1293430840 9.2234
1293494400 
1293580800 
1293664901 9.2261
1293665053 9.2293
1293665183 9.2296
1293665310 9.2309
1293665441 9.2283
1293665571 9.2263
1293665700 9.2244
1293666687 9.2240
1293666847 9.2210
1293666979 9.2207
1293667110 9.2202
1293667200 
1293667240 9.2283
1293667368 9.2257
1293667503 9.2260
1293668471 9.2284
1293668628 9.2268
1293668759 9.2272
1293668889 9.2300
1293669015 9.2296
1293669144 9.2323
1293669276 9.2323
1293670306 9.2275
1293670460 9.2276
1293670593 9.2279
1293670722 9.2321
1293670848 9.2316
1293670978 9.2297
1293671106 9.2299
1293672059 9.2313
1293672209 9.2308
1293672335 9.2340
1293672461 9.2351
1293672498 9.2351
1293672625 9.2327
1293679834 9.2374
1293684647 9.2364
1293694220 9.2341
1293699024 9.2323
1293708629 9.2327
1293713429 9.2305
1293723007 9.2307
1293727830 9.2315
1293737418 9.2336
1293742232 9.2333
1293751830 9.2314
1293753600 
1293756628 9.2340
1293766228 9.2324
1293771036 9.2274
1293780618 9.2286
1293785425 9.2327
1293795027 9.2280
1293799812 9.2272
1293809409 9.2289
1293814209 9.2263
1293823837 9.2237
1293828623 9.2242
1293838222 9.2236
1293840000 
1293849606 9.2244
1293859188 9.2234
1293863993 9.2242
1293873598 9.2246
1293878408 9.2247
1293887992 9.2237
1293892801 9.2221
1293902400 9.2252
1293907205 9.2244
1293916807 9.2268
1293921598 9.2251
1293926400 
1293927001 9.2252
1293935996 9.2251
1293945602 9.2264
1293950410 9.2271
1293960001 9.2259
1293964799 9.2259
1293974408 9.2257
1293979188 9.2272
1293988798 9.2270
1293993614 9.2266
1294003188 9.2269
1294008005 9.2288
1294012800 
1294013393 9.2291
1294022400 9.2288
1294032005 9.2247
1294036801 9.2140
1294046411 9.2276
1294051201 9.2300
1294060793 9.2308
1294065610 9.2328
1294075201 9.2341
1294079991 9.2330
1294089626 9.2329
1294094398 9.2335
1294099200 
1294099824 9.2349
1294108808 9.2290
1294118408 9.2278
1294123217 9.2282
1294132814 9.2309
1294137603 9.2292
1294147230 9.2290
1294152019 9.2298
1294161623 9.2319
1294166416 9.2256
1294176014 9.2242
1294180819 9.2340
1294185600 
1294186211 9.2332
1294195200 9.2328
1294204818 9.2330
1294209610 9.2297
1294219223 9.2340
1294224012 9.2161
1294233605 9.2295
1294238420 9.2237
1294248013 9.2221
1294252816 9.2246
1294262424 9.2283
1294267206 9.2318
1294272000 
1294272595 9.2307
1294281600 9.2317
1294291194 9.2300
1294295988 9.2332
1294305617 9.2305
1294310397 9.2269
1294320022 9.2304
1294324783 9.2286
1294334407 9.2290
1294339183 9.2142
1294348804 9.2300
1294353583 9.2252
1294358400 
1294359002 9.2223
1294367992 9.2218
1294377613 9.2197
1294382397 9.2263
1294392015 9.2279
1294396822 9.2274
1294406410 9.2263
1294411197 9.2250
1294420794 9.2201
1294425611 9.2204
1294435199 9.2225
1294439992 9.2262
1294444800 
1294531200 
1294617600 
1294702301 9.2190
1294702454 9.2255
1294702582 9.2234
1294702712 9.2210
1294702840 9.2200
1294702971 9.2240
1294703101 9.2205
1294704000 
1294704099 9.2225
1294704263 9.2203
1294704397 9.2213
1294704528 9.2237
1294704656 9.2244
1294704819 9.2244
1294704954 9.2246
1294705872 9.2251
1294706030 9.2231
1294706075 9.2358
1294706204 9.2232
1294706336 9.2183
1294706478 9.2221
1294706619 9.2195
1294707751 9.2210
1294707920 9.2208
1294708058 9.2240
1294708192 9.2238
1294708329 9.2242
1294708461 9.2223
1294708593 9.2133
1294709525 9.2145
1294709702 9.2153
1294709838 9.2242
1294709972 9.2205
1294710104 9.2213
1294710232 9.2196
1294710361 9.2181
1294711194 9.2199
1294711323 9.2217
1294712430 9.2163
1294722145 9.2210
1294726824 9.2200
1294736436 9.2238
1294741241 9.2212
1294750834 9.2221
1294755631 9.2254
1294765229 9.2215
1294770027 9.2258
1294779631 9.2238
1294784421 9.2230
1294790400 
1294790990 9.2256
1294798817 9.2057
1294808626 9.2065
1294813460 9.2284
1294823027 9.2270
1294827821 9.2294
1294837430 9.2254
1294842230 9.1986
1294851813 9.2271
1294856627 9.2269
1294866201 9.2306
1294871021 9.2297
1294876800 
1294877437 9.2232
1294885210 9.2272
1294894819 9.2355
1294899735 9.2333
1294909232 9.2292
1294914021 9.2278
1294923627 9.2246
1294928432 9.2242
1294938030 9.2214
1294942836 9.2183
1294952440 9.2160
1294957220 9.2157
1294963200 
1294963792 9.2191
1294971609 9.2180
1294981230 9.2181
1294986021 9.2182
1294995620 9.2177
1295000428 9.2217
1295010023 9.2227
1295014833 9.2251
1295024431 9.2205
1295029226 9.2227
1295038823 9.2242
1295043613 9.2226
1295049600 
1295050189 9.2248
1295058026 9.2294
1295067625 9.2231
1295072432 9.2207
1295082033 9.2227
1295086812 9.2204
1295096430 9.2200
1295101219 9.2242
1295110822 9.2182
1295115640 9.2204
1295125225 9.2219
1295130032 9.2234
1295136000 
1295136615 9.2239
1295144427 9.2239
1295154032 9.2243
1295158826 9.2208
1295168413 9.2227
1295173210 9.2196
1295182820 9.2193
1295187625 9.2219
1295197216 9.2214
1295202021 9.2209
1295211619 9.2207
1295216426 9.2196
1295222400 
1295223008 9.2188
1295230814 9.2197
1295240430 9.2195
1295245221 9.2199
1295254813 9.2205
1295259638 9.2221
1295269233 9.2227
1295274036 9.2237
1295283624 9.2297
1295288437 9.2294
1295298024 9.2268
1295302815 9.2303
1295308800 
1295309414 9.2295
1295317272 9.2254
1295326835 9.2280
1295333744 9.2266
1295343037 9.2297
1295347820 9.2302
1295357434 9.2284
1295362231 9.2316
1295371827 9.2316
1295376630 9.2324
1295386234 9.2336
1295391029 9.2361
1295395200 
1295395835 9.2330
1295405420 9.2327
1295415032 9.2317
1295419836 9.2334
1295429439 9.2326
1295434222 9.2321
1295443815 9.2343
1295448633 9.2396
1295458232 9.2394
1295463022 9.2409
1295472630 9.2402
1295477434 9.2349
1295481600 
1295482216 9.2380
1295491831 9.2380
1295501418 9.2403
1295506226 9.2405
1295515812 9.2354
1295520616 9.2338
1295530223 9.2367
1295535022 9.2313
1295544619 9.2294
1295549437 9.2311
1295559014 9.2352
1295563828 9.2364
1295568000 
1295568615 9.2380
1295578227 9.2373
1295587835 9.2368
1295592624 9.2375
1295602217 9.2369
1295607021 9.2390
1295616612 9.2402
1295621419 9.2370
1295631010 9.2368
1295635816 9.2370
1295645412 9.2360
1295650224 9.2391
1295654400 
1295655055 9.2348
1295664634 9.2345
1295674226 9.2355
1295679033 9.2447
1295688632 9.2487
1295693429 9.2422
1295703018 9.2366
1295707831 9.2406
1295717423 9.2415
1295722214 9.2364
1295731829 9.2366
1295736637 9.2330
1295740800 
1295741412 9.2361
1295751019 9.2357
1295760626 9.2357
1295765417 9.2350
1295775024 9.2361
1295779831 9.2330
1295789432 9.2368
1295794215 9.2370
1295803831 9.2328
1295808636 9.2305
1295818226 9.2374
1295823016 9.2399
1295827200 
1295827832 9.2368
1295837417 9.2378
1295847030 9.2311
1295851822 9.2316
1295861414 9.2319
1295866220 9.2328
1295875836 9.2365
1295880635 9.2382
1295890234 9.2356
1295895041 9.2395
1295904623 9.2388
1295909436 9.2409
1295913600 
1295914916 9.2374
1295923814 9.2397
1295933414 9.2384
1295938227 9.2399
1295947835 9.2374
1295952616 9.2428
1295962237 9.2397
1295967021 9.2426
1295976632 9.2435
1295981437 9.2472
1295991038 9.2472
1295995816 9.2471
1296000000 
1296000638 9.2468
1296010222 9.2497
1296019833 9.2501
1296024619 9.2475
1296034232 9.2495
1296039025 9.2515
1296048603 9.2510
1296053409 9.2535
1296062997 9.2545
1296067811 9.2593
1296077405 9.2582
1296082222 9.2576
1296086400 
1296087037 9.2602
1296096619 9.2534
1296106227 9.2537
1296111038 9.2559
1296120631 9.2520
1296125425 9.2551
1296135037 9.2523
1296139838 9.2482
1296149416 9.2433
1296154221 9.2479
1296163829 9.2502
1296168617 9.2498
1296172800 
1296173419 9.2517
1296183024 9.1808
1296192606 9.1815
1296197432 9.1815
1296207036 9.1755
1296211829 9.1773
1296221425 9.1828
1296226221 9.1818
1296235808 9.1873
1296240636 9.1840
1296250219 9.1851
1296255033 9.1839
1296256817 9.1797
1296259200 
1296264631 9.1813
1296269440 9.1800
1296279026 9.1778
1296283828 9.1769
1296293406 9.1805
1296298218 9.1770
1296307818 9.1772
1296312638 9.1814
1296322217 9.1819
1296327039 9.1806
1296336628 9.1802
1296341423 9.1811
1296345600 
1296351024 9.1788
1296355826 9.1783
1296365432 9.1777
1296370237 9.1746
1296379827 9.1811
1296384634 9.1789
1296394211 9.1765
1296399017 9.1784
1296408622 9.1799
1296413421 9.1794
1296423009 9.1805
1296427836 9.1790
1296432000 
1296437417 9.1819
1296442214 9.1807
1296451857 9.1823
1296456633 9.1783
1296466226 9.1793
1296471035 9.1758
1296480617 9.1726
1296485417 9.1710
1296495036 9.1753
1296499835 9.1660
1296509421 9.1667
1296514241 9.1667
1296518400 
1296530395 9.1683
1296535300 9.1702
1296544789 9.1782
1296549611 9.1703
1296559189 9.1751
1296564012 9.1758
1296573610 9.1765
1296578386 9.1746
1296587997 9.1714
1296592796 9.1651
1296602399 9.1646
1296604800 
1296605420 9.1609
1296616815 9.1605
1296621703 9.1588
1296631200 9.1598
1296636016 9.1627
1296645612 9.1669
1296650406 9.2319
1296660016 9.2299
1296664807 9.2211
1296674390 9.2259
1296679189 9.2298
1296688799 9.2270
1296691200 
1296691827 9.2216
1296703210 9.2273
1296708117 9.2296
1296717606 9.2291
1296722408 9.2261
1296731998 9.2236
1296736804 9.2275
1296746410 9.2201
1296751200 9.2232
1296760803 9.2255
1296765607 9.2235
1296775224 9.2262
1296777600 
1296778242 9.2233
1296789612 9.2223
1296794505 9.2240
1296804008 9.2253
1296808798 9.2231
1296818394 9.2287
1296823216 9.2257
1296832805 9.2270
1296837590 9.2323
1296847217 9.2277
1296852019 9.2246
1296861614 9.2224
1296864000 
1296864623 9.2223
1296876004 9.2199
1296880913 9.2200
1296890421 9.2210
1296895215 9.2166
1296904815 9.2185
1296909615 9.2157
1296919212 9.2144
1296924016 9.2133
1296933607 9.2049
1296938400 9.2055
1296948009 9.2094
1296950400 
1296951015 9.2103
1296962414 9.2118
1296967276 9.2124
1296976801 9.2110
1296981616 9.2123
1296991209 9.2112
1296996021 9.2131
1297005596 9.2088
1297010397 9.2102
1297019997 9.2081
1297024797 9.2058
1297034403 9.2117
1297036800 
1297037427 9.2099
1297048821 9.2109
1297053689 9.2120
1297063211 9.2123
1297068006 9.2091
1297077619 9.2154
1297082401 9.2178
1297092021 9.2156
1297096814 9.2170
1297106410 9.2176
1297111207 9.2207
1297120810 9.2201
1297123200 
1297123816 9.2203
1297135221 9.2208
1297140115 9.2213
1297149625 9.2237
1297154407 9.2200
1297164002 9.2206
1297168884 9.2221
1297178401 9.2213
1297183222 9.2152
1297192822 9.2190
1297197616 9.2181
1297207197 9.2197
1297209600 
1297210231 9.2198
1297221620 9.2183
1297226513 9.2224
1297236015 9.2219
1297240807 9.2185
1297250427 9.2147
1297255214 9.2087
1297264812 9.2272
1297269602 9.2245
1297279203 9.2268
1297284002 9.2276
1297293615 9.2280
1297296000 
1297296633 9.2312
1297308006 9.2293
1297312915 9.2241
1297322404 9.2302
1297327209 9.2296
1297336803 9.2312
1297341600 9.2337
1297351222 9.2331
1297355998 9.2379
1297365600 9.2359
1297370416 9.2306
1297380021 9.2444
1297382400 
1297383026 9.2306
1297394403 9.2332
1297399299 9.2295
1297408793 9.2285
1297413617 9.2269
1297423211 9.2290
1297427999 9.2278
1297437610 9.2459
1297442429 9.2288
1297452005 9.2373
1297456797 9.2340
1297466400 9.2351
1297468800 
1297469438 9.2356
1297480817 9.2376
1297485714 9.2371
1297495209 9.2374
1297499999 9.2347
1297509599 9.2340
1297514403 9.2359
1297524007 9.2365
1297528805 9.2334
1297538420 9.2313
1297543199 9.2317
1297552811 9.2389
1297555200 
1297555817 9.2302
1297567205 9.2300
1297572099 9.2286
1297581617 9.2300
1297586401 9.2302
1297596006 9.2313
1297600808 9.2354
1297610420 9.2321
1297615209 9.2324
1297624803 9.2313
1297629598 9.2313
1297639214 9.2301
1297641600 
1297642231 9.2297
1297653627 9.2301
1297658519 9.2349
1297668017 9.2297
1297672808 9.2371
1297682420 9.2344
1297687214 9.2329
1297696815 9.2357
1297701606 9.2381
1297711218 9.2403
1297716028 9.2478
1297725605 9.2474
1297728000 
1297728643 9.2412
1297740006 9.2398
1297744906 9.2410
1297754430 9.2422
1297759211 9.2465
1297768820 9.2431
1297773600 9.2445
1297783208 9.2339
1297787998 9.2377
1297797595 9.2330
1297802406 9.2322
1297812030 9.2265
1297814400 
1297815031 9.2266
1297826410 9.2252
1297831317 9.2266
1297840816 9.2267
1297845617 9.2502
1297855214 9.2267
1297860001 9.2276
1297869620 9.2279
1297874397 9.2275
1297884002 9.2244
1297888811 9.2319
1297898425 9.2238
1297900800 
1297901436 9.2326
1297913016 9.2345
1297917885 9.2328
1297927526 9.2324
1297932303 9.2350
1297941687 9.2392
1297946425 9.2404
1297956024 9.2392
1297960804 9.2415
1297970411 9.2365
1297975209 9.2405
1297984817 9.2426
1297987200 
1297987851 9.2401
1297999228 9.2435
1298004116 9.2402
1298013608 9.2451
1298018421 9.2373
1298028029 9.2393
1298032824 9.2363
1298042421 9.2330
1298047200 9.2356
1298056834 9.2353
1298061608 9.2403
1298071240 9.2371
1298073600 
1298074245 9.1996
1298085607 9.1959
1298090508 9.2108
1298100025 9.2264
1298104826 9.2354
1298114419 9.2431
1298119195 9.2489
1298128827 9.2504
1298133609 9.2474
1298143219 9.2417
1298147997 9.2379
1298157608 9.2366
1298160000 
1298160641 9.2341
1298172030 9.2338
1298176892 9.2111
1298186452 9.2131
1298246400 
1298274814 9.2111
1298275095 9.2125
1298275371 9.2110
1298275639 9.2118
1298275931 9.2122
1298276221 9.2142
1298276498 9.2099
1298277761 9.2094
1298278023 9.2111
1298278289 9.2099
1298278551 9.2003
1298278800 9.2032
1298280190 9.2101
1298284973 9.2112
1298294498 9.2110
1298299230 9.2092
1298308837 9.2082
1298313662 9.2058
1298323252 9.2028
1298328061 9.2078
1298332800 
1298333437 9.2056
1298342449 9.2049
1298352063 9.2091
1298356860 9.2090
1298366574 9.2117
1298371353 9.2111
1298380882 9.2146
1298385671 9.2143
1298395270 9.2089
1298400069 9.2125
1298409674 9.2146
1298414448 9.2109
1298419200 
1298419839 9.2076
1298428867 9.2093
1298438449 9.2035
1298443238 9.2073
1298452926 9.2075
1298457807 9.2116
1298467283 9.2148
1298472054 9.2131
1298481670 9.2125
1298486443 9.2054
1298496096 9.2104
1298500826 9.2090
1298505600 
1298506224 9.2132
1298515248 9.2155
1298524831 9.2142
1298529648 9.2135
1298539320 9.2156
1298544127 9.2140
1298553630 9.2145
1298558430 9.2159
1298568043 9.2160
1298572835 9.2167
1298582436 9.2159
1298587236 9.2153
1298592000 
1298592603 9.2129
1298601637 9.2143
1298611256 9.2160
1298616029 9.2157
1298625679 9.2132
1298630433 9.2117
1298640052 9.2146
1298644847 9.2149
1298654440 9.2137
1298659261 9.2082
1298668854 9.2083
1298673641 9.2118
1298678400 
1298679037 9.2101
1298688041 9.2127
1298697672 9.2098
1298702439 9.2144
1298712036 9.2123
1298716857 9.1998
1298726451 9.2006
1298731250 9.2032
1298740869 9.2013
1298745643 9.2050
1298755301 9.2047
1298760039 9.2067
1298764800 
1298765451 9.2084
1298774458 9.2114
1298784037 9.2107
1298788831 9.2061
1298798476 9.2039
1298803253 9.2126
1298812837 9.2116
1298817636 9.2100
1298827239 9.2064
1298832018 9.2067
1298841622 9.2077
1298846423 9.2114
1298851200 
1298851825 9.2077
1298860850 9.2082
1298870441 9.2039
1298875238 9.2059
1298884854 9.2065
1298889706 9.2076
1298899250 9.2052
1298904049 9.2024
1298913642 9.2065
1298918425 9.2076
1298928032 9.2202
1298932835 9.2187
1298937600 
1298938226 9.2299
1298946606 9.2221
1298956208 9.2212
1298960996 9.2248
1298970603 9.2294
1298975410 9.2552
1298985005 9.2477
1298989815 9.2300
1298999432 9.2308
1299004230 9.2291
1299013839 9.2314
1299018605 9.2331
1299024000 
1299024647 9.2291
1299033005 9.2296
1299042635 9.2347
1299047409 9.2344
1299057006 9.2313
1299061829 9.2313
1299071421 9.2310
1299076209 9.2281
1299085826 9.2256
1299090617 9.2264
1299100231 9.2270
1299105003 9.2297
1299110400 
1299111047 9.2275
1299119411 9.2273
1299129036 9.2298
1299133824 9.2290
1299143420 9.2291
1299148210 9.2276
1299157826 9.2244
1299162626 9.2246
1299172203 9.2225
1299177028 9.2227
1299186626 9.2258
1299191411 9.2257
1299196800 
1299197449 9.2247
1299205820 9.2315
1299215425 9.2254
1299220201 9.2273
1299229831 9.2263
1299234603 9.2170
1299244225 9.2276
1299248998 9.2304
1299258628 9.2272
1299263413 9.2260
1299273007 9.2251
1299277798 9.2265
1299283200 
1299283843 9.2229
1299292220 9.2289
1299301829 9.2283
1299306615 9.2248
1299316233 9.2249
1299321014 9.2280
1299330617 9.2258
1299335406 9.2280
1299345019 9.2245
1299349809 9.2240
1299359419 9.2237
1299364200 9.2249
1299369600 
1299370242 9.2281
1299378605 9.2265
1299388228 9.2248
1299393004 9.2241
1299402620 9.2242
1299407413 9.2251
1299417015 9.2235
1299421817 9.2241
1299431427 9.2269
1299436208 9.2278
1299445803 9.2110
1299450617 9.2280
1299456000 
1299456634 9.2274
1299465009 9.2259
1299474621 9.2260
1299479405 9.2210
1299489028 9.2248
1299493869 9.2247
1299503400 9.2236
1299508200 9.2230
1299517830 9.2266
1299522613 9.2262
1299532216 9.2257
1299537019 9.2250
1299542400 
1299543038 9.2229
1299551409 9.2221
1299561013 9.2233
1299565832 9.2270
1299575407 9.2229
1299580219 9.2212
1299589819 9.2273
1299594615 9.2249
1299604231 9.2240
1299609022 9.2278
1299618635 9.2280
1299623395 9.2286
1299628800 
1299629446 9.2253
1299637813 9.2323
1299647414 9.2271
1299652227 9.2296
1299661806 9.2270
1299666621 9.2281
1299676212 9.2291
1299680998 9.2281
1299690615 9.2295
1299695415 9.2311
1299705016 9.2312
1299709816 9.2313
1299715200 
1299715826 9.2294
1299724212 9.2409
1299733799 9.2385
1299738608 9.2382
1299748200 9.2378
1299753014 9.2372
1299762633 9.2402
1299767395 9.2386
1299776999 9.2342
1299781844 9.2378
1299791417 9.2352
1299796203 9.2395
1299801600 
1299802242 9.2401
1299810631 9.2433
1299820215 9.2424
1299825017 9.2476
1299834606 9.2498
1299839416 9.2470
1299849014 9.2489
1299853812 9.2494
1299863410 9.2448
1299868217 9.2442
1299877826 9.2447
1299882611 9.2429
1299888000 
1299888647 9.2402
1299897011 9.2485
1299906654 9.2457
1299911458 9.2442
1299921040 9.2406
1299925823 9.2438
1299935427 9.2430
1299940225 9.2405
1299949815 9.2396
1299954607 9.2368
1299964224 9.2370
1299969015 9.2368
1299974400 
1299975036 9.2353
1299983410 9.2361
1299993038 9.2342
1299997825 9.2363
1300007448 9.2347
1300012226 9.2333
1300021826 9.2355
1300026613 9.2372
1300036240 9.2398
1300041025 9.2355
1300050628 9.2364
1300055419 9.2324
1300060800 
1300061438 9.2345
1300069830 9.2344
1300079425 9.2342
1300084225 9.2343
1300093905 9.2279
1300098715 9.2311
1300108221 9.2346
1300113028 9.2255
1300122633 9.2298
1300127412 9.2380
1300137043 9.2400
1300141813 9.2394
1300147200 
1300147852 9.2366
1300156207 9.2346
1300165818 9.2333
1300170616 9.2366
1300180287 9.2377
1300185117 9.2373
1300194625 9.2383
1300199409 9.2362
1300209027 9.2402
1300213819 9.2355
1300223429 9.2367
1300228204 9.2367
1300233600 
1300234231 9.2324
1300242604 9.2392
1300252206 9.2354
1300257005 9.2357
1300266599 9.2360
1300271489 9.2304
1300281023 9.2310
1300285823 9.2295
1300295423 9.2305
1300300203 9.2350
1300309823 9.2277
1300314600 9.2351
1300320000 
1300320630 9.2395
1300329029 9.2393
1300338612 9.2398
1300343411 9.2442
1300353081 9.2480
1300357807 9.2444
1300367405 9.2467
1300372216 9.2461
1300381804 9.2401
1300386600 9.2459
1300396209 9.2481
1300401027 9.2485
1300406400 
1300407059 9.2475
1300415452 9.2453
1300425004 9.2496
1300429816 9.2504
1300439562 9.2554
1300444370 9.2545
1300453823 9.2585
1300458605 9.2557
1300468206 9.2485
1300473019 9.2461
1300482610 9.2487
1300487423 9.2477
1300492800 
1300493469 9.2344
1300501820 9.2495
1300511445 9.2452
1300516275 9.2484
1300525904 9.2505
1300530667 9.2596
1300540203 9.2579
1300545022 9.2571
1300554613 9.2603
1300559415 9.2543
1300569027 9.2516
1300573857 9.2522
1300579200 
1300579853 9.2277
1300588214 9.2216
1300597956 9.2305
1300602758 9.2309
1300612494 9.2314
1300617161 9.2226
1300626595 9.2261
1300631415 9.2330
1300641016 9.2311
1300645843 9.2339
1300655422 9.2349
1300660217 9.2301
1300665600 
1300666262 9.2300
1300674610 9.2334
1300684212 9.2359
1300689026 9.2348
1300698712 9.2305
1300703738 9.2333
1300713012 9.2373
1300717803 9.2336
1300727414 9.2413
1300732221 9.2409
1300741815 9.2404
1300746608 9.2413
1300752000 
1300752626 9.2402
1300761060 9.2414
1300770622 9.2413
1300775436 9.2411
1300785074 9.2432
1300789912 9.2406
1300799415 9.2443
1300804215 9.2447
1300813813 9.2443
1300818626 9.2404
1300828221 9.2531
1300833010 9.2416
1300838400 
1300839051 9.2400
1300847407 9.2358
1300857038 9.2359
1300861884 9.2395
1300871702 9.2349
1300876779 9.2373
1300885880 9.2407
1300890613 9.2353
1300900224 9.2406
1300905024 9.2385
1300914616 9.2375
1300919427 9.2336
1300924800 
1300925419 9.2361
1300933813 9.2382
1300943425 9.2387
1300948217 9.2385
1300958170 9.2401
1300962971 9.2389
1300973345 9.2392
1300977407 9.2397
1300986621 9.2417
1300991409 9.2365
1301001029 9.2387
1301005816 9.2337
1301011200 
1301011815 9.2365
1301020274 9.2360
1301029951 9.2415
1301034638 9.2453
1301044595 9.2470
1301049099 9.2469
1301058622 9.2487
1301063423 9.2484
1301073009 9.2486
1301077809 9.2498
1301087421 9.2474
1301092225 9.2463
1301097600 
1301098217 9.2482
1301106620 9.2494
1301116231 9.2478
1301121008 9.2459
1301130630 9.2440
1301135427 9.2504
1301145032 9.2493
1301149808 9.2527
1301159434 9.2507
1301164217 9.2489
1301173828 9.2514
1301178625 9.2510
1301184000 
1301184627 9.2492
1301193020 9.2492
1301202615 9.2482
1301207412 9.2434
1301217018 9.2502
1301221800 9.2517
1301231421 9.2524
1301236204 9.2546
1301245840 9.2498
1301250612 9.2513
1301260219 9.2517
1301265018 9.2518
1301270400 
1301271018 9.2510
1301279415 9.2477
1301289031 9.2489
1301293814 9.2478
1301303421 9.2487
1301308224 9.2475
1301317817 9.2465
1301322620 9.2536
1301332229 9.2436
1301337026 9.2529
1301346612 9.2448
1301351425 9.2447
1301355021 9.2353
1301356800 
1301361018 9.2461
1301365816 9.2474
1301375420 9.2509
1301380501 9.2483
1301389812 9.2509
1301394743 9.2488
1301404220 9.2427
1301409000 9.2453
1301418815 9.2478
1301423571 9.2451
1301433159 9.2450
1301437816 9.2440
1301443200 
1301447420 9.2470
1301452218 9.2467
1301461825 9.2501
1301466621 9.2467
1301476214 9.2467
1301481022 9.2406
1301490617 9.2393
1301495429 9.2442
1301505032 9.2428
1301509821 9.2432
1301519437 9.2419
1301524203 9.2431
1301529600 
1301533821 9.2376
1301538615 9.2430
1301548258 9.2415
1301553010 9.2345
1301562632 9.2391
1301567405 9.2368
1301577036 9.2361
1301581809 9.2348
1301591433 9.2345
1301596205 9.2307
1301605830 9.2286
1301610603 9.2321
1301616000 
1301628614 9.2351
1301633516 9.2362
1301643025 9.2380
1301647806 9.2380
1301657431 9.2427
1301662217 9.2427
1301671820 9.2454
1301676610 9.2437
1301686208 9.2420
1301691029 9.2406
1301700606 9.2396
1301702400 
1301703026 9.2190
1301715009 9.2269
1301719872 9.2395
1301729426 9.2392
1301734220 9.2391
1301743828 9.2396
1301748611 9.2303
1301758221 9.2383
1301763019 9.2363
1301772628 9.2332
1301777433 9.2355
1301787027 9.2358
1301788800 
1301789438 9.2364
1301801410 9.2369
1301806257 9.2359
1301815824 9.2359
1301820609 9.2323
1301830217 9.2405
1301835007 9.2340
1301844617 9.2377
1301849454 9.2202
1301859021 9.2366
1301863818 9.2364
1301873420 9.2354
1301875200 
1301875851 9.2341
1301887830 9.2348
1301892712 9.2349
1301902217 9.2375
1301907040 9.2385
1301916727 9.2532
1301921580 9.2523
1301931026 9.2518
1301935817 9.2481
1301945411 9.2496
1301950210 9.2457
1301959926 9.2461
1301961600 
1301962349 9.2404
1301974426 9.2417
1301979151 9.2439
1301988614 9.2447
1302048609 9.2455
1302393600 
1302394435 9.2317
1302405629 9.2408
1302410695 9.2348
1302420474 9.2310
1302425346 9.2352
1302435286 9.2364
1302439635 9.2328
1302448300 9.2365
1302453056 9.2327
1302462648 9.2266
1302467438 9.2328
1302477116 9.2321
1302480000 
1302480740 9.2357
1302491762 9.2306
1302496846 9.2323
1302506508 9.2334
1302511525 9.2254
1302521629 9.2343
1302526132 9.2357
1302534758 9.2353
1302539458 9.2366
1302549052 9.2383
1302553854 9.2380
1302563472 9.2325
1302566400 
1302567157 9.2335
1302577956 9.2293
1302582896 9.2360
1302592413 9.2354
1302597162 9.2350
1302606811 9.2440
1302611597 9.2458
1302621042 9.2459
1302625854 9.2490
1302635469 9.2532
1302640266 9.2528
1302649839 9.2532
1302652800 
1302653414 9.2496
1302664253 9.2593
1302669155 9.2593
1302678648 9.2567
1302683520 9.2553
1302693186 9.2602
1302697942 9.2747
1302707476 9.2754
1302712237 9.2708
1302721846 9.2720
1302726671 9.2727
1302736265 9.2644
1302739200 
1302739850 9.2739
1302750644 9.2643
1302755558 9.2732
1302765042 9.2735
1302769871 9.2704
1302779525 9.2731
1302784272 9.2733
1302793859 9.2752
1302798638 9.2701
1302808242 9.2691
1302813040 9.2551
1302822642 9.2606
1302825600 
1302826214 9.2629
1302837050 9.2679
1302841932 9.2707
1302851478 9.2666
1302856294 9.2678
1302865905 9.2691
1302870668 9.2706
1302880253 9.2721
1302885054 9.2671
1302894656 9.2744
1302899450 9.2665
1302909041 9.2702
1302912000 
1302912622 9.2725
1302923457 9.2717
1302928342 9.2724
1302937879 9.2740
1302942696 9.2733
1302952241 9.2750
1302957044 9.2744
1302966659 9.2736
1302971445 9.2748
1302981060 9.2732
1302985831 9.2725
1302995438 9.2691
1302998400 
1302999010 9.2713
1303009849 9.2692
1303014763 9.2714
1303024278 9.2696
1303029093 9.2738
1303038935 9.2704
1303043567 9.2697
1303053056 9.2702
1303057856 9.2741
1303067469 9.2734
1303072234 9.2712
1303081859 9.2703
1303084800 
1303085414 9.2701
1303096261 9.2720
1303101154 9.2676
1303110636 9.2703
1303115508 9.2726
1303125394 9.2746
1303130076 9.2744
1303139434 9.2720
1303144243 9.2698
1303153893 9.2699
1303158643 9.2708
1303168248 9.2674
1303171200 
1303171832 9.2554
1303182646 9.2700
1303187547 9.2650
1303197044 9.2635
1303201874 9.2669
1303211739 9.2765
1303216514 9.2775
1303225837 9.2734
1303230637 9.2729
1303240248 9.2734
1303245065 9.2699
1303254644 9.2655
1303257600 
1303258220 9.2651
1303269061 9.2647
1303273959 9.2666
1303283430 9.2706
1303288237 9.2725
1303298128 9.2723
1303302810 9.2712
1303312259 9.2651
1303317033 9.2660
1303326662 9.2635
1303331501 9.2636
1303341044 9.2690
1303344000 
1303344626 9.2688
1303355445 9.2673
1303360361 9.2674
1303369843 9.2657
1303374642 9.2700
1303384291 9.2644
1303389043 9.2623
1303398656 9.2558
1303403440 9.2563
1303413058 9.2545
1303417844 9.2542
1303427461 9.2518
1303430400 
1303431024 9.2558
1303441865 9.2514
1303446756 9.2551
1303456244 9.2532
1303461061 9.2585
1303470736 9.2601
1303475528 9.2480
1303485044 9.2525
1303489851 9.2553
1303499457 9.2541
1303504244 9.2546
1303513858 9.2540
1303516800 
1303517406 9.2567
1303528255 9.2534
1303533154 9.2521
1303542655 9.2550
1303547461 9.2516
1303557050 9.2575
1303561868 9.2559
1303571456 9.2526
1303576253 9.2492
1303585844 9.2519
1303590635 9.2468
1303600240 9.2401
1303603200 
1303603808 9.2443
1303614659 9.2450
1303619564 9.2453
1303629044 9.2446
1303633846 9.2406
1303643539 9.2459
1303648333 9.2425
1303657865 9.2433
1303662664 9.2424
1303672241 9.2449
1303677045 9.2458
1303686669 9.2441
1303689600 
1303690217 9.2434
1303701060 9.2460
1303705966 9.2422
1303715445 9.2444
1303720344 9.2457
1303730111 9.2465
1303734815 9.2520
1303744263 9.2524
1303749059 9.2498
1303758655 9.2496
1303763440 9.2485
1303773052 9.2528
1303776000 
1303776635 9.2499
1303787490 9.2516
1303792420 9.2543
1303802144 9.2545
1303807023 9.2534
1303816730 9.2516
1303821438 9.2507
1303830644 9.2562
1303835449 9.2595
1303845062 9.2598
1303849858 9.2461
1303859460 9.2419
1303862400 
1303863024 9.2467
1303873867 9.2487
1303878740 9.2511
1303888298 9.2538
1303893210 9.2513
1303903173 9.2517
1303907678 9.2519
1303917046 9.2571
1303921858 9.2548
1303931456 9.2487
1303936252 9.2532
1303945861 9.2571
1303948800 
1303949409 9.2533
1303960272 9.2539
1303965164 9.2588
1303974650 9.2620
1303979471 9.2618
1303989340 9.2649
1303994037 9.2628
1304003462 9.2614
1304008259 9.2590
1304017841 9.2569
1304022661 9.2569
1304032263 9.2609
1304035200 
1304035819 9.2541
1304040624 9.2565
1304046645 9.2575
1304051569 9.2582
1304061058 9.2637
1304065845 9.2655
1304075445 9.2658
1304080237 9.2632
1304089861 9.2638
1304094676 9.2631
1304104240 9.2616
1304109048 9.2649
1304118660 9.2639
1304121600 
1304123458 9.2643
1304133068 9.2687
1304137957 9.2749
1304147516 9.2719
1304152365 9.2685
1304162057 9.2665
1304166693 9.2669
1304176263 9.2647
1304181047 9.2607
1304190683 9.2569
1304195432 9.2587
1304205044 9.2583
1304208000 
1304218214 9.2593
1304227854 9.2617
1304232698 9.2591
1304242332 9.2581
1304247195 9.2577
1304256607 9.2581
1304261429 9.2594
1304271034 9.2574
1304275809 9.2558
1304285431 9.2598
1304290209 9.2581
1304294400 
1304295029 9.2595
1304304625 9.2596
1304314209 9.2587
1304319031 9.2603
1304328792 9.2619
1304333681 9.2623
1304343008 9.2571
1304347826 9.2635
1304357448 9.2627
1304362227 9.2681
1304371816 9.2639
1304376631 9.2643
1304380800 
1304381631 9.2650
1304391013 9.2632
1304400614 9.2635
1304405420 9.2632
1304415182 9.2610
1304420034 9.2608
1304429417 9.2532
1304434234 9.2486
1304443822 9.2455
1304448640 9.2470
1304458231 9.2517
1304463026 9.2532
1304467200 
1304467835 9.2534
1304477417 9.2544
1304487020 9.2533
1304491822 9.2479
1304501990 9.2482
1304506981 9.2499
1304516130 9.2495
1304520625 9.2512
1304530208 9.2507
1304535043 9.2516
1304544631 9.2485
1304549440 9.2521
1304553600 
1304554215 9.2592
1304563816 9.2545
1304573434 9.2610
1304578273 9.2570
1304587957 9.2550
1304592723 9.2586
1304602231 9.2594
1304607027 9.2636
1304616611 9.2617
1304621422 9.2599
1304631026 9.2639
1304635835 9.2659
1304640000 
1304640614 9.2665
1304650219 9.2670
1304659822 9.2641
1304664636 9.2475
1304674234 9.2708
1304679034 9.2593
1304688625 9.2640
1304693441 9.2705
1304703019 9.2677
1304707842 9.2686
1304717428 9.2733
1304722219 9.2711
1304726400 
1304727032 9.2715
1304736626 9.2725
1304746235 9.2703
1304751031 9.2713
1304760642 9.2753
1304765417 9.2656
1304775034 9.2670
1304779812 9.2675
1304789434 9.2670
1304794229 9.2680
1304803820 9.2686
1304808616 9.2680
1304812800 
1304813428 9.2670
1304823021 9.2698
1304832612 9.2652
1304837426 9.2657
1304847027 9.2684
1304851831 9.2693
1304861436 9.2740
1304866232 9.2769
1304875816 9.2701
1304880621 9.2720
1304890216 9.2698
1304895043 9.2669
1304899200 
1304899813 9.2670
1304909417 9.2708
1304919020 9.2689
1304923839 9.2679
1304933424 9.2735
1304938276 9.2773
1304947831 9.2815
1304952627 9.2828
1304962244 9.2831
1304967040 9.2803
1304976613 9.2780
1304981441 9.2791
1304985600 
1304986233 9.2775
1304995815 9.2771
1305005411 9.2891
1305010231 9.2787
1305019813 9.2780
1305024612 9.2790
1305034226 9.2788
1305039019 9.2828
1305048636 9.2801
1305053436 9.2784
1305063033 9.2803
1305067832 9.2759
1305072000 
1305072631 9.2783
1305082225 9.2672
1305091815 9.2787
1305096626 9.2812
1305106238 9.2805
1305111028 9.2823
1305120618 9.2778
1305125442 9.2785
1305135032 9.2797
1305139826 9.2810
1305149418 9.2800
1305154233 9.2786
1305158400 
1305159041 9.2747
1305168638 9.2761
1305178224 9.2777
1305183040 9.2774
1305192627 9.2847
1305197430 9.2937
1305207040 9.2915
1305211816 9.2926
1305221433 9.2935
1305226234 9.2913
1305235813 9.2952
1305240641 9.2915
1305244800 
1305245417 9.2914
1305255045 9.2955
1305264617 9.2921
1305269381 9.2909
1305279026 9.2901
1305283829 9.2937
1305293420 9.2941
1305298227 9.2970
1305307831 9.2950
1305312609 9.2728
1305322227 9.2965
1305327014 9.3018
1305331200 
1305331819 9.2964
1305341438 9.2946
1305351016 9.2935
1305355835 9.2929
1305365422 9.2923
1305370222 9.2946
1305379831 9.2976
1305384626 9.2967
1305394222 9.2969
1305399026 9.2974
1305408635 9.2960
1305413420 9.2994
1305417600 
1305418222 9.2966
1305427833 9.2963
1305437438 9.2967
1305442214 9.2954
1305451820 9.2931
1305456661 9.2908
1305466240 9.2929
1305471038 9.2933
1305480634 9.2956
1305485411 9.2934
1305495020 9.2917
1305499835 9.2931
1305504000 
1305504624 9.2913
1305514237 9.2905
1305523813 9.2909
1305528630 9.2896
1305538234 9.2936
1305543042 9.2923
1305552618 9.2927
1305557424 9.2968
1305567045 9.2909
1305571816 9.2928
1305581424 9.2968
1305586227 9.2968
1305590400 
1305591023 9.2925
1305600616 9.2889
1305610215 9.2949
1305615027 9.2900
1305624640 9.2982
1305629413 9.2951
1305639030 9.2945
1305643839 9.2945
1305653426 9.2934
1305658217 9.2937
1305667827 9.2897
1305672633 9.2942
1305676800 
1305677437 9.2941
1305687022 9.2938
1305696613 9.2931
1305701434 9.2951
1305711018 9.2937
1305715870 9.2932
1305725417 9.2888
1305730241 9.2989
1305739820 9.2964
1305744624 9.2907
1305754223 9.2960
1305759029 9.2947
1305763200 
1305763831 9.2887
1305773436 9.2908
1305783031 9.3015
1305787823 9.2882
1305797419 9.2949
1305802238 9.2926
1305811833 9.2923
1305816634 9.2939
1305826215 9.2931
1305831013 9.2890
1305840623 9.2865
1305845434 9.2922
1305849600 
1305850236 9.2930
1305859824 9.2894
1305869450 9.2915
1305874220 9.2934
1305883820 9.2969
1305888642 9.2959
1305898215 9.2944
1305903040 9.2990
1305912641 9.2968
1305917417 9.3024
1305927027 9.3021
1305931824 9.2937
1305936000 
1305936640 9.2952
1305946225 9.2836
1305955830 9.2961
1305960625 9.2941
1305970239 9.2751
1305975041 9.2763
1305984616 9.2997
1305989430 9.3053
1305999023 9.3078
1306003844 9.3051
1306013418 9.3118
1306018247 9.3046
1306022400 
1306023095 9.3106
1306032987 9.3045
1306042789 9.2987
1306047823 9.3020
1306057646 9.3042
1306062565 9.3080
1306071497 9.3032
1306075948 9.2991
1306085428 9.3027
1306090244 9.3055
1306099837 9.3064
1306104627 9.3068
1306108800 
1306109457 9.3037
1306119143 9.3044
1306128796 9.3048
1306133754 9.2992
1306143035 9.2987
1306147824 9.3038
1306157436 9.3036
1306162235 9.3023
1306171836 9.3038
1306176633 9.3050
1306186231 9.3081
1306191030 9.3076
1306195200 
1306195815 9.3070
1306205438 9.3122
1306215032 9.2999
1306219842 9.3105
1306229438 9.3127
1306234244 9.3098
1306243796 9.3122
1306248610 9.3134
1306258221 9.3084
1306263045 9.3208
1306272623 9.3279
1306277416 9.3263
1306281600 
1306282255 9.3251
1306291848 9.3257
1306301429 9.3250
1306306215 9.3245
1306315812 9.3256
1306320646 9.3194
1306330304 9.3182
1306335090 9.3056
1306344669 9.3154
1306349487 9.3131
1306359081 9.3140
1306363864 9.3178
1306368000 
1306368744 9.3121
1306378264 9.3145
1306387901 9.3076
1306392674 9.3098
1306402261 9.3036
1306407078 9.3159
1306416650 9.3144
1306421456 9.3090
1306431096 9.3103
1306435892 9.3098
1306445492 9.3106
1306450250 9.3147
1306454400 
1306455060 9.3128
1306464694 9.3114
1306474267 9.3185
1306479050 9.3239
1306488722 9.3270
1306493503 9.3143
1306503073 9.3144
1306507846 9.3139
1306517495 9.3151
1306522294 9.3188
1306531948 9.3181
1306536688 9.3202
1306540800 
1306541501 9.3181
1306551104 9.3201
1306560691 9.3211
1306565499 9.3263
1306575049 9.3218
1306580005 9.3229
1306589491 9.3187
1306594308 9.3210
1306603860 9.3188
1306608700 9.3187
1306618266 9.3162
