878985600 6.1434
879009840 
879072000 6.1555
879158400 6.1490
879244800 6.1376
879331200 6.1860
879417600 3.5133
879504000 6.1014
879590400 6.2116
879676800 6.1869
879763200 6.1790
879849600 6.1015
879936000 6.2007
880022400 6.2403
880108800 6.2267
880195200 6.2349
880281600 6.5227
880368000 6.2391
880454400 6.2872
880540800 6.0966
880627200 6.3107
880713600 6.2893
880800000 6.3267
880886400 6.3437
880972800 6.3410
881059200 6.3002
881145600 6.2978
881232000 6.2721
881318400 6.2704
881404800 6.2503
881491200 6.1768
881530020 
881577600 6.3365
881664000 6.3391
881750400 6.3406
881836800 6.3409
881923200 6.3324
882009600 6.3666
882096000 6.3084
882182400 6.2945
882268800 6.2923
882355200 6.3628
882380820 
882441600 6.3670
882528000 6.3590
882614400 6.3701
882700800 6.3489
882787200 6.3720
882787260 
882873600 6.4301
882960000 6.4289
883046400 6.3903
883132800 6.3912
883219200 6.3934
883305600 6.3946
883392000 6.4024
883478400 6.4197
883564800 6.3802
883737600 6.2907
883824000 6.3310
883910400 6.3299
884083200 6.3322
884169600 6.3475
885984000 4.5773
886070400 5.4729
886675200 6.3565
886761600 6.3004
886934400 6.5093
887020800 6.3963
887107200 6.4775
887193600 6.4614
887280000 6.4388
887366400 6.4860
887625600 6.1381
887712000 6.5168
887798400 18.1537
887884800 6.5216
887971200 6.5135
888057600 6.5364
888144000 6.5361
888230400 6.5320
888316800 6.5081
888403200 6.4930
888489600 6.5066
888576000 6.5160
888662400 6.5070
888748800 6.3661
888835200 3.6117
888921600 3.5074
889008000 3.6321
889094400 3.7533
889180800 3.6595
889267200 3.8668
889353600 3.7571
889440000 3.5411
889526400 3.5418
889612800 3.5406
889699200 4.1047
889785600 3.6001
889872000 3.6893
889958400 3.6678
890044800 3.6566
890131200 3.6565
890217600 3.6700
890304000 3.7510
890390400 3.9599
890476800 4.0437
890563200 4.0517
890649600 4.0526
890736000 4.0538
890822400 4.0458
890908800 4.0618
890995200 4.0623
891081600 4.0725
891168000 4.1081
891254400 4.0681
891340800 4.0680
891423600 4.0674
891427200 
891510000 4.0550
891513600 
891596400 4.0757
891600000 
891682800 4.0887
891686400 
891855600 4.0887
891942000 4.2704
891942060 
892028400 4.0991
892114800 4.0650
892201200 4.0358
892287600 4.1093
892460400 4.1060
892479600 
892546800 4.0402
892633200 4.0485
892719600 4.0517
892806000 4.1401
892892400 4.1226
892978800 4.1945
893065200 4.2157
893151600 4.1567
893238000 4.2122
893324400 4.2115
893410800 4.2158
893497200 4.2389
893583600 4.3336
893670000 4.0354
893756400 5.2346
893842800 3.9910
893929200 3.9077
894015600 3.8078
894102000 3.7876
894188400 3.8071
894274800 4.2717
894361200 3.7843
894447600 3.7890
894534000 3.7793
894620400 3.8613
894706800 3.8546
894793200 3.8618
894879600 3.8512
894966000 3.7328
895052400 3.8540
895138800 3.7459
895225200 3.7602
895311600 3.7194
895398000 3.7061
895484400 3.7028
895570800 3.8148
895657200 2.4942
895671840 
895743600 3.8293
895916400 3.8783
896089200 3.8608
896175600 3.8652
896262000 3.8597
896348400 3.8592
896434800 3.8552
896521200 3.8511
896607600 3.8307
896694000 3.8510
896780400 3.8661
896866800 3.8760
896953200 3.8591
897039600 3.8255
897126000 3.8052
897212400 3.8066
897298800 3.8142
897385200 3.8182
897471600 3.8173
897558000 3.8547
897644400 3.8451
897730800 3.8352
897817200 3.8364
897903600 3.8495
897990000 3.8757
898076400 3.8879
898162800 4.0038
898249200 3.8127
898335600 3.8410
898422000 3.8474
898508400 3.8550
898594800 3.8172
898681200 3.8421
898767600 3.8260
898854000 3.7498
898940400 3.7716
899199600 3.7228
899286000 3.7414
899372400 3.7260
899458800 3.7320
899545200 3.7857
899631600 3.7281
899718000 3.7450
899804400 3.7775
899890800 3.6573
899977200 3.6408
900063600 3.6830
900150000 3.6971
900236400 3.6767
900322800 3.6957
900409200 22.6160
900495600 3.8012
900668400 3.7804
900754800 3.8125
900841200 3.8166
900927600 3.8129
900936120 
901014000 3.8038
901100400 3.8095
901186800 5.4675
901273200 5.5470
901359600 5.5385
901446000 5.5486
901532400 5.7417
901618800 5.7271
901705200 5.6981
901791600 5.6932
901878000 5.7531
901964400 5.8579
902050800 5.7576
902137200 5.6521
902223600 5.7611
902310000 5.7927
902396400 5.7430
902482800 5.5941
902569200 5.7078
902655600 5.7151
902742000 5.7787
902828400 5.7163
902914800 5.7242
903001200 5.6855
903087600 5.7184
903174000 5.7121
903260400 5.7006
903346800 5.7092
903433200 5.7217
903519600 5.7042
903606000 5.7362
903692400 5.7050
903778800 5.7359
903865200 5.7310
903951600 5.7317
904038000 5.7377
904124400 5.7755
904174800 5.9611
904210800 5.7334
904261200 5.8925
904297200 5.7376
904347600 6.0042
904383600 5.8440
904434000 5.9232
904470000 5.7423
904520400 5.9035
904556400 5.7474
904606800 5.8992
904642800 5.7374
904693200 5.8743
904729200 5.7339
904779600 5.8671
904815600 5.6209
904866000 5.8912
904902000 5.7415
904952400 5.8895
904988400 5.7394
905038800 5.8926
905074800 5.7349
905125200 5.9117
905161200 5.7411
905211600 5.8906
905247600 5.7413
905298000 5.9397
905334000 5.7809
905384400 6.1103
905420400 5.8596
905470800 5.8529
905506800 5.7477
905557200 6.0107
905593200 5.7445
905730000 6.1012
905766000 5.7359
905816400 6.1101
905852400 5.8468
905902800 6.0195
905938800 5.7547
905989200 5.7604
906025200 5.7306
906075600 5.8747
906111600 5.6120
906162000 6.0046
906198000 5.7404
906248400 5.9121
906284400 5.6491
906334800 5.9185
906370800 5.6443
906421200 4.1619
906457200 5.6125
906507600 5.8769
906543600 5.6247
906594000 5.8886
906630000 5.6314
906680400 5.8805
906716400 5.7332
906766800 5.9742
906802800 5.8095
906853200 5.9734
906889200 5.8039
906939600 5.9788
906975600 5.8052
907062000 5.7753
907148400 5.6727
907234800 
907238400 5.6769
907321200 
907324800 5.6865
907407600 
907411200 5.7166
907497600 5.7232
907524720 
907580400 
907584000 5.7224
907666800 
907670400 5.8634
907717200 6.1003
907753200 
907756800 5.9739
907803600 6.0193
907839600 
907843200 5.8585
907890000 6.0229
907926000 
907929600 5.8558
907976400 6.0255
908012400 
908016000 5.8654
908062800 5.9801
908098800 
908102400 5.8566
908149200 6.0179
908185200 
908188800 5.8565
908235600 5.9799
908271600 
908275200 5.8129
908322000 5.9974
908358000 
908361600 5.8338
908408400 5.9517
908444400 
908448000 5.7750
908494800 5.9583
908530800 
908534400 5.7885
908581200 5.9343
908617200 
908620800 5.7755
908667600 5.8285
908703600 
908707200 5.7648
908754000 5.9349
908790000 
908793600 5.7583
908840400 5.9277
908876400 
908880000 5.7614
908926800 5.8331
908962800 
908966400 5.6630
909013200 5.9250
909049200 
909052800 5.7604
909099600 5.9651
909135600 
909139200 5.8009
909186000 6.0514
909222000 
909225600 5.9130
909271200 6.0651
909312000 5.8973
909357600 5.9672
909398400 5.8065
909444000 5.9489
909484800 5.7954
909530400 5.8592
909571200 5.6785
909616800 5.7369
909657600 5.5537
909703200 5.8605
909744000 5.6810
909789600 5.7539
909830400 5.5856
909876000 5.7352
909916800 5.5796
909962400 5.7969
910003200 5.6279
910048800 5.7557
910089600 5.5818
910135200 5.7372
910176000 5.6101
910221600 5.8009
910262400 5.6438
910308000 5.7771
910348800 5.6295
910394400 5.9559
910435200 5.7797
910480800 5.8137
910521600 5.6551
910567200 5.8429
910608000 5.6487
910653600 5.8595
910694400 5.6464
910740000 5.8469
910780800 5.6748
910826400 5.8491
910867200 5.6691
910912800 5.8169
910953600 5.6796
910999200 5.8238
911040000 5.6650
911085600 5.8365
911126400 5.7188
911172000 5.8142
911212800 5.7349
911258400 5.8727
911299200 5.7197
911344800 5.9492
911385600 5.8074
911431200 5.9312
911472000 5.8099
911517600 5.7761
911558400 5.8136
911604000 5.7931
911644800 5.7211
911690400 5.8601
911731200 5.6124
911776800 5.8066
911817600 5.5855
911863200 5.5202
911904000 5.5837
911949600 5.4388
911990400 5.5798
912036000 5.9135
912076800 5.7148
912122400 5.9364
912163200 5.7245
912208800 5.8059
912249600 5.5580
912295200 5.7745
912336000 5.5594
912381600 5.7166
912422400 5.5596
912468000 5.5906
912508800 5.4544
912554400 5.5634
912595200 5.4344
912640800 5.5827
912681600 5.4301
912727200 5.4747
912768000 5.3481
912813600 5.5183
912854400 5.3654
912900000 5.6227
912940800 5.4642
912986400 5.6210
913027200 5.4609
913072800 5.6889
913113600 5.4432
913159200 5.6133
913200000 5.4506
913245600 5.7036
913286400 5.5488
913332000 5.6053
913372800 5.4560
913418400 5.6966
913459200 5.4451
913504800 5.7482
913545600 5.4883
913591200 5.6606
913632000 5.4936
913677600 5.5825
913718400 5.4238
913764000 5.6730
913804800 5.5076
913850400 5.6679
913891200 5.5110
913936800 5.6742
913977600 5.5135
914023200 5.6813
914064000 5.5164
914109600 5.6860
914150400 5.5189
914196000 5.7900
914236800 5.5250
914282400 4.9613
914323200 5.5299
914368800 4.5048
914409600 5.6072
914455200 5.6761
914496000 5.5191
914541600 5.7723
914582400 5.6042
914628000 5.7829
914668800 5.6064
914714400 5.6897
914755200 5.5207
914800800 5.6574
914841600 5.5112
916038780 5.8133
916051200 5.6473
916078380 
916096800 5.9274
916137600 5.7580
916183200 5.8210
916224000 5.6573
916269600 5.8109
916310400 5.6526
916356000 5.7313
916396800 5.5630
916442400 5.7022
916483200 5.5825
916528800 6.7326
916569600 6.5570
916615200 5.8372
916656000 5.6686
916701600 5.6833
916742400 5.6861
916788000 5.8571
916828800 5.7049
916874400 5.8547
916915200 5.6960
916960800 5.8400
917001600 5.7895
917047200 5.7388
917088000 5.5993
917133600 5.7529
917174400 5.6039
917220000 5.7509
917260800 5.5978
917306400 5.7706
917347200 5.6211
917392800 5.6124
917433600 5.6042
917479200 5.6851
917520000 5.6112
917565600 5.7461
917606400 5.6022
917652000 5.7711
917692800 5.6125
917738400 5.7694
917779200 5.6232
917824800 5.6937
917865600 5.6111
917911200 5.7818
917952000 5.6176
917997600 5.7667
918038400 5.6079
918084000 5.8366
918124800 5.6417
918170400 5.8762
918211200 5.7067
918256800 5.9193
918297600 5.7534
918343200 5.8999
918384000 5.7337
918429600 5.8885
918470400 5.7328
918516000 5.8441
918556800 5.6138
918602400 5.7686
918643200 5.7185
918688800 5.9304
918729600 5.6753
918775200 5.7024
918816000 5.5450
918861600 5.8409
918902400 5.6796
918948000 5.8555
918988800 5.6994
919034400 5.8520
919075200 5.7004
919120800 5.8798
919161600 5.6958
919207200 5.8660
919248000 5.7167
919293600 5.4251
919334400 5.1656
919380000 5.8823
919420800 5.7417
919466400 5.8696
919507200 5.8188
919552800 5.9192
919593600 5.7545
919639200 5.9855
919680000 5.8177
919725600 5.9820
919766400 5.8122
919812000 5.9748
919852800 5.8113
919898400 5.9463
919939200 5.7912
919984800 5.9750
920025600 5.8193
920071200 5.9370
920112000 5.7703
920157600 5.9231
920198400 5.7784
920244000 5.9058
920284800 5.7681
920330400 5.8157
920371200 5.7796
920416800 5.9202
920457600 5.7791
920503200 5.9179
920544000 5.6698
920589600 5.9308
920630400 5.7631
920676000 5.9412
920716800 5.7780
920762400 5.9189
920803200 5.7632
920848800 5.9355
920889600 5.7797
920935200 5.8799
920976000 5.6832
921021600 5.8102
921062400 5.6600
921108000 6.0486
921148800 5.8804
921194400 5.9400
921235200 5.7776
921280800 5.9534
921321600 5.7854
921367200 5.9348
921408000 5.7741
921453600 5.9534
921494400 5.7825
921540000 5.9544
921580800 5.7895
921626400 5.9914
921667200 5.8244
921712800 5.9936
921753600 5.8328
921799200 6.0168
921840000 5.8532
921885600 6.1638
921926400 5.9866
921972000 6.0690
922012800 5.8946
922058400 6.0241
922099200 5.8595
922144800 6.7257
922185600 6.6107
922231200 6.4899
922272000 6.6159
922317600 6.0224
922358400 5.8644
922404000 5.6853
922444800 5.8686
922490400 6.0119
922531200 5.8506
922580400 6.0263
922617600 5.8533
922666800 6.0098
922704000 5.8548
922753200 5.9136
922790400 5.7648
922839600 7.6783
922876800 7.6130
922926000 6.0179
922959600 5.8583
922963200 
923012400 6.0624
923046000 5.8087
923049600 
923098800 6.0695
923132400 5.9048
923136000 
923269200 6.0814
923305200 5.9207
923355600 6.0624
923391600 5.9198
923442000 6.0730
923478000 5.9354
923528400 6.1168
923564400 5.9404
923614800 5.8832
923650800 5.7163
923701200 6.3642
923737200 6.1904
923787600 6.2398
923823600 6.0536
923874000 6.0904
923910000 5.9571
923960400 6.1065
923996400 5.9425
924046800 6.0746
924082800 5.9208
924133200 6.0808
924169200 5.9306
924219600 6.1850
924255600 6.1077
924306000 6.1231
924342000 5.9560
924392400 7.5817
924428400 6.0552
924478800 6.2382
924514800 6.0625
924565200 5.9198
924601200 5.7574
924651600 5.9097
924687600 5.8663
924738000 5.8961
924774000 5.7300
924824400 8.2555
924860400 8.0767
924910800 6.0513
924946800 5.8768
924997200 6.0236
925033200 5.8598
925083600 6.0714
925119600 5.8884
925170000 5.9702
925206000 5.8897
925256400 5.9334
925292400 5.7787
925342800 6.0106
925378800 5.8615
925429200 6.0209
925465200 5.8505
925515600 5.9977
925551600 5.8373
925602000 6.1166
925638000 5.8566
925688400 6.0048
925724400 5.8318
925774800 5.8286
925810800 5.7065
925861200 5.9638
925897200 5.8485
925947600 5.9594
925983600 5.8451
926034000 5.8324
926070000 5.8675
926120400 5.8210
926156400 5.7315
926206800 5.8305
926242800 5.8531
926293200 5.8358
926329200 5.7199
926379600 6.1089
926415600 5.9417
926466000 6.1391
926502000 5.9611
926552400 6.1306
926588400 5.9545
926638800 6.2366
926674800 6.0425
926725200 6.2355
926761200 6.0459
926811600 6.2417
926847600 6.0502
926898000 6.2319
926934000 6.0443
926984400 6.1346
927020400 6.0057
927070800 6.2248
927106800 6.0875
927243600 6.6016
927279600 6.4695
927330000 6.5286
927366000 6.5782
927416400 6.5342
927452400 6.4527
927502800 6.5803
927538800 6.4548
927589200 6.6015
927625200 6.4458
927675600 6.5806
927711600 6.4614
927762000 6.7100
927798000 6.6139
927848400 6.7918
927884400 6.6060
927934800 6.7389
927970800 6.6531
928021200 6.7232
928057200 6.5136
928107600 6.7311
928143600 6.5139
928194000 6.7286
928230000 6.5115
928280400 6.7378
928316400 6.5487
928366800 6.7966
928402800 6.5710
928453200 6.7572
928489200 6.5412
928539600 6.6905
928575600 6.4935
928626000 6.7798
928662000 6.4795
928712400 6.6998
928748400 6.4843
928798800 6.7730
928834800 6.6904
928885200 6.5268
928921200 6.5691
928971600 6.6061
929007600 6.4073
929058000 6.5045
929094000 6.3618
929144400 6.5393
929180400 6.3695
929230800 6.4773
929266800 6.3233
929317200 6.4680
929353200 6.3198
929403600 6.1961
929439600 6.4337
929490000 6.4146
929526000 6.2713
929576400 6.4182
929612400 6.2757
929662800 6.3983
929698800 6.2633
929749200 6.4233
929785200 6.2783
929835600 6.4099
929871600 6.4094
929922000 6.4013
929958000 6.2676
930008400 6.5298
930044400 6.4779
930181200 6.3118
930217200 6.2718
930267600 6.4415
930303600 6.2506
930354000 6.3163
930390000 6.1305
930440400 6.3532
930476400 6.1277
930526800 6.3096
930562800 6.4075
930613200 7.9465
930649200 7.7005
930699600 6.2934
930735600 6.2696
930786000 6.4278
930822000 6.1582
930872400 6.3273
930908400 6.2966
930958800 6.3720
930994800 6.1571
931045200 6.3280
931081200 6.4274
931131600 6.3366
931167600 6.2840
931218000 6.1436
931254000 6.3286
931304400 6.3653
931340400 6.1729
931426800 4.2602
931477200 6.1870
931513200 6.0137
931563600 6.1764
931599600 5.9896
931650000 6.1887
931686000 6.1616
931822800 6.1929
931858800 6.0067
931909200 6.1629
931945200 6.0403
931995600 6.1754
932031600 6.0501
932082000 6.1991
932118000 6.0613
932168400 6.2292
932204400 6.2148
932254800 6.3696
932290800 6.2158
932341200 6.2154
932377200 6.0722
932427600 6.2887
932463600 6.1227
932514000 6.3647
932550000 6.1902
932600400 6.3487
932636400 6.1700
932686800 6.2505
932722800 6.1462
932773200 6.2552
932809200 6.1212
932859600 6.2564
932895600 6.1181
932946000 6.3094
932982000 6.1798
933032400 6.3152
933068400 6.1852
933118800 6.4376
933154800 6.3183
933205200 6.6163
933241200 6.5270
933291600 6.5114
933327600 6.4166
933378000 6.5273
933414000 6.3986
933464400 6.4361
933500400 6.4028
933550800 6.2646
933586800 6.1411
933637200 3.0149
933673200 4.8807
933723600 6.5873
933759600 6.3309
933810000 6.5026
933846000 6.3093
933896400 6.4507
933932400 6.2616
933982800 6.4577
934018800 6.2452
934069200 6.4810
934105200 6.2860
934155600 6.4665
934191600 6.2804
934242000 6.5960
934278000 6.3947
934328400 6.3540
934364400 6.1599
934450800 4.3687
934501200 6.2468
934537200 6.1187
934587600 6.5297
934623600 6.3649
934674000 6.5448
934710000 6.3629
934760400 6.5620
934796400 6.3773
934846800 6.2503
934882800 6.2301
934933200 6.4504
934969200 6.2746
935019600 6.4483
935055600 6.2815
935106000 6.4493
935142000 6.2657
935192400 6.4484
935228400 6.2584
935278800 6.4409
935314800 6.2549
935365200 7.0610
935401200 6.8786
935451600 6.4250
935487600 6.2412
935538000 6.4513
935574000 6.2535
935624400 6.3213
935660400 6.2458
935710800 6.7542
935746800 6.4198
935797200 6.6598
935833200 6.4240
935970000 6.6608
936006000 6.4246
936092400 4.5621
936142800 6.5898
936178800 6.4567
936229200 6.5785
936265200 6.4500
936315600 6.5886
936351600 6.4510
936402000 6.6718
936438000 6.5143
936488400 6.6533
936524400 6.6722
936574800 6.6594
936610800 6.5150
936661200 6.6588
936697200 6.6780
936747600 6.6212
936783600 6.4853
936834000 4.8605
936870000 6.5031
936920400 6.4643
936956400 6.3749
937006800 6.5275
937042800 6.3866
937093200 6.7231
937129200 6.5527
937179600 6.6302
937215600 6.4255
937266000 6.6013
937302000 6.4136
937352400 6.6034
937388400 6.4192
937438800 6.6737
937474800 6.4715
937525200 6.8176
937561200 6.6159
937611600 6.8187
937647600 6.6129
937698000 6.8165
937734000 6.6017
937784400 6.8192
937820400 6.6086
937870800 6.7411
937906800 6.5234
937957200 6.8495
937993200 6.6397
938043600 6.7351
938079600 6.5214
938130000 6.8317
938166000 6.5190
938216400 6.7651
938252400 6.5421
938302800 6.7709
938338800 6.5554
938389200 6.7533
938425200 6.5336
938475600 6.7517
938511600 6.5290
938562000 6.6912
938598000 6.3891
938648400 6.5017
938684400 6.2675
938734800 6.3587
938770800 
938774460 6.2256
938821200 6.4772
938857200 
938860860 6.2556
938907600 6.4687
938943600 
938947260 6.2499
938994000 6.4725
939030000 
939033660 6.2611
939080400 6.5863
939116400 
939120060 6.2763
939166800 6.6457
939202800 
939206460 6.4285
939253200 6.6697
939289200 
939292860 6.5059
939339600 6.6214
939375600 
939379260 6.4051
939426000 6.7210
939462000 
939465660 6.4998
939512400 6.7166
939548400 
939552060 6.7430
939598800 6.7025
939634800 
939638460 6.4809
939685200 5.0128
939721200 
939724860 4.9531
939771600 6.8148
939807600 
939811260 6.5830
940030800 7.2267
940066800 
940070460 6.9735
940117200 7.2789
940153200 
940156860 6.9882
940203600 7.2846
940239600 
940243260 7.0016
940290000 7.2732
940326000 
940329660 7.0125
940894800 7.3437
940930800 
940934460 7.0722
940981200 7.3345
941017200 
941020860 7.2147
941067600 6.9798
941103600 
941107260 6.7777
941325660 6.9906
941366460 6.4514
941498460 6.0145
941539260 5.8734
941757660 6.8833
941798460 6.7185
942016860 6.8897
942057660 6.6228
942103260 5.0842
942144060 5.0243
942230460 4.9736
942276180 6.9487
942316860 6.6290
942316980 
942403260 4.9143
942448860 6.9838
942489660 6.6546
942535260 6.9668
942576060 6.8314
942621660 6.9811
942662460 6.6467
942708060 6.9896
942748860 6.6614
942880860 6.6698
942921660 6.5118
943140060 6.9160
943180860 6.5911
943226460 6.7721
943267260 6.5748
944226720 6.7834
944266320 
944304000 6.6229
944369880 6.8039
944390400 6.9973
944409480 
944436000 6.7945
944476800 6.6232
944781600 5.0439
944822400 4.8879
944868000 4.9082
944908800 4.7615
944954400 4.9679
944995200 4.7894
945040800 4.8013
945081600 4.6765
945127200 4.7709
945168000 4.6408
945213600 4.8091
945254400 4.6793
945300000 4.7716
945340800 4.6576
945386400 4.8216
945427200 5.1350
945472800 4.8614
945513600 4.7301
945559200 4.8097
945600000 4.6809
945645600 4.8788
945686400 4.7470
945732000 4.7471
945772800 4.6232
945818400 4.8168
945859200 4.6933
945904800 5.4246
945945600 5.2834
945991200 5.4544
946032000 5.3236
946077600 5.4478
946118400 5.3104
946164000 5.4404
946204800 5.2971
946250400 5.4501
946291200 5.3070
946336800 4.6315
946377600 4.5824
946423200 4.6716
946464000 4.6125
946509600 4.9986
946550400 4.9319
946596000 5.0076
946636800 5.6974
946648260 5.0581
946682400 4.9482
946687860 
946719600 4.9830
946768800 6.9474
946806000 6.7811
946809600 
946835760 7.0459
946872960 
946892400 6.8402
946939200 6.7198
946978800 6.5396
947025600 6.6910
947065200 6.5292
947112000 6.7867
947151600 6.5333
947198400 7.1933
947238000 7.0255
947457600 6.6555
947497200 6.6320
947544000 6.6507
947583600 6.5108
947630400 6.6550
947670000 6.4884
947716800 7.4082
947756400 7.1994
947803200 6.8790
947842800 6.9746
947889600 7.4891
947929200 7.2823
947976000 7.4976
948015600 7.2887
948062400 7.5004
948102000 7.2924
948148800 7.2410
948188400 7.0666
948235200 6.6931
948274800 6.5136
948321600 6.7981
948361200 6.6568
948408000 6.9249
948447600 6.6393
948494400 7.1028
948534000 6.7909
948580800 6.9861
948620400 6.8009
948667200 6.9943
948706800 6.8237
948753600 7.0013
948793200 6.8219
948840000 6.8409
948879600 6.6167
948926400 7.4970
948966000 7.1722
949012800 7.4461
949052400 7.1405
949099200 7.4452
949138800 7.1676
949185600 7.5073
949225200 7.1836
949272000 7.4945
949311600 7.4214
949358400 6.8923
949398000 6.6268
949444800 6.8960
949484400 6.6160
949531200 7.5110
949570800 7.2071
949617600 7.6547
949657200 7.1986
949704000 7.5451
949743600 7.2254
949790400 7.3093
949830000 6.9952
949876800 7.5435
949916400 7.4750
949963200 6.8108
950002800 6.5398
950049600 6.7438
950089200 6.4556
950136000 6.7102
950175600 6.5210
950222400 16.1737
950262000 16.0479
950308800 7.0977
950348400 6.8854
950395200 7.0774
950434800 6.8891
950481600 7.0801
950521200 6.8903
950568000 7.4230
950607600 7.2742
950654400 6.9477
950694000 6.7439
950740800 6.9482
950780400 6.7572
950827200 7.1499
950866800 6.9605
950913600 7.7722
950953200 7.4514
951000000 7.8028
951039600 7.4770
951086400 7.7825
951126000 7.4627
951172800 7.7823
951212400 7.3520
951259200 8.0647
951298800 7.6229
951345600 7.1375
951385200 6.9467
951432000 7.1498
951471600 6.9740
951518400 8.1398
951558000 7.8143
951604800 8.0929
951644400 7.7674
951691200 8.0995
951730800 7.7727
951777600 8.1164
951817200 7.8087
951864000 7.8945
951903600 7.5895
951950400 7.4756
951990000 7.2505
952036800 7.4637
952076400 7.2279
952123200 7.3494
952162800 7.1163
952209600 7.4681
952249200 7.1120
952296000 5.8145
952335600 7.2167
952382400 7.4234
952422000 7.6901
952468800 7.4127
952508400 7.1716
952555200 7.4247
952594800 7.1936
952641600 7.4710
952681200 7.2044
952728000 8.0621
952767600 7.7949
952814400 8.0156
952854000 7.7507
952900800 8.0194
952940400 7.7598
952987200 7.9280
953026800 7.6873
953073600 7.4598
953113200 7.2140
953160000 7.0877
953199600 6.9053
953246400 7.1084
953286000 6.9060
953332800 7.2661
953372400 7.0476
953419200 7.3409
953458800 7.1202
953505600 7.3598
953545200 7.1346
953592000 7.4638
953631600 7.2470
953678400 7.3342
953718000 7.1194
953764800 7.2386
953804400 7.0357
953851200 7.2067
953890800 6.9899
953937600 7.2422
953977200 7.0177
954027600 7.2379
954063600 7.0195
954114000 7.2252
954150000 6.9957
954200400 7.2221
954236400 6.9846
954286800 7.2144
954322800 6.9911
954373200 7.2309
954409200 7.6509
954459600 7.2272
954495600 7.0092
954546000 7.3591
954578400 7.0141
954582000 
954712800 7.2349
954751200 7.3059
954799200 7.2376
954837600 7.0204
954885600 7.2208
954924000 6.9984
954972000 7.1942
955010400 7.0083
955058400 7.2684
955096800 7.0297
955144800 7.1792
955183200 6.9526
955231200 7.1742
955269600 6.9480
955317600 7.1545
955356000 6.9444
955404000 7.2998
955442400 7.5657
955490400 7.4777
955528800 7.4477
955576800 7.2432
955615200 7.0337
955749600 7.3220
955788000 7.2765
955836000 7.2892
955874400 7.0584
955922400 7.4204
955960800 7.3734
956008800 7.2760
956047200 7.0518
956095200 7.3171
956133600 7.0858
956181600 7.3036
956220000 7.0812
956268000 7.2467
956306400 7.0213
956354400 7.3091
956392800 7.0785
956440800 7.6116
956479200 7.3748
956527200 7.7438
956565600 7.3704
956613600 7.5211
956652000 7.1617
956700000 7.5447
956738400 7.2974
956786400 7.6732
956824800 7.3312
956872800 7.2595
956911200 7.0143
956959200 7.2452
956997600 7.0023
957045600 7.2176
957084000 7.7928
957132000 7.2303
957170400 6.9871
957218400 7.5153
957256800 7.2710
957304800 8.3490
957343200 8.2288
957391200 7.7912
957429600 7.5239
957477600 7.1177
957516000 6.7472
957564000 7.0448
957602400 7.3230
957650400 7.0479
957688800 6.8006
957736800 7.0146
957775200 6.7668
957823200 7.0745
957861600 6.8047
957909600 7.0603
957948000 6.8025
957996000 7.0491
958034400 6.7935
958082400 6.6973
958120800 6.4501
958168800 7.6590
958207200 7.3659
958255200 6.7941
958293600 7.3677
958341600 6.9100
958380000 6.5585
958428000 7.6592
958466400 7.3833
958514400 7.7347
958552800 7.4276
958600800 7.1477
958639200 7.7888
958687200 7.1013
958725600 7.7168
958773600 8.0283
958812000 7.7169
958860000 8.0312
958898400 7.7166
958946400 8.0568
958984800 7.7487
959032800 8.0453
959071200 7.7395
959119200 8.0651
959157600 7.7570
959205600 7.9328
959244000 7.6669
959292000 7.8716
959330400 7.6473
959378400 7.9631
959416800 7.6622
959464800 7.9625
959503200 7.6569
959551200 7.9646
959589600 7.6568
959637600 7.9723
959676000 7.6631
959724000 8.0709
959762400 7.7678
959810400 8.0473
959848800 7.7431
959896800 8.0810
959935200 7.7762
959983200 8.0984
960021600 7.7803
960069600 8.0324
960108000 7.7825
960156000 8.4587
960194400 8.1329
960242400 8.4834
960280800 8.1633
960328800 7.1949
960367200 6.9554
960415200 7.1918
960453600 6.9586
960501600 7.1978
960540000 7.8054
960588000 7.2060
960626400 7.8031
960674400 7.1503
960712800 6.9623
960760800 7.2189
960799200 6.9890
960847200 7.2372
960885600 6.9872
960933600 7.2272
960972000 7.8198
961106400 7.4002
961144800 7.5285
961192800 7.4464
961231200 7.1733
961279200 7.4666
961317600 7.1962
961365600 7.8475
961404000 7.2966
961452000 7.5551
961490400 7.7104
961538400 7.5866
961576800 7.3206
961624800 7.6076
961663200 7.3460
961711200 7.6664
961749600 8.3185
961797600 8.5121
961836000 8.2509
961884000 8.5804
961922400 8.2902
961970400 8.5730
962008800 8.2814
962056800 7.6891
962095200 8.3897
962143200 8.9353
962181600 8.5971
962229600 9.0414
962268000 8.6983
962316000 8.9550
962354400 8.6287
962402400 8.0876
962440800 8.7628
962488800 8.5851
962527200 9.2525
962575200 9.0710
962613600 9.2552
962661600 9.1129
962700000 8.7665
962748000 9.1103
962786400 8.7782
962834400 9.1013
962872800 8.7721
962920800 9.1069
962959200 8.7985
963007200 8.1169
963045600 7.8179
963093600 8.1206
963132000 7.8149
963180000 8.2213
963218400 7.8382
963266400 8.1495
963304800 7.8440
963352800 8.6459
963391200 8.3309
963439200 9.6661
963477600 9.3255
963525600 8.6616
963564000 9.3340
963612000 8.2233
963650400 7.9196
963698400 8.1365
963736800 7.8602
963784800 8.2399
963823200 7.9337
963871200 7.6893
963909600 7.4087
964044000 8.7366
964082400 8.4604
964130400 7.7199
964168800 7.4608
964216800 7.6240
964255200 7.3463
964303200 7.5920
964341600 7.3532
964389600 7.6411
964428000 7.3677
964476000 7.6485
964514400 7.3671
964562400 7.7714
964600800 7.4870
964648800 7.7717
964687200 7.5215
964735200 8.8389
964773600 8.5550
964821600 8.8295
964860000 8.5580
964908000 8.8366
964946400 8.5494
964994400 8.8350
965032800 8.5535
965080800 8.8270
965119200 8.5565
965167200 8.8318
965205600 8.5399
965253600 8.8031
965292000 8.5529
965340000 8.9272
965378400 8.6409
965426400 7.8253
965464800 7.5633
965512800 7.8500
965551200 7.5921
965599200 7.8349
965637600 7.5784
965685600 7.8183
965724000 7.5661
965772000 7.8115
965810400 9.2265
965944800 7.7075
965983200 7.4232
966031200 7.8653
966069600 7.6089
966117600 7.8632
966156000 9.1258
966204000 8.3821
966242400 9.1234
966290400 8.9366
966328800 9.1469
966376800 8.9888
966415200 8.7115
966463200 8.8689
966501600 9.2232
966549600 9.0244
966588000 8.7702
966636000 8.8724
966674400 8.6008
966722400 8.8765
966760800 8.6184
966808800 8.8605
966847200 8.6101
966895200 7.8749
966933600 7.5996
966981600 8.9871
967020000 8.7069
967068000 9.0537
967106400 8.7651
967154400 7.9208
967192800 7.6392
967240800 7.9690
967279200 7.6920
967323600 7.9743
967365600 7.8037
967410000 7.9681
967452000 7.6928
967496400 7.9443
967538400 8.1080
967582800 7.9912
967624800 7.7507
967669200 7.9636
967711200 8.2814
967755600 7.9802
967797600 8.9604
967842000 8.0007
967884000 7.7522
967928400 8.6780
967970400 9.6081
968014800 8.6615
968056800 8.3781
968101200 8.6632
968143200 8.3803
968187600 8.6317
968229600 8.3518
968274000 7.9810
968316000 7.7090
968360400 8.0860
968402400 7.8247
968446800 8.1274
968488800 7.8498
968533200 8.1490
968575200 7.8822
968619600 8.1295
968661600 7.8595
968706000 8.1615
968748000 9.1086
968792400 8.2181
968834400 9.1537
968878800 8.1794
968920800 8.5973
968965200 8.1497
969007200 7.8887
969051600 8.1540
969093600 9.1442
969138000 9.4121
969180000 9.1324
969224400 8.1359
969266400 9.1401
969310800 7.4956
969352800 7.8942
969397200 8.2554
969439200 7.9979
969483600 8.2644
969525600 9.2822
969570000 8.8709
969612000 9.7484
969656400 8.9081
969698400 9.8216
969742800 8.1366
969784800 9.7868
969829200 8.9348
969871200 9.7885
969915600 7.6234
969957600 8.4610
970002000 8.2012
970044000 9.1114
970088400 8.1650
970130400 9.0885
970174800 8.0943
970216800 8.9886
970261200 8.4436
970303200 8.0464
970347600 8.3410
970389600 
970393200 8.0535
970434000 8.3259
970476000 
970479600 9.2821
970520400 8.8745
970562400 
970566000 8.7686
970606800 8.3279
970648800 
970652400 9.2586
970693200 9.0818
970735200 
970738800 9.2657
970779600 10.4652
970821600 10.5032
970825200 10.7042
970866000 10.3918
970908000 10.4329
970911600 10.6314
971125200 10.2876
971167200 10.4001
971170800 10.5948
971211600 10.3216
971253600 10.3756
971257200 10.5679
971298000 9.4549
971340000 
971343600 9.9032
971384400 8.3422
971426400 
971430000 8.5956
971470800 8.2439
971512800 
971516400 8.6105
971557200 8.4878
971599200 
971602800 8.7381
971643600 8.2330
971685600 
971689200 8.7504
971730000 8.2543
971772000 
971775600 9.8422
971989200 9.6486
972031200 
972034800 9.8813
972075600 8.2173
972117600 
972121200 9.8895
972162000 8.1050
972204000 
972207600 9.0925
972248400 8.0753
972290400 
972294000 9.7354
972334800 8.0180
972376800 
972380400 8.4924
972421200 8.0870
972463200 
972466800 8.4972
972507600 7.9604
972549600 
972553200 8.9617
972594000 8.1409
972636000 
972639600 8.4788
972680400 8.1001
972722400 
972726000 8.5835
972772800 8.1211
972812400 9.8689
972859200 8.0905
972898800 8.5832
972945600 8.0986
972985200 9.8571
973032000 8.1814
973071600 9.9399
973118400 8.1732
973158000 7.9784
973204800 8.1909
973244400 8.6848
973291200 8.1919
973330800 10.0011
973464000 8.1428
973503600 8.7066
973550400 8.2850
973590000 8.8130
973636800 8.0937
973676400 9.9529
973723200 8.2673
973762800 7.9434
973809600 8.1839
973849200 8.7481
973896000 8.1969
973935600 7.9637
973982400 8.2227
974022000 7.9895
974068800 6.9889
974108400 6.8322
974241600 9.2889
974281200 9.0846
974328000 9.5420
974367600 10.0642
974414400 9.6688
974454000 9.4268
974500800 10.4794
974540400 10.7847
974587200 10.4874
974626800 10.1860
974673600 10.4512
974713200 10.1565
974760000 8.3310
974799600 9.3765
974846400 9.8130
974886000 9.4269
974932800 9.4534
974972400 9.1915
975019200 10.3095
975058800 10.0213
975105600 9.4500
975145200 9.1838
975192000 9.5764
975231600 9.3096
975278400 9.5705
975318000 10.1459
975364800 9.5746
975404400 9.3083
975451200 9.5669
975490800 9.3180
975537600 8.0286
975577200 7.8002
975624000 8.3452
975663600 8.0921
975710400 8.2232
975750000 8.1339
975796800 7.7579
975836400 7.5338
975883200 7.9389
975922800 7.6049
975969600 8.1520
976009200 7.9170
976056000 9.3899
976095600 9.1025
976142400 9.3704
976182000 9.0479
976228800 8.5129
976268400 8.1494
976315200 9.4267
976354800 8.9657
976401600 8.7032
976441200 8.4844
976488000 9.2782
976527600 10.4007
976574400 9.5374
976614000 9.3152
976747200 9.3534
976786800 9.4390
977092800 8.0682
977132400 7.8171
977179200 8.5416
977218800 8.2765
977265600 8.9053
977305200 8.6442
977352000 8.5144
977391600 8.2919
977438400 8.9228
977478000 8.6614
977524800 9.5083
977564400 9.2199
977611200 8.9421
977650800 8.6860
977697600 8.8875
977737200 8.6397
977784000 9.4105
977823600 10.3410
977956800 8.3975
977996400 8.1541
978043200 8.5427
978082800 8.2816
978129600 9.2958
978169200 8.9999
978216000 8.7694
978255600 8.5131
978302400 9.0442
978342000 8.7694
978388800 9.4951
978428400 9.1828
978475200 8.4421
978514800 8.2156
978561600 7.1545
978601200 7.2043
978648000 10.0031
978687600 9.7253
978734400 9.0709
978774000 8.8744
978820800 9.6694
978860400 9.4087
978907200 10.0608
978946800 9.7800
978993600 10.0585
979033200 9.7839
979080000 9.8551
979119600 9.5895
979166400 10.1830
979206000 9.9025
979252800 8.5935
979292400 8.3315
979339200 8.9554
979378800 8.6697
979425600 9.8307
979465200 9.5643
979512000 9.0410
979551600 8.8629
979598400 10.2462
979638000 10.0110
979684800 11.1874
979724400 10.6605
979771200 8.7156
979810800 8.5353
979857600 8.1061
979897200 7.9275
979944000 8.6558
979983600 8.3463
980030400 8.0526
980070000 7.6841
980116800 8.9107
980156400 8.4506
980203200 8.4782
980242800 8.1865
980289600 8.8711
980329200 8.5366
980376000 8.9290
980415600 8.6050
980462400 8.5754
980502000 8.2716
980548800 8.9224
980588400 8.5936
980635200 8.7840
980674800 8.4821
980721600 8.7803
980761200 8.4804
980808000 8.9045
980847600 8.6003
980894400 7.9615
980934000 7.7867
980980800 8.9456
981020400 8.6770
981067200 8.8457
981106800 8.5749
981153600 8.8692
981193200 8.5395
981240000 6.6765
981279600 6.4994
981326400 7.9903
981366000 7.7972
981412800 8.6373
981452400 8.3863
981499200 8.7772
981538800 8.4572
981585600 9.8186
981625200 9.5219
981844800 8.5424
981884400 8.2552
981931200 8.8682
981970800 8.5208
982017600 9.9141
982057200 9.5959
982104000 6.6549
982143600 6.5772
982190400 9.6677
982230000 9.3923
982276800 9.7729
982316400 9.3818
982363200 8.8731
982402800 8.5329
982449600 8.8775
982489200 8.6831
982536000 9.3637
982575600 9.1353
982622400 9.6573
982662000 9.2571
982748400 10.3706
982834800 10.3541
982921200 10.3743
983007600 10.4843
983094000 11.1699
983180400 9.3029
983266800 9.5129
983353200 8.4965
983439600 9.2709
983526000 9.3593
983612400 9.2662
983698800 10.4684
983785200 9.7939
983871600 9.4246
983958000 8.1791
984044400 9.5342
984130800 9.5519
984217200 8.2902
984303600 8.3978
984390000 8.2932
984476400 9.7560
984562800 8.2986
984649200 8.2844
984735600 8.2724
984741840 8.6139
984828240 8.6515
984914640 8.6316
985001040 8.6174
985087440 8.6117
985173840 8.6058
985260240 8.6057
985346640 8.5580
985433040 8.5850
985523040 8.6272
985609440 8.6379
985695840 8.6158
985782240 8.6072
985868640 8.5828
986041440 8.5943
986127840 8.6034
986214240 8.5852
986300640 9.5760
986387040 8.5925
991173600 9.5237
991180800 
991260000 9.3329
991267200 
991346400 8.5691
991353600 
991398240 8.8936
991432800 8.5886
991440000 
991484640 8.9390
991519200 8.5791
991526400 
991571040 8.9533
991605600 8.5869
991612800 
991657440 8.9389
991692000 8.5748
991699200 
991743840 9.2031
991778400 8.5127
991785600 
991830240 8.9673
991864800 8.6057
991872000 
991916640 8.9390
991951200 8.6141
991958400 
992003040 9.0077
992037600 8.5872
992044800 
992089440 9.0054
992124000 8.6170
992131200 
992175840 8.9644
992210400 9.9050
992217600 
992296800 8.5698
992304000 
992348640 9.1136
992383200 8.5945
992390400 
992435040 10.0876
992469600 9.6569
992476800 10.5973
992556000 11.0326
992563200 
992607840 10.0398
992642400 9.6259
992649600 
992694240 9.0642
992728800 8.6729
992736000 
992780640 9.0464
992815200 8.6591
992822400 
992867040 9.0420
992901600 8.6456
992908800 
992988000 9.6532
992995200 
993039840 9.0155
993074400 8.6598
993081600 
993126240 8.9680
993160800 8.6777
993168000 
993212640 9.2472
993247200 8.9488
993254400 
993299040 8.9559
993333600 9.6628
993340800 
993385440 8.9466
993420000 8.6217
993427200 
993506400 8.6245
993513600 
993592800 8.6442
993600000 
993644640 9.0483
993679200 9.7042
993686400 
993731040 8.9796
993765600 8.6710
993772800 
993852000 8.6655
993859200 
993903840 8.9625
993938400 8.6667
993945600 
993990240 9.0406
994024800 9.7109
994032000 
994076640 9.0049
994111200 8.5996
994118400 
994163040 8.9587
994197600 8.6516
994204800 
994249440 8.9739
994284000 8.4895
994291200 
994335840 8.9232
994370400 8.6109
994377600 17.9579
994422240 8.8960
994456800 12.5803
994464000 12.0775
994508640 8.9849
994543200 8.8235
994550400 12.0870
994595040 8.9797
994629600 8.8330
994636800 
994681440 9.7050
994716000 7.5981
994723200 
994767840 9.0804
994802400 8.6497
994809600 
994854240 9.2736
994888800 8.6950
994896000 
994975200 8.6479
994982400 
995061600 8.5923
995068800 
995148000 8.6683
995155200 
995199840 9.0212
995234400 8.7001
995241600 
995286240 9.0707
995320800 8.6661
995328000 
995407200 8.6526
995414400 
995493600 8.6349
995500800 
995580000 8.6221
995587200 
995631840 9.1068
995666400 8.7998
995673600 
995718240 9.2135
995752800 8.8099
995760000 
995839200 8.9165
995846400 
995891040 9.3306
995925600 9.9311
995932800 
996012000 8.7418
996019200 
996063840 9.1818
996098400 8.7738
996105600 10.5853
996150240 9.1141
996184800 11.1183
996192000 
996236640 9.1371
996271200 8.7342
996278400 
996323040 10.6539
996357600 10.2395
996364800 
996444000 8.9166
996451200 
996495840 9.3865
996530400 8.9154
996537600 
996582240 10.3189
996616800 8.5995
996624000 
996668640 9.0113
996703200 8.6077
996710400 
996789600 9.2543
996796800 
996841440 9.8795
996876000 9.4214
996883200 
996927840 9.1209
996962400 8.7325
996969600 
997048800 8.7299
997056000 10.6044
997100640 9.1402
997135200 11.1421
997142400 
997221600 8.8661
997228800 
997273440 9.3010
997308000 8.8792
997315200 
997359840 9.2699
997394400 8.8942
997401600 10.9663
997446240 9.5030
997480800 11.5078
997488000 
997532640 9.5125
997567200 9.1098
997574400 
997653600 10.1113
997660800 
997705440 9.5172
997740000 9.1084
997747200 
997826400 9.9316
997833600 
997912800 8.9002
997920000 
997964640 9.3006
997999200 8.9254
998006400 
998051040 10.0209
998085600 9.6283
998092800 
998137440 10.0066
998172000 9.5777
998179200 
998258400 9.5977
998265600 
998310240 10.0159
998344800 9.5922
998352000 10.9305
998396640 11.9853
998431200 11.4071
998438400 10.4049
998483040 11.4833
998517600 10.9723
998524800 
998569440 10.9389
998604000 10.5212
998611200 
998655840 9.5446
998690400 10.2016
998697600 
998742240 6.0392
998776800 6.2532
998784000 
998863200 6.2009
998870400 
998915040 9.5780
998949600 9.2739
998956800 
999001440 9.6930
999036000 9.2490
999043200 
999087840 9.7659
999122400 9.3434
999129600 
999208800 10.4034
999216000 
999295200 10.4034
999302400 
999381600 9.3295
999388800 
999433440 10.8438
999468000 9.3299
999475200 
999519840 9.7288
999554400 9.3182
999561600 
999606240 9.7317
999640800 9.3209
999648000 
999692640 9.5763
999727200 9.1737
999734400 
999779040 9.6158
999813600 10.6099
999820800 
999865440 11.0978
999900000 10.7550
999907200 10.4413
999951840 12.1725
999986400 11.7709
999993600 10.7077
1000038240 12.1706
1000072800 12.0633
1000080000 10.4459
1000124640 12.2116
1000159200 11.7753
1000166400 10.4442
1000211040 12.2117
1000245600 11.7632
1000252800 10.4374
1000297440 11.0891
1000332000 11.7450
1000339200 
1000383840 11.0609
1000418400 9.5579
1000425600 
1000470240 10.3427
1000504800 9.9377
1000512000 
1000556640 9.7505
1000591200 9.3271
1000598400 26.7376
1000643040 11.0680
1000677600 28.4717
1000684800 
1000729440 9.8846
1000764000 10.3823
1000771200 10.0976
1000815840 9.7512
1000850400 10.7310
1000857600 
1000902240 9.7503
1000936800 9.6780
1000944000 
1000988640 9.6970
1001023200 9.2745
1001030400 
1001075040 9.8375
1001109600 9.3261
1001116800 
1001161440 9.7809
1001196000 9.3730
1001203200 
1001247840 9.9120
1001282400 9.8477
1001289600 
1001334240 9.8990
1001368800 9.4922
1001376000 
1001420640 9.9065
1001455200 9.4437
1001462400 
1001507040 9.7074
1001541600 10.4297
1001548800 10.2881
1001593440 11.3929
1001628000 10.9130
1001635200 
1001679840 10.3216
1001714400 9.8643
1001721600 
1001766240 10.2597
1001800800 10.2043
1001808000 
1001852640 10.2740
1001887200 9.8375
1001894400 
1001973600 9.8442
1001980800 10.2631
1002025440 10.3205
1002060000 10.8993
1002067200 
1002111840 10.4064
1002146400 9.8294
1002153600 11.7356
1002198240 11.8314
1002232800 12.3987
1002240000 10.7848
1002284640 11.9382
1002319200 11.4646
1002326400 
1002371040 10.5380
1002405600 10.4782
1002412800 
1002457440 10.5634
1002492000 10.1017
1002499200 10.5084
1002543840 11.8547
1002578400 11.1421
1002585600 
1002630240 10.5931
1002664800 10.1379
1002672000 
1002716640 10.5753
1002751200 10.1355
1002758400 10.5418
1002803040 10.5718
1002837600 11.1765
1002844800 
1002889440 10.3655
1002924000 10.1442
1002931200 
1002975840 10.6202
1003010400 10.5936
1003017600 
1003062240 12.1421
1003096800 10.2920
1003104000 12.4039
1003148640 12.1723
1003183200 13.1232
1003190400 10.9985
1003235040 14.9408
1003269600 11.7004
1003276800 
1003321440 10.7643
1003356000 10.3447
1003363200 
1003407840 10.7563
1003442400 10.3394
1003449600 
1003528800 10.3529
1003536000 
1003580640 10.7613
1003615200 10.2977
1003622400 
1003667040 10.7838
1003701600 10.2940
1003708800 11.1036
1003753440 10.7199
1003788000 11.8146
1003795200 
1003839840 10.6846
1003874400 10.2951
1003881600 
1003926240 10.3087
1003960800 9.8585
1003968000 
1004012640 10.2504
1004047200 9.8396
1004054400 
1004099040 10.3833
1004133600 9.9357
1004140800 11.4829
1004220000 12.1043
1004227200 11.8916
1004306400 12.5390
1004313600 11.9089
1004354640 11.3121
1004392800 12.5047
1004400000 11.3449
1004479200 11.9385
1004486400 11.3659
1004527440 11.4264
1004565600 12.0123
1004572800 11.1396
1004613840 11.1037
1004652000 11.7203
1004659200 10.5165
1004700240 11.6030
1004738400 11.1403
1004745600 10.0671
1004786640 10.0480
1004824800 10.6770
1004832000 
1004873040 11.2003
1004911200 9.6385
1004918400 
1004959440 10.0706
1005004800 10.5234
1005045840 10.1921
1005091200 10.0911
1005177600 10.2538
1005264000 
1005350400 
1005436800 10.0186
1005523200 10.5083
1005609600 
1005696000 
1005782400 10.0424
1005868800 10.0623
1005955200 
1006041600 10.0441
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 10.0095
1006819200 
1006870524 9.8680
1006905600 
1006911105 9.9053
1006935158 9.9061
1006964088 9.8892
1006992000 
1007020895 9.9179
1007078400 
1007078887 9.9499
1007107551 9.9619
1007164800 
1007251200 
1007326368 9.9199
1007337600 
1007369408 9.9205
1007397721 9.9356
1007424000 10.0442
1007455282 9.9200
1007483693 11.0011
1007510400 
1007540892 9.9371
1007571272 9.9093
1007596800 10.6246
1007627990 11.0206
1007656989 11.0340
1007683200 10.0321
1007713661 9.9492
1007741076 11.7061
1007769600 
1007799795 9.9612
1007829220 9.9684
1007856000 10.0653
1007886597 9.9805
1007915674 9.9686
1007942400 10.0491
1007972181 9.9565
1008000928 9.9690
1008028800 
1008057846 10.0039
1008085522 9.9830
1008115200 
1008144474 9.9670
1008176780 9.9718
1008201600 
1008234975 10.0005
1008259200 9.9486
1008288000 
1008317704 9.9958
1008346922 10.0164
1008374400 
1008404866 9.9891
1008433604 9.9748
1008460800 
1008490148 10.0082
1008518528 10.0023
1008547200 
1008575716 9.9906
1008604705 9.9904
1008633600 
1008661933 9.9762
1008690692 10.0102
1008720000 
1008748222 9.9955
1008776392 10.0223
1008806400 
1008834553 10.0055
1008861886 9.8374
1008892800 
1008921156 9.9986
1008955674 9.9941
1008979200 
1009014972 10.7525
1009043787 10.0333
1009065600 
1009101201 10.0420
1009130073 10.0408
1009152000 
1009180209 10.0337
1009209227 9.9653
1009238400 
1009266575 10.0072
1009295566 9.9982
1009324800 
1009352951 9.9980
1009381142 9.9981
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010096761 9.7734
1010102400 
1010130559 9.7568
1010159428 9.7572
1010188800 
1010217801 9.7911
1010250140 9.7986
1010275200 
1010304610 10.2736
1010332806 10.2667
1010361600 10.3457
1010390468 11.0860
1010423277 10.3526
1010448000 10.0199
1010489171 10.2587
1010519283 10.2540
1010534400 10.0521
1010553267 10.2768
1010582977 10.3220
1010620800 
1010641061 10.3095
1010669028 10.3006
1010707200 10.0510
1010727373 10.3013
1010758521 10.2842
1010793600 10.0358
1010817230 10.2746
1010844212 10.2768
1010880000 10.5271
1010898281 10.1953
1010927370 10.1399
1010966400 10.5859
1010984676 10.2513
1011013835 10.2615
1011052800 
1011071040 10.2560
1011100946 10.3061
1011139200 10.6200
1011159899 11.6388
1011188905 11.6404
1011225600 10.0772
1011244219 10.2681
1011273538 10.3211
1011312000 10.0838
1011333409 10.3256
1011362975 10.1376
1011398400 10.0243
1011421021 10.1979
1011451682 10.1876
1011484800 
1011510258 10.1944
1011538119 10.2166
1011571200 10.0308
1011595532 10.2085
1011625093 10.1983
1011657600 
1011683302 10.1385
1011706001 10.1269
1011744000 10.1281
1011762819 10.2719
1011792678 10.3127
1011830400 10.3884
1011850473 10.2521
1011880302 10.1986
1011916800 
1011973080 10.2080
1012003200 11.6592
1012047583 10.1669
1012063271 10.1544
1012089600 
1012112790 10.1807
1012142157 10.1752
1012176000 10.3281
1012205598 11.0027
1012234249 10.1808
1012262400 10.3267
1012289923 10.1944
1012320287 11.0383
1012348800 11.1442
1012378205 11.0240
1012406760 11.0238
1012435200 11.1504
1012464660 10.2411
1012492246 10.2163
1012521600 11.3898
1012550065 10.1759
1012580072 10.2312
1012608000 11.1318
1012637105 10.2314
1012666541 10.0723
1012694400 11.1375
1012724125 10.2402
1012752738 10.2424
1012780800 10.0604
1012812619 10.2420
1012867200 11.6999
1012953600 11.1241
1013126400 11.1260
1013134346 10.1788
1013155541 10.2066
1013174233 10.1938
1013212800 10.0370
1013232815 10.2087
1013271936 11.2703
1013299200 12.4441
1013336086 10.1978
1013365035 10.1886
1013385600 10.0321
1013409478 10.1966
1013438783 10.1990
1013472000 11.1136
1013499093 10.2137
1013527056 10.1986
1013558400 11.1222
1013580926 10.2110
1013610337 10.2128
1013644800 10.0326
1013668328 11.0381
1013697428 11.3236
1013731200 11.0283
1013761027 10.7874
1013782029 11.2088
1013817600 12.0122
1013840853 10.8958
1013869727 10.1074
1013904000 11.2580
1013927296 10.0461
1013960389 10.0846
1013990400 
1014076800 
1014163200 11.5520
1014249600 12.6263
1014336000 11.2931
1014422400 10.2603
1014508800 10.5821
1014559279 10.5504
1014571975 11.9213
1014595200 11.9023
1014624652 10.4927
1014648152 10.4941
1014661114 10.5488
1014681600 10.3611
1014705120 11.6150
1014733942 11.6695
1014768000 11.4899
1014792995 10.6234
1014822175 10.6673
1014854400 11.4713
1014873273 10.6911
1014903314 10.6908
1014940800 12.7982
1014962215 10.7521
1014990911 10.3208
1015027200 10.1438
1015048942 10.3586
1015082254 10.3555
1015113600 
1015138926 10.3537
1015171801 10.3472
1015200000 10.1543
1015226253 10.3562
1015271550 10.2667
1015286400 10.7969
1015325303 11.0141
1015351042 11.0095
1015372800 11.3660
1015404082 10.3106
1015438145 10.6342
1015459200 12.5690
1015490539 10.6683
1015510457 10.6172
1015545600 11.2574
1015564853 10.6368
1015597819 10.6486
1015632000 12.5662
1015653922 10.5800
1015682695 11.4695
1015718400 11.2399
1015740543 10.6168
1015773574 10.6213
1015804800 11.2529
1015827047 11.9751
1015860034 10.6351
1015891200 12.9860
1015914613 11.4545
1015946353 11.9347
1015977600 11.3110
1016009686 10.6736
1016042715 12.5377
1016064000 10.5052
1016096883 10.6940
1016127547 11.7930
1016150400 11.2951
1016183315 10.6884
1016216073 10.6980
1016236800 12.6411
1016256032 10.6935
1016284181 10.6821
1016323200 10.2245
1016343310 10.6893
1016375689 10.6236
1016409600 11.2894
1016430655 10.6700
1016496000 10.2501
1016532918 10.7067
1016546679 10.7102
1016582400 
1016600982 10.6980
1016637694 10.7124
1016668800 11.3740
1016692054 10.6828
1016722369 11.4787
1016755200 12.0665
1016777053 11.3640
1016809651 11.3369
1016841600 11.0644
1016864860 11.6364
1016893630 11.4574
1016928000 11.0677
1016951605 11.4657
1016984986 11.4638
1017014400 12.1347