1306623118 9.3189
1306627200 
1306627884 9.3173
1306632698 9.3193
1306637473 9.3198
1306647101 9.3201
1306651905 9.3202
1306661479 9.3197
1306666264 9.3194
1306675910 9.3215
1306680700 9.3197
1306690272 9.3205
1306695069 9.3214
1306704679 9.3137
1306709503 9.3119
1306713600 
1306719094 9.3162
1306723912 9.3192
1306733509 9.3224
1306738303 9.3229
1306747893 9.3223
1306752710 9.3190
1306762301 9.3209
1306767123 9.3167
1306776681 9.3152
1306781508 9.3125
1306791100 9.3145
1306795894 9.3173
1306800000 
1306805475 9.3187
1306810264 9.3196
1306819904 9.3206
1306824674 9.3205
1306834350 9.2891
1306839115 9.3138
1306848717 9.3135
1306853554 9.3126
1306863075 9.3058
1306867897 9.3092
1306877499 9.3074
1306882289 9.3114
1306886400 
1306897923 9.3105
1306902764 9.3136
1306912341 9.3103
1306917080 9.3125
1306926699 9.3163
1306931538 9.3161
1306941117 9.3131
1306945864 9.3148
1306955484 9.3140
1306960291 9.3111
1306969923 9.3150
1306972800 
1306973471 9.3118
1306984416 9.3111
1306989199 9.3136
1306998721 9.3077
1307003554 9.3153
1307013234 9.3360
1307017897 9.3103
1307027628 9.3139
1307032284 9.3131
1307041981 9.3130
1307046745 9.3083
1307056358 9.3113
1307059200 
1307059948 9.3144
1307070751 9.3172
1307075525 9.3221
1307085225 9.3238
1307089965 9.3154
1307099561 9.3123
1307104364 9.3181
1307113887 9.3035
1307118698 9.3041
1307128315 9.3051
1307133112 9.3040
1307142694 9.3065
1307145600 
1307146302 9.3054
1307157108 9.3061
1307162016 9.3065
1307171509 9.3070
1307176304 9.3049
1307185902 9.3054
1307190724 9.3021
1307200324 9.3060
1307205160 9.3086
1307214757 9.3128
1307219459 9.3102
1307229041 9.3105
1307232000 
1307232750 9.3114
1307243611 9.3104
1307248412 9.3072
1307257907 9.3053
1307262670 9.3109
1307272345 9.3105
1307277228 9.3106
1307286843 9.3142
1307291495 9.3117
1307301142 9.3128
1307305939 9.3120
1307315562 9.3137
1307318400 
1307319214 9.3104
1307329886 9.3138
1307334903 9.3146
1307344249 9.3127
1307349116 9.3114
1307358656 9.3093
1307363568 9.3101
1307373121 9.3087
1307377870 9.3117
1307387465 9.3147
1307392306 9.3117
1307401924 9.3116
1307404800 
1307405482 9.3089
1307416289 9.3103
1307421215 9.3167
1307430688 9.3098
1307435574 9.3121
1307445048 9.3139
1307449900 9.3127
1307459507 9.3200
1307464275 9.3190
1307473928 9.3147
1307478723 9.3135
1307488281 9.3148
1307491200 
1307491876 9.3059
1307502800 9.3108
1307507539 9.3146
1307517120 9.3191
1307521937 9.3116
1307531478 9.3194
1307536358 9.3204
1307545897 9.3154
1307550714 9.3188
1307560276 9.3200
1307565079 9.3189
1307574694 9.3182
1307577600 
1307578331 9.3181
1307589109 9.3185
1307594088 9.3189
1307603532 9.3195
1307608286 9.3219
1307617916 9.3221
1307622704 9.3201
1307632325 9.3229
1307637133 9.3200
1307646661 9.3202
1307651498 9.3240
1307661070 9.3186
1307664000 
1307664665 9.3235
1307675511 9.3207
1307680369 9.3187
1307689906 9.3228
1307694764 9.3271
1307704315 9.3321
1307709101 9.3237
1307718683 9.3259
1307723504 9.3247
1307733050 9.3175
1307737947 9.3160
1307747569 9.3208
1307750400 
1307751087 9.3186
1307761949 9.3204
1307816003 9.3277
1307816173 9.3168
1307816320 9.3221
1307816466 9.3210
1307816606 9.3189
1307816749 9.3189
1307816893 9.3119
1307820698 9.3137
1307825573 9.3127
1307835116 9.3213
1307836800 
1307837528 9.3228
1307849512 9.3216
1307854361 9.3206
1307863983 9.3182
1307868719 9.3190
1307878315 9.3177
1307883109 9.3214
1307892767 9.3230
1307897563 9.3185
1307907154 9.3188
1307911953 9.3228
1307921525 9.3235
1307923200 
1307923987 9.3217
1307935967 9.3270
1307940845 9.3216
1307950354 9.3264
1307955231 9.3286
1307964765 9.3268
1307969553 9.3209
1307979127 9.3211
1307983913 9.3251
1307993551 9.3253
1307998326 9.3213
1308007898 9.3201
1308009600 
1308010319 9.3190
1308022317 9.3208
1308027245 9.3222
1308036750 9.3248
1308041533 9.3193
1308051182 9.3146
1308055909 9.3140
1308065521 9.3137
1308070351 9.3143
1308079943 9.3131
1308084721 9.3116
1308094315 9.3077
1308096000 
1308096680 9.3052
1308108717 9.3110
1308113596 9.3068
1308123091 9.3074
1308127902 9.3090
1308137505 9.3051
1308142322 9.3038
1308151912 9.3052
1308156705 9.3018
1308166292 9.3015
1308171101 9.3072
1308180733 9.3059
1308182400 
1308183098 9.3054
1308195152 8.8200
1308200083 8.8210
1308209551 8.8214
1308214853 8.8182
1308224321 9.3046
1308228899 9.3047
1308238296 9.3077
1308243113 9.3086
1308252738 9.3059
1308257667 9.3067
1308267269 9.3071
1308268800 
1308269492 9.3054
1308281584 9.3089
1308286503 9.3092
1308296070 9.3083
1308300779 9.3123
1308310431 9.2880
1308315157 9.3009
1308324753 9.3060
1308329524 9.3006
1308339308 9.3022
1308343933 9.3067
1308353511 9.3087
1308355200 
1308355987 9.3104
1308367952 9.3049
1308372839 9.3043
1308382436 9.3022
1308387159 9.3206
1308396754 9.3059
1308401612 9.3063
1308411142 9.3041
1308415931 9.3097
1308425529 9.3072
1308430454 9.3065
1308439992 9.2914
1308441600 
1308442314 9.3049
1308454385 9.3022
1308459234 9.2976
1308468769 9.3022
1308473602 9.3034
1308483197 9.3036
1308487978 9.3012
1308497597 9.2998
1308502371 9.3033
1308511994 9.3035
1308516791 9.3014
1308526326 9.3032
1308528000 
1308528791 9.2988
1308540726 9.3026
1308545702 9.3062
1308555160 9.3032
1308559989 9.3027
1308569556 9.2975
1308574359 9.3025
1308584026 9.3017
1308588785 9.3029
1308598306 9.3011
1308603155 9.2998
1308612705 9.2849
1308614400 
1308615060 9.3036
1308627078 9.3036
1308632046 9.3070
1308641516 9.3067
1308646332 9.3023
1308655877 9.3001
1308660730 9.2918
1308670303 9.3059
1308675119 9.3081
1308684773 9.3072
1308689497 9.3088
1308699148 9.3077
1308700800 
1308701478 9.3050
1308713616 9.3071
1308718464 9.3077
1308727983 9.2995
1308732733 9.3031
1308742381 9.3012
1308747185 9.3261
1308756771 9.3034
1308761520 9.3066
1308771076 9.3067
1308775908 9.3041
1308785500 9.3103
1308787200 
1308787875 9.3194
1308799941 9.3173
1308804805 9.3191
1308814351 9.3190
1308819103 9.3174
1308828681 9.3161
1308833488 9.3141
1308843142 9.3114
1308847927 9.3096
1308857520 9.3153
1308862292 9.3211
1308871960 9.3259
1308873600 
1308874279 9.3302
1308886346 9.3282
1308891203 9.3267
1308900715 9.3280
1308905520 9.3307
1308915099 9.3241
1308919907 9.3266
1308929517 9.3261
1308934293 9.3232
1308943916 9.3266
1308948704 9.3247
1308958321 9.3253
1308960000 
1308960658 9.3217
1308972690 9.3243
1308977610 9.3237
1308987112 9.3230
1308991904 9.3253
1309001520 9.3252
1309006320 9.3266
1309015919 9.3247
1309020741 9.3229
1309030306 9.3246
1309035120 9.3234
1309044727 9.3255
1309046400 
1309047057 9.3125
1309059087 9.3131
1309063971 9.3225
1309073491 9.3195
1309078327 9.3143
1309087919 9.3073
1309092744 9.3118
1309102342 9.3162
1309107070 9.3118
1309116692 9.3183
1309121511 9.3213
1309131096 9.3192
1309132800 
1309133453 9.3197
1309145514 9.3200
1309150422 9.3179
1309159907 9.3193
1309164749 9.3189
1309174327 9.3235
1309179099 9.3228
1309188727 9.3203
1309193516 9.3156
1309203098 9.3229
1309207889 9.3200
1309217500 9.3221
1309219200 
1309219902 9.3282
1309231948 9.3241
1309236824 9.3221
1309246299 9.3260
1309251096 9.3266
1309260689 9.3250
1309265529 9.3119
1309275114 9.3282
1309279952 9.3246
1309289493 9.3275
1309294402 9.3186
1309303284 9.3108
1309304503 9.3216
1309305600 
1309309299 9.3234
1309314145 9.3239
1309323748 9.3238
1309328583 9.3180
1309338126 9.3210
1309342950 9.3167
1309352514 9.3153
1309357337 9.3135
1309366884 9.3169
1309371733 9.3172
1309381301 9.3152
1309386112 9.3142
1309392000 
1309395709 9.3167
1309400516 9.3187
1309410155 9.3139
1309414905 9.3152
1309424539 9.3190
1309429308 9.3164
1309438937 9.3183
1309443716 9.3202
1309453348 9.3188
1309458146 9.3147
1309467757 9.3228
1309472573 9.3214
1309478400 
1309490500 9.3215
1309495424 9.3231
1309504899 9.3246
1309509690 9.3204
1309519292 9.3141
1309557142 9.3217
1309557305 9.3234
1309557441 9.3211
1309557576 9.3230
1309557707 9.3260
1309561953 9.3237
1309564800 
1309565477 9.3247
1309576332 9.3223
1309581205 9.3079
1309590713 9.3266
1309595497 9.3240
1309605249 9.3191
1309609923 9.3218
1309619522 9.3223
1309624323 9.3239
1309633948 9.3234
1309638681 9.3226
1309648335 9.3267
1309651200 
1309651869 9.3266
1309662712 9.3259
1309667640 9.3224
1309677114 9.3270
1309681937 9.3171
1309691481 9.3235
1309696296 9.3271
1309705950 9.3233
1309710725 9.3211
1309720326 9.3211
1309725125 9.3222
1309734764 9.3254
1309737600 
1309738295 9.3252
1309749155 9.3257
1309754025 9.3247
1309763593 9.3240
1309768436 9.3236
1309777915 9.3238
1309782710 9.3268
1309792338 9.3185
1309797133 9.3235
1309806855 9.3196
1309811503 9.3084
1309821126 9.3134
1309824000 
1309824731 9.3232
1309835508 9.3255
1309840412 9.3260
1309849907 9.3284
1309854689 9.3275
1309864400 9.3270
1309869108 9.3285
1309878735 9.3290
1309883504 9.3256
1309893138 9.3223
1309897937 9.3222
1309907521 9.3152
1309910400 
1309911046 9.3138
1309921895 9.3156
1309926812 9.3179
1309936319 9.3205
1309941089 9.3208
1309950750 9.3256
1309955496 9.3234
1309965101 9.3241
1309969883 9.3216
1309979513 9.3225
1309984291 9.3197
1309993904 9.3207
1309996800 
1309997444 9.3229
1310008293 9.3227
1310013192 9.3244
1310022686 9.3244
1310027525 9.3238
1310037156 9.3280
1310041891 9.3327
1310051494 9.3262
1310056291 9.3227
1310065926 9.3192
1310070687 9.3204
1310080288 9.3202
1310083200 
1310083867 9.3198
1310094688 9.3202
1310099604 9.3187
1310109123 9.3189
1310113956 9.3154
1310123507 9.3197
1310128300 9.3214
1310137906 9.3267
1310142681 9.3238
1310152349 9.3251
1310157121 9.3246
1310166729 9.3212
1310169600 
1310170234 9.3258
1310181113 9.3257
1310185983 9.3277
1310195499 9.3285
1310200300 9.3275
1310209911 9.3270
1310214728 9.3253
1310224291 9.3271
1310229104 9.3263
1310238697 9.3265
1310243534 9.3255
1310253115 9.3226
1310256000 
1310256664 9.3282
1310267512 9.3270
1310272430 9.3218
1310281912 9.3227
1310286699 9.3248
1310296296 9.3256
1310301081 9.3285
1310310701 9.3270
1310315502 9.3274
1310325161 9.3251
1310329932 9.3221
1310339512 9.3267
1310342400 
1310343051 9.3279
1310353899 9.3273
1310358794 9.3274
1310368290 9.3244
1310407304 9.3276
1310407470 9.3255
1310407606 9.3225
1310407745 9.3233
1310407883 9.3157
1310412092 9.3136
1310416892 9.3100
1310426489 9.3195
1310428800 
1310429443 9.3159
1310440895 9.3150
1310445802 9.3163
1310455327 9.3177
1310460101 9.3168
1310469824 9.3164
1310474623 9.3173
1310484687 9.3139
1310489500 9.3103
1310499083 9.3125
1310503890 9.3155
1310513464 9.3155
1310515200 
1310515874 9.3168
1310527883 9.3129
1310532783 9.3102
1310542293 9.3130
1310547217 9.3119
1310556846 9.3165
1310561613 9.3101
1310571067 9.3196
1310575881 9.3169
1310585479 9.3192
1310590292 9.3178
1310599869 9.3237
1310601600 
1310602245 9.3211
1310614274 9.3161
1310619203 9.3203
1310628670 9.3204
1310633481 9.3170
1310643094 9.3194
1310647920 9.3249
1310657457 9.3265
1310662270 9.3277
1310671892 9.3256
1310676691 9.3249
1310686283 9.3262
1310688000 
1310688671 9.4541
1310700675 9.3273
1310705541 9.3318
1310715064 9.3288
1310719904 9.3299
1310729470 9.3291
1310734278 9.3264
1310743870 9.3276
1310748667 9.3261
1310758258 9.3298
1310763072 9.3339
1310772668 9.3381
1310774400 
1310775057 9.3358
1310787078 9.3315
1310792008 9.3285
1310801481 9.3334
1310806336 9.3399
1310815880 9.3348
1310820679 9.3339
1310830270 9.3277
1310835078 9.3220
1310844682 9.3342
1310849460 9.3357
1310859079 9.3363
1310860800 
1310861467 9.3348
1310873465 9.3350
1310878575 9.3329
1310887881 9.3345
1310892684 9.3373
1310902408 9.3323
1310907080 9.3361
1310916673 9.3363
1310921489 9.3350
1310931071 9.3350
1310935892 9.3293
1310945486 9.3256
1310947200 
1310947873 9.3216
1310959912 9.3235
1310964789 9.3279
1310974267 9.3275
1310979079 9.3359
1310988792 9.3330
1310993580 9.3320
1311003075 9.3324
1311007873 9.3340
1311017488 9.3297
1311022293 9.3327
1311031892 9.3307
1311033600 
1311034250 9.3355
1311046287 9.3399
1311051185 9.3331
1311060674 9.3273
1311065486 9.3337
1311075068 9.3347
1311079973 9.3296
1311089476 9.3358
1311094284 9.3301
1311103870 9.3308
1311108712 9.3307
1311118314 9.3365
1311120000 
1311120646 9.3369
1311132670 9.3340
1311137617 9.3320
1311147082 9.3305
1311151890 9.3332
1311161499 9.3316
1311166296 9.3332
1311175893 9.3355
1311180687 9.3327
1311190285 9.3372
1311195099 9.3404
1311204681 9.3375
1311206400 
1311207075 9.3392
1311219090 9.3364
1311231118 9.3345
1311231265 9.3369
1311240700 9.3344
1311245569 9.3367
1311255100 9.3413
1311259901 9.3406
1311269473 9.3454
1311274306 9.3423
1311283892 9.3451
1311288704 9.3553
1311292800 
1311293483 9.3518
1311303078 9.3446
1311312704 9.3489
1311317506 9.3495
1311327087 9.3595
1311331916 9.3600
1311341497 9.3622
1311346286 9.3604
1311355884 9.3599
1311360698 9.3631
1311370275 9.3591
1311375088 9.3613
1311379200 
1311379898 9.3624
1311389500 9.3642
1311399121 9.3634
1311403905 9.3614
1311413479 9.3568
1311418332 9.3631
1311427898 9.3604
1311432687 9.3586
1311442288 9.3552
1311447104 9.3558
1311456694 9.3566
1311461499 9.3632
1311465600 
1311466284 9.3628
1311475932 9.3640
1311485502 9.3655
1311490326 9.3633
1311499891 9.3634
1311504721 9.3686
1311514275 9.3662
1311519111 9.3659
1311528683 9.3625
1311533494 9.3618
1311543097 9.3458
1311547927 9.3454
1311552000 
1311552701 9.3467
1311562297 9.3517
1311571886 9.3459
1311576697 9.3467
1311586299 9.3456
1311591072 9.3464
1311600695 9.3474
1311605494 9.3709
1311615085 9.3593
1311619905 9.3565
1311629482 9.3558
1311634299 9.3515
1311638400 
1311639079 9.3503
1311648700 9.3526
1311658322 9.3545
1311663107 9.3531
1311672685 9.3538
1311677483 9.3530
1311687074 9.3515
1311691885 9.3551
1311701496 9.3495
1311706281 9.3473
1311716079 9.3563
1311720685 9.3568
1311724800 
1311725482 9.3570
1311735098 9.3528
1311744687 9.3548
1311749485 9.3525
1311759090 9.3530
1311763903 9.3569
1311773485 9.3634
1311778296 9.3582
1311787899 9.3559
1311792684 9.3571
1311802299 9.3595
1311807082 9.3697
1311811200 
1311811914 9.3704
1311821492 9.3660
1311831089 9.3684
1311835899 9.3687
1311845493 9.3707
1311850285 9.3717
1311859914 9.3733
1311864756 9.3674
1311874293 9.3726
1311879103 9.3716
1311888691 9.3740
1311893511 9.3767
1311895263 9.3757
1311897600 
1311903083 9.3742
1311907889 9.3576
1311917491 9.3611
1311922285 9.3616
1311931891 9.3642
1311936696 9.3595
1311946285 9.3599
1311951091 9.3617
1311960691 9.3641
1311965505 9.3625
1311975086 9.3620
1311979901 9.3547
1311984000 
1311989501 9.3621
1311994312 9.3632
1312003878 9.3627
1312008684 9.3610
1312018295 9.3616
1312023082 9.3591
1312032694 9.3645
1312037497 9.3604
1312047113 9.3613
1312051888 9.3627
1312061499 9.3572
1312066284 9.3564
1312070400 
1312075902 9.3614
1312080696 9.3595
1312090297 9.3585
1312095107 9.3546
1312105086 9.3561
1312109986 9.3525
1312114864 9.3516
1312124532 9.3554
1312129274 9.3471
1312138868 9.3475
1312143669 9.3625
1312153279 9.3648
1312156800 
1312168917 9.3655
1312173757 9.3645
1312183272 9.3668
1312188041 9.3667
1312197661 9.3687
1312202451 9.3661
1312212048 9.3677
1312216879 9.3693
1312226461 9.3625
1312231261 9.3608
1312240864 9.3547
1312243200 
1312243911 9.3584
1312255269 9.3607
1312260173 9.3599
1312269664 9.3570
1312274445 9.3564
1312284084 9.3636
1312288931 9.3593
1312298518 9.3589
1312303264 9.3622
1312312854 9.3622
1312317658 9.3615
1312327288 9.3595
1312329600 
1312330300 9.3586
1312341662 9.3581
1312346578 9.3570
1312356044 9.3584
1312360843 9.3589
1312370443 9.3546
1312375242 9.3555
1312388494 9.3564
1312388643 9.3517
1312398119 9.3476
1312402876 9.3462
1312412484 9.3571
1312416000 
1312416680 9.3562
1312427488 9.3481
1312432381 9.3528
1312441902 9.3547
1312446706 9.3519
1312456274 9.3407
1312461088 9.3248
1312470686 9.3495
1312475487 9.3541
1312485081 9.3523
1312489869 9.3668
1312499504 9.3564
1312502400 
1312503064 9.3515
1312513897 9.3583
1312518796 9.3595
1312528288 9.3596
1312533102 9.3580
1312542708 9.3500
1312547496 9.3539
1312557090 9.3618
1312561883 9.3591
1312571510 9.3670
1312576298 9.3658
1312585891 9.3641
1312588800 
1312589473 9.3654
1312600298 9.3695
1312605181 9.3686
1312614690 9.3670
1312619506 9.3652
1312629098 9.3664
1312633895 9.3646
1312643502 9.3664
1312648273 9.3646
1312657897 9.3656
1312662687 9.3666
1312672308 9.3645
1312675200 
1312675850 9.3733
1312686702 9.3690
1312691620 9.3701
1312701098 9.3601
1312705909 9.3552
1312715477 9.3530
1312720291 9.3465
1312729886 9.3549
1312734695 9.3560
1312744293 9.3581
1312749082 9.3613
1312758695 9.3633
1312761600 
1312762270 9.3615
1312773127 9.3628
1312777995 9.3632
1312787481 9.3643
1312792286 9.3665
1312801865 9.3659
1312806682 9.3678
1312816343 9.3673
1312821101 9.3665
1312830702 9.3668
1312835505 9.3676
1312845080 9.3654
1312848000 
1312848654 9.3607
1312859495 9.3640
1312864404 9.3657
1312873907 9.3646
1312878745 9.3629
1312888297 9.3641
1312893115 9.3685
1312902684 9.3668
1312907523 9.3657
1312917094 9.3371
1312921894 9.3665
1312931492 9.3679
1312934400 
1312935062 9.3683
1312945879 9.3721
1312950825 9.3731
1312960303 9.3731
1312965103 9.3636
1312974675 9.3721
1312979509 9.3705
1312989097 9.3721
1312993874 9.3708
1313003491 9.3704
1313008302 9.3641
1313017892 9.3599
1313020800 
1313021472 9.3595
1313032305 9.3636
1313037195 9.3634
1313046716 9.3628
1313051489 9.3648
1313061114 9.3653
1313065903 9.3696
1313075485 9.3713
1313080296 9.3705
1313089914 9.3715
1313094680 9.3720
1313104312 9.3766
1313107200 
1313107872 9.3774
1313118689 9.3754
1313123594 9.3676
1313133098 9.3654
1313137905 9.3948
1313147527 9.3925
1313152280 9.3899
1313161893 9.3930
1313166679 9.3717
1313176293 9.3688
1313181099 9.3685
1313190684 9.3697
1313193600 
1313194250 9.3682
1313205105 9.3671
1313209984 9.3681
1313219495 9.3665
1313224280 9.3683
1313233903 9.3602
1313238717 9.3608
1313248293 9.3602
1313253098 9.3590
1313262694 9.3624
1313267519 9.3593
1313277103 9.3606
1313280000 
1313280695 9.3598
1313307714 9.3602
1313307871 9.3586
1313308011 9.3596
1313312532 9.3580
1313317297 9.3573
1313326949 9.3641
1313331708 9.3644
1313341286 9.3631
1313346099 9.3661
1313355695 9.3664
1313360492 9.3656
1313366400 
1313367090 9.3691
1313374898 9.3690
1313384510 9.3665
1313389331 9.3672
1313398901 9.3684
1313403700 9.3669
1313413306 9.3694
1313418079 9.3677
1313427680 9.3732
1313432506 9.3749
1313442108 9.3777
1313446913 9.3764
1313452800 
1313453480 9.3807
1313461314 9.3786
1313470897 9.3813
1313475685 9.3722
1313485287 9.4068
1313490103 9.3863
1313499681 9.3542
1313504488 9.3645
1313514106 9.3685
1313518890 9.3722
1313528492 9.3680
1313533281 9.3742
1313539200 
1313539862 9.3725
1313547691 9.3730
1313557305 9.3708
1313562108 9.3730
1313571693 9.3661
1313576546 9.3740
1313586087 9.3720
1313590894 9.3744
1313600496 9.3741
1313605303 9.3727
1313614896 9.3674
1313619714 9.3767
1313625600 
1313626267 9.3681
1313634140 9.3651
1313643745 9.3682
1313648516 9.3786
1313658077 9.3778
1313662896 9.3784
1313672478 9.3764
1313677335 9.3709
1313686890 9.3762
1313691686 9.3777
1313701347 9.3784
1313706123 9.3800
1313712000 
1313712638 9.3807
1313720491 9.3791
1313730094 9.3800
1313734897 9.3782
1313744477 9.3745
1313749322 9.3742
1313758902 9.3715
1313763695 9.3757
1313773292 9.3726
1313778100 9.3742
1313787675 9.3722
1313792492 9.3723
1313798400 
1313799066 9.3758
1313806910 9.3696
1313816502 9.3728
1313821308 9.3718
1313830900 9.3741
1313835678 9.3733
1313845304 9.3686
1313850091 9.3693
1313859706 9.3698
1313864496 9.3690
1313874092 9.3684
1313878893 9.3694
1313884800 
1313885453 9.3693
1313893294 9.3698
1313902892 9.3705
1313907698 9.3727
1313917282 9.3834
1313922097 9.3740
1313931688 9.3710
1313936503 9.3689
1313946101 9.3801
1313950882 9.3708
1313960489 9.3717
1313965303 9.3708
1313971200 
1313971867 9.3711
1313979688 9.3691
1313989325 9.3676
1313994095 9.3732
1314003685 9.3753
1314008478 9.3742
1314018081 9.3742
1314022896 9.3713
1314032490 9.3739
1314037287 9.3736
1314046903 9.3720
1314051689 9.3658
1314057600 
1314058247 9.3619
1314066093 9.3600
1314075748 9.3602
1314080491 9.3616
1314090092 9.3569
1314094881 9.3712
1314104479 9.3669
1314109300 9.3683
1314118902 9.3681
1314123706 9.3670
1314133286 9.3677
1314138082 9.3681
1314144000 
1314144646 9.3668
1314157980 9.3661
1314162711 9.3640
1314167500 9.3651
1314177086 9.3624
1314181895 9.3632
1314191506 9.3913
1314196294 9.3866
1314205888 9.3877
1314210703 9.3931
1314220317 9.3771
1314225082 9.3926
1314230400 
1314231052 9.3890
1314239487 9.3877
1314249113 9.3884
1314253905 9.3913
1314263497 9.3878
1314268283 9.3831
1314277903 9.3893
1314282688 9.3917
1314292294 9.3923
1314297101 9.3944
1314306713 9.3932
1314311503 9.4049
1314316800 
1314317470 9.3924
1314325917 9.3914
1314335493 9.3927
1314340290 9.3933
1314349917 9.3863
1314354699 9.3950
1314364331 9.3940
1314369096 9.3928
1314378698 9.3933
1314383505 9.3881
1314393095 9.3885
1314397891 9.3968
1314403200 
1314403874 9.3972
1314412311 9.3933
1314421915 9.3921
1314426720 9.3905
1314436293 9.3911
1314441093 9.3923
1314450692 9.3892
1314455502 9.3915
1314465091 9.3955
1314469890 9.3934
1314479486 9.3918
1314484308 9.3914
1314489600 
1314490270 9.3925
1314498725 9.3934
1314508303 9.3944
1314513118 9.3939
1314522696 9.3917
1314527506 9.3811
1314537103 9.3889
1314541902 9.3916
1314551497 9.3896
1314556280 9.3928
1314565904 9.3942
1314570682 9.3950
1314574262 9.3923
1314576000 
1314580316 9.3904
1314585097 9.3863
1314594702 9.3876
1314599508 9.3892
1314609116 9.3922
1314613905 9.3898
1314623494 9.3854
1314628317 9.3854
1314637914 9.3890
1314642696 9.3870
1314652315 9.3865
1314657099 9.3850
1314662400 
1314666699 9.3838
1314671497 9.3838
1314681131 9.3872
1314685893 9.3849
1314695508 9.3878
1314700297 9.3850
1314709919 9.3866
1314714703 9.3856
1314724310 9.3882
1314729104 9.3879
1314738700 9.3912
1314743508 9.3828
1314748800 
1314753114 9.3872
1314757911 9.3885
1314767524 9.3928
1314772307 9.3854
1314781914 9.3809
1314786681 9.3830
1314796310 9.3834
1314801109 9.3855
1314810691 9.3769
1314815522 9.3812
1314825094 9.3787
1314829899 9.3781
1314835200 
1314847885 9.3788
1314852775 9.3768
1314862278 9.3817
1314867081 9.3815
1314876761 9.3879
1314881575 9.3901
1314891046 9.3830
1314895863 9.3824
1314905582 9.3779
1314910459 9.3765
1314919861 9.3788
1314921600 
1314922273 9.3747
1314934319 9.3785
1314939178 9.3790
1314948679 9.4019
1314953482 9.4004
1314963063 9.3988
1314967858 9.3972
1314977458 9.3901
1314982264 9.3948
1314991878 9.3969
1314996654 9.4005
1315006256 9.4011
1315008000 
1315008665 9.3943
1315020679 9.3991
1315025572 9.3992
1315035068 9.4004
1315094400 
1315162298 9.3965
1315162455 9.3990
1315180800 
1315267200 
1315335211 9.3984
1315335391 9.4012
1315335541 9.4035
1315335689 9.4056
1315335838 9.4019
1315335985 9.4043
1315336131 9.4052
1315337553 9.3998
1315337734 9.3993
1315337884 9.4026
1315338034 9.3999
1315338183 9.3925
1315338328 9.3910
1315338490 9.3938
1315339364 9.3918
1315339544 9.3910
1315339698 9.3908
1315339867 9.3957
1315340031 9.4039
1315340192 9.4010
1315340352 9.4027
1315341774 9.4191
1315341963 9.4024
1315342115 9.4020
1315342265 9.3971
1315342412 9.3945
1315342464 9.3956
1315342615 9.3980
1315343571 9.3985
1315343757 9.3970
1315343913 9.3966
1315344067 9.3998
1315344222 9.3980
1315344377 9.3997
1315344525 9.4010
1315345924 9.3997
1315346100 9.3991
1315346248 9.3987
1315346391 9.3991
1315346536 9.3955
1315346682 9.3993
1315347692 9.4024
1315353600 
1315354266 9.3987
1315362108 9.3988
1315371726 9.4002
1315376526 9.5478
1315386096 9.5443
1315390904 9.4017
1315400480 9.3988
1315405319 9.4018
1315414910 9.4031
1315419699 9.4050
1315429301 9.4091
1315434088 9.4085
1315440000 
1315440662 9.4045
1315448518 9.4113
1315458083 9.4110
1315462921 9.4117
1315472494 9.4137
1315477285 9.4182
1315486884 9.4154
1315491687 9.4129
1315501292 9.4168
1315506083 9.4167
1315515694 9.4156
1315520489 9.4131
1315526400 
1315527054 9.4212
1315534922 9.4221
1315544525 9.4205
1315549380 9.4222
1315558939 9.4222
1315563760 9.4225
1315573365 9.4211
1315578161 9.4190
1315587704 9.4182
1315592544 9.4218
1315602109 9.4217
1315606942 9.4203
1315612800 
1315613483 9.4331
1315621337 9.4240
1315631037 9.4229
1315635737 9.4237
1315645392 9.4226
1315650114 9.4241
1315659735 9.4264
1315664558 9.4237
1315674141 9.4228
1315678891 9.4176
1315688541 9.4158
1315693299 9.4199
1315699200 
1315699908 9.4183
1315707709 9.4193
1315717360 9.4187
1315722123 9.4190
1315731754 9.4159
1315736512 9.4146
1315746142 9.4203
1315750899 9.4190
1315760492 9.4200
1315765323 9.4196
1315774967 9.4224
1315779730 9.4048
1315785600 
1315786301 9.4163
1315794147 9.4177
1315803717 9.4151
1315808561 9.4170
1315818110 9.4149
1315822926 9.4142
1315832557 9.4139
1315837285 9.4206
1315846918 9.4219
1315851746 9.4203
1315861289 9.4237
1315866143 9.4230
1315872000 
1315872667 9.4239
1315880527 9.4222
1315890099 9.4221
1315894948 9.4187
1315904502 9.4184
1315909290 9.4274
1315918930 9.4189
1315923711 9.4182
1315933307 9.4167
1315938095 9.4128
1315947705 9.4133
1315952600 9.4196
1315958400 
1315959077 9.4141
1315966987 9.4133
1315976557 9.4130
1315981341 9.4114
1315990925 9.4125
1315995686 9.4148
1316005309 9.4080
1316010176 9.4029
1316019746 9.4123
1316024496 9.4152
1316034128 9.4104
1316038913 9.4117
1316044800 
1316045505 9.4098
1316053343 9.4092
1316062984 9.4074
1316067707 9.4103
1316077300 9.4134
1316082102 9.4162
1316091723 9.4145
1316096539 9.4135
1316106100 9.4106
1316110920 9.4203
1316120494 9.4185
1316125365 9.4154
1316131200 
1316131868 9.4132
1316139707 9.4160
1316149361 9.4111
1316154093 9.4134
1316163705 9.4102
1316168493 9.4128
1316178081 9.4102
1316182930 9.4143
1316192520 9.4159
1316197291 9.4194
1316206895 9.4187
1316211710 9.4199
1316217600 
1316218252 9.4170
1316226108 9.4198
1316235791 9.4206
1316240516 9.4167
1316250094 9.4225
1316254912 9.4223
1316264505 9.4156
1316269284 9.4175
1316278889 9.4122
1316283707 9.4173
1316293286 9.4158
1316298096 9.4184
1316304000 
1316304652 9.4165
1316312515 9.4153
1316322123 9.4142
1316326902 9.4057
1316336504 9.4061
1316341287 9.4361
1316350886 9.4125
1316355683 9.4165
1316365292 9.4161
1316370110 9.4204
1316379705 9.4199
1316384507 9.4224
1316390400 
1316391059 9.4203
1316398904 9.4215
1316408480 9.4200
1316413303 9.4155
1316422912 9.4172
1316427718 9.4194
1316437283 9.4164
1316442092 9.4156
1316451691 9.4148
1316456513 9.4144
1316466102 9.4139
1316470919 9.4087
1316476800 
1316477479 9.4194
1316485310 9.4248
1316494966 9.4236
1316499715 9.4205
1316509307 9.4221
1316514088 9.4244
1316523696 9.4226
1316528526 9.4195
1316538102 9.4175
1316542912 9.4183
1316552509 9.4198
1316557358 9.4180
1316563200 
1316563873 9.4168
1316571724 9.4178
1316581312 9.4166
1316586097 9.3971
1316600504 9.4122
1316610110 9.4119
1316614958 9.4090
1316624492 9.4122
1316629300 9.4115
1316638896 9.4183
1316643702 9.4178
1316649600 
1316650288 9.4179
1316658102 9.4188
1316667714 9.4206
1316672516 9.4210
1316682096 9.4274
1316686894 9.4269
1316696504 9.4238
1316701294 9.4201
1316710956 9.4188
1316715721 9.4199
1316725313 9.4176
1316730087 9.4216
1316736000 
1316736679 9.4174
1316744507 9.4210
1316754168 9.4097
1316758905 9.4145
1316768499 9.4281
1316773288 9.4105
1316782907 9.4052
1316787710 9.4100
1316797296 9.4008
1316802092 9.3972
1316811727 9.4152
1316816500 9.4152
1316822400 
1316823054 9.4087
1316830913 9.3849
1316840596 9.4013
1316845318 9.4055
1316854889 9.4045
1316859708 9.4065
1316869297 9.4026
1316874090 9.3986
1316883686 9.3984
1316888505 9.3980
1316898107 9.3963
1316902913 9.3992
1316908800 
1316909469 9.3990
1316917310 9.3997
1316926915 9.3953
1316931697 9.3969
1316941292 9.4000
1316946106 9.3991
1316955707 9.3988
1316960497 9.3972
1316970098 9.3938
1316974913 9.3957
1316984491 9.3970
1316989317 9.3995
1316995200 
1316995880 9.3999
1317003698 9.4011
1317013318 9.3980
1317018119 9.3996
1317027694 9.3928
1317032508 9.3870
1317042099 9.3922
1317046912 9.3946
1317056518 9.3910
1317061317 9.3942
1317070909 9.3912
1317075694 9.3943
1317081600 
1317082268 9.3939
1317090113 9.3965
1317099785 9.3945
1317104502 9.3929
1317114105 9.3837
1317118916 9.3901
1317128500 9.3941
1317133311 9.3966
1317142916 9.3940
1317147693 9.3904
1317157307 9.4207
1317162086 9.3937
1317168000 
1317168689 9.3911
1317176487 9.3964
1317186129 9.3951
1317190902 9.3919
1317200491 9.3977
1317205309 9.3947
1317214916 9.3997
1317219713 9.3983
1317229298 9.3958
1317234097 9.3825
1317243716 9.3869
1317248521 9.3855
1317254400 
1317255086 9.3781
1317258102 9.3767
1317262921 9.3802
1317272511 9.3870
1317277321 9.4012
1317286901 9.3952
1317291705 9.3951
1317301298 9.3893
1317306111 9.3914
1317315715 9.3896
1317320519 9.3854
1317330106 9.3828
1317334910 9.3782
1317340800 
1317344506 9.3767
1317349298 9.3808
1317358978 9.3771
1317363728 9.3835
1317373300 9.3858
1317378104 9.3834
1317387718 9.3781
1317392516 9.3794
1317402099 9.3791
1317406918 9.3757
1317416490 9.3720
1317421335 9.3779
1317427200 
1317438697 9.3793
1317443581 9.3689
1317453068 9.3685
1317457866 9.3674
1317467485 9.3691
1317472265 9.3813
1317481890 9.3821
1317486675 9.3802
1317496276 9.3642
1317501074 9.3784
1317510661 9.3837
1317513600 
1317514267 9.3809
1317525061 9.3807
1317530009 9.3788
1317539466 9.3796
1317544263 9.3759
1317553871 9.3829
1317558667 9.3765
1317568254 9.3807
1317573068 9.3791
1317582672 9.3736
1317587481 9.3682
1317597076 9.3689
1317600000 
1317600682 9.3564
1317611482 9.3587
1317616405 9.3598
1317625868 9.3588
1317630659 9.3558
1317640289 9.3603
1317645075 9.3603
1317654682 9.3630
1317659466 9.3648
1317669071 9.3622
1317673881 9.3675
1317683484 9.3658
1317686400 
1317687071 9.3707
1317697867 9.3634
1317702808 9.3604
1317712261 9.3717
1317717079 9.3706
1317726679 9.3734
1317731461 9.3764
1317741070 9.3785
1317745880 9.3689
1317755470 9.3657
1317760271 9.3622
1317769866 9.3739
1317772800 
1317773486 9.3675
1317784288 9.3705
1317789232 9.3751
1317798660 9.3735
1317803475 9.3713
1317813089 9.3702
1317818106 9.3219
1317827748 9.3696
1317832556 9.3677
1317842190 9.3684
1317846665 9.3614
1317856271 9.3657
1317859200 
1317859873 9.3706
1317870666 9.3712
1317875620 9.3705
1317885064 9.3737
1317889877 9.3730
1317899466 9.3702
1317904262 9.3713
1317913863 9.3719
1317918672 9.3679
1317928295 9.3722
1317933102 9.3718
1317942674 9.3728
1317945600 
1317946277 9.3703
1317957094 9.3732
1317961996 9.3720
1317971474 9.3758
1317976279 9.3811
1317985878 9.3777
1317990692 9.3717
1318000275 9.3741
1318005087 9.3701
1318014670 9.3711
1318019480 9.3684
1318029094 9.3831
1318032000 
1318032665 9.3685
1318043467 9.3671
1318048390 9.3663
1318057891 9.3708
1318062686 9.3611
1318072274 9.3701
1318077068 9.3357
1318086656 9.3435
1318091469 9.3464
1318101068 9.3442
1318105860 9.3416
1318115471 9.3428
1318118400 
1318119056 9.3445
1318129874 9.3501
1318134782 9.3494
1318144283 9.3519
1318149072 9.3477
1318158670 9.3473
1318163480 9.3540
1318173079 9.3554
1318177887 9.3544
1318187469 9.3528
1318192278 9.3540
1318201879 9.3567
1318204800 
1318205491 9.3564
1318216269 9.3576
1318221197 9.3574
1318230698 9.3553
1318235476 9.3640
1318245086 9.3647
1318249933 9.3639
1318259472 9.3590
1318264273 9.3592
1318273869 9.3624
1318278687 9.3582
1318288282 9.3623
1318291200 
1318291874 9.3583
1318302679 9.3592
1318307616 9.3555
1318317084 9.3580
1318321885 9.3577
1318331465 9.3567
1318336268 9.3586
1318345861 9.3572
1318350667 9.3544
1318360281 9.3556
1318365069 9.3588
1318374671 9.3581
1318377600 
1318378280 9.3559
1318389087 9.3555
1318394025 9.3574
1318403447 9.3535
1318408284 9.3563
1318417885 9.3337
1318422684 9.3364
1318432285 9.3329
1318437075 9.3297
1318446674 9.3307
1318451471 9.3321
1318461077 9.3323
1318464000 
1318464690 9.3303
1318475480 9.3309
1318480421 9.3301
1318489870 9.3393
1318494677 9.3376
1318504262 9.3614
1318509066 9.3597
1318518683 9.3656
1318523464 9.3700
1318533074 9.3648
1318537863 9.3592
1318547468 9.3638
1318550400 
1318551088 9.3497
1318561864 9.3458
1318566816 9.3510
1318576266 9.3498
1318581081 9.3349
1318590687 9.3372
1318595474 9.3530
1318605098 9.3471
1318609879 9.3484
1318619522 9.3459
1318624269 9.3508
1318633889 9.3604
1318636800 
1318637472 9.3568
1318648284 9.3540
1318653225 9.3549
1318662656 9.3506
1318667463 9.3524
1318677071 9.3511
1318681875 9.3525
1318691478 9.3520
1318696257 9.3540
1318705866 9.3546
1318710676 9.3537
1318720278 9.3545
1318723200 
1318723863 9.3530
1318734683 9.3507
1318739596 9.3517
1318749072 9.3517
1318753870 9.3547
1318763465 9.3515
1318768281 9.3554
1318777861 9.3524
1318782683 9.3579
1318792297 9.3570
1318797078 9.3554
1318806684 9.3514
1318809600 
1318810265 9.3506
1318821100 9.3537
1318826009 9.3543
1318835464 9.3488
1318840277 9.3553
1318849876 9.3564
1318854687 9.3613
1318864269 9.3636
1318869069 9.3619
1318878690 9.3618
1318883486 9.3607
1318893068 9.3608
1318896000 
1318896728 9.3591
1318907484 9.3563
1318912481 9.3624
1318921865 9.3635
1318926679 9.3509
1318936280 9.3625
1318941064 9.3715
1318950675 9.3711
1318955491 9.3626
1318965098 9.3635
1318969890 9.3613
1318979482 9.3595
1318982400 
1318983089 9.3616
1318993912 9.3720
1318998813 9.3645
1319008280 9.3637
1319013060 9.3649
1319022697 9.3606
1319027480 9.3538
1319037076 9.3493
1319041868 9.3511
1319051473 9.3519
1319056280 9.3531
1319065896 9.3555
1319068800 
1319069468 9.3649
1319080303 9.3651
1319085224 9.5133
1319094685 9.5166
1319099491 9.5109
1319109073 9.5124
1319113891 9.5124
1319123496 9.5194
1319128270 9.5139
1319137912 9.5138
1319142683 9.5052
1319152294 9.5082
1319155200 
1319155873 9.5087
1319166687 9.5679
1319171619 9.5686
1319181110 9.5049
1319185864 9.5068
1319195475 9.5062
1319200279 9.5079
1319209895 9.5077
1319214671 9.5089
1319224357 9.5096
1319229096 9.5142
1319238698 9.5164
1319241600 
1319242279 9.5145
1319253093 9.5144
1319258008 9.5120
1319267472 9.5253
1319272276 9.5132
1319281872 9.5069
1319286675 9.5135
1319296298 9.5118
1319301092 9.5145
1319310699 9.5122
1319315478 9.5093
1319325085 9.5140
1319328000 
1319328671 9.5136
1319339500 9.5124
1319344389 9.5114
1319353901 9.5100
1319358667 9.5123
1319368291 9.5174
1319373092 9.5167
1319382675 9.5201
1319387488 9.5188
1319397092 9.5199
1319401882 9.5190
1319411478 9.5151
1319414400 
1319415100 9.5103
1319425890 9.5144
1319430806 9.5154
1319440276 9.5180
1319445079 9.5173
1319454684 9.5171
1319459469 9.5170
1319469071 9.4951
1319473868 9.4932
1319483475 9.4931
1319488274 9.5141
1319497877 9.5129
1319500800 
1319501482 9.5117
1319512281 9.5172
1319517216 9.5137
1319526700 9.5166
1319531485 9.5153
1319541085 9.5143
1319545883 9.5211
1319555479 9.5242
1319560288 9.5227
1319569898 9.5173
1319574677 9.5163
1319584295 9.5191
1319587200 
1319587892 9.5145
1319598708 9.5140
1319603607 9.5159
1319613106 9.5180
1319617872 9.5187
1319627485 9.5189
1319632286 9.5150
1319641892 9.5233
1319646676 9.5131
1319656276 9.5191
1319661083 9.5110
1319670672 9.5348
1319673600 
1319674264 9.5263
1319685106 9.5109
1319690017 9.5128
1319699484 9.5098
1319704268 9.5054
1319713873 9.5108
1319718686 9.3706
1319728269 9.3686
1319733066 9.3710
1319742667 9.3614
1319747484 9.3572
1319757094 9.3616
1319760000 
1319760663 9.3585
1319771492 9.3552
1319776399 9.3564
1319785887 9.3595
1319790689 9.3503
1319800287 9.3500
1319805192 9.3596
1319814672 9.3590
1319819494 9.3634
1319829101 9.3613
1319833866 9.3591
1319843490 9.3604
1319846400 
1319847067 9.3584
1319851892 9.3568
1319857900 9.3530
1319862813 9.3532
1319872265 9.3567
1319877063 9.3564
1319886664 9.3562
1319891512 9.3521
1319901064 9.3544
1319905872 9.3539
1319915494 9.3563
1319920292 9.3549
1319929878 9.3535
1319932800 
1319934676 9.3522
1319944296 9.3617
1319949192 9.3647
1319958683 9.3653
1319963488 9.3601
1319973085 9.3638
1319977884 9.3658
1319987498 9.3625
1319992295 9.3564
1320001880 9.3589
1320006684 9.3614
1320016277 9.3613
1320019200 
1320021086 9.3597
1320030679 9.3605
1320035604 9.3517
1320045088 9.3523
1320049895 9.3541
1320059484 9.3477
1320064285 9.3492
1320073869 9.3483
1320078688 9.3505
1320088287 9.3388
1320093090 9.3389
1320102679 9.3360
1320105600 
1320115874 9.3376
1320125473 9.3339
1320130285 9.3398
1320139865 9.3365
1320144666 9.3390
1320154290 9.3453
1320159078 9.3428
1320168689 9.3455
1320173483 9.3416
1320183072 9.3429
1320187882 9.3436
1320192000 
1320192679 9.3440
1320202280 9.3418
1320211864 9.3420
1320216693 9.3408
1320226284 9.3422
1320231065 9.3402
1320240681 9.3427
1320245491 9.3363
1320255091 9.3417
1320259887 9.3374
1320269463 9.3333
1320274284 9.3331
1320278400 
1320279092 9.3320
1320288681 9.3370
1320298283 9.3331
1320303094 9.3332
1320312675 9.3421
1320317482 9.3360
1320327093 9.3407
1320331873 9.3446
1320341484 9.3487
1320346298 9.3496
1320355875 9.3404
1320360685 9.3411
1320364800 
1320365495 9.3441
1320375104 9.3442
1320384689 9.3392
1320389498 9.3450
1320399080 9.3424
1320403911 9.3334
1320413489 9.3397
1320418293 9.3382
1320427918 9.3289
1320432681 9.3368
1320442273 9.3359
1320447076 9.3274
1320451200 
1320451868 9.3323
1320461471 9.3344
1320471081 9.3333
1320475885 9.3378
1320485472 9.3310
1320490272 9.3337
1320499886 9.3350
1320504694 9.3373
1320514294 9.3311
1320519089 9.3289
1320528671 9.3331
1320533485 9.3324
1320537600 
1320538282 9.3253
1320547883 9.3242
1320557483 9.3262
1320562278 9.3263
1320576683 9.3280
1320576845 9.3321
1320586282 9.3316
1320591086 9.3259
1320600674 9.3281
1320605487 9.3282
1320615081 9.3289
1320619876 9.3315
1320624000 
1320624672 9.3348
1320634291 9.3389
1320643877 9.3346
1320648700 9.3329
1320658282 9.3461
1320663082 9.3346
1320672678 9.3334
1320677474 9.3387
1320687100 9.3391
1320691863 9.3356
1320701483 9.3351
1320706293 9.3346
1320710400 
1320711081 9.3336
1320720669 9.3274
1320730284 9.3267
1320735080 9.3278
1320744679 9.3324
1320749490 9.3340
1320759067 9.3470
1320763879 9.3426
1320773481 9.3402
1320778293 9.3408
1320788006 9.3332
1320792717 9.3340
1320796800 
1320797484 9.3391
1320807113 9.3405
1320816679 9.3383
1320821488 9.3398
1320831090 9.3386
1320835891 9.3451
1320845509 9.3327
1320850318 9.3324
1320859917 9.3363
1320864705 9.3395
1320874313 9.3314
1320879156 9.3338
1320883200 
1320883968 9.3367
1320893535 9.3394
1320903107 9.3377
1320908016 9.3383
1320917566 9.3409
1320922370 9.3406
1320931973 9.3557
1320936775 9.3479
1320946524 9.3503
1320951332 9.3532
1320960778 9.3364
1320965562 9.3385
1320969600 
1320970425 9.3430
1320979994 9.3445
1320989526 9.3222
1320994424 9.3281
1321003867 9.3239
1321008678 9.3295
1321018270 9.3311
1321023077 9.3211
1321032686 9.3132
1321037488 9.3236
1321047063 9.2992
1321051878 9.3038
1321056000 
1321056684 9.3223
1321066295 9.3245
1321080449 9.3241
1321081336 9.3257
1321086113 9.3232
1321095727 9.3246
1321100526 9.3228
1321110126 9.3237
1321114922 9.3207
1321124544 9.3233
1321129306 9.3285
1321138922 9.3305
1321142400 
1321143070 9.3398
1321153939 9.3557
1321159066 9.3564
1321168329 9.3547
1321173126 9.3576
1321182721 9.3530
1321187515 9.3501
1321197115 9.3518
1321201906 9.3456
1321211512 9.3428
1321216314 9.3416
1321225948 9.3500
1321228800 
1321229466 9.3488
1321240345 9.3558
1321245245 9.3559
1321254725 9.3593
1321259529 9.3522
1321269137 9.3541
1321273924 9.3520
1321283509 9.3451
1321288337 9.3394
1321297950 9.3438
1321302708 9.3386
1321312338 9.3358
1321315200 
1321315888 9.3391
1321326749 9.3389
1321331679 9.3423
1321341144 9.3486
1321345920 9.3511
1321355557 9.3462
1321360324 9.3469
1321369936 9.3451
1321374708 9.3477
1321384340 9.3408
1321389130 9.3350
1321398729 9.3417
1321401600 
1321402296 9.3447
1321413134 9.3487
1321418053 9.3484
1321427506 9.3541
1321432325 9.3500
1321442160 9.3486
1321446747 9.3458
1321456340 9.3487
1321461125 9.3490
1321470782 9.3459
1321475503 9.3414
1321485193 9.3471
1321488000 
1321488737 9.3449
1321499525 9.3443
1321504460 9.3511
1321513933 9.3518
1321518725 9.3503
1321528338 9.3554
1321533138 9.3534
1321542722 9.3555
1321547505 9.3512
1321557133 9.3478
1321561935 9.3435
1321571514 9.3481
1321574400 
1321575076 9.3475
1321585947 9.3543
1321590849 9.3609
1321600334 9.3604
1321605140 9.3357
1321614734 9.3669
1321619523 9.3585
1321629120 9.3588
1321633927 9.3555
1321643562 9.3557
1321648365 9.3545
1321657963 9.3565
1321660800 
1321661466 9.3579
1321672369 9.3595
1321677241 9.3589
1321686712 9.3610
1321691532 9.3582
1321701133 9.3693
1321705933 9.3433
1321715533 9.3578
1321720363 9.3547
1321729981 9.3593
1321734730 9.3593
1321744328 9.3597
1321747200 
1321747893 9.3604
1321758756 9.3582
1321763650 9.3527
1321773164 9.3535
1321777929 9.3537
1321787556 9.3613
1321792326 9.3576
1321801926 9.3603
1321806738 9.3596
1321816342 9.3552
1321821113 9.3552
1321830771 9.3556
1321833600 
1321834312 9.3574
1321845138 9.3574
1321850046 9.3531
1321859536 9.3560
1321864341 9.3553
1321873976 9.3568
1321878733 9.3600
1321888322 9.3570
1321893150 9.3586
1321902890 9.3582
1321907552 9.3552
1321917141 9.3575
1321920000 
1321920692 9.3586
1321931566 9.3560
1321936455 9.3612
1321945967 9.3584
1321950764 9.3589
1321960336 9.3585
1321965147 9.3641
1321974762 9.3627
1321979534 9.3659
1321989142 9.3660
1321993932 9.3585
1322003533 9.3586
1322006400 
1322007079 9.3578
1322017920 9.3729
1322022869 9.3753
1322032338 9.3647
1322037132 9.3822
1322046713 9.3814
1322092800 
1322179200 
1322207012 9.3784
1322207200 9.3806
1322207358 9.3792
1322207514 9.3764
1322207672 9.3787
1322207828 9.3672
1322207986 9.3726
1322209400 9.3727
1322209588 9.3731
1322209744 9.3729
1322209904 9.3792
1322210063 9.3830
1322210221 9.3828
1322210378 9.3812
1322211830 9.3814
1322212013 9.3776
1322212170 9.3756
1322212330 9.3736
1322212497 9.3729
1322212663 9.3736
1322212832 9.3729
1322214088 9.3737
1322214237 9.3736
1322216524 9.3767
1322226116 9.3784
1322230930 9.3746
1322240526 9.3768
1322245333 9.3748
1322254933 9.3771
1322259735 9.3773
1322265600 
1322266284 9.3764
1322274119 9.3757
1322283811 9.3790
1322288527 9.3789
1322298133 9.3777
1322302921 9.3814
1322312527 9.3820
1322317322 9.3805
1322326928 9.3790
1322331735 9.3780
1322341325 9.3806
1322346130 9.3837
1322352000 
1322352683 9.3786
1322360530 9.3751
1322370150 9.3770
1322374914 9.3755
1322384516 9.3748
1322389326 9.3737
1322398916 9.3766
1322403737 9.3739
1322413314 9.3756
1322418136 9.3749
1322427714 9.3727
1322432534 9.3734
1322438400 
1322439100 9.3725
1322446918 9.3720
1322456535 9.3728
1322461345 9.3735
1322470933 9.3735
1322475735 9.3715
1322485326 9.3805
1322490137 9.3805
1322499733 9.3811
1322504514 9.3800
1322514143 9.3813
1322518948 9.3853
1322522497 9.3842
1322524800 
1322528533 9.3811
1322533328 9.3799
1322542948 9.3796
1322547731 9.3824
1322557323 9.3947
1322562118 9.3884
1322571721 9.3880
1322576525 9.3826
1322586124 9.3870
1322590930 9.3821
1322600527 9.3871
1322605313 9.3900
1322611200 
1322614921 9.3936
1322619737 9.3849
1322629352 9.3882
1322634137 9.3907
1322643735 9.3903
1322648534 9.3871
1322658116 9.3850
1322662914 9.3880
1322672539 9.3822
1322677331 9.3843
1322686931 9.3896
1322691741 9.3895
1322697600 
1322709706 9.3870
1322714596 9.3890
1322724085 9.3888
1322728900 9.3970
1322738486 9.3975
1322743287 9.3911
1322752893 9.3942
1322757672 9.3879
1322767282 9.3915
1322772098 9.3929
1322781681 9.3922
1322784000 
1322784693 9.3939
1322796092 9.3938
1322801022 9.3970
1322810499 9.3972
1322815270 9.4002
1322824880 9.3979
1322829686 9.3992
1322839299 9.3952
1322844096 9.3899
1322853694 9.3899
1322858482 9.3898
1322868087 9.3890
1322870400 
1322871101 9.3902
1322882498 9.3941
1322887403 9.3923
1322896880 9.3961
1322901680 9.3948
1322911302 9.3951
1322916082 9.3949
1322925703 9.3944
1322930496 9.3942
1322940086 9.3927
1322944891 9.3907
1322954485 9.3936
1322956800 
1322957488 9.3957
1322968897 9.3952
1322973810 9.3972
1322983452 9.4026
1322988199 9.4014
1322997745 9.3988
1323002524 9.3936
1323012083 9.3921
1323017038 9.3896
1323026644 9.3893
1323031292 9.3901
1323040890 9.3933
1323043200 
1323043908 9.3965
1323055298 9.3966
1323060206 9.3964
1323069697 9.3951
1323074719 9.3988
1323084278 9.3982
1323088876 9.3954
1323098475 9.3972
1323103272 9.3989
1323112907 9.3917
1323117711 9.3942
1323127286 9.3967
1323129600 
1323130273 9.3981
1323141702 9.4031
1323146617 9.4036
1323156111 9.4069
1323160870 9.4074
1323170491 9.4065
1323175282 9.4020
1323184891 9.3952
1323189688 9.3957
1323199285 9.3976
1323204082 9.3977
1323213678 9.3978
1323216000 
1323216687 9.3991
1323228099 9.4080
1323232988 9.4063
1323242475 9.4033
1323247284 9.4037
1323256880 9.3972
1323261694 9.3996
1323271298 9.3716
1323276096 9.3930
1323285688 9.3860
1323290475 9.3894
1323300101 9.3945
1323302400 
1323303083 9.3953
1323314503 9.3951
1323319416 9.3903
1323328896 9.3978
1323333676 9.4021
1323343278 9.3955
1323348071 9.3859
1323357703 9.4031
1323362472 9.3962
1323372101 9.3926
1323376882 9.3931
1323386497 9.3957
1323388800 
1323389486 9.3893
1323400900 9.3951
1323405811 9.3932
1323415292 9.3963
1323420114 9.3964
1323429698 9.3966
1323434494 9.3979
1323444099 9.3847
1323448870 9.3862
1323458495 9.3851
1323463276 9.3813
1323472911 9.3791
1323475200 
1323475877 9.3836
1323487306 9.3816
1323492200 9.3803
1323501683 9.3844
1323506489 9.3844
1323516100 9.3791
1323520886 9.3798
1323530485 9.3786
1323535284 9.3785
1323544900 9.3833
1323549676 9.3789
1323559288 9.3804
1323561600 
1323562278 9.3796
1323573688 9.3799
1323578595 9.3791
1323588089 9.3814
1323592898 9.3809
1323602500 9.3796
1323607293 9.3801
1323640494 9.3780
1323640659 9.3787
1323640806 9.3760
1323640952 9.3765
1323645166 9.3709
1323648000 
1323648717 9.3748
1323659553 9.3726
1323664439 9.3793
1323673922 9.3769
1323678725 9.3882
1323688322 9.3927
1323693123 9.3844
1323702737 9.3865
1323707520 9.3821
1323717138 9.3787
1323721939 9.3775
1323731528 9.3787
1323734400 
1323735089 9.3833
1323745929 9.3859
1323750846 9.3830
1323760317 9.3822
1323765140 9.3819
1323774739 9.3800
1323779540 9.3853
1323789136 9.3835
1323793937 9.3796
1323803534 9.3749
1323808332 9.3749
1323817960 9.3731
1323820800 
1323821478 9.3760
1323832332 9.3805
1323837260 9.3799
1323846742 9.3701
1323851537 9.3844
1323861146 9.3760
1323865933 9.3818
1323875543 9.3608
1323880333 9.3587
1323889947 9.3418
1323894741 9.3480
1323904322 9.3454
1323907200 
1323907887 9.3455
1323918733 9.3477
1323923673 9.3465
1323933143 9.3517
1323937924 9.3497
1323947738 9.3488
1323952534 9.3491
1323962365 9.3481
1323966855 9.3453
1323976592 9.3453
1323981412 9.3424
1323990721 9.3477
1323993600 
1323994221 9.3505
1324005148 9.3529
1324010058 9.3400
1324019545 9.3436
1324024330 9.3292
1324033939 9.3297
1324038728 9.3497
1324048351 9.3476
1324053130 9.3423
1324062729 9.3397
1324067516 9.3406
1324077147 9.3474
1324080000 
1324080698 9.3517
1324091558 9.3492
1324096446 9.3543
1324105932 9.3482
1324110730 9.3595
1324120336 9.3497
1324125143 9.3509
1324134730 9.3515
1324139539 9.3457
1324149150 9.3423
1324153933 9.3421
1324163519 9.3436
1324166400 
1324167083 9.3488
1324177956 9.3502
1324182838 9.3539
1324192336 9.3536
1324197114 9.3523
1324206739 9.3489
1324211542 9.3455
1324221141 9.3512
1324225931 9.3495
1324235549 9.3396
1324240317 9.3425
1324249926 9.3472
1324252800 
1324253481 9.3479
1324264338 9.3458
1324269243 9.3470
1324278738 9.3528
1324283540 9.3516
1324293145 9.3519
1324297941 9.3514
1324307547 9.3478
1324312329 9.3510
1324321934 9.3356
1324326740 9.3413
1324336355 9.3441
1324339200 
1324339893 9.3435
1324350730 9.3457
1324355665 9.3453
1324365118 9.3459
1324369951 9.3456
1324379552 9.3479
1324425600 
1324469014 9.3477
1324469204 9.3426
1324469363 9.3419
1324469530 9.3414
1324469689 9.3386
1324469868 9.3387
1324470078 9.3369
1324471352 9.3446
1324471526 9.3459
1324471685 9.3466
1324471835 9.3509
1324471986 9.3422
1324473743 9.3466
1324478516 9.3448
1324488148 9.3564
1324492923 9.3542
1324502546 9.3528
1324507332 9.3462
1324512000 
1324512689 9.3491
1324521758 9.3591
1324531375 9.3561
1324536120 9.3602
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3623
1325811351 9.3601
1325811571 9.3577
1325811740 9.3595
1325811969 9.3596
1325812190 9.4420
1325812427 9.3516
1325813623 9.3467
1325813824 9.3501
1325814000 9.3553
1325814189 9.3526
1325814382 9.3526
1325814565 9.3527
1325814828 9.3508
1325816066 9.3505
1325816253 9.3385
1325816417 9.3431
1325816581 9.3321
1325816745 9.3334
1325816909 9.3358
1325817072 9.3477
1325818417 9.3516
1325818604 9.3524
1325818761 9.3504
1325818921 9.3520
1325819089 9.3515
1325819265 9.3520
1325819466 9.3503
1325820842 9.3449
1325821063 9.3438
1325821262 9.3437
1325821501 9.3400
1325821734 9.3437
1325821956 9.3475
1325822171 9.3475
1325823361 9.3412
1325823609 9.3459
1325823831 9.3454
1325824051 9.3483
1325824273 9.3459
1325824494 9.3410
1325824700 9.3376
1325826365 9.3420
1325826600 9.3446
1325826875 9.3456
1325827085 9.3525
1325827293 9.3576
1325827477 9.3560
1325827657 9.3555
1325828634 9.3547
1325828860 9.3559
1325829034 9.3501
1325829211 9.3458
1325829387 9.3389
1325829564 9.3395
1325829743 9.3446
1325831068 9.3482
1325831255 9.3586
1325831417 9.3583
1325831577 9.3524
1325831737 9.3562
1325831897 9.3553
1325832059 9.3458
1325833409 9.3392
1325833604 9.3405
1325833767 9.3451
1325833990 9.3397
1325834170 9.3388
1325834347 9.3404
1325834520 9.3438
1325835830 9.3417
1325836027 9.3419
1325836191 9.3397
1325836356 9.3413
1325836517 9.3402
1325836678 9.3439
1325836847 9.3418
1325838199 9.3380
1325838389 9.3344
1325838550 9.3367
1325838711 9.3402
1325838868 9.3418
1325839030 9.3421
1325839188 9.3432
1325840642 9.3400
1325840828 9.3340
1325840987 9.3386
1325841158 9.3377
1325841330 9.3337
1325841500 9.3345
1325841674 9.3322
1325842994 9.3459
1325843196 9.3485
1325843360 9.3502
1325843519 9.3363
1325843677 9.3423
1325843840 9.3434
1325844000 9.3278
1325845419 9.3433
1325845611 9.3413
1325845772 9.3367
1325845932 9.3359
1325846090 9.3355
1325846247 9.3376
1325846412 9.3391
1325847798 9.3405
1325847987 9.3404
1325848149 9.3414
1325848318 9.3401
1325848482 9.3375
1325848646 9.3416
1325848807 9.3416
1325850254 9.3398
1325850451 9.3393
1325850615 9.3431
1325850778 9.3410
1325850938 9.3399
1325851099 9.3425
1325851259 9.3447
1325852610 9.3418
1325852804 9.3442
1325852964 9.3448
1325853110 9.3390
1325853270 9.3370
1325853428 9.3367
1325853591 9.3366
1325855052 9.3385
1325855246 9.3403
1325855407 9.3404
1325855584 9.3373
1325855762 9.3370
1325855948 9.3360
1325856125 9.3352
1325857406 9.3337
1325857606 9.3307
1325857768 9.3300
1325857930 9.3287
1325858087 9.3276
1325858251 9.3284
1325858409 9.3315
1325859854 9.3312
1325860042 9.3293
1325860202 9.3328
1325860363 9.3323
1325860527 9.3298
1325860691 9.3330
1325860852 9.3299
1325862201 9.3284
1325862392 9.3257
1325862558 9.3232
1325862723 9.3187
1325862896 9.3196
1325863064 9.3208
1325863234 9.3280
1325864646 9.3239
1325864840 9.3299
1325865005 9.3224
1325865169 9.3246
1325865329 9.3213
1325865491 9.3224
1325865653 9.3233
1325867023 9.3191
1325867215 9.3188
1325867378 9.3433
1325867539 9.3214
1325867706 9.3233
1325867869 9.3248
1325868029 9.3388
1325869440 9.3431
1325869632 9.3406
1325869798 9.3473
1325869979 9.3494
1325870159 9.3441
1325870346 9.3433
1325870529 9.3455
1325871798 9.3507
1325871995 9.3518
1325872158 9.3548
1325872321 9.3555
1325872484 9.3533
1325872645 9.3563
1325872809 9.3528
1325874188 9.3463
1325874373 9.3500
1325874527 9.3501
1325874680 9.3476
1325883748 9.3433
1325888520 9.3463
1325894400 
1325895161 9.3475
1325903053 9.3498
1325912700 9.3492
1325917331 9.3542
1325926933 9.3507
1325931747 9.3511
1325941319 9.3499
1325946130 9.3493
1325955724 9.3505
1325960526 9.3482
1325970123 9.3485
1325974920 9.3484
1325980800 
1325981485 9.3487
1325989374 9.3516
1325998969 9.3564
1326003735 9.3580
1326013362 9.3572
1326018139 9.3549
1326027723 9.3546
1326032632 9.3516
1326042147 9.3478
1326046927 9.3489
1326056544 9.3509
1326061320 9.3519
1326067200 
1326067902 9.3551
1326075718 9.3565
1326085373 9.3575
1326090139 9.3600
1326099756 9.3576
1326104564 9.3588
1326114119 9.3567
1326118928 9.3486
1326128522 9.3515
1326133337 9.3501
1326142948 9.3551
1326147737 9.3540
1326153600 
1326154283 9.3615
1326162135 9.3629
1326171879 9.3559
1326176538 9.3558
1326186124 9.3520
1326190939 9.3572
1326200534 9.3630
1326205337 9.3504
1326214944 9.3456
1326219750 9.3438
1326229329 9.3514
1326234125 9.3490
1326240000 
1326240696 9.3451
1326248522 9.3480
1326258296 9.3516
1326262950 9.3483
1326272528 9.3484
1326277346 9.3430
1326286939 9.3413
1326291732 9.3430
1326301327 9.3429
1326306155 9.3385
1326315737 9.3380
1326320523 9.3398
1326326400 
1326327100 9.3405
1326334925 9.3401
1326344667 9.3426
1326349363 9.3452
1326358948 9.3399
1326363725 9.3454
1326373333 9.3434
1326378140 9.3436
1326389531 9.3380
1326394346 9.3388
1326403941 9.3441
1326408740 9.3438
1326412800 
1326413546 9.3352
1326423173 9.3454
1326432735 9.3524
1326437526 9.3574
1326447136 9.3523
1326451931 9.3527
1326461547 9.3505
1326466339 9.3501
1326475925 9.3656
1326480770 9.3922
1326490331 9.3924
1326495141 9.3936
1326499200 
1326499944 9.3951
1326509539 9.3956
1326519155 9.3952
1326523953 9.3955
1326533568 9.3958
1326538336 9.3952
1326547953 9.3926
1326552731 9.3908
1326562347 9.3954
1326567153 9.3963
1326576728 9.3930
1326581534 9.3971
1326585600 
1326586339 9.3987
1326595955 9.3996
1326605533 9.3998
1326610326 9.4008
1326619939 9.4037
1326624731 9.4019
1326634349 9.3998
1326639133 9.3975
1326648747 9.3941
1326653549 9.3949
1326663149 9.3917
1326667936 9.3935
1326672000 
1326672744 9.3932
1326682356 9.3971
1326691973 9.3973
1326696735 9.3988
1326706345 9.3982
1326711150 9.3989
1326720743 9.3979
1326725526 9.3994
1326735150 9.3926
1326739948 9.3888
1326749542 9.3903
1326754350 9.3956
1326758400 
1326759151 9.3970
1326768752 9.3960
1326778342 9.4006
1326783153 9.4040
1326792779 9.4022
1326797553 9.4022
1326807134 9.4123
1326811932 9.3914
1326821552 9.3961
1326826340 9.3868
1326835940 9.3871
1326840729 9.3819
1326844800 
1326845554 9.3881
1326855136 9.3897
1326864736 9.3955
1326869555 9.3982
1326879142 9.3906
1326883930 9.3906
1326893534 9.3915
1326898345 9.4148
1326907945 9.4091
1326912771 9.4068
1326922355 9.4070
1326927154 9.4113
1326931200 
1326931939 9.4122
1326941532 9.4186
1326951138 9.4080
1326955952 9.4225
1326965533 9.4194
1326970349 9.3980
1326979930 9.4038
1326984749 9.4268
1326994336 9.4201
1326999134 9.4155
1327008749 9.4180
1327013529 9.4172
1327017600 
1327018357 9.4113
1327027945 9.4201
1327037556 9.4205
1327042352 9.4170
1327051950 9.4199
1327056736 9.4148
1327066356 9.3996
1327071142 9.4009
1327080738 9.3932
1327085556 9.3929
1327095135 9.4045
1327099937 9.4122
1327104000 
1327104754 9.4214
1327114341 9.4251
1327123946 9.4276
1327128755 9.4273
1327138351 9.4280
1327143140 9.4260
1327152752 9.4196
1327157549 9.4203
1327167142 9.4169
1327171956 9.4126
1327181547 9.4174
1327186357 9.4154
1327190400 
1327191137 9.4159
1327200741 9.4172
1327210356 9.4214
1327215151 9.4223
1327224733 9.4234
1327229555 9.4160
1327239159 9.4183
1327243954 9.4178
1327253532 9.4170
1327258341 9.4176
1327267939 9.4153
1327272742 9.4171
1327276800 
1327277563 9.4181
1327287132 9.4200
1327296747 9.4199
1327301538 9.4182
1327311137 9.4170
1327315933 9.4166
1327325533 9.4167
1327330342 9.4164
1327339951 9.4165
1327344742 9.4152
1327354340 9.4103
1327359130 9.4133
1327363200 
1327363974 9.4158
1327373545 9.4196
1327383144 9.4211
1327387942 9.4203
1327397554 9.4213
1327402343 9.4217
1327411931 9.4230
1327416743 9.4167
1327426341 9.4192
1327431184 9.4212
1327440809 9.4177
1327445538 9.4154
1327449600 
1327450367 9.4191
1327459946 9.4214
1327469567 9.4257
1327474355 9.4194
1327483934 9.4200
1327488749 9.4189
1327498353 9.4178
1327503138 9.4205
1327512754 9.4181
1327517562 9.4197
1327527132 9.4210
1327531935 9.4164
1327536000 
1327536742 9.4170
1327546391 9.4144
1327555939 9.4220
1327560763 9.4246
1327570344 9.4223
1327575134 9.4249
1327584718 9.4226
1327589532 9.4192
1327599130 9.4171
1327603932 9.4115
1327613523 9.4122
1327618321 9.4110
1327622400 
1327623140 9.4111
1327632711 9.4143
1327642338 9.4137
1327647132 9.4170
1327656730 9.4168
1327661534 9.4209
1327671118 9.4168
1327675938 9.3908
1327685532 9.4121
1327690335 9.4132
1327699947 9.4098
1327704736 9.4194
1327708800 
1327709512 9.4258
1327719134 9.4242
1327728731 9.4162
1327733524 9.4214
1327743115 9.4212
1327747928 9.4224
1327757532 9.4188
1327762343 9.4201
1327771920 9.4195
1327776731 9.4181
1327786330 9.4173
1327791133 9.4204
1327795200 
1327795932 9.4212
1327800712 9.4262
1327805517 9.4263
1327815126 9.4268
1327819941 9.4266
1327829523 9.4234
1327834327 9.4195
1327843916 9.4184
1327848737 9.4190
1327858316 9.4015
1327863131 9.3990
1327872719 9.4225
1327877516 9.4258
1327881600 
1327887125 9.4380
1327891914 9.4376
1327901531 9.4345
1327906332 9.4379
1327915915 9.4240
1327920733 9.4249
1327930363 9.4184
1327935125 9.4159
1327944725 9.4030
1327949516 9.4082
1327959133 9.4079
1327963921 9.4092
1327968000 
1327973508 9.4149
1327978320 9.4136
1327987927 9.3967
1327992738 9.3960
1328002330 9.3929
1328007133 9.3951
1328016720 9.3934
1328021531 9.3896
1328031132 9.3879
1328035942 9.3912
1328045544 9.3925
1328050328 9.3948
1328054400 
1328065889 9.3969
1328070888 9.3975
1328080295 9.3867
1328085097 9.3856
1328094698 9.3883
1328099468 9.3891
1328109084 9.3858
1328113903 9.3809
1328123505 9.3764
1328128284 9.3700
1328137896 9.3751
1328140800 
1328141525 9.3732
1328152299 9.3788
1328157238 9.3788
1328166690 9.3752
1328171467 9.3739
1328181080 9.3752
1328185891 9.3754
1328195495 9.3751
1328200283 9.3737
1328209887 9.3686
1328214684 9.3647
1328224285 9.3675
1328227200 
1328227950 9.3749
1328238697 9.3879
1328243659 9.3898
1328253084 9.3906
1328257889 9.3886
1328267486 9.3893
1328272285 9.3875
1328281883 9.3928
1328286674 9.3753
1328296286 9.3838
1328301104 9.3855
1328310701 9.3862
1328313600 
1328314337 9.3889
1328325106 9.3895
1328330049 9.3909
1328339498 9.3932
1328344282 9.3946
1328353869 9.3859
1328358672 9.3859
1328368300 9.3828
1328373084 9.3888
1328382673 9.3891
1328387495 9.3886
1328397090 9.3967
1328400000 
1328400735 9.3905
1328411487 9.3943
1328416435 9.3935
1328425893 9.3917
1328430670 9.3935
1328440291 9.3941
1328445093 9.3914
1328454667 9.3944
1328459483 9.3955
1328469092 9.3955
1328473883 9.3940
1328483476 9.3947
1328486400 
1328487159 9.3956
1328497903 9.3981
1328502845 9.3997
1328512272 9.4000
1328517071 9.3987
1328526689 9.3972
1328531475 9.3961
1328541095 9.3926
1328545890 9.3900
1328555487 9.3903
1328560276 9.3887
1328569884 9.3889
1328572800 
1328573527 9.3884
1328584303 9.3863
1328589261 9.3890
1328598690 9.3930
1328603502 9.3920
1328613091 9.3943
1328617892 9.3928
1328627492 9.3920
1328632305 9.3936
1328641892 9.3915
1328646673 9.3902
1328656288 9.3922
1328659200 
1328659954 9.3973
1328670726 9.3898
1328675659 9.3936
1328685097 9.3967
1328689886 9.3987
1328699484 9.4028
1328704275 9.4029
1328713889 9.4038
1328718700 9.3987
1328728257 9.3928
1328733073 9.3919
1328742669 9.3936
1328745600 
1328746331 9.3962
1328757079 9.4009
1328762027 9.3972
1328771466 9.3974
1328776257 9.3916
1328785875 9.3900
1328790680 9.3875
1328800285 9.3910
1328805057 9.3876
1328814687 9.3822
1328819480 9.3851
1328829102 9.3899
1328832000 
1328832747 9.3999
1328843501 9.4027
1328848460 9.4084
1328857871 9.4116
1328862680 9.4093
1328877093 9.4018
1328877262 9.4013
1328886691 9.3961
1328891484 9.3925
1328901067 9.3867
1328905867 9.3856
1328915493 9.3887
1328918400 
1328919141 9.3917
1328929885 9.3948
1328934844 9.3953
1328944272 9.3944
1328949079 9.3962
1328958675 9.3916
1328963475 9.3806
1328973072 9.3822
1328977872 9.3829
1328987490 9.3785
1328992277 9.3772
1329001884 9.3767
1329004800 
1329005521 9.3738
1329016281 9.3803
1329021226 9.3806
1329030675 9.3817
1329035468 9.3860
1329045068 9.3819
1329049891 9.3810
1329059491 9.3800
1329064278 9.3709
1329073895 9.3731
1329078679 9.3743
1329088278 9.3803
1329091200 
1329091917 9.3791
1329102682 9.3831
1329107640 9.3834
1329117093 9.3835
1329121881 9.3840
1329131483 9.3855
1329136285 9.3844
1329145876 9.3787
1329150680 9.3765
1329160281 9.3769
1329165085 9.3759
1329174674 9.3779
1329177600 
1329178345 9.3804
1329189074 9.3844
1329194080 9.3856
1329203471 9.3871
1329208277 9.3883
1329217880 9.3849
1329222689 9.3905
1329232287 9.3952
1329237075 9.3942
1329246680 9.3842
1329251486 9.4189
1329261074 9.3870
1329264000 
1329264745 9.3880
1329275477 9.3806
1329280465 9.3898
1329289893 9.3871
1329294665 9.3726
1329304277 9.3875
1329309092 9.3921
1329318669 9.3865
1329323490 9.3833
1329333080 9.3702
1329337886 9.3767
1329347479 9.4102
1329350400 
1329351144 9.3837
1329361900 9.3849
1329366854 9.3940
1329376285 9.3972
1329381091 9.3957
1329390673 9.3880
1329395491 9.3945
1329405074 9.3928
1329409875 9.3921
1329419479 9.3805
1329424268 9.3781
1329433885 9.3771
1329436800 
1329437514 9.3766
1329448312 9.3823
1329453269 9.3867
1329462672 9.3841
1329467484 9.3857
1329477088 9.3872
1329481873 9.3872
1329491488 9.3861
1329496271 9.3852
1329505893 9.3823
1329510688 9.3807
1329520266 9.3787
1329523200 
1329523884 9.3807
1329534744 9.3814
1329539704 9.3816
1329549139 9.3837
1329553935 9.3851
1329563540 9.3861
1329568320 9.3851
1329577942 9.3867
1329582722 9.3829
1329592321 9.3810
1329597108 9.3818
1329606741 9.3836
1329609600 
1329610290 9.3833
1329621124 9.3866
1329626081 9.3905
1329635526 9.3872
1329640316 9.3863
1329649944 9.3890
1329654739 9.3894
1329664347 9.3863
1329669114 9.3837
1329678752 9.3820
1329683534 9.3827
1329693146 9.3832
1329696000 
1329696675 9.3866
1329707536 9.3907
1329712480 9.3940
1329721942 9.3968
1329726711 9.3937
1329736338 9.3942
1329741110 9.3918
1329750749 9.3889
1329755536 9.3883
1329765148 9.3804
1329769936 9.3777
1329779536 9.3786
1329782400 
1329783092 9.3726
1329793935 9.3905
1329798888 9.3929
1329808335 9.3909
1329813130 9.3855
1329822743 9.3826
1329827538 9.3852
1329837129 9.3835
1329841920 9.3871
1329851522 9.3840
1329856333 9.3833
1329865947 9.3854
1329868800 
1329869482 9.3839
1329880324 9.3834
1329885328 9.3833
1329894732 9.3820
1329899530 9.3825
1329955200 
1330041600 
1330128000 
1330134293 9.3805
1330134508 9.3789
1330134677 9.3774
1330134852 9.3795
1330135021 9.3756
1330135191 9.3757
1330135375 9.3757
1330136652 9.3716
1330136871 9.3704
1330137090 9.3719
1330137274 9.3711
1330137460 9.3739
1330137642 9.3678
1330137827 9.3789
1330139126 9.3778
1330139360 9.3731
1330139577 9.3810
1330139824 9.3826
1330140076 9.3840
1330140331 9.3844
1330140574 9.3830
1330142148 9.3810
1330142387 9.3816
1330142587 9.3834
1330142816 9.3849
1330143063 9.3874
1330143304 9.3884
1330143572 9.3859
1330145409 9.3868
1330145746 9.3865
1330146022 9.3848
1330146275 9.3849
1330146544 9.3860
1330146830 9.3866
1330154544 9.3881
1330159319 9.3900
1330168934 9.3835
1330173726 9.3864
1330183319 9.3819
1330188120 9.3850
1330197733 9.3863
1330202532 9.3853
1330212145 9.3881
1330214400 
1330215073 9.3877
1330226541 9.3879
1330231558 9.3875
1330240936 9.3882
1330245758 9.3909
1330255332 9.3906
1330260125 9.3924
1330269712 9.3896
1330274544 9.3813
1330284180 9.3797
1330288954 9.3858
1330298572 9.3857
1330300800 
1330301512 9.3859
1330312955 9.3877
1330317985 9.3886
1330327336 9.3894
1330332161 9.3832
1330341727 9.3786
1330346547 9.3814
1330356146 9.3840
1330360949 9.3801
1330370536 9.3736
1330375329 9.3767
1330384923 9.3723
1330387200 
1330387892 9.3795
1330399353 9.3926
1330404416 9.3881
1330413746 9.3795
1330418523 9.3788
1330428136 9.3768
1330432949 9.3734
1330442571 9.3707
1330447348 9.3717
1330456916 9.3702
1330461748 9.3691
1330471412 9.3692
1330473600 
1330474283 9.3688
1330477890 9.3698
1330485726 9.3713
1330490711 9.3714
1330500127 9.3720
1330504937 9.3768
1330514526 9.3797
1330519346 9.3725
1330528916 9.3699
1330533772 9.3661
1330543319 9.3677
1330548134 9.3697
1330557718 9.3680
1330560000 
1330569095 9.3716
1330578795 9.3726
1330583482 9.3738
1330593070 9.3975
1330597895 9.3915
1330612280 9.3948
1330612453 9.3945
1330621879 9.3680
1330626681 9.3623
1330636295 9.3667
1330639200 9.3716
1330641093 9.3651
1330646400 
1330647099 9.3666
1330655486 9.3724
1330665249 9.3741
1330669901 9.3751
1330679467 9.3734
1330684289 9.3769
1330693871 9.3730
1330698671 9.3800
1330708277 9.3726
1330713080 9.3724
1330722697 9.3720
1330727491 9.3750
1330732800 
1330733489 9.3705
1330741880 9.3719
1330751610 9.3755
1330756300 9.3792
1330765893 9.3783
1330770680 9.3794
1330780308 9.3733
1330785093 9.3778
1330794670 9.3724
1330799482 9.3713
1330809087 9.3716
1330813887 9.3705
1330819200 
1330819873 9.3705
1330828288 9.3712
1330837907 9.3761
1330842690 9.3784
1330852277 9.3775
1330857085 9.3770
1330866706 9.3776
1330871492 9.3827
1330881068 9.3765
1330885946 9.3722
1330895476 9.3760
1330900274 9.3744
1330905600 
1330906278 9.3742
1330914681 9.3779
1330924334 9.3778
1330929097 9.3787
1330938691 9.3795
1330943477 9.3788
1330953075 9.3790
1330957875 9.3764
1330967497 9.3744
1330972279 9.3696
1330981887 9.3719
1330986670 9.3717
1330992000 
1330992703 9.3721
1331001094 9.3757
1331010966 9.3615
1331015526 9.3704
1331025160 9.3715
1331029916 9.3741
1331039520 9.3712
1331044286 9.3719
1331053914 9.3682
1331058718 9.3680
1331068297 9.3620
1331073095 9.3469
1331078400 
1331079102 9.3671
1331087509 9.3677
1331097336 9.3703
1331101900 9.3703
1331111514 9.3716
1331116316 9.3666
1331125898 9.3730
1331130708 9.3726
1331140317 9.3705
1331145095 9.3721
1331154686 9.3714
1331159501 9.3706
1331164800 
1331165507 9.3715
1331173886 9.3713
1331183782 9.3755
1331188448 9.3756
1331197892 9.3744
1331202678 9.3681
1331212309 9.3637
1331217090 9.3688
1331226690 9.3679
1331231494 9.3651
1331241094 9.3646
1331245890 9.3655
1331251200 
1331251902 9.3596
1331260275 9.3677
1331270065 9.3648
1331274699 9.3646
1331284301 9.3622
1331289071 9.4304
1331299004 9.3607
1331303756 9.3548
1331313169 9.3527
1331318014 9.3529
1331327472 9.3490
1331332293 9.3572
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3643
1331694514 9.3631
1331694702 9.3643
1331694924 9.3630
1331695178 9.3692
1331695436 9.3633
1331695679 9.3726
1331696629 9.3696
1331696881 9.3703
1331697083 9.3666
1331697283 9.3677
1331697487 9.3687
1331697691 9.3666
1331697907 9.3724
1331699388 9.3699
1331699739 9.3690
1331700121 9.3712
1331700393 9.3709
1331700626 9.3690
1331700885 9.3676
1331701011 9.3639
1331702251 9.3606
1331702498 9.3606
1331702746 9.3451
1331702967 9.3692
1331703190 9.3744
1331703503 9.3736
1331703750 9.3728
1331705096 9.3709
1331705299 9.3606
1331705534 9.3620
1331705771 9.3596
1331705980 9.3586
1331706173 9.3568
1331706364 9.3559
1331707458 9.3600
1331707651 9.3658
1331707815 9.3777
1331707980 9.3695
1331708148 9.3705
1331708316 9.3684
1331708481 9.3716
1331709892 9.3368
1331710090 9.3502
1331710262 9.3540
1331710430 9.3517
1331710600 9.3575
1331710771 9.3529
1331710945 9.3706
1331712108 9.3451
1331712277 9.3518
1331712433 9.3491
1331714518 9.3713
1331724140 9.3329
1331728935 9.3367
1331738514 9.3451
1331743338 9.3772
1331752939 9.3712
1331757718 9.3704
1331767346 9.3673
1331769600 
1331770275 9.3752
1331781725 9.3771
1331786680 9.3897
1331796147 9.3795
1331800918 9.3817
1331810541 9.3790
1331815312 9.3768
1331824928 9.3750
1331829725 9.3723
1331839332 9.3683
1331844133 9.3635
1331853719 9.3689
1331856000 
1331856695 9.3668
1331868119 9.3691
1331872950 9.3770
1331882542 9.3760
1331887324 9.3755
1331896934 9.3709
1331901750 9.3758
1331911334 9.3773
1331916160 9.3736
1331925743 9.3736
1331930553 9.3730
1331940153 9.3734
1331942400 
1331943111 9.3744
1331954558 9.3759
1331959389 9.3781
1331968939 9.3712
1331973739 9.3765
1331983336 9.3820
1331988121 9.3820
1331997737 9.3792
1332002526 9.3770
1332012126 9.3774
1332016939 9.3767
1332026543 9.3784
1332028800 
1332029469 9.3792
1332040942 9.3815
1332045887 9.3838
1332055345 9.3795
1332060144 9.3785
1332069724 9.3784
1332074534 9.3753
1332084144 9.3753
1332088931 9.3747
1332098540 9.3747
1332103333 9.3674
1332112931 9.3693
1332115200 
1332115892 9.3744
1332127336 9.3800
1332132278 9.3801
1332141744 9.3783
1332146536 9.3822
1332156137 9.3810
1332160939 9.3824
1332170525 9.3816
1332175335 9.3764
1332184929 9.3682
1332189723 9.3717
1332199335 9.3759
1332201600 
1332202291 9.3768
1332213742 9.3896
1332218727 9.3845
1332228126 9.3834
1332232933 9.3836
1332242527 9.3814
1332247353 9.3838
1332256923 9.3826
1332261735 9.3785
1332271339 9.3703