1017041521 11.4568
1017070364 11.3905
1017100800 11.0535
1017131457 11.4385
1017164724 12.3163
1017187200 11.3375
1017222403 10.6364
1017246458 10.6026
1017273600 10.6913
1017308017 10.5954
1017338871 10.5629
1017360000 10.4473
1017396309 10.5810
1017425074 10.5781
1017446400 10.1889
1017493745 10.5599
1017523730 10.5622
1017532860 10.1991
1017580301 10.5538
1017610019 10.5632
1017619200 10.6598
1017667657 10.5761
1017697780 10.5464
1017705600 11.5154
1017741715 11.4562
1017773415 10.5731
1017792000 
1017825119 10.5335
1017849591 10.5489
1017878400 12.3202
1017907458 11.5895
1017937173 11.4640
1017964800 11.6724
1017991653 10.7016
1018024814 10.7024
1018051200 10.2226
1018075474 10.5489
1018110117 10.5516
1018137600 11.5477
1018168540 10.5522
1018193662 10.5460
1018224000 10.2241
1018310400 10.3275
1018396800 11.5386
1018483200 10.2401
1018495487 10.5507
1018506862 10.5549
1018523811 10.5425
1018538149 10.5585
1018552420 10.5557
1018567148 10.5754
1018569660 10.5374
1018580943 10.5420
1018582245 10.5503
1018596196 10.4805
1018610580 10.5585
1018625247 10.5371
1018640676 10.5814
1018655094 10.4223
1018656000 
1018670246 10.4260
1018685300 10.4271
1018699753 10.4300
1018714373 10.4363
1018728907 10.4033
1018742400 12.3199
1018746715 10.4123
1018761392 11.8304
1018828800 11.3561
1018833466 11.8505
1018851833 10.4083
1018862907 10.3447
1018876569 11.8377
1018891336 11.8152
1018912943 11.8448
1018915200 10.8077
1018927280 11.8559
1018941686 11.8670
1018970880 11.8376
1018985376 11.8464
1019001600 10.8088
1019021277 11.3101
1019051859 11.7978
1019072215 11.8612
1019088000 
1019108168 11.8760
1019166900 11.8533
1019174400 12.1121
1019194916 11.8720
1019217384 14.1303
1019231235 11.8545
1019257590 11.8663
1019260800 13.2156
1019274849 13.2184
1019289202 14.1127
1019303904 11.8810
1019318276 14.3795
1019332683 14.3699
1019347200 14.3319
1019347757 13.0298
1019404975 14.3805
1019419636 14.3879
1019433600 12.4162
1019433864 14.1198
1019455900 13.0390
1019520000 13.4233
1019528286 12.0576
1019542402 12.0438
1019557235 13.2708
1019600672 12.0866
1019606400 12.8444
1019616620 13.0097
1019631608 12.0769
1019692800 12.9121
1019779200 11.6778
1019795407 10.7582
1019841198 12.1533
1019865600 11.6584
1019881164 10.7814
1019894786 10.7885
1019909340 10.8114
1019924344 10.7874
1019938708 10.7762
1019952000 10.5664
1019953143 10.7849
1019974687 10.7968
1019989384 10.7917
1020010817 10.7991
1020032472 10.7805
1020038400 11.6806
1020047164 10.8056
1020061666 10.7978
1020098266 10.4616
1020124033 10.7790
1020124800 11.0693
1020141712 10.7764
1020170520 11.8098
1020211200 11.5574
1020243805 13.2190
1020265311 13.2097
1020297600 10.8093
1020384000 13.1419
1020470400 10.6146
1020529711 12.3686
1020556800 11.4526
1020643200 12.0509
1020643749 12.3308
1020729600 11.4436
1020816000 11.3066
1020902400 10.9110
1020988800 
1021004492 10.8034
1021018858 11.5652
1021075200 11.1180
1021161600 11.1293
1021248000 11.1307
1021285797 11.5864
1021300261 11.5792
1021314321 11.5608
1021329742 11.5474
1021334400 10.2507
1021335020 11.7328
1021349830 10.8762
1021366828 10.8038
1021379854 11.7045
1021394277 11.2382
1021409260 11.2675
1021420800 11.0440
1021423907 11.2724
1021438082 11.2775
1021453897 11.2431
1021467416 11.2357
1021481991 11.2808
1021495831 11.2902
1021501200 10.2817
1021507200 10.1255
1021510410 11.3194
1021524805 11.3149
1021539500 11.3188
1021553892 10.2678
1021568326 11.4130
1021583538 10.3051
1021596586 11.6679
1021608390 10.2855
1021622569 10.3090
1021637841 10.3009
1021888800 10.1115
1021932479 10.2701
1021939200 10.1335
1021967447 10.2745
1022024845 10.2631
1022025660 11.2603
1022097487 10.2719
1022112000 11.2408
1022198400 12.0131
1022213413 10.2663
1022223311 10.2886
1022234216 10.2851
1022245448 10.2764
1022255944 10.2700
1022266662 10.2712
1022277596 10.2621
1022284800 11.3763
1022288341 10.3874
1022298992 10.3778
1022309944 10.3804
1022320976 10.3981
1022371200 10.2453
1022449283 10.0693
1022457600 11.3832
1022504508 9.7473
1022526039 10.3496
1022544000 11.3948
1022627458 10.3878
1022630400 11.4037
1022716800 11.4275
1022785320 10.4287
1022803200 11.4469
1022879891 11.6199
1022889600 11.3931
1022976000 12.5321
1023062400 13.1655
1023088678 11.5492
1023148800 10.3921
1023203871 10.5719
1023217447 10.5618
1023235200 11.5751
1023321600 10.4495
1023408000 11.6137
1023439826 10.5371
1023451839 10.5686
1023462957 10.5644
1023473112 10.6118
1023483918 10.5709
1023494400 
1023494949 10.5959
1023509791 10.5959
1023520124 10.6440
1023530940 11.4470
1023541772 10.4647
1023553354 10.4716
1023563307 10.4678
1023574135 10.4718
1023580800 11.4531
1023584889 9.9954
1023595637 10.4771
1023667200 10.3276
1023693488 11.6025
1023753600 10.3384
1023780081 10.4975
1023840000 11.4471
1023865861 11.4264
1023876531 10.4661
1023926400 11.4480
1023943460 11.4292
1023958772 10.3327
1023972233 10.4608
1023986790 10.4442
1024001985 10.4265
1024012800 10.2971
1024016320 10.4451
1024030717 10.4452
1024045065 10.6029
1024059495 10.4440
1024074536 10.5651
1024088349 10.4816
1024099200 11.4633
1024102734 10.4789
1024117124 10.4812
1024131540 10.6461
1024145925 10.4902
1024160881 10.4371
1024174744 10.4805
1024185600 11.4704
1024189115 10.4841
1024203629 10.4808
1024217950 10.4891
1024233048 10.4632
1024246689 10.4630
1024261125 10.4713
1024272000 11.4838
1024275517 10.4738
1024289889 11.6163
1024304248 10.4913
1024319492 11.6699
1024333531 10.5268
1024347313 10.5472
1024358400 11.4978
1024361777 10.5373
1024376177 10.5320
1024390670 10.5355
1024405092 10.5020
1024420006 10.5373
1024433863 10.5317
1024444800 11.4899
1024448345 10.5275
1024459254 9.9961
1024470002 11.6592
1024484331 11.6561
1024499261 10.5295
1024513112 10.5235
1024527546 10.5252
1024531200 11.4916
1024542036 10.5262
1024556435 9.8025
1024570721 10.5254
1024585303 10.5249
1024599085 10.6216
1024610788 10.6153
1024617600 10.5497
1024625041 10.6189
1024639586 10.7725
1024653860 10.7651
1024668118 10.6039
1024682535 10.6180
1024696935 11.7552
1024704000 10.3994
1024711536 10.6146
1024726087 10.6083
1024740358 10.6157
1024754796 10.6211
1024769202 10.6149
1024783565 10.6185
1024790400 10.4017
1024798000 10.6334
1024812512 10.6190
1024826737 10.6201
1024841182 10.6246
1024856279 10.6217
1024956115 10.5623
1024963200 10.4026
1024969447 10.6185
1024983853 10.6109
1024998269 10.6158
1025016549 10.5612
1025030473 11.6926
1025044872 10.7071
1025049600 10.3625
1025059222 10.5838
1025073430 10.5621
1025088083 10.5624
1025103701 10.5526
1025117564 10.5832
1025131030 10.5934
1025136000 10.3982
1025144941 10.5996
1025159526 10.6102
1025173836 10.5881
1025188460 10.5778
1025202411 10.4155
1025216960 10.4782
1025222400 10.3183
1025230574 10.4830
1025245093 10.4847
1025259495 10.4742
1025273827 10.4469
1025288200 10.4278
1025302624 10.4294
1025308800 10.3126
1025317920 10.4570
1025331448 10.5139
1025345866 10.4676
1025360235 10.4516
1025375517 11.3914
1025389444 10.4567
1025395200 10.3143
1025405106 10.4626
1025418405 10.4636
1025432849 10.4693
1025447211 10.4556
1025461647 10.4612
1025481600 10.3153
1025484002 10.4089
1025497622 10.4619
1025512155 10.4533
1025526441 11.6110
1025542029 11.6287
1025556420 10.4702
1025568000 10.2361
1025571373 10.3339
1025585395 10.3333
1025599582 10.3486
1025613925 9.9163
1025621579 10.3500
1025636092 10.3186
1025650486 10.3337
1025654400 10.2229
1025665254 10.3251
1025692035 10.3344
1025706179 10.3209
1025720738 10.3165
1025735075 10.3184
1025740800 10.2076
1025749732 10.3146
1025758061 10.3115
1025771469 10.3130
1025782684 10.3167
1025793442 10.3257
1025807904 10.2810
1025822276 10.2597
1025827200 10.9724
1025836683 11.0225
1025850866 11.0865
1025865278 11.0767
1025879684 11.0814
1025894116 11.0944
1025904461 11.0983
1025913600 10.2259
1025918311 10.3003
1025930670 10.3246
1025939938 10.3451
1025954322 10.3472
1025986480 9.6709
1026000000 10.1825
1026001892 10.3321
1026016719 10.3403
1026031077 10.2893
1026045523 10.3399
1026059961 11.3085
1026074355 10.3320
1026086400 
1026088610 10.3276
1026110258 10.3321
1026132372 10.3183
1026142343 9.5234
1026153618 10.5629
1026167985 10.3343
1026172800 10.2655
1026182377 10.4273
1026196769 10.4172
1026210990 10.3923
1026225559 12.4935
1026239719 12.4905
1026254329 12.4907
1026259200 10.2910
1026270004 10.4467
1026283167 10.4459
1026297497 10.4541
1026311910 10.3357
1026333682 10.3434
1026345600 10.2553
1026347919 10.3643
1026362380 10.3676
1026376754 10.3544
1026391141 10.3587
1026403974 10.2259
1026413191 10.4555
1026427095 10.4963
1026432000 10.3917
1026441570 10.5048
1026455851 10.4526
1026470222 10.4504
1026485032 10.3859
1026499737 10.4523
1026513546 10.4349
1026518400 10.3961
1026527923 11.4645
1026542336 10.4638
1026556745 10.4653
1026571583 10.4690
1026586150 10.4672
1026599921 10.4118
1026604800 10.4082
1026614366 10.4709
1026628725 10.4760
1026643141 10.4045
1026658113 10.4570
1026672542 10.4746
1026687069 11.5106
1026691200 10.4828
1026701241 10.4974
1026716088 10.4491
1026730124 10.4983
1026745070 12.3578
1026759034 10.5028
1026773852 10.5172
1026777600 10.7187
1026787826 10.5459
1026802680 10.5477
1026816586 10.5549
1026831475 10.5451
1026845343 10.5473
1026860767 10.5378
1026864000 10.4961
1026874152 10.5285
1026888557 10.5232
1026902940 11.5535
1026917782 10.5190
1026931804 9.7841
1026947813 10.5191
1026960595 10.5192
1026974888 10.5216
1027020362 10.5232
1027032837 11.6919
1027036800 11.6715
1027046783 11.7166
1027069691 11.6689
1027090361 11.5631
1027104492 11.6610
1027113345 11.6633
1027123200 11.6462
1027126120 11.6041
1027140396 11.6670
1027161977 11.6474
1027176801 11.6566
1027198122 11.6507
1027207844 11.6565
1027209600 12.2873
1027219715 11.6487
1027234142 11.6568
1027248461 11.6317
1027262906 11.6352
1027277321 11.6484
1027291708 11.6815
1027296000 11.6423
1027306221 11.6733
1027320525 11.6697
1027334925 11.6565
1027349696 10.4854
1027363737 10.4839
1027378140 10.4072
1027382400 11.0916
1027468800 10.4625
1027477068 10.4302
1027490578 10.4221
1027504833 10.3913
1027519422 10.4191
1027533889 11.4517
1027548089 10.4016
1027555200 10.4648
1027562610 10.4181
1027577122 10.4229
1027591588 10.4152
1027606040 10.4322
1027620262 10.4312
1027634849 10.4316
1027641600 
1027649267 10.4148
1027664619 10.5505
1027678097 10.4875
1027688639 10.2149
1027700346 10.5939
1027713823 10.5887
1027728000 10.6202
1027728347 11.6797
1027742830 10.5785
1027757241 10.6110
1027771699 10.6057
1027786906 10.6175
1027800519 10.6075
1027814400 11.8048
1027814945 11.9824
1027829328 10.6102
1027844621 11.7865
1027858269 10.6041
1027872677 10.6161
1027887106 10.6142
1027900800 11.2870
1027901468 10.6164
1027915877 10.5967
1027925424 10.6004
1027938963 10.6120
1027953612 10.6023
1027967892 10.6933
1027982468 10.6965
1027987200 10.6685
1027997096 10.6938
1028011745 11.7231
1028026257 10.6778
1028041168 10.6377
1028055275 11.8027
1028069832 11.8233
1028073600 10.6642
1028084284 11.8161
1028098681 10.6881
1028113264 10.6721
1028127960 10.6780
1028143878 10.6958
1028156447 11.8077
1028160000 11.7833
1028170972 11.8075
1028192884 11.7997
1028208394 11.8090
1028223480 11.8255
1028237209 11.7406
1028246400 11.5370
1028251469 11.7464
1028265847 11.7207
1028284108 11.5707
1028294670 11.5619
1028309014 11.5543
1028324248 11.5646
1028332800 12.1753
1028338078 11.5648
1028352412 11.5485
1028367031 11.5704
1028381451 11.5435
1028395842 11.5729
1028410189 11.5579
1028419200 11.5245
1028424864 11.5679
1028439191 11.5652
1028453430 11.5593
1028467842 11.6447
1028482254 11.6082
1028497719 11.6309
1028505600 11.5735
1028511036 11.6418
1028525457 11.6424
1028539937 11.6444
1028554654 11.6452
1028568912 12.6419
1028583420 11.6405
1028592000 11.1131
1028597679 10.5054
1028612053 10.4972
1028626578 10.5174
1028641410 10.5143
1028656177 10.5253
1028670431 10.5243
1028678400 10.4767
1028685772 10.4846
1028699427 10.4827
1028713859 10.4807
1028728489 10.4988
1028742515 10.4882
1028756809 10.4836
1028764800 
1028771257 10.4749
1028785729 10.5029
1028800079 10.4929
1028815300 10.5152
1028829644 10.5236
1028843939 10.5192
1028851200 11.7672
1028855017 10.5282
1028865986 11.8770
1028880170 11.8641
1028894721 11.8871
1028909380 11.8850
1028923400 11.8497
1028937600 10.5587
1028937658 11.8103
1028952208 10.5843
1028966813 10.5709
1028981012 9.5811
1028996063 10.5475
1029009882 10.5966
1029024000 10.5657
1029024504 10.5416
1029032347 10.5902
1029049847 10.5968
1029064238 10.5917
1029078782 10.6082
1029093042 10.6000
1029107411 10.6169
1029110400 10.5705
1029121884 10.6131
1029136247 10.5930
1029150755 10.5935
1029166013 10.5981
1029179610 10.5976
1029194047 10.5742
1029196800 10.5605
1029208477 10.5782
1029222912 10.5702
1029237525 10.5660
1029252220 10.5566
1029266275 11.7102
1029280657 11.6149
1029283200 10.5469
1029294924 10.5586
1029309102 10.5457
1029323431 10.5592
1029338689 10.5396
1029352489 10.5489
1029366819 10.5469
1029369600 10.5411
1029381283 10.5660
1029395676 10.5720
1029410206 10.5271
1029425115 10.4738
1029438162 10.5212
1029452388 10.3522
1029456000 10.4885
1029467803 10.4898
1029481810 11.8678
1029496225 10.5043
1029511531 10.5295
1029525282 10.5136
1029539586 10.4765
1029542400 11.1259
1029554115 10.5005
1029568441 10.5030
1029582802 10.5097
1029597953 10.5059
1029611259 10.5047
1029625701 10.4930
1029628800 11.1267
1029640148 10.5085
1029654618 10.5085
1029669307 10.5106
1029683782 10.5637
1029697972 10.5613
1029712325 10.5536
1029715200 10.5197
1029727039 10.5634
1029741307 10.5686
1029755685 10.5587
1029777801 10.5735
1029797777 10.5682
1029801600 10.5886
1029812079 10.5553
1029826455 10.5546
1029840744 10.6534
1029855413 10.6391
1029869736 10.5740
1029884195 10.5496
1029888000 11.1576
1029898341 10.5681
1029912745 10.5886
1029927220 10.5701
1029940350 10.5526
1029953995 10.5752
1029960827 10.5726
1029968096 10.5672
1029974400 10.5310
1029975793 10.5570
1029982539 10.5954
1029989838 10.5815
1029996934 10.5814
1030004062 10.5799
1030011424 10.5056
1030018399 10.5545
1030025873 10.5435
1030033142 10.5866
1030047622 10.5751
1030054685 10.5678
1030060800 10.5104
1030061808 10.5711
1030069137 10.5730
1030076202 10.5215
1030083474 10.4999
1030090613 10.4967
1030097704 10.5373
1030104954 10.5617
1030112070 10.5566
1030119348 10.5661
1030126442 10.5666
1030147200 10.5223
1030188131 11.6221
1030198658 10.5820
1030205877 10.5817
1030213060 11.9466
1030220145 10.5774
1030227345 10.5744
1030233600 11.1478
1030235727 10.5605
1030254137 10.5681
1030268744 10.5627
1030283027 10.5591
1030297582 10.5432
1030312001 10.5601
1030320000 10.5083
1030326659 10.5660
1030341160 10.5658
1030363228 10.5232
1030371922 10.5154
1030386199 10.5755
1030393363 10.5683
1030400584 10.5515
1030406400 10.5121
1030407724 10.5336
1030413974 10.5531
1030421809 10.5614
1030435100 10.5618
1030458196 10.5395
1030487539 10.5935
1030492800 10.5380
1030509710 10.5901
1030521920 10.5924
1030529054 10.6017
1030536196 10.5970
1030543462 10.5986
1030550660 10.6007
1030557750 11.7468
1030564957 10.5904
1030572059 12.7904
1030578892 12.6951
1030579200 
1030586575 10.5762
1030593782 10.5889
1030601035 10.5906
1030608059 10.5760
1030615592 10.5608
1030622725 10.5533
1030629842 10.5543
1030637211 10.5980
1030644248 10.5867
1030651333 10.5722
1030658631 10.5653
1030665600 10.5349
1030665879 10.5768
1030673126 10.5654
1030680179 10.5694
1030687464 10.5665
1030694624 10.5478
1030701774 10.5580
1030709196 10.5580
1030716383 10.5708
1030723626 10.5706
1030730964 10.5680
1030738103 9.9273
1030744901 10.0300
1030752000 11.1867
1030752254 10.4784
1030759361 10.5666
1030766454 10.5772
1030773741 10.5752
1030780898 10.5834
1030788155 10.4063
1030795307 10.4103
1030802636 10.4140
1030809837 10.4057
1030817078 10.3859
1030824153 10.4068
1030831456 10.4072
1030838400 10.6597
1030838612 10.3680
1030845854 10.3515
1030853046 11.3369
1030860180 9.9525
1030867415 9.9549
1030874668 9.9549
1030881854 9.9455
1030888970 9.9340
1030896213 9.9416
1030903388 9.9372
1030910586 9.9438
1030917752 9.9305
1030924800 
1030925026 9.9285
1030932198 9.9388
1030939404 9.9394
1030946562 9.9279
1030953788 9.9605
1030961006 9.9371
1030968282 9.9076
1030975176 9.4644
1030982624 9.9108
1030989816 9.9333
1030996774 9.9634
1031004059 9.9206
1031011200 
1031011252 9.9166
1031018492 9.9151
1031025643 9.9766
1031032902 9.9236
1031040059 9.9294
1031047337 9.9267
1031054577 9.9248
1031061760 9.9309
1031068617 9.9292
1031075816 11.0957
1031083574 9.9388
1031090562 9.9422
1031097600 11.1592
1031097702 9.9295
1031104944 9.9316
1031112050 9.9447
1031119324 9.9511
1031126608 9.9495
1031133414 9.9422
1031140538 9.9708
1031147765 9.9677
1031154944 9.9706
1031162165 10.9652
1031169356 9.9782
1031176615 9.9731
1031183798 9.9712
1031184000 11.1709
1031190940 9.9809
1031198111 9.9727
1031205373 9.9598
1031212490 9.9127
1031218611 10.1853
1031227496 9.7941
1031234143 9.8730
1031241038 9.9339
1031248559 9.9260
1031255664 9.8934
1031261998 10.9611
1031269150 9.9587
1031270400 10.5887
1031276350 11.2310
1031283531 11.2222
1031290772 11.2442
1031297984 11.2436
1031305203 11.2391
1031312343 11.2347
1031319555 11.2259
1031327649 11.2251
1031334841 11.2640
1031342017 11.2502
1031349085 10.9764
1031356253 9.8379
1031356800 
1031363504 9.8362
1031370667 9.8170
1031377915 9.8403
1031385088 9.8576
1031392314 10.8858
1031399552 9.8524
1031406761 9.8611
1031413963 9.8366
1031421193 9.8404
1031428395 9.8424
1031435564 9.8321
1031442760 9.8651
1031443200 
1031450245 9.8598
1031457523 9.8699
1031464656 9.8633
1031471856 9.8563
1031479175 9.8525
1031486361 9.8234
1031493527 9.8129
1031500733 9.8226
1031507973 9.8301
1031515147 9.8375
1031522333 9.8561
1031529591 9.8540
1031529600 
1031536759 9.9105
1031543987 9.8371
1031551238 9.8478
1031558423 10.8957
1031565489 9.8576
1031572796 9.8523
1031580063 9.8734
1031587258 9.8548
1031594422 9.8692
1031601584 9.8894
1031608859 9.8193
1031616000 
1031616042 9.8204
1031623198 9.7437
1031630440 9.8165
1031637762 10.8483
1031644830 9.7953
1031651710 9.8129
1031658674 11.0864
1031666401 9.8209
1031673637 9.8031
1031678299 9.7934
1031688030 9.8066
1031694253 9.8005
1031701406 9.8070
1031702400 
1031708635 9.8080
1031715881 8.3955
1031723054 8.4176
1031730252 8.4083
1031737520 9.8273
1031744678 9.8204
1031751843 9.8205
1031759267 9.8162
1031766322 9.8250
1031779196 9.8531
1031786442 9.8232
1031788800 
1031793699 9.8297
1031800882 9.8776
1031808152 9.8712
1031815385 9.8676
1031822581 9.8647
1031829939 9.8531
1031836975 10.0045
1031844545 9.8640
1031851581 9.8582
1031858781 9.8506
1031865962 9.8545
1031873183 9.8744
1031875200 
1031880366 9.8645
1031887612 9.8658
1031894828 9.8678
1031902043 9.8724
1031909103 9.8744
1031916306 9.8617
1031923487 9.8898
1031935214 9.8902
1031942468 9.8930
1031950209 9.8887
1031956876 9.8881
1031961600 
1031964062 10.0298
1031971288 10.0308
1031978471 10.0352
1031985667 11.0919
1031992875 10.0248
1032000067 10.0319
1032007273 10.0269
1032014665 10.0173
1032021660 10.0243
1032028888 10.0058
1032036068 10.0237
1032043263 10.0224
1032048000 10.0901
1032050445 10.0372
1032057676 10.0174
1032064871 10.0760
1032072085 11.3928
1032079258 10.0183
1032086464 10.0223
1032093663 10.0198
1032100985 10.0242
1032108336 9.9685
1032115528 10.0193
1032122715 10.0249
1032130018 9.9895
1032134400 10.1117
1032137246 10.0086
1032144560 10.0220
1032151754 10.0311
1032159117 10.0178
1032166310 10.0331
1032173622 10.0592
1032180985 10.0501
1032188594 10.0415
1032195644 10.0171
1032202831 10.0058
1032210037 9.9906
1032217252 9.9465
1032220800 10.0430
1032224408 9.9609
1032231632 9.9555
1032238938 9.9472
1032246120 9.8803
1032253303 9.9048
1032260525 9.9073
1032267703 9.8906
1032275182 9.9438
1032282126 9.9788
1032289318 9.9343
1032296516 9.9407
1032303722 9.8975
1032307200 10.0453
1032310896 9.9491
1032318240 9.9496
1032325427 9.9504
1032332681 9.9784
1032339846 9.9482
1032347028 9.9132
1032354281 10.9894
1032361711 9.9373
1032368691 10.0087
1032375914 9.9450
1032383209 9.9369
1032390551 9.9530
1032397776 9.9585
1032478883 9.9843
1032480000 10.0955
1032486114 9.9888
1032493328 9.9823
1032500517 9.9859
1032507712 9.9947
1032514868 9.9752
1032522382 9.9846
1032529603 9.9871
1032537072 10.0051
1032544008 9.9815
1032551185 9.9935
1032558442 9.9628
1032565526 9.9830
1032566400 10.0954
1032572740 9.9758
1032579941 9.9942
1032587161 9.9915
1032594332 9.9951
1032601525 9.9955
1032608744 9.9901
1032615896 9.9849
1032623220 9.9882
1032630168 9.9860
1032637539 9.9955
1032644724 10.0002
1032651936 11.3521
1032652800 10.7357
1032659355 9.9964
1032666352 9.9983
1032673540 9.9965
1032680754 10.0008
1032687923 9.9901
1032695244 9.9839
1032702421 9.9892
1032709606 9.9407
1032716923 9.9905
1032724070 9.9924
1032731193 9.9960
1032738479 10.0035
1032739200 10.7346
1032745652 10.0044
1032752749 10.0017
1032759599 9.9988
1032767041 9.9992
1032774171 9.9859
1032781398 9.9991
1032788548 9.9969
1032796004 10.0040
1032802985 9.9926
1032810130 10.1362
1032817298 10.1314
1032824525 10.1376
1032825600 10.2151
1032831677 10.1592
1032839048 10.1658
1032846240 10.1659
1032853555 10.1646
1032860705 10.1606
1032867929 10.1545
1032875166 11.2323
1032882569 10.1569
1032889599 10.1539
1032896728 10.1416
1032903979 10.1544
1032911018 10.1538
1032912000 10.2017
1032918306 10.1620
1032925430 10.1557
1032932658 10.1564
1032939844 10.1579
1032946914 10.1298
1032954229 10.1419
1032961297 10.1409
1032968769 10.1272
1032975675 10.1656
1032982872 10.1509
1032990081 10.1617
1032997314 10.1581
1033004499 10.1621
1033011673 10.1690
1033066057 10.2655
1033073311 10.2524
1033080522 10.2803
1033084800 10.3115
1033087974 10.2766
1033095171 10.2584
1033102372 10.2766
1033109426 10.2767
1033116632 10.2771
1033124067 10.2478
1033131274 10.2677
1033138667 10.2442
1033145617 9.9218
1033152878 10.2477
1033160199 10.2329
1033167363 10.2293
1033171200 10.2616
1033174452 10.2363
1033181670 10.2217
1033188856 10.2406
1033196064 10.2357
1033203261 10.2238
1033210744 10.1766
1033217946 10.2002
1033225408 10.1953
1033232355 10.2013
1033239541 10.1978
1033246745 10.2058
1033253959 10.2056
1033257600 10.2602
1033261145 10.2020
1033268346 10.1956
1033275647 10.2004
1033282856 10.2099
1033290046 10.1984
1033297257 10.2068
1033304531 9.7128
1033310274 10.1933
1033317470 10.2059
1033324673 10.1981
1033331875 10.2129
1033339065 10.2082
1033344000 10.2621
1033346265 10.2045
1033353470 10.2049
1033360674 10.1802
1033367876 10.2061
1033375065 10.1837
1033382272 10.1831
1033389467 11.2650
1033396764 10.1930
1033403869 11.2736
1033411097 10.1758
1033418339 10.0894
1033425541 10.2083
1033430400 10.3097
1033432729 10.2080
1033439917 10.2201
1033447123 11.3116
1033454314 10.2124
1033461678 10.1828
1033468954 10.2094
1033476296 10.2121
1033492895 10.2040
1033500449 10.2072
1033507663 11.3170
1033514990 10.1992
1033516800 10.3243
1033522067 10.2176
1033529390 10.2083
1033536680 10.1842
1033543764 10.1557
1033550973 10.1627
1033558281 10.1762
1033565921 10.1937
1033573438 10.1916
1033580377 10.1945
1033602073 10.2015
1033603200 10.3013
1033609210 10.2056
1033616651 10.1992
1033623694 10.2078
1033630896 10.2142
1033638102 10.2014
1033645291 10.3606
1033652365 10.1802
1033660672 10.0638
1033667794 10.0820
1033675123 8.5656
1033682019 10.1709
1033689471 10.1767
1033689600 10.2937
1033696770 10.1904
1033704012 10.1971
1033711188 10.1863
1033718379 10.1840
1033725565 10.1884
1033732791 10.1891
1033739976 10.2120
1033747450 10.1927
1033754359 10.1968
1033761423 10.2018
1033768021 10.2048
1033775201 10.1742
1033776000 10.2951
1033782370 10.2071
1033789580 10.2106
1033796514 10.2003
1033803957 11.2783
1033811245 10.1961
1033818380 10.2214
1033825583 10.2086
1033832963 10.2179
1033839975 10.2166
1033847191 10.2126
1033854367 10.2170
1033861547 10.2293
1033862400 10.3110
1033868771 10.2271
1033875843 10.2146
1033883163 10.2260
1033890584 10.2128
1033897554 10.2069
1033904774 10.3475
1033912059 10.2145
1033919347 10.2069
1033926583 10.2119
1033933716 10.2072
1033940863 11.2956
1033948053 10.2135
1033948800 10.3132
1033955264 10.1425
1033962454 10.2236
1033969679 11.3061
1033976872 10.2376
1033984052 10.1665
1033991217 10.1736
1033998569 10.2057
1034006004 10.0985
1034013075 10.2193
1034023791 10.2173
1034034428 10.2200
1034035200 
1034041816 10.2174
1034049051 10.1956
1034056205 10.2161
1034063406 10.2306
1034070626 10.1337
1034077986 10.2061
1034085206 10.2141
1034092596 10.2034
1034099594 10.1987
1034106832 10.1997
1034117903 10.1701
1034121600 10.3051
1034128564 10.2004
1034135795 10.1912
1034143045 10.2073
1034150250 11.2815
1034157344 10.1876
1034164466 10.2047
1034171827 10.2148
1034179256 10.2110
1034186223 10.2028
1034193382 10.2063
1034200742 10.2125
1034207820 10.2111
1034208000 10.3159
1034214908 10.2057
1034222502 10.2063
1034229645 10.2213
1034236789 10.2082
1034243984 10.1453
1034251143 11.4763
1034258402 10.2131
1034265676 10.2064
1034272876 10.2041
1034279989 10.1965
1034287440 10.2856
1034294400 10.3005
1034301970 10.1916
1034309225 10.1944
1034316913 10.2050
1034323961 10.1202
1034331059 10.2029
1034338198 10.2434
1034345389 10.2358
1034349291 10.7512
1034359956 10.1965
1034367258 10.2364
1034374223 10.2446
1034380800 10.2838
1034381606 10.1606
1034385996 10.6404
1034393187 10.2262
1034400367 10.2072
1034407512 10.2265
1034414783 10.1989
1034421955 10.1912
1034429147 10.2096
1034436588 10.2094
1034443596 10.2007
1034450770 10.2415
1034457968 10.2348
1034465159 10.2413
1034467200 
1034472353 10.2434
1034479577 10.2384
1034486774 10.2346
1034493956 10.2359
1034501163 10.2331
1034508376 10.2394
1034515563 10.2395
1034522769 10.2248
1034529999 10.2321
1034537197 10.2326
1034544383 10.2342
1034551567 10.2270
1034553600 10.3113
1034558782 10.2200
1034565993 10.2151
1034573215 10.2189
1034580384 10.2201
1034587577 10.2290
1034594784 10.2297
1034601971 10.2360
1034609383 10.2502
1034616269 10.2295
1034623671 10.2534
1034630842 10.2136
1034637867 11.2301
1034640000 
1034645416 10.2509
1034652628 10.2159
1034659834 10.2007
1034667057 10.2511
1034674360 10.2366
1034681382 10.2057
1034688572 10.2187
1034696072 10.2216
1034703001 10.2301
1034710471 10.2167
1034717483 10.2233
1034724758 10.2148
1034726400 10.2955
1034732463 10.2202
1034739156 10.2283
1034746358 11.3086
1034753558 10.2180
1034760831 10.2085
1034767990 10.2106
1034775149 10.2045
1034782626 10.2179
1034789692 10.2217
1034797133 10.2207
1034804335 10.3769
1034811547 10.3710
1034812800 10.4486
1034818727 10.3614
1034826013 10.3739
1034833106 10.3654
1034840124 10.3361
1034854337 10.3566
1034861523 10.3847
1034868813 10.3738
1034875949 10.3706
1034883255 8.9200
1034899200 10.4484
1034901527 10.3692
1034908763 10.3678
1034915973 10.3662
1034923166 10.3753
1034930363 10.3760
1034937712 10.3795
1034944917 10.3653
1034952388 10.3681
1034959467 10.3594
1034966513 10.3395
1034973716 10.3524
1034980982 10.3482
1034985600 
1034988377 10.3581
1034995588 10.3341
1035002786 10.3354
1035009987 10.3463
1035017334 10.3207
1035024538 10.3460
1035031741 10.3406
1035039177 10.3339
1035046138 10.3376
1035053335 10.3377
1035060528 10.3496
1035067739 10.3461
1035072000 10.4281
1035074943 10.3405
1035082132 10.3404
1035089352 10.3639
1035096538 10.3351
1035103744 10.3461
1035111083 10.3565
1035118271 10.3622
1035125444 10.3655
1035132696 10.3511
1035139871 10.3603
1035147070 10.3751
1035154340 10.3810
1035158400 10.4573
1035161532 10.3804
1035168749 10.3792
1035175937 10.3729
1035183132 10.3776
1035190335 10.3746
1035197605 10.3947
1035204813 10.3963
1035212220 10.4016
1035219214 10.4090
1035226254 10.4080
1035233606 10.3779
1035240787 10.3796
1035244800 10.4431
1035248005 10.3717
1035255229 10.3867
1035262418 10.3779
1035269618 10.3711
1035276814 10.3710
1035314779 10.3582
1035322039 10.3339
1035329581 10.2014
1035331200 
1035336453 10.3451
1035343866 10.3381
1035351101 10.3348
1035358284 10.2493
1035377451 10.3118
1035386816 10.3366
1035394086 10.3342
1035401290 10.3291
1035407854 10.3276
1035417295 10.3203
1035417600 
1035424250 11.4353
1035431412 10.3276
1035438516 10.3280
1035443889 10.3208
1035453045 10.3092
1035459362 10.4685
1035467357 10.4624
1035472639 12.5878
1035481859 10.4762
1035487453 10.3292
1035496306 10.4815
1035503507 10.3048
1035504000 10.4223
1035510865 10.4745
1035517939 10.4679
1035523055 10.2980
1035530262 10.4940
1035538433 11.5934
1035544637 10.3203
1035551728 10.3296
1035559664 10.3348
1035566487 10.3361
1035573179 10.5492
1035580930 10.5456
1035589972 10.5378
1035590400 10.4156
1035597174 10.6888
1035604482 10.2992
1035611665 10.4617
1035618773 10.4649
1035625584 10.4651
1035633289 10.3010
1035639388 11.6229
1035647881 10.2952
1035655023 10.2805
1035662072 10.4294
1035669228 10.2861
1035676141 10.4554
1035676800 10.4010
1035683553 10.4559
1035690912 10.3050
1035697756 10.4390
1035705271 10.3385
1035712624 10.3045
1035723513 10.4937
1035730799 11.5298
1035743785 10.3363
1035751072 10.3416
1035758259 10.3392
1035763200 
1035765277 10.5105
1035772404 10.5029
1035779776 10.3689
1035786829 10.2608
1035792626 10.5090
1035800662 10.3487
1035806881 10.3832
1035815845 10.5312
1035821290 10.3867
1035828578 10.3840
1035835794 10.5151
1035842981 10.3610
1035849600 10.4381
1035850503 10.3392
1035858868 10.3584
1035865921 10.5268
1035873411 10.4681
1035879035 10.3573
1035886559 10.4936
1035893305 10.5101
1035900379 10.3474
1035907653 10.4961
1035914892 10.3403
1035922089 10.3307
1035930027 10.4478
1035936000 10.4223
1035936496 10.3580
1035945237 10.5039
1035950976 10.4933
1035958412 10.4994
1035965473 10.5136
1035973063 10.3538
1035980198 10.4861
1035987238 10.3603
1035994402 10.5129
1036001478 10.4999
1036008546 10.3636
1036016011 10.4853
1036022400 10.4147
1036024621 10.5028
1036030252 10.3479
1036037404 10.5021
1036044648 10.3408
1036053438 10.4952
1036059022 10.4623
1036067955 10.4890
1036074049 10.5032
1036080814 11.6150
1036088009 10.5068
1036095209 10.5109
1036102474 10.3536
1036108800 10.4234
1036109400 10.3464
1036116852 10.4973
1036124036 10.3511
1036132485 10.4929
1036138498 10.3987
1036145534 10.2300
1036152955 10.2357
1036160248 10.2283
1036168748 10.2230
1036175722 10.2372
1036181530 10.3709
1036188882 10.2193
1036195200 10.4026
1036197386 10.3752
1036204695 11.4890
1036210362 10.2347
1036217641 10.3728
1036225974 10.1993
1036233183 10.3718
1036239320 10.3607
1036247770 10.0484
1036253428 10.0232
1036260745 10.0322
1036268262 9.9929
1036275402 10.0415
1036281600 
1036283820 10.3519
1036291108 10.3625
1036298302 10.2090
1036305689 10.2207
1036312745 10.3692
1036318527 10.2156
1036327171 10.3710
1036332828 10.2261
1036341573 10.3690
1036345200 10.3172
1036348660 10.3671
1036356214 10.3731
1036363307 10.3561
1036368000 10.4120
1036370229 10.3692
1036377400 10.3683
1036383530 10.3368
1036392194 10.3540
1036397871 10.3473
1036404836 10.2335
1036413279 10.3505
1036512000 10.4166
1036540800 10.4246
1036549243 10.2381
1036558190 10.2398
1036563617 10.3349
1036572473 10.2460
1036578233 10.1744
1036585101 10.3943
1036592231 10.2611
1036599520 10.2489
1036608238 10.3865
1036614042 9.9496
1036621138 10.1977
1036627200 10.3900
1036628383 10.2060
1036637008 10.2791
1036642853 10.2092
1036649879 10.1620
1036657453 10.3341
1036666091 10.1333
1036671871 10.1726
1036680684 10.1612
1036686041 10.3165
1036692976 9.9399
1036700529 10.1667
1036707770 10.1849
1036713600 10.3937
1036714706 10.1853
1036723886 10.1779
1036730990 10.3490
1036740345 10.3421
1036752422 10.1770
1036759392 11.3113
1036767167 10.1973
1036780556 10.6396
1036788408 10.5113
1036795675 10.6275
1036800000 10.4006
1036815414 10.5001
1036832321 10.6675
1036841761 10.5099
1036860096 10.2976
1036880132 10.3643
1036886400 10.4060
1036896258 10.3921
1036915388 10.2157
1036972360 10.2011
1036972800 10.4002
1036995832 10.3333
1037002982 10.3528
1037010293 10.3458
1037017486 10.2113
1037024817 10.2055
1037031793 10.1778
1037038833 10.1819
1037046127 10.1936
1037052825 10.3416
1037059200 10.4111
1037060397 10.3399
1037067347 10.1913
1037076412 10.3419
1037081981 10.2001
1037089176 11.4758
1037096276 10.2017
1037103448 10.2160
1037110940 10.3390
1037117774 10.2073
1037125008 10.2028
1037132558 10.3652
1037140013 11.4934
1037145600 
1037147364 8.7362
1037154464 8.7340
1037161411 8.8572
1037168598 8.7198
1037176611 8.7083
1037183230 8.8620
1037189885 8.6810
1037197836 8.8765
1037202788 8.8448
1037209995 8.8661
1037216938 8.6745
1037224392 8.5791
1037231601 8.5991
1037232000 10.7308
1037238681 9.8666
1037245929 8.7264
1037253121 9.9571
1037260215 9.8202
1037267420 9.9549
1037274976 10.0241
1037282373 8.7947
1037289471 8.6406
1037296757 8.6563
1037303810 8.6725
1037311146 8.6749
1037318197 8.7790
1037318400 
1037326030 8.6450
1037332832 8.7136
1037340013 8.7581
1037347652 8.7834
1037376599 8.7577
1037404800 
1037415844 8.8013
1037420996 8.6833
1037428000 8.7852
1037433735 8.6515
1037442406 8.8002
1037449592 8.8135
1037455246 8.6660
1037464005 8.7974
1037471154 8.7957
1037478367 8.6776
1037485556 8.8093
1037491200 
1037491420 8.6874
1037498640 8.6953
1037507390 8.6761
1037514569 8.8217
1037521520 8.8264
1037529024 8.8240
1037536121 8.7046
1037543392 8.6971
1037550588 8.6342
1037556253 8.6963
1037564467 8.7416
1037570753 8.6918
1037577600 
1037578971 8.8170
1037586596 8.8140
1037593791 8.8187
1037600998 8.8033
1037606380 8.6761
1037615155 8.7859
1037620598 8.6851
1037628075 8.6755
1037635171 8.4581
1037642529 8.6837
1037649474 8.6843
1037656937 8.6717
1037664000 
1037664182 8.8343
1037672909 8.8510
1037678543 8.7185
1037685845 8.8621
1037692956 8.7479
1037701759 8.8820
1037707346 8.8657
1037714622 8.7454
1037721698 8.8662
1037729074 8.7544
1037736273 8.7705
1037743513 8.7470
1037750400 
1037752193 8.7704
1037757881 8.7646
1037766452 8.9035
1037773382 8.9028
1037781057 8.9069
1037786832 8.9049
1037830000 8.8052
1037836800 
1037838010 8.9176
1037845792 8.7865
1037853038 8.9267
1037860339 8.7997
1037867598 8.7882
1037873186 8.8087
1037880526 8.8054
1037887486 8.7925
1037894721 8.7532
1037902137 8.7959
1037909338 8.9208
1037918189 8.9435
1037923200 
1037925409 8.9376
1037931637 8.9476
1037938778 8.9370
1037946560 8.9392
1037952792 8.7995
1037961441 8.8223
1037966930 8.8303
1037973970 8.8174
1037981220 8.7539
1037988410 8.8174
1037996293 8.9308
1038003077 8.7828
1038009600 
1038009856 8.8711
1038019203 8.8542
1038025891 8.8584
1038033740 8.8005
1038040824 8.9522
1038047996 8.9409
1038054182 8.9406
1038062565 8.8133
1038069680 8.8194
1038075517 8.9487
1038082422 8.9294
1038089681 10.0822
1038096000 
1038098410 8.8004
1038105625 8.7745
1038112860 8.8165
1038120081 8.8010
1038127333 8.8112
1038134290 8.8974
1038141563 8.8164
1038148851 8.8453
1038156029 8.9693
1038163279 8.9830
1038170294 8.8875
1038177458 8.9465
1038182400 
1038183254 8.8199
1038190337 8.9392
1038197061 8.8251
1038204345 8.8149
1038211902 8.8091
1038218882 8.9369
1038226356 8.8120
1038233279 8.8179
1038240433 8.9606
1038247930 10.7048
1038255140 8.8279
1038263763 8.8222
1038269517 8.8113
1038278490 8.7991
1038285690 8.9550
1038341402 8.7950
1038348661 8.8070
1038355200 
1038356531 8.9371
1038363688 8.8102
1038370879 8.9312
1038378340 8.8042
1038385534 8.7967
1038392864 8.9211
1038398565 8.8019
1038405998 8.7998
1038413006 8.9269
1038419819 8.7916
1038427026 8.9150
1038435195 8.9240
1038441600 
1038441802 8.9320
1038448774 8.0126
1038456222 8.5800
1038465035 8.6094
1038470717 8.5821
1038477981 8.6033
1038485807 8.8777
1038492640 8.7699
1038499641 8.8838
1038506816 8.9019
1038513728 8.9080
1038521222 8.7832
1038528000 
1038529991 8.7786
1038537197 8.9134
1038544391 8.8798
1038551039 8.9095
1038558837 8.9039
1038565992 8.7643
1038571608 8.8641
1038579187 8.7381
1038585820 8.7367
1038593216 8.8671
1038602061 8.8473
1038608294 8.8472
1038614400 
1038616396 8.7186
1038623576 8.8454
1038630769 8.7119
1038637978 8.8666
1038645154 8.8517
1038652335 8.8681
1038659550 8.7292
1038667122 8.7309
1038674042 8.8604
1038681311 8.8612
1038687602 8.8516
1038695738 8.8593
1038700800 
1038702912 8.7328
1038710120 8.7226
1038717318 8.7369
1038724217 8.7360
1038731725 8.8555
1038738632 8.8431
1038746128 8.8568
1038753268 8.7375
1038760505 8.8603
1038767406 8.8662
1038774899 8.8672
1038782130 8.7319
1038787200 
1038789307 8.8623
1038796484 8.7240
1038803488 8.8527
1038810513 8.8540
1038817993 8.8646
1038824826 8.8563
1038831033 8.8385
1038838538 9.9047
1038844924 8.6844
1038852106 8.6642
1038861133 8.7701
1038866871 8.6642
1038873600 
1038875717 8.7809
1038882917 8.7921
1038888215 8.6203
1038897361 8.8319
1038904580 8.8055
1038911190 8.8377
1038917335 8.6868
1038924698 8.6907
1038932074 8.8713
1038938828 8.8359
1038945759 8.6882
1038954228 8.8674
1038960000 
1038961801 8.7418
1038968117 8.8716
1038976471 8.8254
1038983279 8.8232
1038985200 8.7296
1038990883 8.6253
1038996454 8.8566
1039005251 8.8054
1039010844 8.8125
1039018117 8.8859
1039025287 8.8000
1039034051 8.7325
1039039667 8.8709
1039046972 8.8648
1039055439 8.8630
1039203934 7.1511
1039212357 8.7640
1039219200 
1039219477 8.7657
1039228317 8.8738
1039235507 8.8951
1039242291 8.7476
1039248595 8.8477
1039256129 8.8956
1039262420 8.8648
1039270389 8.8926
1039277201 8.7565
1039284348 8.8570
1039291272 8.7374
1039298721 8.9006
1039305600 
1039307483 8.8975
1039314589 8.7750
1039321822 8.9027
1039328146 8.7270
1039335957 8.8560
1039342143 8.8994
1039350695 8.7671
1039357199 8.8961
1039363988 8.7250
1039370439 8.6905
1039378994 8.8357
1039385450 8.8400
1039392000 
1039392334 8.9053
1039400978 8.9074
1039408285 8.6804
1039415076 8.8763
1039422567 8.6853
1039428398 8.7822
1039435575 8.9306
1039443206 8.8020
1039450102 8.7286
1039457443 8.9010
1039464607 8.7725
1039473446 8.8075
1039478400 
1039479059 8.8051
1039486204 8.8153
1039493136 8.7982
1039500336 8.7830
1039509548 8.9255
1039515387 8.9077
1039522351 8.8030
1039529581 8.8954
1039536744 8.7930
1039543887 8.9262
1039551232 8.7639
1039558333 8.8080
1039564800 
1039565535 8.9364
1039573209 8.7954
1039581056 8.9093
1039588020 8.9069
1039594835 8.7471
1039601612 8.8631
1039608478 8.7746
1039616043 8.8120
1039623131 8.8023
1039629971 8.8509
1039637642 8.9240
1039644845 8.7921
1039651200 
1039652013 8.9322
1039659395 8.9268
1039667678 8.8828
1039675299 8.8027
1039682121 8.9224
1039688035 8.7708
1039694233 7.9789
1039703025 8.7755
1039709604 8.8796
1039716803 8.6954
1039724003 8.7654
1039731047 8.9312
1039737600 
1039738147 8.9432
1039747048 8.8200
1039752451 8.8065
1039759816 8.8186
1039768717 8.9245
1039774220 8.7654
1039781556 8.8262
1039788995 8.8131
1039795835 8.9020
1039803305 8.9151
1039810448 8.9540
1039817718 8.9508
1039824000 
1039826532 9.1223
1039833652 8.8493
1039841122 8.8394
1039846510 8.9456
1039868319 8.8164
1039885621 8.8229
1039894709 8.9480
1039910400 
1039912842 8.8469
1039926466 8.9687
1039939658 8.9083
1039951766 8.7952
1039971484 8.7937
1039982413 8.9760
1039994499 8.7218
1039996800 
1040010389 8.9485
1040023665 8.9312
1040038689 8.7976
1040053127 8.9004
1040068552 8.8109
1040082302 8.9365
1040083200 
1040096410 8.9111
1040110656 9.0481
1040125035 8.9146
1040139487 8.9570
1040153477 8.9485
1040167411 8.9525
1040169600 
1040179805 9.0519
1040193725 8.9590
1040208094 9.1105
1040225724 9.1043
1040237570 8.9536
1040252753 8.9486
1040256000 
1040271809 9.0455
1040281472 8.9643
1040308540 8.9666
1040336542 8.9649
1040342400 11.3528
1040353822 8.9850
1040367827 8.8133
1040375054 8.7724
1040381892 9.3248
1040386603 8.8420
1040395055 8.9754
1040408806 8.7911
1040416245 8.9767
1040428800 
1040433223 9.1062
1040440597 8.9821
1040454861 8.9348
1040469174 8.9797
1040476421 9.1074
1040490927 9.0970
1040504995 9.1072
1040512409 8.9202
1040515200 
1040519832 8.9654
1040533979 8.9665
1040541406 8.9723
1040555474 8.9627
1040562820 8.9747
1040570001 9.0672
1040577514 8.9947
1040591365 9.2783
1040598759 9.2806
1040601600 
1040606057 9.4136
1040620326 9.2716
1040627744 9.3812
1040641920 9.2748
1040647873 9.4002
1040660913 9.2676
1040676542 8.9592
1040688000 
1040692375 9.1031
1040699831 8.9858
1040713991 8.9957
1040721406 8.9871
1040734408 8.9693
1040741883 9.1042
1040757290 8.9915
1040764697 8.9478
1040774400 
1040778908 8.9890
1040786320 8.9874
1040800469 8.9856
1040807887 8.9944
1040826914 8.9831
1040841002 8.9866
1040851532 8.9911
1040859121 9.0011
1040860800 
1040868075 8.9480
1040879835 8.9655
1040887064 9.1004
1040908886 8.9650
1040921366 9.1092
1040929173 9.0946
1040944630 8.9765
1040947200 
1040952025 8.9936
1040966157 8.9861
1040973597 8.9693
1040987752 9.1156
1040995102 9.1066
1041016806 8.9790
1041022072 8.9819
1041030803 8.9784
1041033600 
1041036604 9.1046
1041043847 8.9802
1041051063 9.1258
1041058361 8.9958
1041065445 8.9908
1041072648 9.0027
1041079877 9.1365
1041087501 9.1372
1041094360 9.1427
1041101622 9.0101
1041108800 9.0112
1041112024 9.1265
1041120000 
1041123174 8.9731
1041130324 9.0049
1041137547 9.0073
1041144829 9.0031
1041152081 9.0101
1041159269 9.0027
1041166509 8.9851
1041173666 8.9754
1041180493 8.9914
1041188034 8.9943
1041195279 8.9934
1041202521 9.0017
1041206400 
1041209737 8.9790
1041216928 9.0084
1041224154 8.9710
1041231264 9.0084
1041238607 9.1284
1041245457 9.0069
1041252764 9.6120
1041259967 9.1297
1041267395 9.0089
1041274555 9.0075
1041281670 8.9895
1041289054 9.0041
1041292800 
1041296604 9.0034
1041310810 9.1498
1041317944 9.0261
1041325215 9.0196
1041332345 9.1607
1041339560 9.0159
1041347078 9.0334
1041353963 9.0256
1041360555 9.1531
1041368383 9.0300
1041379200 
1041382672 9.0329
1041389837 9.0281
1041397059 9.0236
1041404310 9.0108
1041411428 9.0068
1041418607 9.0256
1041425802 9.0226
1041433372 9.0200
1041440226 9.0266
1041447431 9.0261
1041454618 9.0236
1041461833 9.0380
1041465600 
1041469046 10.2025
1041476263 9.0458
1041483472 9.0288
1041490623 9.1518
1041497890 9.1667
1041505036 9.0369
1041512243 9.0420
1041519735 9.1879
1041525513 9.0490
1041533801 9.1731
1041540926 9.0525
1041548002 9.1831
1041552000 
1041555458 9.1764
1041562621 9.0457
1041569875 9.0509
1041577059 9.1665
1041584261 9.0338
1041591448 9.0484
1041598658 9.0386
1041606240 9.0456
1041612538 9.1912
1041619128 9.0522
1041627442 9.0577
1041634677 9.1946
1041638400 
1041641946 9.1798
1041649043 9.0456
1041656265 9.0570
1041663604 9.0592
1041670647 9.0599
1041677845 9.1947
1041684332 9.3240
1041692433 9.0669
1041699514 9.0641
1041706649 9.1828
1041713852 9.0292
1041721189 9.0505
1041724800 
1041728224 9.0425
1041735506 9.0620
1041742649 9.0586
1041750049 9.0584
1041757244 9.0527
1041797515 9.0446
1041804761 9.1819
1041811200 
1041811962 9.0523
1041819207 9.0607
1041826404 9.0524
1041833607 9.0555
1041840883 9.1896
1041847648 9.1773
1041855302 8.8908
1041862657 9.1781
1041877092 9.0606
1041886308 9.0479
1041897600 
1041906198 9.0629
1041920709 9.0404
1041935007 9.1891
1041969685 9.1951
1041984000 
1041986195 9.0966
1042000012 10.0754
1042014619 9.2276
1042026914 9.0811
1042044140 9.1230
1042053734 9.1068
1042070400 
1042071453 9.2591
1042085559 9.2651
1042101096 9.1244
1042112688 9.2187
1042125261 10.4953
1042140334 9.2290
1042154022 9.1026
1042156800 
1042171956 9.2396
1042186472 9.2402
1042200686 9.2434
1042212770 9.1061
1042229721 9.2130
1042243200 
1042245794 9.3372
1042261796 9.2035
1042276684 9.1555
1042290908 10.4301
1042301753 10.5415
1042319285 10.3549
1042329600 11.0478
1042333695 10.3676
1042348140 10.3619
1042362462 10.3527
1042377497 10.1132
1042392403 10.2745
1042405766 10.1172
1042416000 
1042420531 10.1177
1042435031 10.1220
1042450096 10.1088
1042460713 10.1291
1042474939 10.2522
1042492940 9.0220
1042502400 
1042507534 8.8796
1042521856 9.0103
1042537003 9.0200
1042547296 9.0073
1042565502 8.8939
1042578256 9.0389
1042588800 
1042590031 8.8776
1042604958 8.8729
1042622680 8.8756
1042633357 9.0138
1042649330 8.9805
1042663951 8.9838
1042675200 
1042679706 8.9867
1042694843 8.8594
1042709269 8.9827
1042723311 8.9445
1042734146 8.8549
1042748856 8.8246
1042761600 
1042766822 8.8084
1042780556 8.9398
1042795697 8.8124
1042806313 9.9863
1042825371 8.8224
1042835078 8.8129
1042848000 10.0495
1042857939 8.8360
1042873064 8.8432
1042887346 8.8363
1042902939 8.9790
1042916283 8.9555
1042930786 8.9421
1042934400 10.0567
1042945115 8.8364
1042959512 8.8324
1042973953 8.9641
1042988671 8.9668
1043003127 8.8136
1043017271 8.8470
1043020800 11.8026
1043031682 8.8528
1043046580 8.8507
1043059083 8.9520
1043072812 8.9619
1043088255 8.8162
1043101194 8.9376
1043107260 10.0434
1043110978 8.7907
1043136837 8.8282
1043160667 8.8074
1043182036 8.9677
1043193600 
1043204346 8.8241
1043226117 8.9511
1043248601 8.8062
1043269133 8.9472
1043280000 
1043291109 8.7815
1043312891 8.9350
1043337650 8.7806
1043347516 8.8953
1043366400 
1043377614 8.8395
1043391329 8.8309
1043405788 8.9763
1043418151 8.7603
1043433297 8.9346
1043450334 8.9098
1043452800 
1043465106 8.8048
1043479497 8.8091
1043504787 9.1064
1043538968 9.0487
1043539200 
1043546451 9.0538
1043553559 9.0555
1043560749 9.0366
1043567948 9.0604
1043574883 9.0345
1043582353 9.0574
1043592503 9.0544
1043597167 8.9339
1043603986 8.9342
1043611531 10.1310
1043625600 
1043626131 8.9386
1043640882 8.9350
1043654797 8.8037
1043668448 8.9172
1043690421 8.7676
1043705131 8.8879
1043712000 
1043722658 8.8910
1043736592 8.4819
1043751399 8.7721
1043769523 8.9062
1043784116 8.8776
1043798400 
1043798523 8.8833
1043813083 8.9069
1043827448 8.8795
1043844238 8.8928
1043858714 8.8835
1043873209 8.9245
1043884800 
1043887548 8.9242
1043902533 8.9495
1043916593 8.9285
1043971200 
1043971686 8.9959
1043988742 8.9912
1044001044 9.2423
1044008401 8.9265
1044015573 8.9295
1044022959 8.9406
1044037253 8.9572
1044044908 8.9648
1044051558 8.9487
1044057600 
1044058829 8.9616
1044066455 8.9591
1044073355 8.9275
1044080926 8.9647
1044088091 8.9516
1044094995 8.9427
1044102072 8.9488
1044109506 8.9320
1044116675 8.9513
1044123730 8.9376
1044130756 8.9443
1044137847 8.9361
1044144000 
1044145157 8.9294
1044152406 8.9343
1044159581 8.9327
1044166848 8.9404
1044173823 8.9478
1044181143 8.8376
1044188405 8.9514
1044195730 8.9398
1044202764 8.9413
1044210071 8.9207
1044217433 8.8847
1044224635 8.9340
1044230400 
1044231808 8.9275
1044238907 8.9319
1044246154 8.9183
1044253276 8.9309
1044260623 8.9394
1044267839 8.9381
1044274917 8.9406
1044289397 8.9385
1044296976 8.9364
1044303784 8.9394
1044309875 8.4274
1044316800 
1044317674 8.9309
1044324918 8.9937
1044332268 8.9383
1044339502 10.1165
1044346538 8.9370
1044353742 8.9284
1044368361 8.9299
1044375071 8.9286
1044382684 8.9231
1044389778 8.9144
1044397338 8.9540
1044403200 
1044404209 8.9346
1044411784 8.9296
1044418628 8.9351
1044426213 8.9205
1044440066 8.9185
1044447422 8.9336
1044454746 8.9189
1044461999 8.9170
1044469312 8.9707
1044476124 8.9442
1044483551 8.9106
1044489600 
1044490669 8.9530
1044498002 8.9559
1044505088 8.9498
1044512394 8.9433
1044519505 8.9397
1044526441 8.9464
1044534138 8.9386
1044542462 8.9224
1044548430 8.9642
1044555743 8.9300
1044562733 8.9350
1044576000 
1044576217 8.9651
1044583151 9.0241
1044590876 9.0077
1044597870 8.9763
1044604887 9.0036
1044612540 8.9846
1044619817 8.9891
1044627744 9.0744
1044633918 8.9734
1044641141 8.9896
1044655591 8.9956
1044662400 
1044662705 8.9973
1044669912 9.0010
1044676961 8.8871
1044684329 8.9902
1044691504 8.9940
1044699117 8.9992
1044705877 8.9978
1044720432 8.9894
1044727491 8.9949
1044734596 9.0014
1044742165 9.0012
1044748800 
1044749462 8.9914
1044756276 8.9866
1044763361 8.9999
1044770885 8.9951
1044777936 9.0042
1044785064 8.9944
1044798955 9.0035
1044806474 9.0024
1044814114 9.0030
1044820772 8.9851
1044828740 8.8584
1044835200 
1044835419 8.9912
1044842792 9.0041
1044850019 8.9979
1044864697 9.0108
1044871422 9.0183
1044879094 8.9929
1044886198 8.9938
1044915752 8.5492
1044921600 
1044922358 9.0187
1044929847 9.0271
1044937349 9.0196
1044944130 9.0197