1332276132 9.3651
1332285738 9.3673
1332288000 
1332288694 9.3646
1332300148 9.3743
1332305142 9.3736
1332314518 9.3694
1332319346 9.3765
1332328940 9.3779
1332333735 9.3803
1332343320 9.3859
1332348147 9.3851
1332357745 9.3700
1332362553 9.3812
1332372150 9.3799
1332374400 
1332375090 9.3766
1332386562 9.3794
1332391535 9.3794
1332400929 9.3810
1332405751 9.3898
1332415332 9.3594
1332420133 9.3587
1332429743 9.3603
1332434539 9.3503
1332444159 9.3427
1332448930 9.3433
1332458552 9.3747
1332460800 
1332461496 9.3779
1332472933 9.3782
1332477903 9.3765
1332487342 9.3778
1332492125 9.3757
1332501746 9.3784
1332506541 9.3769
1332516146 9.3764
1332520924 9.3763
1332530536 9.3754
1332535336 9.3731
1332544943 9.3744
1332547200 
1332547879 9.3724
1332559347 9.3698
1332564348 9.3703
1332573743 9.3675
1332578548 9.3710
1332588143 9.3670
1332592937 9.3696
1332602517 9.3726
1332607333 9.3703
1332616945 9.3716
1332621720 9.3716
1332631342 9.3683
1332633600 
1332634311 9.3714
1332645744 9.3803
1332650717 9.3774
1332660136 9.3778
1332664945 9.3749
1332674522 9.3720
1332679358 9.3731
1332688937 9.3693
1332693732 9.3674
1332703332 9.3669
1332708121 9.3679
1332717744 9.3735
1332720000 
1332720682 9.3730
1332732142 9.3750
1332743533 9.3722
1332743711 9.3727
1332753170 9.3761
1332758122 9.3789
1332767567 9.3726
1332772335 9.3785
1332781940 9.3791
1332786745 9.3689
1332796302 9.3665
1332801140 9.3679
1332806400 
1332807082 9.3724
1332815531 9.3755
1332825293 9.3767
1332829941 9.3795
1332839577 9.3745
1332844394 9.3729
1332853960 9.3730
1332858723 9.3731
1332868342 9.3716
1332873157 9.3949
1332882737 9.3841
1332887541 9.3804
1332892800 
1332893504 9.3891
1332901987 9.3916
1332911589 9.4026
1332916452 9.3975
1332925949 9.3947
1332930787 9.3919
1332940349 9.3736
1332945118 9.3722
1332954726 9.3745
1332959524 9.3576
1332969148 9.3643
1332973948 9.3609
1332979200 
1332979922 9.3744
1332984710 9.3785
1332988372 9.3787
1332998145 9.3802
1333002751 9.3833
1333012381 9.3799
1333017142 9.3747
1333026727 9.3707
1333031525 9.3778
1333041172 9.3802
1333045942 9.3703
1333055552 9.3699
1333060344 9.3702
1333065600 
1333069934 9.3724
1333074750 9.3737
1333084490 9.3749
1333089136 9.3731
1333098745 9.3750
1333103565 9.3714
1333113158 9.3696
1333117940 9.3670
1333127544 9.3735
1333132335 9.3713
1333141948 9.3739
1333146728 9.3763
1333152000 
1333156345 9.3764
1333161142 9.3800
1333170950 9.3792
1333175524 9.3825
1333185143 9.3735
1333189936 9.3744
1333199531 9.3746
1333204340 9.3805
1333213957 9.3777
1333218727 9.3726
1333228346 9.3727
1333233127 9.3751
1333238400 
1333249310 9.3774
1333254245 9.3785
1333263703 9.3819
1333268505 9.3770
1333278077 9.3648
1333282903 9.3768
1333292481 9.3799
1333297302 9.3759
1333306902 9.3750
1333311700 9.3761
1333321295 9.3740
1333324800 
1333325487 9.3750
1333336292 9.3794
1333341250 9.3784
1333350679 9.3791
1333355508 9.3728
1333365105 9.3781
1333369883 9.3791
1333379486 9.3773
1333384281 9.3734
1333393888 9.3657
1333398683 9.3690
1333408295 9.3677
1333411200 
1333411886 9.3711
1333422687 9.3738
1333427686 9.3768
1333437062 9.3783
1333441889 9.3651
1333451494 9.3749
1333456276 9.3780
1333465874 9.3814
1333470672 9.3800
1333480293 9.3722
1333485097 9.3723
1333494701 9.3721
1333497600 
1333498297 9.3731
1333509132 9.3764
1333514024 9.3799
1333523509 9.3792
1333528288 9.3745
1333537911 9.3761
1333542685 9.3817
1333552291 9.3788
1333557084 9.3705
1333566696 9.3697
1333571481 9.3671
1333581127 9.3665
1333584000 
1333584701 9.3742
1333595525 9.3704
1333600490 9.3712
1333609914 9.3708
1333614721 9.3737
1333624309 9.3763
1333629085 9.3762
1333638685 9.3758
1333643486 9.3759
1333653096 9.3646
1333657896 9.3580
1333667499 9.3663
1333670400 
1333671105 9.3644
1333681903 9.3715
1333686867 9.3692
1333696331 9.3723
1333701121 9.3728
1333715499 9.3734
1333715673 9.3752
1333725093 9.3756
1333729903 9.3744
1333740699 9.3725
1333745487 9.3699
1333755085 9.3717
1333756800 
1333757504 9.3699
1333769487 9.3741
1333774459 9.3738
1333783887 9.3752
1333788687 9.3715
1333798292 9.3684
1333803095 9.3710
1333812751 9.3734
1333817486 9.3709
1333827083 9.3696
1333831899 9.3668
1333841504 9.3671
1333843200 
1333843895 9.3693
1333855892 9.3695
1333860851 9.3722
1333870280 9.3730
1333875093 9.3741
1333884677 9.3706
1333889495 9.3728
1333899093 9.3746
1333903901 9.3737
1333913483 9.3693
1333918308 9.3657
1333927877 9.3661
1333929600 
1333930297 9.3672
1333942295 9.3678
1333947234 9.3671
1333956685 9.3667
1333961487 9.3715
1333971120 9.3733
1333975895 9.3712
1333985490 9.3872
1333990281 9.3837
1333999902 9.3790
1334004691 9.3835
1334014284 9.3795
1334016000 
1334016716 9.3858
1334028679 9.3872
1334033666 9.3874
1334043096 9.3901
1334047898 9.3887
1334057510 9.3885
1334062300 9.3937
1334071886 9.3897
1334076690 9.3891
1334086304 9.3910
1334091104 9.3895
1334100697 9.3912
1334102400 
1334103096 9.3980
1334115115 9.3946
1334120068 9.3946
1334129485 9.3960
1334134307 9.3963
1334143996 9.3980
1334148691 9.3949
1334158280 9.3974
1334163106 9.3971
1334172687 9.3951
1334177482 9.3901
1334187115 9.3964
1334188800 
1334189476 9.3983
1334201511 9.4005
1334206451 9.4042
1334215900 9.4015
1334220710 9.4049
1334230299 9.4003
1334235117 9.4007
1334244687 9.3984
1334249497 9.3987
1334259092 9.3962
1334263889 9.3938
1334273486 9.3915
1334275200 
1334275907 9.3939
1334287902 9.3971
1334292867 9.3980
1334302298 9.3980
1334307091 9.3966
1334316687 9.3965
1334321513 9.3981
1334331104 9.3969
1334335894 9.3933
1334345500 9.3930
1334350284 9.3879
1334359898 9.3914
1334361600 
1334362303 9.3952
1334374303 9.3943
1334379208 9.3943
1334388793 9.3965
1334393583 9.3924
1334403139 9.3985
1334407888 9.3968
1334417519 9.3954
1334422306 9.3942
1334431876 9.3941
1334436698 9.3759
1334446279 9.3927
1334448000 
1334448703 9.3952
1334460707 9.3953
1334465625 9.3956
1334475081 9.3981
1334479892 9.3966
1334489546 9.3972
1334494306 9.3976
1334503905 9.3986
1334508687 9.3964
1334518451 9.4009
1334523285 9.3976
1334532690 9.3986
1334534400 
1334535093 9.3980
1334547111 9.3995
1334552019 9.3989
1334561529 9.3919
1334566284 9.3945
1334575902 9.4051
1334580687 9.4038
1334590290 9.4008
1334595112 9.3955
1334604687 9.3924
1334609505 9.3917
1334619099 9.3777
1334620800 
1334621508 9.3924
1334633510 9.3938
1334638433 9.3970
1334647893 9.3991
1334656291 9.3948
1334661089 9.4004
1334665888 9.3959
1334675511 9.3973
1334680292 9.3953
1334689905 9.3959
1334694684 9.3931
1334704318 9.3873
1334707200 
1334707905 9.3923
1334718756 9.3933
1334723696 9.4121
1334733144 9.4113
1334737941 9.4103
1334747559 9.4050
1334752334 9.4064
1334761940 9.3915
1334766743 9.3881
1334776348 9.3923
1334781148 9.3871
1334790753 9.3877
1334793600 
1334794297 9.3928
1334805147 9.3908
1334810048 9.3940
1334819538 9.3925
1334824333 9.3959
1334833942 9.3939
1334838730 9.3932
1334848339 9.3949
1334853151 9.3919
1334862781 9.3921
1334867550 9.3891
1334877157 9.3902
1334880000 
1334880714 9.3930
1334891546 9.3942
1334896442 9.3953
1334905958 9.3909
1334910751 9.4020
1334920339 9.4075
1334925129 9.3945
1334934747 9.3914
1334939524 9.3882
1334949150 9.3913
1334953932 9.3910
1334963537 9.3956
1334966400 
1334967114 9.3954
1334977968 9.4019
1334982860 9.3982
1334992335 9.4004
1334997152 9.4034
1335006756 9.4018
1335011533 9.4030
1335021150 9.4043
1335025941 9.3993
1335035541 9.4018
1335040332 9.3969
1335049940 9.3968
1335052800 
1335053508 9.3965
1335064350 9.4020
1335069250 9.4004
1335078734 9.4054
1335083545 9.4034
1335093141 9.4049
1335097936 9.4051
1335107557 9.4056
1335112354 9.4029
1335121960 9.4001
1335126725 9.3947
1335136367 9.3957
1335139200 
1335139907 9.3988
1335150741 9.4047
1335155680 9.4010
1335165152 9.4035
1335169937 9.4014
1335179562 9.4060
1335184331 9.4050
1335193951 9.4063
1335198739 9.4020
1335208370 9.3963
1335213147 9.3958
1335222751 9.3962
1335225600 
1335226303 9.3934
1335237152 9.3972
1335242054 9.3971
1335251546 9.3985
1335256346 9.3971
1335265953 9.4003
1335270750 9.3959
1335280356 9.3909
1335285145 9.3941
1335294757 9.3980
1335299553 9.3913
1335309136 9.3942
1335312000 
1335312687 9.3953
1335323543 9.3991
1335328464 9.4017
1335337944 9.4026
1335342740 9.4110
1335352351 9.4064
1335357146 9.3997
1335366759 9.4094
1335371543 9.4095
1335381161 9.4058
1335385977 9.3976
1335395554 9.3898
1335398400 
1335399094 9.4018
1335409964 9.4062
1335414854 9.4107
1335424344 9.4118
1335429144 9.4151
1335438742 9.3986
1335443536 9.4163
1335453147 9.4144
1335457949 9.4111
1335467558 9.4344
1335472356 9.4101
1335481962 9.4069
1335484800 
1335485484 9.4088
1335496361 9.4116
1335501266 9.4142
1335510751 9.4232
1335515562 9.4164
1335525144 9.4111
1335529935 9.4126
1335539547 9.4114
1335544352 9.4116
1335553964 9.4082
1335558733 9.4137
1335568350 9.4160
1335571200 
1335579705 9.4187
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4226
1337281761 9.4205
1337281958 9.4175
1337282134 9.4186
1337282310 9.4179
1337282491 9.4158
1337282657 9.4161
1337283942 9.4184
1337284159 9.4177
1337284336 9.4187
1337284508 9.4181
1337284678 9.4157
1337284853 9.4165
1337285026 9.4181
1337286401 9.4212
1337286597 9.4259
1337286770 9.4209
1337286942 9.4159
1337287114 9.4195
1337287285 9.4175
1337287454 9.4186
1337288744 9.4194
1337288956 9.4210
1337289177 9.4207
1337289369 9.4227
1337289551 9.4230
1337289740 9.4253
1337289920 9.4253
1337291191 9.4239
1337291398 9.4253
1337291573 9.4239
1337291751 9.4199
1337291920 9.4196
1337292095 9.4115
1337292271 9.4217
1337293524 9.4272
1337293731 9.4235
1337293904 9.4217
1337294080 9.4180
1337294260 9.4165
1337294432 9.4230
1337294604 9.4225
1337295985 9.4201
1337296209 9.4179
1337296393 9.4180
1337296597 9.4127
1337296798 9.4198
1337297000 9.4042
1337297199 9.4042
1337298335 9.4243
1337298410 9.4207
1337298594 9.4230
1337298771 9.4209
1337298944 9.4171
1337299115 9.4190
1337299200 
1337299289 9.4154
1337300774 9.4147
1337300982 9.4167
1337301154 9.4202
1337301328 9.4235
1337301503 9.4248
1337301680 9.4221
1337301856 9.4207
1337303124 9.4235
1337303358 9.4261
1337303546 9.4215
1337303759 9.4249
1337303979 9.4237
1337304182 9.4154
1337304389 9.4157
1337305580 9.4181
1337305792 9.4201
1337305975 9.4197
1337306152 9.4185
1337306330 9.4187
1337306510 9.4193
1337306706 9.4212
1337307916 9.4183
1337308127 9.4377
1337308306 9.4452
1337308485 9.4455
1337308658 9.4447
1337308827 9.4431
1337309000 9.4451
1337310374 9.4431
1337310608 9.4409
1337310814 9.4414
1337310942 9.4390
1337311186 9.4365
1337311356 9.4361
1337311646 9.4333
1337313419 9.4354
1337313652 9.4350
1337313845 9.4310
1337314063 9.4329
1337314297 9.4386
1337314547 9.4421
1337314768 9.4432
1337316506 9.4428
1337316760 9.4381
1337316972 9.4382
1337317192 9.4394
1337317404 9.4363
1337317623 9.4360
1337317846 9.4382
1337319414 9.4368
1337319658 9.4399
1337319845 9.4422
1337320017 9.4482
1337320196 9.4471
1337320368 9.4463
1337320539 9.4448
1337321841 9.4471
1337322035 9.4427
1337322218 9.4433
1337322394 9.4419
1337322576 9.4410
1337322757 9.4437
1337322934 9.4450
1337324126 9.4489
1337324331 9.4555
1337324506 9.4580
1337324675 9.4487
1337324847 9.4459
1337325017 9.4502
1337325201 9.4491
1337326533 9.4512
1337326742 9.4489
1337326911 9.4507
1337327081 9.4505
1337327254 9.4672
1337327423 9.4608
1337327600 9.4529
1337328939 9.4504
1337329156 9.4538
1337329340 9.4550
1337329522 9.4617
1337329706 9.4589
1337329889 9.4509
1337330075 9.4515
1337331362 9.4479
1337331575 9.4488
1337331747 9.4507
1337331920 9.4526
1337332102 9.4486
1337332316 9.4459
1337332497 9.4466
1337333696 9.4441
1337333903 9.4471
1337334075 9.4450
1337334247 9.4472
1337334417 9.4440
1337334588 9.4523
1337334764 9.4519
1337336187 9.4519
1337336403 9.4553
1337336586 9.4547
1337336768 9.4562
1337336946 9.4544
1337337124 9.4466
1337337306 9.4487
1337338524 9.4508
1337338721 9.4503
1337338900 9.4490
1337339075 9.4507
1337339232 9.4441
1337339398 9.4540
1337339587 9.4596
1337340953 9.4587
1337341160 9.4589
1337341332 9.4583
1337341507 9.4590
1337341691 9.4586
1337341862 9.4598
1337342036 9.4592
1337343350 9.4538
1337343560 9.4567
1337343738 9.4659
1337343918 9.4670
1337344097 9.4615
1337344160 9.4680
1337344345 9.4685
1337345735 9.4664
1337345955 9.4557
1337346130 9.4603
1337346307 9.4676
1337346482 9.4683
1337346677 9.4423
1337346860 9.4571
1337348110 9.4616
1337348318 9.4629
1337348490 9.4653
1337348662 9.4609
1337348839 9.4516
1337349014 9.4644
1337349181 9.4626
1337350589 9.4536
1337350801 9.4611
1337350978 9.4574
1337351155 9.4492
1337351335 9.4563
1337351515 9.4555
1337351692 9.4551
1337352913 9.4764
1337353120 9.4557
1337353291 9.4510
1337353467 9.4690
1337353644 9.4588
1337353823 9.4573
1337354005 9.4434
1337355344 9.4739
1337355553 9.4824
1337355724 9.4732
1337355898 9.4733
1337356076 9.4696
1337356250 9.4731
1337356426 9.4737
1337357734 9.4730
1337357960 9.4670
1337358140 9.4737
1337358326 9.4717
1337358508 9.4682
1337358696 9.4649
1337358882 9.4658
1337360148 9.4608
1337360353 9.4662
1337360529 9.4634
1337360702 9.4694
1337360873 9.4670
1337361075 9.4621
1337361260 9.4742
1337362500 9.4624
1337362713 9.4586
1337362888 9.4525
1337363063 9.4599
1337363242 9.4617
1337363416 9.4645
1337363588 9.4652
1337364996 9.4603
1337365211 9.4588
1337365393 9.4599
1337365575 9.4644
1337365758 9.4560
1337365941 9.4582
1337366123 9.4452
1337367237 9.4421
1337367405 9.4328
1337367566 9.4347
1337376810 9.4363
1337381616 9.4390
1337385600 
1337386414 9.4386
1337396007 9.4454
1337405613 9.4378
1337410404 9.4390
1337420001 9.4601
1337424795 9.4395
1337434390 9.4416
1337439210 9.4426
1337448802 9.4370
1337453595 9.4372
1337463214 9.4386
1337467996 9.4368
1337472000 
1337472806 9.4378
1337482413 9.4389
1337491996 9.4384
1337496806 9.4391
1337506396 9.4379
1337511204 9.4391
1337520805 9.4354
1337525612 9.4395
1337535211 9.4364
1337539995 9.4370
1337549599 9.4359
1337554400 9.4427
1337558400 
1337559214 9.4444
1337568818 9.4437
1337578402 9.4437
1337583213 9.4499
1337592815 9.4469
1337597598 9.4428
1337607194 9.4394
1337612003 9.4391
1337621607 9.4369
1337626389 9.4381
1337636016 9.4362
1337640820 9.4399
1337644800 
1337645619 9.4410
1337655205 9.4477
1337664815 9.4422
1337669613 9.4598
1337679215 9.4450
1337684002 9.4415
1337693607 9.4379
1337698418 9.4405
1337708006 9.4393
1337712806 9.4374
1337722390 9.4311
1337727191 9.4306
1337731200 
1337732015 9.4352
1337741603 9.4428
1337751199 9.4403
1337756008 9.4412
1337765588 9.4361
1337770406 9.4300
1337780004 9.4313
1337784792 9.4380
1337794400 9.4403
1337799216 9.4380
1337808799 9.4344
1337813592 9.4201
1337817600 
1337818403 9.4181
1337828005 9.4205
1337837613 9.4189
1337842418 9.4154
1337852049 9.4152
1337856796 9.4199
1337866398 9.4104
1337871213 9.4128
1337880800 9.4082
1337885597 9.4039
1337895198 9.3939
1337899994 9.4131
1337904000 
1337904798 9.4055
1337914410 9.4092
1337923992 9.3943
1337928811 9.3939
1337938521 9.3955
1337943212 9.3933
1337952793 9.4098
1337957614 9.4110
1337967205 9.4105
1337972012 9.4072
1337981594 9.4091
1337986419 9.4130
1337990400 
1337991198 9.4135
1338000817 9.4193
1338010399 9.4184
1338015227 9.4223
1338024797 9.4167
1338029616 9.4164
1338039195 9.4171
1338043992 9.4167
1338053609 9.4133
1338058394 9.4134
1338067994 9.4157
1338072802 9.4173
1338076800 
1338077595 9.4185
1338087209 9.4210
1338096812 9.4221
1338101611 9.4223
1338111207 9.4224
1338116021 9.4213
1338125586 9.4221
1338130412 9.4272
1338139991 9.4200
1338144816 9.4182
1338154386 9.4175
1338159199 9.4154
1338163200 
1338163994 9.4191
1338173616 9.4250
1338183209 9.4223
1338187992 9.4217
1338197603 9.4243
1338202407 9.4199
1338211989 9.4165
1338216799 9.4185
1338226401 9.4174
1338231215 9.4136
1338240815 9.4066
1338245614 9.4093
1338247395 9.4080
1338249600 
1338255213 9.4120
1338259995 9.4129
1338269612 9.4106
1338274424 9.4129
1338283981 9.4120
1338288803 9.4085
1338298389 9.4111
1338303213 9.4114
1338312810 9.4111
1338317619 9.4006
1338327205 9.4113
1338332018 9.4105
1338336000 
1338341598 9.4106
1338346422 9.4133
1338356003 9.4165
1338360816 9.4193
1338370414 9.4231
1338375215 9.4141
1338384810 9.4151
1338389610 9.4170
1338399205 9.4113
1338404013 9.4117
1338413604 9.4149
1338422400 
1338428007 9.4122
1338432799 9.4119
1338442394 9.4118
1338447219 9.4114
1338456837 9.4175
1338461610 9.4111
1338471204 9.4085
1338476020 9.4108
1338485600 9.4040
1338490422 9.4014
1338499991 9.3935
1338504818 9.3982
1338508800 
1338521015 9.4105
1338525939 9.3960
1338535409 9.4063
1338540214 9.4007
1338549812 9.4011
1338554611 9.4024
1338564210 9.4060
1338568991 9.4069
1338578594 9.4064
1338583402 9.3942
1338593005 9.4122
1338595200 
1338596008 9.4086
1338607405 9.4084
1338612319 9.4047
1338621822 9.4023
1338626609 9.4127
1338636203 9.4062
1338641008 9.4048
1338650608 9.4102
1338655393 9.4095
1338665006 9.4076
1338669796 9.4092
1338679409 9.4128
1338681600 
1338682403 9.4098
1338693821 9.4101
1338698753 9.4083
1338708228 9.3919
1338712992 9.4040
1338722623 9.4027
1338727397 9.4045
1338737005 9.4035
1338741818 9.3994
1338751408 9.4002
1338756198 9.4007
1338765812 9.3996
1338768000 
1338768807 9.3987
1338780213 9.4064
1338785136 9.4073
1338794601 9.4063
1338799422 9.4068
1338809006 9.3990
1338813817 9.4004
1338823401 9.4016
1338828212 9.3948
1338837809 9.4005
1338842609 9.3997
1338852212 9.4037
1338854400 
1338855196 9.4030
1338866608 9.4024
1338871540 9.3987
1338881006 9.4021
1338885812 9.4017
1338895420 9.4095
1338900195 9.4029
1338909814 9.3999
1338914600 9.4025
1338924212 9.4010
1338928995 9.4023
1338938614 9.4045
1338940800 
1338941630 9.3865
1338953012 9.3993
1338957961 9.3995
1338967397 9.3979
1338972193 9.3978
1338981815 9.3943
1338986593 9.3891
1338996188 9.4011
1339000981 9.4008
1339010589 9.4052
1339015392 9.3995
1339024984 9.3974
1339027200 
1339028007 9.4012
1339039390 9.4038
1339044320 9.4007
1339053799 9.4026
1339058578 9.4008
1339068207 9.3996
1339072993 9.4059
1339082579 9.4040
1339087393 9.4037
1339096974 9.4020
1339101798 9.4015
1339111397 9.4008
1339113600 
1339114396 9.4019
1339125791 9.4034
1339130718 9.4030
1339140182 9.4066
1339145000 9.4025
1339154574 9.3969
1339159380 9.3953
1339168976 9.3944
1339173785 9.3911
1339183378 9.3850
1339188194 9.3865
1339197779 9.3879
1339200000 
1339200808 9.3862
1339212195 9.3871
1339217117 9.3805
1339226594 9.3910
1339231395 9.3982
1339241000 9.3948
1339245774 9.3905
1339255388 9.3913
1339260186 9.3926
1339269778 9.3865
1339274587 9.3854
1339284196 9.3917
1339286400 
1339287174 9.3892
1339298597 9.3896
1339303501 9.3892
1339312970 9.3878
1339317763 9.3877
1339327378 9.3906
1339332176 9.3882
1339341787 9.3910
1339346588 9.3919
1339356195 9.3989
1339360976 9.3869
1339370574 9.3880
1339372800 
1339373581 9.3816
1339384996 9.3908
1339389934 9.3901
1339399373 9.3968
1339404203 9.3950
1339413767 9.3878
1339418587 9.3902
1339428195 9.3895
1339432988 9.3896
1339442593 9.3891
1339447365 9.3845
1339456983 9.3855
1339459200 
1339459989 9.3871
1339545600 
1339549501 9.3710
1339549529 9.3712
1339549545 9.3963
1339549562 9.3902
1339549579 9.3912
1339549596 9.3908
1339549613 9.3895
1339550995 9.3855
1339551013 9.3890
1339551029 9.3910
1339551046 9.3982
1339551063 9.3897
1339554389 9.3909
1339563973 9.3943
1339568765 9.3929
1339578389 9.4072
1339583203 9.3961
1339592791 9.3962
1339597590 9.3990
1339607173 9.4030
1339611973 9.4049
1339621572 9.3993
1339626384 9.3923
1339632000 
1339632958 9.3936
1339640786 9.3938
1339650384 9.3939
1339655190 9.3926
1339664767 9.3990
1339669575 9.3975
1339679169 9.3957
1339683975 9.3952
1339693581 9.3956
1339698395 9.3987
1339707981 9.3985
1339712771 9.3997
1339718400 
1339719365 9.4031
1339727189 9.4030
1339736780 9.4023
1339741569 9.4055
1339751177 9.4048
1339755969 9.4009
1339765604 9.4044
1339770403 9.4028
1339779979 9.4006
1339784779 9.4001
1339794393 9.4043
1339799173 9.4057
1339804800 
1339805806 9.4069
1339813585 9.4046
1339823185 9.4097
1339827987 9.4111
1339837587 9.4002
1339842391 9.4057
1339851988 9.4065
1339856793 9.4063
1339866398 9.4077
1339871192 9.4079
1339880784 9.4055
1339885582 9.4061
1339891200 
1339892148 9.4047
1339899985 9.4047
1339909593 9.4028
1339914580 9.4035
1339924003 9.4054
1339928790 9.4009
1339938403 9.4015
1339943214 9.3996
1339952794 9.3978
1339957587 9.3974
1339967204 9.3955
1339971989 9.3991
1339977600 
1339978555 9.4035
1339986479 9.4038
1339996000 9.4036
1340000781 9.3970
1340010402 9.4034
1340015196 9.4028
1340024783 9.4067
1340029598 9.4090
1340039175 9.4351
1340043992 9.4056
1340053591 9.4119
1340058396 9.4124
1340064000 
1340064945 9.4134
1340072891 9.4164
1340082419 9.4129
1340087214 9.4149
1340096809 9.4186
1340101601 9.4158
1340111189 9.4203
1340115994 9.4113
1340125601 9.4133
1340130370 9.4138
1340139985 9.3997
1340144795 9.4125
1340150400 
1340151350 9.4141
1340159318 9.4185
1340168796 9.4087
1340173588 9.4174
1340183195 9.4227
1340188002 9.4219
1340197592 9.4168
1340202407 9.4160
1340211994 9.4238
1340216784 9.4262
1340226392 9.4229
1340231171 9.4250
1340236800 
1340237742 9.4263
1340245754 9.4245
1340255182 9.4224
1340259992 9.4214
1340269593 9.4186
1340274406 9.4217
1340283982 9.4305
1340288775 9.4216
1340298386 9.4217
1340303185 9.4234
1340312777 9.4199
1340317585 9.4185
1340323200 
1340324154 9.4211
1340332179 9.4222
1340341579 9.4224
1340346378 9.4186
1340355961 9.4222
1340360764 9.4274
1340370343 9.4225
1340375149 9.4177
1340384762 9.4211
1340389557 9.4159
1340399164 9.4151
1340403957 9.4146
1340409600 
1340410526 9.4129
1340418430 9.4152
1340427965 9.4136
1340432947 9.4139
1340442379 9.4153
1340447158 9.4157
1340456763 9.4153
1340461567 9.4149
1340471150 9.4174
1340475957 9.4140
1340485549 9.4139
1340490375 9.4153
1340496000 
1340496907 9.3990
1340504769 9.4185
1340514388 9.4198
1340519249 9.4199
1340528782 9.4249
1340533578 9.4187
1340543148 9.4191
1340547961 9.4177
1340557554 9.4185
1340562364 9.4201
1340571956 9.4184
1340576770 9.4153
1340582400 
1340583332 9.4174
1340591423 9.4127
1340600757 9.4208
1340605579 9.4213
1340615159 9.4205
1340619999 9.4226
1340629545 9.4220
1340634363 9.4244
1340643966 9.4254
1340648743 9.4253
1340658347 9.4205
1340663144 9.4216
1340668800 
1340669709 9.4165
1340677643 9.4177
1340687164 9.4209
1340692021 9.4239
1340701587 9.4172
1340706381 9.4261
1340715973 9.4175
1340720766 9.4186
1340730364 9.4139
1340735163 9.4136
1340744753 9.4062
1340749562 9.4101
1340755200 
1340756124 9.4109
1340764122 9.4101
1340773581 9.4133
1340778379 9.4070
1340787981 9.4094
1340792770 9.4053
1340802356 9.4182
1340807169 9.4097
1340816746 9.4093
1340821554 9.4112
1340831176 9.4119
1340835950 9.4255
1340841600 
1340842534 9.4250
1340850608 9.4283
1340859952 9.4288
1340864778 9.4432
1340874352 9.4464
1340879233 9.4484
1340888758 9.4418
1340893548 9.4417
1340903158 9.4399
1340907965 9.4398
1340917552 9.4410
1340922353 9.4418
1340928000 
1340928908 9.4407
1340932012 9.4443
1340936767 9.4429
1340946347 9.4513
1340951164 9.4550
1340960780 9.4535
1340965596 9.4523
1340975157 9.4534
1340980017 9.4543
1340989575 9.4540
1340994363 9.4553
1341003963 9.4545
1341008770 9.4535
1341014400 
1341018364 9.4587
1341023172 9.4566
1341032759 9.4569
1341037577 9.4584
1341047152 9.4689
1341051957 9.4670
1341061569 9.4662
1341066353 9.4574
1341075961 9.4604
1341080770 9.4577
1341090371 9.4576
1341095161 9.4585
1341104754 9.4817
1341108000 
1341117339 9.4770
1341126901 9.4783
1341131725 9.4792
1341141329 9.4796
1341146118 9.4785
1341155727 9.4795
1341160546 9.4756
1341170112 9.4764
1341174950 9.4740
1341184536 9.4751
1341187200 
1341188144 9.4771
1341198926 9.4708
1341203754 9.4623
1341213325 9.4647
1341218120 9.4670
1341227738 9.4684
1341232532 9.4644
1341242131 9.4633
1341246915 9.4624
1341256527 9.4593
1341261326 9.4747
1341270928 9.4562
1341273600 
1341274528 9.4574
1341285353 9.4587
1341290126 9.4567
1341299750 9.4574
1341304536 9.4500
1341314107 9.4541
1341318929 9.4523
1341328530 9.4511
1341333336 9.4460
1341342910 9.4462
1341347729 9.4492
1341357340 9.4516
1341360000 
1341360924 9.4509
1341371745 9.4537
1341376532 9.4460
1341386117 9.4502
1341390949 9.4518
1341400525 9.4546
1341405334 9.4523
1341414924 9.4559
1341419779 9.4525
1341429378 9.4507
1341434117 9.4619
1341443735 9.4585
1341446400 
1341447317 9.4616
1341458221 9.4615
1341462937 9.4604
1341472547 9.4578
1341477313 9.4598
1341486941 9.4607
1341491722 9.4649
1341501329 9.4590
1341506148 9.4647
1341515743 9.4629
1341520543 9.4579
1341530142 9.4573
1341532800 
1341533715 9.4575
1341544532 9.4587
1341549346 9.4605
1341558954 9.4638
1341563728 9.4644
1341573331 9.4576
1341578134 9.4622
1341587736 9.4606
1341592547 9.4606
1341602129 9.4648
1341606944 9.4651
1341616523 9.4635
1341619200 
1341620136 9.4647
1341630970 9.4789
1341635745 9.4771
1341645338 9.4662
1341650141 9.4640
1341659723 9.4672
1341664520 9.4673
1341674140 9.4689
1341678924 9.4679
1341688526 9.4723
1341693342 9.4727
1341702927 9.4696
1341705600 
1341706539 9.4660
1341717353 9.4743
1341722133 9.4750
1341731744 9.4768
1341736537 9.4733
1341746130 9.4733
1341750933 9.4870
1341760523 9.4716
1341765948 9.4709
1341774967 9.4693
1341779726 9.4740
1341789336 9.4747
1341792000 
1341792938 9.4793
1341803766 9.4813
1341808524 9.4776
1341818127 9.4738
1341822938 9.4693
1341832528 9.4740
1341837346 9.4811
1341846929 9.4801
1341851721 9.4941
1341861320 9.4938
1341866144 9.4901
1341875745 9.4886
1341878400 
1341879334 9.4914
1341890161 9.4915
1341894937 9.4873
1341904526 9.4875
1341909322 9.4896
1341918941 9.4925
1341923749 9.4945
1341933353 9.4947
1341938154 9.4930
1341947740 9.4871
1341952548 9.4878
1341962148 9.4926
1341964800 
1341965744 9.4916
1341976544 9.4954
1341981363 9.4745
1341990934 9.4846
1341995729 9.4808
1342005339 9.4815
1342010118 9.4976
1342019734 9.5008
1342024526 9.5033
1342034120 9.4976
1342038948 9.5015
1342048526 9.4993
1342051200 
1342052134 9.5123
1342063038 9.5057
1342067735 9.5022
1342077320 9.5077
1342082142 9.5116
1342091721 9.4957
1342096551 9.4893
1342106135 9.4944
1342110934 9.4828
1342120537 9.4896
1342125333 9.4896
1342134916 9.4839
1342137600 
1342138526 9.4855
1342149329 9.4843
1342154141 9.4829
1342163725 9.4891
1342168524 9.4829
1342178147 9.4852
1342182948 9.4842
1342192521 9.4841
1342197325 9.4838
1342206936 9.4907
1342211732 9.4865
1342221328 9.4861
1342224000 
1342224947 9.4868
1342235919 9.4866
1342240551 9.4877
1342250130 9.4895
1342254935 9.4884
1342264535 9.4888
1342269322 9.4877
1342278934 9.4891
1342283736 9.4859
1342293326 9.4879
1342298161 9.4866
1342307749 9.4854
1342310400 
1342311343 9.4854
1342322299 9.4863
1342326930 9.4839
1342336547 9.4840
1342341329 9.4859
1342350939 9.4873
1342355737 9.4859
1342365347 9.4896
1342370130 9.4850
1342379735 9.4852
1342384535 9.4825
1342394157 9.4859
1342396800 
1342397727 9.4874
1342408545 9.4967
1342413351 9.4988
1342422934 9.4946
1342427735 9.4962
1342437327 9.4918
1342442136 9.4934
1342451723 9.4930
1342456532 9.4898
1342466111 9.4883
1342470914 9.4936
1342480545 9.4975
1342483200 
1342484155 9.5049
1342494975 9.5077
1342499833 9.5055
1342509441 9.5047
1342514190 9.5091
1342523845 9.5080
1342528631 9.5126
1342538222 9.6081
1342542934 9.6018
1342552581 9.4998
1342557348 9.5062
1342566965 9.5096
1342569600 
1342570553 9.5064
1342581397 9.5059
1342586203 9.5042
1342595799 9.5033
1342600594 9.4975
1342610234 9.5010
1342615018 9.5070
1342624580 9.5036
1342629322 9.4935
1342638934 9.4887
1342643720 9.4904
1342653351 9.4920
1342656000 
1342656979 9.4916
1342667743 9.4920
1342672590 9.4946
1342682133 9.4953
1342686952 9.4938
1342696633 9.4918
1342701445 9.4928
1342710965 9.4972
1342715718 9.4946
1342725318 9.4887
1342730112 9.4886
1342739716 9.4895
1342742400 
1342743306 9.4911
1342754167 9.4931
1342758993 9.4903
1342768522 9.4915
1342773329 9.4924
1342782930 9.4883
1342787731 9.4908
1342797337 9.4957
1342802116 9.4948
1342811707 9.4911
1342816547 9.4892
1342826143 9.4897
1342828800 
1342829746 9.4757
1342840581 9.4782
1342845327 9.4963
1342854948 9.4838
1342859724 9.5077
1342869363 9.4886
1342874165 9.4955
1342883732 9.5060
1342888523 9.5041
1342898132 9.5090
1342902931 9.5050
1342912528 9.5069
1342915200 
1342916157 9.5104
1342927587 9.5018
1342932370 9.5143
1342941951 9.5143
1342946753 9.5119
1342956417 9.5088
1342961188 9.5095
1342970757 9.5070
1342975561 9.5051
1342985183 9.5052
1342989956 9.5031
1342999550 9.4982
1343001600 
1343002556 9.5074
1343013970 9.5080
1343018790 9.5076
1343028409 9.5053
1343033266 9.5096
1343042886 9.5070
1343047689 9.5108
1343057193 9.5214
1343061948 9.5243
1343071565 9.5196
1343076357 9.5208
1343085971 9.5124
1343088000 
1343088956 9.5203
1343100401 9.5184
1343105177 9.5196
1343114791 9.5197
1343119584 9.5200
1343129257 9.5151
1343134038 9.5203
1343143611 9.5180
1343148373 9.5185
1343157977 9.5159
1343162757 9.5163
1343172352 9.5145
1343174400 
1343175377 9.5180
1343186878 9.5145
1343191603 9.5184
1343201168 9.5147
1343205987 9.5157
1343215597 9.5165
1343220428 9.5174
1343229971 9.5122
1343234781 9.5186
1343244360 9.5141
1343249171 9.5112
1343258753 9.5129
1343260800 
1343261758 9.5168
1343273500 9.5171
1343278001 9.5190
1343287597 9.5152
1343292356 9.5116
1343302031 9.5138
1343306807 9.5107
1343316363 9.5138
1343321163 9.5231
1343330749 9.5207
1343335559 9.5183
1343345184 9.5075
1343347200 
1343348175 9.5131
1343359612 9.5093
1343364386 9.5107
1343373988 9.5127
1343378763 9.5094
1343388491 9.5074
1343393295 9.5071
1343402810 9.5113
1343407544 9.5181
1343417142 9.5178
1343421947 9.5145
1343431565 9.5165
1343433600 
1343434564 9.5172
1343446120 9.5175
1343450762 9.5197
1343460349 9.5179
1343465161 9.5184
1343474764 9.5193
1343479534 9.5193
1343489164 9.5195
1343493951 9.5199
1343503570 9.5226
1343508367 9.5197
1343517945 9.5167
1343520000 
1343520975 9.5190
1343522750 9.5144
1343532396 9.5205
1343537204 9.5204
1343546771 9.5225
1343551563 9.5224
1343561181 9.5215
1343565960 9.5195
1343575553 9.5207
1343580375 9.5155
1343589966 9.5104
1343594764 9.5172
1343604359 9.5188
1343606400 
1343609190 9.5195
1343618762 9.5185
1343623568 9.5201
1343633154 9.5137
1343637966 9.5202
1343647558 9.5161
1343652357 9.5165
1343661961 9.5126
1343666754 9.5184
1343676371 9.5150
1343681154 9.5200
1343690777 9.5251
1343692800 
1343695576 9.5208
1343705184 9.5243
1343709978 9.5230
1343719680 9.5147
1343724393 9.5140
1343733984 9.5145
1343738776 9.5128
1343748361 9.5247
1343753165 9.5197
1343762740 9.5175
1343767560 9.5196
1343777146 9.5219
1343779200 
1343799383 9.5236
1343804164 9.5195
1343804375 9.5260
1343813773 9.5239
1343818557 9.5235
1343828159 9.5224
1343832953 9.5205
1343842578 9.5192
1343847356 9.5125
1343856973 9.5141
1343861764 9.5244
1343865600 
1343866586 9.5184
1343876187 9.5213
1343885756 9.5192
1343890578 9.5222
1343900185 9.5228
1343904957 9.5206
1343914570 9.5187
1343919379 9.5192
1343928970 9.5162
1343933752 9.5158
1343943354 9.5162
1343948180 9.5137
1343952000 
1343952961 9.5152
1343962569 9.5129
1343972181 9.5174
1343976949 9.5164
1343986555 9.5170
1343991370 9.5144
1344000983 9.5165
1344005778 9.5141
1344015366 9.5148
1344020180 9.5179
1344029769 9.5161
1344034571 9.5192
1344038400 
1344039379 9.5215
1344048966 9.5238
1344058548 9.5236
1344063378 9.5228
1344072971 9.5227
1344077777 9.5194
1344087360 9.5262
1344092160 9.5248
1344101774 9.5253
1344106582 9.5272
1344116180 9.5162
1344120974 9.5279
1344124800 
1344125786 9.5127
1344135384 9.5251
1344144974 9.5264
1344149779 9.5254
1344159377 9.5261
1344164186 9.5245
1344173768 9.5226
1344178560 9.5185
1344188172 9.5148
1344192982 9.5149
1344202573 9.5138
1344207378 9.5160
1344211200 
1344212166 9.5216
1344221789 9.5212
1344231360 9.5211
1344236180 9.5240
1344245757 9.5278
1344250599 9.5266
1344260176 9.5306
1344264967 9.5232
1344274571 9.5246
1344279369 9.5227
1344288956 9.5209
1344293794 9.5209
1344297600 
1344298579 9.5278
1344308461 9.5286
1344317768 9.5281
1344322583 9.5289
1344332165 9.5303
1344336967 9.5134
1344346577 9.5123
1344351372 9.5131
1344360969 9.5125
1344365774 9.5107
1344375381 9.5086
1344380187 9.5153
1344384000 
1344384972 9.5085
1344394745 9.5066
1344404166 9.5116
1344408974 9.5130
1344418568 9.5096
1344423388 9.5126
1344432969 9.5128
1344437783 9.5121
1344447357 9.5098
1344452166 9.5063
1344461755 9.5262
1344466580 9.4989
1344470400 
1344471366 9.5004
1344480998 9.5043
1344490572 9.5047
1344495387 9.5008
1344504962 9.5120
1344509774 9.5088
1344519558 9.5068
1344524171 9.5030
1344533776 9.5046
1344538579 9.5001
1344548172 9.5016
1344552966 9.5057
1344556800 
1344557785 9.5025
1344567533 9.5065
1344576963 9.5010
1344581772 9.5021
1344591362 9.5000
1344596199 9.4989
1344605771 9.5141
1344610563 9.5150
1344620180 9.5177
1344624973 9.5179
1344634581 9.5238
1344639375 9.5231
1344643200 
1344644173 9.5195
1344653788 9.5255
1344663370 9.5193
1344668158 9.5236
1344677771 9.5194
1344682556 9.5154
1344692182 9.5130
1344696975 9.5113
1344706589 9.5097
1344711380 9.5139
1344720982 9.5123
1344725780 9.5097
1344729600 
1344730573 9.5104
1344740180 9.5115
1344749775 9.5105
1344754590 9.5117
1344764191 9.5071
1344768999 9.5062
1344778573 9.5069
1344783383 9.5080
1344792978 9.5099
1344797760 9.5072
1344807365 9.5120
1344812164 9.5122
1344816000 
1344816995 9.5167
1344826573 9.5188
1344836192 9.5130
1344840979 9.5140
1344850575 9.5132
1344855351 9.5148
1344864971 9.5184
1344869790 9.5147
1344879368 9.5134
1344884188 9.5170
1344893765 9.5153
1344898566 9.5150
1344902400 
1344903374 9.5116
1344913034 9.5084
1344922587 9.5111
1344927357 9.5083
1344936967 9.5124
1344941790 9.5105
1344951378 9.4995
1344956185 9.5083
1344965779 9.5070
1344970576 9.5086
1344980175 9.5061
1344984978 9.5087
1344988800 
1344989780 9.5107
1344999408 9.5148
1345008993 9.5111
1345013779 9.5131
1345023372 9.5088
1345028169 9.5103
1345037783 9.5102
1345042579 9.4458
1345052167 9.5182
1345056995 9.5139
1345066560 9.5120
1345071387 9.5125
1345075200 
1345076189 9.5199
1345086008 9.5244
1345095372 9.5215
1345100179 9.5205
1345109790 9.5212
1345114571 9.5088
1345124187 9.5121
1345128967 9.5159
1345138548 9.5058
1345143384 9.5074
1345152975 9.5030