1044951157 9.0199
1044958545 9.0195
1044965825 9.0400
1044973508 9.0415
1044980146 9.0460
1044987294 9.0076
1044994608 9.0265
1045001429 9.0437
1045008000 
1045009436 9.0461
1045016437 9.0586
1045023942 9.0859
1045031819 9.0588
1045052895 9.0492
1045059778 9.0381
1045074289 9.0430
1045081490 9.0174
1045088762 9.0337
1045094400 
1045103183 9.0199
1045110199 9.0322
1045117370 9.0324
1045124830 9.0213
1045131734 9.0444
1045139319 9.0114
1045146840 9.0275
1045155855 9.0421
1045180800 
1045221787 9.0483
1045264065 9.0293
1045267200 
1045276105 9.0336
1045282920 9.0388
1045290655 9.0215
1045297499 9.0382
1045305036 9.0351
1045312186 9.0324
1045326866 9.0389
1045334071 10.2951
1045340747 10.2857
1045348508 10.2916
1045353600 
1045362383 10.2421
1045369693 10.2915
1045376923 10.2965
1045384536 10.2867
1045390990 10.2943
1045398695 10.2910
1045405346 10.2884
1045412930 10.2899
1045427210 10.2985
1045435743 10.2998
1045440000 
1045442147 10.2978
1045448795 10.2580
1045456444 10.2639
1045463147 10.2394
1045470615 10.2522
1045477649 10.2795
1045484529 10.2994
1045492630 10.2904
1045499804 10.2924
1045506399 9.0357
1045514208 10.3005
1045521560 10.3116
1045526400 
1045527920 10.2964
1045535193 10.3058
1045542401 10.2697
1045557585 10.2935
1045564428 10.2921
1045571676 10.2887
1045586138 10.2910
1045593015 10.2934
1045600580 10.2776
1045607793 10.2746
1045612800 
1045614961 10.2684
1045622026 10.2996
1045629693 10.2575
1045636578 10.2731
1045644886 10.2692
1045650559 10.2700
1045658205 10.2802
1045665776 10.2945
1045672405 10.2834
1045686759 10.2712
1045694120 10.2810
1045699200 
1045700931 10.2230
1045708844 10.2878
1045715477 10.2895
1045723102 10.2665
1045729737 10.2933
1045737358 10.2865
1045744255 10.3788
1045752748 10.1147
1045758862 10.2527
1045773501 10.2704
1045779832 10.2817
1045785600 
1045787614 10.2798
1045802326 10.2703
1045808839 10.2767
1045823024 10.2679
1045830493 10.4356
1045838066 10.2824
1045845589 10.2815
1045852149 10.2671
1045859445 10.2608
1045867131 10.2741
1045872000 
1045873988 10.2670
1045888739 10.2766
1045895481 10.2760
1045902872 10.2679
1045911531 10.0849
1045918257 10.1731
1045926331 10.1699
1045933080 10.1664
1045940317 10.1861
1045947431 10.1893
1045953026 10.3513
1045958400 11.0212
1045961407 10.3394
1045967584 10.3482
1045975080 10.3622
1045981857 10.3337
1045989569 10.3521
1045996546 10.3641
1046003334 10.3573
1046019593 10.3547
1046032242 10.3639
1046040444 10.3644
1046044800 
1046046950 10.3601
1046055006 10.3548
1046061095 10.3631
1046068643 10.3636
1046075336 10.3589
1046083017 10.3631
1046090171 10.3518
1046097800 10.3514
1046104633 10.3479
1046112086 10.3489
1046118554 10.3349
1046125766 10.2997
1046131200 
1046133035 10.2942
1046140337 10.2970
1046148054 10.3004
1046154823 10.2952
1046168584 10.3385
1046177284 10.3300
1046183457 10.3484
1046191513 10.3560
1046195810 10.1965
1046204830 10.2299
1046212588 10.2198
1046217600 
1046219435 10.3769
1046228742 10.2151
1046235682 10.1905
1046242919 10.2064
1046250006 10.2062
1046257117 10.2058
1046264573 10.2064
1046272052 10.2376
1046278423 10.1965
1046285842 10.2063
1046293274 10.1979
1046300509 10.2144
1046304000 10.0777
1046307570 10.2206
1046314810 10.2257
1046321789 10.2243
1046329656 10.1774
1046336393 10.1568
1046343513 10.2196
1046350969 10.2768
1046364715 10.1811
1046379792 10.2033
1046390400 
1046393784 10.2113
1046408406 10.1895
1046415554 10.1923
1046422645 10.1619
1046429888 10.1631
1046437250 10.1731
1046444852 10.1624
1046451703 10.1756
1046465932 10.1793
1046473249 10.1873
1046476800 
1046480433 11.3507
1046487644 10.1769
1046494621 10.1917
1046501997 10.1918
1046509192 10.1979
1046516350 10.1870
1046523246 10.1960
1046531040 10.1699
1046537891 10.1456
1046544959 10.1973
1046552225 10.1813
1046559483 10.1639
1046563200 
1046566656 10.1949
1046573799 10.1962
1046581008 10.1941
1046588183 10.1989
1046595359 10.2048
1046602650 10.2036
1046617130 10.2145
1046624237 10.2029
1046631371 10.1941
1046638740 10.2034
1046643439 10.2129
1046649600 
1046667571 10.2052
1046674761 10.2177
1046681968 10.2207
1046689031 10.2170
1046696294 10.2247
1046703932 10.2551
1046710694 10.2346
1046717656 10.2303
1046725032 10.2542
1046732372 10.2520
1046739408 10.2718
1046746743 10.2618
1046753899 10.2672
1046761109 10.2625
1046768249 10.2354
1046779200 
1046822400 
1046826321 9.0331
1046833798 9.0233
1046841099 9.0271
1046848576 9.0354
1046855676 9.0288
1046862883 9.0310
1046891455 9.0265
1046898851 9.0323
1046905827 9.0319
1046908800 
1046913028 9.0309
1046920577 9.0314
1046927710 9.0237
1046934601 9.0232
1046942073 9.0012
1046949214 9.0188
1046956698 9.0196
1046963961 9.0180
1046970711 9.0143
1046977742 8.9978
1046985261 9.0360
1046992275 9.0326
1046995200 
1046999245 9.0241
1047003470 8.4043
1047013724 9.0312
1047020984 9.0186
1047035336 9.0214
1047042741 9.0108
1047049986 9.0306
1047057094 9.0112
1047064114 9.0014
1047071589 8.9995
1047078768 9.0012
1047081600 
1047085980 9.0014
1047093270 9.0264
1047100298 9.0127
1047107200 8.9891
1047114646 8.8798
1047121489 8.9347
1047128779 8.9115
1047136646 8.9278
1047143863 8.8863
1047150876 8.9533
1047157949 9.0172
1047165038 9.0079
1047168000 
1047172257 8.9874
1047179573 9.0130
1047186872 8.9891
1047193919 9.0232
1047201144 9.0087
1047254400 
1047267876 8.7507
1047276982 9.0227
1047284389 9.0197
1047291199 9.0044
1047299980 8.6367
1047309357 9.0131
1047316520 9.0001
1047323291 9.0105
1047330233 9.0327
1047337940 9.0240
1047340800 
1047351884 9.0142
1047359201 8.9934
1047380992 9.0061
1047388361 9.0029
1047395780 9.0141
1047403006 9.0084
1047410010 9.0102
1047416439 9.0066
1047424295 9.0145
1047427200 
1047431297 9.0036
1047438432 9.0132
1047445576 9.0154
1047452850 8.9923
1047460199 9.0282
1047467032 8.9938
1047475087 9.0258
1047489895 9.0102
1047496413 9.0144
1047503676 8.8851
1047511040 8.9984
1047513600 
1047518251 9.0194
1047525281 9.0175
1047532480 9.0056
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 9.0279
1047945600 
1048032000 
1048118400 
1048119875 9.0155
1048141087 9.0183
1048150578 9.0305
1048165183 9.0047
1048170914 8.7644
1048179573 9.2184
1048186847 9.0246
1048193776 9.0256
1048200733 9.0237
1048204800 
1048219117 9.0368
1048226176 9.0358
1048233182 9.0300
1048238227 8.6461
1048245047 9.0373
1048252636 8.6164
1048259584 9.0306
1048263984 8.5053
1048272191 8.9826
1048291200 
1048376846 8.4159
1048377600 
1048380351 8.1391
1048387844 9.0349
1048391983 8.4331
1048395084 8.2040
1048399415 8.6035
1048405581 9.0354
1048417285 9.0363
1048424563 9.0276
1048431851 8.8804
1048438652 9.0220
1048444947 8.6370
1048448064 8.8777
1048453498 8.8990
1048459471 8.9368
1048464000 
1048464628 8.9250
1048469692 8.9226
1048474993 8.9177
1048480527 8.9231
1048485708 8.9246
1048490743 10.1341
1048496186 8.8987
1048500846 8.9244
1048505675 8.9332
1048512916 8.9400
1048519889 8.9409
1048522618 8.1017
1048526264 8.5765
1048530901 8.9515
1048535966 9.0412
1048541108 8.9557
1048544381 8.2050
1048548529 9.0612
1048550400 
1048554202 8.9720
1048559226 9.0471
1048564599 9.1234
1048569707 9.0493
1048574370 9.0090
1048579707 8.9968
1048584749 9.0073
1048590146 9.2127
1048595132 9.0201
1048600266 9.0153
1048603225 8.1539
1048606702 8.9378
1048612122 9.0315
1048618324 9.1375
1048623223 9.0081
1048625989 8.1873
1048630528 8.9998
1048635693 9.1743
1048636800 
1048641162 9.1696
1048646158 9.0200
1048653611 9.0746
1048659377 9.0758
1048662433 8.3476
1048667428 9.1012
1048671300 8.6500
1048675125 8.3887
1048678174 8.5668
1048680632 8.3121
1048683369 8.2779
1048688710 9.0222
1048694177 9.0303
1048699610 8.9529
1048704722 9.0251
1048709907 8.9968
1048713685 9.1664
1048718354 8.9812
1048723200 
1048723698 9.1202
1048728639 9.0492
1048734154 9.1368
1048738972 9.0063
1048744644 9.0171
1048749495 9.0164
1048753978 9.1405
1048759303 9.0109
1048764127 9.0207
1048769044 9.0174
1048774551 9.0241
1048779473 9.1855
1048784882 9.1765
1048789655 9.1426
1048795249 9.1244
1048800252 9.0296
1048805141 9.0209
1048809600 
1048810481 9.0381
1048814914 9.0523
1048820000 8.9537
1048825063 9.1009
1048830077 9.0496
1048835525 9.2431
1048840451 9.0707
1048845850 9.0956
1048851037 9.1886
1048862150 9.0233
1048868030 9.1243
1048873661 9.0585
1048879228 9.0601
1048884802 9.0684
1048890934 9.0476
1048896000 
1048896705 9.0851
1048901646 9.1539
1048907408 9.0903
1048912082 9.2795
1048917658 9.1845
1048922752 9.0720
1048927956 9.1540
1048933013 9.0872
1048938026 9.1296
1048943670 9.0818
1048949430 9.2391
1048954686 9.2132
1048959523 9.1695
1048965657 9.2261
1048970810 9.2317
1048976344 9.1959
1048982400 
1048987270 9.2149
1048992661 9.2476
1049003142 9.2277
1049008583 9.3339
1049013538 9.3224
1049019052 9.2556
1049024057 9.2450
1049029517 9.2234
1049034710 9.2437
1049040509 9.2515
1049045643 9.2382
1049051720 9.2260
1049056884 9.2598
1049062579 9.2754
1049067333 9.2496
1049068800 
1049073003 9.3320
1049078347 9.2770
1049084415 9.3382
1049090134 9.3411
1049095403 9.2554
1049101068 9.2616
1049111725 9.2252
1049116816 9.2250
1049122006 9.2389
1049128072 9.2372
1049133661 9.2379
1049138964 9.2618
1049144717 9.2510
1049150097 9.1803
1049155200 
1049155721 9.2560
1049159887 9.2045
1049166154 9.1605
1049171302 9.1424
1049177316 9.4821
1049182929 9.3142
1049188616 9.3174
1049194983 9.3647
1049200221 9.4435
1049206188 9.3207
1049234400 9.3702
1049240939 9.3538
1049241600 
1049247339 9.4787
1049253893 9.5162
1049260780 9.4076
1049267857 9.4941
1049274360 9.2937
1049280520 9.4586
1049286249 10.8837
1049292484 10.7093
1049299045 10.7436
1049304756 10.8613
1049310940 10.7516
1049317239 10.7070
1049322408 10.7214
1049328000 
1049328478 10.8035
1049333263 9.4322
1049339234 10.8244
1049344925 10.7129
1049351164 9.3595
1049357756 10.4440
1049414400 
1049490265 10.7027
1049498459 10.7217
1049500800 
1049504475 10.7611
1049508730 10.0591
1049515669 9.9749
1049522476 10.7751
1049529200 10.0865
1049536014 10.7808
1049542118 10.7687
1049548696 10.7784
1049555623 10.7886
1049562579 10.7856
1049569368 10.8082
1049575608 10.7869
1049581879 10.8131
1049587200 
1049588025 10.7681
1049594375 10.8170
1049599862 10.8119
1049606293 10.8152
1049612787 10.8118
1049619290 10.8118
1049673600 
1049674540 10.8009
1049680985 10.8035
1049687000 10.8048
1049693007 10.8068
1049698753 11.2539
1049703907 10.8173
1049711312 10.8016
1049717415 11.8737
1049723826 11.9011
1049729603 10.8699
1049735999 10.8214
1049742356 11.9053
1049748650 11.8838
1049754131 11.8785
1049760000 
1049760510 11.8855
1049765889 10.8096
1049771608 11.8865
1049777732 10.8369
1049783251 10.7809
1049789677 10.8246
1049796214 10.8108
1049802597 10.8373
1049808183 10.8372
1049820690 10.8279
1049826607 10.8020
1049832872 10.8149
1049839249 10.8393
1049844885 10.9077
1049846400 
1049857108 10.7306
1049862526 10.8574
1049868873 11.9443
1049875102 10.8437
1049880815 10.8454
1049887145 10.8428
1049893704 10.8529
1049900432 10.8514
1049906801 10.8663
1049918779 10.8640
1049924802 10.8091
1049930387 10.8213
1049932800 
1049936915 10.8033
1049943182 10.7989
1049948679 10.8016
1049955202 10.7970
1049960904 10.8059
1049967768 10.8180
1049974557 10.8288
1049980830 10.8331
1049987964 10.8268
1049995238 10.9222
1050001652 10.8235
1050008756 10.6206
1050015722 10.6577
1050019200 
1050023778 10.7782
1050041583 10.7691
1050048789 10.7870
1050056985 10.0738
1050066929 10.7843
1050074850 10.7943
1050083224 10.7872
1050105600 
1050129600 9.6905
1050134400 9.6818
1050142800 9.6789
1050151200 9.6846
1050156000 9.6826
1050164400 9.6665
1050172800 9.7024
1050177600 9.6809
1050186000 9.6937
1050192000 
1050194400 9.6943
1050199200 9.6944
1050201132 10.8114
1050207600 9.6866
1050208613 11.0664
1050216000 9.6887
1050216349 11.0634
1050220800 9.6767
1050223883 11.0804
1050229200 9.6786
1050230941 9.6807
1050237600 9.6909
1050238658 9.6735
1050242400 9.6741
1050246080 9.6766
1050250800 9.6831
1050253366 9.6846
1050259200 9.6925
1050264000 9.6846
1050272400 9.6841
1050278400 
1050280800 9.6782
1050285600 9.6959
1050294000 9.6399
1050302400 9.6708
1050306976 9.6801
1050315600 9.6702
1050322209 9.6862
1050324000 9.6255
1050328800 10.3962
1050337200 11.3579
1050345600 10.4017
1050350400 10.3561
1050352276 9.6816
1050364800 
1050367200 10.3680
1050372000 10.4036
1050388800 10.4020
1050393600 10.3938
1050402000 10.4097
1050410400 10.3981
1050423600 10.5466
1050432000 10.7001
1050436800 10.4107
1050445200 10.3955
1050451200 
1050453600 10.5599
1050458400 10.3963
1050466800 10.4056
1050475200 10.4106
1050480000 10.4225
1050496800 10.4179
1050501600 10.4169
1050510000 10.4146
1050518400 10.4043
1050523200 10.4066
1050531600 10.1901
1050537600 
1050540000 10.2064
1050544800 10.1747
1050553200 10.3544
1050561600 10.1753
1050566400 10.1986
1050588000 10.2042
1050596400 10.1963
1050604800 10.1912
1050609600 10.4295
1050618000 10.4187
1050624000 
1050626400 10.4185
1050631200 10.4263
1050639600 10.4504
1050648000 10.4302
1050652800 10.4405
1050669600 10.4315
1050674400 10.4322
1050682800 10.4309
1050691200 10.4291
1050696000 10.4427
1050704400 10.4099
1050710400 
1050712800 10.4467
1050726000 10.4498
1050734400 10.4416
1050739200 10.4386
1050756000 10.4459
1050760800 10.4397
1050769200 10.4133
1050777600 10.4280
1050790800 10.4384
1050796800 
1050799200 10.4366
1050804000 10.4283
1050812400 10.4085
1050820800 10.4319
1050825600 10.4340
1050834000 10.4348
1050842400 10.4346
1050847200 10.4260
1050855600 10.4287
1050864000 10.4058
1050868800 10.4106
1050877200 10.4927
1050883200 
1050885600 10.4901
1050890400 10.4911
1050907200 10.4918
1050912000 10.4796
1050920400 10.5004
1050928800 10.5043
1050933600 10.4977
1050942000 10.5018
1050950400 10.4918
1050955200 10.4330
1050963600 10.5089
1050969600 
1050972000 10.5012
1050976800 10.5143
1050985200 10.4914
1050993600 10.5109
1050998400 10.5032
1051006800 10.4967
1051015200 10.5056
1051020000 10.5196
1051028400 10.5059
1051041600 10.4511
1051050000 10.4887
1051056000 
1051058400 10.4637
1051063200 10.4708
1051071600 11.1809
1051080000 11.1796
1051084800 11.1693
1051093200 11.1801
1051101600 12.5702
1051106400 12.5631
1051114800 12.5719
1051123200 12.5684
1051128000 12.5655
1051136400 12.5789
1051142400 10.6510
1051144800 12.5687
1051149600 12.6093
1051158000 12.5676
1051171200 12.5595
1051179600 11.8519
1051188000 11.0447
1051192800 12.6119
1051201200 12.5259
1051209600 12.5260
1051214400 12.5226
1051222800 12.5105
1051228800 10.7072
1051231200 12.5228
1051244400 12.5112
1051252800 12.5266
1051257600 12.5339
1051266000 12.5287
1051274400 12.5280
1051279200 12.5332
1051315200 10.6166
1051382400 12.5195
1051387200 12.5228
1051395600 12.5284
1051404000 12.5346
1051408800 12.5287
1051417200 12.5284
1051425600 12.5356
1051430400 12.5289
1051438800 12.4115
1051447200 12.5315
1051452000 12.5097
1051488000 10.6186
1051574400 10.6204
1051660860 
1051747200 11.1449
1051833600 
1051920000 
1052006400 10.0680
1052092800 10.0673
1052179200 10.0726
1052265600 11.1989
1052352000 
1052438400 
1052462400 11.1249
1052467200 11.1274
1052475600 11.1329
1052484000 11.1378
1052488800 11.1683
1052497200 11.1382
1052505600 11.1651
1052510400 11.1681
1052518800 11.1608
1052524800 
1052527200 11.1667
1052532000 11.1577
1052540400 11.1514
1052548800 11.1812
1052553600 11.1871
1052562000 11.1810
1052570400 11.1848
1052575200 11.1850
1052583600 11.2193
1052592000 11.3465
1052596800 11.1927
1052605200 11.1992
1052611200 
1052613600 11.3494
1052618400 11.3472
1052626800 11.1919
1052635200 11.3454
1052640000 11.0987
1052648400 11.3356
1052656800 11.1864
1052661600 11.1831
1052670000 11.1773
1052678400 11.1766
1052683200 11.1811
1052691600 11.3362
1052697600 
1052700000 11.1544
1052704800 11.2007
1052713200 11.1916
1052721600 11.1938
1052726400 11.1785
1052734800 11.1791
1052743200 11.1694
1052748000 11.3703
1052756400 11.1660
1052764800 11.3586
1052769600 11.2115
1052778000 11.1924
1052784000 
1052786400 11.1750
1052791200 11.3500
1052799600 11.3377
1052808000 11.1828
1052812800 11.1831
1052821200 11.1872
1052829600 11.1755
1052834400 11.1808
1052842800 11.1803
1052851200 11.1819
1052856000 11.1694
1052864400 11.1712
1052870400 
1052872800 11.1498
1052877600 11.1714
1052886000 11.2199
1052894400 11.2275
1052899200 11.2138
1052907600 11.2033
1052916000 11.2209
1052920800 11.2202
1052929200 11.2259
1052937600 11.2360
1052942400 11.2298
1052950800 11.2256
1052956800 10.0069
1052959200 11.2440
1052964000 11.1979
1052972400 11.2270
1052980800 11.2577
1052985600 11.1772
1052994000 11.1810
1053002400 11.2660
1053007200 11.2496
1053015600 11.2433
1053024000 11.2492
1053028800 11.2632
1053037200 11.2556
1053043200 10.0577
1053045600 11.2607
1053050400 11.2587
1053058800 11.3666
1053067200 11.3449
1053072000 11.3408
1053080400 11.3656
1053093600 11.3718
1053102000 11.3699
1053110400 11.3703
1053115200 11.3537
1053123600 11.3652
1053129600 10.1185
1053132000 11.3655
1053136800 11.3648
1053145200 11.3637
1053153600 11.3651
1053158400 11.3626
1053166800 11.3660
1053175200 11.3701
1053180000 11.3682
1053188400 11.3763
1053196800 11.3706
1053201600 11.3723
1053210000 11.3629
1053216000 10.1233
1053218400 11.3578
1053223200 11.3102
1053231600 11.3078
1053240000 11.3039
1053244800 11.3003
1053253200 11.2853
1053261600 11.2979
1053266400 11.2893
1053274800 11.3071
1053283200 11.2865
1053288000 11.3050
1053296400 11.2795
1053302400 10.0777
1053304800 11.2955
1053309600 11.2980
1053318000 11.3147
1053326400 11.3154
1053331200 11.3163
1053339600 11.3169
1053348000 11.3131
1053352800 11.3106
1053361200 11.3149
1053369600 11.3053
1053374400 11.3221
1053382800 11.3088
1053388800 10.0747
1053391200 11.3145
1053396000 11.3191
1053404700 11.3720
1053412800 11.3735
1053417600 11.3720
1053426000 11.3708
1053434400 11.3690
1053439200 11.3705
1053447600 11.3435
1053456000 11.3760
1053460800 11.3782
1053469200 11.3719
1053475200 10.0860
1053477600 11.3577
1053482400 11.3669
1053490800 11.3413
1053499200 11.3297
1053504000 11.3806
1053512400 11.3788
1053520800 11.3077
1053525660 11.3261
1053534000 11.2922
1053542400 11.3369
1053547200 11.3337
1053561660 10.0576
1053648000 10.0594
1053698400 11.5008
1053706800 11.3792
1053715200 11.3679
1053720000 11.3852
1053728400 11.5473
1053734400 10.0821
1053736800 11.3878
1053741600 11.3795
1053750000 11.3652
1053758400 11.3771
1053763200 11.3842
1053771600 11.4117
1053780000 11.5775
1053784800 11.5492
1053793200 11.5494
1053801600 11.5478
1053806400 11.3768
1053814800 11.3804
1053820800 10.0838
1053823200 11.5354
1053828000 11.3844
1053836400 11.3838
1053844800 11.3892
1053849600 11.3975
1053858000 11.3978
1053866400 11.5881
1053871200 11.4965
1053879600 11.4995
1053888000 11.4956
1053892800 11.4964
1053901200 11.4987
1053907200 10.0600
1053909600 11.3449
1053914400 10.1001
1053922800 11.3339
1053931200 11.4810
1053936000 11.3236
1053944400 11.3363
1053952800 11.3258
1053957600 11.3397
1053966000 11.3349
1053974400 11.3318
1053987600 11.3364
1053993600 10.0438
1053996000 11.3259
1054000800 11.3356
1054009200 11.6192
1054017600 11.4521
1054022400 11.5781
1054030800 11.4411
1054039200 11.4169
1054044000 11.4545
1054052400 11.5932
1054060800 11.6037
1054065600 11.4329
1054074000 11.4642
1054080000 10.1081
1054095600 11.5747
1054104000 11.4542
1054117200 11.4192
1054125600 11.4174
1054130400 11.4204
1054138800 11.4243
1054147200 11.5922
1054152000 11.4534
1054160400 11.4339
1054166400 10.1188
1054168800 11.4840
1054173600 11.4857
1054190400 11.4717
1054203600 11.4601
1054212000 11.4525
1054216800 11.4570
1054225200 11.4645
1054233660 11.4603
1054238400 11.6101
1054246800 11.4407
1054252800 10.1230
1054255200 11.6150
1054260000 11.4714
1054268400 11.4742
1054276800 11.6201
1054281600 11.6151
1054290000 11.4530
1054298400 11.4326
1054303200 11.5016
1054311600 11.4455
1054320000 11.6111
1054324800 11.6040
1054333200 11.4537
1054339200 10.1237
1054341600 11.4580
1054354800 11.4653
1054363200 11.4430
1054368000 11.4666
1054376400 11.4670
1054384800 11.4600
1054389600 11.4705
1054398000 11.6237
1054406400 11.6204
1054411200 11.4521
1054419600 11.6175
1054425600 10.1321
1054428000 11.6333
1054432800 11.6204
1054441200 11.4663
1054449600 11.4923
1054454400 11.4737
1054462800 11.4727
1054471200 11.4756
1054476300 11.4791
1054484400 11.4724
1054492800 11.6219
1054497600 11.5163
1054506000 11.6276
1054512300 10.1327
1054514400 11.6296
1054519200 11.4842
1054527600 11.6257
1054536000 11.4717
1054540800 11.4703
1054549200 11.4733
1054557600 11.6286
1054562400 11.6357
1054579200 11.4745
1054584000 11.4850
1054592400 11.4835
1054598400 10.1489
1054600800 11.6210
1054605600 11.4524
1054614000 11.4535
1054622400 11.5848
1054627200 11.4136
1054635600 11.4205
1054648800 11.6841
1054657200 11.6228
1054665600 11.4203
1054670400 11.6224
1054684800 10.1220
1054687200 11.6185
1054692000 11.4624
1054700400 11.4586
1054708800 11.6189
1054713600 11.6147
1054722000 11.4379
1054730400 11.4546
1054735200 11.4486
1054743600 11.4600
1054752000 11.6131
1054756800 11.6069
1054765200 11.6187
1054771200 10.1235
1054773600 11.6200
1054778400 11.5925
1054786800 11.6099
1054795200 11.6371
1054800000 11.6288
1054808400 11.4757
1054816800 11.4735
1054821600 11.4927
1054830000 11.4961
1054838400 11.4716
1054851600 11.6658
1054857600 10.1322
1054860000 11.4973
1054864800 11.4899
1054881600 11.5053
1054886400 11.4762
1054894800 11.3099
1054903200 11.3574
1054908000 11.4960
1054916400 11.3455
1054924800 11.3457
1054929600 11.2344
1054938000 11.3509
1054944000 10.0104
1054946400 11.3509
1054951200 11.5082
1054959600 11.3545
1054968000 11.3139
1054972800 11.3109
1054981200 11.3141
1054989600 11.3520
1054994400 11.3481
1055002800 11.3506
1055011200 11.3559
1055016000 11.3561
1055024400 11.3611
1055030400 10.0085
1055032800 11.3528
1055037600 11.3450
1055046000 11.3483
1055054400 11.3515
1055059200 11.3516
1055067600 11.3457
1055076000 11.3490
1055080800 11.3539
1055089200 11.3571
1055097600 11.5091
1055102400 11.3580
1055110800 11.3396
1055116800 10.0079
1055119200 11.5045
1055124000 11.4965
1055132400 11.4936
1055140800 11.3365
1055145600 11.3440
1055154000 11.3393
1055162400 11.3366
1055167200 11.3345
1055175600 11.3414
1055184000 11.3265
1055188800 11.3312
1055197200 11.3107
1055203200 
1055205600 11.4868
1055210400 11.4839
1055227200 11.4851
1055232000 11.4980
1055240400 11.4955
1055248800 11.3304
1055253600 11.5031
1055262000 11.3468
1055270400 11.4894
1055275200 11.4974
1055283600 11.4956
1055289600 10.0007
1055296800 11.5957
1055305200 11.5850
1055313660 11.7075
1055318400 11.7338
1055326800 11.7378
1055335260 11.7211
1055340000 11.7184
1055348400 11.7219
1055356800 11.6985
1055361600 11.4124
1055370000 11.4197
1055376000 11.1908
1055378400 11.4204
1055383200 11.4319
1055391600 11.4188
1055400000 9.9929
1055404800 11.4158
1055413200 11.4183
1055426400 11.4150
1055434800 11.2927
1055443200 11.4091
1055448000 11.4141
1055456400 11.4168
1055462400 10.0157
1055464800 11.4096
1055478000 11.7599
1055486400 11.5941
1055491200 11.5849
1055499600 11.5868
1055508000 11.5708
1055512800 11.5617
1055521200 11.5688
1055529600 11.5654
1055542800 11.5750
1055548800 10.0113
1055551200 11.5696
1055556000 11.5740
1055564400 11.4228
1055572800 11.5779
1055577600 11.5677
1055586000 11.4066
1055594400 11.5813
1055599200 11.5842
1055607900 11.4282
1055616000 11.5852
1055620800 11.5803
1055629200 11.4292
1055635200 10.0271
1055637600 11.5792
1055642400 11.5712
1055650800 11.5770
1055659200 11.5746
1055664000 11.5743
1055672400 11.5778
1055680800 11.5782
1055685600 11.5882
1055694000 11.4214
1055702400 11.4178
1055707200 11.5813
1055715600 11.4230
1055721600 10.0163
1055724000 11.4238
1055728800 11.3942
1055737200 11.6122
1055745600 11.5433
1055750400 11.4178
1055758800 11.4120
1055767200 11.5536
1055772000 11.5611
1055780400 11.5732
1055788800 11.5699
1055793600 11.5917
1055802420 11.5734
1055808000 10.0153
1055810400 11.2126
1055815200 11.4303
1055823600 11.3715
1055832000 11.4219
1055836800 11.5748
1055845200 11.4993
1055853600 11.4056
1055858400 11.4419
1055866800 11.5910
1055875200 11.5850
1055880000 11.5943
1055888400 11.4306
1055894400 10.0162
1055896800 11.5773
1055901600 11.4175
1055910000 11.5846
1055918400 11.5867
1055923200 11.5723
1055931600 11.5685
1055940000 11.3405
1055944800 11.4109
1055953200 11.3524
1055961600 11.3948
1055966400 11.3928
1055974800 11.3596
1055980800 10.0125
1055983200 11.3770
1055988000 11.3451
1055996400 11.3639
1056004800 11.3626
1056009600 11.3652
1056018000 11.3748
1056026400 11.3471
1056031200 11.3491
1056039600 11.6586
1056048000 11.3528
1056052800 11.3563
1056061200 11.3618
1056067200 
1056069600 11.3921
1056074400 11.3742
1056082800 11.3804
1056091200 11.3874
1056096000 11.3635
1056104400 11.6020
1056112800 11.3758
1056126000 11.3791
1056134400 11.3730
1056139200 11.3785
1056147600 11.3736
1056153600 11.9816
1056156000 11.4098
1056169200 12.4165
1056177600 12.4090
1056182400 11.3614
1056190800 11.5222
1056199200 11.5350
1056204000 11.5495
1056212400 11.5381
1056220800 11.4198
1056225600 11.4205
1056234000 11.4081
1056240000 
1056242400 11.4332
1056247200 11.5617
1056255600 11.5598
1056264000 11.4069
1056268800 11.5414
1056277200 11.5480
1056285600 11.3924
1056290400 11.5670
1056298800 11.5572
1056307200 11.4123
1056312000 11.4090
1056320460 11.5629
1056326400 10.0035
1056328800 11.4126
1056333600 11.5632
1056342000 11.3936
1056350400 11.4147
1056355200 11.3923
1056363600 11.5410
1056372000 11.5470
1056377100 11.4237
1056385200 11.4201
1056393600 11.5806
1056398400 11.5904
1056406800 12.9760
1056413100 10.0130
1056415200 12.8598
1056420000 12.7998
1056428400 12.7931
1056436800 12.7955
1056441600 12.7904
1056450000 12.8104
1056458400 13.0072
1056463200 12.8266
1056471600 13.0037
1056480000 12.8124
1056484800 13.0007
1056493200 12.9826
1056499200 10.7204
1056501600 12.8280
1056506400 12.8311
1056514800 11.5833
1056523200 11.6406
1056528000 11.6330
1056536400 11.4557
1056544800 11.6029
1056549600 11.6107
1056558000 11.5846
1056566400 11.4461
1056571200 11.4236
1056579600 11.5925
1056585600 10.0228
1056588000 11.4646
1056592800 11.5847
1056601200 11.4381
1056609600 11.4300
1056614400 11.5947
1056622800 11.4271
1056631200 11.3662
1056636000 11.3694
1056644400 11.5719
1056652800 11.5579
1056657600 11.4152
1056666000 12.9672
1056672000 10.0073
1056674400 12.7918
1056679200 12.9209
1056687600 12.9672
1056696000 12.9712
1056700800 12.9770
1056709200 12.9706
1056717600 12.7978
1056722400 12.8160
1056730800 12.9590
1056739200 12.9770
1056744000 12.8044
1056752400 12.9879
1056758400 10.7056
1056760800 11.8615
1056765600 12.9720
1056774000 12.9839
1056782400 12.9820
1056787200 12.8075
1056795600 12.7991
1056804000 12.7983
1056808800 12.9813
1056817200 11.4445
1056825600 11.4440
1056830400 11.4396
1056838800 11.6134
1056844800 10.6980
1056847200 11.6012
1056852000 11.7701
1056860400 11.4296
1056868800 11.6068
1056873600 11.4304
1056882000 11.5823
1056890400 11.5966
1056895200 11.4268
1056903600 11.5946
1056912000 11.4385
1056916800 11.5982
1056925200 11.5940
1056931200 10.0109
1056933600 12.8287
1056938400 12.7684
1056946800 11.5762
1056955200 12.6526
1056960000 11.5971
1056968400 11.6000
1056976800 11.4299
1056981660 11.4322
1056998400 11.4093
1057003200 11.6085
1057011600 11.4005
1057017660 10.0103
1057020000 11.5806
1057024800 11.5800
1057033200 11.5977
1057046400 11.6108
1057055100 11.3530
1057063200 11.4498
1057068000 11.4549
1057076400 11.6093
1057084860 11.6110
1057089600 11.6036
1057098000 11.6071
1057104000 10.0297
1057106400 11.6030
1057119600 10.6882
1057128000 11.6127
1057132800 11.5656
1057141200 11.7146
1057149600 11.5576
1057154400 11.5181
1057162800 11.4454
1057171200 11.5174
1057176000 11.5079
1057184400 11.5039
1057190400 10.0040
1057192800 11.5063
1057197600 11.6641
1057214400 11.5244
1057219200 11.6802
1057227600 11.5188
1057236000 11.4966
1057240800 11.5064
1057249200 11.5243
1057257600 11.6813
1057270800 11.5159
1057276800 10.0059
1057279200 11.7584
1057284000 11.5918
1057292400 11.7618
1057300800 11.5914
1057305600 11.5991
1057314000 11.5980
1057322400 11.7620
1057327200 11.7577
1057335600 11.5962
1057344000 11.6009
1057348800 11.6085
1057357200 11.5991
1057363200 10.0730
1057365600 11.5916
1057370400 11.7581
1057378800 11.6664
1057387200 11.5043
1057392000 11.6624
1057400400 11.7607
1057408800 11.7512
1057413600 11.6481
1057422000 11.5783
1057430400 11.5956
1057443600 11.7534
1057449600 10.0633
1057452000 11.7182
1057456800 11.6090
1057465200 11.6112
1057473600 11.7660
1057478400 11.7735
1057486800 11.6869
1057495200 11.6931
1057500000 11.6932
1057508400 11.6898
1057516800 11.6917
1057530000 11.6929
1057536000 10.1589
1057538400 11.8210
1057543200 11.8128
1057551600 11.6790
1057560000 11.6950
1057564800 11.6965
1057573200 11.6990
1057581600 11.6966
1057586400 11.6881
1057594800 11.8359
1057603200 11.8248
1057608000 11.8359
1057616400 11.8351
1057622400 10.1594
1057624800 11.9501
1057629600 11.8302
1057638000 11.9965
1057651200 11.8364
1057659600 11.9825
1057668000 11.8263
1057672800 11.9902
1057681200 11.8320
1057689600 11.6840
1057694400 11.8413
1057702800 11.6844
1057708800 10.2984
1057711200 11.6700
1057716000 11.8250
1057724400 11.8456
1057732800 11.6639
1057737600 11.6749
1057746000 11.6875
1057754400 11.6688
1057759200 11.6690
1057767600 11.8418
1057780800 11.8285
1057789200 11.8285
1057795200 10.1317
1057797600 11.8193
1057802400 11.6661
1057811100 11.8192
1057819200 11.8221
1057824000 11.6603
1057832400 11.6607
1057840800 11.6698
1057845600 11.8356
1057854000 11.6628
1057862400 11.8420
1057867200 11.8435
1057875600 11.8105
1057881600 10.1351
1057884000 11.6715
1057888800 11.6635
1057897200 11.6724
1057905600 11.8350
1057910400 11.8276
1057918800 11.6625
1057927200 11.6826
1057932000 11.6649
1057940400 11.6377
1057948800 11.6659
1057953600 11.6557
1057962000 11.8152
1057968000 10.1296
1057970400 11.8278
1057975200 11.8212
1057983600 11.6851
1057992000 11.8472
1057996800 11.8544
1058005200 11.6849
1058013600 11.6949
1058018400 11.7013
1058026800 11.8423
1058035200 11.6735
1058040000 11.8554
1058048400 11.6951
1058054400 10.1354
1058056800 11.6829
1058061600 11.8471
1058070000 11.8589
1058078400 11.6976
1058091600 11.6922
1058100000 11.6902
1058104800 11.7044
1058113200 11.8616
1058121600 11.4757
1058134800 11.6913
1058140800 10.1435
1058143200 11.6847
1058148000 11.6915
1058156400 11.7325
1058164800 11.6919
1058169600 11.6919
1058178000 11.8427
1058191200 11.8446
1058199600 11.8380
1058208000 11.8880
1058212800 11.6917
1058221200 11.6976
1058227200 11.2478
1058229600 11.6818
1058234400 11.6965
1058242800 11.6924
1058251200 11.7004
1058256000 11.8507
1058264400 11.8577
1058272800 11.6979
1058277600 11.8357
1058286000 11.8581
1058294400 11.7978
1058299200 11.6807
1058307600 11.8348
1058313600 10.1326
1058316000 11.6813
1058320800 11.8306
1058329200 11.8171
1058337600 11.6759
1058342400 11.6672
1058350800 11.6710
1058359200 11.8392
1058364000 11.6759
1058372400 11.8223
1058380800 11.6979
1058394000 11.7996
1058400000 10.1320
1058402400 11.3194
1058415600 11.6968
1058424000 11.6957
1058428800 11.8434
1058437200 11.8539
1058445600 11.8028
1058450400 11.8521
1058458800 11.8130
1058472000 11.6945
1058480400 11.6890
1058486400 10.1450
1058488800 11.6599
1058493600 11.8392
1058502000 11.6911
1058515200 11.6660
1058523600 11.8497
1058532000 11.8409
1058536800 11.8300
1058545200 11.8049
1058553600 11.5610
1058558400 11.6334
1058566800 11.6343
1058572800 10.1883
1058575200 11.6817
1058580000 11.8502
1058588400 11.8458
1058596800 11.6497
1058601600 11.8478
1058610000 11.8167
1058618400 11.8475
1058623200 11.8423
1058631600 11.8017
1058640000 11.8496
1058644800 11.6816
1058653200 11.6894
1058659200 10.1364
1058661600 11.8468
1058666400 11.8348
1058674800 11.8396
1058683200 11.8272
1058688000 11.8403
1058696400 11.8424
1058704800 11.8416
1058709600 11.8123
1058718000 11.8277
1058726400 11.8352
1058731200 11.8351
1058739600 11.8206
1058745600 
1058748000 11.8279
1058761200 11.8490
1058769660 11.8599
1058774400 11.8547
1058782800 11.8477
1058791200 11.8553
1058796000 11.8566
1058804400 11.8435
1058812800 11.8353
1058817600 11.6561
1058826000 11.8390
1058832000 
1058834400 11.8419
1058839200 11.8414
1058847600 11.8546
1058856000 11.6378
1058860800 11.8364
1058877600 11.8399
1058882760 11.8486
1058890800 11.8588
1058899200 11.8295
1058904000 11.8044
1058912400 11.8332
1058918760 
1058920800 11.8222
1058925600 11.8400
1058934000 11.8554
1058942400 11.8636
1058947200 11.8603
1058955600 11.8470
1058964000 11.8511
1058968800 11.8222
1058977200 11.8317
1058985600 11.8534
1058990400 11.8406
1058998800 11.8370
1059004800 
1059007200 11.8466
1059012000 11.9082
1059020400 11.8363
1059028800 11.8381
1059033600 11.8594
1059042000 11.8011
1059050400 11.8083
1059055200 11.7906
1059063600 11.7531
1059072000 11.7872
1059085200 11.8127
1059091200 
1059093600 11.7906
1059098400 11.7995
1059106800 11.7982
1059115200 11.9231
1059120000 12.0457
1059128400 12.0476
1059136800 12.0525
1059141600 12.0608
1059150000 12.0595
1059158400 12.0785
1059163200 12.0937
1059171600 12.0661
1059177600 
1059180000 12.0629
1059184800 12.0702
1059193200 12.0743
1059201600 12.0783
1059206400 12.0838
1059214800 12.0868
1059223200 12.0829
1059228000 12.0711
1059236400 12.0684
1059244800 12.0759
1059249600 12.0796
1059258000 12.0867
1059264000 
1059266400 12.0828
1059271200 12.0761
1059279600 12.0864
1059288000 12.0760
1059292800 12.0755
1059301200 12.0764
1059309600 12.0824
1059314400 12.0783
1059322800 12.0680
1059331200 12.0501
1059336000 12.0748
1059344400 12.0717
1059350400 
1059352800 12.0922
1059357600 12.0845
1059366000 12.0867
1059374400 11.9302
1059379200 11.9120
1059387600 11.9235
1059396000 11.9004
1059400800 11.8774
1059409200 11.9051
1059417600 11.9110
1059422400 11.8686
1059430800 11.8654
1059436800 
1059439200 11.9089
1059452400 11.8857
1059465600 11.9008
1059474000 11.9131
1059482400 11.8908
1059487200 11.9129
1059495600 11.9021
1059504000 11.9031
1059508800 11.9153
1059517200 11.9191
1059523200 
1059525600 11.9060
1059530400 11.8827
1059538800 11.8991
1059547200 11.8993
1059552000 11.8959
1059560400 11.8975
1059568860 11.8963
1059573600 12.2532
1059582000 11.8682
1059590400 11.8604
1059595200 11.8578
1059603600 11.8950
1059609600 
1059612000 11.8961
1059616800 11.8816
1059625200 11.8973
1059633600 11.8900
1059638400 11.8885
1059646800 11.8914
1059655200 11.8876
1059660000 11.8799
1059668400 11.8928
1059676800 11.8862
1059681600 11.5948
1059690000 11.8849
1059696000 10.3549
1059698400 11.8733
1059703200 11.8908
1059711660 11.8910
1059720000 11.8762
1059724800 11.8928
1059733200 11.8864
1059746400 11.8916
1059754800 11.8939
1059763200 11.8968
1059768000 11.8883
1059776400 11.8841
1059782400 10.3644
1059784800 11.8743
1059789600 11.8586
1059798000 11.8819
1059806400 11.8732
1059811200 11.8711
1059819600 11.8564
1059828000 11.8703
1059832800 11.8707
1059841200 11.8874
1059849600 11.8693
1059854400 11.8705
1059862800 11.8613
1059868800 10.3454
1059871200 11.8676
1059876300 11.8612
1059884400 11.8654
1059892800 11.8647
1059897600 11.8834
1059906000 11.8638
1059914400 11.8783
1059919200 11.8826
1059927600 11.7285
1059936000 11.8833
1059940800 11.8732
1059949200 11.8597
1059955200 10.2139
1059962400 11.8557
1059970800 11.8721
1059979200 11.8831
1059984000 11.8783
1059992400 12.4209
1060000800 11.8696
1060005600 11.7185
1060014000 11.6948
1060022400 11.7108
1060027200 11.7190
1060035600 11.7201
1060041600 10.2139
1060044000 11.7224
1060048800 11.5924
1060057200 11.7141
1060065600 11.7118
1060070400 11.7141
1060078800 11.7130
1060087200 11.7143
1060092000 11.7297
1060100460 11.7793
1060108800 11.8008
1060113600 11.8001
1060122000 11.7926
1060128000 10.2402
1060130400 11.7874
1060135200 11.7909
1060143600 11.7402
1060152060 11.7910
1060156800 11.7737
1060165200 11.7696
1060173600 11.7691
1060178400 11.7475
1060186800 11.7718
1060195200 11.7770
1060200000 11.7814
1060208400 11.7591
1060214400 10.2233
1060216800 11.7774
1060221600 11.7709
1060230000 11.7812
1060238400 11.7747
1060243200 11.7747
1060251600 11.7848
1060260000 11.7789
1060264800 11.7785
1060273200 11.7700
1060281600 11.7668
1060286700 11.7750
1060294800 11.7803
1060300800 10.2310
1060303200 11.7777
1060308000 11.7668
1060316400 11.7717
1060324800 11.7595
1060329600 11.7748
1060338000 11.5265
1060346400 11.5388
1060351200 11.5394
1060359600 11.5292
1060368000 11.5252
1060372800 11.5304
1060381200 11.5201
1060387200 
1060389600 11.5280
1060394400 11.5236
1060402800 11.5286
1060411200 11.5291
1060416000 11.5267
1060424400 11.5217
1060432800 11.5013
1060437600 11.5293
1060446000 11.5284
1060454400 11.5151
1060459200 11.5039
1060467600 11.5297
1060473600 
1060476000 11.5246
1060480800 11.5235
1060489200 11.5275
1060497600 11.5280
1060502400 11.6177
1060510800 11.6199
1060519200 11.6144
1060524000 11.6188
1060532400 11.6166
1060540800 11.6120
1060545600 11.6116
1060560000 10.0730
1060562400 11.5931
1060567200 11.5856
1060575600 11.6002
1060584000 11.5913
1060588800 11.6990
1060597200 11.6031
1060605600 11.6068
1060610400 11.6078
1060618800 11.6063
1060627200 11.6083
1060632000 11.7693
1060640400 11.7749
1060646400 10.0618
1060648800 11.7705
1060653600 11.7440
1060662000 11.7225
1060670400 11.7423
1060683600 11.9241
1060692000 11.9246
1060696800 11.9413
1060705200 12.9731
1060713600 12.9806
1060718400 12.9679
1060726800 12.9624
1060732800 10.2232
1060735200 12.9778
1060740000 12.9701
1060748400 11.6078
1060756800 11.5780
1060761600 11.5834
1060770000 11.2833
1060778400 11.2835
1060783200 11.2896
1060791600 11.2492
1060800000 11.2913
1060804800 11.2896
1060813200 11.2844
1060819200 
1060821600 11.2658
1060826400 11.2982
1060834800 11.2530
1060843200 11.2779
1060848060 11.2893
1060856400 11.2776
1060864800 11.2584
1060869600 11.2494
1060878000 11.2821
1060886400 11.2714
1060891200 11.2748
1060899600 11.2470
1060905600 
1060908000 11.2451
1060912800 11.4095
1060921200 11.2455
1060929600 11.3044
1060934400 11.3211
1060942800 11.3181
1060951200 11.2653
1060956000 11.4571
1060964400 11.2893
1060972800 11.2941
1060977600 11.4282
1060986000 11.4376
1060992000 
1060994400 11.2635
1060999200 11.2655
1061007600 11.2780
1061016000 11.4352
1061020800 11.4360
1061029200 11.2862
1061037600 11.4417
1061042400 11.4471
1061050800 11.2979
1061064000 11.4568
1061072400 11.4081
1061078400 
1061080800 11.2857
1061085600 11.4028
1061094000 11.4318
1061102400 11.2391
1061107200 11.2339
1061115600 10.9841
1061124000 11.2410
1061128800 11.2932
1061137200 11.2985
1061145600 11.4550
1061150400 11.4407
1061158800 11.4348
1061164800 
1061167200 11.4455
1061172000 11.4714
1061180400 11.3099
1061188800 11.3189
1061193600 11.3219
1061202000 11.3125
1061210400 11.2508
1061215200 11.2497
1061223660 11.3307
1061232000 11.4553
1061236800 11.4441
1061245260 11.2947
1061251200 
1061253600 11.3327
1061258400 11.2236
1061275200 11.3117
1061280000 11.2833
1061288400 11.2994
1061296800 11.2856
1061301600 11.2864
1061310000 11.2796
1061318400 11.8951
1061323200 11.2906
1061331600 11.2882
1061337600 
1061340000 11.3006
1061344800 11.4565
1061353200 11.4572
1061361600 11.4388
1061366460 11.2967
1061374800 11.4812
1061383200 11.3370
1061388000 11.4511
1061396400 11.2883
1061409600 11.2957
1061418000 11.3058
1061424000 
1061426400 11.2967
1061431200 11.2712
1061439660 11.1922
1061448060 11.3776
1061452800 11.2439
1061469600 11.4069
1061474400 11.2679
1061482800 11.4250
1061496000 11.3815
1061504400 11.1746
1061510400 
1061512800 11.2617
1061526000 11.2751
1061534400 11.2286
1061539200 11.4324
1061547600 11.4341
1061556000 11.4326
1061560800 11.2764
1061569200 11.6481
1061577600 11.4357
1061582400 11.2782
1061590800 11.2840
1061596800 
1061599200 11.2769
1061604000 11.2809
1061612400 11.4340
1061620800 11.2819
1061634000 11.4110
1061642400 11.2749
1061647200 11.4311
1061655600 11.4252
1061664000 11.4304
1061668800 11.3333
1061677200 11.4340
1061683200 
1061685600 11.3669
1061690400 11.2825
1061698800 11.2816
1061707200 11.2272
1061712000 11.2722
1061720400 11.4154
1061728800 11.2791
1061733600 11.2777
1061750460 11.2726
1061755200 11.3802
1061763600 11.2767
1061769600 
1061772000 11.2627
1061776800 11.2688
1061785200 11.1987
1061793600 11.2050
1061798400 11.3933
1061806800 11.2741
1061815200 11.4137
1061820000 11.2719
1061828400 11.4184
1061836800 11.2681
1061841600 11.4103
1061850000 11.3725
1061856000 
1061858400 11.4324
1061863200 11.5953
1061871600 11.4853
1061880000 11.3648
1061884800 11.4402
1061893200 11.2949
1061901600 11.2412
1061906400 11.4436
1061914800 11.2873
1061923200 11.3345
1061928000 11.2580
1061936400 11.1422
1061942400 
1061949600 11.3815
1061958060 11.2552
1061966400 11.2061
1061971200 11.2511
1061979600 11.2135
1061988000 11.6410
1061992800 11.4129
1062001200 11.4019
1062009600 11.2606
1062014400 11.2596
1062022800 11.2581
1062028800 
1062031200 11.4054
1062036000 12.6016
1062044400 11.2401
1062052800 11.1028
1062057600 11.1874
1062066000 11.3807
1062074400 11.3811
1062079200 11.1649
1062087600 11.3851
1062096000 11.2958
1062100800 10.9261
1062109200 11.2239
1062115200 
1062117600 11.2486
1062122400 11.2383
1062130800 11.2446
1062139200 11.4152
1062144000 11.2481
1062152400 11.4017
1062165600 11.2550
1062174000 11.4132
1062182400 11.3595
1062187200 11.2060
1062195600 11.3624
1062201600 
1062204000 11.2093
1062208800 11.1472
1062217200 11.4075
1062225600 11.2507
1062230400 11.2327
1062238800 11.2402
1062247200 11.2316
1062252000 11.1882
1062260400 11.2583
1062268800 11.2589
1062273600 11.2690
1062282000 11.2146
1062288000 
1062290400 11.1666
1062295200 11.2203
1062312000 11.1639
1062316800 11.2605
1062325200 11.3680
1062333600 11.2179
1062338400 11.2627
1062346800 11.2100
1062355200 11.2101
1062360000 11.3143
1062368400 11.3398
1062374400 
1062376800 11.1341
1062390000 11.2952
1062398400 11.3454
1062403200 11.3441
1062411600 11.2509
1062424800 11.4031
1062433200 11.4096
1062441600 11.1493
1062446400 11.1476
1062454800 11.2982
1062460800 
1062463200 11.2004
1062468000 11.2023
1062476400 11.2493
1062484800 11.4053
1062489600 11.3844
1062498000 11.2432
1062506400 11.3951
1062511200 11.2471
1062519600 11.2098
1062528000 11.2170
1062532800 11.2286
1062541200 11.2280
1062547200 
1062549600 11.2127
1062554400 11.2121
1062562800 11.3264
1062571200 11.5784
1062576000 11.3807
1062592800 11.3798
1062597600 11.2205
1062606000 11.3925
1062614400 11.2168
1062619200 11.1620
1062627600 11.1323
1062633600 
1062636000 11.1754
1062640800 11.1384
1062649200 11.1970
1062657600 11.1012
1062662400 11.3891
1062670800 11.3712
1062679200 11.3481
1062684000 11.1910
1062692400 11.3981
1062700800 11.4274
1062705600 11.3961
1062714060 11.1128
1062720000 
1062722400 11.2368
1062727200 11.2052
1062735600 11.3829
1062744000 11.3446
1062748800 11.3878
1062757200 11.3326
1062765600 11.3859
1062865200 11.2341
1062873600 11.3305
1062878400 11.3876
1062886800 11.2321
1062895200 11.3938
1062900000 11.3921
1062908400 11.1748
1062916800 11.2320
1062921600 11.4326
1062930000 11.2743
1062938460 11.4233
1062943260 11.4371
1062951600 11.2703
1062960000 11.2323
1062964800 11.4132
1062973200 11.4404
1062979260 
1062981600 11.4549
1062986400 11.4421
1062994800 11.4411
1063003260 11.4324
1063008000 11.3930
1063016400 11.4469
1063024860 11.3211
1063029600 11.4308
1063038000 11.3746
1063046400 11.4283
1063051200 11.4457
1063059600 11.2833
1063065600 
1063068000 11.4424
1063072800 11.4384
1063081200 11.4436
1063089600 11.4350
1063094400 11.4260
1063111200 11.4310
1063116000 11.3900
1063124400 11.4539
1063132800 11.3965
1063137600 11.4502
1063146000 11.4486
1063154400 11.4130
1063159200 11.4261
1063167600 11.4286
1063176000 11.3826
1063180800 11.2848
1063189200 11.3919
1063197600 11.3879
1063202400 11.3965
1063210800 11.3301
1063219200 11.3865
1063224000 11.3916
1063232400 11.3658
1063240800 11.3779
1063245600 11.3368
1063254000 11.3392
1063262400 11.3703
1063267200 11.3717
1063275600 11.0567
1063284000 11.3912
1063288800 11.3971
1063297200 11.3671
1063305600 11.1839
1063310400 11.3981
1063318800 11.4000
1063348800 11.1071
1063353600 11.4137
1063362000 11.4138
1063370400 11.4145
1063375200 11.4082
1063383600 11.3308
1063392000 11.2398
1063396800 11.1773
1063405200 11.2803
1063413600 11.2844
1063426800 11.2557
1063435200 11.3418
1063440000 11.3869
1063448400 11.3802
1063456800 11.3921
1063461600 11.4110
1063470000 11.3336
1063478400 11.3860
1063483200 11.2320
1063491600 11.2838
1063500000 11.2927
1063504800 11.3325
1063513200 11.3382
1063521600 11.3924
1063526400 11.3932
1063534800 11.3847
1063543200 11.3936
1063548000 11.3435
1063556400 11.3466
1063564800 11.3879
1063569600 11.2401
1063578000 11.2466
1063586400 11.2854
1063591200 11.3306
1063599600 11.3094
1063608000 11.3645
1063612800 11.3637
1063621200 11.3624
1063629600 11.3752
1063634400 11.3747
1063642800 11.3217
1063651200 11.2788
1063672800 11.3763
1063677600 11.3769
1063686000 11.3704
1063699200 11.3752
1063707600 11.3803
1063716000 11.3796
1063720800 11.3775
1063729200 11.3706
1063737600 11.3502
1063742400 11.2795
1063750800 11.0970
1063759500 11.2110
1063764000 11.2928
1063772400 11.3104
1063780800 11.3235
1063785600 11.2179
1063794000 11.3349
1063802400 11.3425
1063807200 11.3373
1063815600 11.2739
1063824000 11.3662
1063828800 11.3386
1063837200 10.5511
1063845600 11.2394
1063850400 11.3348
1063858800 11.2781
1063867200 11.2850
1063872000 11.2927
1063880400 11.3555
1063888800 11.3563
1063902000 11.2881
1063910400 11.1902
1063915200 11.2285
1063923720 10.3196
1063932000 11.2523
1063936800 11.3114
1063945200 11.3073
1063953600 11.2813
1063958400 11.3023
1063975200 11.3109
1063980000 11.1792
1063988400 11.2473
1063996800 11.1930
1064001600 11.2760
1064010000 11.2579
1064018400 11.3095
1064023200 11.2555
1064031600 11.2511
1064040000 11.2979
1064044800 11.8330
1064053200 11.3112
1064061600 11.3040
1064066400 11.3056
1064074800 11.2966
1064083200 11.3102
1064088000 11.3004
1064096400 11.2781
1064104800 11.3104
1064109600 11.2999
1064118000 11.3133
1064126400 11.3133
1064131200 11.3102
1064139600 11.3092
1064148000 11.2989
1064153100 9.3444
1064161200 10.5389
1064169600 11.2938
1064174400 11.3153
1064182800 11.2489
1064191200 11.2792
1064196000 11.2641
1064204400 11.3066
1064212800 11.2651
1064226000 11.3060
1064234400 11.2979
1064239200 11.3169
1064247600 11.2705
1064256000 11.2469
1064260800 11.3068
1064269200 11.2339
1064277600 11.2367
1064282400 11.2567
1064290800 11.6250
1064299200 12.3103
1064304000 11.3023
1064312400 11.2968
1064320800 11.2201
1064325600 11.3011
1064334000 11.2878
1064342400 11.2548
1064347200 11.3018
1064355600 11.2428
1064368800 11.2044
1064377500 11.2505
1064385600 11.3014
1064390400 11.2954
1064398800 11.3022
1064407200 11.2892
1064420400 11.2270
1064428800 11.1549
1064433600 11.2465
1064442000 11.1975
1064450400 11.2768
1064455200 11.2429
1064463600 11.3003
1064472000 11.2979
1064476800 11.2992
1064485200 11.3359
1064493600 11.3368
1064498400 11.3396
1064506800 11.3342
1064515200 11.3386
1064520000 11.3479
1064528400 11.3461
1064536800 11.3428
1064541600 11.3319
1064558400 11.3616
1064563200 11.3657
1064571600 11.3475
1064580000 11.3614
1064584800 11.3615
1064593200 11.3626
1064601600 11.3573
1064606400 11.3631
1064614800 11.3648
1064623200 11.3486
1064628000 11.3514
1064636400 11.3567
1064644800 11.3542
1064649600 11.3511
1064658000 11.3474
1064666400 11.3538
1064671200 11.3548
1064679600 11.3517
1064688000 11.3680
1064692800 11.3795
1064701200 11.3782
1064709600 11.3750
1064714400 11.3710
1064722800 11.3791
1064731200 11.3783
1064736000 11.3770
1064744400 11.3746
1064752800 11.3778
1064757600 11.3608
1064766000 11.3642
1064774400 11.3568
1064779200 11.3674
1064787600 11.3631
1064796000 11.3559
1064800800 11.3649
1064809200 11.3672
1064817600 11.3733