1345157754 9.5021
1345161600 
1345162575 9.5111
1345172297 9.5129
1345181776 9.5100
1345186567 9.5130
1345196146 9.5126
1345200974 9.5026
1345210557 9.5039
1345215362 9.5072
1345224967 9.5008
1345229785 9.4889
1345239370 9.5071
1345244159 9.5100
1345248000 
1345248952 9.5025
1345258627 9.5008
1345268160 9.4991
1345272962 9.5004
1345282565 9.5036
1345287353 9.5037
1345296966 9.5015
1345301783 9.4986
1345311333 9.4983
1345316160 9.4972
1345325778 9.4970
1345330572 9.5014
1345334400 
1345335370 9.4988
1345345078 9.5024
1345354641 9.5007
1345359388 9.5027
1345368963 9.5029
1345373739 9.5733
1345383361 9.5017
1345388160 9.5013
1345397775 9.4985
1345402572 9.5003
1345412182 9.5005
1345416968 9.5003
1345420800 
1345421792 9.4992
1345431437 9.5048
1345440970 9.4980
1345445799 9.4964
1345455426 9.4987
1345460204 9.4984
1345469829 9.4962
1345474601 9.4987
1345484190 9.5003
1345488987 9.4943
1345498611 9.4958
1345503381 9.4992
1345507200 
1345508193 9.4953
1345517891 9.4967
1345527406 9.4984
1345532213 9.4961
1345541858 9.4956
1345546602 9.5010
1345556191 9.4972
1345561001 9.5021
1345570607 9.4961
1345575395 9.4944
1345585014 9.4922
1345589805 9.4869
1345593600 
1345594603 9.4954
1345604533 9.4964
1345613820 9.5060
1345618614 9.5036
1345628218 9.5038
1345633018 9.5011
1345642617 9.4993
1345647393 9.4988
1345657012 9.4978
1345661805 9.4982
1345671402 9.4993
1345676223 9.5047
1345680000 
1345681000 9.5058
1345690619 9.5068
1345700202 9.5063
1345705007 9.5084
1345714595 9.4977
1345719402 9.5041
1345728999 9.5089
1345733800 9.5060
1345743400 9.5053
1345748211 9.5057
1345757813 9.5094
1345762605 9.5072
1345766400 
1345767421 9.5106
1345776998 9.5120
1345786601 9.5133
1345791398 9.5122
1345800997 9.5119
1345805813 9.5112
1345815410 9.5081
1345820197 9.5081
1345829804 9.5146
1345834605 9.5120
1345844199 9.4928
1345848994 9.5085
1345852800 
1345853815 9.5082
1345863396 9.5143
1345873030 9.5120
1345877799 9.5123
1345887412 9.5157
1345892206 9.5130
1345901797 9.5102
1345906605 9.5105
1345916200 9.5079
1345920990 9.5079
1345930601 9.5146
1345935407 9.5149
1345939200 
1345940204 9.5132
1345949805 9.5175
1345959410 9.5115
1345964208 9.5134
1345973794 9.5148
1345978594 9.5120
1345988171 9.5127
1345993005 9.5124
1346002617 9.5010
1346007401 9.4935
1346017015 9.4992
1346021810 9.5050
1346025600 
1346026625 9.5129
1346036256 9.5074
1346045813 9.5083
1346050587 9.5080
1346060228 9.5084
1346065000 9.5075
1346074605 9.5089
1346079407 9.5067
1346089018 9.5062
1346093810 9.5044
1346103395 9.5044
1346108175 9.5049
1346112000 
1346112983 9.5032
1346122623 9.5042
1346132195 9.5050
1346136960 9.4938
1346146598 9.5089
1346151391 9.5042
1346160981 9.5116
1346165819 9.5121
1346175389 9.5109
1346180163 9.5120
1346189786 9.5090
1346194608 9.5168
1346198400 
1346199404 9.5063
1346204206 9.5170
1346208990 9.5168
1346218613 9.5175
1346223386 9.5193
1346233011 9.5135
1346237798 9.5156
1346247393 9.5200
1346252208 9.5097
1346261807 9.5078
1346266608 9.5077
1346276195 9.5057
1346280995 9.5056
1346284800 
1346290592 9.5098
1346295663 9.5037
1346305002 9.5075
1346309799 9.5051
1346319353 9.5053
1346324210 9.5070
1346333806 9.5040
1346338604 9.5021
1346348191 9.4999
1346353006 9.4934
1346362610 9.4921
1346367410 9.4932
1346371200 
1346377020 9.4922
1346381981 9.4927
1346391387 9.4928
1346396197 9.4948
1346405815 9.4940
1346410621 9.4943
1346420204 9.4952
1346425025 9.4938
1346434629 9.4934
1346439405 9.4907
1346449008 9.4969
1346453802 9.4957
1346457600 
1346474773 9.4944
1346484382 9.4937
1346484601 9.4930
1346489156 9.4935
1346498767 9.5027
1346503561 9.4894
1346513194 9.4890
1346517985 9.4894
1346527583 9.4878
1346532381 9.4858
1346541972 9.4858
1346544000 
1346545024 9.4880
1346556378 9.4910
1346561181 9.4927
1346570762 9.4926
1346575577 9.4950
1346585177 9.4910
1346589972 9.4911
1346599565 9.4863
1346604366 9.4858
1346613957 9.4861
1346618777 9.4823
1346628388 9.4862
1346630400 
1346631410 9.4852
1346642780 9.4892
1346647575 9.4897
1346657212 9.4918
1346662019 9.4856
1346671613 9.4877
1346676405 9.4880
1346685988 9.4802
1346690779 9.4813
1346700382 9.4779
1346705182 9.4762
1346714782 9.4767
1346716800 
1346717841 9.4794
1346729216 9.4806
1346734025 9.4822
1346743604 9.4831
1346748414 9.4689
1346758005 9.4856
1346762785 9.4837
1346772384 9.4856
1346777196 9.4842
1346786773 9.4791
1346791565 9.4823
1346801217 9.4826
1346803200 
1346804227 9.4842
1346815598 9.4846
1346820441 9.4847
1346830014 9.4732
1346834824 9.4753
1346844388 9.4685
1346849190 9.4822
1346858801 9.4721
1346863605 9.4855
1346873184 9.4830
1346877998 9.4737
1346887581 9.4757
1346889600 
1346890650 9.4794
1346902462 9.4808
1346906934 9.4802
1346916412 9.4818
1346921290 9.4796
1346930787 9.4783
1346935582 9.4789
1346945206 9.4751
1346949997 9.4843
1346959601 9.4777
1346964403 9.4795
1346974025 9.4830
1346976000 
1346977044 9.4798
1346988666 9.4839
1346993395 9.4843
1347002814 9.4866
1347007639 9.4843
1347017190 9.4677
1347021990 9.4841
1347031593 9.4807
1347036406 9.4813
1347046011 9.4766
1347050811 9.4582
1347060416 9.4639
1347062400 
1347063440 9.4650
1347075240 9.4664
1347080082 9.4647
1347089200 9.4658
1347094030 9.4646
1347103602 9.4621
1347108408 9.4654
1347118007 9.4672
1347122798 9.4679
1347132384 9.4678
1347137189 9.4667
1347146807 9.4674
1347148800 
1347149858 9.4671
1347161370 9.4688
1347166013 9.4670
1347175628 9.4680
1347180409 9.4669
1347189983 9.4672
1347194803 9.4599
1347204398 9.4669
1347209191 9.4605
1347218810 9.4609
1347223596 9.4666
1347233198 9.4673
1347235200 
1347236255 9.4637
1347247636 9.4680
1347252390 9.4665
1347262010 9.4657
1347267074 9.4662
1347276390 9.4625
1347281214 9.4646
1347290796 9.4659
1347295586 9.4646
1347305204 9.4639
1347309984 9.4654
1347319598 9.4665
1347321600 
1347322602 9.4705
1347334025 9.4533
1347338809 9.4544
1347348482 9.4534
1347353447 9.4628
1347362801 9.4670
1347367571 9.4707
1347377190 9.4703
1347381994 9.4654
1347391594 9.4648
1347396409 9.4633
1347405984 9.4661
1347408000 
1347409021 9.4658
1347420417 9.4612
1347425203 9.4600
1347434789 9.4579
1347439624 9.4613
1347449202 9.4634
1347453993 9.4603
1347463593 9.4553
1347468392 9.4529
1347477995 9.4611
1347482806 9.4497
1347492400 9.4599
1347494400 
1347495420 9.4661
1347506821 9.4604
1347511654 9.4532
1347521212 9.4642
1347526001 9.4613
1347535604 9.4602
1347540375 9.4636
1347550002 9.4577
1347554805 9.4588
1347564395 9.4507
1347569214 9.4565
1347578806 9.4542
1347580800 
1347581852 9.4541
1347593207 9.4520
1347598003 9.4598
1347607602 9.4588
1347612417 9.4468
1347622021 9.4577
1347626789 9.4555
1347636402 9.4585
1347641165 9.4527
1347650778 9.4564
1347655602 9.4600
1347665206 9.4571
1347667200 
1347668239 9.4556
1347679748 9.4552
1347684420 9.4534
1347694008 9.4564
1347698810 9.4552
1347708421 9.4551
1347713224 9.4558
1347722813 9.4560
1347727591 9.4557
1347737204 9.4552
1347741983 9.4517
1347751582 9.4519
1347753600 
1347754635 9.4528
1347766102 9.4517
1347770791 9.4549
1347780429 9.4561
1347785206 9.4609
1347794796 9.4589
1347799595 9.4581
1347809182 9.4593
1347813997 9.4559
1347823595 9.4489
1347828388 9.4515
1347838013 9.4453
1347840000 
1347841029 9.4462
1347852398 9.4452
1347857183 9.4456
1347866819 9.4459
1347871609 9.4502
1347881205 9.4510
1347885993 9.4490
1347895586 9.4497
1347900388 9.4498
1347910016 9.4502
1347914791 9.4425
1347924407 9.4422
1347926400 
1347927431 9.4389
1347938793 9.4418
1347943605 9.4503
1347953221 9.4455
1347958006 9.4494
1347967604 9.4490
1347972398 9.4462
1347981990 9.4435
1347986796 9.4405
1347996381 9.4391
1348001198 9.4413
1348010821 9.4352
1348012800 
1348013824 9.4410
1348025211 9.4382
1348030028 9.4453
1348039607 9.4403
1348044477 9.4420
1348054028 9.4401
1348058807 9.4427
1348068379 9.4387
1348073199 9.4406
1348082808 9.4397
1348087596 9.4398
1348097201 9.4467
1348099200 
1348100236 9.4472
1348111627 9.4506
1348116457 9.4529
1348126008 9.4556
1348130808 9.4476
1348140396 9.4430
1348145187 9.4485
1348154782 9.4537
1348159574 9.4435
1348169204 9.4412
1348173992 9.4396
1348183603 9.4435
1348185600 
1348186625 9.4442
1348198001 9.4411
1348202798 9.4411
1348212420 9.4387
1348217217 9.4408
1348226803 9.4446
1348231604 9.4383
1348241174 9.4386
1348245988 9.4385
1348255601 9.4391
1348260390 9.4402
1348270008 9.4434
1348272000 
1348273027 9.4364
1348284407 9.4470
1348289198 9.4467
1348298809 9.4486
1348303609 9.4439
1348313187 9.4410
1348317981 9.4419
1348327614 9.4362
1348332397 9.4412
1348341987 9.4396
1348346790 9.4412
1348356409 9.4413
1348358400 
1348359412 9.4409
1348370817 9.4377
1348375603 9.4403
1348385201 9.4416
1348390041 9.4453
1348399596 9.4432
1348404390 9.4431
1348413986 9.4424
1348418804 9.4416
1348428394 9.4412
1348433209 9.4388
1348442791 9.4396
1348444800 
1348445840 9.4371
1348457196 9.4413
1348462018 9.4439
1348471678 9.4407
1348476414 9.4407
1348485997 9.4393
1348490814 9.4399
1348500405 9.4408
1348505193 9.4475
1348514795 9.4519
1348519585 9.4466
1348529210 9.4517
1348531200 
1348532232 9.4538
1348543607 9.4565
1348548416 9.4529
1348558003 9.4526
1348562827 9.4433
1348572401 9.4501
1348577182 9.4480
1348586786 9.4551
1348591591 9.4465
1348601247 9.4477
1348605982 9.4488
1348615631 9.4495
1348617600 
1348618626 9.4403
1348630027 9.4382
1348634850 9.4381
1348644403 9.4328
1348649280 9.4020
1348654792 9.4022
1348665543 9.4045
1348671173 9.4439
1348676624 9.4418
1348686753 9.4413
1348692241 9.4355
1348702424 9.4412
1348704000 
1348705656 9.4385
1348713394 9.4419
1348723009 9.4330
1348727814 9.4509
1348737417 9.4466
1348742216 9.4448
1348751786 9.4446
1348756611 9.4373
1348766216 9.4382
1348770993 9.4349
1348780600 9.4502
1348785399 9.4434
1348790400 
1348791414 9.4361
1348799804 9.4479
1348809427 9.4456
1348814223 9.4444
1348823817 9.4463
1348828631 9.4472
1348838190 9.4349
1348843007 9.4424
1348852612 9.4411
1348857413 9.4437
1348867008 9.4428
1348871805 9.4496
1348875413 9.4536
1348876800 
1348881397 9.4539
1348886220 9.4522
1348895813 9.4546
1348900622 9.4505
1348910215 9.4432
1348915013 9.4412
1348924610 9.4484
1348929406 9.4498
1348938986 9.4471
1348943800 9.4476
1348953400 9.4472
1348958933 9.4451
1348963200 
1348967884 9.4462
1348972672 9.4461
1348982222 9.4479
1348987009 9.4501
1348996619 9.4480
1349001421 9.4423
1349011024 9.4443
1349015789 9.4392
1349025425 9.4405
1349030234 9.4416
1349039790 9.4434
1349044617 9.4473
1349049600 
1349067412 9.4502
1349077027 9.4493
1349077243 9.4483
1349081797 9.4397
1349091422 9.4367
1349096213 9.4405
1349105802 9.4466
1349110605 9.4455
1349120190 9.4447
1349125011 9.4433
1349134611 9.4464
1349136000 
1349137005 9.4502
1349148993 9.4481
1349153820 9.4448
1349163443 9.4438
1349168218 9.4469
1349177816 9.4477
1349182621 9.4469
1349192199 9.4438
1349197010 9.4400
1349206612 9.4419
1349211410 9.4389
1349220990 9.4370
1349222400 
1349223399 9.4371
1349235406 9.4369
1349240229 9.4365
1349249827 9.4362
1349254595 9.4333
1349264216 9.4376
1349269001 9.4402
1349278604 9.4367
1349283412 9.4333
1349292998 9.4325
1349297805 9.4307
1349307394 9.4255
1349308800 
1349309801 9.4362
1349321857 9.4420
1349326632 9.4428
1349336238 9.4501
1349341018 9.4460
1349350593 9.4454
1349355418 9.4336
1349364995 9.3635
1349369812 9.3583
1349379401 9.4327
1349384177 9.4356
1349393813 9.4366
1349395200 
1349396218 9.4387
1349408266 9.4390
1349413005 9.4397
1349422609 9.4418
1349427405 9.4411
1349437011 9.4438
1349441791 9.4436
1349451407 9.4439
1349456211 9.4418
1349465806 9.4415
1349470621 9.4428
1349480199 9.4357
1349481600 
1349482598 9.4384
1349494630 9.4392
1349499397 9.4388
1349509027 9.4401
1349513825 9.4400
1349523398 9.4394
1349528226 9.4333
1349537797 9.4338
1349542591 9.4334
1349552221 9.4347
1349557003 9.4282
1349566599 9.4363
1349568000 
1349569004 9.4331
1349581023 9.4360
1349585819 9.4362
1349595434 9.4358
1349600230 9.4372
1349609798 9.4344
1349614584 9.4345
1349624214 9.4339
1349628989 9.4329
1349638605 9.4325
1349643420 9.4303
1349653011 9.4306
1349654400 
1349655405 9.4307
1349667429 9.4336
1349672221 9.4359
1349681809 9.4410
1349686613 9.4419
1349696208 9.4369
1349701022 9.4248
1349710604 9.4223
1349715400 9.4358
1349725006 9.4382
1349729800 9.4367
1349739404 9.4369
1349740800 
1349741790 9.4343
1349753805 9.4385
1349758641 9.4379
1349768224 9.4425
1349773032 9.4350
1349782612 9.4416
1349787385 9.4373
1349797008 9.4379
1349801806 9.4366
1349811405 9.4382
1349816183 9.4399
1349825815 9.4412
1349827200 
1349828192 9.4393
1349840340 9.4423
1349845063 9.4414
1349854647 9.4425
1349859415 9.4489
1349869000 9.4485
1349873789 9.4491
1349883406 9.4484
1349888195 9.4392
1349897786 9.4313
1349902613 9.4237
1349912221 9.4387
1349913600 
1349914582 9.4467
1349926686 9.4457
1349931411 9.4472
1349941006 9.4474
1349945830 9.4429
1349955352 9.4405
1349960189 9.4427
1349969789 9.4400
1349974597 9.4417
1349984194 9.4409
1349988992 9.4381
1349998590 9.4416
1350000000 
1350000996 9.4462
1350013009 9.4481
1350017794 9.4488
1350027383 9.4500
1350032181 9.4497
1350041785 9.4497
1350046589 9.4495
1350056186 9.4443
1350061006 9.4443
1350070583 9.4342
1350075383 9.4405
1350084984 9.4448
1350086400 
1350087372 9.4424
1350099386 9.4425
1350104206 9.4416
1350113806 9.4378
1350118588 9.4381
1350128198 9.4370
1350132999 9.4364
1350142574 9.4419
1350147381 9.4444
1350156975 9.4450
1350161803 9.4541
1350171385 9.4569
1350172800 
1350173793 9.4461
1350185802 9.4480
1350190607 9.4477
1350200180 9.4474
1350204974 9.4508
1350214587 9.4485
1350219398 9.4455
1350228985 9.4454
1350233797 9.4421
1350243373 9.4389
1350248186 9.4411
1350257790 9.4400
1350259200 
1350260207 9.4408
1350272242 9.4408
1350276986 9.4413
1350286568 9.4409
1350291400 9.4417
1350300992 9.4410
1350305783 9.4407
1350315376 9.4613
1350320192 9.4524
1350329798 9.4496
1350334596 9.4511
1350344174 9.4466
1350345600 
1350346578 9.4498
1350358647 9.4498
1350363403 9.4420
1350373001 9.4436
1350377803 9.4499
1350387394 9.4439
1350392192 9.4371
1350401796 9.4438
1350406584 9.4480
1350416198 9.4439
1350420984 9.4479
1350430605 9.4527
1350432000 
1350433012 9.4483
1350445017 9.4483
1350449793 9.4505
1350459405 9.4504
1350464198 9.4530
1350473794 9.4532
1350478606 9.4431
1350488215 9.4439
1350493016 9.4446
1350502589 9.4454
1350507398 9.4430
1350516996 9.4446
1350518400 
1350519396 9.4510
1350531419 9.4495
1350536189 9.4506
1350545800 9.4506
1350550607 9.4530
1350560206 9.4502
1350564985 9.4471
1350574591 9.4370
1350579407 9.4457
1350588994 9.4488
1350593790 9.4484
1350603386 9.4465
1350604800 
1350605793 9.4441
1350617809 9.4313
1350622577 9.4526
1350632206 9.4550
1350637003 9.4584
1350646570 9.4576
1350651396 9.4565
1350660984 9.4523
1350665794 9.4589
1350675403 9.4505
1350680191 9.4483
1350689802 9.4462
1350691200 
1350692191 9.4466
1350704190 9.4493
1350709002 9.4552
1350718609 9.4530
1350723400 9.4534
1350732997 9.4511
1350737776 9.4518
1350747386 9.4524
1350752185 9.4493
1350761780 9.4491
1350766570 9.4484
1350776184 9.4503
1350777600 
1350778643 9.4464
1350790629 9.4472
1350795405 9.4473
1350804999 9.4445
1350809803 9.4460
1350819406 9.4451
1350824208 9.4440
1350833808 9.4451
1350838592 9.4442
1350848213 9.4441
1350852984 9.4451
1350862580 9.4441
1350864000 
1350864993 9.4470
1350877012 9.4485
1350881829 9.4488
1350891407 9.4485
1350896190 9.4510
1350905797 9.4514
1350910592 9.4509
1350920183 9.4493
1350924999 9.4468
1350934591 9.4461
1350939390 9.4419
1350948987 9.4424
1350950400 
1350951392 9.4425
1350963416 9.4386
1350968199 9.4385
1350977794 9.4383
1350982587 9.4261
1350992191 9.4310
1350996979 9.4377
1351006605 9.4418
1351011374 9.4328
1351020987 9.4367
1351025814 9.4399
1351035386 9.4346
1351036800 
1351037796 9.4331
1351049797 9.4316
1351054585 9.4331
1351064193 9.4310
1351068977 9.4327
1351078598 9.4323
1351083342 9.4359
1351092944 9.4439
1351097760 9.4451
1351107375 9.4435
1351112197 9.4434
1351121764 9.4413
1351123200 
1351124184 9.4412
1351136203 9.4460
1351140993 9.4459
1351150583 9.4451
1351155359 9.4413
1351164989 9.4407
1351169777 9.4372
1351179364 9.4369
1351184183 9.4341
1351193785 9.4372
1351198586 9.4393
1351208176 9.4412
1351209600 
1351210589 9.4474
1351222628 9.4596
1351227390 9.4458
1351236975 9.4466
1351241791 9.4478
1351251386 9.4546
1351256176 9.4536
1351265778 9.4490
1351270583 9.4459
1351280163 9.4470
1351284973 9.4466
1351294593 9.4421
1351296000 
1351296972 9.4431
1351309004 9.4427
1351313779 9.4438
1351323363 9.4222
1351328169 9.4223
1351337789 9.4213
1351342577 9.4263
1351352187 9.4411
1351356991 9.4433
1351366576 9.4454
1351371370 9.4394
1351381010 9.4428
1351382400 
1351383391 9.4441
1351395403 9.4417
1351400189 9.4433
1351409787 9.4434
1351414587 9.4408
1351424163 9.4517
1351428998 9.4406
1351438580 9.4408
1351443386 9.4442
1351452979 9.4411
1351457781 9.4426
1351466808 9.4406
1351467981 9.4452
1351468800 
1351472794 9.4454
1351477587 9.4464
1351487215 9.4481
1351492000 9.4478
1351501583 9.4547
1351506382 9.4499
1351515991 9.4477
1351520785 9.4482
1351530400 9.4505
1351535194 9.4464
1351544777 9.4432
1351549587 9.4443
1351555200 
1351559184 9.4449
1351564718 9.4482
1351575172 9.4563
1351580755 9.4608
1351586237 9.4636
1351596295 9.4651
1351601713 9.4641
1351607097 9.4626
1351617312 9.4734
1351622786 9.4691
1351632918 9.4713
1351638310 9.4660
1351641600 
1351643692 9.4667
1351653898 9.4689
1351659796 9.4719
1351664708 9.4657
1351676112 9.4650
1351681491 9.4680
1351686992 9.4654
1351697101 9.4648
1351702494 9.4637
1351707912 9.4648
1351718332 9.4646
1351723582 9.4640
1351728000 
1351743804 9.4704
1351753942 9.4697
1351754160 9.4754
1351759428 9.4676
1351769533 9.4663
1351774945 9.4667
1351780358 9.4632
1351790556 9.4637
1351796035 9.4628
1351801359 9.4620
1351811552 9.4559
1351814400 
1351816127 9.4553
1351823700 9.4656
1351834112 9.4656
1351839294 9.4666
1351844717 9.4641
1351855199 9.4647
1351860445 9.4676
1351869968 9.4646
1351874760 9.4668
1351884379 9.4604
1351889162 9.4578
1351898755 9.4585
1351900800 
1351901764 9.4630
1351913183 9.4559
1351917984 9.4564
1351927578 9.4611
1351932353 9.4610
1351941938 9.4586
1351946788 9.4529
1351956368 9.4552
1351961171 9.4561
1351970787 9.4567
1351975554 9.4542
1351985174 9.4567
1351987200 
1351988180 9.4579
1351999805 9.4605
1352004376 9.4594
1352013943 9.4557
1352018760 9.4527
1352028374 9.4553
1352033177 9.4545
1352042784 9.4597
1352047559 9.4565
1352057151 9.4576
1352061961 9.4528
1352071567 9.4522
1352073600 
1352074577 9.4550
1352085979 9.4564
1352090776 9.4542
1352100352 9.4552
1352105155 9.4532
1352114757 9.4499
1352119571 9.4514
1352129179 9.4516
1352152800 9.4564
1352160000 
1352239200 9.4470
1352246400 
1352325600 9.4344
1352332800 
1352412000 9.4552
1352419200 
1352498400 9.4571
1352505600 
1352584800 9.4543
1352592000 
1352671200 9.4561
1352678400 
1352757600 9.4593
1352764800 
1352844000 9.4518
1352851200 
1352930400 9.4570
1352937600 
1353016800 9.4497
1353024000 
1353103200 9.4330
1353110400 
1353189600 9.4376
1353196800 
1353276000 9.4346
1353283200 
1353362400 9.4277
1353369600 
1353448800 9.4298
1353456000 
1353535200 9.4256
1353542400 
1353621600 9.4241
1353628800 
1353708000 9.4274
1353715200 
1353794400 9.4318
1353801600 
1353880800 9.4336
1353888000 
1353967200 9.4336
1353974400 
1354053600 9.4261
1354060800 
1354140000 9.4235
1354147200 
1354226400 9.4272
1354233600 
1354312800 9.4155
1354320000 
1354399200 9.4103
1354406400 
1354485600 9.4234
1354492800 
1354572000 9.4134
1354579200 
1354658400 9.4151
1354665600 
1354744800 9.3731
1354752000 
1354831200 9.3976
1354838400 
1354917600 9.3977
1354924800 
1355004000 9.4001
1355011200 
1355090400 9.4003
1355097600 
1355176800 9.3978
1355184000 
1355263200 9.3674
1355270400 
1355349600 9.3154
1355356800 
1355436000 9.3765
1355443200 
1355522400 9.3763
1355529600 
1355608800 9.3846
1355616000 
1355695200 9.3707
1355702400 
1355781600 9.3774
1355788800 
1355868000 9.3819
1355875200 
1355954400 9.3715
1355961600 
1356040800 9.3641
1356048000 
1356127200 9.3744
1356134400 
1356213600 9.3684
1356220800 
1356300000 9.3696
1356307200 
1356386400 9.3715
1356393600 
1356472800 9.3718
1356480000 
1356559200 9.3633
1356566400 
1356645600 9.3639
1356652800 
1356732000 9.3590
1356739200 
1356818400 9.3675
1356825600 
1356904800 9.3678
1356912000 
1356991200 9.3623
1356998400 
1357077600 9.3704
1357084800 
1357164000 9.3716
1357171200 
1357250400 9.3718
1357257600 
1357336800 9.3768
1357344000 
1357423200 9.3680
1357430400 
1357509600 9.3646
1357516800 
1357596000 9.3658
1357603200 
1357682400 9.3673
1357689600 
1357768800 9.3691
1357776000 
1357855200 9.3764
1357862400 
1357941600 9.3642
1357948800 
1358028000 9.3570
1358035200 
1358114400 9.3624
1358121600 
1358200800 9.3579
1358208000 
1358287200 9.3629
1358294400 
1358373600 9.3689
1358380800 
1358460000 9.3812
1358467200 
1358546400 9.3528
1358553600 
1358632800 9.3582
1358640000 
1358719200 9.3599
1358726400 
1358805600 9.3322
1358812800 
1358892000 9.3310
1358899200 
1358978400 9.3153
1358985600 
1359064800 9.3051
1359072000 
1359151200 9.3030
1359158400 
1359237600 9.2989
1359244800 
1359324000 9.2854
1359331200 
1359410400 9.3106
1359417600 
1359496800 9.3164
1359504000 
1359583200 9.3063
1359590400 
1359669600 9.2928
1359676800 
1359756000 9.3073
1359763200 
1359842400 9.2913
1359849600 
1359928800 9.2983
1359936000 
1360015200 9.2954
1360022400 
1360101600 9.2981
1360108800 
1360188000 9.3100
1360195200 
1360274400 9.3135
1360281600 
1360360800 9.3319
1360368000 
1360447200 9.3235
1360454400 
1360533600 9.3279
1360540800 
1360620000 9.3260
1360627200 
1360706400 9.3280
1360713600 
1360792800 9.3342
1360800000 
1360879200 9.3325
1360886400 
1360965600 9.3394
1360972800 
1361052000 9.3309
1361059200 
1361138400 9.3342
1361145600 
1361224800 9.3338
1361232000 
1361311200 9.3255
1361318400 
1361397600 9.3326
1361404800 
1361484000 9.3312
1361491200 
1361570400 9.3365
1361577600 
1361656800 9.3474
1361664000 
1361743200 9.3461
1361750400 
1361829600 9.3509
1361836800 
1361916000 9.3302
1361923200 
1362002400 9.3512
1362009600 
1362088800 9.3553
1362096000 9.3645
1362182400 9.3489
1362268800 9.3595
1362355200 9.3603
1362441600 9.3576
1362528000 9.3638
1362614400 9.3600
1362700800 9.3659
1362787200 9.3729
1362873600 9.3785
1362960000 9.3730
1363046400 9.3804
1363132800 9.3856
1363209582 9.3787
1363209802 9.3795
1363210005 9.3717
1363210207 9.3721
1363210410 9.3757
1363210613 9.3615
1363210815 9.4937
1363218795 9.3704
1363219000 9.3715
1363219200 9.3807
1363219203 9.3741
1363219406 9.3712
1363219609 9.3719
1363219811 9.3682
1363305600 9.3784
1363392000 9.3780
1363478400 9.3801
1363564800 9.3796
1363651200 9.3843
1363737600 9.3858
1363824000 9.3939
1363910400 9.3737
1363996800 9.3514
1364083200 9.3459
1364169600 9.3642
1364256000 9.3658
1364342400 9.3589
1364421600 9.3604
1364428800 
1364508000 9.3311
1364515200 
1364594400 9.3400
1364601600 
1364680800 9.3371
1364688000 
1364767200 9.3375
1364774400 
1364796000 9.3332
1364860800 
1364882400 9.3241
1364947200 
1364968800 9.3365
1365033600 
1365055200 9.3353
1365098400 9.3361
1365120000 
1365141600 9.3416
1365184800 9.3327
1365206400 
1365228000 9.3340
1365271200 9.3348
1365292800 
1365314400 9.3393
1365357600 9.3372
1365379200 
1365400800 9.3351
1365408000 9.3346
1365451200 9.3151
1365465600 
1365494400 9.3331
1365537600 9.3323
1365552000 
1365580800 9.3462
1365624000 9.3453
1365638400 
1365667200 9.3472
1365710400 9.3432
1365724800 
1365753600 9.3352
1365796800 9.3347
1365811200 
1365840000 9.3229
1365883200 9.3169
1365897600 
1365926400 9.3235
1365976800 9.3258
1365984000 
1366020000 9.3202
1366063200 9.3178
1366070400 
1366106400 9.3171
1366149600 9.3211
1366156800 
1366192800 9.3185
1366236000 9.3253
1366243200 
1366279200 9.3251
1366322400 9.3174
1366329600 
1366365600 9.3230
1366408800 9.3163
1366416000 9.3261
1366452000 9.3278
1366502400 9.3260
1366545600 9.3218
1366588800 9.3299
1366632000 9.3304
1366675200 9.3186
1366718400 9.3152
1366761600 9.3047
1366804800 9.3143
1366848000 9.3027
1366891200 9.3090
1366934400 
1366941600 9.3087
1366977600 9.2355
1367020800 
1367028000 9.3100
1367071200 9.3072
1367107200 
1367114400 9.3174
1367157600 9.3179
1367193600 
1367200800 9.3181
1367272800 9.3196
1367280000 
1367359200 9.3170
1367366400 
1367395200 9.3136
1367438400 9.3180
1367452800 
1367481600 9.3189
1367524800 9.3107
1367539200 
1367568000 9.3246
1367611200 9.3259
1367625600 
1367654400 9.3293
1367697600 9.3260
1367712000 
1367740800 9.3207
1367791200 9.3217
1367798400 
1367834400 9.3250
1367877600 9.3277
1367884800 
1367920800 9.3270
1367964000 9.3322
1367971200 
1368007200 9.3306
1368050400 9.3308
1368057600 
1368093600 9.3343
1368136800 9.3279
1368144000 
1368180000 9.3252
1368223200 9.3129
1368230400 9.3308
1368266400 9.3301
1368316800 9.3224
1368360000 9.3246
1368403200 9.3402
1368446400 9.3201
1368489600 9.3274
1368532800 9.3235
1368576000 9.3217
1368619200 9.3280
1368662400 9.3369
1368705600 9.3203
1368748800 
1368756000 9.3319
1368792000 9.3340
1368835200 
1368842400 9.3377
1368885600 9.3344
1368921600 
1368928800 9.3373
1368972000 9.3320
1369008000 
1369015200 9.3359
1369058400 9.3312
1369094400 
1369101600 9.3409
1369144800 9.3454
1369180800 
1369188000 9.3427
1369231200 9.3436
1369267200 
1369274400 9.3486
1369281600 9.3561
1369317600 9.3499
1369353600 
1369368000 9.3532
1369411200 9.3554
1369440000 
1369454400 9.3559
1369497600 9.3567
1369526400 
1369540800 9.3613
1369584000 9.3611
1369612800 
1369627200 9.3579
1369670400 9.3550
1369699200 
1369713600 9.3503
1369756800 9.3492
1369785600 
1369800000 9.3512
1369864800 9.3536
1369872000 
1369951200 9.3628
1369958400 
1370037600 9.3681
1370044800 
1370073600 9.3496
1370116800 9.3575
1370131200 
1370160000 9.3525
1370203200 9.3590
1370217600 
1370246400 9.3531
1370289600 9.3603
1370304000 
1370332800 9.3590
1370376000 9.3611
1370390400 
1370419200 9.3247
1370462400 9.3377
1370476800 
1370505600 9.3296
1370512800 9.3229
1370548800 9.3236
1370563200 
1370599200 9.3223
1370642400 9.3173
1370649600 
1370685600 9.3203
1370728800 9.3218
1370736000 
1370772000 9.3197
1370815200 9.3168
1370822400 
1370858400 9.3176
1370901600 9.3201
1370908800 
1370944800 9.3158
1370988000 9.3227
1370995200 9.3017
1371031200 9.3220
1371081600 9.3186
1371124800 9.3091
1371168000 9.3146
1371211200 9.3171
1371254400 
1371261600 9.3233
1371297600 9.3206
1371340800 
1371348000 9.3141
1371391200 9.3153
1371427200 
1371434400 9.3158
1371477600 9.3198
1371513600 
1371520800 9.3075
1371528000 9.2980
1371564000 9.3107
1371600000 
1371614400 9.2990
1371657600 9.2998
1371686400 
1371700800 9.2997
1371708000 9.2958
1371744000 9.2968
1371772800 
1371794400 9.2990
1371837600 9.2980
1371859200 
1371880800 9.2983
1371888000 9.2989
1371924000 9.3016
1371945600 
1371974400 9.2969
1372017600 9.3026
1372032000 
1372060800 9.2972
1372111200 9.2983
1372118400 9.3066
1372161600 9.3084
1372204800 
1372212000 9.3044
1372248000 9.3064
1372291200 
1372298400 9.3055
1372341600 9.3123
1372377600 
1372384800 9.3191
1372428000 9.3188
1372464000 
1372471200 9.3070
1372543200 9.3042
1372550400 
1372629600 9.2976
1372636800 
1372680000 9.3122
1372694400 9.3176
1372723200 
1372780800 9.3085
1372809600 
1372860000 9.3056
1372867200 9.3022
1372896000 
1372946400 9.3072
1372982400 
1373011200 9.3034
1373032800 9.3054
1373068800 
1373097600 9.3037
1373155200 
1373184000 9.3061
1373234400 9.3085
1373241600 
1373320800 9.3083
1373328000 
1373356800 9.3093
1373414400 
1373443200 9.3304
1373472000 9.3260
1373500800 
1373558400 9.3277
1373580000 9.3303
1373587200 
1373666400 9.2946
1373673600 9.2942
1373760000 9.2940
1373846400 
1373911200 9.3057
1373918400 9.2965
1373932800 
1373983200 9.2970
1373997600 9.3063
1374019200 
1374048000 9.2889
1374069600 9.2918
1374105600 
1374134400 9.2942
1374184800 9.2888
1374192000 
1374206400 9.2818
1374242400 9.2946
1374278400 
1374292800 9.2755
1374300000 9.2788
1374336000 9.2797
1374364800 
1374386400 9.2828
1374429600 9.2848
1374451200 
1374472800 9.2881
1374480000 9.2669
1374516000 9.2846
1374537600 
1374566400 9.2604
1374573600 9.2785
1374609600 9.2652
1374624000 
1374660000 9.2826
1374703200 9.2873
1374710400 
1374746400 9.2820
1374789600 9.2932
1374796800 9.2733
1374840000 9.2820
1374883200 
1374890400 9.2836
1374926400 9.2834
1374969600 
1374976800 9.2853
1375020000 9.2854
1375056000 
1375063200 9.2837
1375142400 
1375149600 9.2798
1375228800 
1375236000 9.2900
1375308000 9.3011
1375315200 
1375372800 9.2955
1375401600 
1375423200 9.2857
1375459200 9.2926
1375488000 
1375509600 9.2870
1375574400 
1375596000 9.2791
1375632000 9.2815
1375660800 9.2770
1375718400 9.2770
1375747200 9.2816
1375833600 9.2775
1375855200 9.2798
1375920000 
1375941600 9.2758
1375956000 9.2791
1376006400 
1376042400 9.2744
1376049600 9.2828
1376092800 
1376136000 9.2826
1376179200 
1376215200 9.2754
1376222400 9.2794
1376265600 
1376294400 9.2834
1376301600 9.2789
1376352000 
1376366400 9.2850
1376380800 9.2838
1376438400 
1376452800 9.2884
1376488800 9.2739
1376510400 9.2833
1376524800 
1376546400 9.2714
1376575200 9.2618
1376611200 
1376632800 9.2688
1376647200 9.2812
1376683200 9.2662
1376697600 
1376733600 9.2835
1376776800 9.2786
1376784000 9.2825
1376827200 9.2806
1376870400 
1376877600 9.2826
1376913600 9.2795
1376956800 
1376964000 9.2794
1376971200 9.2770
1377007200 9.2740
1377043200 
1377057600 9.2586
1377100800 9.2624
1377129600 
1377144000 9.2605
1377151200 9.2547
1377187200 9.2581
1377216000 
1377237600 9.2620
1377244800 9.2574
1377280800 9.2547
1377302400 
1377331200 9.2578
1377374400 9.2604
1377388800 
1377417600 9.2544
1377424800 9.2515
1377460800 9.2588
1377475200 
1377511200 9.2530
1377554400 9.2429
1377561600 9.2527
1377604800 9.2598
1377648000 
1377655200 9.2586
1377691200 9.2511
1377734400 
1377741600 9.2501
1377756000 9.2428
1377792000 9.2453
1377820800 
1377842400 9.2438
1377885600 9.2432
1377907200 
1377928800 9.2407
1377979200 9.2358
1377986400 9.2339
1377993600 
1378029600 9.2368
1378072800 9.2297
1378080000 
1378087200 9.2358
1378123200 9.2289
1378166400 
1378173600 9.2275
1378180800 9.2376
1378216800 9.2267
1378252800 
1378267200 9.2408
1378274400 9.2358
1378310400 9.2348
1378339200 
1378360800 9.2385
1378404000 9.2363
1378425600 
1378447200 9.2405
1378461600 9.2467
1378497600 9.2372
1378512000 
1378548000 9.2518
1378591200 9.2493
1378598400 
1378605600 9.2448
1378641600 9.2441
1378684800 
1378692000 9.2487
1378699200 9.2461
1378735200 9.2497
1378771200 
1378785600 9.2458
1378792800 9.2429
1378828800 9.2412
1378857600 
1378879200 9.2431
1378886400 9.2359
1378922400 9.2463
1378944000 
1378972800 9.2364
1379016000 9.2399
1379030400 
1379059200 9.2496
1379066400 9.2406
1379102400 9.2531
1379116800 
1379124000 9.2484
1379152800 9.2506
1379203200 
1379210400 9.2119
1379232000 9.2071
1379260800 9.2127
1379289600 
1379318400 9.2086
1379325600 9.2104
1379361600 9.2129
1379376000 
1379412000 9.2080
1379455200 9.2023
1379462400 
1379469600 9.2002
1379505600 9.2002
1379548800 
1379556000 9.1976
1379563200 9.1936
1379599200 9.1973
1379635200 
1379649600 9.1934
1379656800 9.2014
1379692800 9.1935
1379721600 
1379743200 9.2020
1379786400 9.2005
1379808000 
1379829600 9.2010
1379844000 9.1896
1379880000 9.1936
1379894400 9.1988
1379930400 9.1946
1379980800 
1379988000 9.1995
1380024000 9.1863
1380067200 
1380074400 9.2013
1380088800 9.2290
1380117600 9.2012
1380153600 
1380175200 9.2340
1380218400 9.2323
1380240000 
1380268603 9.3117
1380304800 9.1979
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 10.0585
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 10.0085
1522886400 10.0032
1522972800 
1523059200 10.0004
1523145600 
1523232000 10.0028
1523318400 10.0292
1523404800 10.0332
1523491200 10.0269
1523577600 10.0303
1523664000 10.0445
1523750400 10.0479
1523836800 10.0435
1523923200 10.0634
1524009600 10.0594
1524096000 10.0606
1524182400 10.0740
1524268800 10.0753
1524355200 10.0766
1524441600 10.0764
1524528000 10.0992
1524614400 10.0791
1524700800 10.0587
1524787200 10.0629
1524873600 10.0626
1524960000 10.0624
1525046400 10.0634
1525132800 10.0597
1525219200 10.0593
1525305600 10.0340
1525392000 10.0380
1525478400 10.0393
1525564800 10.0144
1525651200 10.0371
1525737600 10.0447
1525824000 10.0460
1525910400 10.0433
1525996800 10.0271
1526083200 10.0469
1526169600 10.0513
1526256000 10.0285
1526342400 10.0251
1526428800 10.0314
1526515200 10.0186
1526601600 10.0493
1526688000 10.0466
1526774400 10.0484
1526860800 10.0467
1526947200 10.0485
1527033600 10.0448
1527120000 10.0410
1527206400 10.0595
1527292800 10.0654
1527379200 10.0670
1527465600 10.0664
1527552000 10.0521
1527638400 10.0613
1527724800 10.0656
1527811200 10.0676
1527897600 10.0716
1527984000 10.0793
1528070400 10.0807
1528156800 10.0893
1528243200 10.0871
1528329600 10.0990
1528416000 10.0950
1528502400 10.0962
1528588800 10.0944
1528675200 10.0802
1528761600 10.0719
1528848000 10.0919
1528934400 10.0934
1529020800 10.0972
1529107200 10.0800
1529193600 10.0766
1529280000 10.0959
1529366400 10.1015
1529452800 10.0968
1529539200 10.0928
1529625600 10.0942
1529712000 10.1042
1529798400 10.1015
1529884800 10.0913
1529971200 10.0865
1530057600 10.0955
1530144000 10.1004
1530230400 10.0979
1530316800 10.1033
1530403200 10.0937
1530489600 10.0957
1530576000 10.0916
1530662400 10.0857
1530748800 10.0913
1530835200 10.0926
1530921600 10.0966
1531008000 10.1163
1531094400 10.0973
1531180800 10.1067
1531267200 10.1059
1531353600 10.1067
1531440000 10.1060
1531526400 10.1011
1531612800 10.0948
1531699200 10.0923
1531785600 10.1076
1531872000 10.1026
1531958400 10.1123
1532044800 10.1119
1532131200 10.1061
1532217600 10.1046
1532304000 10.0825
1532390400 10.0703
1532476800 10.1139
1532563200 10.1182
1532649600 10.1108
1532736000 10.1173
1532822400 10.1250
1532908800 10.1233
1532995200 10.1234
1533081600 10.1038
1533168000 10.1212
1533254400 10.1141
1533340800 10.1116
1533427200 10.0923
1533513600 10.1063
1533600000 10.1040
1533686400 10.0841
1533772800 10.0964
1533859200 10.1118
1533945600 10.1021
1534032000 10.0846
1534118400 10.0844
1534204800 10.0993
1534291200 10.0975
1534377600 10.0956
1534464000 10.1017
1534550400 10.1068
1534636800 10.1097
1534723200 10.1053
1534809600 10.1022
1534896000 10.1004
1534982400 10.0974
1535068800 10.0990
1535155200 10.1040
1535241600 10.1006
1535328000 10.0869
1535414400 10.1048
1535500800 10.1087
1535587200 10.1127
1535673600 10.1376
1535760000 10.1409
1535846400 10.1384
1535932800 10.1252
1536019200 10.0896
1536105600 10.1188
1536192000 10.1278
1536278400 10.1388
1536364800 10.1443
1536451200 10.1488
1536537600 10.1483
1536624000 10.1438
1536710400 10.1473
1536796800 10.1430
1536883200 10.1755
1536969600 10.1804
1537056000 10.1785
1537142400 10.1660
1537228800 10.1780
1537315200 10.1799
1537401600 10.1846
1537488000 10.1839
1537574400 10.1926
1537660800 10.2012
1537747200 10.1931
1537833600 10.1940
1537920000 10.2013
1538006400 10.2132
1538092800 10.2014
1538179200 10.2073
1538265600 10.2161
1538352000 10.2159
1538438400 10.2161
1538524800 10.2090
1538611200 10.1928
1538697600 10.2106
1538784000 10.2313
1538870400 10.2320
1538956800 10.2302
1539043200 10.2065
1539129600 10.2363
1539216000 10.2286
1539302400 10.2182
1539388800 10.2315
1539475200 10.2170
1539561600 10.2220
1539648000 10.2076
1539734400 10.2098
1539820800 10.1934
1539907200 10.2056
1539993600 10.2141
1540080000 10.2115
1540166400 10.2100
1540252800 10.2097
1540339200 10.2102
1540425600 10.2090
1540512000 10.2249
1540598400 10.2092
1540684800 10.2192
1540771200 10.2211
1540857600 10.2366
1540944000 10.2213
1541030400 10.2270
1541116800 10.2369
1541203200 10.2382
1541289600 10.2377
1541376000 10.2397
1541462400 10.2148
1541548800 10.2316
1541635200 10.2278
1541721600 10.2084
1541808000 10.2288
1541894400 10.2489
1541980800 10.2376
1542067200 10.2444
1542153600 10.2453
1542240000 10.2510
1542326400 10.2301
1542412800 10.2296
1542499200 10.2176
1542585600 10.2128
1542672000 10.2214
1542758400 10.2215
1542844800 10.2170
1542931200 10.2013
1543017600 10.2362
1543104000 10.2358
1543190400 10.2290
1543276800 10.2258
1543363200 10.2275
1543449600 10.2259
1543536000 10.2298
1543622400 10.2254
1543708800 10.2252
1543795200 10.2180
1543881600 10.2102
1543968000 10.2057
1544054400 10.1978
1544140800 10.2041
1544227200 10.2110
1544313600 10.2141
1544400000 10.2167
1544486400 10.2162
1544572800 10.2176
1544659200 10.2269
1544745600 10.2213
1544832000 10.2164
1544918400 10.2222
1545004800 10.2177
1545091200 10.2128
1545177600 10.2161
1545264000 10.2322
1545350400 10.2249
1545436800 10.2209
1545523200 10.2203
1545609600 10.2259
1545696000 10.2220
1545782400 10.2211
1545868800 10.2189
1545955200 10.2189
1546041600 10.1939
1546128000 10.2161
1546214400 10.2099
1546300800 10.2114
1546387200 10.2122
1546473600 10.2157
1546560000 10.1989
1546646400 10.2131
1546732800 10.2265
1546819200 10.2218
1546905600 10.2201
1546992000 10.1938
1547078400 10.2101
1547164800 10.1954
1547251200 10.2163
1547337600 10.2003
1547424000 10.2179
1547510400 10.2166
1547596800 10.2089
1547683200 10.2219
1547769600 10.2109
1547856000 10.2152
1547942400 10.2059
1548028800 10.2198
1548115200 10.2189
1548201600 10.2277
1548288000 10.2246
1548374400 10.2335
1548460800 10.2390
1548547200 10.2402
1548633600 10.2383
1548720000 10.2415
1548806400 10.2334
1548892800 10.2323
1548979200 10.2085
1549065600 10.2081
1549152000 10.2050
1549238400 10.2032
1549324800 10.2082
1549411200 10.2152
1549497600 10.2167
1549584000 10.2315
1549670400 10.2252
1549756800 10.2261
1549843200 10.2241
1549929600 10.2267
1550016000 10.2267
1550102400 10.2395
1550188800 10.2106
1550275200 10.2320
1550361600 10.2134
1550448000 10.2330
1550534400 10.2312
1550620800 10.2327
1550707200 10.2384
1550793600 10.2347
1550880000 10.2264
1550966400 10.2278
1551052800 10.2226
1551139200 10.2157
1551225600 10.2281
1551312000 10.2268
1551398400 10.2459
1551484800 10.2421
1551571200 10.2424
1551657600 10.2375
1551744000 10.2304
1551830400 10.2374
1551916800 10.2417
1552003200 10.2421
1552089600 10.2366
1552176000 10.2297
1552262400 10.2359
1552348800 10.2444
1552435200 10.2541
1552521600 10.2492
1552608000 10.2470
1552694400 10.2450
1552780800 10.2384
1552867200 10.2342
1552953600 10.2303
1553040000 10.2180
1553126400 10.2160
1553212800 10.2204
1553299200 10.2090
1553385600 10.2079
1553472000 10.2147
1553558400 10.2061
1553644800 10.1876
1553731200 10.1996
1553817600 10.2029
1553904000 10.2028
1553990400 10.1927
1554076800 10.1873
1554163200 10.1900
1554249600 10.1883
1554336000 10.1833
1554422400 10.1854
1554508800 10.1865
1554595200 10.1862
1554681600 10.1833
1554768000 10.1626
1554854400 10.1868
1554940800 10.1877
1555027200 10.1878
1555113600 10.1728
1555200000 10.1960
1555286400 10.1965
1555372800 10.1939
1555459200 10.1730
1555545600 10.1617
1555632000 10.1738
1555718400 10.1859
1555804800 10.1748
1555891200 10.1605
1555977600 10.1715
1556064000 10.1545
1556150400 10.1658
1556236800 10.1722
1556323200 10.1673
1556409600 10.1683
1556496000 10.1487
1556582400 10.1616
1556668800 10.1614
1556755200 10.1591
1556841600 10.1572
1556928000 10.1522
1557014400 10.1589
1557100800 10.1556
1557187200 10.1619
1557273600 10.1635
1557360000 10.1558
1557446400 10.1545
1557532800 10.1502
1557619200 10.1479
1557705600 10.1563
1557792000 10.1597
1557878400 10.1533
1557964800 10.1258
1558051200 10.1481
1558137600 10.1484
1558224000 10.1528
1558310400 10.1499
1558396800 10.1500
1558483200 10.1504
1558569600 10.1511
1558656000 10.1464
1558742400 10.1469
1558828800 10.1510
1558915200 10.1434
1559001600 10.1407
1559088000 10.1398
1559174400 10.1355
1559260800 10.1397
1559347200 10.1346
1559433600 10.1412
1559520000 10.1367
1559606400 10.1508
1559692800 10.1404
1559779200 10.1184
1559865600 10.1435
1559952000 10.1450
1560038400 10.1274
1560124800 10.1303
1560211200 10.1253
1560297600 10.1184
1560384000 10.1185
1560470400 10.1193
1560556800 10.1153
1560643200 10.0988
1560729600 10.1166
1560816000 10.1086
1560902400 10.1164
1560988800 10.0954
1561075200 10.1100
1561161600 10.1113
1561248000 10.1135
1561334400 10.1114
1561420800 10.1086
1561507200 10.0893
1561593600 10.1034
1561680000 10.1135
1561766400 10.1099
1561852800 10.1097
1561939200 10.1108
1562025600 10.1089
1562112000 10.1058
1562198400 10.1131
1562284800 10.1173
1562371200 10.1139
1562457600 10.1111
1562544000 10.0943
1562630400 10.1072
1562716800 10.1126
1562803200 10.0969
1562889600 10.1125
1562976000 10.1206
1563062400 10.1228
1563148800 10.1184
1563235200 10.1335
1563321600 10.1411
1563408000 10.1379
1563494400 10.1330
1563580800 10.1290
1563667200 10.1332
1563753600 10.1400
1563840000 10.1419
1563926400 10.1417
1564012800 10.1322
1564099200 10.1400
1564185600 10.1263
1564272000 10.1415
1564358400 10.1432
1564444800 10.1226
1564531200 10.1431
1564617600 10.1495
1564704000 10.1503
1564790400 10.1559
1564876800 10.1557
1564963200 10.1519
1565049600 10.1480
1565136000 10.1351
1565222400 10.1546
1565308800 10.1547
1565395200 10.1545
1565481600 10.1664
1565568000 10.1628
1565654400 10.1636
1565740800 10.1651
1565827200 10.1645
1565913600 10.1709
1566000000 10.1687
1566086400 10.1713
1566172800 10.1653
1566259200 10.1675
1566345600 10.1514
1566432000 10.1535
1566518400 10.1314
1566604800 10.1500
1566691200 10.1341
1566777600 10.1501
1566864000 10.1547
1566950400 10.1515
1567036800 10.1565
1567123200 10.1437
1567209600 10.1276
1567296000 10.1485
1567382400 10.1446
1567468800 10.1413
1567555200 10.1477
1567641600 10.1531
1567728000 10.1482
1567814400 10.1562
1567900800 10.1558
1567987200 10.1558
1568073600 10.1348
1568160000 10.1446
1568246400 10.1437
1568332800 10.1382
1568419200 10.1463
1568505600 10.1481
1568592000 10.1460
1568678400 10.1367
1568764800 10.1363
1568851200 10.1378
1568937600 10.1392
1569024000 10.1400
1569110400 10.1403
1569196800 10.1490
1569283200 10.1420
1569369600 10.1491
1569456000 10.1612
1569542400 10.1425
1569628800 10.1520
1569715200 10.1278
1569801600 10.1529
1569888000 10.1502
1569974400 10.1525
1570060800 10.1532
1570147200 10.1607
1570233600 10.1567
1570320000 10.1569
1570406400 10.1605
1570492800 10.1468
1570579200 10.1344
1570665600 10.1586
1570752000 10.1662
1570838400 10.1730
1570924800 10.1684
1571011200 10.1724
1571097600 10.1727
1571184000 10.1575
1571270400 10.1558
1571356800 10.1617
1571443200 10.1622
1571529600 10.1649
1571616000 10.1662
1571702400 10.1678
1571788800 10.1721
1571875200 10.1677
1571961600 10.1760
1572048000 10.1779
1572134400 10.1857
1572220800 10.1766
1572307200 10.1770
1572393600 10.1809
1572480000 10.1821
1572566400 10.1765
1572652800 10.2072
1572739200 10.2068
1572825600 10.2106
1572912000 10.1812
1572998400 10.1914
1573084800 10.1938
1573171200 10.1943
1573257600 10.1858
1573344000 10.1977
1573430400 10.1936
1573516800 10.1996
1573603200 10.2119
1573689600 10.2187
1573776000 10.2198
1573862400 10.2169
1573948800 10.2051
1574035200 10.2201
1574121600 10.2217
1574208000 10.1972
1574294400 10.2222
1574380800 10.2291
1574467200 10.2301
1574553600 10.2304
1574640000 10.2277
1574726400 10.2268
1574812800 10.2284
1574899200 10.2283
1574985600 10.2176
1575072000 10.2231
1575158400 10.2238
1575244800 10.2228
1575331200 10.2234
1575417600 10.2208
1575504000 10.2231
1575590400 10.2311
1575676800 10.2280
1575763200 10.2281
1575849600 10.2297
1575936000 10.2267
1576022400 10.2327
1576108800 10.2289
1576195200 10.2407
1576281600 10.2447
1576368000 10.2452
1576454400 10.2491
1576540800 10.2283
1576627200 10.2563
1576713600 10.2523
1576800000 10.2529
1576886400 10.2517
1576972800 10.2574
1577059200 10.2561
1577145600 10.2605
1577232000 10.2639
1577318400 10.2668
1577404800 10.2699
1577491200 10.2690
1577577600 10.2702
1577664000 10.2685
1577750400 10.2673
1577836800 10.2671
1577923200 10.2620
1578009600 10.2560
1578096000 10.2569
1578182400 10.2594
1578268800 10.2592
1578355200 10.2658
1578441600 10.2622
1578528000 10.2594
1578614400 10.2603
1578700800 10.2664
1578787200 10.2666
1578873600 10.2710
1578960000 10.2610
1579046400 10.2656
1579132800 10.2616
1579219200 10.2647
1579305600 10.2731
1579392000 10.2662
1579478400 10.2640
1579564800 10.2686
1579651200 10.2699
1579737600 10.2677
1579824000 10.2660
1579910400 10.2434
1579996800 10.2593
1580083200 10.2612
1580169600 10.2641
1580256000 10.2582
1580342400 10.2641
1580428800 10.2621
1580515200 10.2646
1580601600 10.2643
1580688000 10.2679
1580774400 10.2607
1580860800 10.2633
1580947200 10.2655
1581033600 10.2598
1581120000 10.2539
1581206400 10.2603
1581292800 10.2617
1581379200 10.2569
1581465600 10.2751
1581552000 10.2690
1581638400 10.2736
1581724800 10.2772
1581811200 10.2803
1581897600 10.2789
1581984000 10.2711
1582070400 10.2690
1582156800 10.2830
1582243200 10.2874
1582329600 10.2917
1582416000 10.2871
1582502400 10.2741
1582588800 10.2900
1582675200 10.2754
1582761600 10.2775
1582848000 10.2817
1582934400 10.2836
1583020800 10.2894
1583107200 10.2903
1583193600 10.2942
1583280000 10.2860
1583366400 10.3060
1583452800 10.2932
1583539200 10.3041
1583625600 10.3115
1583712000 10.3012
1583798400 10.3047
1583884800 10.3094
1583971200 10.3065
1584057600 10.3035
1584144000 10.2889
1584230400 10.3036
1584316800 10.2970
1584403200 10.2965
1584489600 10.2957
1584576000 10.2985
1584662400 10.3054
1584748800 10.3021
1584835200 10.2979
1584921600 10.2911
1585008000 10.2811
1585094400 10.2903
1585180800 10.2837
1585267200 10.2871
1585353600 10.2751
1585440000 10.2786
1585526400 10.2730
1585612800 10.2744
1585699200 10.2646
1585785600 10.2651
1585872000 10.2649
1585958400 10.2758
1586044800 10.2764
1586131200 10.2837
1586217600 10.2643
1586304000 10.2683
1586390400 10.6466
1586476800 10.2745
1586563200 10.2734
1586649600 10.2749
1586736000 10.2768
1586822400 10.2753
1586908800 10.2723
1586995200 10.2810
1587081600 10.2816
1587168000 10.2859
1587254400 10.2893
1587340800 10.2892
1587427200 10.2819
1587513600 10.2989
1587600000 10.2985
1587686400 10.3079
1587772800 10.3119
1587859200 10.3138
1587945600 10.3155
1588032000 10.3186
1588118400 10.3115
1588204800 10.3204
1588291200 10.3171
1588377600 10.3201
1588464000 10.3194
1588550400 10.3188
1588636800 10.3197
1588723200 10.3168
1588809600 10.3468
1588896000 10.3325
1588982400 10.3427
1589068800 10.3350
1589155200 10.3473
1589241600 10.3496
1589328000 10.3426
1589414400 10.3428
1589500800 10.3421
1589587200 10.3407
1589673600 10.3397
1589760000 10.3313
1589846400 10.3376
1589932800 10.3302
1590019200 10.3258
1590105600 10.3296
1590192000 10.3364
1590278400 10.3371
1590364800 10.3357
1590451200 10.3368
1590537600 10.3410
1590624000 10.3438
1590710400 10.3430
1590796800 10.3449
1590883200 10.3453
1590969600 10.3437
1591056000 10.3412
1591142400 10.3423
1591228800 10.3398
1591315200 10.3486
1591401600 10.3590
1591488000 10.3584
1591574400 10.3559
1591660800 10.3492
1591747200 10.3547
1591833600 10.3540
1591920000 10.3366
1592006400 10.3344
1592092800 10.3378
1592179200 10.3264
1592265600 10.3322
1592352000 10.3349
1592438400 10.3341
1592524800 10.3372
1592611200 10.3443
1592697600 10.3381
1592784000 10.3429
1592870400 10.3457
1592956800 10.3339
1593043200 10.3363
1593129600 10.3398
1593216000 10.3431
1593302400 10.3514
1593388800 10.3503
1593475200 10.3493
1593561600 10.3595
1593648000 10.3476
1593734400 10.3596
1593820800 10.3582
1593907200 10.3617
1593993600 10.3631
1594080000 10.3676
1594166400 10.3682
1594252800 10.3679
1594339200 10.3485
1594425600 10.3469
1594512000 10.3501
1594598400 10.3549
1594684800 10.3489
1594771200 10.3467
1594857600 10.3580
1594944000 10.3685
1595030400 10.3723
1595116800 10.3692
1595203200 10.3772
1595289600 10.3783
1595376000 10.3749
1595462400 10.3629
1595548800 10.3579
1595635200 10.3520
1595721600 10.3572
1595808000 10.3570
1595894400 10.3516
1595980800 10.3574
1596067200 10.3545
1596153600 10.3521
1596240000 10.3507
1596326400 10.3511
1596412800 10.3570
1596499200 10.3506
1596585600 10.3718
1596672000 10.3692
1596758400 10.3732
1596844800 10.3709
1596931200 10.3685
1597017600 10.3658
1597104000 10.3670
1597190400 10.3804
1597276800 10.3850
1597363200 10.3859
1597449600 10.3831
1597536000 10.3794
1597622400 10.3845
1597708800 10.3862
1597795200 10.3780
1597881600 10.3780
1597968000 10.3736
1598054400 10.3749
1598140800 10.3735
1598227200 10.3794
1598313600 10.3797
1598400000 10.3722
1598486400 10.3718
1598572800 10.3887
1598659200 10.3813
1598745600 10.3845
1598832000 10.3811
1598918400 10.3878
1599004800 10.3831
1599091200 10.3825
1599177600 10.3938
1599264000 10.4016
1599350400 10.4052
1599436800 10.4020
1599523200 10.4135
1599609600 10.3948
1599696000 10.3941
1599782400 10.4052
1599868800 10.4074
1599955200 10.4069
1600041600 10.4052
1600128000 10.4123
1600214400 10.4048
1600300800 10.4151
1600387200 10.4284
1600473600 10.4276
1600560000 10.4320
1600646400 10.4360
1600732800 10.4292
1600819200 10.4307
1600905600 10.4329
1600992000 10.4417
1601078400 10.4353
1601164800 10.4361
1601251200 10.4385
1601337600 10.4371
1601424000 10.4432
1601510400 10.4412
1601596800 10.4428
1601683200 10.4483
1601769600 10.4503
1601856000 10.4461
1601942400 10.4437
1602028800 10.4504
1602115200 10.4403
1602201600 10.4467
1602288000 10.4698
1602374400 10.4751
1602460800 10.4744
1602547200 10.4747
1602633600 10.4834
1602720000 10.4742
1602806400 10.4805
1602892800 10.4880
1602979200 10.4798
1603065600 10.4928
1603152000 10.4872
1603238400 10.4978
1603324800 10.4952
1603411200 10.5002
1603497600 10.5018
1603584000 10.5037
1603670400 10.5053
1603756800 10.4967
1603843200 10.5052
1603929600 10.4935
1604016000 10.4988
1604102400 10.5037
1604188800 10.5019
1604275200 10.5056
1604361600 10.4974
1604448000 10.4983
1604534400 10.5094
1604620800 10.5203
1604707200 10.5137
1604793600 10.5188
1604880000 10.5172
1604966400 10.5182
1605052800 10.5202
1605139200 10.5126
1605225600 10.5090
1605312000 10.5140
1605398400 10.5241
1605484800 10.5165
1605571200 10.5180
1605657600 10.5058
1605744000 10.5069
1605830400 10.5050
1605916800 10.5069
1606003200 10.5079
1606089600 10.5068
1606176000 10.5293
1606262400 10.5355
1606348800 10.5487
1606435200 10.5438
1606521600 10.5468
1606608000 10.5482
1606694400 10.5470
1606780800 10.5374
1606867200 10.5427
1606953600 10.5533
1607040000 10.5502
1607126400 10.5564
1607212800 10.5649
1607299200 10.5661
1607385600 10.5711
1607472000 10.5603
1607558400 10.5660
1607644800 10.5608
1607731200 10.5679
1607817600 10.5627
1607904000 10.5680
1607990400 10.5696
1608076800 10.5671
1608163200 10.5769
1608249600 10.5760
1608336000 10.5804
1608422400 10.5886
1608508800 10.5838
1608595200 10.5898
1608681600 10.5833
1608768000 10.5884
1608854400 10.5897
1608940800 10.5905
1609027200 10.5892
1609113600 10.5861
1609200000 10.5888
1609286400 10.5855
1609372800 10.5864
1609459200 10.5872
1609545600 10.5805
1609632000 10.5836
1609718400 10.5838
1609804800 10.5922
1609891200 10.5921
1609977600 10.5926
1610064000 10.5901
1610150400 10.5954
1610236800 10.5960
1610323200 10.5907
1610409600 10.5997
1610496000 10.6001
1610582400 10.6046
1610668800 10.6094
1610755200 10.6008
1610841600 10.6034
1610928000 10.6117
1611014400 10.6145
1611100800 10.6099
1611187200 10.6131
1611273600 10.6184
1611360000 10.6276
1611446400 10.6285
1611532800 10.6291
1611619200 10.6263
1611705600 10.6205
1611792000 10.6223
1611878400 10.6210
1611964800 10.6204
1612051200 10.6214
1612137600 10.6120
1612224000 10.6137
1612310400 10.6240
1612396800 10.6299
1612483200 10.6138
1612569600 10.6323
1612656000 10.6359
1612742400 10.6406
1612828800 10.6324
1612915200 10.6213
1613001600 10.6292
1613088000 10.6323
1613174400 10.6299
1613260800 10.6297
1613347200 10.6357
1613433600 10.6376
1613520000 10.6304
1613606400 10.6432
1613692800 10.6462
1613779200 10.6377
1613865600 10.6435
1613952000 10.6406
1614038400 10.6431
1614124800 10.6326
1614211200 10.6353
1614297600 10.6192
1614384000 10.6259
1614470400 10.6267
1614556800 10.6204
1614643200 10.6190
1614729600 10.6184
1614816000 10.6247
1614902400 10.6232
1614988800 10.6244
1615075200 10.6257
1615161600 10.6267
1615248000 10.6252
1615334400 10.6304
1615420800 10.6396
1615507200 10.6349
1615593600 10.6386
1615680000 10.6338
1615766400 10.6308
1615852800 10.6447
1615939200 10.6442
1616025600 10.6527
1616112000 10.6557
1616198400 10.6536
1616284800 10.6549
1616371200 10.6478
1616457600 10.6510
1616544000 10.6522
1616630400 10.6528
1616716800 10.6502
1616803200 10.6520
1616889600 10.6502
1616976000 10.6482
1617062400 10.6458
1617148800 10.6454
1617235200 10.6504
1617321600 10.6536
1617408000 10.6560
1617494400 10.6587
1617580800 10.6604
1617667200 10.6625
1617753600 10.6578
1617840000 10.6735
1617926400 10.6802
1618012800 10.6814
1618099200 10.6844
1618185600 10.6712
1618272000 10.6828
1618358400 10.6826
1618444800 10.6806
1618531200 10.6829
1618617600 10.6880
1618704000 10.6782
1618790400 10.6746
1618876800 10.6755
1618963200 10.6734
1619049600 10.6790
1619136000 10.6911
1619222400 10.6894
1619308800 10.6887
1619395200 10.6876
1619481600 10.6934
1619568000 10.6949
1619654400 10.6976
1619740800 10.6980
1619827200 10.7003
1619913600 10.6954
1620000000 10.6888
1620086400 10.6973
1620172800 10.7011
1620259200 10.7104
1620345600 10.7047
1620432000 10.7086
1620518400 10.7055
1620604800 10.7042
1620691200 10.7079
1620777600 10.7028
1620864000 10.6954
1620950400 10.7183
1621036800 10.7281
1621123200 10.7321
1621209600 10.7294
1621296000 10.7274
1621382400 10.7264
1621468800 10.7202
1621555200 10.7213
1621641600 10.7204
1621728000 10.7187
1621814400 10.7205
1621900800 10.7166
1621987200 10.7137
1622073600 10.7268
1622160000 10.7323
1622246400 10.7158
1622332800 10.7247
1622419200 10.7227
1622505600 10.7267
1622592000 10.7319
1622678400 10.7321
1622764800 10.7242
1622851200 10.7297
1622937600 10.7349
1623024000 10.7344
1623110400 10.7259
1623196800 10.7255
1623283200 10.7246
1623369600 10.7359
1623456000 10.7332
1623542400 10.7340
1623628800 10.7328
1623715200 10.7232
1623801600 10.7235
1623888000 10.7255
1623974400 10.7238
1624060800 10.7265
1624147200 10.7312
1624233600 10.7291
1624320000 10.7356
1624406400 10.7278
1624492800 10.7306
1624579200 10.7284
1624665600 10.7293
1624752000 10.7335
1624838400 10.7346
1624924800 10.7342
1625011200 10.7363
1625097600 10.7273
1625184000 10.7337
1625270400 10.7253
1625356800 10.7244
1625443200 10.7247
1625529600 10.7134
1625616000 10.7133
1625702400 10.7192
1625788800 10.7179
1625875200 10.7244
1625961600 10.7284
1626048000 10.7361
1626134400 10.7389
1626220800 10.7279
1626307200 10.7340
1626393600 10.7297
1626480000 10.7223
1626566400 10.7203
1626652800 10.7273
1626739200 10.7239
1626825600 10.7167
1626912000 10.7189
1626998400 10.7158
1627084800 10.7181
1627171200 10.7220
1627257600 10.7195
1627344000 10.7234
1627430400 10.7120
1627516800 10.7138
1627603200 10.7109
1627689600 10.7156
1627776000 10.7123
1627862400 10.7169
1627948800 10.7135
1628035200 10.7077
1628121600 10.7266
1628208000 10.7089
1628294400 10.7011
1628380800 10.7066
1628467200 10.7082
1628553600 10.7047
1628640000 10.7026
1628726400 10.7118
1628812800 10.7092
1628899200 10.7084
1628985600 10.7076
1629072000 10.7008
1629158400 10.7029
1629244800 10.7094
1629331200 10.7018
1629417600 10.6973
1629504000 10.6989
1629590400 10.6987
1629676800 10.6987
1629763200 10.6927
1629849600 10.6959
1629936000 10.7021
1630022400 10.7001
1630108800 10.7104
1630195200 10.7131
1630281600 10.7155
1630368000 10.7169
1630454400 10.7126
1630540800 10.7144
1630627200 10.7139
1630713600 10.7190
1630800000 10.7147
1630886400 10.7243
1630972800 10.7255
1631059200 10.7215
1631145600 10.7156
1631232000 10.7111
1631318400 10.7106
1631404800 10.7208
1631491200 10.7202
1631577600 10.7143
1631664000 10.7189
1631750400 10.7145
1631836800 10.7097
1631923200 10.7144
1632009600 10.7133
1632096000 10.7134
1632182400 10.7099
1632268800 10.7202
1632355200 10.7204
1632441600 10.7101
1632528000 10.7111
1632614400 10.7119
1632700800 10.7096
1632787200 10.7135
1632873600 10.7116
1632960000 10.7144
1633046400 10.7159
1633132800 10.7157
1633219200 10.7136
1633305600 10.7124
1633392000 10.7106
1633478400 10.7082
1633564800 10.7179
1633651200 10.7163
1633737600 10.7184
1633824000 10.7191
1633910400 10.7201
1633996800 10.7213
1634083200 10.7199
1634169600 10.7319
1634256000 10.7407
1634342400 10.7459
1634428800 10.7579
1634515200 10.7568
1634601600 10.7785
1634688000 10.7905
1634774400 10.7853
1634860800 10.7775
1634947200 10.7867
1635033600 10.7797
1635120000 10.7806
1635206400 10.7845
1635292800 10.7818
1635379200 10.8176
1635465600 10.8219
1635552000 10.7861
1635638400 10.8273
1635724800 10.8271
1635811200 10.8252
1635897600 10.8259
1635984000 10.8248
1636070400 10.8106
1636156800 10.8191
1636243200 10.8263
1636329600 10.8241
1636416000 10.8219
1636502400 10.8156
1636588800 10.8156
1636675200 10.8144
1636761600 10.8127
1636848000 10.8114
1636934400 10.8144
1637020800 10.8192
1637107200 10.8204
1637193600 10.8194
1637280000 10.8053
1637366400 10.8044
1637452800 10.8032
1637539200 10.7987
1637625600 10.7931
1637712000 10.7859
1637798400 10.7844
1637884800 10.7836
1637971200 10.7897
1638057600 10.7832
1638144000 10.7892
1638230400 10.7840
1638316800 10.7837
1638403200 10.7841
1638489600 10.7826
1638576000 10.7787
1638662400 10.7806
1638748800 10.7777
1638835200 10.7797
1638921600 10.7770
1639008000 10.7720
1639094400 10.7761
1639180800 10.7678
1639267200 10.7719
1639353600 10.7711
1639440000 10.7719
1639526400 10.7743
1639612800 10.7776
1639699200 10.7758
1639785600 10.7711
1639872000 10.7696
1639958400 10.7665
1640044800 10.7662
1640131200 10.7582
1640217600 10.7628
1640304000 10.7584
1640390400 10.7651
1640476800 10.7635
1640563200 10.7607
1640649600 10.7635
1640736000 10.7642
1640822400 10.7619
1640908800 10.7647
1640995200 10.7669
1641081600 10.7659
1641168000 10.7690
1641254400 10.7670
1641340800 10.7669
1641427200 10.7757
1641513600 10.7651
1641600000 10.7688
1641686400 10.7746
1641772800 10.7654
1641859200 10.7632
1641945600 10.7602
1642032000 10.7524
1642118400 10.7642
1642204800 10.7611
1642291200 10.7589
1642377600 10.7603
1642464000 10.7581
1642550400 10.7582
1642636800 10.7661
1642723200 10.7625
1642809600 10.7658
1642896000 10.7639
1642982400 10.7650
1643068800 10.7538
1643155200 10.7581
1643241600 10.7729
1643328000 10.7753
1643414400 10.7733
1643500800 10.7738
1643587200 10.7740
1643673600 10.7713
1643760000 10.7777
1643846400 10.7797
1643932800 10.7748
1644019200 10.7719
1644105600 10.7679
1644192000 10.7669
1644278400 10.7642
1644364800 10.7628
1644451200 10.7669
1644537600 10.7557
1644624000 10.7482
1644710400 10.7493
1644796800 10.7439
1644883200 10.7423
1644969600 10.7459
1645056000 10.7504
1645142400 10.7365
1645228800 10.7406
1645315200 10.7436
1645401600 10.7380
1645488000 10.7386
1645574400 10.7391
1645660800 10.7412
1645747200 10.7393
1645833600 10.7438
1645920000 10.7408
1646006400 10.7426
1646092800 10.7452
1646179200 10.7284
1646265600 10.7466
1646352000 10.7440
1646438400 10.7441
1646524800 10.7364
1646611200 10.7396
1646697600 10.7293
1646784000 10.7199
1646870400 10.7154
1646956800 10.6844
1647043200 10.7085
1647129600 10.7075
1647216000 10.7020
1647302400 10.7019
1647388800 10.6929
1647475200 10.6953
1647561600 10.6920
1647648000 10.6985
1647734400 10.6965
1647820800 10.6913
1647907200 10.6896
1647993600 10.6914
1648080000 10.6887
1648166400 10.6965
1648252800 10.7026
1648339200 10.6916
1648425600 10.6957
1648512000 10.6883
1648598400 10.6963
1648684800 10.7099
1648771200 10.7024
1648857600 10.7027
1648944000 10.7083
1649030400 10.7097
1649116800 10.7152
1649203200 10.7141
1649289600 10.7156
1649376000 10.7174
1649462400 10.7183
1649548800 10.7170
1649635200 10.6999
1649721600 10.7105
1649808000 10.7170
1649894400 10.7188
1649980800 10.7262
1650067200 10.7222
1650153600 10.7207
1650240000 10.7189
1650326400 10.7232
1650412800 10.7242
1650499200 10.7226
1650585600 10.7280
1650672000 10.7248
1650758400 10.7261
1650844800 10.7275
1650931200 10.7230
1651017600 10.7231
1651104000 10.7280
1651190400 10.7201
1651276800 10.7252
1651363200 10.7235
1651449600 10.7264
1651536000 10.7235
1651622400 10.7267
1651708800 10.7284
1651795200 10.7248
1651881600 10.7232
1651968000 10.7188
1652054400 10.7157
1652140800 10.7199
1652227200 10.7094
1652313600 10.7171
1652400000 10.7242
1652486400 10.7232
1652572800 10.7279
1652659200 10.7189
1652745600 10.7198
1652832000 10.7254
1652918400 10.7271
1653004800 10.7264
1653091200 10.7265
1653177600 10.7253
1653264000 10.7264
1653350400 10.7215
1653436800 10.7333
1653523200 10.7251
1653609600 10.7286
1653696000 10.7248
1653782400 10.7238
1653868800 10.7246
1653955200 10.7290
1654041600 10.7295
1654128000 10.7324
1654214400 10.7365
1654300800 10.7378
1654387200 10.7375
1654473600 10.7341
1654560000 10.7486
1654646400 10.7456
1654732800 10.7423
1654740000 10.7424
1654747200 10.7370
1654754400 10.7409
1654761600 10.7432
1654768800 10.7431
1654776000 10.7402
1654783200 10.7411
1654790400 10.7374
1654797600 10.7395
1654804800 10.7403
1654812000 10.7426
1654819200 10.7430
1654826400 10.7416
1654833600 10.7423
1654840800 10.7400
1654848000 10.7410
1654855200 10.7359
1654862400 10.7351
1654869600 10.7335
1654876800 10.7377
1654884000 10.7369
1654891200 10.7408
1654898400 10.7401
1654905600 10.7355
1654912800 10.7318
1654920000 10.7344
1654927200 10.7332
1654934400 10.7361
1654941600 10.7331
1654948800 10.7332
1654956000 10.7362
1654963200 10.7361
1654970400 10.7369
1654977600 10.7357
1654984800 10.7380
1654992000 10.7374
1654999200 10.7373
1655006400 10.7381
1655013600 10.7365
1655020800 10.7369
1655028000 10.7369
1655035200 10.7357
1655042400 10.7336
1655049600 10.7356
1655056800 10.7360
1655064000 10.7348
1655071200 10.7361
1655078400 10.7371
1655085600 10.7362
1655092800 10.7370
1655100000 10.7347
1655107200 10.7341
1655114400 10.7363
1655121600 10.7375
1655128800 10.7418
1655136000 10.7409
1655143200 10.7370
1655150400 10.7372
1655157600 10.7433
1655164800 10.7445
1655172000 10.7445
1655179200 10.7463
1655186400 10.7463
1655193600 10.7468
1655200800 10.7466
1655208000 10.7379
1655215200 10.7379
1655222400 10.7397
1655229600 10.7377
1655236800 10.7407
1655244000 10.7388
1655251200 10.7377
1655258400 10.7391
1655265600 10.7371
1655272800 10.7381
1655280000 10.7337
1655287200 10.7398
1655294400 10.7405
1655301600 10.7400
1655308800 10.7406
1655316000 10.7414
1655323200 10.7394
1655330400 10.7410
1655337600 10.7429
1655344800 10.7416
1655352000 10.7406
1655359200 10.7429
1655366400 10.7403
1655373600 10.7386
1655380800 10.7452
1655388000 10.7456
1655395200 10.7447
1655402400 10.7482
1655409600 10.7495
1655416800 10.7474
1655424000 10.7474
1655431200 10.7472
1655438400 10.7482
1655445600 10.7474
1655452800 10.7496
1655460000 10.7481
1655467200 10.7469
1655474400 10.7468
1655481600 10.7474
1655488800 10.7481
1655496000 10.7460
1655503200 10.7479
1655510400 10.7483
1655517600 10.7502
1655524800 10.7481
1655532000 10.7484
1655539200 10.7465
1655546400 10.7481
1655553600 10.7473
1655560800 10.7476
1655568000 10.7484
1655575200 10.7468
1655582400 10.7490
1655589600 10.7484
1655596800 10.7480
1655604000 10.7476
1655611200 10.7443
1655618400 10.7498
1655625600 10.7514
1655632800 10.7503
1655640000 10.7507
1655647200 10.7489
1655654400 10.7504
1655661600 10.7501
1655668800 10.7504
1655676000 10.7503
1655683200 10.7507
1655690400 10.7476
1655697600 10.7460
1655704800 10.7445
1655712000 10.7455
1655719200 10.7438
1655726400 10.7479
1655733600 10.7440
1655740800 10.7409
1655748000 10.7405
1655755200 10.7420
1655762400 10.7434
1655769600 10.7434
1655776800 10.7418
1655784000 10.7408
1655791200 10.7406
1655798400 10.7408
1655805600 10.7390
1655812800 10.7358
1655820000 10.7408
1655827200 10.7408
1655834400 10.7435
1655841600 10.7416
1655848800 10.7440
1655856000 10.7417
1655863200 10.7441
1655870400 10.7396
1655877600 10.7413
1655884800 10.7387
1655892000 10.7356
1655899200 10.7341
1655906400 10.7341
1655913600 10.7403
1655920800 10.7341
1655928000 10.7362
1655935200 10.7428
1655942400 10.7441
1655949600 10.7439
1655956800 10.7436
1655964000 10.7415
1655971200 10.7406
1655978400 10.7435
1655985600 10.7443
1655992800 10.7432
1656000000 10.7442
1656007200 10.7417
1656014400 10.7421
1656021600 10.7410
1656028800 10.7408
1656036000 10.7411
1656043200 10.7363
1656050400 10.7366
1656057600 10.7385
1656064800 10.7368
1656072000 10.7356
1656079200 10.7359
1656086400 10.7322
1656093600 10.7320
1656100800 10.7352
1656108000 10.7397
1656115200 10.7407
1656122400 10.7401
1656129600 10.7393
1656136800 10.7361
1656144000 10.7362
1656151200 10.7358
1656158400 10.7373
1656165600 10.7369
1656172800 10.7370
1656180000 10.7379
1656187200 10.7378
1656194400 10.7365
1656201600 10.7340
1656208800 10.7369
1656216000 10.7383
1656223200 10.7320
1656230400 10.7331
1656237600 10.7286
1656244800 10.7327
1656252000 10.7333
1656259200 10.7331
1656266400 10.7357
1656273600 10.7340
1656280800 10.7337
1656288000 10.7334
1656295200 10.7358
1656302400 10.7326
1656309600 10.7324
1656316800 10.7323
1656324000 10.7303
1656331200 10.7304
1656338400 10.7287
1656345600 10.7243
1656352800 10.7258
1656360000 10.7248
1656367200 10.7243
1656374400 10.7256
1656381600 10.7318
1656388800 10.7300
1656396000 10.7307
1656403200 10.7292
1656410400 10.7298
1656417600 10.7263
1656424800 10.7301
1656432000 10.7338
1656439200 10.7301
1656446400 10.7279
1656453600 10.7303
1656460800 10.7279
1656468000 10.7298
1656475200 10.7284
1656482400 10.7335
1656489600 10.7359
1656496800 10.7358
1656504000 10.7342
1656511200 10.7349
1656518400 10.7338
1656525600 10.7337
1656532800 10.7317
1656540000 10.7313
1656547200 10.7341
1656554400 10.7311
1656561600 10.7331
1656568800 10.7348
1656576000 10.7364
1656583200 10.7367
1656590400 10.7400
1656597600 10.7372
1656604800 10.7353
1656612000 10.7343
1656619200 10.7339
1656626400 10.7332
1656633600 10.7333
1656640800 10.7336
1656648000 10.7348
1656655200 10.7308
1656662400 10.7345
1656669600 10.7343
1656676800 10.7363
1656684000 10.7362
1656691200 10.7444
1656698400 10.7442
1656705600 10.7425
1656712800 10.7439
1656720000 10.7440
1656727200 10.7438
1656734400 10.7408
1656741600 10.7408
1656748800 10.7403
1656756000 10.7427
1656763200 10.7459
1656770400 10.7453
1656777600 10.7457
1656784800 10.7430
1656792000 10.7386
1656799200 10.7389
1656806400 10.7431
1656813600 10.7388
1656820800 10.7373
1656828000 10.7392
1656835200 10.7349
1656842400 10.7359
1656849600 10.7375
1656856800 10.7383
1656864000 10.7371
1656871200 10.7403
1656878400 10.7374
1656885600 10.7381
1656892800 10.7375
1656900000 10.7388
1656907200 10.7396
1656914400 10.7357
1656921600 10.7410
1656928800 10.7318
1656936000 10.7346
1656943200 10.7323
1656950400 10.7352
1656957600 10.7325
1656964800 10.7325
1656972000 10.7357
1656979200 10.7367
1656986400 10.7382
1656993600 10.7399
1657000800 10.7398
1657008000 10.7424
1657015200 10.7403
1657022400 10.7383
1657029600 10.7362
1657036800 10.7372
1657044000 10.7369
1657051200 10.7361
1657058400 10.7356
1657065600 10.7353
1657072800 10.7348
1657080000 10.7365
1657087200 10.7341
1657094400 10.7362
1657101600 10.7350
1657108800 10.7361
1657116000 10.7340
1657123200 10.7325
1657130400 10.7293
1657137600 10.7556
1657144800 10.7345
1657152000 10.7372
1657159200 10.7367
1657166400 10.7324
1657173600 10.7337
1657180800 10.7364
1657188000 10.7366
1657195200 10.7590
1657202400 10.7393
1657209600 10.7357
1657216800 10.7367
1657224000 10.7322
1657231200 10.7326
1657238400 10.7334
1657245600 10.7343
1657252800 10.7273
1657260000 10.7293
1657267200 10.7319
1657274400 10.7210
1657281600 10.7208
1657288800 10.7214
1657296000 10.7243
1657303200 10.7258
1657310400 10.7227
1657317600 10.7316
1657324800 10.7241
1657332000 10.7319
1657339200 10.7327
1657346400 10.7350
1657353600 10.7364
1657360800 10.7344
1657368000 10.7337
1657375200 10.7333
1657382400 10.7337
1657389600 10.7334
1657396800 10.7369
1657404000 10.7330
1657411200 10.7341
1657418400 10.7360
1657425600 10.7359
1657432800 10.7333
1657440000 10.7324
1657447200 10.7345