1064822400 11.3967
1064830800 11.3945
1064839200 11.4115
1064844000 11.3892
1064852400 11.3643
1064860800 11.3601
1064865600 11.3619
1064874000 11.3705
1064882400 11.3656
1064887200 11.3665
1064895600 11.3697
1064904000 11.3710
1064908800 11.3704
1064917200 11.3651
1064925600 11.3751
1064930400 11.3770
1064938800 11.3779
1064947200 11.3724
1064952000 11.4288
1064960400 11.3769
1064966400 
1064968800 11.3599
1064973600 11.3960
1064982000 11.4013
1064990400 11.4076
1064995200 11.3969
1065003600 11.6075
1065012000 11.3836
1065025200 11.3878
1065033600 11.3797
1065038400 11.3847
1065046800 11.3820
1065052800 13.3909
1065055200 11.3899
1065060000 11.3664
1065068400 11.3778
1065081600 11.3673
1065090000 11.3682
1065098400 11.3635
1065103200 11.3712
1065111600 11.3846
1065120000 11.3811
1065124800 11.3903
1065133200 11.3645
1065139200 
1065141600 11.3213
1065146400 11.4125
1065154800 11.2455
1065163200 11.4060
1065168000 11.4176
1065176400 11.3700
1065189600 11.4159
1065198000 11.4305
1065206400 11.4298
1065211200 11.3724
1065219600 11.4325
1065225600 
1065228000 11.4911
1065232800 11.2788
1065241200 11.4196
1065249600 11.4204
1065254400 11.4037
1065262800 11.4278
1065271200 11.4281
1065276000 11.4271
1065284400 11.4288
1065292800 11.4275
1065297600 11.4322
1065306000 11.4157
1065312000 
1065314400 11.4270
1065319200 11.2743
1065327600 11.1708
1065336000 11.4310
1065340800 11.4393
1065349200 11.2826
1065357600 11.4371
1065362400 11.4352
1065370800 11.4080
1065379200 11.4367
1065384000 11.4115
1065392400 11.2507
1065398400 
1065400800 11.3212
1065405600 11.4240
1065414000 11.4470
1065422400 11.4647
1065427200 11.4795
1065435600 11.4758
1065444000 11.3155
1065448800 11.3102
1065457200 11.3015
1065465600 11.2764
1065470400 11.3144
1065478800 11.3148
1065484800 
1065487200 11.3151
1065492000 11.3155
1065500400 11.2700
1065508800 11.1666
1065513600 11.2725
1065522000 11.2850
1065530400 11.2775
1065535200 11.2819
1065556800 11.2790
1065565200 11.2660
1065571200 
1065573600 11.2655
1065578400 11.2283
1065586800 11.2675
1065595200 11.2741
1065600000 11.2741
1065608400 11.2688
1065616800 11.2752
1065630000 11.2802
1065638400 11.2299
1065643200 11.2741
1065651600 11.2769
1065657600 
1065660000 11.2787
1065664800 11.2767
1065673200 11.2773
1065681600 11.2713
1065686400 11.2697
1065694800 11.2705
1065703200 11.2677
1065708000 11.2840
1065716400 11.2792
1065724800 11.1705
1065729600 11.2866
1065738000 11.2257
1065744000 
1065746400 11.2702
1065751200 11.2806
1065759600 11.2780
1065768000 11.2684
1065772800 11.2736
1065781200 11.1554
1065789600 11.2827
1065794400 11.2408
1065802800 11.2777
1065811200 11.2815
1065816000 11.2902
1065824400 11.2837
1065830400 
1065833100 11.2849
1065837600 11.2831
1065846000 11.2718
1065854400 11.2755
1065859200 11.2726
1065867600 11.2843
1065876000 11.2953
1065880800 11.2702
1065889200 11.3029
1065897600 11.3002
1065902400 11.3049
1065910800 11.2941
1065916800 
1065919200 11.2992
1065924000 11.3016
1065932400 11.2436
1065940800 11.2871
1065945600 11.3065
1065954000 11.3060
1065962400 11.3031
1065967200 11.3056
1065975600 11.3059
1065984000 11.2758
1065988800 11.2771
1065997200 11.2793
1066003200 
1066005600 11.2961
1066010400 11.2868
1066018800 11.2909
1066027200 11.2740
1066032000 11.2824
1066040400 11.2849
1066048800 11.2816
1066053600 11.2635
1066062000 11.2667
1066070400 11.2727
1066075200 11.2804
1066083600 11.3099
1066089600 
1066092000 11.2817
1066096800 11.2966
1066105200 11.2856
1066113600 11.4024
1066118400 11.2973
1066126800 11.2941
1066135200 11.2968
1066140000 11.2979
1066148400 11.3213
1066156800 11.2992
1066161600 11.3482
1066170000 11.3520
1066176000 
1066178400 11.5078
1066183200 11.3261
1066191900 11.3549
1066200000 11.3371
1066204800 11.3906
1066213200 11.3457
1066221600 11.0532
1066226400 11.3515
1066234800 11.3464
1066243200 11.3615
1066248000 13.7379
1066262400 
1066264800 11.3521
1066269600 11.3605
1066278000 11.3485
1066286400 11.3468
1066291200 11.3419
1066299600 11.2935
1066308000 11.3049
1066312800 11.2916
1066321200 11.2919
1066329600 11.3234
1066334400 11.3284
1066342800 11.3150
1066348800 
1066351200 11.3124
1066356000 11.3097
1066364400 11.3051
1066372800 11.3107
1066377600 10.9071
1066386000 11.3179
1066394400 11.3056
1066399200 11.3192
1066407600 11.3113
1066416000 11.3156
1066420800 11.3128
1066429200 11.3248
1066435200 
1066437600 11.3142
1066442400 11.3150
1066450800 11.3123
1066459200 11.2585
1066464000 11.3151
1066472400 11.3149
1066480800 13.7169
1066485600 11.3168
1066494000 11.3186
1066502400 11.3162
1066507200 11.3236
1066515600 11.3157
1066521600 
1066524000 11.3185
1066528800 11.3163
1066537200 11.3171
1066545600 11.3285
1066550400 11.3328
1066558800 11.3311
1066567200 11.3056
1066572000 11.3173
1066580400 11.3357
1066588800 11.3244
1066602000 11.3370
1066608000 
1066610400 11.3840
1066615200 11.2796
1066623600 11.2883
1066632000 11.2449
1066636800 11.2015
1066645200 11.1996
1066653600 11.3330
1066658400 11.3418
1066666800 11.3007
1066675200 11.3221
1066680000 11.3044
1066688400 11.3356
1066694400 
1066696800 11.3434
1066701600 11.3538
1066710000 11.2977
1066718400 11.3497
1066723200 11.3288
1066731600 11.3315
1066740000 11.3309
1066753200 11.3062
1066761600 11.3451
1066766400 11.3445
1066774800 11.3721
1066780800 
1066783200 11.3341
1066796460 11.3198
1066804800 11.3611
1066809600 11.3408
1066818000 11.3334
1066826460 11.3455
1066831200 11.3243
1066839600 11.3419
1066848000 11.3333
1066861200 11.3246
1066867200 
1066869600 11.3479
1066874400 11.3443
1066882800 11.1981
1066891200 11.3425
1066896000 11.3397
1066904400 11.2753
1066912800 11.3257
1066917600 11.3448
1066926000 11.3423
1066934400 11.3013
1066939200 11.2762
1066947600 11.3016
1066953600 
1066956000 11.3010
1066960800 11.2963
1066969200 11.1364
1066977600 11.2913
1066982400 11.3777
1066990800 11.2362
1066999200 11.2314
1067004000 11.2339
1067012400 11.2352
1067020800 11.2235
1067025600 11.2001
1067034000 11.2191
1067040000 
1067042400 11.2090
1067047200 11.2079
1067055600 11.2037
1067064000 11.2008
1067068800 11.2106
1067077200 11.2116
1067085600 11.2122
1067103600 11.2181
1067108400 11.2266
1067116800 11.2378
1067125200 11.2360
1067126400 12.1867
1067130000 11.2314
1067138400 11.2410
1067146800 11.2526
1067151600 11.2457
1067168400 11.2327
1067173200 11.2452
1067181660 11.2091
1067190000 11.1933
1067194860 11.2393
1067203260 11.2299
1067211600 11.2264
1067212800 
1067216400 11.2311
1067224800 11.2260
1067233200 11.2209
1067238000 11.2234
1067246400 10.6483
1067254800 11.2180
1067259600 11.2059
1067268000 11.2166
1067276400 11.2146
1067281200 11.2070
1067289600 11.2252
1067298000 11.2224
1067299200 
1067302800 11.2260
1067311200 11.1939
1067319780 11.2002
1067324400 11.1679
1067332800 11.3648
1067341200 11.1578
1067346000 11.2049
1067354400 11.2030
1067362800 11.2265
1067367600 11.2122
1067376000 11.3143
1067384400 11.2248
1067385600 
1067397600 11.2519
1067406000 10.8508
1067410800 11.1323
1067419200 11.2807
1067427600 11.2987
1067432400 11.2983
1067440800 11.3058
1067449200 11.3106
1067454000 11.0812
1067462400 11.3112
1067470800 11.3609
1067472000 
1067475600 11.3743
1067484000 11.3892
1067492400 10.9572
1067497200 11.3893
1067505600 11.3608
1067514000 11.3522
1067527200 11.3518
1067535600 11.3566
1067540400 11.4994
1067548800 11.3571
1067557200 11.3019
1067558400 12.0384
1067562000 11.3422
1067570400 11.2715
1067583600 11.3362
1067600460 11.3437
1067605200 11.3445
1067613600 11.3399
1067626800 11.3558
1067635200 11.3395
1067643600 11.3524
1067644800 
1067648400 11.3561
1067656800 11.3563
1067665200 11.3543
1067670000 11.3427
1067678400 11.3396
1067686800 11.3519
1067691600 11.3408
1067708400 11.3455
1067713200 11.2695
1067721600 11.3369
1067730000 11.3320
1067731200 
1067734800 11.3234
1067743200 11.3364
1067751600 11.3434
1067756400 11.3489
1067764800 11.3392
1067773200 11.3462
1067778000 11.3461
1067786400 11.3475
1067794800 12.5861
1067799600 10.9157
1067808000 11.3164
1067816400 11.3712
1067817600 
1067821200 11.3722
1067829600 11.3566
1067842800 12.6079
1067851200 12.5940
1067864400 12.4944
1067872800 12.4916
1067881200 12.4886
1067886000 12.4880
1067894400 12.4585
1067902800 12.5027
1067904000 11.0680
1067907600 12.5142
1067916000 12.4745
1067924400 12.4687
1067937600 12.4384
1067946000 12.4258
1067950800 12.4295
1067959200 12.4213
1067967600 12.4239
1067972400 12.3226
1067980800 12.4405
1067989200 12.3397
1067990400 10.9590
1067994000 12.4042
1068002400 12.4405
1068010800 12.4484
1068015600 12.4395
1068024000 12.4497
1068032400 12.4327
1068037200 12.4406
1068045600 12.3365
1068054000 12.4427
1068058800 12.4489
1068067200 12.4512
1068075600 12.4558
1068076800 10.9647
1068080400 12.4367
1068088800 11.2427
1068102000 11.2552
1068110700 11.2480
1068118800 11.2401
1068123600 11.1299
1068132000 11.2640
1068140400 11.2888
1068145200 11.2949
1068153600 11.2952
1068162000 11.2772
1068163200 
1068166800 11.2745
1068175200 11.2638
1068183600 11.2912
1068188400 11.2867
1068196800 11.2716
1068205200 11.2519
1068218400 11.2446
1068226800 11.2490
1068231600 10.8014
1068240000 11.2430
1068248400 11.2605
1068249600 12.4072
1068253200 11.2852
1068261600 11.2813
1068270000 11.2467
1068274800 11.2453
1068283200 11.2765
1068291600 11.2650
1068296400 11.2778
1068304800 11.2779
1068313200 11.2843
1068318000 11.2843
1068326400 11.2879
1068334800 11.2802
1068336000 
1068339600 11.2967
1068348000 11.2947
1068356400 11.2867
1068361200 11.2914
1068369600 11.2917
1068378000 11.2917
1068382800 11.2914
1068391200 11.2848
1068399600 11.2951
1068404400 11.3007
1068412800 11.2488
1068421200 11.3145
1068422400 
1068426000 11.6822
1068442800 11.3011
1068447600 11.3143
1068464400 11.3174
1068469200 11.1677
1068486000 11.3016
1068490800 11.3022
1068499200 11.2974
1068507660 11.1239
1068508800 
1068512400 11.1221
1068520800 11.1199
1068529200 11.1123
1068534000 11.1114
1068542400 11.0238
1068550800 11.0893
1068555600 11.1232
1068564000 11.1187
1068572400 11.1270
1068577200 11.1311
1068585600 11.0813
1068594300 11.1257
1068595200 
1068598800 11.1215
1068607200 11.1178
1068615600 11.1174
1068620400 11.1280
1068628800 11.1068
1068637200 11.1225
1068642000 11.1146
1068650400 11.1066
1068658800 11.0993
1068663600 10.9782
1068672000 11.0861
1068680400 11.0566
1068681600 
1068685200 11.0457
1068693600 11.0989
1068702000 10.9451
1068715200 11.3055
1068723600 11.0686
1068728400 8.5918
1068736800 11.0983
1068745200 11.1012
1068750000 11.0891
1068758400 11.0780
1068766800 11.0850
1068768000 
1068771600 11.0951
1068780000 11.0926
1068788400 11.0962
1068793200 11.0996
1068801600 11.0136
1068810000 11.2788
1068823200 11.1927
1068831600 11.1864
1068836400 11.1941
1068844800 11.1862
1068853200 11.1798
1068854400 
1068858000 11.1752
1068866400 11.1828
1068874800 11.1951
1068879600 11.1901
1068888000 11.1973
1068896400 11.1874
1068901200 11.1798
1068909600 11.1876
1068918000 11.1894
1068922800 11.1828
1068931200 11.1857
1068939600 11.1641
1068940800 
1068944400 11.1840
1068952800 10.9598
1068961200 11.1377
1068966000 11.2003
1068974400 11.1978
1068982800 11.1935
1068987600 11.1982
1068996000 11.1351
1069004400 11.1925
1069009200 11.1972
1069017600 11.1976
1069026000 11.1887
1069030800 11.1796
1069039200 11.2014
1069047600 11.2012
1069052400 11.1928
1069060800 11.2038
1069069200 11.1900
1069074000 11.1858
1069082400 11.1847
1069090800 11.1815
1069095600 11.1869
1069104000 11.1728
1069112400 11.1742
1069117200 11.1735
1069125600 11.1769
1069134000 11.1804
1069138800 11.1721
1069147200 11.1643
1069155600 11.1627
1069160400 11.1693
1069168800 11.1706
1069177200 11.1646
1069182000 11.1725
1069190400 11.1772
1069198800 11.1421
1069203600 11.1611
1069212000 11.1522
1069220400 11.1548
1069225200 11.1415
1069233600 11.1529
1069242000 11.1583
1069246800 11.1431
1069255200 11.1678
1069263600 11.1602
1069268400 11.1625
1069276800 11.1285
1069285200 11.1372
1069298400 11.2764
1069306800 11.1307
1069311600 11.1190
1069320000 11.1021
1069333200 11.0698
1069341600 10.6473
1069350000 11.1250
1069354800 11.0991
1069363200 10.9577
1069371900 11.0948
1069376400 11.1059
1069384800 11.0997
1069393200 11.1121
1069398000 11.1092
1069406400 11.1179
1069414800 11.0944
1069419600 11.1190
1069428000 11.1153
1069436400 11.1097
1069441200 11.1108
1069449600 11.1190
1069458000 11.1097
1069462800 11.1212
1069471200 11.1311
1069479600 11.1323
1069484400 11.1290
1069492800 11.1166
1069501200 11.5324
1069514400 11.1176
1069522800 11.1201
1069527600 11.0095
1069536000 11.0664
1069544400 11.0656
1069549200 11.0099
1069557600 11.0766
1069566000 11.1335
1069570800 11.1067
1069579200 11.1228
1069587600 11.1297
1069592400 11.1273
1069600800 11.1273
1069609200 11.1275
1069614000 11.1253
1069622400 11.1195
1069630800 11.0658
1069635600 11.1249
1069652400 11.0523
1069657200 11.1242
1069665600 11.0893
1069674000 11.0831
1069678800 11.4113
1069687200 11.4890
1069700400 11.0846
1069708800 13.4678
1069717200 11.0357
1069722000 11.1255
1069730400 11.1238
1069738800 11.1112
1069743600 11.1012
1069752000 11.0671
1069760400 10.9092
1069765200 11.0760
1069773600 11.0855
1069782000 11.0951
1069786800 11.0374
1069795200 11.1498
1069803600 11.1691
1069808400 11.1731
1069816800 11.1690
1069830000 11.1245
1069838400 11.1105
1069846800 11.1204
1069851600 11.4598
1069860000 11.1157
1069868400 11.1063
1069873200 11.1137
1069881600 13.5308
1069890000 13.7529
1069894860 11.3531
1069903200 13.7260
1069911600 11.3679
1069916400 11.3829
1069924800 11.3821
1069933200 11.3977
1069938000 11.3689
1069946400 11.3766
1069954800 11.3791
1069959600 11.3785
1069968000 11.3852
1069976400 13.7958
1069981260 13.7908
1069989600 13.7873
1069998000 11.3900
1070002800 11.3834
1070011200 11.3721
1070019600 11.3943
1070024400 11.3550
1070032800 10.6082
1070041200 11.4079
1070046000 11.3995
1070054400 11.4059
1070062800 11.4040
1070067600 11.4333
1070076000 11.4122
1070084400 11.3035
1070089200 11.4212
1070097600 11.3828
1070106000 11.4053
1070110800 11.4225
1070119200 11.4242
1070127600 11.4158
1070132400 11.4205
1070140800 11.4214
1070149200 11.4197
1070154000 11.4140
1070162400 11.4219
1070170800 11.4101
1070175600 11.4223
1070184000 11.4190
1070192400 11.4185
1070197200 11.4174
1070205600 11.4015
1070214000 11.4111
1070218800 11.4148
1070227200 11.4166
1070235600 11.6072
1070236800 
1070240400 11.4087
1070248800 11.4023
1070257200 11.4138
1070270400 11.3918
1070278800 11.3797
1070283600 11.3791
1070292000 11.3742
1070300400 11.3756
1070305200 11.3864
1070313600 11.3856
1070322000 11.3950
1070323200 
1070326800 11.3923
1070335200 11.3907
1070343600 11.3243
1070348400 11.3958
1070356800 11.6295
1070365200 11.4065
1070370000 11.3749
1070378400 11.4147
1070408400 11.3988
1070409600 
1070413200 11.3226
1070421600 11.4355
1070430000 11.2492
1070434800 11.4639
1070443200 11.4583
1070451660 11.1150
1070456400 11.4618
1070464800 11.4503
1070473200 11.4579
1070478000 11.4642
1070486400 11.4417
1070494800 11.4341
1070496000 
1070499600 11.4477
1070508000 11.4351
1070516400 11.4337
1070521260 11.4405
1070529600 11.4472
1070538000 11.4424
1070542800 11.4325
1070551200 11.4395
1070559600 11.4311
1070564400 11.4286
1070572800 11.4387
1070581200 11.4281
1070582400 
1070586000 11.4366
1070594400 11.4374
1070602800 11.4363
1070607600 11.4237
1070616000 11.2303
1070624400 11.4228
1070629200 11.4258
1070637600 11.4274
1070646300 11.4216
1070650800 11.4259
1070659200 11.4245
1070667600 11.2441
1070668800 
1070672400 11.4171
1070680800 11.4189
1070689200 11.4011
1070694000 11.3814
1070702400 11.3801
1070710800 11.3783
1070724000 11.4100
1070732400 11.4076
1070737200 11.4015
1070745600 11.3641
1070754000 11.3030
1070755200 
1070758800 11.4012
1070767200 11.4031
1070775600 11.4051
1070780400 11.4045
1070788800 11.4110
1070797200 11.4336
1070802000 11.4315
1070810400 11.4249
1070818800 11.4340
1070823600 11.4183
1070832000 11.3256
1070840400 11.3432
1070841600 
1070845200 11.2689
1070853600 11.3418
1070862000 11.3136
1070866800 11.4223
1070875200 11.4191
1070883600 11.4279
1070888400 11.4339
1070896800 11.4422
1070905200 11.3571
1070910000 11.4091
1070918400 11.4341
1070926800 11.2779
1070928000 
1070931600 11.3028
1070948400 11.3369
1070953200 11.3333
1070970000 11.4159
1070974800 11.4088
1070983200 11.4170
1070991600 11.4364
1070996400 11.2821
1071004800 11.4294
1071013200 11.4381
1071014400 
1071018000 11.4229
1071026400 11.4290
1071034800 11.4361
1071039600 11.4035
1071048000 11.4039
1071056400 11.4049
1071061200 11.4075
1071069600 11.4268
1071078000 11.4420
1071091200 11.4397
1071099600 11.4502
1071100800 
1071112800 11.4539
1071121200 11.4529
1071126000 11.4364
1071134400 11.4411
1071142800 11.4475
1071147600 11.4485
1071156000 11.4597
1071164400 11.4626
1071169200 11.4677
1071177600 11.4621
1071187200 
1071255600 11.5249
1071264000 11.5264
1071295200 10.0011
1071304680 11.5400
1071402000 11.5355
1071406800 11.5349
1071415200 11.3256
1071423600 11.5290
1071428400 11.5322
1071436800 11.5268
1071439200 
1071445200 11.5247
1071446400 
1071450000 11.5116
1071458400 11.5222
1071466800 11.5135
1071471600 11.4593
1071480000 11.4694
1071488400 11.4413
1071510000 13.7114
1071514800 13.7298
1071523200 11.4414
1071531600 11.4359
1071532800 12.1303
1071544860 11.4316
1071553200 11.4444
1071558000 11.4369
1071566400 11.4447
1071574800 11.4417
1071579600 11.4383
1071588000 11.4418
1071619200 
1071644400 11.4359
1071652800 11.4372
1071661200 11.4398
1071666000 11.4334
1071674400 11.4316
1071682800 11.4294
1071687600 11.3965
1071696000 11.4132
1071704400 13.7460
1071705600 
1071709200 11.3761
1071717600 11.4175
1071726000 11.4015
1071730800 11.2940
1071739200 11.4765
1071752400 11.4458
1071760800 11.4466
1071769200 11.4435
1071774000 11.4552
1071782400 11.3729
1071792000 
1071825600 11.4583
1071834000 11.5071
1071838800 11.5045
1071847200 11.5188
1071855600 11.4014
1071878400 
1071933600 11.4906
1071964860 11.6403
1071990000 11.5092
1071998400 11.5120
1072006800 11.5104
1072011600 11.5110
1072020000 11.5109
1072028400 11.5137
1072033200 11.5033
1072041600 11.5102
1072050000 11.5071
1072051200 
1072054800 11.1142
1072063200 10.9453
1072071600 11.5081
1072076400 11.5002
1072084860 11.5294
1072093200 11.5145
1072098000 11.5329
1072106400 11.5352
1072114800 11.5364
1072119600 11.5296
1072128000 11.5251
1072136460 11.5300
1072137600 
1072141200 11.5244
1072149600 11.5232
1072158060 11.5181
1072162800 11.5160
1072171200 11.5210
1072179600 11.5256
1072184400 11.5336
1072192800 12.2237
1072201200 11.5222
1072206000 11.5259
1072214400 11.5333
1072222800 11.5388
1072224000 
1072227600 11.5385
1072236000 11.4280
1072244400 11.4220
1072249200 11.5235
1072257600 11.4867
1072266000 11.5221
1072270800 11.5175
1072279200 11.5216
1072287600 11.5149
1072292400 11.4924
1072300800 10.7525
1072309200 11.3895
1072310400 
1072314000 11.3930
1072322400 11.4603
1072330800 11.3880
1072335600 11.5237
1072344000 11.5165
1072352400 11.5222
1072357200 11.5181
1072365600 11.5176
1072374000 11.5212
1072378860 11.5231
1072387200 11.5224
1072395600 11.5167
1072396800 
1072400400 11.5248
1072408800 11.5163
1072417200 11.5202
1072422000 11.5102
1072430400 11.5196
1072438800 11.5350
1072443600 11.5097
1072452000 11.5279
1072460400 11.5288
1072465200 11.5277
1072473600 11.5301
1072482000 11.5290
1072483200 
1072486800 11.5221
1072495200 11.5294
1072503600 11.0518
1072530060 10.6887
1072538520 10.8033
1072546860 10.7429
1072560060 10.7769
1072568460 10.4672
1072569660 
1072624860 10.7798
1072638060 10.4252
1072656060 13.1439
1072681200 11.5202
1072689600 11.5267
1072702800 11.5393
1072711200 11.5443
1072719600 11.5417
1072724400 11.5425
1072732800 11.5434
1072741200 11.5299
1072742400 11.1361
1072746000 11.5676
1072754400 11.5686
1072762800 11.5627
1072767600 11.5677
1072776000 11.5837
1072784400 11.5840
1072789200 11.5912
1072797600 11.5696
1072806000 11.5832
1072810800 11.4697
1072819200 11.5838
1072827600 11.5048
1072828800 
1072832400 11.5371
1072840800 11.5376
1072849200 11.5452
1072854000 11.5325
1072862400 11.5403
1072870800 11.5412
1072875600 11.5406
1072884000 11.5417
1072892400 11.5517
1072897200 11.5396
1072905600 11.5399
1072914000 11.5504
1072918800 11.5441
1072927200 11.5489
1072935600 11.5437
1072940400 11.5365
1072948800 11.5439
1072957200 11.5459
1072962000 11.5413
1072970400 11.5396
1072978800 11.5509
1072992000 11.5623
1073000400 11.5510
1073005200 11.5533
1073013600 11.5647
1073022000 11.5616
1073026800 11.5678
1073035200 11.5485
1073043600 11.5679
1073048400 11.5674
1073056800 11.5702
1073065200 11.5717
1073070000 11.5707
1073078400 11.5715
1073086860 11.5729
1073091600 11.5755
1073100000 11.5670
1073108400 11.5739
1073113200 11.5738
1073121600 11.5696
1073130000 11.5748
1073134860 11.5700
1073143260 11.5750
1073151600 11.5731
1073156400 11.5638
1073164800 11.5599
1073173200 11.5623
1073178000 11.5609
1073186400 11.5610
1073194860 11.5655
1073199600 11.5638
1073208060 11.5663
1073216460 11.5683
1073221200 11.5714
1073229660 11.5670
1073238000 11.5689
1073242860 11.5773
1073251260 11.5579
1073259660 11.5529
1073272860 11.5860
1073281260 11.5837
1073286060 11.5167
1073294460 11.5455
1073302860 11.5528
1073307660 11.5310
1073316060 11.5543
1073324460 11.5456
1073329260 11.5732
1073337660 11.5502
1073346060 11.5577
1073350860 11.5646
1073359260 11.4649
1073367660 11.4114
1073372460 11.5560
1073380860 11.5644
1073389200 11.5659
1073394060 11.4012
1073402400 11.5684
1073410860 11.5418
1073415600 11.5660
1073424060 11.5693
1073432400 11.5599
1073437260 11.5563
1073445660 11.5370
1073454060 11.5507
1073458860 11.5551
1073467260 11.5506
1073475600 11.5425
1073480400 11.5504
1073488800 11.5486
1073497200 11.5517
1073502060 11.5589
1073510460 11.5504
1073518920 11.5485
1073523600 11.5677
1073532000 11.5692
1073540460 11.5364
1073545200 11.5666
1073553600 11.5597
1073562000 11.5557
1073566800 11.3482
1073575200 11.5620
1073583600 11.5606
1073588460 11.5598
1073596800 12.5656
1073605260 11.5687
1073610000 11.5516
1073618460 11.5530
1073626800 11.4049
1073631600 11.5495
1073640000 11.4509
1073648400 11.3871
1073653260 11.5251
1073661600 11.3458
1073670000 11.4918
1073674800 11.5256
1073683200 11.5222
1073691600 11.5431
1073696400 11.5448
1073704800 11.5462
1073713200 11.5263
1073718000 11.5530
1073726400 11.5507
1073734800 11.5551
1073739600 11.5472
1073748000 11.5575
1073756400 11.5555
1073761200 11.5528
1073769600 11.5559
1073778060 11.5521
1073782800 11.5608
1073791200 11.5524
1073799600 11.5585
1073804400 11.5534
1073812800 11.5579
1073821200 11.5570
1073826000 11.5520
1073834400 11.5516
1073842800 11.5331
1073847600 11.5526
1073856000 11.5494
1073864400 11.5592
1073869200 12.7196
1073877600 11.5666
1073886060 11.5658
1073890800 11.5647
1073899200 11.5688
1073907600 11.5571
1073912400 11.5781
1073920860 11.5754
1073929200 11.5881
1073934000 11.5912
1073942400 11.5642
1073950800 11.5751
1073955600 11.5772
1073964060 11.5842
1073972400 11.5850
1073977200 11.5307
1073985600 11.4981
1073994000 11.5256
1073998800 12.5374
1074007200 11.5248
1074015600 11.5139
1074020400 11.4064
1074028860 11.5191
1074037260 11.5215
1074042000 11.5378
1074050460 11.5384
1074058800 12.8454
1074063600 12.8466
1074072000 12.8411
1074080400 12.8330
1074085200 12.8262
1074102060 12.8447
1074106860 11.5466
1074115260 11.5494
1074123660 11.5505
1074128400 11.5545
1074136860 11.5538
1074145260 11.5515
1074150060 11.5104
1074158460 11.5528
1074171600 11.5556
1074180000 11.5076
1074188400 11.5529
1074193260 11.4578
1074201660 11.5246
1074210060 11.5429
1074214860 11.5464
1074223260 11.5385
1074231660 11.5378
1074236400 11.4417
1074244860 11.5380
1074253200 11.5355
1074258000 11.5377
1074266460 11.5379
1074274860 11.5297
1074279600 11.5384
1074288060 11.5415
1074296460 11.5429
1074301200 11.5408
1074309600 11.5337
1074318060 11.5412
1074322800 11.5466
1074331200 11.5452
1074339600 12.5905
1074344400 12.5916
1074352800 11.5504
1074366000 11.5503
1074374400 11.6994
1074382800 11.5922
1074387600 11.5466
1074396000 11.5437
1074404400 11.5378
1074409200 11.5363
1074417600 11.5445
1074426000 11.5444
1074430800 11.5407
1074439200 11.5342
1074447600 11.5143
1074452400 11.5362
1074460860 11.5282
1074469200 11.5637
1074474000 11.5620
1074482400 11.5597
1074490800 11.5486
1074495600 11.5577
1074504000 11.5571
1074512400 11.5491
1074517200 11.5570
1074525660 11.5616
1074534000 11.5661
1074538800 11.5548
1074547200 12.5868
1074555600 11.5554
1074560400 11.5321
1074568800 11.5229
1074577200 11.5283
1074582000 11.4983
1074590400 11.5237
1074598800 11.5081
1074603600 11.4830
1074612000 11.5091
1074620400 11.5151
1074625200 11.5113
1074633600 11.4936
1074642000 11.4806
1074646800 11.4784
1074655200 11.4260
1074663660 11.4821
1074668400 11.4811
1074676800 11.5001
1074685200 11.4979
1074690000 11.4954
1074698400 11.5033
1074706800 11.5016
1074720000 11.4933
1074728400 11.4747
1074733200 12.5313
1074741600 11.4663
1074750000 11.4696
1074754800 11.4524
1074763200 11.4642
1074771600 11.4539
1074776400 11.4521
1074784800 11.4505
1074793200 11.4590
1074798000 11.4518
1074806400 11.4823
1074814800 11.4718
1074819600 12.6630
1074828000 11.4874
1074836460 11.4938
1074841200 11.4926
1074849600 11.4818
1074858000 11.4826
1074862800 11.4798
1074871200 11.4745
1074879600 11.4820
1074884400 11.4726
1074892800 11.4712
1074901200 11.4635
1074906000 11.4665
1074914400 11.4656
1074922800 11.4934
1074927600 11.4889
1074936000 11.4805
1074944400 11.4684
1074949200 11.4732
1074957600 11.4715
1074966000 11.4722
1074970800 11.4681
1074979200 12.5312
1074987660 11.4643
1074992400 11.4709
1075000800 11.4645
1075009200 11.4529
1075014000 11.4608
1075022400 11.4594
1075030800 11.4673
1075035600 11.4724
1075044000 11.4559
1075052400 11.4728
1075057200 11.3518
1075065600 11.4653
1075074000 11.4608
1075078800 12.5334
1075087200 11.4893
1075095600 11.4970
1075100400 11.5020
1075117200 11.4833
1075122000 11.5003
1075130400 11.4815
1075138800 11.5184
1075143600 11.5098
1075152000 11.4768
1075160400 11.4185
1075165200 11.4771
1075173600 11.4591
1075182000 11.4582
1075186800 11.4580
1075195200 11.4553
1075203600 11.4503
1075208400 11.4568
1075216800 11.4523
1075225200 11.4586
1075238400 11.4634
1075246800 11.4568
1075251600 11.4503
1075260000 11.4581
1075268400 11.4618
1075273200 11.4627
1075281600 11.4436
1075290000 11.4600
1075294800 11.4692
1075303200 11.4766
1075311600 11.4808
1075316400 11.4487
1075324800 11.4644
1075333200 11.4641
1075338000 11.4619
1075346400 12.5276
1075354800 11.4704
1075359600 11.4661
1075368000 11.4699
1075376400 11.4632
1075381200 11.4780
1075389600 11.4749
1075398000 11.4914
1075402800 11.4872
1075411200 11.4876
1075419600 11.4916
1075424400 11.4745
1075432800 11.4909
1075441200 11.4986
1075446000 11.4682
1075454400 11.3895
1075462800 11.4884
1075467600 11.4794
1075476000 12.6401
1075484400 11.4987
1075489200 11.4971
1075497600 11.4971
1075506000 11.4909
1075510800 11.4800
1075519200 11.4855
1075527600 11.4784
1075532400 11.4836
1075540800 11.4851
1075549200 11.4845
1075554000 11.4831
1075562400 11.4816
1075570800 11.4856
1075575600 11.4840
1075584000 11.4902
1075592400 11.3655
1075597200 11.4832
1075605600 11.4854
1075614000 11.4838
1075618800 11.4833
1075627200 11.4623
1075635600 11.4818
1075640400 11.4850
1075648800 11.4836
1075657200 11.4787
1075662000 11.4835
1075670400 11.4886
1075678800 11.4846
1075683600 11.4747
1075692000 11.4791
1075700400 11.4747
1075705200 11.4784
1075713600 11.4883
1075722000 11.4832
1075726800 11.4806
1075735200 11.4711
1075743600 11.4890
1075748400 11.5017
1075756800 12.7613
1075765200 11.4977
1075770000 11.5211
1075778400 11.4861
1075786800 11.4926
1075791600 11.4801
1075800000 11.4805
1075808400 11.4880
1075813200 11.5119
1075821600 11.5110
1075830000 11.5102
1075834800 11.5026
1075843200 11.5076
1075851600 11.5143
1075856400 12.5798
1075864800 11.4977
1075873200 12.5421
1075878000 11.4867
1075886400 11.4847
1075894800 11.4875
1075899600 11.5030
1075908000 11.4869
1075916400 11.5046
1075921200 11.4786
1075929600 11.4278
1075938000 11.4940
1075942800 11.5093
1075951200 11.5319
1075959600 11.5287
1075964400 11.4936
1075972800 11.4041
1075981200 11.4999
1075986000 11.4925
1075994400 11.4876
1076007600 11.4934
1076016000 11.4920
1076024400 11.4983
1076029200 11.5032
1076037600 11.4981
1076046000 11.5103
1076050800 11.5222
1076059200 11.5305
1076067600 11.5327
1076072400 11.5286
1076080800 11.5220
1076089200 11.5019
1076094000 11.5072
1076102400 11.5024
1076110800 11.4879
1076115600 11.5165
1076124000 11.5213
1076132400 11.5214
1076137200 11.5091
1076145600 11.4782
1076154000 11.4555
1076158800 11.4579
1076167200 11.5161
1076175600 11.5206
1076180400 11.5119
1076188800 11.5449
1076197200 11.5388
1076202000 11.5363
1076210400 11.5248
1076218800 11.5369
1076223600 12.6162
1076232000 11.5465
1076240400 11.5360
1076245200 11.5360
1076253600 11.5428
1076262000 11.5475
1076266800 11.5258
1076275200 11.5462
1076283600 11.5329
1076288400 11.5268
1076296800 11.5293
1076305200 12.6163
1076310000 11.5451
1076318400 11.5300
1076326800 11.5416
1076331600 11.5412
1076340000 11.5404
1076348400 11.5414
1076353200 11.5426
1076361600 11.5491
1076370000 11.4692
1076374800 12.8253
1076383200 12.8377
1076391600 12.7038
1076396400 12.8422
1076404800 12.8350
1076413200 12.8250
1076418000 12.8430
1076426400 12.8369
1076434800 12.8463
1076439600 12.8447
1076448000 12.9621
1076456400 12.9626
1076461200 12.9667
1076469600 13.0143
1076478000 12.8369
1076482800 12.8400
1076491200 12.8456
1076499600 12.8376
1076504400 11.5126
1076512800 12.8349
1076521200 12.8379
1076526000 12.8371
1076534400 12.8436
1076542800 12.8314
1076547600 12.8159
1076556000 13.0154
1076564400 12.8206
1076569200 12.8470
1076577600 12.8272
1076586000 12.8335
1076590800 12.8473
1076599200 12.8438
1076607600 12.8422
1076612400 12.8370
1076620800 12.8415
1076629200 12.8362
1076634000 12.8355
1076642400 12.8363
1076650800 12.8468
1076655600 12.8490
1076664000 12.8536
1076672400 12.8471
1076677200 12.8466
1076685600 12.8502
1076694000 12.8506
1076698800 12.8490
1076707200 12.8467
1076715600 12.8447
1076720400 12.8557
1076728800 12.8621
1076737200 12.8491
1076742000 12.8412
1076750400 12.8521
1076758800 12.8396
1076763600 12.8484
1076772000 12.8508
1076780400 12.8507
1076785200 12.8599
1076793600 12.8868
1076802000 12.8680
1076806800 12.8684
1076815200 12.8555
1076823600 12.8468
1076828400 12.8524
1076836800 12.8478
1076845200 12.8524
1076850000 12.8517
1076858400 12.8546
1076866800 12.8428
1076871600 12.8498
1076880000 12.8363
1076888400 12.8572
1076893200 12.8697
1076901600 12.8694
1076910000 12.8727
1076914800 12.8751
1076923200 12.8766
1076931600 12.8792
1076936400 12.8785
1076944800 12.8546
1076953200 12.8780
1076966400 12.8716
1076974800 12.8834
1076979600 12.8522
1076988000 12.8678
1076996400 12.8735
1077001200 12.8579
1077009600 12.8529
1077018060 12.8692
1077022800 12.8605
1077031200 12.8738
1077039600 12.8738
1077044400 12.8713
1077052800 12.8500
1077061200 12.8477
1077066000 12.8490
1077074400 12.8461
1077082800 12.8621
1077087600 12.8613
1077096000 12.8577
1077104400 12.8670
1077109200 12.8574
1077117600 12.8340
1077126000 12.8745
1077130800 12.8557
1077139200 12.8771
1077147600 12.8825
1077152400 12.8749
1077160800 12.8771
1077169200 12.8741
1077174000 12.8726
1077182400 12.8690
1077190800 12.8673
1077195600 12.8712
1077204000 12.8713
1077212400 12.8762
1077217200 12.8235
1077225600 12.9596
1077234000 12.9565
1077238800 12.9666
1077247200 12.9552
1077255600 14.0497
1077260460 11.6532
1077268800 11.6706
1077277200 11.6686
1077282000 11.6752
1077290400 11.6172
1077298800 11.6667
1077303600 11.6619
1077606000 11.6190
1077614400 11.6260
1077622800 11.6210
1077627600 12.7138
1077636000 11.6393
1077644400 11.8361
1077645600 10.8797
1077649200 11.6333
1077657600 11.6180
1077666000 12.7433
1077667200 10.8890
1077670800 11.6406
1077700800 11.6440
1077709200 11.6340
1077714000 11.6558
1077722400 11.6478
1077730800 11.6425
1077735600 12.7492
1077744000 11.6373
1077752400 11.6359
1077753600 10.9017
1077757200 11.6536
1077765600 11.6482
1077774000 11.6061
1077778800 11.6555
1077787200 11.6616
1077795600 11.6378
1077800400 11.6447
1077808800 11.6370
1077817200 11.6494
1077822000 11.6270
1077830400 11.6427
1077838800 11.6224
1077840000 12.0609
1077843600 11.5809
1077860400 17.9600
1077865200 16.4331
1077873600 11.6321
1077882060 11.6358
1077886800 11.6281
1077895200 11.5375
1077903600 11.6323
1077908400 11.6422
1077916800 11.6423
1077925200 11.6403
1077926400 
1077930000 11.6406
1077960000 11.6467
1077968400 11.6477
1077973200 11.6250
1077981600 11.6393
1077994800 11.6353
1078003200 11.6343
1078011600 11.6490
1078012800 
1078016400 11.5302
1078024800 11.6436
1078033200 11.6403
1078038000 11.6208
1078046400 11.6443
1078054800 12.7421
1078059600 11.6423
1078068000 11.6313
1078076400 11.6329
1078081200 11.6384
1078089600 11.6203
1078098000 11.6379
1078099200 
1078102800 11.6404
1078111200 11.6504
1078119600 11.6452
1078124400 11.6564
1078132800 11.6511
1078141200 11.6296
1078146000 11.6418
1078154400 11.6404
1078167600 11.6517
1078176000 11.6124
1078184460 11.6509
1078185600 12.0710
1078189200 11.6543
1078197600 11.6391
1078206000 13.1775
1078210800 11.6424
1078219260 11.6393
1078227600 11.6444
1078232400 11.6443
1078240800 11.6269
1078249200 11.5679
1078254000 11.6098
1078262400 11.6307
1078270800 11.6386
1078272000 
1078275600 11.6286
1078284000 11.6272
1078292400 11.6466
1078297200 11.6305
1078305600 11.6497
1078314000 11.6451
1078318800 11.5803
1078327200 11.6412
1078335600 11.6437
1078340400 11.6486
1078348800 11.6308
1078357200 11.6330
1078358400 11.1288
1078362000 11.6368
1078370400 11.6443
1078378800 11.6459
1078383600 11.4817
1078392000 11.6549
1078400400 12.9232
1078405200 11.6451
1078413600 12.9110
1078422000 12.9221
1078426800 11.6467
1078435200 12.8957
1078443600 11.6389
1078444800 11.1610
1078448400 11.6330
1078456800 11.6136
1078465200 11.6264
1078470000 11.6508
1078478400 11.6375
1078486800 11.6506
1078491600 11.6439
1078500000 11.6452
1078508400 11.6481
1078513200 11.6468
1078521600 11.6427
1078530000 11.8011
1078531200 
1078534800 11.6434
1078543200 11.6181
1078551600 11.6422
1078556400 11.6359
1078564800 11.6439
1078573200 11.6454
1078578000 11.6448
1078586400 11.6433
1078599600 11.6378
1078608000 11.6239
1078616400 11.6343
1078617600 
1078621200 11.6389
1078629600 11.6394
1078638000 11.6402
1078642800 11.6422
1078651200 11.6442
1078659600 11.6382
1078664400 11.6364
1078672800 11.6394
1078681200 11.6160
1078686000 11.6739
1078694400 11.6555
1078702800 11.6462
1078704000 12.2840
1078707600 11.6465
1078716000 11.6560
1078724400 11.6575
1078729200 11.6619
1078737600 11.6563
1078746000 11.6592
1078750800 11.6581
1078759200 11.6781
1078767600 11.6823
1078772400 11.6781
1078780800 11.7552
1078789200 11.6907
1078790400 
1078794000 11.6854
1078802400 11.6790
1078810800 11.6825
1078824000 11.6847
1078832400 12.9533
1078845600 11.7597
1078854000 11.7511
1078858800 11.7757
1078867200 11.7671
1078875600 11.7719
1078880400 11.7704
1078888800 11.7425
1078897200 11.7359
1078902000 11.7453
1078910400 11.7578
1078918800 11.7836
1078923600 11.7771
1078932000 12.9602
1078940400 11.7731
1078945200 11.7675
1078953600 11.7613
1078962000 11.7925
1078963200 11.2382
1078966800 11.7805
1078975200 11.7927
1078983600 11.7915
1078988400 11.7890
1078996800 11.7753
1079005200 11.7944
1079010000 11.8018
1079040000 11.8036
1079048400 11.8147
1079049600 12.1964
1079053200 11.8097
1079061600 11.8103
1079070000 11.8087
1079074800 11.8135
1079083200 11.8066
1079113200 11.7363
1079118000 11.7359
1079126400 11.7381
1079134800 11.7368
1079139600 11.7428
1079148000 11.7242
1079150400 10.9624
1079156400 11.7388
1079161200 11.7310
1079169600 11.7391
1079178000 11.7410
1079182800 11.7398
1079191200 11.7412
1079199600 11.7370
1079204400 11.7439
1079212800 11.7349
1079221200 11.7387
1079222400 10.0105
1079226000 11.7419
1079234400 11.7377
1079242800 11.5917
1079247600 11.7401
1079256000 11.7399
1079264400 11.7328
1079269200 11.7075
1079277600 11.7272
1079286000 11.7299
1079290800 11.7229
1079299200 11.7206
1079307600 11.7201
1079308800 10.0035
1079312400 11.7209
1079320800 11.7260
1079329200 11.7210
1079334000 11.7263
1079342400 11.7262
1079395200 12.1439
1079398800 11.7207
1079407200 11.7270
1079415600 11.7320
1079420400 11.7232
1079437200 11.7269
1079442000 11.7337
1079450400 11.7368
1079458800 11.7374
1079463600 11.7272
1079472000 11.7297
1079480400 11.7292
1079481600 10.0039
1079485200 11.7520
1079493600 11.6825
1079502000 11.7366
1079506800 11.7504
1079515200 11.7327
1079528400 11.7510
1079536800 11.7543
1079545200 11.7549
1079550000 14.0581
1079558400 12.9319
1079566800 12.9286
1079568000 11.1928
1079571600 11.7618
1079580000 11.7552
1079588400 11.7546
1079593200 11.7563
1079601900 11.6949
1079610000 11.6695
1079614800 11.6975
1079623200 11.7009
1079631600 11.7016
1079636400 11.7032
1079644800 11.7015
1079653200 11.7056
1079654400 
1079658000 11.7055
1079666400 11.6909
1079674800 11.6026
1079679600 11.6992
1079688000 11.7084
1079696400 11.6993
1079701200 11.7164
1079709600 11.7095
1079718000 11.6984
1079722800 11.7081
1079731200 11.7171
1079739600 11.6535
1079740800 
1079744400 11.6656
1079752800 11.6771
1079761200 11.6523
1079766000 11.7084
1079774400 11.7099
1079782800 11.7117
1079787600 11.7022
1079796300 11.6960
1079804400 11.7061
1079809200 11.7039
1079817600 11.7030
1079826000 11.7046
1079827200 10.9319
1079830800 11.6969
1079839200 11.6836
1079847600 11.7158
1079852400 11.7160
1079860800 11.7168
1079869200 11.7109
1079874000 11.7160
1079882400 11.7013
1079890800 11.7029
1079895600 11.6970
1079904000 12.8882
1079912400 11.7292
1079913600 10.9364
1079917200 11.7393
1079925600 11.7372
1079934000 11.7398
1079938800 11.7422
1079947200 11.9786
1079955600 11.8990
1079960400 11.9036
1079968800 11.7431
1079977200 11.7480
1079982000 12.0074
1079990400 11.7021
1079998800 11.5841
1080000000 10.1275
1080003600 11.7461
1080012000 11.7470
1080020400 11.7519
1080025200 11.7255
1080033600 11.7352
1080042000 11.7372
1080046800 11.7243
1080055200 11.6558
1080063600 11.7095
1080068400 11.6307
1080076800 11.6361
1080085200 11.6319
1080086400 11.1597
1080090000 11.6355
1080098400 11.6515
1080106800 11.6142
1080111600 11.6243
1080120000 11.6131
1080128400 11.6212
1080133200 11.6311
1080141600 11.6296
1080150000 11.6451
1080154800 11.6341
1080163200 11.6229
1080171660 11.6400
1080172800 11.1116
1080176400 11.6445
1080184800 11.6371
1080193200 11.6467
1080198000 11.6406
1080206400 11.6357
1080214800 11.6382
1080219600 11.6406
1080228000 11.5065
1080236400 11.6125
1080241200 11.6524
1080249600 11.6224
1080258000 11.6491
1080259200 11.1104
1080262800 11.6485
1080271200 11.6446
1080279600 11.6382
1080284400 11.6504
1080292800 11.6679
1080301200 11.6530
1080306000 11.6594
1080314400 11.6593
1080322800 11.6607
1080327600 11.6584
1080336000 11.6564
1080344400 11.6554
1080345600 
1080349200 11.6354
1080357600 11.6416
1080366000 11.6385
1080370800 11.6438
1080379200 11.5469
1080387600 11.6258
1080392400 11.6372
1080400800 11.6344
1080412800 11.6354
1080417600 11.6460
1080426000 11.6353
1080432000 11.1041
1080434400 11.6430
1080439200 11.6460
1080447600 11.6441
1080456000 11.6446
1080460800 11.6438
1080469200 11.6473
1080477600 11.6470
1080482400 11.6470
1080490800 11.6474
1080499200 11.6452
1080504000 11.6478
1080512400 11.6482
1080518400 
1080520800 11.6273
1080525600 11.6528
1080534000 11.6394
1080542400 11.6467
1080547200 11.6695
1080555600 11.6783
1080564000 11.6694
1080568800 11.6742
1080577200 11.6713
1080585600 11.6784
1080590400 11.6781
1080598800 11.6669
1080604800 
1080607200 11.6580
1080612000 11.6883
1080620400 11.6839
1080628800 11.6893
1080633600 11.6857
1080642000 11.6832
1080650400 11.6830
1080655200 11.6845
1080663600 11.6735
1080672000 11.6773
1080676800 11.6882
1080685200 11.6937
1080691200 11.1476
1080693600 11.6878
1080698400 11.6919
1080706800 11.6932
1080715200 11.6962
1080720000 11.7156
1080728400 11.7125
1080736800 11.7275
1080741600 11.7310
1080750000 11.8630
1080758400 11.8652
1080763200 11.8756
1080771600 11.8698
1080777600 10.0108
1080780000 11.8674
1080784800 11.9453
1080793200 12.4094
1080801600 11.8774
1080806400 11.8672
1080814800 11.8692
1080823200 11.8748
1080828000 11.8716
1080836400 11.8755
1080844800 11.8678
1080849600 11.8710
1080858000 11.8661
1080864000 11.3177
1080866400 11.8585
1080871200 11.8671
1080879600 11.8392
1080888000 12.0234
1080892800 11.8654
1080901200 11.8658
1080909600 11.8601
1080914400 11.8611
1080922800 11.8670
1080931500 11.8568
1080936000 11.8519
1080944400 11.8586
1080950400 10.1305
1080952800 13.0429
1080957600 11.8541
1080966000 11.8671
1080974400 11.8593
1080979200 11.8704
1080987600 11.8676
1080996000 11.8691
1081000800 11.8629
1081009200 11.8750
1081017600 11.8686
1081022400 11.8727
1081030800 11.8724
1081036800 11.1317
1081039200 11.8363
1081044000 11.8485
1081052400 11.8409
1081060800 11.8340
1081065600 11.8107
1081074000 11.8414
1081082400 11.8504
1081087200 11.8488
1081095600 11.8413
1081104000 11.8459
1081108800 11.7649
1081117200 11.8452
1081123200 11.3091
1081125600 11.8329
1081130400 11.8312
1081138800 11.8420
1081147200 11.8378
1081152000 11.8493
1081160400 11.8462
1081168800 11.8505
1081173600 11.8707
1081182000 11.8714
1081190400 13.0675
1081195200 11.8628
1081203600 11.8488
1081209600 10.1266
1081212000 11.8493
1081216800 11.8558
1081225200 11.8714
1081233600 11.8576
1081238400 11.8437
1081246800 11.6284
1081255200 11.8709
1081260000 11.8729
1081268400 11.8834
1081276800 11.8675
1081281600 11.8755
1081290000 11.8876
1081296000 10.1383
1081298400 13.0746
1081303200 11.8850
1081311600 11.8859
1081320000 11.8897
1081324800 11.8833
1081333200 11.8822
1081341600 11.8856
1081346400 11.8881
1081354800 11.8855
1081363200 11.8913
1081368000 11.8758
1081376400 11.9263
1081382400 11.3233
1081384800 11.8963
1081389600 10.5886
1081398000 14.1951
1081406400 11.9314
1081411200 11.8619
1081419600 11.8780
1081428000 11.9278
1081432800 11.9352
1081441200 11.9127
1081449600 11.9153
1081454400 11.9141
1081462800 11.9057
1081468800 11.3580
1081471200 11.9134
1081476000 11.9165
1081484400 11.9194
1081493100 11.9100
1081497600 11.9109
1081506000 11.9220
1081514400 11.9254
1081519200 11.7867
1081527600 11.7845
1081536000 11.9255
1081540800 11.9349
1081549200 11.9205
1081555200 10.0515
1081557600 11.9186
1081562400 11.9137
1081570800 11.9211
1081579200 11.9191
1081584000 11.9217
1081592400 11.9235
1081600800 11.9172
1081605600 11.9239
1081614000 11.9219
1081622400 11.9218
1081627200 11.9243
1081635600 11.9239
1081641600 10.1711
1081644000 11.9201
1081648800 11.9221
1081657200 11.9212
1081665600 11.9197
1081670400 11.9205
1081678800 11.9191
1081687200 11.8959
1081692000 11.9272
1081700400 11.9137
1081708800 11.9186
1081713600 11.8908
1081722000 11.9000
1081728000 11.3470
1081730400 11.9109
1081735200 11.9053
1081743600 11.9116
1081752000 11.9148
1081756800 11.9108
1081765200 11.9136
1081773600 11.9160
1081778400 11.9156
1081786800 11.9189
1081795200 11.9156
1081800000 11.9053
1081808400 11.9117
1081814400 10.1677
1081816800 11.9088
1081821600 11.9102
1081830000 11.8736
1081838400 11.9576
1081843200 11.9413
1081851600 11.8821
1081860000 11.9564
1081864800 11.9388
1081873200 11.9287
1081881600 11.9432
1081886400 11.9546
1081894800 11.9526
1081900800 10.1813
1081903200 11.9456
1081908000 11.9408
1081916400 11.9217
1081924800 11.9226
1081929600 11.9197
1081938000 11.9116
1081946400 11.9094
1081951200 11.9116
1081959600 11.9089
1081968000 11.9074
1081972800 11.8970
1081981260 11.8743
1081987200 10.1617
1081989600 11.9037
1081994400 11.9149
1082002800 11.9100
1082011200 11.9105
1082016000 11.9018
1082024400 11.9120
1082032800 11.9104
1082037600 11.9096
1082046000 11.9230
1082054400 11.9386
1082059200 11.9439
1082067600 11.9459
1082073600 10.1651
1082076000 11.9951
1082080800 11.9594
1082089200 11.9490
1082097600 11.9541
1082102400 11.9520
1082110800 11.9483
1082119200 11.9506
1082124000 11.8479
1082132400 11.9337
1082140800 11.9490
1082145600 11.9499
1082154000 11.9440
1082160000 10.1363
1082162400 11.9425
1082167200 11.9415
1082175600 11.9344
1082184000 11.9396
1082188800 11.9339
1082197200 11.9472
1082205600 11.9624
1082210400 11.9526
1082218800 11.9460
1082227200 11.9517
1082232000 11.9603
1082240400 11.9538
1082246400 10.1359
1082248800 11.9540
1082253600 13.1392
1082262000 11.9524
1082270400 11.9545
1082275200 11.9766
1082283600 11.9792
1082292000 11.9815
1082296800 11.9519
1082305200 11.9512
1082313600 11.9496
1082318400 11.9429
1082326800 11.9185
1082332800 11.3082
1082335200 11.9366
1082340000 11.9096
1082348400 11.8592
1082356800 11.9042
1082361600 11.9459
1082370000 11.9528
1082378400 11.9375
1082383200 11.9500
1082391600 11.9385
1082400000 11.9374
1082404800 11.9369
1082413260 11.9370
1082419200 10.1289
1082421600 11.9240
1082426400 11.9378
1082434800 11.9424
1082456400 11.9479
1082464800 11.9309
1082469600 12.0112
1082478000 12.0158
1082486400 12.0256
1082491200 12.0576
1082499600 12.0234
1082505600 10.2087
1082508000 12.0219
1082512800 11.9938
1082521200 12.0349
1082529600 11.2601
1082534400 11.3178
1082542800 11.2596
1082551200 11.4106
1082556000 11.4296
1082564400 11.4316
1082572800 11.2112
1082577600 11.2626
1082586000 11.3074
1082592000 10.0649
1082594400 11.2834
1082599200 10.9802
1082607600 12.6987
1082616000 11.2037
1082620800 11.2794
1082629200 11.2595
1082637600 10.8962
1082642400 11.2912
1082650800 11.2775
1082659200 11.2850
1082664000 11.1070
1082672400 11.1461
1082678400 
1082680800 10.9230
1082685600 11.3125
1082694000 11.2806
1082702400 11.3054
1082707200 11.2986
1082715600 11.3125
1082724000 10.9211
1082728800 11.3114
1082737200 11.4753
1082745600 11.4807
1082750400 10.9496
1082758800 11.5016
1082764800 10.0078
1082767200 11.4910
1082772000 11.4739
1082780400 11.3649
1082788800 11.4819
1082793600 11.4711
1082802000 11.3661
1082810400 11.4423
1082815200 11.4708
1082823600 11.4711
1082832000 11.4731
1082836800 11.4691
1082845200 11.4658
1082851200 10.0953
1082853600 11.2980
1082858400 11.4690
1082866800 11.4680
1082875200 11.4580
1082880000 11.4632
1082888400 11.4578
1082896800 11.4630
1082901600 11.4720
1082910000 11.4584
1082918400 11.3298
1082923200 11.3866
1082931600 11.3212
1082937600 11.5975
1082940000 11.3225
1082944800 11.3163
1082953200 11.3202
1082961600 11.0609
1082966400 11.3217
1082974800 11.3109
1082983200 11.3155
1082988000 11.3211
1082996400 11.2762
1083004800 10.9140
1083009600 11.2915
1083018000 11.1786
1083024000 10.0087
1083026400 11.2696
1083031200 11.2825
1083039600 11.2271
1083048000 11.2826
1083052800 11.2719
1083061200 11.3032
1083069600 11.2896
1083074400 11.4229
1083082800 11.3843
1083091200 11.2794
1083096000 11.2860
1083104400 11.2951
1083110400 10.0767
1083112800 11.2876
1083117600 11.3073
1083126000 11.3151
1083134400 11.2769
1083139200 11.2900
1083147600 11.2880
1083156000 11.2932
1083160800 10.9691
1083169200 11.2947
1083177600 12.7240
1083182400 11.2858
1083190800 11.3122
1083196800 11.3235
1083199200 11.2882
1083204000 11.3284
1083212400 11.3259
1083220800 11.3385
1083225600 10.9804
1083234000 11.5395
1083242400 11.5503
1083247200 11.0211
1083255600 11.3153
1083264000 11.3282
1083268800 10.9842
1083277200 10.9673
1083283200 12.9882
1083285600 10.9318
1083290400 11.3153
1083298800 10.9857
1083307200 11.4388
1083312000 11.3830
1083320400 11.4888
1083328800 11.4840
1083333600 11.4887
1083342000 11.5096
1083350400 11.0320
1083355200 11.3688
1083363600 11.3476
1083369600 10.1249
1083372000 11.3472
1083376800 11.3563
1083385200 11.3542
1083393600 11.3283
1083398400 11.3451
1083406800 11.3259
1083415200 11.3400
1083420000 11.3373