1657454400 10.7346
1657461600 10.7327
1657468800 10.7340
1657476000 10.7346
1657483200 10.7324
1657490400 10.7333
1657497600 10.7346
1657504800 10.7355
1657512000 10.7350
1657519200 10.7347
1657526400 10.7354
1657533600 10.7353
1657540800 10.7335
1657548000 10.7338
1657555200 10.7353
1657562400 10.7309
1657569600 10.7316
1657576800 10.7357
1657584000 10.7389
1657591200 10.7350
1657598400 10.7345
1657605600 10.7344
1657612800 10.7352
1657620000 10.7329
1657627200 10.7339
1657634400 10.7327
1657641600 10.7298
1657648800 10.7292
1657656000 10.7286
1657663200 10.7314
1657670400 10.7285
1657677600 10.7251
1657684800 10.7266
1657692000 10.7290
1657699200 10.7320
1657706400 10.7194
1657713600 10.7190
1657720800 10.7302
1657728000 10.7300
1657735200 10.7277
1657742400 10.7335
1657749600 10.7309
1657756800 10.7325
1657764000 10.7343
1657771200 10.7341
1657778400 10.7326
1657785600 10.7336
1657792800 10.7330
1657800000 10.7308
1657807200 10.7309
1657814400 10.7302
1657821600 10.7319
1657828800 10.7329
1657836000 10.7339
1657843200 10.7350
1657850400 10.7355
1657857600 10.7347
1657864800 10.7349
1657872000 10.7260
1657879200 10.7367
1657886400 10.7368
1657893600 10.7347
1657900800 10.7361
1657908000 10.7355
1657915200 10.7356
1657922400 10.7347
1657929600 10.7358
1657936800 10.7369
1657944000 10.7364
1657951200 10.7362
1657958400 10.7381
1657965600 10.7384
1657972800 10.7371
1657980000 10.7369
1657987200 10.7358
1657994400 10.7358
1658001600 10.7384
1658008800 10.7385
1658016000 10.7394
1658023200 10.7406
1658030400 10.7387
1658037600 10.7394
1658044800 10.7387
1658052000 10.7374
1658059200 10.7370
1658066400 10.7384
1658073600 10.7378
1658080800 10.7367
1658088000 10.7375
1658095200 10.7360
1658102400 10.7361
1658109600 10.7364
1658116800 10.7347
1658124000 10.7371
1658131200 10.7380
1658138400 10.7389
1658145600 10.7339
1658152800 10.7342
1658160000 10.7354
1658167200 10.7358
1658174400 10.7391
1658181600 10.7387
1658188800 10.7331
1658196000 10.7336
1658203200 10.7337
1658210400 10.7368
1658217600 10.7347
1658224800 10.7341
1658232000 10.7343
1658239200 10.7364
1658246400 10.7277
1658253600 10.7458
1658260800 10.7479
1658268000 10.7488
1658275200 10.7513
1658282400 10.7301
1658289600 10.7290
1658296800 10.7302
1658304000 10.7264
1658311200 10.7279
1658318400 10.7286
1658325600 10.7350
1658332800 10.7340
1658340000 10.7353
1658347200 10.7339
1658354400 10.7332
1658361600 10.7359
1658368800 10.7352
1658376000 10.7394
1658383200 10.7395
1658390400 10.7320
1658397600 10.7295
1658404800 10.7292
1658412000 10.7284
1658419200 10.7290
1658426400 10.7273
1658433600 10.7287
1658440800 10.7285
1658448000 10.7264
1658455200 10.7282
1658462400 10.7267
1658469600 10.7261
1658476800 10.7273
1658484000 10.7249
1658491200 10.7268
1658498400 10.7229
1658505600 10.7219
1658512800 10.7198
1658520000 10.7235
1658527200 10.7233
1658534400 10.7265
1658541600 10.7306
1658548800 10.7265
1658556000 10.7284
1658563200 10.7299
1658570400 10.7297
1658577600 10.7306
1658584800 10.7306
1658592000 10.7281
1658599200 10.7284
1658606400 10.7309
1658613600 10.7327
1658620800 10.7322
1658628000 10.7310
1658635200 10.7317
1658642400 10.7302
1658649600 10.7300
1658656800 10.7301
1658664000 10.7271
1658671200 10.7284
1658678400 10.7270
1658685600 10.7273
1658692800 10.7278
1658700000 10.7271
1658707200 10.7279
1658714400 10.7282
1658721600 10.7288
1658728800 10.7281
1658736000 10.7301
1658743200 10.7300
1658750400 10.7295
1658757600 10.7290
1658764800 10.7301
1658772000 10.7292
1658779200 10.7299
1658786400 10.7338
1658793600 10.7353
1658800800 10.7336
1658808000 10.7332
1658815200 10.7328
1658822400 10.7313
1658829600 10.7278
1658836800 10.7273
1658844000 10.7261
1658851200 10.7255
1658858400 10.7260
1658865600 10.7258
1658872800 10.7258
1658880000 10.7250
1658887200 10.7224
1658894400 10.7289
1658901600 10.7294
1658908800 10.7326
1658916000 10.7259
1658923200 10.7260
1658930400 10.7221
1658937600 10.7227
1658944800 10.7263
1658952000 10.7227
1658959200 10.7264
1658966400 10.7259
1658973600 10.7257
1658980800 10.7076
1658988000 10.7232
1658995200 10.7226
1659002400 10.7246
1659009600 10.7261
1659016800 10.7243
1659024000 10.7213
1659031200 10.7226
1659038400 10.7222
1659045600 10.7209
1659052800 10.7252
1659060000 10.7172
1659067200 10.7172
1659074400 10.7223
1659081600 10.7203
1659088800 10.7190
1659096000 10.7186
1659103200 10.7185
1659110400 10.7190
1659117600 10.7185
1659124800 10.7228
1659132000 10.7195
1659139200 10.7246
1659146400 10.7282
1659153600 10.7292
1659160800 10.7297
1659168000 10.7290
1659175200 10.7292
1659182400 10.7293
1659189600 10.7290
1659196800 10.7289
1659204000 10.7292
1659211200 10.7288
1659218400 10.7295
1659225600 10.7311
1659232800 10.7324
1659240000 10.7309
1659247200 10.7324
1659254400 10.7317
1659261600 10.7327
1659268800 10.7322
1659276000 10.7311
1659283200 10.7307
1659290400 10.7307
1659297600 10.7303
1659304800 10.7331
1659312000 10.7329
1659319200 10.7332
1659326400 10.7349
1659333600 10.7359
1659340800 10.7394
1659348000 10.7390
1659355200 10.7275
1659362400 10.7338
1659369600 10.7325
1659376800 10.7336
1659384000 10.7350
1659391200 10.7345
1659398400 10.7348
1659405600 10.7334
1659412800 10.7329
1659420000 10.7321
1659427200 10.7324
1659434400 10.7303
1659441600 10.7332
1659448800 10.7329
1659456000 10.7340
1659463200 10.7327
1659470400 10.7303
1659477600 10.7288
1659484800 10.7286
1659492000 10.7312
1659499200 10.7306
1659506400 10.7295
1659513600 10.7312
1659520800 10.7304
1659528000 10.7315
1659535200 10.7268
1659542400 10.7214
1659549600 10.7250
1659556800 10.7271
1659564000 10.7294
1659571200 10.7288
1659578400 10.7286
1659585600 10.7295
1659592800 10.7336
1659600000 10.7333
1659607200 10.7339
1659614400 10.7272
1659621600 10.7255
1659628800 10.7286
1659636000 10.7296
1659643200 10.7294
1659650400 10.7251
1659657600 10.7297
1659664800 10.7315
1659672000 10.7341
1659679200 10.7343
1659686400 10.7354
1659693600 10.7342
1659700800 10.7341
1659708000 10.7330
1659715200 10.7273
1659722400 10.7261
1659729600 10.7301
1659736800 10.7266
1659744000 10.7264
1659751200 10.7281
1659758400 10.7296
1659765600 10.7304
1659772800 10.7271
1659780000 10.7253
1659787200 10.7241
1659794400 10.7246
1659801600 10.7259
1659808800 10.7235
1659816000 10.7262
1659823200 10.7256
1659830400 10.7294
1659837600 10.7284
1659844800 10.7283
1659852000 10.7273
1659859200 10.7268
1659866400 10.7274
1659873600 10.7261
1659880800 10.7268
1659888000 10.7259
1659895200 10.7257
1659902400 10.7263
1659909600 10.7261
1659916800 10.7270
1659924000 10.7270
1659931200 10.7287
1659938400 10.7287
1659945600 10.7276
1659952800 10.7250
1659960000 10.7237
1659967200 10.7237
1659974400 10.7222
1659981600 10.7236
1659988800 10.7254
1659996000 10.7258
1660003200 10.7294
1660010400 10.7304
1660017600 10.7325
1660024800 10.7327
1660032000 10.7300
1660039200 10.7244
1660046400 10.7277
1660053600 10.7286
1660060800 10.7271
1660068000 10.7227
1660075200 10.7223
1660082400 10.7273
1660089600 10.7277
1660096800 10.7225
1660104000 10.7251
1660111200 10.7253
1660118400 10.7270
1660125600 10.7251
1660132800 10.7239
1660140000 10.7215
1660147200 10.7217
1660154400 10.7241
1660161600 10.7230
1660168800 10.7231
1660176000 10.7263
1660183200 10.7243
1660190400 10.7201
1660197600 10.7240
1660204800 10.7219
1660212000 10.7223
1660219200 10.7314
1660226400 10.7267
1660233600 10.7202
1660240800 10.7239
1660248000 10.7275
1660255200 10.7286
1660262400 10.7282
1660269600 10.7277
1660276800 10.7287
1660284000 10.7300
1660291200 10.7323
1660298400 10.7275
1660305600 10.7274
1660312800 10.7273
1660320000 10.7294
1660327200 10.7273
1660334400 10.7259
1660341600 10.7278
1660348800 10.7264
1660356000 10.7270
1660363200 10.7273
1660370400 10.7276
1660377600 10.7288
1660384800 10.7299
1660392000 10.7279
1660399200 10.7263
1660406400 10.7266
1660413600 10.7262
1660420800 10.7277
1660428000 10.7282
1660435200 10.7270
1660442400 10.7229
1660449600 10.7265
1660456800 10.7259
1660464000 10.7299
1660471200 10.7260
1660478400 10.7272
1660485600 10.7276
1660492800 10.7260
1660500000 10.7272
1660507200 10.7282
1660514400 10.7283
1660521600 10.7266
1660528800 10.7262
1660536000 10.7278
1660543200 10.7310
1660550400 10.7305
1660557600 10.7295
1660564800 10.7321
1660572000 10.7260
1660579200 10.7252
1660586400 10.7254
1660593600 10.7246
1660600800 10.7290
1660608000 10.7305
1660615200 10.7272
1660622400 10.7249
1660629600 10.7202
1660636800 10.7253
1660644000 10.7242
1660651200 10.7246
1660658400 10.7255
1660665600 10.7271
1660672800 10.7231
1660680000 10.7225
1660687200 10.7238
1660694400 10.7238
1660701600 10.7256
1660708800 10.7268
1660716000 10.7271
1660723200 10.7320
1660730400 10.7294
1660737600 10.7298
1660744800 10.7302
1660752000 10.7305
1660759200 10.7311
1660766400 10.7287
1660773600 10.7293
1660780800 10.7270
1660788000 10.7315
1660795200 10.7337
1660802400 10.7315
1660809600 10.7313
1660816800 10.7307
1660824000 10.7346
1660831200 10.7338
1660838400 10.7314
1660845600 10.7308
1660852800 10.7306
1660860000 10.7309
1660867200 10.7288
1660874400 10.7192
1660881600 10.7280
1660888800 10.7263
1660896000 10.7281
1660903200 10.7287
1660910400 10.7308
1660917600 10.7313
1660924800 10.7341
1660932000 10.7359
1660939200 10.7348
1660946400 10.7319
1660953600 10.7313
1660960800 10.7308
1660968000 10.7290
1660975200 10.7306
1660982400 10.7310
1660989600 10.7515
1660996800 10.7300
1661004000 10.7358
1661011200 10.7366
1661018400 10.7351
1661025600 10.7373
1661032800 10.7388
1661040000 10.7388
1661047200 10.7362
1661054400 10.7324
1661061600 10.7323
1661068800 10.7325
1661076000 10.7325
1661083200 10.7348
1661090400 10.7350
1661097600 10.7350
1661104800 10.7332
1661112000 10.7345
1661119200 10.7360
1661126400 10.7370
1661133600 10.7359
1661140800 10.7362
1661148000 10.7356
1661155200 10.7354
1661162400 10.7346
1661169600 10.7354
1661176800 10.7370
1661184000 10.7365
1661191200 10.7367
1661198400 10.7515
1661205600 10.7403
1661212800 10.7427
1661220000 10.7450
1661227200 10.7448
1661234400 10.7441
1661241600 10.7396
1661248800 10.7335
1661256000 10.7324
1661263200 10.7313
1661270400 10.7319
1661277600 10.7296
1661284800 10.7302
1661292000 10.7363
1661299200 10.7374
1661306400 10.7361
1661313600 10.7355
1661320800 10.7421
1661328000 10.7419
1661335200 10.7411
1661342400 10.7373
1661349600 10.7375
1661356800 10.7397
1661364000 10.7341
1661371200 10.7297
1661378400 10.7337
1661385600 10.7351
1661392800 10.7356
1661400000 10.7356
1661407200 10.7394
1661414400 10.7396
1661421600 10.7359
1661428800 10.7382
1661436000 10.7384
1661443200 10.7382
1661450400 10.7359
1661457600 10.7385
1661464800 10.7391
1661472000 10.7347
1661479200 10.7325
1661486400 10.7398
1661493600 10.7389
1661500800 10.7404
1661508000 10.7386
1661515200 10.7376
1661522400 10.7380
1661529600 10.7348
1661536800 10.7337
1661544000 10.7299
1661551200 10.7327
1661558400 10.7330
1661565600 10.7318
1661572800 10.7392
1661580000 10.7362
1661587200 10.7359
1661594400 10.7338
1661601600 10.7341
1661608800 10.7352
1661616000 10.7341
1661623200 10.7316
1661630400 10.7306
1661637600 10.7282
1661644800 10.7507
1661652000 10.7507
1661659200 10.7532
1661666400 10.7326
1661673600 10.7315
1661680800 10.7300
1661688000 10.7512
1661695200 10.7484
1661702400 10.7304
1661709600 10.7341
1661716800 10.7334
1661724000 10.7342
1661731200 10.7349
1661738400 10.7337
1661745600 10.7346
1661752800 10.7328
1661760000 10.7293
1661767200 10.7305
1661774400 10.7467
1661781600 10.7287
1661788800 10.7307
1661796000 10.7300
1661803200 10.7287
1661810400 10.7291
1661817600 10.7285
1661824800 10.7280
1661832000 10.7287
1661839200 10.7288
1661846400 10.7315
1661853600 10.7303
1661860800 10.7309
1661868000 10.7341
1661875200 10.7299
1661882400 10.7324
1661889600 10.7292
1661896800 10.7597
1661904000 10.7282
1661911200 10.7324
1661918400 10.7307
1661925600 10.7234
1661932800 10.7256
1661940000 10.7235
1661947200 10.7255
1661954400 10.7245
1661961600 10.7246
1661968800 10.7244
1661976000 10.7240
1661983200 10.7289
1661990400 10.7236
1661997600 10.7268
1662004800 10.7239
1662012000 10.7236
1662019200 10.7282
1662026400 10.7261
1662033600 10.7263
1662040800 10.7252
1662048000 10.7239
1662055200 10.7248
1662062400 10.7253
1662069600 10.7274
1662076800 10.7243
1662084000 10.7283
1662091200 10.7264
1662098400 10.7215
1662105600 10.7239
1662112800 10.7240
1662120000 10.7247
1662127200 10.7200
1662134400 10.7235
1662141600 10.7208
1662148800 10.7200
1662156000 10.7212
1662163200 10.7230
1662170400 10.7256
1662177600 10.7266
1662184800 10.7263
1662192000 10.7259
1662199200 10.7260
1662206400 10.7247
1662213600 10.7244
1662220800 10.7237
1662228000 10.7255
1662235200 10.7271
1662242400 10.7260
1662249600 10.7260
1662256800 10.7253
1662264000 10.7234
1662271200 10.7243
1662278400 10.7248
1662285600 10.7245
1662292800 10.7230
1662300000 10.7220
1662307200 10.7257
1662314400 10.7281
1662321600 10.7287
1662328800 10.7291
1662336000 10.7271
1662343200 10.7305
1662350400 10.7296
1662357600 10.7272
1662364800 10.7251
1662372000 10.7251
1662379200 10.7246
1662386400 10.7268
1662393600 10.7275
1662400800 10.7302
1662408000 10.7292
1662415200 10.7293
1662422400 10.7281
1662429600 10.7275
1662436800 10.7282
1662444000 10.7277
1662451200 10.7291
1662458400 10.7261
1662465600 10.7237
1662472800 10.7224
1662480000 10.7231
1662487200 10.7236
1662494400 10.7246
1662501600 10.7248
1662508800 10.7289
1662516000 10.7263
1662523200 10.7235
1662530400 10.7269
1662537600 10.7272
1662544800 10.7252
1662552000 10.7277
1662559200 10.7288
1662566400 10.7253
1662573600 10.7255
1662580800 10.7267
1662588000 10.7200
1662595200 10.7271
1662602400 10.7256
1662609600 10.7277
1662616800 10.7281
1662624000 10.7267
1662631200 10.7259
1662638400 10.7278
1662645600 10.7275
1662652800 10.7248
1662660000 10.7291
1662667200 10.7261
1662674400 10.7230
1662681600 10.7241
1662688800 10.7251
1662696000 10.7262
1662703200 10.7248
1662710400 10.7264
1662717600 10.7277
1662724800 10.7295
1662732000 10.7306
1662739200 10.7260
1662746400 10.7298
1662753600 10.7305
1662760800 10.7310
1662768000 10.7322
1662775200 10.7331
1662782400 10.7331
1662789600 10.7332
1662796800 10.7324
1662804000 10.7312
1662811200 10.7279
1662818400 10.7287
1662825600 10.7299
1662832800 10.7293
1662840000 10.7309
1662847200 10.7301
1662854400 10.7285
1662861600 10.7285
1662868800 10.7300
1662876000 10.7307
1662883200 10.7321
1662890400 10.7315
1662897600 10.7319
1662904800 10.7324
1662912000 10.7327
1662919200 10.7327
1662926400 10.7315
1662933600 10.7329
1662940800 10.7351
1662948000 10.7329
1662955200 10.7337
1662962400 10.7336
1662969600 10.7327
1662976800 10.7330
1662984000 10.7348
1662991200 10.7327
1662998400 10.7311
1663005600 10.7328
1663012800 10.7342
1663020000 10.7332
1663027200 10.7334
1663034400 10.7359
1663041600 10.7351
1663048800 10.7299
1663056000 10.7339
1663063200 10.7340
1663070400 10.7325
1663077600 10.7306
1663084800 10.7307
1663092000 10.7315
1663099200 10.7317
1663106400 10.7318
1663113600 10.7307
1663120800 10.7336
1663128000 10.7321
1663135200 10.7319
1663142400 10.7312
1663149600 10.7324
1663156800 10.7345
1663164000 10.7338
1663171200 10.7307
1663178400 10.7323
1663185600 10.7320
1663192800 10.7308
1663200000 10.7339
1663207200 10.7376
1663214400 10.7385
1663221600 10.7348
1663228800 10.7331
1663236000 10.7400
1663243200 10.7361
1663250400 10.7357
1663257600 10.7354
1663264800 10.7375
1663272000 10.7371
1663279200 10.7385
1663286400 10.7388
1663293600 10.7387
1663300800 10.7407
1663308000 10.7381
1663315200 10.7394
1663322400 10.7290
1663329600 10.7264
1663336800 10.7257
1663344000 10.7258
1663351200 10.7256
1663358400 10.7282
1663365600 10.7265
1663372800 10.7268
1663380000 10.7261
1663387200 10.7258
1663394400 10.7269
1663401600 10.7269
1663408800 10.7268
1663416000 10.7255
1663423200 10.7224
1663430400 10.7243
1663437600 10.7230
1663444800 10.7249
1663452000 10.7233
1663459200 10.7254
1663466400 10.7259
1663473600 10.7270
1663480800 10.7266
1663488000 10.7266
1663495200 10.7266
1663502400 10.7253
1663509600 10.7242
1663516800 10.7246
1663524000 10.7234
1663531200 10.7246
1663538400 10.7238
1663545600 10.7251
1663552800 10.7268
1663560000 10.7252
1663567200 10.7247
1663574400 10.7245
1663581600 10.7254
1663588800 10.7261
1663596000 10.7249
1663603200 10.7258
1663610400 10.7231
1663617600 10.7243
1663624800 10.7248
1663632000 10.7266
1663639200 10.7356
1663646400 10.7321
1663653600 10.7331
1663660800 10.7321
1663668000 10.7333
1663675200 10.7350
1663682400 10.7306
1663689600 10.7297
1663696800 10.7320
1663704000 10.7312
1663711200 10.7333
1663718400 10.7302
1663725600 10.7302
1663732800 10.7308
1663740000 10.7276
1663747200 10.7252
1663754400 10.7241
1663761600 10.7234
1663768800 10.7247
1663776000 10.7267
1663783200 10.7214
1663790400 10.7228
1663797600 10.7250
1663804800 10.7240
1663812000 10.7216
1663819200 10.7224
1663826400 10.7267
1663833600 10.7261
1663840800 10.7266
1663848000 10.7276
1663855200 10.7259
1663862400 10.7260
1663869600 10.7259
1663876800 10.7273
1663884000 10.7260
1663891200 10.7268
1663898400 10.7276
1663905600 10.7268
1663912800 10.7257
1663920000 10.7298
1663927200 10.7293
1663934400 10.7281
1663941600 10.7279
1663948800 10.7286
1663956000 10.7307
1663963200 10.7318
1663970400 10.7312
1663977600 10.7300
1663984800 10.7301
1663992000 10.7289
1663999200 10.7273
1664006400 10.7311
1664013600 10.7308
1664020800 10.7315
1664028000 10.7312
1664035200 10.7301
1664042400 10.7299
1664049600 10.7288
1664056800 10.7281
1664064000 10.7272
1664071200 10.7280
1664078400 10.7290
1664085600 10.7294
1664092800 10.7281
1664100000 10.7277
1664107200 10.7280
1664114400 10.7281
1664121600 10.7280
1664128800 10.7288
1664136000 10.7302
1664143200 10.7286
1664150400 10.7272
1664157600 10.7274
1664164800 10.7278
1664172000 10.7269
1664179200 10.7276
1664186400 10.7294
1664193600 10.7286
1664200800 10.7293
1664208000 10.7321
1664215200 10.7323
1664222400 10.7303
1664229600 10.7269
1664236800 10.7280
1664244000 10.7268
1664251200 10.7261
1664258400 10.7250
1664265600 10.7257
1664272800 10.7292
1664280000 10.7306
1664287200 10.7319
1664294400 10.7309
1664301600 10.7311
1664308800 10.7295
1664316000 10.7273
1664323200 10.7279
1664330400 10.7283
1664337600 10.7273
1664344800 10.7297
1664352000 10.7249
1664359200 10.7259
1664366400 10.7241
1664373600 10.7210
1664380800 10.7241
1664388000 10.7263
1664395200 10.7282
1664402400 10.7256
1664409600 10.7280
1664416800 10.7281
1664424000 10.7242
1664431200 10.7293
1664438400 10.7275
1664445600 10.7275
1664452800 10.7227
1664460000 10.7245
1664467200 10.7226
1664474400 10.7209
1664481600 10.7218
1664488800 10.7237
1664496000 10.7228
1664503200 10.7211
1664510400 10.7241
1664517600 10.7233
1664524800 10.7237
1664532000 10.7245
1664539200 10.7264
1664546400 10.7247
1664553600 10.7242
1664560800 10.7240
1664568000 10.7215
1664575200 10.7207
1664582400 10.7209
1664589600 10.7219
1664596800 10.7239
1664604000 10.7234
1664611200 10.7219
1664618400 10.7242
1664625600 10.7246
1664632800 10.7254
1664640000 10.7254
1664647200 10.7224
1664654400 10.7283
1664661600 10.7297
1664668800 10.7309
1664676000 10.7289
1664683200 10.7283
1664690400 10.7284
1664697600 10.7298
1664704800 10.7285
1664712000 10.7292
1664719200 10.7290
1664726400 10.7295
1664733600 10.7308
1664740800 10.7302
1664748000 10.7292
1664755200 10.7259
1664762400 10.7186
1664769600 10.7254
1664776800 10.7292
1664784000 10.7281
1664791200 10.7271
1664798400 10.7261
1664805600 10.7255
1664812800 10.7248
1664820000 10.7239
1664827200 10.7222
1664834400 10.7220
1664841600 10.7227
1664848800 10.7203
1664856000 10.7191
1664863200 10.7214
1664870400 10.7229
1664877600 10.7234
1664884800 10.7272
1664892000 10.7280
1664899200 10.7211
1664906400 10.7206
1664913600 10.7215
1664920800 10.7243
1664928000 10.7230
1664935200 10.7221
1664942400 10.7234
1664949600 10.7224
1664956800 10.7248
1664964000 10.7228
1664971200 10.7260
1664978400 10.7263
1664985600 10.7255
1664992800 10.7235
1665000000 10.7256
1665007200 10.7252
1665014400 10.7277
1665021600 10.7262
1665028800 10.7245
1665036000 10.7237
1665043200 10.7231
1665050400 10.7208
1665057600 10.7178
1665064800 10.7242
1665072000 10.7210
1665079200 10.7172
1665086400 10.7202
1665093600 10.7204
1665100800 10.7206
1665108000 10.7184
1665115200 10.7194
1665122400 10.7191
1665129600 10.7202
1665136800 10.7183
1665144000 10.7192
1665151200 10.7179
1665158400 10.7168
1665165600 10.7180
1665172800 10.7171
1665180000 10.7140
1665187200 10.7149
1665194400 10.7122
1665201600 10.7128
1665208800 10.7121
1665216000 10.7099
1665223200 10.7092
1665230400 10.7130
1665237600 10.7126
1665244800 10.7123
1665252000 10.7103
1665259200 10.7119
1665266400 10.7090
1665273600 10.7100
1665280800 10.7070
1665288000 10.7095
1665295200 10.7085
1665302400 10.7072
1665309600 10.7094
1665316800 10.7083
1665324000 10.7079
1665331200 10.7081
1665338400 10.7109
1665345600 10.7108
1665352800 10.7127
1665360000 10.7001
1665367200 10.7158
1665374400 10.7151
1665381600 10.7119
1665388800 10.7137
1665396000 10.7156
1665403200 10.7137
1665410400 10.7164
1665417600 10.7159
1665424800 10.7144
1665432000 10.7171
1665439200 10.7164
1665446400 10.7186
1665453600 10.7163
1665460800 10.7148
1665468000 10.7227
1665475200 10.7234
1665482400 10.7240
1665489600 10.7229
1665496800 10.7246
1665504000 10.7256
1665511200 10.7241
1665518400 10.7218
1665525600 10.7236
1665532800 10.7225
1665540000 10.7237
1665547200 10.7229
1665554400 10.7203
1665561600 10.7202
1665568800 10.7234
1665576000 10.7240
1665583200 10.7222
1665590400 10.7228
1665597600 10.7211
1665604800 10.7205
1665612000 10.7205
1665619200 10.7232
1665626400 10.7235
1665633600 10.7250
1665640800 10.7237
1665648000 10.7206
1665655200 10.7204
1665662400 10.7197
1665669600 10.7203
1665676800 10.7204
1665684000 10.7212
1665691200 10.7222
1665698400 10.7217
1665705600 10.7211
1665712800 10.7217
1665720000 10.7238
1665727200 10.7230
1665734400 10.7242
1665741600 10.7271
1665748800 10.7227
1665756000 10.7201
1665763200 10.7200
1665770400 10.7219
1665777600 10.7231
1665784800 10.7229
1665792000 10.7238
1665799200 10.7221
1665806400 10.7231
1665813600 10.7214
1665820800 10.7232
1665828000 10.7235
1665835200 10.7241
1665842400 10.7237
1665849600 10.7238
1665856800 10.7200
1665864000 10.7206
1665871200 10.7209
1665878400 10.7224
1665885600 10.7212
1665892800 10.7221
1665900000 10.7208
1665907200 10.7222
1665914400 10.7227
1665921600 10.7228
1665928800 10.7206
1665936000 10.7214
1665943200 10.7219
1665950400 10.7214
1665957600 10.7208
1665964800 10.7213
1665972000 10.7195
1665979200 10.7190
1665986400 10.7173
1665993600 10.7195
1666000800 10.7164
1666008000 10.7161
1666015200 10.7156
1666022400 10.7164
1666029600 10.7196
1666036800 10.7185
1666044000 10.7191
1666051200 10.7232
1666058400 10.7188
1666065600 10.7205
1666072800 10.7177
1666080000 10.7192
1666087200 10.7168
1666094400 10.7170
1666101600 10.7179
1666108800 10.7184
1666116000 10.7187
1666123200 10.7185
1666130400 10.7219
1666137600 10.7239
1666144800 10.7241
1666152000 10.7257
1666159200 10.7249
1666166400 10.7245
1666173600 10.7225
1666180800 10.7230
1666188000 10.7252
1666195200 10.7264
1666202400 10.7284
1666209600 10.7254
1666216800 10.7288
1666224000 10.7290
1666231200 10.7289
1666238400 10.7275
1666245600 10.7286
1666252800 10.7238
1666260000 10.7226
1666267200 10.7191
1666274400 10.7210
1666281600 10.7216
1666288800 10.7250
1666296000 10.7212
1666303200 10.7191
1666310400 10.7176
1666317600 10.7192
1666324800 10.7206
1666332000 10.7195
1666339200 10.7177
1666346400 10.7190
1666353600 10.7194
1666360800 10.7198
1666368000 10.7167
1666375200 10.7189
1666382400 10.7180
1666389600 10.7206
1666396800 10.7221
1666404000 10.7234
1666411200 10.7228
1666418400 10.7238
1666425600 10.7236
1666432800 10.7212
1666440000 10.7209
1666447200 10.7199
1666454400 10.7208
1666461600 10.7187
1666468800 10.7207
1666476000 10.7198
1666483200 10.7189
1666490400 10.7174
1666497600 10.7196
1666504800 10.7206
1666512000 10.7193
1666519200 10.7200
1666526400 10.7203
1666533600 10.7192
1666540800 10.7227
1666548000 10.7227
1666555200 10.7222
1666562400 10.7195
1666569600 10.7195
1666576800 10.7187
1666584000 10.7218
1666591200 10.7227
1666598400 10.7210
1666605600 10.7225
1666612800 10.7215
1666620000 10.7172
1666627200 10.7173
1666634400 10.7183
1666641600 10.7198
1666648800 10.7205
1666656000 10.7203
1666663200 10.7209
1666670400 10.7201
1666677600 10.7204
1666684800 10.7216
1666692000 10.7187
1666699200 10.7152
1666706400 10.7103
1666713600 10.7167
1666720800 10.7173
1666728000 10.7191
1666735200 10.7193
1666742400 10.7204
1666749600 10.7176
1666756800 10.7196
1666764000 10.7265
1666771200 10.7209
1666778400 10.7233
1666785600 10.7256
1666792800 10.7252
1666800000 10.7246
1666828800 10.7252
1666836000 10.7259
1666843200 10.7233
1666850400 10.7231
1666857600 10.7253
1666864800 10.7242
1666872000 10.7229
1666879200 10.7219
1666886400 10.7220
1666893600 10.7191
1666900800 10.7189
1666908000 10.7195
1666915200 10.7194
1666922400 10.7198
1666929600 10.7199
1666936800 10.7181
1666944000 10.7185
1666951200 10.7232
1666958400 10.7231
1666965600 10.7224
1666972800 10.7249
1666980000 10.7235
1666987200 10.7278
1666994400 10.7268
1667001600 10.7277
1667008800 10.7282
1667016000 10.7257
1667023200 10.7278
1667030400 10.7267
1667037600 10.7255
1667044800 10.7254
1667052000 10.7257
1667059200 10.7264
1667066400 10.7253
1667073600 10.7264
1667080800 10.7268
1667088000 10.7313
1667095200 10.7312
1667102400 10.7294
1667109600 10.7290
1667116800 10.7293
1667124000 10.7296
1667131200 10.7291
1667138400 10.7302
1667145600 10.7292
1667152800 10.7299
1667160000 10.7286
1667167200 10.7287
1667174400 10.7303
1667181600 10.7281
1667188800 10.7296
1667196000 10.7292
1667203200 10.7308
1667210400 10.7299
1667217600 10.7313
1667224800 10.7248
1667232000 10.7266
1667239200 10.7251
1667246400 10.7269
1667253600 10.7282
1667260800 10.7248
1667268000 10.7265
1667275200 10.7252
1667282400 10.7263
1667289600 10.7274
1667296800 10.7262
1667304000 10.7265
1667311200 10.7273
1667318400 10.7251
1667325600 10.7266
1667332800 10.7265
1667340000 10.7285
1667347200 10.7219
1667354400 10.7204
1667361600 10.7193
1667368800 10.7190
1667376000 10.7190
1667383200 10.7167
1667390400 10.7164
1667397600 10.7220
1667404800 10.7116
1667412000 10.7154
1667419200 10.7168
1667426400 10.7176
1667433600 10.7178
1667440800 10.7159
1667448000 10.7165
1667455200 10.7157
1667462400 10.7130
1667469600 10.7165
1667476800 10.7188
1667484000 10.7179
1667491200 10.7150
1667498400 10.7159
1667505600 10.7105
1667512800 10.7123
1667520000 10.7163
1667527200 10.7135
1667534400 10.7141
1667541600 10.7176
1667548800 10.7135
1667556000 10.7141
1667563200 10.7158
1667570400 10.7168
1667577600 10.7167
1667584800 10.7171
1667592000 10.7184
1667599200 10.7168
1667606400 10.7188
1667613600 10.7196
1667620800 10.7200
1667628000 10.7220
1667635200 10.7213
1667642400 10.7198
1667649600 10.7215
1667656800 10.7216
1667664000 10.7234
1667671200 10.7206
1667678400 10.7216
1667685600 10.7230
1667692800 10.7206
1667700000 10.7229
1667707200 10.7241
1667714400 10.7236
1667721600 10.7234
1667728800 10.7221
1667736000 10.7223
1667743200 10.7220
1667750400 10.7230
1667757600 10.7250
1667764800 10.7260
1667772000 10.7229
1667779200 10.7253
1667786400 10.7252
1667793600 10.7271
1667800800 10.7266
1667808000 10.7268
1667815200 10.7276
1667822400 10.7257
1667829600 10.7265
1667836800 10.7257
1667844000 10.7225
1667851200 10.7233
1667858400 10.7234
1667865600 10.7272
1667872800 10.7272
1667880000 10.7278
1667887200 10.7245
1667894400 10.7245
1667901600 10.7274
1667908800 10.7260
1667916000 10.7281
1667923200 10.7295
1667930400 10.7282
1667937600 10.7278
1667944800 10.7278
1667952000 10.7269
1667959200 10.7269
1667966400 10.7283
1667973600 10.7288
1667980800 10.7296
1667988000 10.7247
1667995200 10.7276
1668002400 10.7291
1668009600 10.7271
1668016800 10.7267
1668024000 10.7279
1668031200 10.7288
1668038400 10.7284
1668045600 10.7306
1668052800 10.7295
1668060000 10.7293
1668067200 10.7313
1668074400 10.7288
1668081600 10.7316
1668088800 10.7315
1668096000 10.7310
1668103200 10.7307
1668110400 10.7328
1668117600 10.7286
1668124800 10.7294
1668132000 10.7327
1668139200 10.7341
1668146400 10.7345
1668153600 10.7328
1668160800 10.7318
1668168000 10.7311
1668175200 10.7333
1668182400 10.7318
1668189600 10.7290
1668196800 10.7253
1668204000 10.7296
1668211200 10.7296
1668218400 10.7306
1668225600 10.7304
1668232800 10.7313
1668240000 10.7303
1668247200 10.7296
1668254400 10.7323
1668261600 10.7319
1668268800 10.7326
1668276000 10.7303
1668283200 10.7295
1668290400 10.7301
1668297600 10.7305
1668304800 10.7305
1668312000 10.7304
1668319200 10.7304
1668326400 10.7264
1668333600 10.7274
1668340800 10.7284
1668348000 10.7286
1668355200 10.7289
1668362400 10.7263
1668369600 10.7297
1668376800 10.7299
1668384000 10.7302
1668391200 10.7315
1668398400 10.7310
1668405600 10.7300
1668412800 10.7295
1668420000 10.7282
1668427200 10.7265
1668434400 10.7284
1668441600 10.7305
1668448800 10.7302
1668456000 10.7294
1668463200 10.7298
1668470400 10.7295
1668477600 10.7288
1668484800 10.7257
1668492000 10.7268
1668499200 10.7262
1668506400 10.7248
1668513600 10.7261
1668520800 10.7244
1668528000 10.7286
1668535200 10.7291
1668542400 10.7259
1668549600 10.7278
1668556800 10.7276
1668564000 10.7283
1668571200 10.7236
1668578400 10.7284
1668585600 10.7290
1668592800 10.7295
1668600000 10.7288
1668607200 10.7294
1668614400 10.7261
1668621600 10.7231
1668628800 10.7253
1668636000 10.7250
1668643200 10.7268
1668650400 10.7291
1668657600 10.7280
1668664800 10.7278
1668672000 10.7277
1668679200 10.7274
1668686400 10.7294
1668693600 10.7283
1668700800 10.7277
1668708000 10.7288
1668715200 10.7280
1668722400 10.7288
1668729600 10.7308
1668736800 10.7299
1668744000 10.7296
1668751200 10.7305
1668758400 10.7299
1668765600 10.7301
1668772800 10.7289
1668780000 10.7272
1668787200 10.7279
1668794400 10.7275
1668801600 10.7228
1668808800 10.7255
1668816000 10.7278
1668823200 10.7276
1668830400 10.7273
1668837600 10.7260
1668844800 10.7272
1668852000 10.7262
1668859200 10.7258
1668866400 10.7265
1668873600 10.7228
1668880800 10.7266
1668888000 10.7272
1668895200 10.7261
1668902400 10.7276
1668909600 10.7251
1668916800 10.7252
1668924000 10.7257
1668931200 10.7279
1668938400 10.7266
1668945600 10.7279
1668952800 10.7285
1668960000 10.7266
1668967200 10.7260
1668974400 10.7245
1668981600 10.7249
1668988800 10.7255
1668996000 10.7234
1669003200 10.7233
1669010400 10.7229
1669017600 10.7231
1669024800 10.7227
1669032000 10.7214
1669039200 10.7236
1669046400 10.7239
1669053600 10.7217
1669060800 10.7294
1669068000 10.7199
1669075200 10.7191
1669082400 10.7170
1669089600 10.7166
1669096800 10.7172
1669104000 10.7171
1669111200 10.7178
1669118400 10.7167
1669125600 10.7165
1669132800 10.7131
1669140000 10.7145
1669147200 10.7144
1669154400 10.7139
1669161600 10.7149
1669168800 10.7154
1669176000 10.7158
1669183200 10.7129
1669190400 10.7114
1669197600 10.7098
1669204800 10.7132
1669212000 10.7136
1669219200 10.7055
1669226400 10.7084
1669233600 10.7071
1669240800 10.7083
1669248000 10.7138
1669255200 10.7071
1669262400 10.7088
1669269600 10.7072
1669276800 10.7052
1669284000 10.7074
1669291200 10.7060
1669298400 10.7130
1669305600 10.7152
1669312800 10.7145
1669320000 10.7159
1669327200 10.7159
1669334400 10.7175
1669341600 10.7209
1669348800 10.7190
1669356000 10.7193
1669363200 10.7205
1669370400 10.7200
1669377600 10.7177
1669384800 10.7185
1669392000 10.7169
1669399200 10.7160
1669406400 10.7178
1669413600 10.7178
1669420800 10.7194
1669428000 10.7182
1669435200 10.7186
1669442400 10.7194
1669449600 10.7191
1669456800 10.7190
1669464000 10.7181
1669471200 10.7191
1669478400 10.7183
1669485600 10.7172
1669492800 10.7182
1669500000 10.7175
1669507200 10.7186
1669514400 10.7185
1669521600 10.7198
1669528800 10.7190
1669536000 10.7195
1669543200 10.7183
1669550400 10.7184
1669557600 10.7215
1669564800 10.7216
1669572000 10.7184
1669579200 10.7185
1669586400 10.7133
1669593600 10.7125
1669600800 10.7118
1669608000 10.7116
1669615200 10.7107
1669622400 10.7102
1669629600 10.7169
1669636800 10.7159
1669644000 10.7158
1669651200 10.7163
1669658400 10.7151
1669665600 10.7158
1669672800 10.7148
1669680000 10.7139
1669687200 10.7142
1669694400 10.7155
1669701600 10.7167
1669708800 10.7144
1669716000 10.7115
1669723200 10.7109
1669730400 10.7107
1669737600 10.7058
1669744800 10.7104
1669752000 10.7052
1669759200 10.7051
1669766400 10.7077
1669773600 10.7050
1669780800 10.7046
1669788000 10.7064
1669795200 10.7041
1669802400 10.7028
1669809600 10.7071
1669816800 10.7075
1669824000 10.7119
1669831200 10.7118
1669838400 10.7080
1669845600 10.7090
1669852800 10.6980
1669860000 10.7005
1669867200 10.7090
1669874400 10.7101
1669881600 10.7113
1669888800 10.7121
1669896000 10.7124
1669903200 10.7110
1669910400 10.7120
1669917600 10.7125
1669924800 10.7109
1669932000 10.7090
1669939200 10.7083
1669946400 10.7077
1669953600 10.7101
1669960800 10.7095
1669968000 10.7093
1669975200 10.7070
1669982400 10.7100
1669989600 10.7053
1669996800 10.7075
1670004000 10.7083
1670011200 10.7106
1670018400 10.7101
1670025600 10.7081
1670032800 10.7097
1670040000 10.7095
1670047200 10.7099
1670054400 10.7102
1670061600 10.7088
1670068800 10.7091
1670076000 10.7077
1670083200 10.7071
1670090400 10.7075
1670097600 10.7087
1670104800 10.7061
1670112000 10.7054
1670119200 10.7088
1670126400 10.7094
1670133600 10.7088
1670140800 10.7078
1670148000 10.7063
1670155200 10.7067
1670162400 10.7053
1670169600 10.7060
1670176800 10.7059
1670184000 10.7060
1670191200 10.7063
1670198400 10.7049
1670205600 10.7054
1670212800 10.7060
1670220000 10.7057
1670227200 10.7037
1670234400 10.7062
1670241600 10.7043
1670248800 10.7033
1670256000 10.7038
1670263200 10.7063
1670270400 10.7070
1670277600 10.7057
1670284800 10.7027
1670292000 10.7012
1670299200 10.7036
1670306400 10.7020
1670313600 10.7072
1670320800 10.7014
1670328000 10.7013
1670335200 10.6997
1670342400 10.7000
1670349600 10.6998
1670356800 10.6978
1670364000 10.6976
1670371200 10.6959
1670378400 10.6931
1670385600 10.6922
1670392800 10.6936
1670400000 10.6913
1670407200 10.6915
1670414400 10.6923
1670421600 10.6924
1670428800 10.6922
1670436000 10.6949
1670443200 10.6965
1670450400 10.6967
1670457600 10.6981
1670464800 10.6970
1670472000 10.6984
1670479200 10.6970
1670486400 10.6992
1670493600 10.6978
1670500800 10.6996
1670508000 10.7004
1670515200 10.6990
1670522400 10.7061
1670529600 10.7051
1670536800 10.7073
1670544000 10.7066
1670551200 10.7066
1670558400 10.7058
1670565600 10.7037
1670572800 10.7046
1670580000 10.7045
1670587200 10.7049
1670594400 10.7051
1670601600 10.7063
1670608800 10.7078
1670616000 10.7086
1670623200 10.7116
1670630400 10.7102
1670637600 10.7104
1670644800 10.7106
1670652000 10.7108
1670659200 10.7105
1670666400 10.7105
1670673600 10.7118
1670680800 10.7086
1670688000 10.7068
1670695200 10.7074
1670702400 10.7124
1670709600 10.7121
1670716800 10.7134
1670724000 10.7145
1670731200 10.7138
1670738400 10.7130
1670745600 10.7118
1670752800 10.7110
1670760000 10.7106
1670767200 10.7106
1670774400 10.7101
1670781600 10.7087
1670788800 10.7105
1670796000 10.7117
1670803200 10.7113
1670810400 10.7131
1670817600 10.7132
1670824800 10.7118
1670832000 10.7095
1670839200 10.7091
1670846400 10.7091
1670853600 10.7078
1670860800 10.7071
1670868000 10.7114
1670875200 10.7118
1670882400 10.7130
1670889600 10.7155
1670896800 10.7106
1670904000 10.7138
1670911200 10.7103
1670918400 10.7100
1670925600 10.7036
1670932800 10.7036
1670940000 10.7030
1670947200 10.7034
1670954400 10.7052
1670961600 10.7020
1670968800 10.7035
1670976000 10.7026
1670983200 10.7006
1670990400 10.7006
1670997600 10.6995
1671004800 10.7017
1671012000 10.7015
1671019200 10.7041
1671026400 10.7042
1671033600 10.7027
1671040800 10.7037
1671048000 10.7073
1671055200 10.7078
1671062400 10.7090
1671069600 10.7087
1671076800 10.7085
1671084000 10.7067
1671091200 10.7101
1671098400 10.7098
1671105600 10.7124
1671112800 10.7082
1671120000 10.7095
1671127200 10.7088
1671134400 10.7085
1671141600 10.7079
1671148800 10.7054
1671156000 10.7070
1671163200 10.7054
1671170400 10.7074
1671177600 10.7088
1671184800 10.7103
1671192000 10.7108
1671199200 10.7106
1671206400 10.7129
1671213600 10.7115
1671220800 10.7113
1671228000 10.7082
1671235200 10.7111
1671242400 10.7104
1671249600 10.7093
1671256800 10.7091
1671264000 10.7117
1671271200 10.7086
1671278400 10.7079
1671285600 10.7069
1671292800 10.7097
1671300000 10.7106
1671307200 10.7121
1671314400 10.7120
1671321600 10.7122
1671328800 10.7091
1671336000 10.7103
1671343200 10.7105
1671350400 10.7092
1671357600 10.7085
1671364800 10.7091
1671372000 10.7079
1671379200 10.7085
1671386400 10.7078
1671393600 10.7080
1671400800 10.7087
1671408000 10.7075
1671415200 10.7080
1671422400 10.7086
1671429600 10.7115
1671436800 10.7125
1671444000 10.7118
1671451200 10.7105
1671458400 10.7079
1671465600 10.7092
1671472800 10.7103
1671480000 10.7113
1671487200 10.7125
1671494400 10.7138
1671501600 10.7113
1671508800 10.7149
1671516000 10.7157
1671523200 10.7138
1671530400 10.7148
1671537600 10.7131
1671544800 10.7127
1671552000 10.7126
1671559200 10.7104
1671566400 10.7108
1671573600 10.7117
1671580800 10.7131
1671588000 10.7145
1671595200 10.7108
1671602400 10.7093
1671609600 10.7139
1671616800 10.7155
1671624000 10.7121
1671631200 10.7102
1671638400 10.7093
1671645600 10.7100
1671652800 10.7112
1671660000 10.7103
1671667200 10.7123
1671674400 10.7108
1671681600 10.7104
1671688800 10.7096
1671696000 10.7108
1671703200 10.7047
1671710400 10.7094
1671717600 10.7085
1671724800 10.7088
1671732000 10.7071
1671739200 10.7063
1671746400 10.7061
1671753600 10.7067
1671760800 10.7082
1671768000 10.7061
1671775200 10.7082
1671782400 10.7075
1671789600 10.7052
1671796800 10.7058
1671804000 10.7043
1671811200 10.7036
1671818400 10.7046
1671825600 10.7033
1671832800 10.7018
1671840000 10.7023
1671847200 10.7063
1671854400 10.7048
1671861600 10.7059
1671868800 10.7040
1671876000 10.7043
1671883200 10.7054
1671890400 10.7036
1671897600 10.7054
1671904800 10.7037
1671912000 10.7032
1671919200 10.7032
1671926400 10.7034
1671933600 10.7034
1671940800 10.7050
1671948000 10.7050
1671955200 10.7049
1671962400 10.7060
1671969600 10.7062
1671976800 10.7061
1671984000 10.7056
1671991200 10.7050
1671998400 10.7069
1672005600 10.7065
1672012800 10.7052
1672020000 10.7039
1672027200 10.7049
1672034400 10.7064
1672041600 10.7075
1672048800 10.7062
1672056000 10.7058
1672063200 10.7070
1672070400 10.7079
1672077600 10.7073
1672084800 10.7076
1672092000 10.7080
1672099200 10.7083
1672106400 10.7083
1672113600 10.7084
1672120800 10.7091
1672128000 10.7098
1672135200 10.7067
1672142400 10.7090
1672149600 10.7068
1672156800 10.7085
1672164000 10.7076
1672171200 10.7081
1672178400 10.7077
1672185600 10.7083
1672192800 10.7066
1672200000 10.7087
1672207200 10.7082
1672214400 10.7088
1672221600 10.7081
1672228800 10.7050
1672236000 10.7035
1672243200 10.7042
1672250400 10.7034
1672257600 10.7088
1672264800 10.7079
1672272000 10.7084
1672279200 10.7082
1672286400 10.7073
1672293600 10.7086
1672300800 10.7090
1672308000 10.7088
1672315200 10.7077
1672322400 10.7108
1672329600 10.7103
1672336800 10.7097
1672344000 10.7101
1672351200 10.7103
1672358400 10.7101
1672365600 10.7091
1672372800 10.7070
1672380000 10.7098
1672387200 10.7102
1672394400 10.7115
1672401600 10.7120
1672408800 10.7105
1672416000 10.7089
1672423200 10.7101
1672430400 10.7119
1672437600 10.7120
1672444800 10.7103
1672452000 10.7099
1672459200 10.7093
1672466400 10.7089
1672473600 10.7083
1672480800 10.7090
1672488000 10.7085
1672495200 10.7099
1672502400 10.7074
1672509600 10.7083
1672516800 10.7100
1672524000 10.7090
1672531200 10.7086
1672538400 10.7075
1672545600 10.7065
1672552800 10.7076
1672560000 10.7078
1672567200 10.7071
1672574400 10.7081
1672581600 10.7070
1672588800 10.7070
1672596000 10.7068
1672603200 10.7120
1672610400 10.7095
1672617600 10.7100
1672624800 10.7101
1672632000 10.7083
1672639200 10.7082
1672646400 10.7075
1672653600 10.7071
1672660800 10.7096
1672668000 10.7107
1672675200 10.7112
1672682400 10.7118
1672689600 10.7124
1672696800 10.7125
1672704000 10.7119
1672711200 10.7117
1672718400 10.7124
1672725600 10.7111
1672732800 10.7078
1672740000 10.7111
1672747200 10.7096
1672754400 10.7095
1672761600 10.7102
1672768800 10.7072
1672776000 10.7058
1672783200 10.7061
1672790400 10.7091
1672797600 10.7085
1672804800 10.7083
1672812000 10.7092
1672819200 10.7073
1672826400 10.7074
1672833600 10.7055
1672840800 10.7061
1672848000 10.7056
1672855200 10.7057
1672862400 10.7077
1672869600 10.7060
1672876800 10.6984
1672884000 10.7081
1672891200 10.7088
1672898400 10.7076
1672905600 10.7075
1672912800 10.7054
1672920000 10.7062
1672927200 10.7057
1672934400 10.7059
1672941600 10.7039
1672948800 10.7032
1672956000 10.7034
1672963200 10.7042
1672970400 10.7044
1672977600 10.7051
1672984800 10.7066
1672992000 10.7056
1672999200 10.7055
1673006400 10.7055
1673013600 10.7062
1673020800 10.7049
1673028000 10.7048
1673035200 10.7061
1673042400 10.7047
1673049600 10.7054
1673056800 10.7058
1673064000 10.7065
1673071200 10.7070
1673078400 10.7074
1673085600 10.7071
1673092800 10.7073
1673100000 10.7044
1673107200 10.7045
1673114400 10.7044
1673121600 10.7063
1673128800 10.7059
1673136000 10.7062
1673143200 10.7078
1673150400 10.7076
1673157600 10.7065
1673164800 10.7070
1673172000 10.7056
1673179200 10.7072
1673186400 10.7067
1673193600 10.7072
1673200800 10.7066
1673208000 10.7074
1673215200 10.7076
1673222400 10.7077
1673229600 10.7062
1673236800 10.7059
1673244000 10.7055
1673251200 10.7031
1673258400 10.7055
1673265600 10.7059
1673272800 10.7009
1673280000 10.7050
1673287200 10.7061
1673294400 10.7082
1673301600 10.7081
1673308800 10.7088
1673316000 10.7089
1673323200 10.7075
1673330400 10.7102
1673337600 10.7091
1673344800 10.7087
1673352000 10.7047
1673359200 10.7066
1673366400 10.7059
1673373600 10.7076
1673380800 10.7100
1673388000 10.7112
1673395200 10.7118
1673402400 10.7094
1673409600 10.7104
1673416800 10.7077
1673424000 10.7134
1673431200 10.7128
1673438400 10.7129
1673445600 10.7115
1673452800 10.7153
1673460000 10.7119
1673467200 10.7142
1673474400 10.7131
1673481600 10.7157
1673488800 10.7152
1673496000 10.7149
1673503200 10.7149
1673510400 10.7153
1673517600 10.7145
1673524800 10.7138
1673532000 10.7123
1673539200 10.7125
1673546400 10.7123
1673553600 10.7123
1673560800 10.7130
1673568000 10.7123
1673575200 10.7125
1673582400 10.7119
1673589600 10.7118
1673596800 10.7124
1673604000 10.7132
1673611200 10.7112
1673618400 10.7121
1673625600 10.7104
1673632800 10.7105
1673640000 10.7114
1673647200 10.7110
1673654400 10.7124
1673661600 10.7141
1673668800 10.7140
1673676000 10.7143
1673683200 10.7141
1673690400 10.7127
1673697600 10.7164
1673704800 10.7149
1673712000 10.7123
1673719200 10.7112
1673726400 10.7120
1673733600 10.7124
1673740800 10.7119
1673748000 10.7109
1673755200 10.7108
1673762400 10.7109
1673769600 10.7087
1673776800 10.7112
1673784000 10.7132
1673791200 10.7122
1673798400 10.7135
1673805600 10.7111
1673812800 10.7123
1673820000 10.7124
1673827200 10.7141
1673834400 10.7136
1673841600 10.7131
1673848800 10.7132
1673856000 10.7121
1673863200 10.7110
1673870400 10.7108
1673877600 10.7118
1673884800 10.7124
1673892000 10.7111
1673899200 10.7080
1673906400 10.7099
1673913600 10.7114
1673920800 10.7115
1673928000 10.7119
1673935200 10.7137
1673942400 10.7171
1673949600 10.7147
1673956800 10.7128
1673964000 10.7108
1673971200 10.7107
1673978400 10.7114
1673985600 10.7080
1673992800 10.7125
1674000000 10.7109
1674007200 10.7103
1674014400 10.7130
1674021600 10.7132
1674028800 10.7129
1674036000 10.7123
1674043200 10.7140
1674050400 10.7139
1674057600 10.7156
1674064800 10.7140
1674072000 10.7147
1674079200 10.7166
1674086400 10.7176
1674093600 10.7184
1674100800 10.7191
1674108000 10.7188
1674115200 10.7185
1674122400 10.7209
1674129600 10.7227
1674136800 10.7217
1674144000 10.7244
1674151200 10.7185
1674158400 10.7191
1674165600 10.7197
1674172800 10.7226
1674180000 10.7206
1674187200 10.7163
1674194400 10.7193
1674201600 10.7202
1674208800 10.7206
1674216000 10.7215
1674223200 10.7191
1674230400 10.7171
1674237600 10.7159
1674244800 10.7185
1674252000 10.7181
1674259200 10.7179
1674266400 10.7196
1674273600 10.7193
1674280800 10.7190
1674288000 10.7189
1674295200 10.7184
1674302400 10.7198
1674309600 10.7187
1674316800 10.7174
1674324000 10.7165
1674331200 10.7170
1674338400 10.7148
1674345600 10.7173
1674352800 10.7160
1674360000 10.7180
1674367200 10.7168
1674374400 10.7177
1674381600 10.7177
1674388800 10.7178
1674396000 10.7183
1674403200 10.7194
1674410400 10.7181
1674417600 10.7195
1674424800 10.7155
1674432000 10.7162
1674439200 10.7168
1674446400 10.7170
1674453600 10.7158
1674460800 10.7171
1674468000 10.7168
1674475200 10.7164
1674482400 10.7219
1674489600 10.7175
1674496800 10.7181
1674504000 10.7214
1674511200 10.7197
1674518400 10.7202
1674525600 10.7199
1674532800 10.7192
1674540000 10.7206
1674547200 10.7200
1674554400 10.7194
1674561600 10.7183
1674568800 10.7226
1674576000 10.7225
1674583200 10.7212
1674590400 10.7218
1674597600 10.7189
1674604800 10.7195
1674612000 10.7224
1674619200 10.7216
1674626400 10.7193
1674633600 10.7190
1674640800 10.7182
1674648000 10.7193
1674655200 10.7198
1674662400 10.7217
1674669600 10.7194
1674676800 10.7232
1674684000 10.7206
1674691200 10.7192
1674698400 10.7189
1674705600 10.7219
1674712800 10.7189
1674720000 10.7176
1674727200 10.7172
1674734400 10.7174
1674741600 10.7216
1674748800 10.7230
1674756000 10.7212
1674763200 10.7218
1674770400 10.7175
1674777600 10.7194
1674784800 10.7209
1674792000 10.7137
1674799200 10.7176
1674806400 10.7178
1674813600 10.7139
1674820800 10.7139
1674828000 10.7157
1674835200 10.7145
1674842400 10.7163
1674849600 10.7164
1674856800 10.7156
1674864000 10.7187
1674871200 10.7154
1674878400 10.7164
1674885600 10.7150
1674892800 10.7142
1674900000 10.7129
1674907200 10.7151
1674914400 10.7155
1674921600 10.7145
1674928800 10.7142
1674936000 10.7166
1674943200 10.7158
1674950400 10.7162
1674957600 10.7122
1674964800 10.7127
1674972000 10.7098
1674979200 10.7109
1674986400 10.7116
1674993600 10.7125
1675000800 10.7177
1675008000 10.7181
1675015200 10.7152
1675022400 10.7135
1675029600 10.7147
1675036800 10.7160
1675044000 10.7159
1675051200 10.7161
1675058400 10.7161
1675065600 10.7156
1675072800 10.7179
1675080000 10.7161
1675087200 10.7166
1675094400 10.7158
1675101600 10.7142
1675108800 10.7122
1675116000 10.7131
1675123200 10.7176
1675130400 10.7128
1675137600 10.7136
1675144800 10.7141
1675152000 10.7144
1675159200 10.7181
1675166400 10.7107
1675173600 10.7153
1675180800 10.7158
1675188000 10.7153
1675195200 10.7139
1675202400 10.7131
1675209600 10.7145
1675216800 10.7165
1675224000 10.7137
1675231200 10.7032
1675238400 10.7024
1675245600 10.7107
1675252800 10.7106
1675260000 10.7093
1675267200 10.7108
1675274400 10.7063
1675281600 10.7079
1675288800 10.7112
1675296000 10.7111
1675303200 10.7112
1675310400 10.7056
1675317600 10.7035
1675324800 10.7043
1675332000 10.7062
1675339200 10.7062
1675346400 10.7083
1675353600 10.7048
1675360800 10.7059
1675368000 10.7142
1675375200 10.7117
1675382400 10.7119
1675389600 10.7116
1675396800 10.7123
1675404000 10.7140
1675411200 10.7143
1675418400 10.7137
1675425600 10.7123
1675432800 10.7124
1675440000 10.7117
1675447200 10.7116
1675454400 10.7115
1675461600 10.7123
1675468800 10.7143
1675476000 10.7157
1675483200 10.7152
1675490400 10.7129
1675497600 10.7132
1675504800 10.7147
1675512000 10.7166
1675519200 10.7153
1675526400 10.7162
1675533600 10.7150
1675540800 10.7155
1675548000 10.7149
1675555200 10.7134
1675562400 10.7140
1675569600 10.7143
1675576800 10.7138
1675584000 10.7121
1675591200 10.7102
1675598400 10.7124
1675605600 10.7169
1675612800 10.7142
1675620000 10.7135
1675627200 10.7115
1675634400 10.7092
1675641600 10.7112
1675648800 10.7136
1675656000 10.7148
1675663200 10.7113
1675670400 10.7113
1675677600 10.7124
1675684800 10.7095
1675692000 10.7120
1675699200 10.7108
1675706400 10.7087
1675713600 10.7081
1675720800 10.7087
1675728000 10.7085
1675735200 10.7071
1675742400 10.7060
1675749600 10.7062
1675756800 10.7039
1675764000 10.7015
1675771200 10.6968
1675778400 10.6993
1675785600 10.7004
1675792800 10.7003
1675800000 10.7065
1675807200 10.7062
1675814400 10.7065
1675821600 10.7090
1675828800 10.7085
1675836000 10.7044
1675843200 10.7070
1675850400 10.7009
1675857600 10.7030
1675864800 10.7027
1675872000 10.7034
1675879200 10.7036
1675886400 10.7020
1675893600 10.7024
1675900800 10.7038
1675908000 10.7011
1675915200 10.7048
1675922400 10.6908
1675929600 10.6893
1675936800 10.6917
1675944000 10.6923
1675951200 10.6918
1675958400 10.6927
1675965600 10.6912
1675972800 10.6944
1675980000 10.6957
1675987200 10.6961
1675994400 10.6962
1676001600 10.6968
1676008800 10.6977
1676016000 10.6964
1676023200 10.6958
1676030400 10.6995
1676037600 10.6981
1676044800 10.6986
1676052000 10.6978
1676059200 10.6985
1676066400 10.6982
1676073600 10.6986
1676080800 10.6999
1676088000 10.6994
1676095200 10.6978
1676102400 10.6987
1676109600 10.6983
1676116800 10.6970
1676124000 10.6994
1676131200 10.7003
1676138400 10.7003
1676145600 10.6985
1676152800 10.6978
1676160000 10.6984
1676167200 10.6973
1676174400 10.7006
1676181600 10.7009
1676188800 10.6989
1676196000 10.6984
1676203200 10.6999
1676210400 10.6989
1676217600 10.6979
1676224800 10.6950
1676232000 10.6973
1676239200 10.6984
1676246400 10.6971
1676253600 10.6959
1676260800 10.6989
1676268000 10.6976
1676275200 10.6980
1676282400 10.6970
1676289600 10.6987
1676296800 10.6952
1676304000 10.6984
1676311200 10.6943
1676318400 10.6949
1676325600 10.6947
1676332800 10.6946
1676340000 10.6962
1676347200 10.6959
1676354400 10.6964
1676361600 10.6947
1676368800 10.6939
1676376000 10.6958
1676383200 10.6975
1676390400 10.6825
1676397600 10.6834
1676404800 10.6859
1676412000 10.6862
1676419200 10.6845
1676426400 10.6849
1676433600 10.6834
1676440800 10.6856
1676448000 10.6845
1676455200 10.6856
1676462400 10.6831
1676469600 10.6877
1676476800 10.6881
1676484000 10.6885
1676491200 10.6868
1676498400 10.6868
1676505600 10.6859
1676512800 10.6882
1676520000 10.6882
1676527200 10.6873
1676534400 10.6858
1676541600 10.6857
1676548800 10.6833
1676556000 10.6838
1676563200 10.6858
1676570400 10.6863
1676577600 10.6885
1676584800 10.6890
1676592000 10.6875
1676599200 10.6847
1676606400 10.6873
1676613600 10.6877
1676620800 10.6876
1676628000 10.6857
1676635200 10.6864
1676642400 10.6878
1676649600 10.6873
1676656800 10.6880
1676664000 10.6900
1676671200 10.6894
1676678400 10.6866
1676685600 10.6902
1676692800 10.6892
1676700000 10.6888
1676707200 10.6875
1676714400 10.6883
1676721600 10.6894
1676728800 10.6901
1676736000 10.6887
1676743200 10.6900
1676750400 10.6896
1676757600 10.6915
1676764800 10.6912
1676772000 10.6883
1676779200 10.6891
1676786400 10.6923
1676793600 10.6897
1676800800 10.6894
1676808000 10.6889
1676815200 10.6888
1676822400 10.6873
1676829600 10.6860
1676836800 10.6887
1676844000 10.6918
1676851200 10.6884
1676858400 10.6874
1676865600 10.6877
1676872800 10.6872
1676880000 10.6873
1676887200 10.6857
1676894400 10.6860
1676901600 10.6884
1676908800 10.6882
1676916000 10.6867
1676923200 10.6880
1676930400 10.6773
1676937600 10.6777
1676944800 10.6742
1676952000 10.6757
1676959200 10.6757
1676966400 10.6739
1676973600 10.6717
1676980800 10.6737
1676988000 10.6752
1676995200 10.6776
1677002400 10.6787
1677009600 10.6780
1677016800 10.6760
1677024000 10.6766
1677031200 10.6732
1677038400 10.6772
1677045600 10.6783
1677052800 10.6770
1677060000 10.6790
1677067200 10.6800
1677074400 10.6789
1677081600 10.6778
1677088800 10.6755
1677096000 10.6796
1677103200 10.6796
1677110400 10.6768
1677117600 10.6763
1677124800 10.6752
1677132000 10.6747
1677139200 10.6748
1677146400 10.6755
1677153600 10.6757
1677160800 10.6759
1677168000 10.6741
1677175200 10.6720
1677182400 10.6719
1677189600 10.6697
1677196800 10.6678
1677204000 10.6675
1677211200 10.6692
1677218400 10.6690
1677225600 10.6711
1677232800 10.6710
1677240000 10.6744
1677247200 10.6736
1677254400 10.6708
1677261600 10.6734
1677268800 10.6733
1677276000 10.6747
1677283200 10.6761
1677290400 10.6763
1677297600 10.6749
1677304800 10.6734
1677312000 10.6743
1677319200 10.6749
1677326400 10.6747
1677333600 10.6751
1677340800 10.6751
1677348000 10.6775
1677355200 10.6792
1677362400 10.6784
1677369600 10.6765
1677376800 10.6753
1677384000 10.6738
1677391200 10.6746
1677398400 10.6766
1677405600 10.6747
1677412800 10.6767
1677420000 10.6760
1677427200 10.6726
1677434400 10.6762
1677441600 10.6756
1677448800 10.6762
1677456000 10.6798
1677463200 10.6770
1677470400 10.6752
1677477600 10.6750
1677484800 10.6715
1677492000 10.6708
1677499200 10.6683
1677506400 10.6717
1677513600 10.6709
1677520800 10.6704
1677528000 10.6710
1677535200 10.6709
1677542400 10.6666
1677549600 10.6702
1677556800 10.6697
1677564000 10.6697
1677571200 10.6695
1677578400 10.6676
1677585600 10.6655
1677592800 10.6661
1677600000 10.6671
1677607200 10.6669
1677614400 10.6687
1677621600 10.6668
1677628800 10.6619
1677636000 10.6637
1677643200 10.6625
1677650400 10.6665
1677657600 10.6720
1677664800 10.6747
1677672000 10.6726
1677679200 10.6710
1677686400 10.6702
1677693600 10.6701
1677700800 10.6749
1677708000 10.6747
1677715200 10.6741
1677722400 10.6727
1677729600 10.6707
1677736800 10.6724
1677744000 10.6708
1677751200 10.6737
1677758400 10.6735
1677765600 10.6697
1677772800 10.6701
1677780000 10.6698
1677787200 10.6660
1677794400 10.6675
1677801600 10.6675
1677808800 10.6669
1677816000 10.6662
1677823200 10.6658
1677830400 10.6679
1677837600 10.6662
1677844800 10.6664
1677852000 10.6674
1677859200 10.6668
1677866400 10.6659
1677873600 10.6691
1677880800 10.6694
1677888000 10.6654
1677895200 10.6654
1677902400 10.6664
1677909600 10.6701
1677916800 10.6698
1677924000 10.6670
1677931200 10.6706
1677938400 10.6720
1677945600 10.6709
1677952800 10.6738
1677960000 10.6745
1677967200 10.6742
1677974400 10.6746
1677981600 10.6704
1677988800 10.6703
1677996000 10.6700
1678003200 10.6707
1678010400 10.6674
1678017600 10.6688
1678024800 10.6693
1678032000 10.6698
1678039200 10.6738
1678046400 10.6717
1678053600 10.6727
1678060800 10.6723
1678068000 10.6714
1678075200 10.6719
1678082400 10.6701
1678089600 10.6695
1678096800 10.6657
1678104000 10.6709
1678111200 10.6748
1678118400 10.6743
1678125600 10.6768
1678132800 10.6765
1678140000 10.6776
1678147200 10.6754
1678154400 10.6741
1678161600 10.6752
1678168800 10.6735
1678176000 10.6760
1678183200 10.6765
1678190400 10.6760
1678197600 10.6751
1678204800 10.6764
1678212000 10.6778
1678219200 10.6773
1678226400 10.6782
1678233600 10.6757
1678240800 10.6800
1678248000 10.6813
1678255200 10.6829
1678262400 10.6775
1678269600 10.6701
1678276800 10.6744
1678284000 10.6687
1678291200 10.6702
1678298400 10.6712
1678305600 10.6770
1678312800 10.6790
1678320000 10.6828
1678327200 10.6776
1678334400 10.6815
1678341600 10.6813
1678348800 10.6788
1678356000 10.6773
1678363200 10.6799
1678370400 10.6783
1678377600 10.6783
1678384800 10.6775
1678392000 10.6795
1678399200 10.6825
1678406400 10.6832
1678413600 10.6857
1678420800 10.6840
1678428000 10.6871
1678435200 10.6836
1678442400 10.6860
1678449600 10.6847
1678456800 10.6856
1678464000 10.6822
1678471200 10.6823
1678478400 10.6800
1678485600 10.6809
1678492800 10.6806
1678500000 10.6807
1678507200 10.6810
1678514400 10.6797
1678521600 10.6792
1678528800 10.6789
1678536000 10.6798
1678543200 10.6788
1678550400 10.6796
1678557600 10.6785
1678564800 10.6794
1678572000 10.6785
1678579200 10.6802
1678586400 10.6774
1678593600 10.6786
1678600800 10.6786
1678608000 10.6784
1678615200 10.6776
1678622400 10.6764
1678629600 10.6764
1678636800 10.6739
1678644000 10.6764
1678651200 10.6755
1678658400 10.6766
1678665600 10.6766
1678672800 10.6809
1678680000 10.6755
1678687200 10.6716
1678694400 10.6712
1678701600 10.6706
1678708800 10.6682
1678716000 10.6687
1678723200 10.6681
1678730400 10.6700
1678737600 10.6693
1678744800 10.6640
1678752000 10.6666
1678759200 10.6701
1678766400 10.6702
1678773600 10.6703
1678780800 10.6691
1678788000 10.6721
1678795200 10.6711
1678802400 10.6688
1678809600 10.6682
1678816800 10.6672
1678824000 10.6674
1678831200 10.6750
1678838400 10.6671
1678845600 10.6737
1678852800 10.6798
1678860000 10.6832
1678867200 10.6813
1678874400 10.6803
1678881600 10.6809
1678888800 10.6769
1678896000 10.6721
1678903200 10.6729
1678910400 10.6742
1678917600 10.6721
1678924800 10.6719
1678932000 10.6710
1678939200 10.6707
1678946400 10.6701
1678953600 10.6705
1678960800 10.6726
1678968000 10.6745
1678975200 10.6710
1678982400 10.6683
1678989600 10.6681
1678996800 10.6712
1679004000 10.6711
1679011200 10.6725
1679018400 10.6723
1679025600 10.6722
1679032800 10.6717
1679040000 10.6714
1679047200 10.6703
1679054400 10.6718
1679061600 10.6750
1679068800 10.6758
1679076000 10.6718
1679083200 10.6738
1679090400 10.6728
1679097600 10.6712
1679104800 10.6691
1679112000 10.6710
1679119200 10.6664
1679126400 10.6692
1679133600 10.6690
1679140800 10.6739
1679148000 10.6832
1679155200 10.6758
1679162400 10.6755
1679169600 10.6744
1679176800 10.6720
1679184000 10.6739
1679191200 10.6740
1679198400 10.6736
1679205600 10.6734
1679212800 10.6740
1679220000 10.6747
1679227200 10.6740
1679234400 10.6749
1679241600 10.6751
1679248800 10.6751
1679256000 10.6750
1679263200 10.6749
1679270400 10.6743
1679277600 10.6747
1679284800 10.6734
1679292000 10.6718
1679299200 10.6727
1679306400 10.6725
1679313600 10.6750
1679320800 10.6731
1679328000 10.6737
1679335200 10.6734
1679342400 10.6747
1679349600 10.6754
1679356800 10.6770
1679364000 10.6742
1679371200 10.6690
1679378400 10.6678
1679385600 10.6710
1679392800 10.6715
1679400000 10.6676
1679407200 10.6695
1679414400 10.6697
1679421600 10.6676
1679428800 10.6699
1679436000 10.6673
1679443200 10.6650
1679450400 10.6658
1679457600 10.6659
1679464800 10.6655
1679472000 10.6651
1679479200 10.6652
1679486400 10.6643
1679493600 10.6641
1679500800 10.6643
1679508000 10.6652
1679515200 10.6664
1679522400 10.6678
1679529600 10.6645
1679536800 10.6645
1679544000 10.6666
1679551200 10.6635
1679558400 10.6653
1679565600 10.6683
1679572800 10.6652
1679580000 10.6620
1679587200 10.6592
1679594400 10.6633
1679601600 10.6637
1679608800 10.6640
1679616000 10.6670
1679623200 10.6636
1679630400 10.6641
1679637600 10.6637
1679644800 10.6642
1679652000 10.6652
1679659200 10.6654
1679666400 10.6658
1679673600 10.6682
1679680800 10.6651
1679688000 10.6659
1679695200 10.6695
1679702400 10.6690
1679709600 10.6687
1679716800 10.6692
1679724000 10.6661
1679731200 10.6703
1679738400 10.6692
1679745600 10.6706
1679752800 10.6700
1679760000 10.6726
1679767200 10.6721
1679774400 10.6714
1679781600 10.6723
1679788800 10.6708
1679796000 10.6732
1679803200 10.6722
1679810400 10.6705
1679817600 10.6703
1679824800 10.6718
1679832000 10.6735
1679839200 10.6728
1679846400 10.6718
1679853600 10.6731
1679860800 10.6733
1679868000 10.6726
1679875200 10.6721
1679882400 10.6711
1679889600 10.6731
1679896800 10.6660
1679904000 10.6727
1679911200 10.6731
1679918400 10.6755
1679925600 10.6737
1679932800 10.6744
1679940000 10.6726
1679947200 10.6735
1679954400 10.6736
1679961600 10.6728
1679968800 10.6705
1679976000 10.6722
1679983200 10.6716
1679990400 10.6694
1679997600 10.6703
1680004800 10.6745
1680012000 10.6730
1680019200 10.6751
1680026400 10.6747
1680033600 10.6731
1680040800 10.6760
1680048000 10.6747
1680055200 10.6726
1680062400 10.6758
1680069600 10.6757
1680076800 10.6720
1680084000 10.6675
1680091200 10.6703
1680098400 10.6688
1680105600 10.6746
1680112800 10.6731
1680120000 10.6731
1680127200 10.6741
1680134400 10.6726
1680141600 10.6748
1680148800 10.6743
1680156000 10.6743
1680163200 10.6764
1680170400 10.6774
1680177600 10.6779
1680184800 10.6778
1680192000 10.6768
1680199200 10.6765
1680206400 10.6769
1680213600 10.6778
1680220800 10.6776
1680228000 10.6754
1680235200 10.6765
1680242400 10.6753
1680249600 10.6783
1680256800 10.6760
1680264000 10.6778
1680271200 10.6791
1680278400 10.6770
1680285600 10.6741
1680292800 10.6726
1680300000 10.6738
1680307200 10.6712
1680314400 10.6700
1680321600 10.6710
1680328800 10.6688
1680336000 10.6686
1680343200 10.6683
1680350400 10.6696
1680357600 10.6694
1680364800 10.6704
1680372000 10.6689
1680379200 10.6714
1680386400 10.6712
1680393600 10.6712
1680400800 10.6704
1680408000 10.6722
1680415200 10.6697
1680422400 10.6712
1680429600 10.6706
1680436800 10.6704
1680444000 10.6717
1680451200 10.6714
1680458400 10.6707
1680465600 10.6556
1680472800 10.6579
1680480000 10.6576
1680487200 10.6578
1680494400 10.6696
1680501600 10.6672
1680508800 10.6716
1680516000 10.6694
1680523200 10.6682
1680530400 10.6658
1680537600 10.6629
1680544800 10.6644
1680552000 10.6665
1680559200 10.6713
1680566400 10.6696
1680573600 10.6681
1680580800 10.6630
1680588000 10.6606
1680595200 10.6642
1680602400 10.6616
1680616800 10.6682
1680624000 10.6677
1680631200 10.6693
1680638400 10.6701
1680645600 10.6655
1680652800 10.6652
1680660000 10.6649
1680667200 10.6677
1680674400 10.6605
1680681600 10.6616
1680688800 10.6577
1680696000 10.6585
1680703200 10.6582
1680710400 10.6560
1680717600 10.6561
1680724800 10.6501
1680732000 10.6487
1680739200 10.6477
1680746400 10.6502
1680753600 10.6483
1680760800 10.6462
1680768000 10.6456
1680775200 10.6491
1680782400 10.6488
1680789600 10.6487
1680796800 10.6472
1680804000 10.6482
1680811200 10.6488
1680818400 10.6479
1680825600 10.6486
1680832800 10.6478
1680840000 10.6492
1680847200 10.6469
1680854400 10.6470
1680861600 10.6511
1680868800 10.6490
1680876000 10.6472
1680883200 10.6521
1680890400 10.6487
1680897600 10.6484
1680904800 10.6474
1680912000 10.6465
1680919200 10.6473
1680926400 10.6478
1680933600 10.6487
1680940800 10.6469
1680948000 10.6471
1680955200 10.6473
1680962400 10.6460
1680969600 10.6478
1680976800 10.6475
1680984000 10.6497
1680991200 10.6478
1680998400 10.6467
1681005600 10.6471
1681012800 10.6473
1681020000 10.6471
1681027200 10.6491
1681034400 10.6481
1681041600 10.6497
1681048800 10.6502
1681056000 10.6508
1681063200 10.6539
1681070400 10.6606
1681077600 10.6598
1681084800 10.6597
1681092000 10.6588
1681099200 10.6598
1681106400 10.6630
1681113600 10.6635
1681120800 10.6615
1681128000 10.6620
1681135200 10.6627
1681142400 10.6544
1681149600 10.6557
1681156800 10.6550
1681164000 10.6566
1681171200 10.6574
1681178400 10.6565
1681185600 10.6570
1681192800 10.6557
1681200000 10.6622
1681207200 10.6599
1681214400 10.6578
1681221600 10.6617
1681228800 10.6623
1681236000 10.6601
1681243200 10.6630
1681250400 10.6619
1681257600 10.6594
1681264800 10.6581
1681272000 10.6592
1681279200 10.6571
1681286400 10.6506
1681293600 10.6695
1681300800 10.6647
1681308000 10.6569
1681315200 10.6559
1681322400 10.6546
1681329600 10.6549
1681336800 10.6523
1681344000 10.6540
1681351200 10.6545
1681358400 10.6563
1681365600 10.6570
1681372800 10.6566
1681380000 10.6572
1681387200 10.6566
1681394400 10.6539
1681401600 10.6536
1681408800 10.6531
1681416000 10.6515
1681423200 10.6533
1681430400 10.6556
1681437600 10.6528
1681444800 10.6516
1681452000 10.6520
1681459200 10.6507
1681466400 10.6525
1681473600 10.6593
1681480800 10.6599
1681488000 10.6606
1681495200 10.6571
1681502400 10.6584
1681509600 10.6624
1681516800 10.6601
1681524000 10.6608
1681531200 10.6559
1681538400 10.6588
1681545600 10.6577
1681552800 10.6586
1681560000 10.6586
1681567200 10.6588
1681574400 10.6599
1681581600 10.6608
1681588800 10.6596
1681596000 10.6614
1681603200 10.6623
1681610400 10.6618
1681617600 10.6604
1681624800 10.6607
1681632000 10.6610
1681639200 10.6599
1681646400 10.6598
1681653600 10.6591
1681660800 10.6593
1681668000 10.6601
1681675200 10.6593
1681682400 10.6605
1681689600 10.6625
1681696800 10.6606
1681704000 10.6612
1681711200 10.6594
1681718400 10.6613
1681725600 10.6600
1681732800 10.6619
1681740000 10.6607
1681747200 10.6607
1681754400 10.6596
1681761600 10.6618
1681768800 10.6603
1681776000 10.6598
1681783200 10.6606
1681790400 10.6598
1681797600 10.6606
1681804800 10.6591
1681812000 10.6598
1681819200 10.6593
1681826400 10.6597
1681833600 10.6604
1681840800 10.6593
1681848000 10.6603
1681855200 10.6614
1681862400 10.6616
1681869600 10.6592
1681876800 10.6586
1681884000 10.6590
1681891200 10.6603
1681898400 10.6630
1681905600 10.6637
1681912800 10.6616
1681920000 10.6584
1681927200 10.6600
1681934400 10.6558
1681941600 10.6596
1681948800 10.6596
1681956000 10.6612
1681963200 10.6623
1681970400 10.6638
1681977600 10.6601
1681984800 10.6604
1681992000 10.6538
1681999200 10.6522
1682006400 10.6501
1682013600 10.6554
1682020800 10.6570
1682028000 10.6550
1682035200 10.6539
1682042400 10.6572
1682049600 10.6554
1682056800 10.6531
1682064000 10.6507
1682071200 10.6519
1682078400 10.6484
1682085600 10.6499
1682092800 10.6510
1682100000 10.6471
1682107200 10.6474
1682114400 10.6500
1682121600 10.6483
1682128800 10.6478
1682136000 10.6488
1682143200 10.6506
1682150400 10.6483
1682157600 10.6484
1682164800 10.6438
1682172000 10.6497
1682179200 10.6462
1682186400 10.6483
1682193600 10.6478
1682200800 10.6483
1682208000 10.6483
1682215200 10.6508
1682222400 10.6508
1682229600 10.6513
1682236800 10.6508
1682244000 10.6518
1682251200 10.6525
1682258400 10.6511
1682265600 10.6502
1682272800 10.6530
1682280000 10.6539
1682287200 10.6520
1682294400 10.6508
1682301600 10.6524
1682308800 10.6535
1682316000 10.6532
1682323200 10.6544
1682330400 10.6529
1682337600 10.6520
1682344800 10.6518
1682352000 10.6486
1682359200 10.6410
1682366400 10.6420
1682373600 10.6420
1682380800 10.6428
1682388000 10.6419
1682395200 10.6417
1682402400 10.6425
1682409600 10.6417
1682416800 10.6402
1682424000 10.6401
1682431200 10.6383
1682438400 10.6387
1682445600 10.6386
1682452800 10.6399
1682460000 10.6410
1682467200 10.6373
1682474400 10.6380
1682481600 10.6365
1682488800 10.6363
1682496000 10.6363
1682503200 10.6388
1682510400 10.6398
1682517600 10.6392
1682524800 10.6376
1682532000 10.6383
1682539200 10.6357
1682546400 10.6381
1682553600 10.6384
1682560800 10.6415
1682568000 10.6437
1682575200 10.6435
1682582400 10.6359
1682589600 10.6330
1682596800 10.6345
1682604000 10.6348
1682611200 10.6357
1682618400 10.6326
1682625600 10.6339
1682632800 10.6337
1682640000 10.6329
1682647200 10.6319
1682654400 10.6338
1682661600 10.6343
1682668800 10.6332
1682676000 10.6328
1682683200 10.6317
1682690400 10.6305
1682697600 10.6308
1682704800 10.6283
1682712000 10.6284
1682719200 10.6284
1682726400 10.6314
1682733600 10.6309
1682740800 10.6316
1682748000 10.6331
1682755200 10.6327
1682762400 10.6329
1682769600 10.6342
1682776800 10.6327
1682784000 10.6350
1682791200 10.6347
1682798400 10.6346
1682805600 10.6353
1682812800 10.6361
1682820000 10.6354
1682827200 10.6359
1682834400 10.6362
1682841600 10.6359
1682848800 10.6357
1682856000 10.6342
1682863200 10.6363
1682870400 10.6356
1682877600 10.6353
1682884800 10.6349
1682892000 10.6367
1682899200 10.6366
1682906400 10.6353
1682913600 10.6361
1682920800 10.6368
1682928000 10.6360
1682935200 10.6338
1682942400 10.6348
1682949600 10.6348
1682956800 10.6343
1682964000 10.6335
1682971200 10.6325
1682978400 10.6333
1682985600 10.6340
1682992800 10.6356
1683000000 10.6358
1683007200 10.6338
1683014400 10.6312
1683021600 10.6296
1683028800 10.6299
1683036000 10.6316
1683043200 10.6296
1683050400 10.6349
1683057600 10.6303
1683064800 10.6322
1683072000 10.6292