1083428400 11.3406
1083436800 11.3254
1083441600 11.3435
1083450000 11.3418
1083456000 10.0475
1083458400 11.2333
1083463200 11.2092
1083471600 11.3292
1083480000 11.2365
1083484800 11.2230
1083493200 10.8592
1083501600 11.2392
1083506400 11.2554
1083514800 11.2494
1083523200 11.2515
1083528000 11.3507
1083536400 11.3331
1083542400 
1083544800 10.9506
1083549600 11.3334
1083558000 11.3536
1083566400 11.3402
1083571200 11.2762
1083579600 11.4900
1083588000 11.4082
1083592800 11.6288
1083601200 11.5334
1083609600 11.5057
1083614400 11.5296
1083622800 11.4823
1083628800 10.2809
1083631200 11.3007
1083636000 11.3980
1083644400 11.0230
1083652800 11.3846
1083657600 11.4428
1083666000 11.4823
1083674400 11.4798
1083679200 11.4999
1083687600 11.4814
1083696000 11.4981
1083700800 11.4986
1083709200 11.4914
1083715200 11.7409
1083717600 11.1233
1083722400 11.4950
1083730800 11.4479
1083739200 11.4971
1083744000 11.4843
1083752400 11.4120
1083760800 11.5078
1083765600 11.4829
1083774000 11.5022
1083782400 11.5507
1083787200 11.5170
1083795600 11.4895
1083801600 10.2159
1083804000 11.5574
1083808800 11.4824
1083817200 11.5147
1083825600 11.6054
1083830400 11.5282
1083838800 11.5159
1083847200 11.3337
1083852000 11.3059
1083860400 11.4588
1083868800 11.3404
1083873600 11.3425
1083882000 11.3411
1083888000 10.0693
1083890400 11.3255
1083895200 11.3471
1083903600 11.3439
1083912000 11.3463
1083916800 10.9582
1083925200 11.3442
1083933600 11.3434
1083938400 11.3541
1083946800 11.3570
1083955200 11.3231
1083960000 11.3331
1083968400 11.3587
1083974400 10.0802
1083976800 11.5480
1083981600 11.5822
1083990000 11.3656
1083998400 11.3469
1084003200 11.3571
1084011600 11.3687
1084020000 11.3595
1084024800 11.3555
1084033200 13.0386
1084041600 11.3565
1084046400 11.3199
1084054800 11.3522
1084060800 10.0800
1084063200 11.3528
1084068000 11.3616
1084076400 11.3172
1084084800 11.3522
1084089600 11.3975
1084098000 11.3678
1084106400 11.3913
1084111200 11.3883
1084119600 11.3895
1084128000 11.3756
1084132800 11.3629
1084141200 11.3566
1084147200 11.5523
1084149600 11.3338
1084154400 11.3467
1084162800 11.3658
1084171200 11.2971
1084176300 11.5084
1084184400 11.3833
1084192800 11.3766
1084197600 12.1026
1084206000 12.1037
1084214400 12.1256
1084219200 12.1306
1084227600 12.1227
1084233600 11.4699
1084236000 12.0941
1084240800 12.1131
1084249200 12.0939
1084257600 12.1342
1084262400 12.1220
1084270800 12.0659
1084279200 12.1226
1084284000 12.1167
1084292400 13.4242
1084300800 13.4211
1084305600 13.4253
1084314000 13.4210
1084320000 10.3074
1084322400 13.4112
1084327200 13.4217
1084335600 13.4268
1084344000 13.4280
1084348800 13.5079
1084357200 13.4743
1084365600 13.5009
1084370400 13.4732
1084378800 13.4748
1084387200 13.4844
1084392000 13.4802
1084400400 13.4702
1084406400 10.9771
1084408800 13.7710
1084413600 13.4750
1084422000 13.4771
1084430400 13.4490
1084435200 13.4633
1084443600 13.4807
1084452000 13.4787
1084456800 13.4736
1084465200 13.4748
1084473600 13.4767
1084478400 13.4737
1084486800 13.4687
1084492800 10.9831
1084495200 13.4604
1084500000 13.4616
1084508400 13.4700
1084516800 13.4622
1084521600 13.4701
1084530000 13.4670
1084538400 13.4800
1084543200 12.3408
1084551600 12.3533
1084560000 12.3541
1084564800 12.3627
1084573200 12.3508
1084579200 10.9874
1084581600 12.3622
1084586400 12.3634
1084594800 12.3277
1084603200 12.3317
1084608000 12.3315
1084616400 12.3290
1084624800 12.3092
1084629600 12.3261
1084638000 12.3250
1084646400 12.3184
1084651200 12.3600
1084659600 12.3377
1084665600 10.4589
1084668000 12.3570
1084672800 12.3419
1084681200 12.3589
1084689600 12.3590
1084694400 12.3531
1084702800 12.3548
1084711200 12.3539
1084716000 12.3591
1084724400 12.3627
1084732800 12.3617
1084737600 12.3643
1084746000 12.3397
1084752000 10.4817
1084754400 12.3175
1084759200 12.3386
1084767600 12.3692
1084776000 12.3931
1084780800 13.6492
1084789200 13.6388
1084797600 13.6340
1084802400 13.6424
1084810800 13.6338
1084819200 13.6476
1084824000 13.6601
1084832400 13.6377
1084838400 11.6669
1084840800 13.6491
1084845600 13.6400
1084854000 13.6399
1084862400 14.8147
1084867200 14.6816
1084875600 13.5163
1084884000 13.5106
1084888800 13.5079
1084897200 13.5107
1084905600 13.5402
1084910400 13.5292
1084918800 13.5233
1084924800 13.8973
1084927200 13.4991
1084932000 13.5128
1084940400 13.5084
1084948800 13.5065
1084953600 13.5100
1084962000 13.4984
1084970400 13.5139
1084975200 13.5130
1084983600 13.5142
1084992000 12.2549
1084996800 12.2783
1085005200 12.2752
1085011200 11.5412
1085013600 12.2727
1085018400 12.2607
1085026800 12.2565
1085035200 13.4678
1085040000 12.5031
1085048400 12.2338
1085056800 12.2325
1085061600 12.2387
1085070000 12.2400
1085078400 12.2485
1085083200 12.2609
1085091600 12.2582
1085097600 10.3702
1085100000 12.2532
1085104800 12.2629
1085113200 12.2641
1085121600 12.2757
1085126400 12.2849
1085134800 12.2857
1085143200 12.2829
1085148000 12.2831
1085156400 12.2688
1085164800 12.2842
1085169600 12.2943
1085178000 12.2850
1085184000 10.3941
1085186400 12.2852
1085191200 12.2594
1085199600 12.2614
1085208000 12.2583
1085212800 12.2461
1085221200 12.2568
1085229600 12.2637
1085234400 12.2941
1085242800 12.1956
1085251200 12.2836
1085256000 12.2766
1085264400 12.3334
1085270400 11.7257
1085272800 12.1943
1085277600 12.3374
1085286000 12.3387
1085294400 12.3365
1085299200 12.3348
1085307600 12.3196
1085316000 12.3148
1085320800 12.3287
1085329200 12.3220
1085337600 12.3205
1085342400 12.3342
1085350800 12.3227
1085356800 11.6024
1085359200 12.3234
1085364000 12.3248
1085372400 12.3235
1085380800 13.4932
1085385600 12.3246
1085394000 12.3283
1085402400 12.3195
1085407200 12.3204
1085415600 12.3216
1085424000 12.3178
1085428800 12.3090
1085437200 12.3259
1085443200 10.4411
1085445600 12.3120
1085450400 12.3114
1085458800 12.3193
1085467200 12.2981
1085472000 12.3089
1085480400 12.3010
1085488800 12.3184
1085493600 12.3048
1085502000 12.2916
1085510400 12.5682
1085515200 12.2873
1085523600 12.2983
1085529600 12.7759
1085532000 12.3008
1085536800 12.3028
1085545200 12.3070
1085553600 12.1373
1085558400 12.2740
1085566800 12.2842
1085575200 12.2866
1085580000 12.2869
1085588400 12.2875
1085596800 13.4903
1085601600 12.2793
1085610000 12.2808
1085616000 11.6056
1085618400 12.2734
1085623200 12.2851
1085631600 12.2982
1085640000 12.2903
1085644800 12.0999
1085653200 12.3739
1085661600 12.3797
1085666400 12.3641
1085674800 12.3788
1085683200 12.3810
1085688000 12.3633
1085696400 12.3687
1085702400 11.6805
1085704800 12.3867
1085709600 12.4101
1085718000 12.3041
1085726400 12.4122
1085731200 12.3998
1085739600 12.4164
1085748000 12.4155
1085752800 12.4241
1085761200 12.4168
1085769600 12.4170
1085774400 12.4198
1085782800 12.4190
1085788800 10.4040
1085791200 12.4222
1085796000 12.4020
1085804400 12.3959
1085812800 12.4223
1085817600 12.4210
1085826000 12.4108
1085834400 12.3684
1085839200 12.4177
1085847600 12.4020
1085856000 12.3990
1085860800 12.4207
1085869200 12.3529
1085875200 11.7073
1085877600 12.4320
1085882400 12.4301
1085890800 12.4245
1085899200 12.4350
1085904000 12.4554
1085912400 12.4381
1085920800 12.4298
1085925600 12.4286
1085934000 12.4453
1085942400 12.4299
1085947200 12.4316
1085955600 12.4264
1085961600 10.5308
1085964000 12.4284
1085968800 12.3311
1085977200 12.2239
1085985600 12.4479
1085990400 12.4563
1085998800 12.4483
1086007200 12.4423
1086012000 12.4651
1086020400 12.4468
1086028800 12.4116
1086033600 12.2994
1086042000 12.2817
1086048000 11.7753
1086050400 12.2913
1086055200 12.3183
1086063600 12.2893
1086072000 12.2952
1086076800 12.2672
1086085200 12.2872
1086093600 12.2872
1086098400 12.2875
1086106800 12.2962
1086115200 12.2895
1086120000 12.3254
1086128400 12.2921
1086134400 11.5737
1086136800 12.2997
1086141600 12.3362
1086150000 12.3185
1086158400 12.3507
1086163200 12.3411
1086171600 12.3317
1086180000 12.3007
1086184800 12.3431
1086193200 12.3337
1086201600 12.3342
1086206400 12.3349
1086214800 12.3328
1086220800 11.6161
1086223200 12.3032
1086228000 12.3454
1086236400 12.3300
1086244800 12.2894
1086249600 12.2692
1086258000 12.2671
1086266400 12.2618
1086271200 12.2635
1086279600 12.2319
1086288000 12.2355
1086292800 12.2792
1086301200 12.2879
1086307200 11.4716
1086309600 12.2919
1086314400 12.2915
1086322800 12.2950
1086331200 12.1529
1086336000 12.2888
1086344400 12.2950
1086352800 12.2490
1086357600 12.2855
1086366000 12.2632
1086374400 12.2979
1086379200 12.3017
1086387600 12.3327
1086393600 10.3885
1086396000 12.3270
1086400800 12.2984
1086409200 12.2467
1086417600 12.2633
1086422400 12.7062
1086430800 12.7180
1086439200 12.7105
1086444000 12.7123
1086452400 12.6787
1086460800 12.7158
1086465600 12.7254
1086474000 12.7261
1086480000 10.8163
1086482400 12.7249
1086487200 12.7264
1086495600 12.7385
1086504000 12.7306
1086508800 12.6987
1086517200 12.7287
1086525600 12.7453
1086530400 12.6937
1086538800 12.7228
1086547200 12.7256
1086552000 12.7332
1086560400 12.7261
1086566400 12.0054
1086568800 12.7272
1086573600 12.8521
1086582000 12.8413
1086590400 12.7032
1086595200 12.7067
1086603600 12.7197
1086612000 12.7005
1086616800 12.7130
1086625200 12.7280
1086633600 12.7350
1086638400 12.7126
1086646800 12.7096
1086652800 10.8316
1086655200 12.5763
1086660000 12.6537
1086668400 12.6714
1086676800 12.7412
1086681600 12.7435
1086690000 12.7342
1086698400 12.7455
1086703200 12.7318
1086711600 12.7441
1086720000 12.7437
1086724800 12.7412
1086733200 12.7308
1086739200 12.0056
1086741600 12.7517
1086746400 12.7398
1086754800 12.6871
1086763200 12.7440
1086768000 12.7354
1086776400 12.7421
1086784800 12.7490
1086789600 12.7517
1086798000 12.7587
1086806400 12.7521
1086811200 12.7856
1086819600 12.7659
1086825600 12.0178
1086828000 12.7761
1086832800 12.7680
1086841200 12.7595
1086849600 12.7602
1086854400 12.7704
1086862800 12.7490
1086871200 12.7601
1086876000 12.7658
1086884400 12.7669
1086892800 12.7332
1086897600 12.7722
1086906000 12.7648
1086912000 12.0298
1086914400 13.9536
1086919200 12.7686
1086927600 12.7691
1086936000 12.7491
1086940800 12.7543
1086949200 12.7055
1086957600 12.7523
1086962400 12.7556
1086970800 12.7415
1086979200 12.7599
1086984000 12.7631
1086992400 13.9363
1086998400 12.0141
1087000800 12.7534
1087005600 12.7553
1087014000 12.7446
1087022400 12.7425
1087027200 12.7518
1087035600 12.7569
1087044000 12.7573
1087048800 12.7507
1087057200 12.7597
1087065600 12.7562
1087070400 12.7621
1087078800 12.7421
1087084800 12.0103
1087087200 12.7575
1087092000 12.7473
1087100400 12.7566
1087108800 12.7549
1087113600 12.7629
1087122000 12.7683
1087130400 12.7775
1087135200 12.7728
1087143600 12.7784
1087152000 12.7854
1087156800 12.8377
1087165200 12.7737
1087171200 12.0354
1087173600 12.7763
1087178400 12.7790
1087186800 12.7774
1087195200 12.7755
1087200000 12.7821
1087208400 12.7758
1087216800 12.7818
1087221600 12.7744
1087230000 12.7798
1087238400 12.7658
1087243200 12.7648
1087251600 12.7689
1087257600 
1087260000 12.7657
1087264800 12.7360
1087273200 12.7591
1087281600 12.7543
1087286400 12.7755
1087294800 12.7440
1087303200 13.9573
1087308000 12.7150
1087316400 12.7598
1087324800 12.7633
1087329600 12.7621
1087338000 12.7661
1087344000 10.8508
1087346400 12.7730
1087351200 12.7738
1087359600 12.7638
1087368000 12.7751
1087372800 12.7690
1087381200 12.7670
1087389600 12.7702
1087394400 12.7672
1087402800 12.7768
1087411200 12.7767
1087416000 12.7747
1087424400 12.7652
1087430400 10.8554
1087432800 12.7790
1087437600 12.7794
1087446000 12.7779
1087454400 12.7810
1087459200 12.7707
1087467600 12.7493
1087476000 12.7825
1087480800 12.7759
1087489200 12.7798
1087497600 12.7606
1087502400 12.7578
1087510800 12.7828
1087516800 10.8603
1087519200 12.7803
1087524000 12.7749
1087532400 12.7977
1087540800 12.7826
1087545600 12.7849
1087554000 12.7497
1087562400 12.7769
1087567200 12.7364
1087575600 12.7598
1087584000 12.7750
1087588800 12.7775
1087597200 12.7687
1087603200 12.0289
1087605600 12.8416
1087610400 12.8412
1087618800 12.8474
1087627200 12.8119
1087632000 12.8526
1087640400 12.8811
1087648800 12.8930
1087653600 12.8928
1087662000 12.8762
1087670400 12.8725
1087675200 12.8868
1087683600 12.8680
1087689600 10.9548
1087692000 12.8799
1087696800 12.8750
1087705200 12.8757
1087713600 12.8806
1087718400 12.9171
1087726800 12.8635
1087735200 12.8871
1087740000 12.8912
1087748400 12.8899
1087756800 12.8857
1087761600 12.8983
1087770000 12.8680
1087776000 10.9541
1087778400 12.8919
1087783200 12.8876
1087791600 12.8811
1087800000 12.8872
1087804800 12.8831
1087813200 12.8842
1087821600 12.8844
1087826400 12.8768
1087834800 12.8935
1087843200 12.8923
1087848000 12.8907
1087856400 12.8889
1087862400 10.9475
1087864800 12.8973
1087869600 12.8853
1087878000 12.8859
1087886400 12.8834
1087891200 12.8896
1087899600 12.8859
1087908000 12.8733
1087912800 12.8770
1087921200 12.8920
1087929600 12.9533
1087934400 12.8887
1087942800 12.8795
1087948800 10.9491
1087951200 12.8823
1087956000 12.8877
1087964400 12.8840
1087972800 12.8812
1087977600 12.8829
1087986000 12.8823
1087994400 12.8863
1087999200 12.8875
1088007600 12.8877
1088016000 12.7522
1088020800 12.8971
1088029200 12.2855
1088035200 10.9530
1088037600 12.8953
1088042400 12.8951
1088050800 12.8916
1088059200 12.8958
1088064000 12.8926
1088072400 12.8859
1088080800 12.8691
1088085600 12.9037
1088094000 12.8971
1088102400 12.8953
1088107200 12.9031
1088115600 12.9094
1088121600 12.1364
1088124000 12.8996
1088128800 12.9028
1088137200 12.9064
1088145600 12.8629
1088150400 12.8988
1088158800 12.8490
1088167200 12.9056
1088172000 12.9093
1088180400 12.8808
1088188800 12.9260
1088193600 12.9213
1088202000 12.9102
1088208000 10.9569
1088210400 12.9113
1088215200 12.9122
1088223600 13.2000
1088232000 12.8743
1088236800 12.9128
1088245200 12.9140
1088253600 12.9248
1088258400 12.9214
1088266800 12.9011
1088275200 12.9097
1088280000 12.8928
1088288400 12.8908
1088294400 10.9601
1088296800 12.8887
1088301600 12.7960
1088310000 12.6969
1088318400 12.8597
1088323200 12.8407
1088331600 12.8781
1088340000 14.0662
1088344800 12.8784
1088353200 12.8686
1088361600 12.8888
1088366400 12.8798
1088374800 12.8659
1088380800 10.9252
1088383200 12.8651
1088388000 12.8908
1088396400 12.8911
1088404800 12.8798
1088409600 12.8987
1088418000 12.8932
1088426400 12.9036
1088431200 12.8973
1088439600 12.8927
1088448000 12.9046
1088452800 14.0918
1088461200 12.8214
1088467200 10.9496
1088469600 12.9069
1088474400 12.4761
1088482800 12.4664
1088491200 12.8974
1088496000 12.9093
1088504400 12.9138
1088512800 12.9165
1088517600 12.9162
1088526000 12.8775
1088534400 12.9150
1088539200 12.9201
1088547600 12.9163
1088553600 10.9679
1088556000 12.5377
1088560800 12.4602
1088569200 12.4661
1088577600 12.8963
1088582400 12.9083
1088590800 12.9052
1088599200 12.9087
1088604000 12.9026
1088612400 12.8988
1088620800 12.8894
1088625600 12.8888
1088634000 12.9050
1088640000 12.1361
1088642400 12.9101
1088647200 12.9082
1088655600 12.8820
1088664000 12.9078
1088668800 12.8771
1088677200 12.8808
1088685600 12.8609
1088690400 12.9125
1088698800 12.8870
1088707200 12.8823
1088712000 12.8856
1088720400 12.8752
1088726400 10.9339
1088728800 12.8592
1088733600 12.8380
1088742000 12.9158
1088750400 12.7696
1088755200 12.9300
1088763600 12.9447
1088772000 12.9217
1088776800 12.9173
1088785200 12.9404
1088793600 12.9393
1088798400 12.9388
1088806800 12.8968
1088812800 11.9538
1088815200 12.9368
1088820000 12.9405
1088828400 12.9342
1088836800 14.0777
1088841600 12.9327
1088850000 12.9425
1088858400 12.9394
1088863200 12.9392
1088871600 12.9362
1088880000 12.9386
1088884800 12.9464
1088893200 12.9401
1088899200 12.1557
1088901600 12.9399
1088906400 12.9412
1088914800 12.9294
1088923200 12.9193
1088928000 12.9531
1088936400 12.9430
1088944800 12.9348
1088949600 12.9364
1088958000 12.9342
1088966400 12.9350
1088971200 12.9442
1088979600 12.9302
1088985600 12.1539
1088988000 12.9090
1088992800 12.9165
1089001200 12.9240
1089009600 12.9178
1089014400 12.9141
1089022800 12.9218
1089031200 12.9282
1089036000 12.9208
1089044400 12.9089
1089052800 12.9543
1089057600 14.1465
1089066000 12.9521
1089072000 10.9759
1089074400 12.9512
1089079200 12.9093
1089087600 12.8879
1089096000 12.9248
1089100800 12.9831
1089109200 12.9653
1089117600 12.9752
1089122400 12.9817
1089130800 12.9569
1089139200 12.9624
1089144000 12.9729
1089152400 12.9613
1089158400 11.0071
1089160800 12.9538
1089165600 12.9657
1089174000 12.9816
1089182400 12.9766
1089187200 12.9642
1089195600 13.0228
1089204000 13.0220
1089208800 13.0201
1089217200 13.1835
1089225600 13.2133
1089230400 13.3059
1089238800 13.2174
1089244800 11.0514
1089247200 13.2251
1089252000 13.2155
1089260400 13.2127
1089268800 13.2070
1089273600 13.2116
1089282000 13.2145
1089290400 13.2128
1089295200 13.2121
1089303600 13.2173
1089312000 13.2112
1089316800 13.2012
1089325200 13.2417
1089331200 12.1838
1089333600 13.2105
1089338400 13.2300
1089346800 13.2493
1089355200 13.2403
1089360000 13.2129
1089368400 13.2265
1089376800 13.2109
1089381600 13.2245
1089390000 13.2221
1089398400 13.2419
1089403200 13.2148
1089411600 13.2217
1089417600 11.2236
1089420000 13.2183
1089424800 13.2130
1089433200 13.2114
1089441600 13.2153
1089446400 13.2194
1089454800 13.2211
1089463200 13.2228
1089468000 13.2078
1089476400 13.2044
1089484800 13.2034
1089489600 13.2022
1089498000 13.2139
1089504000 12.1871
1089506400 13.2103
1089511200 13.0707
1089519600 13.0730
1089528000 13.2085
1089532800 13.2132
1089541200 13.2147
1089549600 13.2142
1089554400 13.1991
1089562800 13.0464
1089571200 13.1997
1089576000 13.2009
1089584400 13.2061
1089590400 12.4026
1089592800 13.1906
1089597600 13.2112
1089606000 13.2332
1089614400 13.2440
1089619200 13.2208
1089627600 13.4231
1089636000 13.2153
1089640800 13.2381
1089649200 13.2403
1089657600 13.2039
1089662400 13.2169
1089670800 13.2308
1089676800 11.2172
1089679200 13.2446
1089684000 13.2376
1089692400 13.2324
1089700800 14.4495
1089705600 13.2451
1089714000 13.2398
1089722400 13.2438
1089727200 13.2421
1089735600 13.2576
1089744000 13.2618
1089748800 13.2624
1089757200 13.2688
1089763200 11.2160
1089765600 13.2480
1089770400 13.2608
1089778800 13.2334
1089787200 13.2541
1089792000 13.2723
1089800400 13.2693
1089808800 13.1883
1089813600 13.2602
1089822000 13.2738
1089830400 13.2601
1089835200 13.1891
1089843600 13.2028
1089849600 11.2325
1089852000 13.1972
1089856800 13.2013
1089865200 13.2678
1089873600 13.2409
1089878400 13.2603
1089886800 12.9794
1089895200 13.2695
1089900000 13.2544
1089908400 13.2627
1089916800 13.2438
1089921600 13.2564
1089930000 13.2403
1089936000 11.2409
1089938400 13.2602
1089943200 13.2495
1089951600 13.3504
1089960000 13.2561
1089964800 13.2627
1089973200 13.2608
1089981600 14.4600
1089986400 13.2673
1089994800 12.8421
1090003200 12.8559
1090008000 12.8654
1090016400 12.8652
1090022400 11.2439
1090024800 12.8185
1090029600 12.8549
1090038000 12.8503
1090046400 13.2692
1090051200 13.2348
1090059600 13.1948
1090068000 13.1861
1090072800 13.2715
1090081200 13.2792
1090089600 13.2626
1090094400 13.2378
1090102800 13.2781
1090108800 12.4312
1090111200 13.2630
1090116000 13.2568
1090124400 13.2655
1090132800 13.4338
1090137600 13.2714
1090146000 13.2652
1090154400 13.2704
1090159200 13.2639
1090167600 13.2740
1090176000 13.2610
1090180800 13.2642
1090189200 13.2310
1090195200 11.2425
1090197600 13.2334
1090202400 13.2557
1090210800 13.2438
1090219200 13.2428
1090224000 13.2484
1090232400 13.2443
1090240800 13.2605
1090245600 13.2694
1090254000 13.2666
1090262400 13.2691
1090267200 13.2651
1090275600 13.2830
1090281600 11.2471
1090284000 13.2734
1090288800 13.2649
1090297200 13.2727
1090305600 13.2456
1090310400 13.2668
1090318800 13.2671
1090327200 13.2731
1090332000 13.2449
1090340400 13.2662
1090348800 13.2766
1090353600 13.2737
1090362000 13.2587
1090368000 13.4394
1090370400 13.2549
1090375200 13.2607
1090383600 13.3447
1090392000 13.2945
1090396800 13.2915
1090405200 13.2380
1090413600 13.2802
1090418400 13.2940
1090426800 14.4932
1090435200 13.2962
1090440000 13.2464
1090448400 13.2898
1090454400 12.4349
1090456800 13.3021
1090461600 14.5020
1090470000 13.3145
1090478400 13.2998
1090483200 13.2480
1090491600 13.2543
1090500000 13.2450
1090504800 13.3073
1090513200 13.3043
1090521600 13.2987
1090526400 13.2768
1090534800 13.3145
1090540800 13.4240
1090543200 13.3169
1090548000 13.3094
1090556400 13.3133
1090564800 13.3147
1090569600 13.3197
1090578000 13.3015
1090586400 13.3087
1090591200 13.3146
1090599600 13.3094
1090608000 13.3094
1090612800 13.3054
1090621200 13.2987
1090627200 12.4529
1090629600 13.3012
1090634400 13.3031
1090642800 13.2993
1090651200 13.3061
1090656000 13.2953
1090664400 13.2616
1090672800 13.2982
1090677600 14.5101
1090686000 13.3075
1090694400 13.2866
1090699200 13.3006
1090707600 13.2858
1090713600 12.4428
1090716000 13.2823
1090720800 13.3087
1090729200 13.2914
1090737600 13.2826
1090742400 13.3052
1090750800 13.3058
1090759200 13.3190
1090764000 13.3068
1090772400 13.3211
1090780800 13.3106
1090785600 13.3022
1090794000 13.3509
1090800000 12.2581
1090802400 13.3157
1090807200 13.3098
1090815600 13.2984
1090824000 13.3163
1090837200 13.3831
1090845600 13.2245
1090850400 13.2152
1090858800 13.3254
1090867200 13.3194
1090872000 13.3240
1090880400 13.3166
1090886400 12.3784
1090888800 13.2867
1090893600 13.2788
1090902000 13.3477
1090910400 13.3333
1090915200 13.2690
1090923600 13.3383
1090932000 13.3480
1090936800 13.3117
1090945200 13.3131
1090953600 13.3479
1090958400 13.3593
1090966800 14.5626
1090972800 12.2714
1090975200 13.3195
1090980000 13.3476
1090988400 13.3369
1090996800 13.3650
1091001600 13.3670
1091010000 13.3698
1091018400 13.3712
1091023200 13.3678
1091031600 13.2466
1091040000 13.3304
1091044800 13.3572
1091053200 13.3709
1091059200 12.4993
1091061600 13.3816
1091066400 13.3920
1091074800 13.4877
1091083200 14.5665
1091088000 13.3893
1091096400 13.3413
1091104800 13.3859
1091109600 13.3509
1091118000 13.3651
1091126400 13.3496
1091131200 13.4184
1091139600 13.3695
1091145600 11.3084
1091148000 13.3943
1091152800 13.3792
1091161200 13.2939
1091169600 13.4214
1091174400 13.4224
1091182800 13.4144
1091191200 13.4139
1091196000 13.4179
1091204400 14.6080
1091212800 13.4026
1091217600 13.4087
1091226000 13.4098
1091232000 11.3457
1091234400 13.4027
1091239200 13.4057
1091247600 13.4070
1091256000 13.4017
1091260800 13.3730
1091269200 13.4120
1091277600 13.3598
1091282400 13.3875
1091290800 13.4111
1091299200 13.3650
1091304000 13.4382
1091312400 13.4066
1091318400 11.3404
1091320800 13.4372
1091325600 13.4092
1091334000 13.4219
1091342400 13.4329
1091347200 13.3957
1091355600 13.4060
1091364000 13.3917
1091368800 13.4008
1091377200 13.4394
1091385600 13.4334
1091390400 13.4300
1091398800 13.4324
1091404800 12.5377
1091407200 13.4014
1091412000 13.4793
1091420400 13.4535
1091428800 13.4437
1091433600 13.4277
1091442000 13.4415
1091450400 13.4122
1091455200 13.4692
1091463600 13.4635
1091472000 13.4422
1091476800 13.7109
1091485200 13.4323
1091491200 11.3738
1091493600 13.4266
1091498400 13.4681
1091506800 13.4295
1091515200 13.4292
1091520000 13.4259
1091536800 13.3739
1091541600 13.4244
1091550000 13.3986
1091558400 13.3791
1091563200 13.0140
1091571600 13.4006
1091577600 11.3455
1091580000 13.3796
1091584800 13.3788
1091593200 13.4332
1091601600 13.4225
1091606400 13.4468
1091614800 13.4740
1091623200 13.4570
1091628000 13.4596
1091636400 13.4840
1091644800 13.4880
1091649600 13.4865
1091658000 13.4779
1091664000 12.5724
1091666400 13.5012
1091671200 13.5021
1091679600 13.4737
1091688000 13.4101
1091692800 13.5153
1091701200 13.4822
1091709600 13.4935
1091714400 13.4495
1091722800 13.4769
1091731200 13.4796
1091736000 13.4099
1091744400 13.4320
1091750400 12.5812
1091752800 13.4359
1091757600 13.4421
1091766000 13.4510
1091774400 13.4563
1091779200 13.4793
1091787600 13.4107
1091796000 13.4084
1091800800 13.4120
1091809200 13.4083
1091817600 13.4013
1091822400 13.4074
1091830800 13.4082
1091836800 12.5222
1091839200 13.4087
1091844000 13.4055
1091852400 13.4034
1091860800 13.4027
1091865600 13.4076
1091874000 13.4100
1091882400 13.4076
1091887200 13.3920
1091895600 13.4009
1091904000 13.4166
1091908800 13.4015
1091917200 13.4076
1091923200 13.5153
1091925600 13.4046
1091930400 13.4066
1091938800 13.4112
1091947200 13.4948
1091952000 13.4173
1091960400 13.4146
1091968800 13.4109
1091973600 13.4157
1091982000 13.4149
1091990400 13.4114
1091995200 14.6029
1092003600 13.3878
1092009600 12.5267
1092012000 13.3583
1092016800 13.3992
1092025200 13.4006
1092033600 13.3983
1092038400 13.3868
1092046800 13.4040
1092055200 13.4270
1092060000 13.3274
1092068400 13.4085
1092076800 13.4125
1092081600 13.4014
1092090000 13.4073
1092096000 12.5175
1092098400 13.4001
1092103200 13.4002
1092111600 13.4076
1092120000 13.4040
1092124800 13.4127
1092133200 13.4046
1092141600 13.3506
1092146400 13.4377
1092154800 13.3967
1092163200 13.3836
1092168000 13.4203
1092176400 13.4202
1092182400 12.5480
1092184800 13.4095
1092189600 13.4021
1092198000 13.4319
1092206400 13.2595
1092211200 13.2534
1092219600 13.2499
1092228000 13.2577
1092232800 13.2648
1092241200 13.2631
1092249600 13.2527
1092254400 13.2581
1092262800 13.2628
1092268800 12.1882
1092271200 13.2573
1092276000 13.2529
1092284400 13.2680
1092292800 13.2495
1092297600 13.2519
1092306000 13.2583
1092314400 13.2500
1092319200 13.2526
1092327600 13.2278
1092336000 13.2485
1092340800 13.2389
1092349200 13.2346
1092355200 11.1884
1092357600 13.2337
1092362400 13.2576
1092370800 13.2570
1092379200 13.2516
1092384000 13.2534
1092392400 13.2532
1092400800 14.4064
1092405600 13.2200
1092414000 13.1365
1092422400 13.2203
1092427200 14.7081
1092435600 13.2139
1092441600 12.3662
1092444000 13.2009
1092448800 13.2447
1092457200 13.2533
1092465600 14.4143
1092470400 13.2375
1092478800 13.1471
1092487200 13.2320
1092492000 13.2140
1092500400 13.2063
1092508800 13.2368
1092513600 13.2533
1092522000 13.2579
1092528000 12.1700
1092530400 13.2570
1092535200 13.2715
1092543600 13.2454
1092552000 13.0522
1092556800 13.2372
1092565200 13.2391
1092573600 13.2383
1092578400 13.2413
1092586800 13.2380
1092595200 13.2435
1092600000 13.2476
1092608400 13.2475
1092614400 12.1592
1092616800 13.2494
1092621600 13.2567
1092630000 13.2372
1092638400 13.2613
1092643200 13.2703
1092651600 13.2494
1092660000 13.2485
1092664800 13.2504
1092673200 13.2667
1092681600 13.2492
1092686400 13.2595
1092694800 13.2242
1092700800 12.3582
1092703200 13.2628
1092708000 13.2659
1092716400 13.2636
1092724800 13.2707
1092729600 13.2651
1092738000 13.2572
1092746400 13.2642
1092751200 13.2527
1092759600 13.2658
1092768000 13.2775
1092772800 13.2711
1092781200 13.2232
1092787200 12.1816
1092789600 13.2675
1092794400 13.1068
1092802800 13.2553
1092811200 13.2455
1092824400 13.2394
1092832800 13.2458
1092837600 13.2429
1092846000 13.2549
1092854400 13.2598
1092859200 13.2433
1092867600 13.2775
1092873600 13.3393
1092876000 13.4291
1092880800 13.4212
1092889200 13.4056
1092897600 13.4121
1092902400 13.4777
1092910800 13.4765
1092919200 13.5199
1092924000 13.5047
1092932400 13.4850
1092940800 13.4940
1092945600 13.4935
1092954000 13.4433
1092960000 12.3398
1092962400 14.6679
1092967200 13.4849
1092975600 13.4897
1092984000 13.4858
1092988800 13.4923
1092997200 13.4712
1093005600 13.4709
1093010400 13.4688
1093018800 13.4808
1093027200 13.4854
1093032000 13.4779
1093040400 13.4957
1093046400 12.4039
1093048800 13.4902
1093053600 13.4863
1093062000 13.4911
1093070400 13.4907
1093075200 13.4848
1093083600 13.4846
1093092000 13.4835
1093096800 13.4982
1093105200 13.5039
1093113600 13.5027
1093118400 13.4823
1093126800 13.4958
1093132800 13.5119
1093135200 13.4869
1093140000 13.4912
1093148400 13.4855
1093156800 13.4891
1093161600 14.6361
1093170000 13.4869
1093178400 13.4943
1093183200 13.4851
1093191600 13.4866
1093200000 13.4951
1093204800 13.4612
1093213200 13.4916
1093219200 13.4959
1093221600 13.4892
1093226400 13.4999
1093234800 13.4969
1093243200 13.4912
1093248000 13.4984
1093256400 13.4693
1093264800 13.4622
1093269600 13.4180
1093278000 13.4541
1093286400 13.4714
1093291200 13.4700
1093299600 13.4540
1093305600 11.3233
1093308000 13.4692
1093312800 13.4620
1093321200 13.4777
1093329600 13.4720
1093334400 13.4855
1093342800 13.4774
1093351200 13.4764
1093356000 13.4832
1093364400 13.4586
1093372800 13.4757
1093377600 13.4857
1093386000 13.4885
1093392000 13.5031
1093394400 13.4872
1093399200 13.5050
1093407600 13.4870
1093416000 13.4899
1093420800 13.4983
1093429200 13.4747
1093437600 13.5061
1093442400 13.4841
1093450800 13.4960
1093459200 13.5015
1093464000 13.4384
1093472400 13.4662
1093478400 12.5207
1093480800 13.4029
1093485600 13.4033
1093494000 13.4007
1093502400 14.2796
1093507200 14.2818
1093515600 14.5969
1093524000 14.5536
1093528800 14.5937
1093537200 14.5984
1093545600 14.6019
1093550400 14.6184
1093558800 13.7558
1093564800 14.4749
1093567200 13.7514
1093580400 13.7392
1093588800 14.6116
1093593600 13.4322
1093602000 13.7045
1093610400 13.7063
1093615200 13.7059
1093623600 13.7030
1093632000 13.6917
1093636800 13.7089
1093645200 13.7064
1093651200 11.6021
1093653600 14.8709
1093658400 13.6939
1093666800 13.6949
1093675200 13.6795
1093680000 13.6962
1093688400 14.8601
1093696800 13.6778
1093701600 13.6725
1093710000 13.6858
1093718400 13.7034
1093723200 13.7094
1093731600 13.7128
1093737600 12.5777
1093740000 13.7094
1093744800 13.7171
1093753200 13.7240
1093761600 13.7182
1093766400 13.7191
1093774800 13.7146
1093783200 13.7178
1093788000 13.6685
1093796400 13.7238
1093804800 13.7168
1093809600 13.7219
1093818000 13.6864
1093824000 13.7598
1093826400 13.7848
1093831200 13.7968
1093839600 13.7931
1093848000 13.7997
1093852800 13.8013
1093861200 13.7928
1093869600 13.8050
1093874400 13.8017
1093882800 13.7935
1093891200 13.7933
1093896000 13.7892
1093904400 13.7917
1093910400 11.6725
1093912800 13.8400
1093917600 13.8287
1093926000 13.8249
1093934400 13.8336
1093939200 13.8323
1093947600 15.0151
1093956000 13.8000
1093960800 13.8290
1093969200 14.9530
1093977600 13.8284
1093982400 13.8515
1093990800 13.8574
1093996800 12.8445
1093999200 13.8427
1094004000 13.8512
1094012400 13.8539
1094020800 13.8449
1094025600 13.8519
1094034000 13.8487
1094042400 13.8524
1094047200 13.8475
1094055600 13.8582
1094064000 13.8585
1094068800 13.8588
1094077200 13.8591
1094083200 12.6958
1094085600 13.8398
1094090400 13.8605
1094098800 13.8622
1094107200 13.8589
1094112000 13.8454
1094120400 13.8433
1094128800 13.8493
1094133600 13.8562
1094142000 13.0297
1094150400 13.8511
1094155200 13.8507
1094163600 13.8503
1094169600 11.6987
1094172000 13.8615
1094176800 13.8611
1094185200 13.8635
1094193600 13.8617
1094198400 13.8651
1094206800 13.8660
1094215200 13.8685
1094220000 13.8546
1094228400 13.8610
1094236800 13.8738
1094241600 13.8749
1094250000 13.8740
1094256000 12.8728
1094258400 13.8770
1094263200 13.8701
1094271600 13.8516
1094280000 13.8647
1094284800 13.8678
1094293200 13.8617
1094301600 13.8652
1094306400 13.8677
1094314800 13.8634
1094323200 13.8421
1094328000 13.7808
1094336400 13.8404
1094342400 11.7038
1094344800 13.8393
1094349600 13.8351
1094358000 13.8376
1094366400 13.8395
1094371200 13.8493
1094379600 13.8527
1094388000 13.8589
1094392800 13.8293
1094401200 13.8330
1094409600 13.8298
1094414400 13.8241
1094422800 13.8337
1094428800 11.6691
1094431200 13.8257
1094436000 13.8106
1094444400 13.8309
1094452800 13.8315
1094457600 13.8320
1094466000 13.8400
1094474400 13.8307
1094479200 13.8385
1094487600 13.8394
1094496000 13.8336
1094500800 13.8397
1094509200 13.8335
1094515200 11.6812
1094517600 13.8323
1094522400 13.8439
1094530800 13.8373
1094539200 13.8416
1094544000 13.8338
1094552400 13.7586
1094560800 13.7522
1094565600 13.7589
1094574000 13.7586
1094582400 13.7599
1094587200 13.7687
1094595600 13.7233
1094601600 11.6675
1094604000 13.7363
1094608800 13.7435
1094617200 13.7395
1094625600 13.7494
1094630400 13.7453
1094638800 13.7249
1094647200 13.7402
1094652000 13.7656
1094660400 13.7328
1094668800 13.7398
1094673600 13.7410
1094682000 13.7513
1094688000 11.6561
1094690400 13.7361
1094695200 13.7399
1094703600 13.7380
1094712000 13.7029
1094716800 13.7550
1094725200 13.7439
1094733600 13.7613
1094738400 13.7549
1094746800 13.7608
1094755200 13.7502
1094760000 13.8017
1094768400 13.7396
1094774400 12.6612
1094776800 13.7411
1094781600 13.7372
1094790000 13.7370
1094798400 13.7522
1094803200 13.7723
1094811600 13.7562
1094820000 13.7686
1094824800 13.7931
1094833200 13.7922
1094841600 13.7897
1094846400 13.7876
1094854800 13.7975
1094860800 11.6765
1094863200 13.7850
1094868000 13.7818
1094876400 13.7543
1094884800 13.7786
1094889600 13.7119
1094898000 13.7823
1094906400 13.7900
1094911200 13.7828
1094919600 13.7900
1094928000 13.7903
1094932800 13.7912
1094941200 13.7819
1094947200 12.8310
1094949600 13.7794
1094954400 13.7879
1094962800 13.7945
1094971200 13.7782
1094976000 13.7968
1094984400 13.7857
1094992800 13.7831
1094997600 13.7952
1095006000 13.7948
1095014400 13.8027
1095019200 13.8090
1095027600 13.7910
1095033600 11.6729
1095036000 13.7830
1095040800 13.7754
1095049200 13.7764
1095057600 14.9621
1095062400 13.7827
1095070800 14.9960
1095079200 13.7392
1095084000 13.7869
1095092400 13.7717
1095100800 13.7712
1095105600 13.7879
1095114000 13.7487
1095120000 12.6680
1095122400 13.7560
1095127200 13.7504
1095135600 14.8884
1095144000 14.1289
1095148800 14.9133
1095157200 14.9081
1095165600 14.8979
1095170400 14.9106
1095178800 14.9159
1095187200 14.9058
1095192000 14.9133
1095200400 14.8987
1095206400 13.7330
1095208800 14.9097
1095213600 14.9147
1095222000 14.8405
1095230400 14.8811
1095235200 14.8971
1095243600 13.7087
1095252000 13.7538
1095256800 13.7546
1095265200 13.7481
1095273600 13.7738
1095278400 13.7915
1095286800 13.7848
1095292800 12.8248
1095295200 13.7894
1095300000 13.7904
1095308400 13.7842
1095316800 14.9421
1095321600 13.7534
1095330000 13.7873
1095338400 13.7721
1095343200 13.7846
1095351600 13.7723
1095360000 13.7911
1095364800 13.7896
1095373200 13.7677
1095379200 12.8560
1095381600 13.7898
1095386400 13.7920
1095394800 13.7890
1095403200 13.6874
1095408000 13.7891
1095416400 13.7958
1095424800 13.7929
1095429600 13.7949
1095438000 13.7846
1095446400 13.7887
1095451200 13.7855
1095459600 13.7894
1095465600 11.6954
1095468000 13.7785
1095472800 13.7738
1095481200 13.7551
1095489600 13.7818
1095494400 13.7846
1095502800 13.7840
1095511200 13.7755
1095516000 13.7754
1095524400 13.8120
1095532800 13.7702
1095537600 13.7727
1095546000 13.7735
1095552000 12.8442
1095554400 13.7798
1095559200 13.8256
1095567600 13.8194
1095576000 13.7850
1095580800 13.7581
1095589200 13.7629
1095597600 13.7580
1095602400 13.7588
1095610800 13.7871
1095619200 13.7839
1095624000 13.7801
1095632400 13.7505
1095638400 12.8283
1095640800 13.7956
1095645600 13.7978
1095654000 13.8044
1095662400 13.7555
1095667200 13.7511
1095675600 13.7132
1095684000 13.8470
1095688800 13.8182
1095697200 13.8438
1095705600 13.7974
1095710400 13.8038
1095718800 13.8130
1095724800 12.7170
1095727200 13.8284
1095732000 13.8179
1095740400 13.7025
1095748800 13.8336
1095753600 13.8295
1095762000 13.8288
1095770400 13.8312
1095775200 13.7797
1095783600 13.8208
1095792000 13.8166
1095796800 13.8314
1095805200 13.8163
1095811200 11.6846
1095813600 13.8412
1095818400 13.8422
1095826800 13.8401
1095835200 13.8434
1095840000 13.8403
1095848400 13.8426
1095856800 13.8235
1095861600 13.8494
1095870000 13.8351
1095878400 13.7903
1095883200 13.8483
1095891600 13.8397
1095897600 12.9113
1095900000 13.8479
1095904800 13.8387
1095913200 13.8764
1095921600 13.8561
1095926400 13.8445
1095934800 13.7685
1095943200 13.7640
1095948000 13.7760
1095956400 13.7745
1095964800 13.7687
1095969600 13.7535
1095978000 13.7580
1095984000 11.7112
1095986400 13.7518
1095991200 13.7777
1095999600 13.7835
1096008000 13.7781
1096012800 13.6576
1096021200 13.7808
1096029600 13.7820
1096034400 13.7884
1096042800 13.7905
1096051200 13.7870
1096056000 13.7767
1096064400 13.7656
1096070400 11.7146
1096072800 13.7541
1096077600 13.7489
1096086000 13.7367
1096094400 13.7435
1096099200 13.7489
1096107600 13.7540
1096116000 13.7681
1096120800 13.7445
1096129200 13.7418
1096137600 13.7476
1096142400 13.7470
1096150800 13.7471
1096156800 11.6879
1096159200 13.7469
1096164000 13.7534
1096172400 13.7501
1096180800 13.7442
1096185600 13.7439
1096194000 13.7463
1096202400 13.7428
1096207200 13.7510
1096215600 13.7459
1096224000 13.7554
1096228800 13.7330
1096237200 13.7329
1096243200 11.6846
1096245600 13.7401
1096250400 13.7405
1096258800 13.7470
1096267200 13.7570
1096272000 13.7540
1096280400 13.7318
1096288800 13.7547
1096293600 13.7478
1096302000 13.7484
1096310400 13.7605
1096315200 13.7466
1096323600 13.7407
1096329600 11.6897
1096332000 13.7330
1096336800 13.7383
1096345200 13.7349
1096353600 13.7491
1096358400 13.7161
1096366800 13.7199
1096375200 13.7100
1096380000 13.7123
1096388400 13.7106
1096396800 13.7179
1096401600 13.7145
1096410000 13.6985
1096416000 12.6655
1096418400 13.7213
1096423200 13.7188
1096431600 13.7178
1096440000 13.7238
1096444800 13.7240
1096453200 13.8336
1096461600 13.7222
1096466400 13.7245
1096474800 13.7143
1096483200 13.7226
1096488000 13.7278
1096496400 13.7280
1096502400 13.8272
1096504800 13.7348
1096509600 13.7217
1096518000 13.7104
1096526400 13.7318
1096531200 13.7099
1096539600 13.6352
1096548000 13.7043
1096552800 13.7202
1096561200 13.7322
1096569600 13.7340
1096574400 13.7360
1096582800 13.7231
1096588800 11.6795
1096591200 13.7391
1096596000 13.7337
1096604400 13.7351
1096612800 13.7173
1096617600 13.7280
1096626000 13.7106
1096634400 13.6991
1096639200 13.7365
1096647600 13.7330
1096656000 13.7238
1096660800 13.7298
1096669200 13.7302
1096675200 11.6788
1096677600 13.7215
1096682400 13.7162
1096690800 13.7201
1096699200 13.7164
1096704000 13.6654
1096712400 14.7958
1096720800 13.6685
1096725600 13.6848
1096734000 13.6750
1096742400 13.6721
1096747200 13.7259
1096755600 13.7255
1096761600 13.7431
1096764000 13.7265
1096768800 13.7189
1096777200 13.7125
1096785600 13.7075
1096790400 13.7182
1096798800 13.7209
1096807200 13.7249
1096812000 13.7237
1096820400 13.7144
1096828800 13.7170
1096833600 13.7292
1096842000 13.7118
1096848000 13.7848
1096850400 13.7266
1096855200 13.7175
1096863600 13.7163
1096872000 13.7135
1096876800 13.7283
1096885200 13.7221
1096893600 13.7120
1096898400 13.7226
1096906800 13.7212
1096915200 13.7274
1096920000 13.7225
1096928400 13.7305
1096934400 12.6759
1096936800 13.7224
1096941600 13.7214
1096950000 13.7089
1096958400 13.7198
1096963200 13.7192
1096971600 13.7221
1096980000 13.7461
1096984800 13.7125
1096993200 13.7048
1097001600 13.7005
1097006400 13.6624
1097014800 13.6681
1097020800 11.6588
1097023200 13.6606
1097028000 13.7548
1097036400 14.0299
1097044800 14.0749
1097049600 14.0556
1097058000 14.0548
1097066400 14.0523
1097071200 14.1807
1097079600 14.0538
1097088000 14.0610
1097092800 14.0140
1097101200 14.0543
1097107200 12.8454
1097109600 14.0591
1097114400 14.0730
1097122800 14.0488
1097131200 14.0690
1097136000 14.0675
1097144400 14.0737
1097152800 14.0557
1097157600 14.0727
1097166000 14.0487
1097174400 14.0798
1097179200 14.0655
1097187600 14.0514
1097193600 11.8536
1097196000 14.0286
1097200800 13.8526
1097209200 13.8629
1097217600 13.8473
1097222400 13.8602
1097230800 13.8504
1097239200 13.8056
1097244000 13.8469
1097252400 13.8588
1097260800 13.8606
1097265600 13.8597
1097274000 13.8575
1097280000 11.7535
1097282400 13.8494
1097287200 13.8591
1097295600 13.5479
1097304000 13.8331
1097308800 13.8553
1097317200 13.8449
1097325600 13.8478
1097330400 13.8541
1097338800 13.8535
1097347200 13.8470
1097352000 13.8621
1097360400 13.8741
1097366400 13.8602
1097368800 13.8575
1097373600 13.8697
1097382000 13.8551
1097390400 13.8486
1097395200 13.8578
1097403600 13.8397
1097412000 13.8533
1097416800 13.8429
1097425200 15.0002
1097433600 13.8473
1097438400 13.8483
1097446800 13.8499
1097452800 11.7453
1097455200 13.9166
1097460000 13.9377
1097468400 13.9387
1097476800 14.2547
1097481600 13.9163
1097490000 13.9224
1097498400 13.9184
1097503200 13.9275
1097511600 13.9106
1097520000 13.9260
1097524800 13.9230
1097533200 13.9155
1097539200 11.7998
1097541600 13.8893
1097546400 13.9149
1097554800 13.9134
1097563200 13.9002
1097568000 13.9179
1097576400 13.8993
1097584800 13.8990
1097589600 13.9097
1097598000 13.8971
1097606400 13.9128
1097611200 13.9115
1097619600 13.9122
1097625600 12.8146
1097628000 13.4898
1097632800 13.9026
1097641200 13.9126
1097649600 13.9092
1097654400 13.9211
1097662800 13.9190
1097671200 13.9097
1097676000 13.9148
1097684400 13.9106
1097692800 13.9090
1097697600 13.8936
1097706000 13.9266
1097712000 13.9745
1097714400 13.9508
1097719200 13.9183
1097727600 13.9159
1097736000 13.9162
1097740800 13.8756
1097749200 13.9258
1097757600 13.9217
1097762400 13.9177
1097770800 13.9067
1097779200 13.9183
1097784000 13.9290
1097792400 13.9187
1097798400 12.9018
1097800800 13.9263
1097805600 13.9195
1097814000 13.9215
1097822400 13.9556
1097827200 13.9217
1097835600 15.0864
1097844000 13.9173
1097848800 15.1048
1097857200 13.9365
1097865600 13.9372
1097870400 13.9380
1097878800 13.9289
1097884800 12.8077
1097887200 13.9316
1097892000 13.9259
1097900400 13.9408
1097908800 13.9333
1097913600 13.9257
1097922000 13.9102
1097930400 13.9107
1097935200 13.9297
1097943600 13.9317
1097952000 15.0580
1097956800 13.9483
1097965200 13.7755
1097971200 11.7888
1097973600 13.9371
1097978400 13.9395
1097986800 13.9390
1097995200 13.9402
1098000000 13.9328
1098008400 13.9317
1098016800 13.9301
1098021600 13.9311
1098030000 13.9247
1098038400 13.9337
1098043200 13.9405
1098051600 13.8779
1098057600 12.8016
1098060000 13.8941
1098064800 13.9283
1098073200 13.9117
1098081600 13.8972
1098086400 13.8750
1098094800 13.8813
1098103200 13.8794
1098108000 13.5222
1098116400 13.8941
1098124800 13.8930
1098129600 13.9254
1098138000 13.8624
1098144000 12.7670
1098146400 13.9224
1098151200 13.9270
1098159600 13.9200
1098168000 13.8182
1098172800 13.9149
1098181200 13.8991
1098189600 13.9005
1098194400 13.9072
1098202800 13.9223
1098211200 13.9139
1098216000 13.9120
1098224400 13.9165
1098230400 12.7866
1098232800 13.9146
1098237600 16.1412
1098246000 16.1284
1098254400 16.1244
1098259200 16.1237
1098267600 16.1281
1098276000 16.1317
1098280800 16.1409
1098289200 16.0995
1098297600 16.1180
1098302400 16.0991
1098310800 16.1310
1098316800 14.9289
1098319200 16.1315
1098324000 16.1453
1098332400 16.1138
1098340800 16.1255
1098345600 16.1146
1098354000 13.8728
1098362400 13.8721
1098367200 13.8828
1098375600 13.8761
1098384000 13.8819
1098388800 13.8866
1098397200 13.8840
1098403200 12.9149
1098405600 13.8759
1098410400 13.8851
1098418800 13.7313
1098427200 13.8755
1098432000 13.8757
1098440400 13.8616
1098448800 15.0361
1098453600 13.8770
1098462000 13.8742
1098470400 13.8633
1098475200 13.8803
1098483600 13.5718
1098489600 12.7550
1098492000 13.5660
1098496800 13.8817
1098505200 13.8768
1098513600 13.8279
1098518400 13.8732
1098526800 13.8761
1098535200 13.8736
1098540000 13.8769
1098548400 13.8819
1098556800 13.8809
1098561600 13.8856
1098570000 13.8853
1098576000 12.7523
1098578400 13.8954
1098583200 13.8997
1098591600 13.8986
1098600000 13.8821
1098604800 13.8792
1098613200 13.8810
1098621600 13.8828
1098626400 13.8820
1098634800 13.8576
1098643200 13.8690
1098648000 15.0393
1098656400 13.8791
1098662400 12.7566
1098664800 13.8710
1098669600 13.8720
1098678000 13.8835
1098686400 14.3331
1098691200 13.9045
1098699600 15.0017
1098708000 13.8606
1098712800 13.8646
1098721200 13.8550
1098729600 13.8653
1098734400 13.8595
1098742800 13.8688
1098748800 14.0042
1098751200 15.0614
1098756000 13.8887
1098764400 13.8775
1098772800 13.8629
1098777600 13.8643
1098786000 13.8677
1098794400 13.8633
1098799200 13.8751
1098807600 13.8388
1098816000 13.8817
1098820800 13.8829
1098829200 13.8809
1098835200 12.7455
1098837600 13.8809
1098842400 13.8791
1098850800 13.8807
1098859200 13.7780
1098864000 13.8813
1098872400 13.8773
1098880800 13.8499
1098885600 13.8405
1098894000 13.8769
1098902400 13.8824
1098907200 13.8878
1098915600 13.8712
1098921600 13.9022
1098924000 13.8814
1098928800 13.8713
1098937200 13.8767
1098945600 13.8727
1098950400 13.8744
1098958800 13.8640
1098967200 13.8620
1098972000 13.8729
1098980400 13.8603
1098988800 13.8663
1098993600 14.4720
1099002000 13.8512
1099008000 11.7432
1099010400 13.6122
1099015200 13.8881
1099023600 13.8797
1099032000 13.8744
1099036800 13.8748
1099045200 15.0261
1099053600 13.8486
1099058400 13.8755
1099066800 13.8672
1099075200 13.8868
1099080000 13.8866
1099088400 13.8838
1099094400 13.8566
1099096800 13.8743
1099101600 13.8807
1099110000 13.8772
1099118400 13.8662
1099123200 13.8704
1099131600 15.0399
1099140000 13.8667
1099144800 14.0162
1099158000 13.8731
1099162800 13.8661
1099171200 13.8319
1099179600 13.8737
1099180800 12.7502
1099184400 13.8687
1099192800 13.8652
1099201200 13.8794
1099206000 13.8954
1099214400 13.8845
1099222800 13.8625
1099227600 13.8666
1099236000 13.8612
1099244400 13.8606
1099249200 13.8756
1099257600 13.8727
1099266000 13.8272
1099267200 12.7505
1099270800 13.8654
1099279200 13.8500
1099287600 13.8606
1099292400 13.8704
1099300800 13.8670
1099309200 13.8655
1099314000 13.8469
1099322400 13.8633
1099330800 13.8599
1099335600 13.8828
1099344000 13.6092
1099352400 13.6270
1099353600 11.7443
1099357200 13.8606
1099365600 13.8367
1099374000 13.8550
1099378800 13.4526
1099387200 13.8690
1099395600 13.5976
1099400400 13.8779
1099408800 13.8802
1099417200 13.8782
1099422000 13.6288
1099430400 13.6413
1099438800 13.8851
1099440000 12.7495
1099443600 13.8569
1099452000 13.8973
1099460400 13.8978
1099465200 13.8934
1099473600 13.9249
1099482000 13.9375
1099486800 13.9446
1099495200 13.9269
1099503600 13.9325
1099508400 13.9405
1099516800 13.9408
1099525200 13.9011
1099526400 12.9519
1099530000 13.9359
1099538400 13.9207
1099546800 13.9105
1099551600 13.9325
1099560000 13.9282
1099568400 13.9163
1099573200 13.9505
1099581600 13.9443
1099590000 13.9357
1099594800 13.9616
1099603200 13.9505
1099611600 13.9067
1099612800 13.9552
1099616400 13.9152
1099624800 13.9000
1099633200 13.9132
1099638000 13.9186
1099646400 13.9061
1099654800 13.9187
1099659600 13.9121
1099668000 13.9136
1099676400 13.9077
1099681200 13.9103
1099689600 13.9213
1099698000 15.0805
1099699200 12.7816
1099702800 13.9131
1099711200 13.9047
1099719600 13.9024
1099724400 13.8948
1099732800 13.8834
1099741200 13.9099
1099746000 13.9113
1099754400 13.8999
1099762800 13.8873
1099767600 13.9190
1099776000 13.9110
1099784400 13.9130
1099785600 12.7776
1099789200 13.9040
1099797600 13.9084
1099806000 14.2077
1099810800 14.2047
1099819200 13.9104
1099827600 13.9149
1099832400 13.9088
1099840800 13.9114
1099849200 13.9066
1099854000 13.8788
1099862400 13.9098
1099870800 13.8770
1099872000 13.1821
1099875600 14.0427
1099892400 13.7762
1099897200 14.0336
1099905600 14.0272
1099914000 14.0271
1099918800 14.0189
1099927200 14.0088
1099935600 14.0036
1099940400 14.0208
1099948800 14.0235
1099957200 14.0236
1099958400 12.7505
1099962000 14.0283
1099970400 14.0237
1099978800 14.0312
1099983600 14.0112
1099992000 14.0320
1100000400 14.0215
1100005200 14.0290
1100013600 14.0115
1100022000 14.0063
1100026800 14.0214
1100035200 14.0244
1100043600 18.3063
1100044800 12.7494
1100048400 18.2726
1100056800 17.2201
1100065200 13.8558
1100070000 13.8754
1100078400 13.8662
1100086800 13.8737
1100091600 13.8707
1100100000 14.0267
1100108400 14.0267
1100113200 14.0424
1100121600 14.0370
1100130000 14.0381
1100131200 12.7558
1100134800 14.0529
1100143200 14.0538
1100151600 14.0482
1100156400 14.0453
1100164800 14.0371
1100173200 14.0444
1100178000 15.1992
1100186400 14.0318
1100194800 14.0303
1100199600 14.0467
1100208000 14.0258
1100216400 14.0403
1100217600 12.9242
1100221200 14.2128
1100229600 14.0356
1100238000 14.0423
1100242800 14.0452
1100251200 14.0355
1100259600 14.0371
1100264400 14.0374
1100272800 14.0392
1100281200 14.0247
1100286000 14.0355
1100294400 15.2039
1100302800 14.0354
1100304000 12.7624
1100307600 14.0297
1100316000 14.0252
1100324400 14.0219
1100329200 14.0349
1100337600 14.0326
1100346000 14.0337
1100350800 14.0356
1100359200 14.0194
1100367600 14.0034
1100372400 14.0055
1100380800 14.0197
1100389200 14.0246
1100390400 12.7526
1100394000 14.0083
1100402400 13.9113
1100410800 14.0310
1100415600 14.0324
1100424000 14.0394
1100432400 14.0392
1100437200 14.0335
1100445600 14.0359
1100454000 14.0297
1100458800 14.0526
1100467200 14.0302
1100475600 14.0458
1100476800 12.7480
1100480400 14.0480
1100488800 13.9105
1100497200 14.0444
1100502000 14.0661
1100510400 14.0545
1100518800 14.0491
1100523600 14.0642
1100532000 13.9549
1100540400 14.0579
1100545200 14.0459
1100553600 14.0386
1100562000 14.0612
1100563200 12.7647
1100566800 14.0546
1100575200 14.0325
1100583600 14.0325
1100588400 13.9126
1100596800 14.0144
1100605200 14.0173
1100610000 14.0168
1100618400 13.9193
1100626800 14.0236
1100631600 14.0041
1100640000 14.0210
1100648400 14.0551
1100649600 12.7466
1100653200 14.0515
1100661600 14.0485
1100670000 14.0737
1100674800 14.0666
1100683200 14.0641
1100691600 14.0689
1100696400 14.0784
1100704800 14.0708
1100713200 14.0146
1100718000 14.0150
1100726400 13.9409
1100734800 14.0759
1100736000 11.7840
1100739600 14.0773
1100748000 14.0734
1100756400 14.0787
1100761200 14.0712
1100769600 14.0698
1100778000 15.2240
1100782800 14.0758
1100791200 14.0652
1100799600 14.0706
1100804400 14.0729
1100812800 14.0765
1100821200 14.0699
1100822400 11.7859
1100826000 14.0782
1100834400 14.0661
1100842800 14.0688
1100847600 14.0745
1100856000 14.0733
1100864400 14.0772
1100869200 14.0932
1100877600 14.0934
1100886000 14.0851
1100890800 14.0954
1100899200 14.0929
1100907600 14.0938
1100908800 12.7976
1100912400 14.0996
1100920800 14.0827
1100929200 14.0835
1100934000 14.0969
1100942400 14.0969
1100950800 14.0984
1100955600 14.1028
1100964000 14.1043
1100972400 14.0976
1100977200 14.0844
1100985600 14.0971
1100994000 14.1015
1100995200 12.8053
1100998800 14.0983
1101007200 15.1325
1101015600 14.0943
1101020400 14.0910
1101028800 14.0930
1101037200 14.0861
1101042000 14.0922
1101050400 14.0896
1101058800 14.0427
1101063600 14.0574
1101072000 14.0667
1101080400 14.0882
1101081600 11.7955
1101085200 14.1026
1101093600 14.1050
1101102000 14.0895
1101106800 14.0922
1101115200 14.0782
1101123600 14.0625
1101128400 14.0954
1101136800 14.0773
1101145200 14.0949
1101150000 14.1074
1101158400 14.0911
1101166800 14.0902
1101168000 12.9571
1101171600 14.0784
1101180000 14.0270
1101188400 13.9991
1101193200 14.0509
1101201600 14.0101
1101210000 14.0034
1101214800 14.0130
1101223200 14.0279
1101231600 14.0288
1101236400 14.0141
1101244800 14.0068
1101253200 14.0200
1101254400 12.7717
1101258000 14.0614
1101266400 14.0544
1101274800 14.0436
1101279600 14.0430
1101288000 14.0481
1101296400 14.0199
1101301200 14.0616
1101309600 14.0572
1101318000 14.0632
1101322800 14.0594
1101331200 14.0595
1101339600 14.0564
1101340800 11.7880
1101344400 14.0548
1101352800 14.0696
1101361200 14.0658
1101366000 14.0516
1101374400 14.0487
1101382800 14.0563
1101387600 14.0577
1101396000 14.0570
1101404400 14.0003
1101409200 14.0587
1101417600 14.0628
1101426000 14.0585
1101427200 11.7855
1101430800 14.0976
1101439200 14.1215
1101447600 14.1203
1101452400 14.1278
1101460800 14.1432
1101469200 14.1190
1101474000 14.1230
1101482400 14.1227
1101490800 14.1258
1101495600 14.1299
1101504000 14.1295
1101512400 14.1204
1101513600 12.8169
1101517200 14.1207
1101525600 14.1311
1101534000 14.1297
1101538800 14.1338
1101547200 14.1249
1101555600 14.1258
1101560400 14.1290
1101568800 14.1182
1101577200 14.1208
1101582000 14.1183
1101590400 14.1258
1101598800 14.0772
1101600000 12.8179
1101603600 13.8330
1101612000 13.8615
1101620400 13.8592
1101625200 13.8611
1101633600 13.8586
1101642000 13.8632
1101646800 13.8642
1101655200 13.8391
1101663600 14.1144
1101668400 14.1291
1101676800 14.1064
1101685200 14.1105
1101686400 11.5774
1101690000 14.1013
1101698400 14.1030
1101706800 14.1038
1101711600 14.1050
1101720000 14.1010
1101728400 14.0676
1101733200 14.1126
1101741600 14.0972
1101750000 14.0989
1101754800 14.1089
1101763200 14.1114
1101771600 14.1060
1101772800 12.9072
1101776400 14.1104
1101784800 13.9853
1101793200 14.1079
1101798000 14.1062
1101806400 14.0187
1101814800 14.0035
1101819600 13.9698
1101828000 15.1301
1101836400 15.1259
1101841200 15.1228
1101849600 15.1313
1101858000 13.8590
1101859200 12.6885
1101862800 13.9746
1101871200 13.9700
1101879600 13.9823
1101884400 13.9620
1101892800 13.8757
1101901200 13.9787
1101906000 13.9784
1101914400 13.9531
1101922800 13.9949
1101927600 14.0051
1101936000 13.9671
1101944400 13.9599
1101945600 12.7011
1101949200 13.9810
1101957600 13.7596
1101966000 15.1415
1101970800 14.0024
1101979200 13.9688
1101987600 13.9769
1101992400 13.9619
1102000800 13.9716
1102009200 13.9799
1102014000 13.9972
1102022400 14.0056
1102030800 14.0069
1102032000 12.7067
1102035600 14.0008
1102044000 14.0085
1102052400 14.0019
1102057200 13.7155
1102065600 15.1691
1102074000 13.7250
1102078800 13.9798
1102087200 14.0128
1102095600 15.1250
1102100400 14.0192
1102108800 14.0257
1102117200 14.0211
1102118400 11.7128
1102122000 14.0175
1102130400 13.6834
1102138800 14.0195
1102143600 14.0321
1102152000 14.0332
1102160400 14.0270
1102165200 14.0339
1102173600 14.0378
1102182000 14.0142
1102186800 14.0079
1102195200 14.0378
1102203600 13.8187
1102204800 12.7294
1102208400 14.0168
1102216800 13.9966
1102225200 14.0096
1102230000 14.0224
1102238400 13.9962
1102246800 14.0120
1102251600 14.0039
1102260000 14.0027
1102268400 13.9986
1102273200 14.0113
1102281600 14.0143
1102290000 14.0075
1102291200 12.7203
1102294800 14.0123
1102303200 14.0205
1102311600 14.0019
1102316400 14.0052
1102324800 14.0009
1102333200 13.9980
1102338000 14.0049
1102346400 13.9979
1102354800 13.8049
1102359600 13.6587
1102368000 13.9585
1102376400 13.9721
1102377600 11.7190
1102381200 13.9821
1102389600 13.9785
1102398000 13.9625
1102402800 13.9795
1102411200 13.9678
1102419600 13.9629
1102424400 13.9332
1102432800 13.9512
1102441200 13.9851
1102446000 14.0090
1102454400 13.9813
1102462800 13.9720
1102464000 11.6981
1102467600 13.9849
1102476000 13.9717
1102484400 13.9645
1102489200 13.9772
1102497600 13.7423
1102506000 13.7397
1102510800 13.7455
1102519200 13.7388
1102527600 13.7437
1102532400 13.7705
1102540800 13.7576
1102549200 13.7660
1102550400 11.2681
1102554000 13.7578
1102562400 13.7488
1102570800 13.7616
1102575600 13.7427
1102584000 13.9577
1102592400 13.9473
1102597200 13.9601
1102605600 13.9585
1102614000 13.9496
1102618800 13.9652
1102627200 13.9575
1102635600 13.9598
1102636800 11.6111
1102640400 13.9450
1102648800 13.9626
1102657200 13.9760
1102662000 13.9515
1102670400 13.9659
1102678800 13.9622
1102683600 13.9748
1102692000 13.9624
1102700400 15.1276
1102705200 13.9772
1102713600 13.9901
1102722000 14.0094
1102723200 12.7180
1102726800 13.9758
1102735200 13.9751
1102743600 13.9852
1102748400 13.9813
1102756800 13.9868
1102765200 13.9721
1102770000 13.9787
1102778400 13.9854
1102786800 13.9843
1102791600 13.9843
1102800000 13.9850
1102808400 13.9769
1102809600 11.7097
1102813200 13.9789
1102821600 13.9792
1102830000 13.9789
1102834800 13.9850
1102843200 13.9846
1102851600 13.9850
1102856400 13.9884
1102864800 13.9845
1102873200 13.9809
1102878000 14.0123
1102886400 14.0095
1102894800 13.9551
1102896000 12.7226
1102899600 14.0074
1102908000 14.0023
1102916400 13.9817
1102921200 13.9678
1102929600 13.9686
1102938000 13.9683
1102942800 13.9592
1102951200 13.9684
1102959600 13.9904
1102964400 14.0051
1102972800 13.9888
1102981200 13.9932
1102982400 11.6911
1102986000 13.9967
1102994400 14.0020
1103002800 13.9914
1103007600 13.9833
1103016000 13.9780
1103024400 13.9947
1103029200 14.0045
1103037600 13.9899
1103046000 13.9952
1103050800 13.9942
1103059200 13.9736
1103067600 14.0068
1103068800 11.7237
1103072400 13.9836
1103080800 13.9977
1103089200 13.9920
1103094000 13.9910
1103102400 14.1037
1103110800 14.0982
1103115600 14.0970
1103124000 14.0913
1103132400 14.0875
1103137200 14.1128
1103145600 15.2446
1103154000 14.0957
1103155200 12.8436
1103158800 14.0577
1103167200 14.0851
1103175600 14.0825
1103180400 14.0807
1103188800 14.0690
1103197200 14.0842
1103202000 14.0860
1103210400 14.0836
1103218800 14.1050
1103223600 14.1093
1103232000 14.1189
1103240400 14.1172
1103241600 11.8145
1103245200 14.1142
1103253600 14.1132
1103262000 14.0829
1103266800 14.0906
1103275200 14.0856
1103283600 14.0951
1103288400 14.1058
1103296800 14.1061
1103305200 15.2718
1103310000 14.1074
1103318400 14.0986
1103326800 14.1150
1103328000 11.8187
1103331600 14.1137
1103340000 14.1028
1103348400 14.1081
1103353200 14.1103
1103361600 14.1068
1103370000 14.1080
1103374800 14.0803
1103383200 14.0966
1103391600 14.0873
1103396400 14.1183
1103404800 14.1154
1103413200 14.1168
1103414400 11.8169
1103418000 14.1176
1103426400 14.1221
1103434800 14.1113
1103439600 14.1133
1103448000 14.1131
1103456400 14.1091
1103461200 14.1169
1103469600 14.1203
1103478000 14.1039
1103482800 14.1191
1103491200 14.1883
1103499600 14.1762
1103500800 11.8301
1103504400 14.1963
1103512800 14.1769
1103521200 14.1915
1103526000 14.1839
1103534400 14.1850
1103542800 14.1713
1103547600 14.1739
1103556000 14.1780
1103564400 14.1707
1103569200 14.1856
1103577600 14.1780
1103586000 14.1695
1103587200 12.8790
1103590800 14.1598
1103599200 13.8924
1103607600 14.1375
1103612400 14.1624
1103620800 13.9763
1103629200 14.0559
1103634000 14.1714
1103642400 14.1678
1103650800 14.1706
1103655600 14.1606
1103664000 14.1539
1103672400 14.1692
1103673600 12.8712
1103677200 14.1632
1103685600 14.1568
1103694000 14.1607
1103698800 14.1663
1103707200 14.1726
1103715600 14.1232
1103720400 15.3425
1103728800 14.1779
1103737200 14.1713
1103742000 14.1849
1103750400 14.1985
1103758800 14.1837
1103760000 12.8754
1103763600 14.2017
1103772000 14.2072
1103780400 14.2066
1103785200 14.2036
1103793600 14.2029
1103802000 14.1970
1103806800 14.2014
1103815200 13.2392
1103823600 14.2002
1103828400 14.2109
1103836800 14.2000
1103845200 14.3206
1103846400 12.8945
1103850000 14.1538
1103858400 14.1760
1103866800 14.1758
1103871600 14.2132
1103880000 14.6520
1103888400 14.1629
1103893200 14.2121
1103901600 14.2122
1103910000 14.1941
1103914800 14.2052
1103923200 14.1729
1103931600 14.2286
1103932800 11.8882
1103936400 14.1896
1103944800 14.1937
1103953200 14.1939
1103958000 14.1943
1103966400 14.1926
1103974800 14.1907
1103979600 14.1872
1103988000 14.1565
1103996400 14.1624
1104001200 15.3333
1104009600 14.1542
1104018000 14.1600
1104019200 12.8897
1104022800 14.1932
1104031200 14.1911
1104039600 14.1894
1104044400 14.1862
1104052800 14.1597
1104061200 14.1798
1104066000 14.1967
1104074400 14.1852
1104082800 14.1926
1104087600 14.1832
1104096000 14.1962
1104104400 14.2018
1104105600 12.8930
1104109200 14.1900
1104117600 14.1980
1104126000 14.1797
1104130800 14.1681
1104139200 14.1789
1104147600 14.1804
1104152400 14.1794
1104160800 15.2161
1104169200 14.1724
1104174000 14.1723
1104182400 14.1674
1104190800 14.1741
1104192000 13.0322
1104195600 14.1742
1104204000 14.1750
1104212400 14.1587
1104217200 14.1793
1104225600 14.1480
1104234000 14.2086
1104238800 14.2117
1104247200 14.0579
1104255600 14.1853
1104260400 14.2084
1104268800 14.2029
1104277200 14.2198
1104278400 11.8909
1104282000 14.2186
1104290400 14.2070
1104298800 14.2078
1104303600 14.2058
1104312000 14.2073
1104320400 14.2094
1104325200 15.3749
1104333600 14.1984
1104342000 14.1746
1104346800 14.1679
1104355200 14.1973
1104363600 14.2064
1104364800 12.8956
1104368400 15.3667
1104376800 14.1996
1104385200 14.1914
1104390000 14.2168
1104398400 14.2263
1104406800 14.2231
1104411600 14.2422
1104420000 14.2062
1104428400 13.7567
1104433200 14.2163
1104441600 13.7784
1104450000 14.2245
1104451200 11.8983
1104454800 14.2569
1104463200 14.1567
1104471600 14.1645
1104476400 14.1946
1104484800 14.1818
1104493200 14.1926
1104498000 14.1920
1104506400 14.1935
1104514800 14.1947
1104519600 14.1938
1104528000 13.7549
1104536400 14.1932
1104537600 12.8882
1104541200 14.1918
1104549600 14.1929
1104558000 14.1938
1104562800 14.1926
1104571200 14.1869
1104579600 14.1895
1104584400 14.1882
1104592800 14.1892
1104601200 14.1842
1104606000 14.1938
1104614400 14.1911
1104622800 14.1937
1104624000 12.8855
1104627600 14.1860
1104636000 14.1710
1104644400 14.1653
1104649200 14.1926
1104657600 14.1938
1104666000 14.1960
1104670800 14.1908
1104679200 14.2120
1104687600 14.1921
1104692400 14.1925
1104700800 14.1886
1104709200 14.1906
1104710400 12.8889
1104714000 14.1897
1104722400 14.1782
1104730800 14.1873
1104735600 14.0642
1104744000 15.3498
1104752400 14.1875
1104757200 15.3628
1104765600 14.1909
1104774000 14.1849
1104778800 14.1790
1104787200 14.1841
1104795600 15.3556
1104796800 12.8854
1104800400 14.1891
1104808800 14.0820
1104817200 14.1968
1104822000 14.1957
1104830400 14.1945
1104838800 14.1949
1104843600 15.3621
1104852000 14.1961
1104860400 14.1867
1104865200 14.2160
1104873600 14.2139
1104882000 14.2197
1104883200 12.8915
1104886800 14.2070
1104895200 14.2144
1104903600 15.3809
1104908400 14.2144
1104916800 14.2177
1104925200 14.2163
1104930000 14.2066
1104938400 14.2144
1104946800 14.2186
1104951600 14.2438
1104960000 14.2172
1104968400 14.2458
1104969600 12.8935
1104973200 14.2513
1104981600 14.2477
1104990000 14.2395
1104994800 14.2412
1105003200 14.2530
1105011600 14.2343
1105016400 14.2432
1105024800 14.2456
1105033200 14.2300
1105038000 14.2433
1105046400 14.2271
1105054800 14.2165
1105056000 12.9095
1105059600 14.2367
1105068000 14.2336
1105076400 14.2365
1105081200 14.2331
1105089600 14.2383
1105098000 14.2366
1105102800 14.2314
1105111200 14.2406
1105119600 14.2350
1105124400 14.2397
1105132800 14.0820
1105141200 14.0058
1105142400 12.9961
1105146000 13.9974
1105154400 13.8755
1105162800 13.9660
1105167600 13.8857
1105176000 15.1798
1105184400 13.8855
1105189200 13.8866
1105197600 13.9922
1105206000 13.9582
1105210800 14.1322
1105219200 14.0921
1105227600 14.0072
1105228800 11.8728
1105232400 14.1814
1105240800 14.1222
1105249200 13.9905
1105254000 13.9130
1105262400 15.3325
1105270800 14.0977
1105275600 14.0879
1105284000 13.9736
1105292400 15.1288
1105297200 14.0913
1105305600 14.1120
1105314000 14.0365
1105315200 12.8746
1105318800 14.0218
1105327200 14.0790
1105335600 13.9575
1105340400 13.7774
1105348800 13.9441
1105357200 13.9798
1105362000 14.0763
1105370400 14.0435
1105378800 13.9888
1105383600 13.9899
1105392000 13.9916
1105400400 13.9894
1105401600 11.7470
1105405200 13.9918
1105413600 13.9837
1105422000 13.6665
1105426800 13.9546
1105435200 13.9943
1105443600 13.9946
1105448400 13.9934
1105456800 13.9877
1105465200 13.9960
1105470000 13.9814
1105478400 13.9760
1105486800 13.9917
1105488000 11.6624
1105491600 13.9929
1105500000 13.7370
1105508400 13.9787
1105513200 13.9903
1105521600 13.9844
1105530000 14.0000
1105534800 13.9923
1105543200 13.7397
1105551600 13.9969
1105556400 13.9889
1105564800 13.9950
1105573200 14.0039
1105574400 11.6657
1105578000 13.7391
1105586400 14.0089
1105594800 14.0031
1105599600 13.9931
1105608000 13.9904
1105616400 13.9889
1105621200 13.9967
1105629600 13.9985
1105638000 13.9640
1105642800 13.9788
1105651200 13.9760
1105659600 13.8813
1105660800 11.6698
1105664400 14.0040
1105672800 13.9890
1105681200 13.9897
1105686000 13.9936
1105694400 13.9894
1105702800 13.9908
1105707600 13.9904
1105716000 13.9742
1105724400 13.9732
1105729200 13.9942
1105737600 13.9889
1105746000 13.9860
1105747200 11.6633
1105750800 13.9879
1105759200 13.9862
1105767600 13.9889
1105772400 13.9884
1105780800 13.9836
1105789200 13.9702
1105794000 13.9744
1105802400 13.9767
1105810800 13.9704
1105815600 13.9737
1105824000 13.9789
1105832400 13.9857
1105833600 11.6541
1105837200 13.9887
1105845600 13.9813
1105854000 13.9749
1105858800 13.9032
1105867200 13.9952
1105875600 14.0008
1105880400 14.0020
1105888800 14.0084
1105897200 13.9956
1105902000 13.9847
1105910400 14.0039
1105918800 14.0125
1105920000 11.6725
1105923600 13.9473
1105932000 16.2277
1105940400 13.9376
1105945200 13.9509
1105953600 14.0089
1105962000 14.0138
1105966800 14.0162
1105975200 14.0119
1105983600 14.0183
1105988400 14.0140
1105996800 14.0091
1106005200 13.9790
1106006400 11.6757
1106010000 14.0114
1106018400 14.0137
1106026860 13.9154
1106031600 14.1706
1106040000 14.0195
1106048400 14.0264
1106053200 14.0309
1106061600 14.0325
1106070000 14.0363
1106074800 14.0339
1106083200 14.0362
1106091600 14.0037
1106092800 11.6867
1106096400 14.0563
1106104800 14.0873
1106113200 14.0988
1106118000 13.9669
1106126400 14.0929
1106134800 14.0991
1106139600 14.0722
1106148000 14.0798
1106156400 14.0748
1106161200 14.0498
1106169600 14.1335
1106178000 14.1336
1106179200 11.7172
1106182800 14.1426
1106191200 14.1396
1106199600 14.1478
1106204400 14.1498
1106212800 14.1827
1106221200 14.1664
1106226000 14.1326
1106234400 14.1109
1106242800 14.1727
1106247600 14.1684
1106256000 14.1594
1106264400 14.1707
1106265600 11.7546
1106269200 14.1701
1106277600 14.1758
1106286000 14.1567
1106290800 14.1810
1106299200 14.1763
1106307600 14.1435
1106312400 14.1380
1106320800 14.1358
1106329200 14.1415
1106334000 14.1329
1106342400 14.1391
1106350800 14.1392
1106352000 12.7461
1106355600 14.1380
1106364000 14.1394
1106372400 14.1203
1106377200 14.1155
1106385600 14.1329
1106394000 14.1298
1106398800 14.1252
1106407200 14.1352
1106415600 14.1433
1106420400 14.1483
1106428800 14.1437
1106437200 14.1343
1106438400 12.8279
1106442000 14.1453
1106450400 14.1349
1106458800 14.1419
1106463600 14.1428
1106472000 14.1393
1106480400 14.1416
1106485200 14.1420
1106493600 14.1385
1106502000 14.1324
1106506800 14.1284
1106515200 14.1346
1106523600 14.1376
1106524800 12.7471
1106528400 14.1378
1106536800 13.9767
1106545200 14.1474
1106550000 14.1921
1106558400 14.1882
1106566800 14.2066
1106571600 14.2176
1106580000 14.2253
1106588400 14.2289
1106593200 14.2160
1106601600 14.2317
1106610000 14.0792
1106611200 12.8085
1106614800 14.2239
1106623200 14.0617
1106631600 14.0506
1106636400 14.0201
1106644800 14.0542
1106653200 14.0407
1106658000 14.0140
1106666400 14.0635
1106674800 14.0553
1106679600 14.0568
1106688000 14.0591
1106696400 14.0483
1106697600 13.8972
1106701200 14.0021
1106709600 14.0290
1106718000 14.0205
1106722800 14.0515
1106731200 14.0493
1106739600 14.0497
1106744400 14.0409
1106752800 14.0581
1106761200 14.0633
1106766000 14.0204
1106774400 14.0537
1106782800 14.0755
1106784000 12.8091
1106787600 14.0721
1106796000 14.0706
1106804400 14.0725
1106809200 14.0733
1106817600 14.0770
1106826000 14.0783
1106830800 14.0664
1106839200 14.0638
1106847600 14.0420
1106852400 14.0474
1106860800 14.0638
1106869200 14.0733
1106870400 11.8019
1106874000 14.0695
1106882400 14.0689
1106890800 14.0601
1106895600 14.0408
1106904000 14.0598
1106912400 14.0394
1106917200 14.0790
1106925600 14.0038
1106934000 14.0810
1106938800 14.0973
1106947200 13.2073
1106955600 14.0700
1106956800 12.8234
1106960400 14.0850
1106968800 14.0798
1106977200 14.0848
1106982000 14.0830
1106990400 14.0820
1106998800 14.0919
1107003600 14.0861
1107012000 14.0847
1107020400 14.0894
1107025200 14.0867
1107033600 14.0548
1107042000 14.0869
1107043200 11.8214
1107046800 14.0859
1107055200 14.0826
1107063600 14.0863
1107068400 14.0743
1107076800 14.0746
1107085200 14.0669
1107090000 14.0668
1107098400 14.0654
1107106800 14.0719
1107111600 15.2252
1107120000 14.0704
1107128400 14.0905
1107129600 30.8187
1107133200 14.0889
1107141600 14.0753
1107150000 14.0971
1107154800 14.0825
1107163200 14.0706
1107171600 14.0766
1107176400 14.0732
1107184800 14.0879
1107193200 14.0787
1107198000 15.2758
1107206400 14.1019
1107214800 14.0798
1107216000 11.8147
1107219600 14.1014
1107228000 14.0996
1107236400 14.0879
1107241200 14.0657
1107249600 14.0882
1107258000 14.0387
1107262800 13.3871
1107271200 14.0890
1107279600 14.0909
1107284400 14.0901
1107292800 15.2737
1107301200 14.1117
1107302400 11.8143
1107306000 14.0729
1107314400 14.0773
1107322800 14.0843
1107327600 14.0654
1107336000 14.0384
1107344400 14.0551
1107349200 14.0824
1107357600 13.9890
1107366000 14.0859
1107370800 14.0858
1107379200 14.0575
1107387600 14.0951
1107388800 11.8220
1107392400 14.0564
1107400800 14.0912
1107409200 14.0505
1107414000 14.0935
1107422400 14.0953
1107430800 14.0902
1107435600 15.2618
1107444000 14.0588
1107452400 14.0957
1107457200 14.1000
1107465600 14.0585
1107474000 14.0813
1107475200 12.8400
1107478800 14.0256
1107487200 14.0588
1107495600 14.0412
1107500400 14.0591
1107508800 14.0468
1107517200 14.0786
1107522000 14.0719
1107530400 14.0806
1107538800 14.0841
1107543600 13.9362
1107552000 14.1009
1107560400 14.0903
1107561600 12.8289
1107565200 14.0888
1107573600 14.0875
1107582000 14.0850
1107586800 14.0921
1107595200 14.0983
1107603600 14.0971
1107608400 14.0838
1107616800 14.0818
1107625200 14.0580
1107630000 14.0747
1107638400 14.1030
1107646800 14.1003
1107648000 12.8335
1107651600 14.1242
1107660000 14.1057
1107668400 14.1059
1107673200 14.1056
1107681600 14.1039
1107690000 14.1014
1107694800 14.1067
1107703200 14.1039
1107711600 14.1000
1107716400 14.1000
1107724800 14.1019
1107733200 14.1121
1107734400 11.8341
1107738000 14.1090
1107746400 14.1046
1107754800 14.1067
1107759600 14.2399
1107768000 14.0904
1107776400 14.1485
1107781200 14.0245
1107789600 14.1440
1107798000 14.1616
1107802800 14.1541
1107811200 14.1636
1107819600 14.1574
1107820800 12.8784
1107824400 14.3306
1107832800 14.1490
1107841200 14.1874
1107846000 14.1867
1107854400 14.3707
1107862800 14.3696
1107867600 14.3802
1107876000 14.3835
1107884400 14.3866
1107889200 14.3881
1107897600 14.3814
1107906000 14.3785
1107907200 11.9201
1107910800 14.3774
1107919200 14.3785
1107927600 14.3756
1107932400 14.3323
1107940800 14.3873
1107949200 14.3831
1107954000 14.3798
1107962400 14.3826
1107970800 14.3784
1107975600 14.3802
1107984000 14.3912
1107992400 14.3815
1107993600 11.9151
1107997200 14.3761
1108005600 14.3891
1108014000 14.3811
1108018800 14.3515
1108027200 14.3434
1108035600 14.1580
1108040400 14.1635
1108048800 14.1682
1108057200 14.1387
1108062000 14.1564
1108070400 14.1190
1108078800 14.2827
1108080000 11.8900
1108083600 14.1215
1108092000 14.1211
1108100400 14.1150
1108105200 14.2892
1108113600 14.0744
1108122000 14.1195
1108126800 14.1205
1108135200 14.1196
1108143600 14.1087
1108148400 14.1174
1108156800 14.1284
1108165200 14.1125
1108166400 12.9328
1108170000 14.0235
1108178400 14.0717
1108186800 14.0722
1108191600 14.0689
1108200000 14.1104
1108208400 14.1123
1108213200 14.1138
1108221600 14.1152
1108230000 14.1635
1108234800 14.1164
1108243200 14.1120
1108251600 14.0983
1108252800 11.8425
1108256400 14.1039
1108264800 15.2817
1108273200 14.1185
1108278000 14.1201
1108286400 14.1142
1108294800 14.1150
1108299600 14.0908
1108308000 14.1017
1108316400 14.1005
1108321200 14.1070
1108329600 14.0853
1108338000 14.1051
1108339200 11.8307
1108342800 14.1103
1108351200 14.1047
1108359600 14.0685
1108364400 14.0660
1108372800 14.1274
1108381200 14.1376
1108386000 14.1165
1108394400 14.1173
1108402800 14.1016
1108407600 14.1050
1108416000 14.1005
1108424400 14.1204
1108425600 11.8392
1108429200 14.1047
1108437600 14.0694
1108446000 14.1149
1108450800 14.1114
1108459200 14.1123
1108467600 14.1259
1108472400 14.1260
1108480800 13.7748
1108489200 13.7750
1108494000 13.7751
1108502400 13.7619
1108510800 13.7653
1108512000 11.8463
1108515600 13.7585
1108524000 13.7671
1108532400 14.0774
1108537200 14.0693
1108545600 14.0884
1108554000 14.0841
1108558800 13.9794
1108567200 14.0487
1108575600 14.0480
1108580400 13.9803
1108588800 14.0734
1108597200 14.2441
1108598400 12.8992
1108602000 14.0263
1108610400 14.0527
1108618800 13.9626
1108623600 14.0878
1108632000 14.0785
1108640400 14.0718
1108645200 14.0799
1108653600 14.0760
1108662000 14.0810
1108666800 14.0370
1108675200 14.0745
1108683600 14.0778
1108684800 12.4153
1108688400 14.0876
1108696800 14.0899
1108705200 14.0480
1108710000 14.0885
1108718400 14.0956
1108726800 14.0971
1108731600 14.1042
1108740000 14.0885
1108748400 14.1072
1108753200 14.0949
1108761660 14.1082
1108770000 14.1063
1108771200 11.8343
1108774800 14.1202
1108783200 14.1013
1108791600 14.1039
1108796400 14.1039
1108804800 14.1057
1108813200 14.0890
1108818000 14.0989
1108826400 14.1050
1108834800 14.1074
1108839600 14.1054
1108848000 14.1032
1108856400 14.0932
1108857600 11.8306
1108861200 14.1007
1108869600 2.8752
1108878000 14.0932
1108882800 15.1715
1108891200 14.1307
1108899600 14.0869
1108904400 14.0949
1108912800 14.0903
1108921200 14.0868
1108926000 14.0897
1108934400 14.0717
1108942800 14.0772
1108944000 12.9088
1108947600 14.0753
1108956000 14.0880
1108964400 14.0885
1108969200 14.0819
1108977600 14.0809
1108986000 14.0871
1108990800 14.0791
1108999200 14.0889
1109007600 14.0870
1109012400 14.0750
1109020800 14.0809
1109029200 14.0498
1109030400 12.8395
1109034000 14.0395
1109042400 14.0617
1109050800 14.0648
1109055600 14.1956
1109064000 14.1998
1109072400 14.1885
1109077200 14.0413
1109085600 14.0414
1109094000 14.0417
1109098800 14.0399
1109107200 14.0342
1109115600 14.0585
1109116800 11.8020
1109120400 14.0453
1109128800 14.0558
1109137200 14.0546
1109142000 14.0456
1109150400 14.0451
1109158800 14.0480
1109163600 14.0122
1109172000 13.9626
1109180400 14.0362
1109185200 14.0484
1109193600 14.0302
1109202000 13.9986
1109203200 12.8766
1109206800 14.0637
1109215200 14.0457
1109223600 14.0438
1109228400 14.0598
1109236800 14.0509
1109245200 14.0526
1109250000 14.0553
1109258400 14.0608
1109266800 14.0505
1109271600 14.0620
1109280000 13.8559
1109288400 14.0550
1109289600 11.8087
1109293200 14.0520
1109301600 14.0571
1109310000 13.2903
1109314800 14.0601
1109323200 14.0584
1109331600 14.0614
1109336400 14.0572
1109344800 14.0616
1109353200 14.0557
1109358000 14.0453
1109366400 14.0474
1109374800 14.0367
1109376000 11.8051
1109379600 14.0361
1109388000 14.0477
1109396400 14.0341
1109401200 14.0315
1109409600 14.0409
1109418000 14.0472
1109422800 14.0492
1109431200 14.0552
1109439600 14.0447
1109444400 14.0386
1109452800 14.0313
1109461200 14.0564
1109462400 12.8809
1109466000 14.0551
1109474400 14.0422
1109482800 14.0580
1109487600 14.0527
1109496000 14.0521
1109504400 14.0486
1109509200 14.0547
1109517600 14.0558
1109526000 14.0505
1109530800 14.0269
1109539200 14.0201
1109547600 14.0688
1109548800 12.8204
1109552400 14.0717
1109560800 14.0764
1109569200 14.0683
1109574000 14.0666
1109582400 14.0549
1109590800 14.0516
1109595600 14.0647
1109604000 14.0714
1109612400 14.0664
1109617200 14.0750
1109625600 14.0756
1109634000 14.0729
1109635200 12.8205
1109638800 14.0686
1109647200 14.0724
1109655600 14.0802
1109660400 14.0665
1109668800 14.0769
1109677200 14.0765
1109682000 14.0717
1109690400 14.0067
1109698800 14.0784
1109703600 14.0696
1109712000 14.0807
1109720400 14.0811
1109721600 11.8239
1109725200 14.0655
1109733600 14.0740
1109742000 14.0782
1109746800 14.0907
1109755200 14.0859
1109763600 14.0949
1109768400 14.0935
1109776800 14.0813
1109785200 14.0834
1109790000 14.0822
1109798400 14.1049
1109806800 14.0729
1109808000 12.8445
1109811600 14.0706
1109820000 14.0925
1109828400 14.0889
1109833200 14.0602
1109841600 14.0957
1109850000 14.0973
1109854800 14.0953
1109863200 16.3418
1109871600 14.0819
1109876400 14.0761
1109884800 14.0115
1109893200 14.0980
1109894400 11.8318
1109898000 14.0989
1109906400 13.5769
1109914800 14.1147
1109919600 14.1154
1109928000 14.1127
1109936400 14.1112
1109941200 14.1092
1109949600 14.1335
1109958000 14.1400
1109962800 15.2959
1109971200 14.1304
1109979600 14.1121
1109980800 11.8471
1109984400 14.1197
1109992800 14.1202
1110001200 14.1224
1110006000 14.1265
1110014400 14.1214
1110022800 14.1191
1110027600 14.1239
1110036000 14.1223
1110044400 14.1240
1110049200 14.1171
1110057600 14.1222
1110066000 14.1176
1110067200 12.8610
1110070800 14.1227
1110079200 14.1254
1110087600 14.1245
1110092400 14.1157
1110100800 14.1348
1110109200 14.1408
1110114000 14.1402
1110122400 14.1406
1110130800 14.1326
1110135600 14.1259
1110144000 14.1304
1110152400 14.0975
1110153600 12.9396
1110157200 14.1244
1110165600 14.1075
1110174000 14.1333
1110178800 14.1312
1110187200 14.1441
1110195600 14.1176
1110200400 14.1123
1110208800 14.1126
1110217200 14.1059
1110222000 14.1480
1110230400 14.1568
1110238800 15.3038
1110240000 11.8719
1110265200 14.3507
1110273600 14.1534
1110282000 14.1602
1110286800 14.3383
1110295200 14.1660
1110303600 14.1621
1110308400 14.3586
1110316800 14.3525
1110325200 14.3465
1110326400 11.8841
1110330000 14.3189
1110338400 14.3524
1110346800 14.3526
1110351600 14.3496
1110360000 14.3468
1110368400 14.3355
1110373200 14.3462
1110381600 14.3427
1110390000 14.3462
1110394800 14.3521
1110403200 14.3438
1110411600 14.3280
1110412800 11.8870
1110416400 14.3280
1110424800 14.3319
1110433200 14.3310
1110438000 14.3276
1110446400 14.3235
1110454800 14.3255
1110459600 14.3191
1110468000 14.1235
1110476400 14.1511
1110481200 14.1545
1110489600 14.1471
1110498000 15.2258
1110499200 12.9465
1110502800 14.1425
1110511200 14.3276
1110519600 14.3313
1110524400 14.3376
1110532800 14.3557
1110541200 14.3458
1110546000 14.3493
1110554400 14.3496
1110562800 15.5110
1110567600 15.5161
1110576000 15.5207
1110584400 15.5208
1110585600 12.9629
1110589200 15.5003
1110597600 15.5280
1110606000 15.5243
1110610800 15.5271
1110619200 15.5319
1110627600 15.5291
1110632400 15.5308
1110640800 15.5271
1110649200 15.5284
1110654000 15.5252
1110662400 15.4697
1110670800 15.5183
1110672000 12.9740
1110675600 15.5248
1110684000 15.5263
1110692400 15.3188
1110697200 15.5491
1110705600 14.1865
1110714000 15.5257
1110718800 15.5270
1110727200 15.5279
1110735600 15.5193
1110740400 15.5166
1110748800 15.5084
1110757200 15.5200
1110758400 12.9707
1110762000 15.5165
1110770400 14.3557
1110778800 15.5283
1110783600 15.5240
1110792000 15.5257
1110800400 15.4631
1110805200 15.5316
1110813600 15.5247
1110822000 15.5262
1110826800 15.5303
1110835200 15.5322
1110843600 15.5166
1110844800 12.9696
1110848400 15.5208
1110856800 15.4679
1110865200 15.5227
1110870000 15.5270
1110878400 15.5254
1110886800 15.5309
1110891600 15.5341
1110900000 15.5405
1110908400 15.5417
1110913200 15.5351
1110921600 15.5244
1110930000 15.5151
1110931200 13.9847
1110934800 15.5221
1110943200 15.5133
1110951600 15.4693
1110956400 15.4868
1110964800 15.4439
1110973200 15.4559
1110978000 15.4646
1110986400 15.4557
1110994800 15.4547
1110999600 15.4487
1111008000 14.2837
1111016400 15.4420
1111017600 12.9184
1111021200 15.4601
1111029600 14.2838
1111038000 14.3102
1111042800 14.2836
1111051200 14.3095
1111059600 14.2984
1111064400 14.2926
1111072800 14.3041
1111081200 14.3116
1111086000 14.3182
1111094400 14.3130
1111102800 14.2937
1111104000 11.8524
1111107600 14.3181
1111116000 14.2948
1111124400 14.3045
1111129200 14.3021
1111137600 14.3050
1111146000 14.3346
1111150800 14.3044
1111159200 14.3079
1111167600 14.3049
1111172400 14.4690
1111180800 14.4910
1111189200 14.4870
1111190400 11.8490
1111194000 15.6675
1111202400 14.4823
1111210800 14.4929
1111215600 14.4879
1111224000 14.4853
1111232400 14.4898
1111237200 14.4893
1111245600 14.4826
1111254000 14.4690
1111258800 14.4819
1111267200 14.4710
1111275600 14.4633
1111276800 12.0319
1111280400 14.4827
1111288800 14.4697
1111297200 14.4924
1111302000 14.4988
1111310400 14.4936
1111318800 14.4874
1111323600 14.4851
1111332000 14.4870
1111340400 14.4948
1111345200 14.4864
1111353600 14.4664
1111362000 14.4899
1111363200 12.0279
1111366800 14.4844
1111375200 14.4775
1111383600 14.3144
1111388400 14.3323
1111396800 14.4997
1111405200 14.3163
1111410000 14.3203
1111418400 14.3215
1111426800 14.3140
1111431600 14.3074
1111440000 14.3111
1111448400 14.3160
1111449600 12.9278
1111453200 14.3180
1111461600 14.3177
1111470000 14.3271
1111474800 14.3189
1111483200 14.3294
1111491600 14.3860
1111496400 14.3893
1111504800 14.4062
1111513200 14.3824
1111518000 14.4096
1111526400 14.3893
1111534800 14.3583
1111536000 11.9210
1111539600 14.4152
1111548000 14.4188
1111556460 14.4085
1111561200 14.4005
1111569600 14.3899
1111578000 14.3936
1111582800 14.4062
1111591200 14.3845
1111599600 15.5400
1111604400 14.3918
1111612800 14.3891
1111621200 14.3429
1111622400 11.9378
1111626000 14.3474
1111634400 14.3462
1111642800 14.3485
1111647600 14.3478
1111656000 14.3294
1111664400 14.3279
1111669200 14.3317
1111677600 14.3305
1111686000 14.3304
1111690800 14.3380
1111699200 14.3347
1111707600 14.3311
1111708800 12.8853
1111712400 14.3388
1111720800 14.3359
1111729200 14.3178
1111734000 14.3314
1111742400 14.3306
1111750800 14.3277
1111755600 14.3358
1111764000 14.3467
1111772400 14.3429
1111777200 15.4928
1111785600 15.4789
1111794000 14.3279
1111795200 12.9419
1111798800 14.3233
1111807200 14.3290
1111815600 14.3301
1111820400 15.5163
1111828800 14.3062
1111837200 14.3381
1111842000 14.2330
1111850400 14.3249
1111862400 14.3275
1111867200 14.3400
1111875600 14.3450
1111881600 12.8871
1111884000 14.3477
1111888800 14.3466
1111897200 14.3451
1111905600 15.5254
1111910400 14.3433
1111918800 14.3503
1111927200 14.3505
1111932000 14.3509
1111940400 14.3471
1111948800 14.3429
1111953600 14.3506
1111962000 14.3445
1111968000 12.9511
1111970400 14.3401
1111975200 14.3322
1111983600 14.3093
1111992000 14.3472
1111996800 14.3472
1112005200 14.3410
1112013600 14.3182
1112018400 14.3441
1112026800 13.8139
1112035200 14.3418
1112040000 14.4343
1112048400 14.4060
1112054400 11.8906
1112056800 14.4146
1112061600 14.4349
1112070000 14.4276
1112078400 14.4255
1112083200 14.4044
1112091600 14.4276
1112100000 14.4403
1112104800 14.4440
1112113200 14.4504
1112121600 14.4349
1112126400 14.4347
1112134800 14.4279
1112140800 12.9555
1112143200 14.4038
1112148000 14.4081
1112156400 14.3172
1112164800 14.4084
1112169600 14.4186
1112178000 14.3847
1112186400 14.4031
1112191200 14.2309
1112199600 14.2347
1112208000 14.2285
1112212800 14.2310
1112221200 14.1901
1112227200 12.9818
1112229600 14.1035
1112234400 14.1452
1112242800 14.1517
1112251200 13.8043
1112256000 14.1384
1112264400 14.1614
1112272800 14.1610
1112277600 14.1314
1112286000 14.1644
1112294400 14.1153
1112299200 14.1404
1112307600 14.1381
1112313600 12.9336
1112316000 14.1413
1112320800 14.1158
1112329200 14.1121
1112337600 14.2336
1112342400 14.2223
1112350800 14.2245
1112359200 14.2409
1112364000 14.2204
1112372400 14.2202
1112380800 15.3673
1112385600 14.2305
1112394000 14.2369
1112400000 11.9041
1112402400 14.2243
1112407200 14.2333
1112415600 14.1843
1112424000 14.2166
1112428800 14.2319
1112437200 14.2120
1112445600 14.2385
1112450400 14.2350
1112458800 14.2331
1112467200 14.2277
1112472000 14.2410
1112480400 15.3944
1112486400 11.9183
1112488800 14.2450
1112493600 14.2383
1112502000 14.2470
1112510400 14.2488
1112515200 14.2537
1112523600 14.2567
1112532000 14.2360
1112536800 14.2566
1112545200 14.2497
1112553600 14.2509
1112558400 14.2566
1112566800 14.2488
1112572800 12.9781
1112575200 14.1658
1112580000 14.2508
1112588400 14.2427
1112596800 14.2358
1112601600 14.2577
1112610000 14.2598
1112618400 14.2329
1112623200 14.2286
1112631600 14.2303
1112640000 14.2345
1112644800 14.2408
1112653200 14.2445
1112659200 12.9139
1112661600 14.2412
1112666400 14.2213
1112674800 14.2815
1112683200 14.2938
1112688000 14.2821
1112696400 14.2860
1112704800 14.2902
1112709600 14.2797
1112718000 14.2920
1112726400 14.2605
1112731200 14.3017
1112739600 15.4580
1112745600 11.9382
1112748000 14.1842
1112752800 14.3025
1112761200 14.2858
1112769600 14.3003
1112774400 14.4746
1112782800 14.4755
1112791200 14.4696
1112796000 14.4036
1112804400 14.3494
1112812800 14.3563
1112817600 14.3715
1112826000 14.3678
1112832000 12.0583
1112834400 14.3683
1112839200 14.3465
1112847600 14.3516
1112856000 14.3561
1112860800 14.3230
1112869200 14.3386
1112877600 14.3459
1112882400 14.3486
1112890800 14.3147
1112899200 14.3386
1112904000 14.3472
1112912400 14.3213
1112918400 14.1029
1112920800 14.2792
1112925600 14.3585
1112934000 14.3484
1112942400 14.3722
1112947200 14.3863
1112955600 14.3437
1112964000 14.3225
1112968800 14.3719
1112977200 14.3547
1112985600 14.3758
1112990400 14.3830
1112998800 14.3668
1113004800 13.0425
1113007200 15.5678
1113012000 14.4110
1113020400 14.3842
1113028800 14.3909
1113033600 14.3930
1113042000 14.4198
1113050400 14.4249
1113055200 14.4188
1113063600 14.4132
1113072000 14.4145
1113076800 14.4015
1113085200 14.4199
1113091200 12.0603
1113093600 14.4103
1113098400 14.4170
1113106800 14.4082
1113115200 14.4229
1113120000 14.4307
1113128400 14.4330
1113136800 14.4319
1113141600 14.4237
1113150000 14.4229
1113158400 14.4365
1113163200 14.4268
1113171600 14.4021
1113177600 12.0702
1113180000 14.4105
1113184800 14.4157
1113193200 13.9185
1113201600 14.4225
1113206400 14.4138
1113214800 14.4039
1113223200 14.4165
1113228000 14.3991
1113236400 14.4154
1113244800 14.4205
1113249600 14.4273
1113258000 14.4157
1113264000 13.0729
1113266400 14.4176
1113271200 14.4061
1113279600 14.4135
1113288000 13.9293
1113292800 14.4196
1113301200 14.4323
1113309600 14.4232
1113314400 14.4206
1113322800 14.4296
1113331200 14.4075
1113336000 14.4337
1113344460 14.4429
1113350400 12.0713
1113352800 14.2652
1113357600 14.4493
1113366000 14.3391
1113374400 14.4294
1113379200 14.4435
1113387600 14.4350
1113396000 14.4595
1113400800 14.4636
1113409200 14.4477
1113417600 14.4505
1113422400 14.4486
1113430800 14.4492
1113436800 12.0792
1113439200 14.4015
1113444000 14.4302
1113452400 14.4275
1113460920 14.4383
1113465600 14.4502
1113474000 14.4513
1113482400 14.4473
1113487200 14.4537
1113495600 14.4525
1113504000 14.3191
1113508800 14.4504
1113517200 14.4417
1113523200 12.0873
1113525600 14.4464
1113530400 14.4422
1113538860 14.4319
1113547200 14.4387
1113552000 14.4584
1113560400 14.4431
1113568800 14.4096
1113573600 14.3910
1113582000 14.4354
1113590400 14.4312
1113595200 14.4368
1113603600 14.4300
1113609600 13.0818
1113612000 14.3803
1113616800 14.4508
1113625200 14.4218
1113633600 14.4247
1113638400 14.4210
1113646800 14.4043
1113655200 14.4213
1113660000 14.4404
1113668400 14.4435
1113676800 14.4460
1113681600 14.4012
1113690000 14.4234
1113696000 12.0617
1113698400 14.4303
1113703200 14.4251
1113711600 14.4256
1113720000 14.4143
1113724800 14.4236
1113733200 14.4184
1113741600 14.4292
1113746400 14.4237
1113754800 14.4378
1113763200 14.4525
1113768000 14.4515
1113776400 14.3936
1113782400 12.0531
1113784800 14.4449
1113789600 14.4381
1113798000 14.4331
1113806400 14.4361
1113811200 14.4406
1113819660 14.4352
1113828000 14.4391
1113832800 14.2250
1113841200 14.4457
1113849600 14.4360
1113854400 14.4491
1113862800 14.4285
1113868800 12.0716
1113871200 14.5255
1113876000 14.5257
1113884400 14.5146
1113892800 14.5150
1113897600 14.5236
1113906000 14.5244
1113914400 14.4485
1113919200 14.5187
1113927600 14.5129
1113936000 14.5158
1113940800 14.5245
1113949200 14.5324
1113955200 13.0883
1113957600 14.5189
1113962400 14.5158
1113970800 14.5132
1113979200 14.5102
1113984000 14.5054
1113992400 14.3837
1114000800 14.4926
1114005600 14.4993
1114014000 14.6106
1114022400 14.6173
1114027200 14.6253
1114035600 14.6182
1114041600 12.0648
1114044000 14.6007
1114048800 14.5907
1114057200 14.6063
1114065600 14.6257
1114070400 14.6303
1114078800 14.5784
1114087200 14.5913
1114092000 14.5904
1114100400 14.6093
1114108800 14.6253
1114113600 14.6192
1114122000 14.6417
1114128000 12.1273
1114130400 14.6386
1114135200 14.6248
1114156800 14.6314
1114165200 14.6319
1114173600 14.4572
1114178400 14.4038
1114186800 14.4599
1114195200 14.4592
1114200000 14.4663
1114208400 14.4636
1114214400 12.9948
1114216800 14.4797
1114221600 14.4607
1114230000 14.4451
1114238400 14.4695
1114243200 14.4398
1114251600 14.4174
1114260000 14.4595
1114264800 14.4574
1114273200 14.4695
1114281600 14.4657
1114286400 14.4558
1114294800 14.4725
1114300800 12.9931
1114303200 14.4675
1114308000 14.4943
1114316400 14.4984
1114324800 14.4827
1114329600 14.4808
1114338000 14.4843
1114346400 14.4875
1114351200 14.4719
1114359600 14.4807
1114368000 14.4540
1114372800 14.4893
1114381200 14.4393
1114387200 13.0582
1114389600 14.4857
1114394400 14.4835
1114402800 14.4969
1114411200 14.4661
1114416000 14.4405
1114424400 14.4788
1114432800 14.4872
1114437600 14.4889
1114446000 14.4891
1114454460 14.4848
1114459200 14.4894
1114467600 14.4569
1114473600 13.0542
1114476000 14.4321
1114480800 14.4779
1114489200 14.4861
1114497600 14.3991
1114502400 14.4779
1114510800 14.4637
1114519200 14.4710
1114524000 14.6309
1114532400 14.5771
1114540800 14.4747
1114545600 14.4675
1114554000 14.5233
1114560000 13.1358
1114562400 14.4676
1114567200 14.5281
1114575600 14.1095
1114584000 14.5312
1114588800 14.5227
1114597200 14.5339
1114605600 14.3482
1114610400 14.3563
1114618800 14.3726
1114627200 14.3303
1114632000 14.3264
1114640400 14.3124
1114646400 11.9303
1114648800 14.3381
1114653600 14.3356
1114662000 14.2949
1114670400 14.3376
1114675200 14.3456
1114683600 14.3372
1114692000 14.9258
1114696800 14.4241
1114705200 14.9345
1114713600 14.9074
1114718400 14.9036
1114726800 14.8784
1114732800 11.9911
1114735200 14.9214
1114740000 14.9111
1114748400 14.9150
1114756800 14.9185
1114761600 14.2558
1114770000 14.3053
1114778400 14.2648
1114783200 14.0860
1114791600 14.2851
1114800000 14.3201
1114804800 14.3155
1114813200 14.2987
1114819200 11.8931
1114821600 14.3040
1114826400 14.3360
1114834800 14.3236
1114843200 14.3350
1114848000 14.3340
1114856400 14.3387
1114864800 15.2286
1114869600 15.7821
1114878000 14.2233
1114886400 14.3230
1114891200 14.3409
1114899600 14.3339
1114905600 12.5113
1114908000 14.3195
1114912800 14.3335
1114921200 14.3399
1114929600 14.3433
1114934400 14.3297
1114942800 14.3353
1114951200 14.3336
1114956000 14.3188
1114964400 14.3203
1114972800 14.3423
1114977600 14.3437
1114986000 14.3315
1114992000 11.9172
1114994400 15.4847
1114999200 14.3356
1115007600 14.3417
1115016060 14.3302
1115020800 14.3273
1115029200 14.3311
1115037600 14.3285
1115042400 14.3254
1115050800 14.3339
1115059200 14.3385
1115064000 14.3411
1115072400 14.3479
1115078400 11.9081
1115080800 14.3204
1115085600 14.2470
1115094000 14.3458
1115102400 14.3377
1115107200 14.3048
1115115600 14.3190
1115124000 14.3307
1115128800 14.3585
1115137200 14.3261
1115145600 14.3418
1115150400 14.3569
1115158800 14.3565
1115164800 12.9208
1115167200 14.0881
1115172000 14.3482
1115180400 14.3478
1115188800 14.3409
1115193600 14.3316
1115202000 14.3494
1115210400 14.3445
1115215200 14.3471
1115223600 14.3477
1115232000 14.3520
1115236800 14.3593
1115245200 14.3553
1115251200 11.9155
1115253600 14.3586
1115258400 14.3555
1115266800 14.3613
1115275200 14.3597
1115280000 14.3581
1115288400 14.3459
1115296800 14.3607
1115301600 14.3608
1115310000 15.4103
1115318400 14.3587
1115323200 14.3608
1115331600 14.3094
1115337600 12.9229
1115340000 14.3490
1115344800 14.3399
1115353200 14.3429
1115361600 14.3412
1115366400 14.1882
1115374800 14.3699
1115383200 15.4035
1115388000 14.3617
1115396400 14.3152
1115404800 15.3294
1115409600 14.4923
1115418000 14.5134
1115424000 11.9278
1115426400 14.5124
1115431200 14.5252
1115439600 14.5094
1115448000 14.5273
1115452800 14.5053
1115461200 14.5187
1115469600 14.5059
1115474400 14.4998
1115482800 14.5219
1115491200 14.5103
1115496000 14.4887
1115504400 14.3448
1115510400 12.0606
1115512800 14.3523
1115517600 14.3519
1115526000 14.3395
1115534400 14.3414
1115539200 14.3391
1115547600 14.3549
1115556000 14.3231
1115560800 14.3487
1115569200 14.3327
1115577600 14.3377
1115582400 14.3437
1115590800 14.3446
1115596800 11.9139
1115599200 14.3100
1115604000 14.3392
1115612400 14.3776
1115620800 14.3660
1115625600 14.3467
1115634000 14.3644
1115642400 14.3661
1115647200 14.3687
1115655600 14.3663
1115664000 14.3643
1115668800 14.3791
1115677200 14.3659
1115683200 11.9411
1115685600 14.3574
1115690400 14.3714
1115698800 14.3794
1115707200 16.4115
1115712000 14.3708
1115720460 14.3808
1115728800 14.3558
1115733600 14.3553
1115742000 14.3257
1115750400 14.3410
1115755200 14.3417
1115763600 14.3217
1115769600 11.9407
1115772000 14.3281
1115776800 14.3382
1115785200 14.2995
1115793600 14.3324
1115798400 14.3473
1115806800 14.3588
1115815200 14.3755
1115820000 14.3532
1115828400 14.3656
1115836800 14.3793
1115841600 14.3826
1115850000 14.3791
1115856000 11.9324
1115858400 14.3804
1115863200 14.3749
1115871600 14.3781
1115880000 14.5479
1115884800 14.5403
1115893200 14.5529
1115901600 14.5215
1115906400 14.5484
1115914800 14.4448
1115923200 14.5467
1115928000 14.7227
1115936400 14.7172
1115942400 12.0884
1115944800 14.7100
1115949600 14.7236
1115958000 14.4636
1115966400 14.6972
1115971200 14.7178
1115979600 14.7175
1115988000 14.6916
1115992800 14.7032
1116001200 14.7046
1116009600 14.7122
1116014400 14.6727
1116022800 14.6911
1116028800 12.1839
1116031200 14.6973
1116036000 14.6831
1116044400 14.6890
1116052800 14.6934
1116057600 14.6841
1116066000 14.6890
1116074400 14.6904
1116079200 14.6849
1116087600 14.6897
1116096000 14.6598
1116100800 14.7005
1116109200 14.7047
1116115200 12.1685
1116117600 14.6970
1116122400 14.6815
1116130800 14.6800
1116139200 14.6942
1116144000 14.6963
1116152400 14.7033
1116160800 14.6971
1116165600 14.7046
1116174000 14.7111
1116182400 14.6841
1116187200 14.4324
1116195600 14.5324
1116201600 12.1739
1116204000 14.5484
1116208800 14.5194
1116217200 14.5462
1116225600 14.5471
1116230400 14.5464
1116238800 14.5323
1116247200 14.5471
1116252000 15.6175
1116260400 14.5515
1116268800 14.5475
1116273600 14.5603
1116282000 14.5581
1116288000 13.1068
1116290400 14.5300
1116295200 14.5558
1116303600 14.5583
1116312000 14.5652
1116316800 14.5701
1116325200 14.5562
1116333600 14.5501
1116338400 14.5467
1116346800 14.5606
1116355200 14.5573
1116360000 14.5866
1116368400 14.5196
1116374400 12.0450
1116376800 14.5300
1116381600 14.5203
1116390000 14.5046
1116398400 14.3658
1116403200 14.5140
1116411600 14.5141
1116420000 14.5254
1116424800 14.5047
1116433200 14.2734
1116441600 14.5287
1116446400 14.5127
1116454800 14.5151
1116460800 13.0971
1116463200 14.5100
1116468000 14.5174
1116476400 14.9229
1116484800 14.4090
1116489600 14.3225
1116498000 14.3582
1116506400 14.3929
1116511200 14.4016
1116519600 14.3746
1116528000 14.3930
1116532800 14.4097
1116541200 14.3937
1116547200 12.0108
1116549600 14.3959
1116554400 14.4065
1116562800 14.4136
1116571200 14.3941
1116576000 14.3831
1116584400 14.4087
1116592860 14.3898
1116597600 14.4074
1116606000 14.4018
1116614400 14.3893
1116619200 14.4209
1116627600 14.4212
1116633600 12.0085
1116636060 14.4240
1116640800 14.4022
1116649200 14.4089
1116657600 14.4029
1116662400 14.4213
1116670800 14.3953
1116679200 14.4280
1116684000 14.4278
1116692400 14.4050
1116700800 14.4051
1116705600 14.4265
1116714000 14.4185
1116720000 13.0678
1116722400 14.4229
1116727200 14.4192
1116735600 14.4222
1116744000 14.4133
1116748800 14.4223
1116757200 14.4207
1116765600 14.4181
1116770400 14.4217
1116778800 14.4061
1116787200 13.9388
1116792000 14.4071
1116800400 14.4079
1116806400 12.0112
1116808800 14.4163
1116813600 14.4096
1116822000 14.3980
1116830400 14.4048
1116835200 14.4048
1116843600 14.3882
1116852000 14.4078
1116856800 14.4040
1116865200 14.4006
1116873600 14.4096
1116878400 14.4085
1116886800 14.4085
1116892800 12.0066
1116895200 14.4207
1116900000 14.4008
1116908400 14.5840
1116916800 14.4034
1116921600 14.4193
1116930000 14.4140
1116938400 14.4138
1116943200 14.4194
1116951600 14.4318
1116960000 14.4372
1116964800 14.4213
1116973200 14.4321
1116979200 12.0207
1116981600 14.3531
1116986400 14.4391
1116994800 14.4354
1117003200 14.4292
1117008000 14.4451
1117016400 14.4312
1117024800 14.4361
1117029600 14.4295
1117038000 14.4241
1117046400 14.4359
1117051200 14.4387
1117059600 14.4319
1117065600 12.0172
1117068000 14.4141
1117072800 14.4503
1117081200 14.4222
1117089600 14.4206
1117094400 14.4512
1117102800 14.0909
1117111200 14.4490
1117116000 14.4282
1117124400 14.4491
1117132800 14.4406
1117137600 14.4615
1117146000 14.4534
1117152000 12.0361
1117154400 14.3862
1117159200 14.4339
1117167600 14.4229
1117176000 14.3992
1117180800 14.4518
1117189200 14.4479
1117197600 14.4483
1117202400 14.4473
1117210800 14.3629
1117219200 14.4237
1117224000 14.4586
1117232400 14.4504
1117238400 12.0278
1117240800 14.4331
1117245600 14.4468
1117254000 14.4485
1117262400 14.4174
1117267200 14.4440
1117275600 14.4541
1117284000 14.4559
1117288800 14.4538
1117297200 14.4546
1117305600 14.4535
1117310400 14.4532
1117318800 14.4437
1117324800 13.0842
1117327200 14.4506
1117332000 14.4727
1117340400 14.4238
1117348800 14.4401
1117353600 14.4537
1117362000 14.4275
1117370400 14.4362
1117375200 14.4374
1117383600 14.4414
1117392000 14.4414
1117396800 14.4393
1117405200 14.4391
1117411200 12.0245
1117413600 14.4378
1117418400 14.4050
1117426800 14.4133
1117435200 14.3883
1117440000 14.4267
1117448400 14.4448
1117456800 14.4443
1117461600 14.4317
1117470000 14.4333
1117478400 14.4259
1117483200 14.4312
1117491600 14.4296
1117497600 12.0191
1117500000 14.4254
1117504800 14.4171
1117513200 14.4256
1117521600 14.4226
1117526400 14.4304
1117534800 14.4351
1117543200 14.4273
1117548000 14.2904
1117556400 14.3969
1117564800 14.4199
1117569600 14.3937
1117578000 14.4236
1117584000 12.0185
1117586400 14.4244
1117591200 14.3991
1117599600 14.4194
1117608000 13.5000
1117612800 14.4090
1117621200 14.3849
1117629600 14.3959
1117634400 14.4133
1117642800 14.3700
1117651200 14.4056
1117656000 14.3832
1117664400 14.4058
1117670400 12.0089
1117672800 14.3934
1117677600 14.3983
1117686000 14.3777
1117694400 14.6498
1117699200 14.3968
1117707600 14.3993
1117716000 14.5654
1117720800 14.3986
1117729200 14.4029
1117737600 14.3866
1117742400 14.3923
1117750800 14.4051
1117756800 12.0038
1117759200 14.4635
1117764000 14.3885
1117772400 14.3285
1117780800 14.4080
1117785600 14.4093
1117794000 14.4125
1117802400 14.3984
1117807200 14.3877
1117815600 14.4144
1117824000 14.4198
1117828800 14.4247
1117837200 14.4408
1117843200 12.0029
1117845600 14.4396
1117850400 14.4497
1117858800 14.4366
1117867200 14.4503
1117872000 14.3091
1117880400 13.8452
1117888800 14.4378
1117893600 14.4450
1117902000 14.4464
1117910400 14.4500
1117915200 14.4190
1117923600 14.4532
1117929600 12.0388
1117932000 14.4617
1117936800 14.4526
1117945200 14.4561
1117953600 14.4571
1117958400 14.4580
1117966800 14.4572
1117975200 14.4457
1117980000 14.4385
1117988400 14.4443
1117996800 14.4454
1118001600 14.4740
1118010000 14.4648
1118016000 12.0387
1118018400 14.4626
1118023200 14.4530
1118031600 14.4641
1118040000 14.3156
1118044800 14.6419
1118053200 14.4650
1118061600 14.4657
1118066400 14.4723
1118074800 14.4668
1118083200 14.4662
1118088000 14.4714
1118096400 14.4750
1118102400 12.0559
1118104800 14.4553
1118109600 14.3774
1118118000 14.4587
1118126400 14.4727
1118131200 14.4702
1118139600 14.2286
1118148000 14.4581
1118152800 14.4767
1118161200 14.4622
1118169600 14.4252
1118174400 14.4469
1118182800 14.4451
1118188800 12.0609
1118191200 14.4399
1118196000 14.4181
1118204400 14.3662
1118212800 14.4635
1118217600 14.4555
1118226000 14.4774
1118234400 14.4846
1118239200 14.4850
1118247600 14.4589
1118256000 14.4629
1118260800 14.4921
1118269200 14.4980
1118275200 12.0726
1118277600 14.4646
1118282400 14.4567
1118290800 14.4685
1118299200 14.4616
1118304000 14.4601
1118312400 14.4693
1118320800 14.4613
1118325600 14.4966
1118334000 14.4812
1118342400 14.4787
1118347200 14.4710
1118355600 14.4826
1118361600 12.0799
1118364000 14.2377
1118368800 14.4765
1118377200 14.4831
1118385600 14.4901
1118390400 14.4761
1118398800 14.4757
1118407200 15.5479
1118412000 14.4791
1118420400 14.4449
1118428800 14.4675
1118433600 14.4680
1118442000 14.4759
1118448000 12.0734
1118450400 14.4907
1118455200 14.4657
1118463600 14.4791
1118472000 14.4774
1118476800 14.4846
1118485200 14.4838
1118493600 14.4850
1118498400 13.4909
1118506800 14.3767
1118515200 14.4743
1118520000 14.0506
1118528400 14.0536
1118534400 11.3098
1118536800 13.7442
1118541600 13.9667
1118550000 14.2982
1118558400 14.0712
1118563200 13.9786
1118571600 13.9592
1118580000 14.0713
1118584800 14.0693
1118593200 14.0773
1118601600 14.0739
1118606400 14.0842
1118614800 14.4730
1118620800 12.0688
1118623200 14.3865
1118628000 15.5127
1118636400 14.4571
1118644800 14.6373
1118649600 14.4482
1118658000 14.4669
1118666400 14.4634
1118671200 14.4634
1118679600 14.4727
1118688000 14.4794
1118692800 14.4903
1118701200 14.4592
1118707200 12.0678
1118709600 14.3260
1118714400 14.4144
1118722800 14.3471
1118731200 14.4719
1118736000 14.4709
1118744400 14.4715
1118752800 14.4607
1118757600 14.4674
1118766000 14.6282
1118774400 14.6216
1118779200 14.6635
1118787600 14.6451
1118793600 13.1021
1118796000 14.6408
1118800800 14.8111
1118809200 14.6590
1118817600 14.6666
1118822400 14.8381
1118830800 14.6300
1118839200 14.6577
1118844000 14.6577
1118852400 14.6564
1118860800 14.6699
1118865600 14.6755
1118874000 14.6493
1118880000 12.2130
1118882400 14.6472
1118887200 14.6531
1118895600 14.8472
1118904000 14.6474
1118908800 14.6585
1118917200 14.8405
1118925600 14.6696
1118930400 14.6793
1118938800 14.6610
1118947200 14.4965
1118952000 14.4919
1118960400 14.6169
1118966400 12.2320
1118968800 14.5699
1118973600 14.5604
1118982000 14.5739
1118990400 14.5599
1118995200 14.5705
1119003600 14.4001
1119012000 14.5490
1119016800 14.5551
1119025200 14.4100
1119033600 14.6009
1119038400 14.5970
1119046800 14.6012
1119052800 11.9978
1119055200 14.5764
1119060000 14.7564
1119068400 14.5804
1119076800 14.5493
1119081660 14.5909
1119090000 14.5834
1119098400 15.6504
1119103200 15.6534
1119111600 14.5891
1119120000 14.5920
1119124800 14.5997
1119133200 15.6510
1119139200 13.2034
1119141600 14.5905
1119146400 14.5963
1119154800 14.3163
1119163200 14.5682
1119168000 14.5895
1119176400 14.6170
1119184800 14.6125
1119189600 14.6218
1119198000 14.0241
1119206400 14.6287
1119211200 14.6228
1119219600 14.6315
1119225600 12.1692
1119228000 14.7895
1119232800 14.6178
1119241200 14.6149
1119249600 14.6186
1119254400 14.7877
1119262800 14.6063
1119271200 14.7892
1119276000 14.6055
1119284400 14.6111
1119292800 14.5752
1119297600 14.6151
1119306000 14.6093
1119312000 12.1569
1119314400 14.7850
1119319200 14.6056
1119327600 14.6098
1119336000 14.7558
1119340860 14.5902
1119349200 14.5910
1119357600 14.5835
1119362400 14.5847
1119370800 14.4447
1119379200 14.5876
1119384000 14.5876
1119392400 14.5908
1119398400 12.1404
1119400800 14.6026
1119405600 14.5925
1119414000 14.5887
1119422400 14.5847
1119427200 14.5797
1119435600 14.5793
1119444000 14.5862
1119448800 14.5934
1119457200 14.5744
1119465600 14.5803
1119470400 14.5776
1119478800 14.5856
1119484800 12.1318
1119487200 14.5718
1119492000 14.5776
1119500400 14.7630
1119508800 14.5930
1119513600 14.5739
1119522000 14.5882
1119530400 14.5857
1119535200 14.5891
1119543600 14.5691
1119552000 14.5962
1119556800 14.6042
1119565200 14.5958
1119571200 12.1258
1119573600 14.6108
1119578400 14.7830
1119586800 14.5755
1119595200 14.4908
1119600060 14.5529
1119608460 14.6037
1119616800 14.5865
1119621600 14.5913
1119630000 14.5907
1119638400 14.5721
1119643200 14.7800
1119651600 14.5910
1119657600 12.1425
1119660000 14.6083
1119664800 14.5843
1119673200 14.5901
1119681600 14.5879
1119686400 14.6001
1119694800 14.5859
1119703200 14.5856
1119708000 14.5909
1119716400 14.5808
1119724800 14.5857
1119729600 14.5856
1119738000 14.5734
1119744000 12.1231
1119746400 14.5721
1119751200 14.5878
1119759600 14.6064
1119768000 14.6075
1119772800 14.6083
1119781200 14.5873
1119789600 14.5823
1119794400 14.5974
1119802800 14.6079
1119811200 14.6202
1119816000 14.6190
1119824400 14.5984
1119830400 13.2039
1119832800 14.6021
1119837600 14.6094
1119846000 14.6106
1119854400 14.5907
1119859200 14.6067
1119867600 14.6058
1119876000 14.6052
1119880800 14.6057
1119889200 14.5801
1119897600 14.5853
1119902400 14.6079
1119910800 14.7857
1119916800 12.1395
1119919200 14.5894
1119924000 14.5796
1119932400 14.5704
1119940800 14.4813
1119945600 14.7222
1119954000 14.7314
1119962400 14.7574
1119967200 14.7491
1119975600 14.7249
1119984000 14.7347
1119988860 14.6476
1119997200 14.7933
1120003200 12.2460
1120005600 14.7532
1120010400 14.7425
1120018800 14.7604
1120027200 14.7531
1120032000 14.7528
1120040400 14.7603
1120048800 14.7617
1120053600 14.7557
1120062000 14.9386
1120070400 14.7698
1120075200 14.9559
1120083600 14.9503
1120089600 12.2475
1120092000 14.7710
1120096800 14.7379
1120105260 14.7315
1120113600 14.9390
1120118400 14.7725
1120126800 14.7629
1120135200 14.7706
1120140000 14.7530
1120148400 14.7397
1120156800 14.7681
1120161600 14.9580
1120170000 14.7624
1120176000 12.2525
1120178400 14.9387
1120183200 14.7657
1120191600 14.7628
1120200000 14.7663
1120204800 14.7679
1120213200 14.7473
1120221600 14.7418
1120226400 14.7659
1120234800 14.7538
1120243200 14.7496
1120248000 14.7421
1120256400 14.7871
1120262400 12.2526
1120264800 14.7882
1120269600 14.7616
1120278000 14.7727
1120286400 14.7850
1120291200 14.7183
1120299600 14.7145
1120308000 14.7198
1120312800 14.7198
1120321200 14.6456
1120329600 14.6929
1120334400 14.7027
1120342800 14.7178
1120348800 12.2188
1120351200 14.7371
1120356000 14.7383
1120364400 14.7370
1120372800 14.7443
1120377600 14.7344
1120386000 14.7374
1120394400 14.9170
1120399200 14.7353
1120407600 14.9191
1120416000 14.9155
1120420800 14.7417
1120429200 14.9215
1120435200 12.2317
1120437600 14.7365
1120442400 14.7202
1120450800 14.7487
1120459200 14.7426
1120464000 14.7482
1120472400 14.7335
1120480800 14.7496
1120485600 14.7415
1120494000 14.7246
1120502400 14.7377
1120507200 14.7173
1120515600 14.7393
1120521600 12.2390
1120524000 14.7294
1120528800 14.7333
1120537200 14.7392
1120545600 14.7328
1120550400 14.7132
1120558800 14.7567
1120567200 14.9342
1120572000 14.7598
1120580400 14.6273
1120588800 14.6025
1120593600 14.6399
1120602000 14.6663
1120608000 12.2506
1120610460 14.7027
1120615200 14.6938
1120623600 14.6911
1120632000 14.8897
1120636800 14.9040
1120645200 14.7402
1120653600 14.6894
1120658400 14.7174
1120666800 14.7175
1120675200 14.7271
1120680060 14.7325
1120688400 14.7215
1120694400 12.2243
1120696800 14.6686
1120701600 14.7219
1120710000 14.7247
1120718400 14.7112
1120723200 14.7088
1120731600 14.7019
1120740000 14.7296
1120744800 14.7293
1120753200 14.7270
1120761600 14.7374
1120766400 14.7307
1120774800 14.7327
1120780800 12.2312
1120783200 14.7361
1120788000 14.7284
1120796400 14.7330
1120804800 14.7151
1120809600 14.7326
1120818000 14.7415
1120826400 14.7331
1120831200 14.7343
1120839600 14.7259
1120848000 14.7363
1120852800 14.7320
1120861200 14.7242
1120867200 13.3102
1120869600 14.7257
1120874400 14.7109
1120882800 14.6261
1120891200 14.7449
1120896000 14.7314
1120904400 14.7460
1120912800 14.7327
1120917600 14.7387
1120926000 14.6741
1120934400 14.5651
1120939200 14.6767
1120947600 14.6860
1120953600 12.2355
1120956000 14.7435
1120960800 14.7346
1120969200 14.7411
1120977600 14.7368
1120982400 14.6749
1120990800 14.6586
1120999200 14.7402
1121004000 14.7274
1121012400 14.7348
1121020800 14.7342
1121025600 14.7442
1121034000 14.7436
1121040000 13.3124
1121042400 14.7315
1121047200 14.6221
1121055600 14.6898
1121064000 14.7471
1121068800 14.7413
1121077200 14.7381
1121085600 14.7446
1121090400 14.7021
1121098800 14.7458
1121107200 14.7427
1121112000 14.7355
1121120400 14.7424
1121126400 12.2462
1121128800 14.6453
1121133600 14.7366
1121142000 14.7335
1121150400 14.7442
1121155200 14.7404
1121163600 14.7336
1121172000 14.6463
1121176800 14.7281
1121185200 14.7462
1121193600 14.7324
1121198400 14.7381
1121206800 14.7361
1121212800 12.2363
1121215200 15.7957
1121220000 14.7394
1121228400 14.7404
1121236800 14.7251
1121241600 14.7279
1121250000 14.7222
1121258400 14.7349
1121263200 14.7306
1121271600 14.7460
1121280000 14.7413
1121284800 14.7396
1121293200 14.7427
1121299200 12.2387
1121301600 14.7365
1121306400 14.7251
1121314800 14.7342
1121323200 14.7776
1121328000 14.7361
1121336400 14.6754
1121344800 14.7164
1121349600 14.7280
1121358000 14.7309
1121366400 14.7335
1121371200 14.7438
1121379600 14.7331
1121385600 12.2512
1121388000 14.7464
1121392800 14.7408
1121401200 14.7546
1121409600 14.7755
1121414400 14.7525
1121422800 14.7514
1121431200 14.7552
1121436000 14.7510
1121444400 14.7693
1121452800 14.7660
1121457600 14.7632
1121466000 14.7071
1121472000 12.2660
1121474400 14.7212
1121479200 14.7479
1121487600 14.7553
1121496000 14.7460
1121500800 14.7415
1121509200 14.7576
1121517600 14.7702
1121522400 14.7587
1121530800 14.7573
1121539200 14.7321
1121544000 14.7328
1121552400 14.7144
1121558400 12.2723
1121560800 14.7625
1121565600 14.7578
1121574000 14.7388
1121582400 14.7621
1121587200 14.6994
1121595600 14.7521
1121604000 14.7444
1121608800 14.7463
1121617200 14.7348
1121625600 14.7487
1121630400 14.7584
1121638800 14.7240
1121644800 12.2698
1121647200 14.7558
1121652000 14.7561
1121660400 14.7596
1121668800 14.7334
1121673600 14.6623
1121682000 14.7583
1121690400 14.7391
1121695200 12.7647
1121703600 14.7590
1121712000 14.7597
1121716800 14.7709
1121725200 14.7442
1121731200 12.2669
1121733600 14.7777
1121738400 15.5323
1121746800 14.7746
1121755200 14.7913
1121760000 14.7875
1121768400 14.7906
1121776800 14.7863
1121781600 14.7993
1121790000 14.7704
1121798400 14.7991
1121803200 14.8033
1121811600 14.8068
1121817600 12.2873
1121820000 14.7981
1121824800 14.7982
1121833200 14.7972
1121841600 14.8000
1121846400 14.8073
1121854800 14.8055
1121863200 14.7948
1121868000 14.7993
1121876400 14.7555
1121884800 14.7886
1121889600 14.7815
1121898000 14.9615
1121904000 12.2895
1121906400 14.8120
1121911200 14.8352
1121919660 14.8083
1121928060 14.8261
1121932800 14.8067
1121941200 14.8283
1121949600 14.9738
1121954400 14.9855
1121962800 14.9788
1121971200 14.9685
1121976000 14.9002
1121984400 14.9670
1121990400 12.3959
1121992800 14.9583
1121997600 14.8950
1122006000 14.9098
1122014400 14.9288
1122019200 14.3415
1122027600 14.9333
1122036000 14.9573
1122040800 14.9380
1122049200 14.9251
1122057600 14.9201
1122062400 14.9615
1122070800 14.9512
1122076800 12.3866
1122079200 14.9709
1122084000 14.9870
1122092400 14.9453
1122100800 14.7321
1122105600 14.7296
1122114000 14.9729
1122122400 14.9650
1122127200 14.8610
1122135600 14.9635
1122144000 14.9716
1122148800 14.9746
1122157200 14.9818
1122163200 12.4018
1122165600 14.9564
1122170400 14.9794
1122178800 14.9794
1122187200 14.9377
1122192000 14.9743
1122200400 14.9927
1122208800 14.9687
1122213600 14.9629
1122222000 14.9852
1122230400 14.9919
1122235200 14.9954
1122243600 14.9785
1122249600 12.4042
1122252000 15.0439
1122256800 14.9698
1122265200 14.9849
1122273600 14.9610
1122278400 14.9866
1122286800 15.0559
1122295200 14.9922
1122300000 14.9690
1122308400 14.9569
1122316800 14.9433
1122321600 14.9505
1122330000 15.0116
1122336000 12.4116
1122338400 15.0351
1122343200 15.0244
1122351600 15.0081
1122360000 15.0327
1122364800 15.0327
1122373200 15.0279
1122381600 15.0425
1122386400 14.9621
1122394800 15.0391
1122403200 15.0495
1122408000 15.0506
1122416400 15.0454
1122422400 13.4915
1122424800 14.9974
1122429600 15.0406
1122438000 15.0416
1122446400 15.0476
1122451200 15.0311
1122459600 14.8511
1122468000 15.0470
1122472800 15.0246
1122481200 15.0133
1122489600 15.0424
1122494400 15.0450
1122502800 15.0255
1122508800 13.5130
1122511200 15.0467
1122516000 13.8219
1122524400 15.0498
1122532800 15.0222
1122537600 15.0021
1122546000 15.0872
1122554400 15.0394
1122559200 15.0068
1122567600 15.0296
1122576000 15.0564
1122580800 15.0284
1122589200 15.0585
1122595200 12.4305
1122597600 15.0037
1122602400 14.9597
1122610800 15.0473
1122619200 15.0467
1122624000 15.0292
1122632400 15.0342
1122640800 15.0441
1122645600 15.0530
1122654000 15.0532
1122662400 15.0250
1122667200 15.0629
1122675600 15.0584
1122681600 12.4480
1122684000 15.0524
1122688800 15.0585
1122697200 15.0076
1122705600 15.0519
1122710400 15.0396
1122718800 15.0431
1122727200 15.0431
1122732000 15.0408
1122740400 15.0432
1122748800 15.0515
1122753600 15.0386
1122762000 15.0638
1122768000 12.4486
1122770400 15.0534
1122775200 15.0057
1122783600 15.0251
1122792000 15.0574
1122796800 15.0433
1122805200 15.0324
1122813600 15.0442
1122818400 15.0350
1122826800 15.0549
1122835200 14.9504
1122840000 14.9625
1122848400 15.0537
1122854400 12.4529
1122856800 14.9234
1122861600 14.9336
1122870000 15.0517
1122878400 15.0286
1122883200 15.0285
1122891600 15.0355
1122900000 14.9187
1122904800 15.0382
1122913200 15.0615
1122921600 15.0598
1122926400 15.0706
1122934800 15.0369
1122940800 12.4511
1122943200 15.0905
1122948000 15.0323
1122956400 15.0206
1122964800 15.0321
1122969600 15.0281
1122978000 15.0283
1122986400 15.0291
1122991200 15.0331
1122999600 15.0308
1123008000 14.9873
1123012800 15.0275
1123021200 15.0103
1123027200 12.4257
1123029600 14.9872
1123034400 15.0347
1123042800 15.0467
1123051200 15.0373
1123056000 15.0739
1123064400 15.0454
1123072800 15.0713
1123077600 15.0530
1123086000 15.0471
1123094400 15.0560
1123099200 14.9886
1123107600 15.0190
1123113600 12.4584
1123116000 15.0221
1123120800 15.0165
1123129200 15.0255
1123137600 15.0413
1123142400 15.0178
1123150800 15.0201
1123159200 14.9157
1123164000 15.0277
1123172400 15.0280
1123180800 15.0329
1123185600 15.0355
1123194000 15.0169
1123200000 12.4387
1123202400 15.0211
1123207200 15.0272
1123215600 15.0060
1123224000 14.9933
1123228800 14.9005
1123237200 14.9128
1123245600 15.0277
1123250400 15.0031
1123258800 14.4261
1123267200 15.0289
1123272000 15.0446
1123280400 15.0411
1123286400 12.4199
1123288800 15.0037
1123293600 15.0421
1123302000 15.0445
1123310400 15.0440
1123315200 15.0520
1123323600 15.0304
1123332000 15.0110
1123336800 15.0174
1123345200 15.0511
1123353600 15.0503
1123358400 15.0409
1123366800 15.0300
1123372800 13.6002
1123375200 15.0392
1123380000 15.0474
1123388400 15.0463
1123396800 15.0497
1123401600 15.0437
1123410000 15.0484
1123418400 15.0488
1123423200 15.0482
1123431600 15.0529
1123440000 15.0630
1123444800 15.1413
1123453200 15.1287
1123459200 12.4495
1123461600 15.0325
1123466400 15.0465
1123474800 15.0474
1123483200 15.0415
1123488000 15.0292
1123496400 15.0398
1123504800 15.0354
1123509600 15.0167
1123518000 15.0386
1123526400 15.0484
1123531200 15.0385
1123539600 15.0645
1123545600 12.4377
1123548000 15.0346
1123561200 15.0163
1123569600 14.7882
1123574400 15.0274
1123582800 15.0394
1123596000 15.0239
1123604400 15.0435
1123612800 15.0414
1123617600 14.9989
1123626000 14.9860
1123632000 12.4429
1123634400 15.0329
1123639200 15.0305
1123647600 15.0322
1123656000 15.0375
1123660800 15.0398
1123669200 14.9960
1123677600 15.0095
1123682400 15.0330
1123690800 14.9879
1123699200 15.0182
1123704000 15.0041
1123712400 15.0231
1123718400 12.4302
1123720800 14.8928
1123725600 15.0227
1123734000 15.0143
1123742400 15.0207
1123747200 15.0094
1123755600 15.0236
1123764000 15.0261
1123768800 15.0243
1123777200 14.9920
1123785600 15.0206
1123790400 15.0143
1123798800 15.0276
1123804800 12.4283
1123807200 15.0175
1123812000 15.0185
1123820400 15.0234
1123828800 14.6127
1123833600 14.5836
1123842000 14.5983
1123850400 14.5993
1123855200 14.5719
1123863600 14.5732
1123872000 14.6000
1123876800 14.6165
1123885200 14.6079
1123891200 12.4191
1123893600 15.0094
1123898400 15.0126
1123906800 14.9273
1123915200 15.0089
1123920000 15.0227
1123928400 15.0113
1123936800 15.0109
1123941600 15.0180
1123950000 15.0175
1123958400 15.0250
1123963200 15.0129
1123971600 15.0181
1123977600 12.4235
1123980000 15.0267
1123984800 15.0323
1123993200 15.0283
1124001600 15.0268
1124006400 15.0235
1124014800 15.0277
1124023200 15.0131
1124028000 15.0050
1124036400 15.0034
1124044800 15.0195
1124049600 15.0340
1124058000 15.0310
1124064000 12.4076
1124066400 15.0436
1124071200 15.0473
1124079600 15.0602
1124088060 15.0274
1124092800 15.0279
1124101200 15.0267
1124109600 15.0116
1124114400 15.0293
1124122800 15.0329
1124131200 15.0350
1124136000 15.0412
1124144400 15.0159
1124150400 12.4220
1124152800 15.0321
1124157600 15.0152
1124166000 15.1073
1124174400 15.0369
1124179260 15.0279
1124187600 15.0360
1124196000 15.0304
1124200800 15.0326
1124209200 15.0148
1124217600 15.0209
1124222400 15.0292
1124230800 15.0236
1124236800 13.5740
1124239200 15.0344
1124244000 15.0317
1124252400 15.0257
1124260800 14.8548
1124265600 15.0288
1124274000 14.9546
1124282400 15.0351
1124287200 14.9963
1124295600 15.0389
1124304000 15.0348
1124308800 14.9115
1124317200 15.0320
1124323200 13.4972
1124325600 15.0356
1124330400 15.0394
1124338800 15.0235
1124347260 15.0304
1124352000 14.9608
1124360400 15.0517
1124368800 15.0424
1124373600 15.0450
1124382000 15.0431
1124390400 14.4364
1124395200 14.4425
1124403600 15.0343
1124409600 12.4384
1124412000 14.9653
1124416800 15.0389
1124425200 15.0473
1124433600 14.9867
1124438400 15.0102
1124446800 15.0060
1124455200 14.9198
1124460000 15.0414
1124468400 15.0446
1124476800 15.0454
1124481600 14.7554
1124490000 15.0564
1124496000 12.4346
1124498400 14.9616
1124503200 15.0228
1124511600 15.0217
1124520000 14.9103
1124524800 15.0403
1124533200 14.9363
1124541600 14.9944
1124546400 15.0237
1124554800 14.9225
1124563200 15.0354
1124568000 15.0456
1124576400 14.9558
1124582400 13.4860
1124584800 14.9960
1124589600 14.9747
1124598000 15.0117
1124606400 14.9581
1124611200 14.9962
1124619600 14.8771
1124628000 14.9544
1124632800 14.8367
1124641200 14.9539
1124649600 15.0121
1124654400 14.9590
1124662800 14.9616
1124668800 12.4306
1124671200 15.0393
1124676000 15.0171
1124684400 15.0353
1124692800 15.0413
1124697600 15.0462
1124706000 15.0552
1124714400 15.0459
1124719200 15.0490
1124727600 15.0468
1124736000 16.1251
1124740800 15.0573
1124749200 15.0560
1124755200 12.4266
1124757600 15.0568
1124762400 15.0636
1124770800 15.0135
1124779200 15.0458
1124784000 14.9744
1124792400 15.0557
1124800800 15.0541
1124805600 14.9417
1124814000 15.0472
1124822400 15.0775
1124827200 15.0541
1124835600 15.0569
1124841600 12.4345
1124844000 15.0449
1124848800 15.0283
1124857200 15.0224
1124865600 15.0419
1124870400 15.0427
1124878800 15.0349
1124887200 14.8846
1124892000 13.8472
1124900400 15.0323
1124908800 15.0161
1124913600 14.9795
1124922000 15.0450
1124928000 12.4314
1124930400 15.0101
1124935200 15.0668
1124943600 15.0739
1124952000 15.0891
1124956800 15.0952
1124965260 15.0953
1124973600 15.0901
1124978400 15.0636
1124986800 15.0973
1124995200 15.1024
1125000000 15.1031
1125008400 15.1017
1125014400 12.4622
1125016800 15.1115
1125021600 15.1038
1125030000 15.1118
1125038400 16.1768
1125043200 15.1116
1125060000 15.1117
1125064800 15.1077
1125073200 15.1063
1125081600 15.1073
1125086400 15.1147
1125094800 15.0877
1125100800 12.4667
1125103200 15.1082
1125108000 15.1074
1125116400 15.1148
1125124800 15.1077
1125129600 15.1143
1125138000 15.1123
1125146400 15.0955
1125151200 15.1030
1125159600 15.1200
1125168000 15.0980
1125172800 15.1118
1125181200 14.9821
1125187200 12.4696
1125189600 14.9782
1125194400 14.9762
1125202800 14.9887
1125211200 14.9896
1125216000 14.9881
1125224400 14.9857
1125232800 14.9957
1125237600 14.9954
1125246000 15.0109
1125254400 15.0027
1125259200 15.0001
1125267600 14.8619
1125273600 12.3536
1125276000 14.9780
1125280800 14.9775
1125289200 14.9895
1125297600 14.9675
1125302400 14.9509
1125310800 14.9665
1125319200 14.9596
1125324000 14.9520
1125332400 14.8954
1125340800 14.9415
1125345600 14.9332
1125354000 14.9435
1125360000 12.3151
1125362400 14.9515
1125367200 14.9518
1125375600 14.9499
1125384000 14.9383
1125388800 14.8953
1125397260 14.9461
1125405600 14.9354
1125410400 14.9726
1125418800 14.9595
1125427200 14.9751
1125432060 15.0606
1125440400 14.9707
1125446400 12.3244
1125448800 14.9974
1125453600 14.9966
1125462000 14.9882
1125470400 14.9745
1125475200 14.9499
1125483600 14.9540
1125492000 14.9597
1125496800 14.9573
1125505200 14.9177
1125513600 14.8077
1125518400 14.8847
1125526800 14.9221
1125532800 13.4641
1125535200 14.9145
1125540000 14.9148
1125548400 14.8899
1125556800 14.9231
1125561600 14.9383
1125570000 14.9299
1125578400 14.9316
1125583200 14.9555
1125591600 14.9345
1125600000 14.9378
1125604800 14.9391
1125613200 14.9254
1125619200 12.3149
1125621600 14.9520
1125626400 14.9427
1125634800 14.9508
1125643200 14.9442
1125648000 14.9435
1125656400 14.9578
1125664800 14.9389
1125669600 14.9441
1125678000 14.9016
1125686400 14.9510
1125691200 14.9523
1125699600 14.9458
1125705600 12.3073
1125708000 14.9531
1125712800 14.9436
1125721200 14.9212
1125729600 14.9356
1125734400 14.9075
1125742800 14.7096
1125751200 14.9365
1125756000 14.9026
1125764400 14.9035
1125772800 14.9073
1125777600 14.9034
1125786000 14.8832
1125792000 12.3011
1125794400 14.9027
1125799200 14.9427
1125807600 14.9380
1125816000 14.9457
1125820800 14.9500
1125829200 14.9532
1125837600 14.9532
1125842400 14.9518
1125850800 14.9455
1125859200 14.9510
1125864000 14.9566
1125872400 14.9618
1125878400 12.3122
1125880800 14.9756
1125885600 14.9592
1125894000 14.9692
1125902400 14.9742
1125907200 14.9647
1125915600 14.9734
1125924000 14.9688
1125928800 14.9117
1125937200 14.9511
1125945600 12.4105
1125950400 14.9587
1125958800 14.9771
1125964800 12.3220
1125967200 14.9667
1125972000 14.9859
1125980400 14.9773
1125988800 14.9683
1125993600 15.0281
1126002000 14.9357
1126010400 15.0689
1126015200 14.9238
1126023600 15.0711
1126032000 15.0436
1126036800 15.0742
1126045200 15.0691
1126051200 12.3945
1126053600 15.6433
1126058400 15.0392
1126066800 15.0141
1126075200 15.0512
1126080000 15.0453
1126088400 15.0509
1126096800 15.0379
1126101600 14.9186
1126110000 15.0552
1126118460 15.0474
1126123200 15.0522
1126131600 15.0782
1126137600 13.4494
1126140000 15.0691
1126144800 15.0742
1126153200 14.9054
1126161600 16.1206
1126166400 15.0704
1126174800 15.0655
1126183200 15.0700
1126188000 15.0772
1126196400 15.0697
1126204800 15.0733
1126209600 14.9844
1126218000 14.9831
1126224000 12.3809
1126226400 15.1171
1126231200 15.1414
1126239600 15.1330
1126248060 15.2522
1126252800 15.2469
1126261200 15.1003
1126269600 15.1049
1126274400 15.1088
1126282800 15.1124
1126291200 16.1538
1126296000 15.1058
1126304400 15.0828
1126310400 12.4109
1126312800 15.1068
1126317600 15.1144
1126326000 14.9713
1126334400 15.1129
1126339200 15.1112
1126347600 15.1180
1126356000 15.1224
1126360800 15.0495
1126369200 15.1260
1126377600 15.1254
1126382400 15.1216
1126390800 16.3050
1126396800 12.4156
1126399200 16.2985
1126404000 16.3114
1126412400 16.3089
1126420800 16.3030
1126425600 16.3099
1126434000 16.3164
1126442400 16.3186
1126447200 16.3122
1126455600 16.3194
1126464000 16.3015
1126468800 16.3192
1126477200 16.3213
1126483200 13.0157
1126485600 16.3132
1126490400 16.3161
1126498800 16.3183
1126507200 16.3242
1126512000 16.3079
1126520400 16.3016
1126528800 16.3303
1126533600 16.3488
1126542000 16.2849
1126550400 16.3105
1126555200 16.2471
1126563600 16.3375
1126569600 13.0311
1126572000 16.3295
1126576800 16.2954
1126585200 15.3403
1126593600 16.3304
1126598400 16.3515
1126606800 16.3226
1126615200 16.2785
1126620000 16.2221
1126628400 16.3431
1126636800 16.3465
1126641600 16.3815
1126650000 16.3348
1126656000 13.0252
1126658400 16.3555
1126663200 16.3556
1126671600 16.3590
1126680000 16.3537
1126684800 16.3455
1126693200 16.3252
1126701600 16.3486
1126706400 16.4277
1126714860 16.4217
1126723200 16.4182
1126728000 16.4203
1126736400 16.4420
1126742400 13.0697
1126744800 16.4288
1126749600 16.4380
1126758000 16.4289
1126766400 16.4188
1126771200 16.4233
1126779600 16.4550
1126788000 16.4251
1126792800 16.4280
1126801200 16.4297
1126809600 16.4191
1126814400 16.3826
1126822800 16.3784
1126828800 13.0735
1126831200 16.3880
1126836000 16.3735
1126844400 16.3945
1126852800 16.3974
1126857600 16.3911
1126866000 16.3939
1126874400 16.3944
1126879200 16.3965
1126887600 16.4112
1126896000 16.4090
1126900800 16.4050
1126909200 16.3908
1126915200 13.0397
1126917600 16.3832
1126922400 16.4080
1126930800 16.4147
1126939200 16.4166
1126944000 16.4117
1126952400 16.4181
1126960800 16.4158
1126965600 16.3637
1126974000 16.4147
1126982400 16.4267
1126987200 16.4097
1126995600 16.4062
1127001600 13.0621
1127004000 16.4274
1127008800 16.4429
1127017200 16.4390
1127025600 16.4313
1127030400 16.4347
1127038800 16.4201
1127047200 16.4236
1127052000 16.4247
1127060400 16.4183
1127068800 16.4246
1127073600 16.3968
1127082000 16.3765
1127088000 13.0708
1127090400 16.4297
1127095200 16.4403
1127103600 16.3564
1127112000 16.4244
1127116800 16.3956
1127125200 16.4355
1127133600 16.3837
1127138400 16.4430
1127146800 16.4502
1127155200 16.3693
1127160000 16.1204
1127168400 16.4574
1127174400 13.0763
1127176800 16.4234
1127181600 16.4633
1127190000 16.4535
1127198400 16.4563
1127203200 16.4507
1127211600 16.4576
1127220000 16.4533
1127224800 16.4493
1127233200 16.4489
1127241600 16.4429
1127246400 16.4605
1127254800 16.4434
1127260800 13.0957
1127263200 16.4297
1127268000 16.4569
1127276400 16.4582
1127284800 16.4363
1127289600 16.4418
1127298000 16.3682
1127306400 16.0292
1127311200 16.4272
1127319600 16.4299
1127328000 16.4603
1127332800 16.4564
1127341200 16.5982
1127347200 13.0769
1127349600 16.2647
1127354400 16.4544
1127362800 16.4303
1127371200 16.4738
1127376000 16.4668
1127384400 16.4660
1127392860 16.4682
1127397600 16.4342
1127406000 16.4552
1127414400 16.4347
1127419200 16.4793
1127427600 16.4509
1127433600 13.0748
1127436000 16.5230
1127440800 16.5464
1127449200 16.5568
1127457600 16.5426
1127462400 16.5373
1127470800 16.5435
1127479200 16.5398
1127484000 16.5168
1127492400 16.5383
1127500800 16.5131
1127505600 16.5203
1127514000 16.5376
1127520000 13.1815
1127522400 16.5304
1127527200 16.5072
1127535600 16.5367
1127544000 16.5460
1127548800 16.5183
1127557200 16.4910
1127565600 16.5077
1127570460 16.4925
1127578800 16.5488
1127587200 16.4721
1127592000 16.5450
1127600400 16.5513
1127606460 13.1478
1127608800 16.5434
1127613600 16.5460
1127622000 16.5482
1127630400 16.5557
1127635200 16.5628
1127643600 16.5669
1127652000 16.5633
1127656800 16.4352
1127665200 16.5381
1127673600 16.5414
1127678400 15.6712
1127686800 16.5087
1127692800 13.1823
1127695200 16.5188
1127700000 16.5080
1127708400 16.5171
1127716800 16.5099
1127721600 16.5253
1127730000 16.5312
1127738400 16.5218
1127743200 16.5308
1127751600 16.4940
1127760000 16.5358
1127764800 16.5283
1127773200 16.5058
1127779200 13.1588
1127781600 16.4963
1127786400 16.4972
1127794800 16.4943
1127803200 16.5641
1127808000 16.6152
1127816400 16.5938
1127824800 16.5913
1127829600 16.5740
1127838000 16.5152
1127846400 16.5660
1127851200 16.5845
1127859600 16.5769
1127865600 13.1916
1127868000 16.5850
1127872800 16.5838
1127881200 16.5875
1127889600 16.3516
1127894400 16.2824
1127902800 16.3375
1127911200 16.3582
1127916060 16.3544
1127924400 16.3144
1127932800 16.3199
1127937600 16.5749
1127946000 16.5892
1127952060 13.1962
1127954400 16.5887
1127959200 16.6177
1127967600 16.6049
1127976000 16.5723
1127980800 16.5991
1127989200 16.5458
1127997600 16.5455
1128002400 16.5337
1128010800 16.5953
1128019200 16.4919
1128024000 16.5900
1128032400 16.5752
1128038400 13.1996
1128040800 16.5914
1128045600 16.5961
1128054000 16.6119
1128062400 16.5996
1128067200 16.4711
1128075600 16.5939
1128084060 16.6117
1128088800 16.5868
1128097200 16.5998
1128105600 16.5938
1128110400 16.5681
1128118800 16.5819
1128124800 13.1932
1128127200 16.5582
1128132000 16.5844
1128140400 16.5789
1128148800 16.5881
1128153600 16.5714
1128162000 16.5720
1128170400 13.3899
1128175200 16.5829
1128183600 16.3177
1128192000 16.3564
1128196800 16.4855
1128205200 16.3515
1128211200 13.1784
1128213600 16.1640
1128218400 16.1152
1128226800 16.0677
1128235200 16.2010
1128240000 16.2057
1128248400 16.3242
1128256800 16.2057
1128261600 16.2013
1128270060 16.1891
1128278400 16.2050
1128283200 16.2227
1128291600 16.2041
1128297600 13.0565
1128300000 16.4371
1128304800 16.4373
1128313200 16.4401
1128321600 16.1838
1128326400 16.2887
1128334800 16.3954
1128343200 16.3935
1128348000 16.3928
1128356400 16.3836
1128364800 17.4291
1128369600 16.3863
1128378000 16.3818
1128384000 13.0295
1128386400 16.3842
1128391200 16.3661
1128399600 16.3762
1128408000 16.3199
1128412800 16.3842
1128421200 16.3275
1128429600 16.3517
1128434400 16.3934
1128442800 16.3738
1128451200 16.3953
1128456000 16.3353
1128464400 16.3453
1128470400 13.0328
1128472800 16.3349
1128477600 16.3450
1128486000 16.3415
1128494400 16.2760
1128499200 16.3371
1128507600 16.3422
1128516000 16.3415
1128520800 16.3391
1128529200 16.4845
1128537600 16.5367
1128542400 16.5640
1128550800 16.5482
1128556800 13.0040
1128559200 16.5020
1128564000 16.5461
1128572400 16.5574
1128580860 16.5731
1128585600 16.5396
1128594000 16.5701
1128602400 16.5725
1128607200 16.5656
1128615600 16.5626
1128624000 16.5654
1128628800 16.5576
1128637200 16.5649
1128643200 13.1754
1128645600 16.5895
1128650400 16.5851
1128658800 16.6067
1128667200 16.5959
1128672000 16.5889
1128680400 16.5937
1128688800 16.6026
1128693600 16.6058
1128702000 16.5994
1128710400 17.6704
1128715200 16.6090
1128723600 16.6122
1128729600 13.2075
1128732000 16.6156
1128736800 16.6143
1128745200 16.6108
1128753600 16.6064
1128758400 16.6183
1128766800 16.6157
1128775200 16.6191
1128780000 16.6209
1128788400 16.6239
1128796800 16.6208
1128801600 16.6189
1128810000 16.6067
1128816000 13.2052
1128818400 16.6063
1128823200 16.6067
1128831600 16.6067
1128840000 16.6097
1128844800 16.6213
1128853200 16.6212
1128861600 16.6197
1128866400 16.6143
1128874800 16.6101
1128883200 16.6221
1128888000 16.6172
1128896400 16.6124
1128902400 13.2097
1128904800 16.6007
1128909600 15.5684
1128918000 16.6141
1128926400 16.6129
1128931200 16.6178
1128939600 16.6261
1128948000 16.6255
1128952800 16.6264
1128961200 16.6319
1128969600 16.6225
1128974400 16.6250
1128982800 16.6215
1128988800 13.2135
1128991200 16.6241
1128996060 16.6228
1129004400 16.5167
1129012800 16.6128
1129017600 16.6175
1129026000 16.6157
1129034400 16.6162
1129039200 16.6235
1129047600 16.6281
1129056000 16.6338
1129060800 16.6396
1129069200 16.6325
1129075200 13.2174
1129077600 16.6818
1129082400 16.6781
1129090800 16.6361
1129099200 16.6155
1129104000 16.7182
1129112400 16.6998
1129120800 16.7077
1129125600 16.7132
1129134000 16.6991
1129142400 16.7183
1129147200 16.6369
1129155600 16.7294
1129161600 13.3013
1129164000 16.7371
1129168800 16.7363
1129177200 16.7371
1129185600 16.7303
1129190400 16.7437
1129198800 16.7555
1129207200 16.7547
1129212000 16.7598
1129220400 16.7639
1129228800 16.7525
1129233600 16.7317
1129242000 16.7530
1129248000 13.3264
1129250400 16.7897
1129255200 16.7819
1129263600 16.6672
1129272000 16.7881
1129276800 16.7821
1129285200 16.7874
1129293600 16.7729
1129298400 16.7720
1129306800 16.7738
1129315200 16.7653
1129320000 16.7676
1129328400 16.7830
1129334400 13.3344
1129336800 16.1202
1129341600 16.1143
1129350000 16.1271
1129358400 16.7755
1129363200 16.7841
1129371600 16.7773
1129380000 16.7743
1129384800 16.7740
1129393200 16.7760
1129401600 16.7783
1129406400 16.7768
1129414800 16.7819
1129420800 13.3336
1129423200 16.7734
1129428000 16.7784
1129436400 16.7762
1129444800 16.7747
1129449600 16.7748
1129458000 16.7519
1129466400 16.7593
1129471200 16.7780
1129479600 16.7764
1129488000 16.7603
1129492860 16.7688
1129501200 16.7727
1129507200 14.3779
1129509600 16.7661
1129514400 16.7710
1129522800 16.7629
1129531200 16.7652
1129536000 16.7689
1129544400 16.7704
1129552800 16.7622
1129557600 16.7615
1129566000 16.7686
1129574400 16.7413
1129579200 16.7671
1129587600 16.7641
1129593600 13.3277
1129596000 16.7467
1129600800 16.7621
1129609200 16.7674
1129617600 16.7580
1129622400 16.7804
1129630800 16.7834
1129639200 16.7778
1129644000 16.7828
1129652400 16.7818
1129660800 16.7803
1129665600 16.7719
1129674000 16.7761
1129680000 13.3407
1129682400 16.7880
1129687200 16.7885
1129695600 16.7350
1129704000 16.7945
1129708800 16.8023
1129717200 16.8084
1129725600 16.8196
1129730400 16.8402
1129738800 16.8353
1129747200 16.8372
1129752000 16.8334
1129760400 16.8336
1129766400 13.3840
1129768800 16.9837
1129773600 17.0297
1129782000 17.0223
1129790400 17.0331
1129795200 17.0383
1129803600 16.9910
1129812000 17.0334
1129816800 17.0490
1129825200 17.0408
1129833600 17.0177
1129838400 17.0420
1129852800 13.4344
1129855200 17.0549
1129860000 17.0511
1129868400 17.0517
1129876800 17.0254
1129881600 17.0417
1129890000 17.0392
1129898400 17.0424
1129903200 17.0509
1129911600 17.0450
1129920000 17.0550
1129924800 17.0356
1129933200 17.0623
1129939200 13.4372
1129941600 17.0597
1129946400 17.0283
1129954800 17.0614
1129963200 17.0644
1129968000 17.0571
1129976400 17.0635
1129984800 17.0579
1129989600 17.0608
1129998000 17.0616
1130006400 17.0593
1130011200 17.0682
1130019600 17.0599
1130025600 13.4456
1130028000 17.0586
1130032800 17.0488
1130041200 17.0495
1130049600 17.0512
1130054400 17.0526
1130062800 17.0527
1130071200 17.0581
1130076000 17.0587
1130084400 17.0465
1130092800 16.9246
1130097600 17.0472
1130106000 17.0582
1130112000 13.4477
1130114400 17.0504
1130119200 17.0465
1130127600 17.0607
1130136000 17.0424
1130140800 16.8649
1130149200 16.8547
1130157600 16.8561
1130162400 16.8568
1130170800 16.8209
1130179200 16.8415
1130184000 16.8435
1130192400 16.8503
1130198400 13.2928
1130200800 16.8480
1130205600 16.8398
1130214000 16.8323
1130222400 16.8568
1130227200 16.8502
1130235600 16.8446
1130244000 16.8534
1130248800 16.8520
1130257200 16.8471
1130265600 16.8647
1130270400 16.7749
1130278800 16.7866
1130284800 13.2883
1130287200 16.7803
1130292000 16.7776
1130300400 16.7918
1130308800 16.7968
1130313600 16.7982
1130322000 16.7986
1130330400 16.7965
1130335200 16.8013
1130343600 16.8009
1130352000 16.7864
1130356800 16.6628
1130365200 16.8214
1130371200 13.2433
1130373600 16.8257
1130378400 16.8282
1130386800 16.8292
1130395200 16.8361
1130400000 16.8017
1130408400 16.8077
1130416800 16.7945
1130421600 16.8016
1130430000 16.7810
1130438400 16.7908
1130443200 16.7835
1130451600 16.7521
1130457600 13.2344
1130460000 16.7846
1130464800 16.7848
1130473200 16.7911
1130481600 16.7826
1130486400 16.7667
1130494800 16.7698
1130503200 16.7810
1130508000 16.7985
1130516400 16.7614
1130524800 16.7845
1130529600 16.7798
1130538000 16.7814
1130544000 13.2423
1130546400 16.7752
1130551200 16.7831
1130559600 16.7777
1130568000 16.7680
1130572800 16.7413
1130581200 16.7120
1130589600 16.7631
1130594400 16.7640
1130607600 16.7792
1130612400 16.7937
1130620800 16.8151
1130629200 16.8123
1130630400 13.2348
1130634000 16.7804
1130642400 16.7933
1130650800 16.8198
1130655600 16.8146
1130664000 16.8120
1130672400 16.8196
1130677200 16.8242
1130685600 16.8019
1130694000 16.7981
1130698800 16.8076
1130707200 16.8143
1130715600 16.8076
1130716800 13.2621
1130720400 16.7897
1130728800 16.6762
1130737200 16.6673
1130742000 16.6952
1130750400 16.6503
1130758800 16.6956
1130763600 16.6974
1130772000 16.6988
1130780400 16.7026
1130785200 16.7033
1130793600 16.7238
1130802000 16.7170
1130803200 13.2546
1130806800 16.7132
1130815200 16.7105
1130823600 16.7123
1130828400 16.7116
1130836800 16.6904
1130845200 16.6918
1130850000 16.7193
1130858400 16.7159
1130866800 16.7103
1130871600 16.7142
1130880000 16.7134
1130888400 16.7259
1130889600 13.2678
1130893200 16.6230
1130901600 16.6294
1130910000 16.6290
1130914800 16.7020
1130923200 16.7033
1130931600 16.6301
1130936400 16.7131
1130944800 16.7158
1130953200 16.7048
1130958000 16.7075
1130966400 16.6884
1130974800 16.7126
1130976000 13.2590
1130979600 16.7266
1130988000 16.7123
1130996400 16.7203
1131001200 16.7211
1131009600 16.9230
1131018000 16.7291
1131022800 16.7396
1131031200 16.7300
1131039600 16.7263
1131044400 16.7244
1131052800 16.7282
1131061200 16.7402
1131062400 13.2759
1131066000 16.7405
1131074400 16.7409
1131082800 16.7212
1131087600 16.7119
1131096000 16.7196
1131104400 16.6983
1131109200 16.7139
1131117600 16.7323
1131126000 16.7294
1131130800 16.7273
1131139200 16.7280
1131147600 16.7691
1131148800 13.2800
1131152400 16.7726
1131160800 16.7699
1131169200 16.7699
1131174000 16.7627
1131182400 16.7569
1131190800 16.7729
1131195600 16.7761
1131204000 16.7771
1131212400 16.7601
1131217200 16.9752
1131225600 16.8765
1131234000 16.7599
1131235200 13.3074
1131238800 16.7728
1131247200 16.7764
1131255600 16.7736
1131260400 16.7739
1131268800 16.7731
1131277200 16.7676
1131282000 16.7642
1131290400 16.7504
1131298800 16.6767
1131303600 16.7924
1131312000 16.7928
1131320400 16.7828
1131321600 13.3008
1131325200 16.7924
1131333600 16.7958
1131342000 16.7960
1131346800 16.7930
1131355200 16.7686
1131363600 16.7934
1131368400 16.7941
1131376800 16.8059
1131385200 17.8487
1131390000 16.7541
1131398400 16.7986
1131406800 16.7929
1131408000 13.3183
1131411600 16.7898
1131420000 16.7471
1131428400 16.7753
1131433200 16.7953
1131441600 16.7242
1131450000 16.7852
1131454800 16.7834
1131463200 16.7862
1131471600 16.7352
1131476400 16.7977
1131484800 16.7731
1131493200 16.7618
1131494400 13.3011
1131498000 16.7780
1131506400 16.7766
1131514800 16.7777
1131519600 16.7764
1131528000 16.7865
1131536400 16.7870
1131541200 16.7879
1131549600 16.7801
1131558000 16.7744
1131562800 16.7748
1131571200 16.8933
1131579600 16.8992
1131580800 13.3097
1131584400 16.8799
1131592800 16.7419
1131601200 16.8293
1131606000 16.8975
1131614400 16.7721
1131622800 16.7116
1131627600 16.7697
1131636000 16.7659
1131644400 16.7578
1131649200 16.7468
1131657600 16.7396
1131666000 16.7073
1131667200 13.2978
1131670800 16.7570
1131679200 16.7515
1131687600 17.8042
1131692400 16.7268
1131700800 16.7675
1131709200 16.7707
1131714000 16.7749
1131722400 16.7535
1131730800 16.7597
1131735600 16.7608
1131744000 16.7303
1131752400 16.7794
1131753600 13.2971
1131757200 16.7633
1131765600 16.7474
1131774000 16.7653
1131778800 16.7653
1131787200 16.7793
1131795600 16.7787
1131800400 16.7528
1131808800 16.7821
1131817200 16.7445
1131822000 16.7774
1131830400 16.7946
1131838800 16.7746
1131840000 13.2967
1131843600 16.7707
1131852000 16.7678
1131860400 16.7735
1131865200 16.7708
1131873600 16.7728
1131882000 16.7849
1131886800 16.7779
1131895200 16.7070
1131903600 16.7775
1131908400 16.7758
1131916800 16.7189
1131925200 16.7731
1131926400 13.2955
1131930000 16.7732
1131938400 16.7665
1131946800 16.7888
1131951600 16.7719
1131960000 16.7825
1131968400 16.7710
1131973200 16.7884
1131981600 16.8132
1131990000 17.9285
1131994800 16.8102
1132003200 16.7603
1132011600 16.8130
1132012800 13.3010
1132016400 16.8113
1132024800 16.8170
1132033200 16.7844
1132038000 16.8083
1132046400 16.7938
1132054800 16.7961
1132059600 16.8087
1132068000 16.8032
1132076400 16.7884
1132081200 16.8055
1132089600 16.7831
1132098000 16.7927
1132099200 13.3190
1132102800 16.7986
1132111200 16.8150
1132119600 16.8193
1132124400 16.8250
1132132800 16.7896
1132141200 16.8233
1132146000 16.8217
1132154400 19.8290
1132162800 16.8399
1132167600 16.8022
1132176000 16.8050
1132184400 16.7651
1132185600 13.3355
1132189200 16.7811
1132197600 16.7913
1132206000 16.7810
1132210800 16.7679
1132219200 16.7620
1132227600 16.7571
1132232400 16.7682
1132240800 16.7735
1132249200 16.7602
1132254000 16.7612
1132262400 16.7560
1132270800 16.7741
1132272000 13.2921
1132275600 16.7641
1132284000 16.7619
1132292400 16.7644
1132297200 16.7502
1132305600 16.7481
1132314000 16.7517
1132318800 16.7694
1132327200 16.7693
1132335600 16.7661
1132340400 16.7494
1132348800 16.7660
1132357200 16.7620
1132358400 13.2846
1132362000 16.7600
1132370400 16.7515
1132378800 16.7712
1132383600 16.7356
1132392000 16.7529
1132400400 16.7543
1132405200 16.7486
1132413600 16.7541
1132422000 16.7545
1132426800 16.7686
1132435200 16.7684
1132443600 16.7631
1132444800 13.2806
1132448400 16.7133
1132456800 16.7125
1132465200 16.7736
1132470000 16.7112
1132478400 16.7182
1132486800 16.6975
1132491600 16.7006
1132500000 16.7048
1132508400 16.6945
1132513200 16.7521
1132521600 16.7122
1132530000 16.7314
1132531200 13.2672
1132534800 16.7424
1132543200 16.7324
1132551600 16.7498
1132556400 16.3402
1132564800 16.7476
1132573200 16.7474
1132578000 16.7528
1132586400 16.7597
1132594800 17.7899
1132599600 16.7403
1132617600 13.2767
1132638000 16.7432
1132642800 16.7405
1132651200 16.7505
1132659600 16.7498
1132664400 16.7579
1132672800 16.7447
1132681200 16.7568
1132686000 16.7450
1132694400 16.7472
1132702800 16.7517
1132704000 13.2780
1132707600 16.7555
1132716000 16.7478
1132724400 16.7477
1132729200 16.7432
1132737660 16.6959
1132746000 16.7453
1132750800 16.7498
1132759200 16.7567
1132767600 16.7574
1132772400 16.7463
1132780800 16.8008
1132789200 16.7847
1132790400 13.2729
1132794000 16.7495
1132802400 16.7848
1132810800 16.7867
1132815600 16.7944
1132824000 16.6258
1132832400 16.7909
1132837200 16.7704
1132845600 16.7676
1132854000 16.7885
1132858800 16.7814
1132867200 16.8024
1132875600 16.7938
1132876800 13.2915
1132880400 16.8035
1132888800 16.7683
1132897200 16.7644
1132902000 16.6647
1132910400 16.6356
1132918800 16.7499
1132923600 16.8097
1132932000 16.7811
1132940400 16.7913
1132945200 16.7872
1132953600 16.7851
1132962000 16.7714
1132963200 13.2947
1132966800 16.7692
1132975200 16.6453
1132983600 16.7913
1132988400 16.7829
1132996800 16.7604
1133005200 16.7532
1133010000 16.7423
1133018400 16.7852
1133026800 16.8053
1133031600 16.8040
1133040000 16.8041
1133048400 16.7992
1133049600 13.2992
1133053200 16.6851
1133061600 16.8059
1133070000 16.8102
1133074800 16.8142
1133083200 16.8063
1133091600 16.8018
1133096400 16.8144
1133104800 16.8074
1133113200 16.8015
1133118000 16.7867
1133126400 16.7957
1133134860 16.7634
1133136000 13.3065
1133139600 16.9777
1133148000 16.7885
1133156400 16.7798
1133161200 16.7011
1133169600 16.7915
1133178000 19.5454
1133182800 16.7749
1133191200 16.8647
1133199600 17.7516
1133204400 16.7919
1133212800 16.7903
1133221200 16.7802
1133222400 13.2735
1133226000 16.7830
1133234400 16.7935
1133242800 16.7723
1133247600 18.8749
1133256000 16.6354
1133264400 16.7500
1133269200 16.7554
1133277600 16.7779
1133286000 16.7898
1133290800 16.7590
1133299200 16.7756
1133307600 16.7700
1133308800 13.2706
1133312400 16.7574
1133320800 16.7492
1133329200 16.7746
1133334000 16.7808
1133342400 16.7672
1133350800 16.7574
1133355600 16.7553
1133364000 16.7516
1133372400 16.7574
1133377200 16.7464
1133385600 16.7604
1133394000 16.7497
1133395200 13.2578
1133398800 16.7608
1133407200 16.7575
1133415600 16.7541
1133420400 16.7533
1133428800 16.7561
1133437200 16.6100
1133442000 16.7306
1133450400 16.7414
1133458800 17.0199
1133463600 17.0008
1133472000 17.0212
1133480400 16.9037
1133481600 13.2640
1133485200 17.0203
1133493600 17.0298
1133502000 17.0108
1133506800 17.0208
1133515200 17.0246
1133523600 17.0216
1133528400 16.9061
1133536800 17.0246
1133545200 18.0598
1133550000 17.0174
1133558400 17.0233
1133566800 17.0213
1133568000 13.3907
1133571600 17.0165
1133580000 17.0136
1133588400 17.0131
1133593200 16.9564
1133601600 17.0072
1133610000 17.0160
1133614800 18.0473
1133623200 17.0180
1133631600 17.1321
1133636400 17.0235
1133644800 17.0147
1133653200 17.0086
1133654400 14.4160
1133658000 17.0051
1133666400 17.0184
1133674800 17.0178
1133679600 17.0181
1133688000 16.9115
1133696400 17.0211
1133701200 17.0018
1133709600 17.0124
1133718000 17.0065
1133722800 17.0029
1133731200 16.9991
1133739600 17.0064
1133740800 13.3822
1133744400 16.9808
1133752800 16.9980
1133761200 16.9957
1133766000 17.0005
1133774400 16.9948
1133782800 17.0039
1133787600 17.0046
1133796000 17.0126
1133804400 17.0262
1133809200 17.0513
1133817600 17.0014
1133826000 16.8336
1133827200 13.3767
1133830800 16.8957
1133839200 16.8835
1133847600 16.8970
1133852400 16.8988
1133860800 16.8119
1133869200 16.7008
1133874000 16.8836
1133882400 16.8820
1133890800 16.8922
1133895600 16.9096
1133904000 16.9065
1133912400 17.0587
1133913600 13.2788
1133917200 17.0877
1133925600 17.0681
1133934000 16.4006
1133947200 17.0637
1133955660 17.0196
1133960400 17.0616
1133968800 17.0730
1133977200 17.2363
1133982000 17.0653
1133990400 17.0441
1133998800 17.0680
1134000000 13.3734
1134003600 17.0721
1134012000 16.9944
1134020400 17.0524
1134025200 17.0326
1134033600 16.9686
1134042000 17.0143
1134046800 17.0158
1134055200 17.0156
1134063600 17.0481
1134068400 17.0647
1134076800 17.0713
1134085200 17.0721
1134086400 13.3279
1134090000 17.0792
1134098400 17.0470
1134106800 17.0955
1134111600 17.1019
1134120000 17.1146
1134128400 17.1102
1134133200 17.1153
1134141600 17.1276
1134150000 17.1197
1134154800 17.1113
1134163200 17.1109
1134171600 17.1137
1134172800 13.4174
1134176400 17.1076
1134184800 17.1037
1134193200 17.1140
1134198000 17.1055
1134206400 17.1056
1134214800 17.1072
1134219600 16.2268
1134228000 17.1030
1134236400 17.1047
1134241200 17.1130
1134249600 17.1158
1134258000 17.1098
1134259200 12.8700
1134262800 17.1147
1134271200 17.1148
1134279600 17.1151
1134284400 17.1068
1134292800 17.1056
1134301200 17.1047
1134306000 17.1115
1134314400 17.1062
1134322800 17.0993
1134327600 17.1101
1134336000 17.0991
1134344400 17.0637
1134345600 13.4050
1134349200 16.6450
1134357600 16.6412
1134366000 16.7284
1134370800 16.6168
1134379260 16.6201
1134387600 15.8462
1134392400 16.7307
1134400800 16.0197
1134409200 17.7297
1134414000 16.0218
1134422400 16.7482
1134430800 16.2792
1134432000 13.0352
1134435600 16.0119
1134444000 16.5855
1134452400 16.5322
1134457200 16.3228
1134465600 16.8669
1134474000 17.1481
1134478800 17.1490
1134487200 16.4695
1134495600 16.4484
1134500400 16.6719
1134508800 16.4657
1134517200 17.1813
1134518400 13.3888
1134522000 16.6827
1134530460 17.7359
1134538860 16.6790
1134543600 16.8039
1134552000 16.3160
1134560400 16.3702
1134565200 16.5545
1134573600 17.0045
1134582000 17.1364
1134586800 16.6511
1134595200 16.6733
1134603660 16.8852
1134604800 13.3867
1134608400 16.4547
1134616800 16.8605
1134625200 17.1506
1134630000 16.4353
1134638400 16.4245
1134646800 17.1421
1134651600 16.4182
1134660000 17.1012
1134668400 16.8512
1134673200 16.5711
1134681600 16.7829
1134690000 16.8911
1134691200 13.3693
1134694800 16.3617
1134703200 16.6348
1134711600 16.3843
1134716400 16.7895
1134724800 17.0589
1134733200 16.3679
1134738000 17.0908
1134746400 16.5914
1134754800 17.8502
1134759600 17.0739
1134768000 16.3436
1134776400 17.0718
1134777600 13.3854
1134781200 17.0662
1134789600 17.0269
1134798000 16.3824
1134802800 16.6286
1134811200 16.5939
1134819600 16.6251
1134824400 17.0410
1134832800 17.0783
1134841200 16.6102
1134846000 17.0723
1134854400 17.0646
1134862800 16.8074
1134864000 13.3747
1134867600 17.0749
1134876000 16.3240
1134884400 16.9438
1134889200 17.0306
1134897600 17.0626
1134906000 16.5912
1134910800 17.0676
1134919200 16.9230
1134927600 17.0755
1134932400 17.0511
1134940800 17.0740
1134949200 17.0698
1134950400 13.3722
1134954000 17.0584
1134962400 17.0899
1134970800 17.0841
1134975600 16.6291
1134984000 16.3769
1134992400 17.0884
1134997200 16.7717
1135005600 16.5552
1135014000 16.8471
1135018800 16.6268
1135027200 17.1077
1135035600 16.9836
1135036800 13.3994
1135040400 16.8540
1135048800 16.6341
1135057200 16.3737
1135062000 16.3929
1135070400 16.2172
1135078800 16.2717
1135083600 16.1994
1135092000 16.3079
1135100400 16.2526
1135105200 16.3979
1135113600 16.6921
1135122000 16.3596
1135123200 13.3520
1135126800 17.0317
1135135200 16.7015
1135143600 16.2514
1135148400 17.0793
1135156800 17.0787
1135165200 17.0690
1135170000 17.0826
1135178400 17.0949
1135186800 17.1012
1135191600 16.6282
1135200000 17.1044
1135208400 16.5876
1135209600 13.4005
1135213260 16.8852
1135221600 16.7470
1135230000 17.0930
1135234800 17.0916
1135243200 17.0950
1135251600 17.0860
1135256400 17.0932
1135264800 17.0910
1135273200 17.0924
1135278000 17.0755
1135286400 17.0835
1135294800 17.0889
1135296000 14.4120
1135299600 17.0988
1135308000 17.0941
1135316400 17.1008
1135321200 17.0929
1135329600 17.0651
1135338000 17.1000
1135342800 17.0697
1135351200 17.0769
1135359600 18.1727
1135364400 17.1258
1135372800 17.1286
1135381200 17.1010
1135382400 14.2559
1135386000 17.1316
1135394400 17.1250
1135402800 17.1329
1135407600 17.1339
1135416000 17.1343
1135424400 17.1276
1135429200 17.1376
1135437600 17.1292
1135446000 17.1354
1135450800 17.1343
1135459200 19.9609
1135467600 19.9635
1135468800 13.4003
1135472400 19.9625
1135480800 17.3228
1135489200 17.1345
1135494000 17.1344
1135502400 17.1311
1135510800 17.1313
1135515600 17.1353
1135524000 17.0291
1135532400 17.1334
1135537200 17.1322
1135545600 17.1430
1135554000 17.0965
1135555200 13.4020
1135558800 17.1416
1135567200 17.1385
1135575600 17.1375
1135580400 17.1422
1135588800 17.1440
1135597200 17.1428
1135602000 17.1426
1135610400 16.9051
1135618800 18.1256
1135623600 17.1416
1135632000 17.1434
1135640400 17.1389
1135641600 13.4009
1135645200 17.1349
1135653600 16.7630
1135662000 17.1976
1135666800 17.1816
1135675200 17.1740
1135683600 17.1669
1135688400 17.1865
1135696800 17.1918
1135705200 16.6980
1135710000 17.1859
1135718400 17.1725
1135726800 17.1697
1135728000 13.4595
1135731600 17.1978
1135740000 17.1881
1135748400 17.1826
1135753200 17.1958
1135761600 17.1856
1135770000 17.1926
1135774800 17.1860
1135783200 17.2114
1135791600 17.1682
1135796400 17.1730
1135804800 17.3964
1135813200 18.1416
1135814400 14.5466
1135818000 17.3760
1135826400 17.3795
1135834800 17.3756
1135839600 17.3849
1135848000 17.3841
1135856400 17.3820
1135861200 17.3785
1135869600 17.3966
1135878000 17.3898
1135882800 17.3913
1135891200 17.3970
1135899600 17.3953
1135900800 13.6162
1135904400 17.3752
1135912800 18.3994
1135921200 17.3651
1135926000 17.1015
1135934400 17.3790
1135942800 17.3808
1135947600 17.3883
1135956000 17.3787
1135964400 17.3856
1135969200 17.3858
1135977600 17.3893
1135986000 17.3841
1135987200 13.6149
1135990800 17.3775
1135999200 17.3723
1136007600 17.3661
1136012400 17.3754
1136020800 17.3726
1136029200 17.3808
1136034000 17.3685
1136042400 17.3534
1136050800 17.3604
1136055600 17.3614
1136064000 17.3663
1136072400 17.3667
1136073600 14.4479
1136077200 17.3688
1136085600 17.2915
1136094000 17.3675
1136098800 17.3675
1136107200 17.3674
1136115600 17.3663
1136120400 17.3656
1136128800 17.3690
1136137200 17.3722
1136142000 17.2650
1136150400 17.1716
1136158800 17.2621
1136160000 13.5993
1136163600 17.2148
1136172000 17.3224
1136180400 17.1242
1136185200 17.1164
1136193600 17.2155
1136202000 17.3557
1136206800 17.3571
1136215200 17.1096
1136223600 18.3770
1136228400 17.3415
1136236800 17.2040
1136245200 17.0942
1136246400 13.6003
1136250000 17.3558
1136258400 17.1864
1136266800 17.2449
1136271600 17.3675
1136280000 17.3110
1136288400 17.1232
1136293200 17.0916
1136301600 17.2160
1136310000 17.2449
1136314800 17.3662
1136323200 17.3796
1136331600 17.3738
1136332800 13.6030
1136336400 17.1503
1136344800 17.1119
1136353200 17.3304
1136358000 17.2705
1136366400 17.3554
1136374800 17.1365
1136379600 17.3783
1136388000 17.3848
1136396400 17.2516
1136401200 17.2888
1136409600 17.1364
1136418000 17.2404
1136419200 13.6050
1136422800 17.3149
1136431200 17.2768
1136439600 17.1938
1136444400 17.3817
1136452800 17.1097
1136461200 17.1363
1136466000 17.1305
1136474400 17.1452
1136482800 17.3763
1136487600 17.2436
1136496000 17.1594
1136504400 17.3801
1136505600 13.6096
1136509200 17.2218
1136517600 17.3585
1136526000 17.2620
1136530800 17.1279
1136539200 17.3151
1136547600 17.1865
1136552400 17.0882
1136560800 17.1694
1136569200 18.1055
1136574000 17.4013
1136582400 17.1941
1136590800 17.2838
1136592000 13.5925
1136595600 17.1241
1136604000 17.0888
1136612400 17.3656
1136617200 17.1201
1136625600 17.0734
1136634000 17.3601
1136638800 17.2164
1136647200 17.0828
1136655600 17.2517
1136660400 17.0878
1136668800 17.3320
1136677200 17.0792
1136678400 13.6026
1136682000 17.2608
1136690400 17.2378
1136698800 17.0860
1136703600 17.3137
1136712000 17.0922
1136720400 17.3243
1136725200 17.0851
1136733600 17.1306
1136742000 17.1724
1136746800 17.2434
1136755200 17.3647
1136763600 17.1203
1136764800 14.4459
1136768400 17.3772
1136776800 17.0905
1136785200 17.2308
1136790000 17.0871
1136798400 17.3734
1136806800 17.1650
1136811600 17.2232
1136820000 17.3792
1136828400 17.2655
1136833200 17.1223
1136841600 17.2070
1136850000 17.0811
1136851200 13.6023
1136854800 17.2371
1136863200 18.8432
1136871660 17.3746
1136876400 17.0823
1136884800 17.0862
1136893200 17.3678
1136898000 17.3465
1136906400 17.3823
1136914800 17.3827
1136919600 17.2093
1136928000 17.3919
1136936400 17.2788
1136937600 13.6160
1136941200 17.1522
1136949600 17.1231
1136958000 17.2408
1136962800 17.1537
1136971200 17.3656
1136979600 17.3008
1136984400 17.3551
1136992800 17.3795
1137001200 17.1367
1137006000 17.1562
1137014400 17.3283
1137022800 17.1668
1137024000 14.4612
1137027600 17.1695
1137036000 16.9662
1137044400 17.2654
1137049200 16.9233
1137057600 17.3647
1137066000 17.0596
1137070800 17.1122
1137079200 17.1181
1137087600 17.1179
1137092400 17.1613
1137100800 17.2156
1137109200 17.0150
1137110400 13.6077
1137114000 17.2545
1137122400 17.2720
1137130800 17.3831
1137135600 17.2214
1137144000 17.2307
1137152400 17.2540
1137157200 17.3623
1137165600 17.3513
1137174000 17.3471
1137178800 17.3548
1137187200 17.3583
1137195600 17.3692
1137196800 13.5991
1137200400 17.3392
1137208800 17.3256
1137217200 17.3231
1137222000 17.5435
1137230400 17.3737
1137238800 17.3786
1137243600 17.3801
1137252000 17.3787
1137260400 17.3732
1137265200 17.3737
1137273600 17.3686
1137282000 17.3154
1137283200 13.6136
1137286800 17.3741
1137295200 17.3799
1137303600 17.3840
1137308400 17.3693
1137316800 17.3866
1137325200 17.3748
1137330000 17.3702
1137338400 17.3755
1137346800 17.3651
1137351600 17.3288
1137360000 17.3735
1137368400 17.3654
1137369600 13.6100
1137373200 17.3655
1137381600 17.3706
1137390000 17.3662
1137394800 17.2947
1137403200 17.3676
1137411600 17.3377
1137416400 17.3721
1137424800 17.3566
1137433200 17.3470
1137438000 17.3613
1137446400 17.3332
1137454800 17.3225
1137456000 13.6071
1137459600 17.3496
1137468000 17.3591
1137476400 17.3590
1137481200 17.3575
1137489600 17.3725
1137498000 17.3824
1137502800 17.3738
1137511200 17.3828
1137519600 17.3905
1137524400 17.3529
1137532800 17.3517
1137541200 16.9722
1137542400 15.5717
1137546000 17.4145
1137554400 17.4236
1137562800 17.4362
1137567600 17.4141
1137576000 17.1455
1137584400 17.2354
1137589200 17.1986
1137597600 17.2526
1137606000 17.2417
1137610800 17.4209
1137619200 17.4514
1137627600 17.4180
1137628800 15.6156
1137632400 17.4599
1137640800 17.4542
1137649200 17.4513
1137654000 17.4333
1137662400 17.4503
1137670800 17.4513
1137675600 17.4558
1137684000 17.4616
1137692400 17.4564
1137697200 17.4599
1137705600 17.4666
1137714000 17.4659
1137715200 15.5420
1137718800 17.4539
1137727200 17.4494
1137735600 17.4531
1137740400 17.4383
1137748800 17.4498
1137757200 17.4233
1137762000 17.4359
1137770400 17.4491
1137778800 17.4442
1137783600 17.4585
1137792000 17.4637
1137800400 17.4421
1137801600 13.6646
1137805200 17.4141
1137813600 17.4378
1137822000 17.4418
1137826800 17.4351
1137835200 17.4488
1137843600 17.3912
1137848400 17.4570
1137856800 17.4797
1137865200 17.4599
1137870000 17.4569
1137878400 17.4653
1137886800 17.4577
1137888000 13.6631
1137891600 17.4515
1137900000 17.4530
1137908400 17.4495
1137913200 17.4408
1137921600 17.4581
1137930000 17.4566
1137934800 17.4640
1137943200 17.4636
1137951600 17.4560
1137956400 17.4648
1137964800 17.4598
1137973200 17.4640
1137974400 13.6729
1137978000 17.4103
1137986400 17.4501
1137994800 17.4461
1137999600 15.0439
1138008000 17.4424
1138016400 17.3566
1138021200 17.4326
1138029600 18.5395
1138038000 17.4264
1138042800 17.4736
1138051200 17.4475
1138059600 17.4499
1138060800 15.6068
1138064400 17.4450
1138072800 17.4443
1138081200 17.4390
1138086000 17.3778
1138094400 17.4208
1138102800 17.4436
1138107600 17.4408
1138116000 17.4755
1138124400 17.4519
1138129200 17.4782
1138137600 17.4869
1138146000 17.4666
1138147200 13.6506
1138150800 17.4740
1138159200 17.4730
1138167600 17.4625
1138172400 17.4657
1138180800 17.4558
1138189200 17.4730
1138194000 17.4821
1138202400 17.4669
1138210800 17.4675
1138215600 17.4607
1138224000 17.4798
1138232400 17.4907
1138233600 14.7702
1138237200 17.5051
1138245600 17.5058
1138254000 17.5094
1138258800 17.5075
1138267200 17.5677
1138275600 17.5046
1138280400 17.5109
1138288800 17.5067
1138297200 17.4738
1138302000 15.7618
1138310400 17.5068
1138318800 17.4860
1138320000 15.7971
1138323600 17.4641
1138332000 17.4994
1138340400 17.5149
1138345200 17.4798
1138353600 17.5009
1138362000 17.4870
1138366800 17.4942
1138375200 17.4964
1138383600 17.4797
1138388400 17.4897
1138396800 17.4660
1138405200 17.4728
1138406400 13.6733
1138410000 17.4677
1138418400 17.4552
1138426800 17.4608
1138431600 17.4674
1138440000 17.4661
1138448400 17.4386
1138453200 17.3353
1138461600 17.3292
1138470000 17.3478
1138474800 17.2058
1138483200 17.3340
1138491600 17.2242
1138492800 13.6569
1138496400 17.4393
1138504800 17.4496
1138513200 17.4678
1138518000 17.4530
1138526400 17.4703
1138534800 17.4513
1138539600 17.4767
1138548000 17.4673
1138556400 17.4683
1138561200 17.4696
1138569600 17.4789
1138578000 17.4513
1138579200 14.7588
1138582800 17.4497
1138591200 17.4579
1138599600 17.4579
1138604400 17.3543
1138612800 17.4352
1138621200 17.4568
1138626000 17.4759
1138634400 17.4585
1138642800 17.4679
1138647600 17.4664
1138656000 17.4797
1138664400 17.4598
1138665600 13.6644
1138669200 17.4592
1138677600 17.4614
1138686000 17.4614
1138690800 17.4644
1138699200 17.4650
1138707600 17.5473
1138712400 17.4608
1138720800 17.4469
1138729200 17.4364
1138734000 17.4529
1138742400 17.4772
1138750800 17.4412
1138752000 13.6591
1138755600 17.4387
1138764000 17.4435
1138772400 17.4680
1138777200 17.4538
1138785600 17.4785
1138794000 17.4726
1138798800 17.4866
1138807200 17.4830
1138815600 17.4758
1138820400 17.4914
1138828800 15.8406
1138837200 17.5042
1138838400 13.6684
1138842000 17.5018
1138850400 18.5897
1138858800 17.5089
1138863600 17.4567
1138872000 17.4521
1138880400 17.4546
1138885200 17.4742
1138893600 17.4776
1138902000 17.4760
1138906800 17.4782
1138915200 17.4985
1138923600 19.7543
1138924800 13.6587
1138928400 19.7407
1138936800 19.7447
1138945200 19.7180
1138950000 19.7525
1138958400 19.7426
1138966800 19.7481
1138971600 19.7559
1138980000 19.7511
1138988400 19.7632
1138993200 19.7637
1139001600 19.7367
1139010000 19.7381
1139011200 14.7991
1139014800 19.7599
1139023200 19.7459
1139031600 19.7475
1139036400 19.7571
1139044800 19.7717
1139053200 19.7604
1139058000 20.6358
1139066400 19.7650
1139074800 19.7694
1139079600 19.7629
1139088000 19.7423
1139096400 19.7638
1139097600 16.7836
1139101200 19.7575
1139109600 19.7627
1139118000 19.7455
1139122800 19.7583
1139131200 19.7561
1139139600 19.7911
1139144400 19.7851
1139152800 19.7966
1139161200 19.7929
1139166000 19.7534
1139174400 19.7591
1139182800 19.6801
1139184000 14.8062
1139187600 19.6875
1139196000 19.6806
1139204400 19.6834
1139209200 19.6839
1139217600 19.6844
1139226000 19.6858
1139230800 19.6858
1139239200 19.6947
1139247600 19.6715
1139252400 19.6950
1139260800 19.9505
1139269260 22.2572
1139270400 14.7401
1139274000 19.9365
1139282400 19.9265
1139290800 20.1687
1139295600 19.9442
1139304000 19.9627
1139312400 19.9507
1139317200 19.9404
1139325600 19.9680
1139334000 19.9596
1139338800 20.1062
1139347200 19.9811
1139355600 19.9381
1139356800 15.8231
1139360400 19.9627
1139368800 19.9744
1139377200 19.9465
1139382000 19.9763
1139390400 19.9585
1139398800 19.9365
1139403600 19.9598
1139412000 19.9757
1139420400 20.0156
1139425200 19.9776
1139433600 19.9525
1139442000 19.9655
1139443200 14.9565
1139446800 19.9622
1139455200 19.9657
1139463600 19.9220
1139468400 19.9421
1139476800 19.9703
1139485200 19.9730
1139490000 19.9752
1139498400 19.9742
1139506800 19.9775
1139511600 20.0002
1139520000 19.9622
1139528400 20.0199
1139529600 16.0426
1139533200 19.9827
1139541600 20.0054
1139550000 19.9854
1139554800 19.9753
1139563200 20.0103
1139571600 20.0227
1139576400 20.0102
1139584800 19.9747
1139593200 19.9894
1139598000 19.8673
1139606400 19.9996
1139614800 19.9814
1139616000 14.9730
1139619600 20.0064
1139628000 20.0084
1139636400 19.9964
1139641200 19.9925
1139649600 20.0023
1139658000 19.9971
1139662800 20.0134
1139671200 20.0052
1139679600 20.0070
1139684400 20.0049
1139692800 20.0136
1139701200 20.0010
1139702400 14.9673
1139706000 20.0176
1139714400 20.0113
1139722800 19.9944
1139727600 20.0049
1139736000 19.9839
1139744400 20.0094
1139749200 20.0064
1139757600 19.9953
1139766000 19.9948
1139770800 20.7152
1139779200 20.0049
1139787600 19.9877
1139788800 16.0594
1139792400 19.7226
1139800800 20.0185
1139809200 20.0843
1139814000 20.0183
1139822400 20.0413
1139830800 20.0857
1139835600 20.0465
1139844000 20.0173
1139852400 21.0357
1139857200 20.0706
1139865600 20.0833
1139874000 20.0766
1139875200 15.0485
1139878800 20.2230
1139887200 20.2196
1139895600 19.9955
1139900400 20.0056
1139908800 20.0008
1139917200 20.0736
1139922000 20.0756
1139930400 20.1001
1139938800 20.0173
1139943600 20.0769
1139952000 20.0161
1139960400 19.9858
1139961600 16.1259
1139965200 20.0332
1139973600 20.0327
1139982000 20.0272
1139986800 20.0426
1139995200 20.0369
1140003600 19.8799
1140008400 20.0530
1140016800 20.0508
1140025200 20.0533
1140030000 20.0480
1140038400 20.0519
1140046800 20.0572
1140048000 15.0126
1140051600 20.0592
1140060000 19.9879
1140068400 19.9842
1140073200 20.0104
1140081600 20.0072
1140090000 20.0114
1140094800 19.9871
1140103200 19.9162
1140111600 19.9716
1140116400 20.0513
1140124800 20.0647
1140133200 20.0817
1140134400 16.0395
1140138000 20.0085
1140146400 20.0004
1140154800 19.9933
1140159600 20.0023
1140168000 20.0097
1140176400 19.9847
1140181200 20.0068
1140189600 20.0085
1140198000 19.9965
1140202800 19.9920
1140211200 19.9916
1140219600 19.9645
1140220800 17.0658
1140224400 19.9448
1140232800 19.9711
1140241200 19.9791
1140246000 19.9776
1140254400 19.9845
1140262800 19.9786
1140267600 19.9853
1140276000 19.9908
1140284400 19.9808
1140289200 19.9706
1140297600 20.0169
1140306000 19.9922
1140307200 16.0389
1140310800 19.9861
1140319200 19.9395
1140327600 19.9857
1140332400 19.9847
1140340800 19.9874
1140349200 19.9864
1140354000 19.9902
1140362400 19.9887
1140370800 19.9788
1140375600 20.0089
1140384000 19.9899
1140392400 19.9899
1140393600 14.9560
1140397200 19.9996
1140405600 19.9975
1140414000 19.9891
1140418800 19.9873
1140427200 19.9779
1140435600 19.9877
1140440400 19.9717
1140448800 19.9759
1140457200 19.9680
1140462000 19.7115
1140470400 19.9874
1140478860 19.9872
1140480000 14.9541
1140483600 19.9803
1140492000 19.9831
1140500400 19.9828
1140505200 19.9712
1140513600 19.9803
1140522000 19.9846
1140526800 19.9637
1140535200 19.9627
1140543600 19.9536
1140548400 19.9961
1140556800 19.9834
1140565200 20.0123
1140566400 15.8206
1140570000 19.9795
1140578400 20.0255
1140586800 20.0012
1140591600 20.0083
1140600000 20.0053
1140608400 19.9995
1140613200 20.0024
1140621600 21.0793
1140630000 19.9872
1140634800 19.9545
1140643200 20.0122
1140651600 20.0026
1140652800 15.8523
1140656400 20.0192
1140664800 20.1118
1140673200 20.0071
1140678000 20.0082
1140686400 20.0076
1140694800 20.0199
1140699600 20.0095
1140708000 20.0157
1140716400 20.0026
1140721200 20.0268
1140729600 19.9147
1140738000 20.0387
1140739200 17.0773
1140742800 20.0286
1140751200 20.0411
1140759600 20.0370
1140764400 20.0260
1140772800 20.0193
1140781200 20.0293
1140786000 20.0401
1140794400 20.0384
1140802800 20.0482
1140807600 20.0385
1140816000 20.0304
1140824400 20.0261
1140825600 15.0112
1140829200 20.0249
1140837600 19.9279
1140846000 19.9223
1140850800 20.0199
1140859200 20.0111
1140867600 19.9938
1140872400 19.9919
1140880800 17.4456
1140889200 20.0236
1140894000 20.0258
1140902400 20.0149
1140910800 20.0231
1140912000 16.0852
1140915600 20.0213
1140924000 20.0218
1140932400 20.0141
1140937200 20.0278
1140945600 20.0223
1140954000 20.0198
1140958800 20.0082
1140967200 20.0190
1140975600 19.9773
1140980400 20.0014
1140988800 20.0110
1140997200 20.0177
1140998400 14.9961
1141002000 19.9986
1141010400 20.0161
1141018800 20.0075
1141023600 20.0057
1141032000 20.0521
1141040400 20.0019
1141045200 20.0111
1141053600 19.9934
1141062000 20.0122
1141066800 19.9955
1141075200 19.9952
1141083600 20.0135
1141084800 16.0752
1141088400 19.9998
1141096800 19.9904
1141105200 19.9830
1141110000 19.9867
1141118400 20.0250
1141126800 20.0030
1141131600 20.0083
1141140000 20.0124
1141148400 20.0170
1141153200 20.0147
1141161600 20.0229
1141170000 19.9872
1141171200 14.9869
1141174800 20.8887
1141183200 20.0726
1141191600 20.0734
1141196400 20.0675
1141204800 20.0324
1141213200 20.0694
1141218000 20.0270
1141226400 20.0665
1141234800 20.0552
1141239600 20.0737
1141248000 20.0706
1141256400 20.0647
1141257600 16.0956
1141261200 20.0649
1141269600 20.0589
1141278000 20.0482
1141282800 19.9602
1141291200 20.0360
1141299600 20.0289
1141304400 20.0146
1141326000 20.0092
1141334400 20.0151
1141342800 20.0402
1141344000 14.9841
1141347600 20.0330
1141356000 20.0267
1141364400 20.0365
1141369200 20.0321
1141377600 20.0299
1141386000 20.0296
1141390800 20.0265
1141399200 20.0255
1141407600 20.0374
1141412400 20.0343
1141420800 20.0308
1141429200 20.0243
1141430400 16.0682
1141434000 20.0516
1141442400 20.0453
1141450800 20.0345
1141455600 20.0462
1141464000 20.0452
1141472400 20.0452
1141477200 20.0386
1141485600 20.0418
1141494000 20.0455
1141498800 20.0357
1141507200 20.0339
1141515600 20.0421
1141516800 16.0810
1141520400 20.0286
1141528800 20.0577
1141537200 20.0374
1141542000 20.0354
1141550400 20.0345
1141558800 20.0333
1141563600 20.0317
1141572000 20.0331
1141580400 20.0288
1141585200 20.0380
1141593600 20.0524
1141602000 20.0419
1141603200 14.9960
1141606800 20.0369
1141615200 20.0369
1141623600 19.7539
1141628400 20.0301
1141636800 20.0309
1141645200 20.0330
1141658400 20.0281
1141666800 20.0297
1141671600 20.0356
1141680000 20.0397
1141688460 20.2965
1141693200 19.8168
1141701600 19.8175
1141710000 19.8079
1141714800 19.8063
1141723200 19.6582
1141731600 19.8093
1141736400 19.7928
1141744800 19.8006
1141753200 20.8162
1141758000 19.8105
1141766400 19.8117
1141774800 19.8070
1141776000 14.8931
1141779600 19.8107
1141788000 19.7728
1141796400 20.9009
1141801200 19.8169
1141809600 19.8181
1141818000 19.8148
1141822800 19.8221
1141831200 19.8068
1141839600 19.5379
1141844400 19.8177
1141852800 19.7814
1141861200 19.7901
1141862400 14.8984
1141866000 15.8332
1141874400 19.7734
1141882800 19.7723
1141887600 19.7691
1141896000 19.7814
1141904400 19.7830
1141909200 19.7806
1141917600 19.7916
1141926000 19.7976
1141930800 19.7869
1141939200 19.7933
1141947600 19.7902
1141948800 14.8795
1141952400 19.7884
1141960800 19.8169
1141969200 19.7943
1141974000 19.7979
1141982400 19.7923
1141990800 19.8000
1141995600 19.8028
1142004000 19.7947
1142012400 21.8689
1142017200 19.7829
1142025600 19.7888
1142034000 19.7940
1142035200 15.9622
1142038800 19.7928
1142047200 19.7857
1142055600 19.8017
1142060400 19.7939
1142068800 19.7849
1142077200 19.7946
1142082000 19.7960
1142090400 19.7905
1142098800 19.7548
1142103600 19.7865
1142112000 19.7734
1142120400 19.7928
1142121600 16.8290
1142125200 19.7947
1142133600 19.7569
1142142000 19.8870
1142146800 19.7939
1142155200 19.7890
1142163600 19.8022
1142168400 19.7988
1142176800 19.7899
1142185200 19.7623
1142190000 19.7529
1142198400 19.7534
1142206800 19.7419
1142208000 15.7564
1142211600 19.7855
1142220000 19.7392
1142228400 19.7887
1142233200 19.8020
1142241600 19.7996
1142250000 19.8065
1142254800 19.8043
1142263200 19.8131
1142271600 20.8024
1142276400 19.7969
1142284800 19.8135
1142293200 19.8156
1142294400 15.9694
1142298000 19.8140
1142306400 19.8042
1142314800 19.7948
1142319600 19.8065
1142328000 19.8120
1142336400 19.7329
1142341200 19.7860
1142349600 19.7969
1142358000 19.7867
1142362800 19.7968
1142371260 19.8088
1142379600 19.8360
1142380800 15.7553
1142384400 19.8020
1142392800 19.8083
1142401200 19.7922
1142406000 20.8084
1142414400 19.8216
1142422800 19.8036
1142427600 19.7914
1142436000 19.8177
1142444400 19.8000
1142449200 19.8102
1142457600 19.9224
1142466000 19.8106
1142467200 14.8908
1142470800 19.8078
1142479200 19.7947
1142487600 19.8049
1142492400 19.8030
1142500800 19.8080
1142509200 19.7822
1142514000 19.8097
1142522400 19.8205
1142530800 19.8162
1142535600 19.8046
1142544000 19.9182
1142552400 19.7266
1142553600 14.9020
1142557200 19.8012
1142565600 19.8132
1142574000 19.6988
1142578800 19.7975
1142587200 19.8153
1142595600 19.8120
1142600400 19.8009
1142608800 19.7533
1142617200 19.6911
1142622000 19.6260
1142630400 19.6803
1142638800 19.7976
1142640000 15.9840
1142643600 19.8021
1142652000 19.5209
1142660400 19.8126
1142665200 19.6249
1142673600 19.8090
1142682000 19.8062
1142686800 19.8256
1142695200 19.8188
1142703600 20.8972
1142708400 19.6490
1142716800 19.7978
1142725200 19.8339
1142726400 15.9863
1142730000 19.5557
1142738400 19.7619
1142746800 19.8298
1142751600 19.7504
1142760000 19.8921
1142768400 19.8208
1142773200 19.8371
1142781600 19.8631
1142790000 19.6484
1142794800 19.8152
1142803200 19.8237
1142811600 19.8406
1142812800 15.9879
1142816400 19.8412
1142824800 19.7437
1142833200 19.6659
1142838000 19.8307
1142846400 19.8316
1142854800 19.8277
1142859600 19.8349
1142868000 19.8121
1142876400 19.8529
1142881200 19.8611
1142889600 19.8521
1142898000 19.8588
1142899200 14.9080
1142902800 19.6109
1142911200 19.6494
1142919600 19.9223
1142924400 19.7762
1142932800 19.6532
1142941200 19.8019
1142946000 20.1040
1142954400 19.5224
1142962800 19.6795
1142967600 19.7744
1142976000 19.7691
1142984400 19.8162
1142985600 16.0000
1142989200 19.4662
1142997600 19.8104
1143006000 19.7856
1143010800 20.5306
1143019200 19.7993
1143027600 19.7231
1143032400 19.7997
1143040800 19.7757
1143049200 19.6852
1143054000 19.8071
1143062400 19.8294
1143070800 19.8401
1143072000 14.8817
1143075600 19.7755
1143084000 19.1955
1143092400 19.7857
1143097200 19.8425
1143105600 19.8391
1143114000 19.6820
1143118800 19.8359
1143127200 19.8401
1143135600 20.6933
1143140400 19.7927
1143148800 20.8349
1143157200 20.0707
1143158400 16.8656
1143162000 21.1206
1143170400 20.0227
1143178800 19.9331
1143183600 19.4014
1143192000 20.0208
1143200400 20.0453
1143205200 20.0188
1143213600 19.9791
1143222000 19.8335
1143226800 20.0249
1143235200 20.0172
1143243600 19.5743
1143244800 16.1323
1143248400 18.9397
1143256800 19.9458
1143265200 20.0193
1143270000 20.0416
1143278400 19.9848
1143286800 20.0313
1143291600 19.9898
1143300000 19.9629
1143312000 19.9690
1143316800 19.9798
1143325200 19.9874
1143331200 15.0687
1143333600 19.9876
1143338400 19.9609
1143346800 19.6473
1143355200 19.4851
1143360000 19.9467
1143368400 19.9960
1143376800 19.8933
1143381600 19.9991
1143390000 19.9424
1143398400 19.9830
1143403260 19.9181
1143411600 19.9395
1143417600 16.1257
1143420000 19.9978
1143424800 20.0005
1143433200 19.9404
1143441600 19.9957
1143446400 19.9959
1143454800 20.0594
1143463200 20.0264
1143468000 20.0075
1143476400 20.0355
1143484800 20.0584
1143489600 19.8273
1143498000 20.0606
1143504000 15.0846
1143506400 19.8711
1143511200 20.0901
1143519600 19.8692
1143528000 19.7883
1143532800 19.9931
1143541200 20.0996
1143549600 20.0763
1143554400 20.0998
1143562800 20.1107
1143571200 20.0883
1143576000 19.9733
1143584400 20.0781
1143590400 13.9638
1143592800 20.1095
1143597600 19.9255
1143606060 20.2396
1143614400 21.0136
1143619200 20.1126
1143627600 20.2864
1143636000 20.2835
1143640860 20.2497
1143649200 20.3073
1143657600 20.2258
1143662400 20.1860
1143670800 20.3107
1143676860 15.2435
1143679200 20.2730
1143684000 20.2623
1143692400 20.3102
1143700800 20.3229
1143705600 20.3184
1143714000 20.3081
1143722400 20.2906
1143727200 20.3019
1143735600 21.4159
1143744000 20.2838
1143748800 21.3605
1143757200 20.3435
1143763200 15.2787
1143765600 20.3175
1143770400 20.2732
1143778800 20.3249
1143787200 20.2478
1143792000 20.3546
1143800400 20.2479
1143808800 20.1436
1143813600 20.3278
1143822000 20.2885
1143830400 20.2419
1143835200 20.0624
1143843600 20.3233
1143849600 17.2933
1143852000 20.3276
1143856800 20.3275
1143865200 20.3177
1143873600 20.2592
1143878400 20.3218
1143886800 20.2639
1143895200 20.3205
1143900000 20.3291
1143908400 20.3193
1143916800 20.2976
1143921600 20.2655
1143930000 20.3150
1143936000 17.2835
1143938400 20.2542
1143943200 20.3189
1143951600 20.2479
1143960000 20.3130
1143964800 20.3134
1143973200 20.3279
1143981600 20.3220
1143986400 20.2406
1143994800 20.3099
1144003200 20.3302
1144008000 21.3683
1144016400 20.0709
1144022400 16.3676
1144024800 19.0308
1144029600 20.0984
1144038000 20.2536
1144046400 20.3268
1144051200 20.3260
1144059600 20.2409
1144068000 20.3392
1144072800 20.3025
1144081200 20.2862
1144089600 20.2919
1144094400 20.3203
1144102800 22.2827
1144108800 16.1854
1144111200 20.1077
1144116000 20.0206
1144124400 20.0751
1144132800 20.0830
1144137600 20.3006
1144146000 20.1322
1144154400 20.3021
1144159200 20.2958
1144167600 19.2593
1144176000 19.2215
1144180800 19.7609
1144189200 20.2817
1144195200 15.2608
1144197600 20.2350
1144202400 20.2207
1144210800 20.2024
1144219200 19.9281
1144224000 20.2347
1144232400 19.8953
1144240800 19.9267
1144245600 19.3888
1144254000 19.9467
1144262400 20.2930
1144267200 20.1972
1144275600 20.2914
1144281600 16.1618
1144284000 20.1147
1144288800 20.2689
1144297200 20.2775
1144305600 20.2624
1144310400 21.0914
1144318800 20.2739
1144327200 20.2753
1144332000 20.7258
1144340400 19.8711
1144348800 21.3629
1144353600 20.0678
1144362000 19.2323
1144368000 16.3309
1144370400 20.2357
1144375200 20.2935
1144383600 20.0599
1144392000 20.2479
1144396800 20.2662
1144405200 19.8935
1144413600 20.2788
1144418400 19.1766
1144426800 20.2135
1144435200 19.2675
1144440000 20.2335
1144448400 19.5440
1144454400 15.2489
1144456800 20.2764
1144461600 19.7584
1144470000 20.2655
1144478400 19.8514
1144483200 19.2000
1144491600 20.2608
1144500000 19.7006
1144504800 19.5160
1144513200 20.3042
1144521600 19.7876
1144526460 20.1232
1144534800 19.6829
1144540800 16.3581
1144543200 19.3366
1144548000 19.1083
1144556400 18.9691
1144564800 19.5484
1144569600 20.0784
1144578000 19.7762
1144586400 20.1080
1144591200 20.2465
1144599600 19.7883
1144608000 20.2188
1144612800 20.0325
1144621200 20.1338
1144627200 16.3427
1144629600 20.1069
1144634400 19.7997
1144642800 19.9144
1144651200 20.2673
1144656000 20.3169
1144664400 20.2461
1144672800 20.2926
1144677600 20.1186
1144686000 20.0827
1144694400 20.1790
1144699200 19.5897
1144707600 20.3428
1144713600 15.0989
1144716000 20.3470
1144720800 20.1008
1144729200 19.9789
1144737600 19.9419
1144742400 19.9649
1144750800 21.2245
1144759200 19.9704
1144764000 19.9585
1144772400 20.0659
1144780800 20.3439
1144785600 20.1420
1144794000 20.1336
1144800000 17.1284
1144802400 20.0807
1144807200 20.1181
1144815600 20.2811
1144824000 20.1854
1144828800 20.3232
1144837200 20.3287
1144845600 20.3581
1144850400 20.3576
1144858800 20.2043
1144867200 20.3471
1144872000 19.9200
1144880400 20.3054
1144886400 16.3646
1144888800 20.2663
1144893600 20.4726
1144902000 20.4328
1144910400 20.3430
1144915200 20.1574
1144923600 20.1484
1144932000 20.3081
1144936800 20.2919
1144945200 20.3126
1144953600 20.4425
1144958400 20.2509
1144966800 20.0864
1144972800 15.2431
1144975200 19.9976
1144980000 20.2589
1144988400 20.2510
1144996800 20.0884
1145001600 20.2839
1145010000 20.2110
1145018400 19.9299
1145023200 20.0728
1145031600 20.2379
1145040000 20.1795
1145044800 20.2624
1145053200 20.4175
1145059200 16.1684
1145061600 20.4124
1145066400 20.0417
1145074800 20.0953
1145083200 20.4484
1145088000 20.3773
1145096400 20.4336
1145104800 20.4425
1145109600 20.4375
1145118000 20.4144
1145126400 19.3531
1145131200 20.1113
1145139600 20.2452
1145145600 17.2550
1145148000 20.4180
1145152800 20.4248
1145161200 20.4395
1145169600 20.2752
1145174400 20.3617
1145182800 20.0874
1145191200 20.2605
1145196000 20.0836
1145204400 20.2588
1145212800 20.0853
1145217600 20.4458
1145226000 20.4542
1145232000 15.2393
1145234400 19.4596
1145239200 19.7341
1145247600 19.7979
1145256000 20.0489
1145260800 20.1057
1145269200 20.1336
1145277600 19.3535
1145282400 20.3275
1145290800 20.4572
1145299200 19.8547
1145304000 20.4358
1145312400 19.7262
1145318400 17.2649
1145320800 19.8188
1145325600 19.8780
1145334000 19.7784
1145342400 19.8049
1145347200 20.3923
1145355600 20.0883
1145364000 19.9513
1145368800 20.4610
1145377200 20.4136
1145385600 19.7990
1145390400 20.3765
1145398800 20.4143
1145404800 16.3347
1145407200 20.3746
1145412000 20.4987
1145420400 20.4841
1145428800 19.7657
1145433600 20.4875
1145442000 20.4189
1145450400 20.0843
1145455200 20.4619
1145463600 20.4120
1145472000 19.8988
1145476800 20.3671
1145485200 20.4394
1145491200 16.1992
1145493600 19.6655
1145498400 19.1740
1145506800 19.6558
1145515200 20.3912
1145520000 19.7052
1145528400 20.3754
1145536800 20.3644
1145541600 20.4480
1145550000 20.4453
1145558400 20.1244
1145563200 20.4435
1145571600 20.3814
1145577600 16.3107
1145580000 19.7593
1145584800 20.4288
1145593200 19.8411
1145601600 19.4548
1145606400 20.3852
1145614800 20.0365
1145623200 20.4203
1145628000 20.4001
1145636400 20.3184
1145644800 20.4361
1145649600 19.8195
1145658000 20.4445
1145664000 15.2300
1145666400 20.2096
1145671200 20.3587
1145679600 20.4042
1145688000 20.3938
1145692800 20.4040
1145701200 20.4632
1145709600 20.4029
1145714400 20.2326
1145722800 20.1274
1145731200 20.1646
1145736000 20.3453
1145744400 20.3352
1145750400 16.1341
1145752800 19.8986
1145757600 20.2870
1145766000 20.4078
1145774400 20.3478
1145779200 20.4243
1145787600 20.4261
1145796000 20.3796
1145800800 19.9537
1145809200 19.8142
1145817600 20.3591
1145822400 19.8093
1145830800 20.3403
1145836800 16.3018
1145839200 19.3146
1145844000 19.2352
1145852400 19.2395
1145860800 19.7066
1145865600 19.7107
1145874000 20.4269
1145882400 19.4150
1145887200 20.4328
1145895600 20.3609
1145904000 20.4410
1145908800 20.4093
1145917200 20.4008
1145923200 16.3065
1145925600 19.3241
1145930400 19.3176
1145938860 20.3786
1145947200 19.9935
1145952000 20.3749
1145960400 20.3946
1145968800 20.4129
1145973600 20.3784
1145982000 19.8854
1145990400 19.4703
1145995200 19.9848
1146003600 20.0022
1146009600 16.1673
1146012000 19.9962
1146016800 19.9750
1146025200 19.9140
1146033600 19.5038
1146038400 20.3710
1146046800 20.4418
1146055200 19.8268
1146060000 19.8709
1146068400 19.2521
1146076800 19.7106
1146081600 20.1059
1146090000 18.4144
1146096000 16.2961
1146098400 19.8317
1146103200 20.1919
1146111600 20.2154
1146120000 20.2239
1146124800 21.1515
1146133200 19.9985
1146141600 19.6094
1146146400 20.4688
1146154800 20.0139
1146163200 20.1675
1146168000 19.9841
1146176400 20.1414
1146182400 15.9522
1146184800 20.1016
1146189600 20.0428
1146198000 19.3205
1146206400 20.1506
1146211200 20.2833
1146219600 19.9767
1146228000 20.1835
1146232800 20.0460
1146241200 19.3195
1146249600 19.6833
1146254400 19.7983
1146262800 19.1310
1146268800 16.1225
1146271200 19.8430
1146276000 20.2166
1146284400 21.2142
1146292800 19.9812
1146297600 19.8526
1146306000 20.1594
1146314400 19.9572
1146319200 20.0480
1146327600 20.0079
1146336000 19.6139
1146340800 19.8299
1146349200 19.1442
1146355200 16.1245
1146357600 20.2164
1146362400 19.5823
1146370800 19.1801
1146379200 19.5540
1146384000 20.1071
1146392400 19.4681
1146400800 19.2637
1146405600 20.1698
1146414000 19.6577
1146422400 19.5633
1146427200 19.6190
1146435600 19.1040
1146441600 17.0479
1146444000 21.2983
1146448800 19.5533
1146457200 19.1400
1146465600 20.0882
1146470400 20.6958
1146478800 21.2358
1146487200 21.2094
1146492000 21.2522
1146500400 21.2000
1146508800 20.7057
1146513600 20.1997
1146522000 21.2830
1146528000 18.0625
1146530400 21.7803
1146535260 21.2410
1146543600 20.2891
1146552000 20.2621
1146556800 19.1666
1146565200 19.7143
1146573600 19.3742
1146578400 20.2848
1146586800 20.1104
1146595200 20.2113
1146600000 19.3417
1146608400 20.2419
1146614400 16.1557
1146616800 20.1685
1146621600 20.2557
1146630000 20.2383
1146638400 20.2597
1146643200 19.4651
1146651600 20.2677
1146660000 20.2972
1146664800 20.2415
1146673200 20.2875
1146681600 20.2881
1146686400 19.1802
1146694800 20.4197
1146700800 16.1830
1146703200 20.2736
1146708000 20.1393
1146716400 19.5103
1146724800 20.2889
1146729600 20.2981
1146738000 20.2472
1146746400 19.5254
1146751200 20.6995
1146759600 20.2008
1146768000 19.6687
1146772800 19.6202
1146781200 20.2660
1146787200 16.1386
1146789600 20.2571
1146794400 21.2647
1146802800 20.0833
1146811200 20.2471
1146816000 19.1233
1146824400 20.2514
1146832800 20.1774
1146837600 19.1847
1146846000 19.3718
1146854400 19.3730
1146859200 19.3601
1146867600 19.7293
1146873600 16.1318
1146876000 19.8239
1146880800 19.3872
1146889200 20.4647
1146897600 20.4180
1146902400 20.0889
1146910800 19.3170
1146919200 20.2393
1146924000 20.2320
1146932400 19.3187
1146940800 20.2654
1146945600 20.2192
1146954000 19.3562
1146960000 16.3141
1146962400 19.5019
1146967200 20.1294
1146975600 20.1163
1146984000 19.3260
1146988800 20.4492
1146997200 19.7014
1147005600 19.9034
1147010400 19.9372
1147018800 20.4056
1147027200 20.4298
1147032000 19.3639
1147040400 20.3799
1147046400 16.3100
1147048800 19.1689
1147053600 20.2824
1147062000 20.2663
1147070400 19.7346
1147075200 19.5216
1147083600 20.2879
1147092000 19.9074
1147096800 20.3141
1147105200 19.7513
1147113600 19.7478
1147118400 19.4873
1147126800 19.5748
1147132800 16.2922
1147135200 19.8186
1147140000 19.6453
1147148460 19.8114
1147156800 19.7303
1147161600 20.3222
1147170000 19.8560
1147178400 19.1328
1147183200 19.2175
1147191600 19.2079
1147200000 20.3420
1147204800 20.0348
1147213200 19.2292
1147219200 15.2171
1147221600 19.5460
1147226400 19.4370
1147234800 20.0927
1147243200 19.9450
1147248000 19.5491
1147256400 19.3919
1147264800 19.8455
1147269600 19.3071
1147278000 19.3733
1147286400 18.7829
1147291200 19.4764
1147299600 20.3758
1147305600 17.0176
1147329600 19.9036
1147334400 19.8181
1147364400 19.9908
1147372800 19.0829
1147377600 19.9152
1147386000 19.0701
1147394400 20.0537
1147399200 14.8765
1147407600 19.1221
1147416000 20.1020
1147420800 20.0055
1147429200 18.9714
1147437600 18.9776
1147442400 18.9883
1147450800 18.9833
1147459200 19.5025
1147464000 19.4545
1147472400 19.6463
1147478400 16.1089
1147480800 19.9991
1147485600 19.9262
1147494000 18.9533
1147502400 19.5467
1147507200 19.9332
1147515600 21.9377
1147524000 20.0299
1147528800 19.9448
1147537200 19.3363
1147545600 19.3476
1147550400 19.8951
1147558800 19.3044
1147564800 17.0295
1147567200 18.9591
1147572000 20.0675
1147580400 19.0040
1147588800 20.0858
1147593600 19.8867
1147602000 19.4931
1147610400 20.0065
1147615200 20.0524
1147623600 19.5037
1147632000 19.5851
1147636800 19.9405
1147645200 19.5336
1147651200 15.0510
1147653600 20.0443
1147658400 18.8854
1147666800 19.3037
1147675200 18.9912
1147680000 20.1452
1147688400 20.1495
1147696800 20.1011
1147701600 20.0522
1147710000 18.0938
1147718400 19.4248
1147723200 18.8959
1147731600 19.9991
1147737600 15.9669
1147740000 20.0412
1147744800 19.5344
1147753200 19.5589
1147761600 19.4532
1147766400 19.9607
1147774800 19.1379
1147783260 19.5234
1147788000 19.6959
1147796400 19.4497
1147804800 18.9157
1147809600 19.9605
1147818000 19.8656
1147824000 15.9506
1147826400 19.3409
1147831200 19.5494
1147839600 18.9779
1147848000 20.1063
1147852800 20.0770
1147861200 20.1200
1147869600 20.9740
1147874400 19.1113
1147882800 19.4213
1147891200 19.4505
1147896000 19.9951
1147904400 19.8542
1147910400 16.1087
1147912800 20.0088
1147917600 19.9330
1147926000 20.0699
1147934400 20.1187
1147939200 20.1005
1147947600 19.4093
1147956000 19.7232
1147960800 20.0152
1147969200 19.4632
1147977600 18.8661
1147982400 18.8878
1147990800 18.9126
1147996800 16.0758
1147999200 20.0427
1148004000 19.3240
1148012400 18.9783
1148020800 19.9182
1148025600 19.9207
1148034000 19.9241
1148042400 20.1229
1148047200 20.0352
1148055600 20.0433
1148064000 19.9170
1148068800 20.1282
1148077200 20.1329
1148083200 15.0710
1148085600 20.0452
1148090400 20.0654
1148098800 20.0815
1148107200 20.1181
1148112000 19.9734
1148120400 18.9873
1148128800 20.1159
1148133600 20.0183
1148142000 19.4424
1148150400 19.3696
1148155200 20.0977
1148163600 19.5407
1148169600 16.1210
1148172000 19.9268
1148176800 19.3937
1148185200 19.7528
1148193600 19.6695
1148198400 19.1225
1148206800 19.0981
1148215200 19.5585
1148220000 20.0626
1148228400 20.0876
1148236800 19.6516
1148241600 18.9546
1148250000 20.0051
1148256000 16.1311
1148258400 19.0853
1148263200 19.8037
1148271600 18.8651
1148280000 19.7863
1148284800 19.9032
1148293200 20.1518
1148301600 20.0981
1148306400 20.0713
1148314800 20.0760
1148323200 20.0603
1148328000 20.0686
1148336400 20.0234
1148342400 16.1258
1148344800 19.8622
1148349600 20.1735
1148358000 20.1459
1148366400 19.9310
1148371200 20.1337
1148379600 20.1011
1148388000 20.0531
1148392800 20.0184
1148401200 19.6141
1148409600 19.9666
1148414400 20.0451
1148422800 19.9678
1148428800 16.1011
1148431200 19.8751
1148436000 20.0461
1148444400 20.1058
1148452800 20.1059
1148457600 20.0499
1148466000 20.1050
1148474400 20.0392
1148479200 19.8847
1148487600 19.9024
1148496000 20.0035
1148500800 19.9889
1148509200 19.9945
1148515200 15.9686
1148517600 20.0402
1148522400 20.1094
1148530800 20.9729
1148539200 20.0530
1148544000 20.0939
1148552400 20.1132
1148560800 20.0933
1148565600 20.0801
1148574000 19.8838
1148582400 20.0679
1148587200 19.9720
1148595600 20.0250
1148601600 17.0439
1148604000 20.1142
1148608800 20.1131
1148617200 20.1323
1148625600 20.0537
1148630400 20.1137
1148638800 20.0795
1148647200 20.0915
1148652000 20.1357
1148660400 20.1027
1148668800 20.0950
1148673600 20.0880
1148682000 20.1348
1148688000 15.9996
1148690400 19.9594
1148695200 20.0777
1148703600 20.0328
1148712000 20.0655
1148716800 20.1177
1148725200 20.0835
1148733600 20.0945
1148738400 21.0346
1148746800 20.1378
1148755200 21.1532
1148760000 20.0836
1148768400 20.0936
1148774400 17.0388
1148776800 20.1456
1148781600 20.0815
1148790000 20.1091
1148798400 20.1237
1148803200 19.9854
1148811600 20.0853
1148820000 20.1299
1148824800 20.1221
1148833200 20.0529
1148841600 20.1013
1148846400 20.0835
1148854800 20.0794
1148860800 16.1360
1148863200 19.9334
1148868000 19.5939
1148876400 20.1377
1148884800 20.1713
1148889600 21.2500
1148898000 20.1796
1148906400 19.9256
1148911200 19.9762
1148919600 19.8839
1148928000 20.0959
1148932800 20.1221
1148941200 20.1303
1148947200 16.0182
1148949600 20.0830
1148954400 20.0752
1148962800 20.1172
1148971200 19.8828
1148976000 20.0125
1148984400 20.1066
1148992800 20.1312
1148997600 20.1346
1149006000 20.1180
1149014400 20.0637
1149019200 20.0803
1149027600 19.9250
1149033600 16.1813
1149036060 19.7090
1149040800 20.1202
1149049200 19.9708
1149057600 20.0745
1149062400 19.9288
1149070800 20.1256
1149079200 20.1295
1149084000 19.9354
1149092400 19.6601
1149100800 19.7295
1149105600 19.7860
1149114000 19.8713
1149120000 16.1840
1149122460 20.0604
1149127200 20.1365
1149135600 20.1353
1149144000 20.0159
1149148800 19.9708
1149157200 19.9112
1149165600 20.0938
1149170400 20.1319
1149178800 20.0243
1149187200 20.0775
1149192000 19.8931
1149200400 20.0926
1149206400 16.1807
1149208800 20.0964
1149213600 21.1627
1149222000 20.0783
1149230400 20.0150
1149235200 20.1279
1149243600 20.1489
1149252000 20.1344
1149256800 20.1416
1149265200 20.0492
1149273600 20.1024
1149278400 20.0732
1149286800 20.1673
1149292800 16.1769
1149295200 19.6645
1149300000 19.8832
1149308400 20.1303
1149316800 20.1267
1149321600 20.1551
1149330000 20.1188
1149338400 20.1304
1149343200 19.9350
1149351600 19.9528
1149360000 19.8864
1149364800 20.0101
1149373200 19.9352
1149379200 14.9584
1149381600 20.0413
1149386400 20.1584
1149394800 20.1271
1149403200 20.0621
1149408000 20.1323
1149416400 20.1401
1149424800 20.1305
1149429600 20.1728
1149438000 20.0891
1149446400 20.1029
1149451200 20.0902
1149459600 20.0873
1149465600 15.1242
1149468000 19.9756
1149472800 20.1188
1149481200 20.1728
1149489600 20.1169
1149494400 20.1387
1149502800 20.1442
1149511200 20.1294
1149516000 20.1187
1149524400 20.0816
1149532860 20.0725
1149537600 20.0338
1149546000 20.0755
1149552000 15.1136
1149554400 19.6253
1149559200 19.8024
1149567600 20.0743
1149576000 20.0947
1149580800 20.1537
1149589200 20.1190
1149597600 20.1062
1149602400 20.0955
1149610800 19.7684
1149619200 19.8883
1149624000 20.0925
1149632400 19.8606
1149638400 16.1705
1149640800 20.1180
1149645600 19.9391
1149654000 20.1191
1149662400 20.0980
1149667260 20.0796
1149675600 20.1484
1149684000 20.1151
1149688800 19.9200
1149697200 19.9515
1149705600 19.7974
1149710460 20.0049
1149718800 19.6770
1149724800 17.1632
1149727200 19.8920
1149732000 19.8758
1149740400 20.0150
1149748800 20.1104
1149753600 19.5050
1149762000 20.1047
1149770400 20.1703
1149775200 19.9396
1149783600 20.0958
1149792000 19.7960
1149796800 20.0531
1149805200 20.1135
1149811200 16.1657
1149813600 20.0283
1149818400 20.0909
1149826800 19.9767
1149835200 19.9227
1149840000 20.0853
1149848400 20.0762
1149856800 20.1159
1149861600 20.1340
1149870000 19.9921
1149878400 20.1222
1149883200 20.1663
1149891600 20.1694
1149897600 15.1151
1149900000 20.1185
1149904800 20.1096
1149913200 19.9744
1149921600 20.1519
1149926400 20.1569
1149934800 19.3394
1149943200 19.9391
1149948000 20.1502
1149956400 20.0759
1149964800 20.0287
1149969600 19.9765
1149978000 20.1024
1149984000 16.1709
1149986400 19.9718
1149991200 21.1588
1149999600 20.1239
1150008000 19.9394
1150012800 20.1556
1150021200 20.1032
1150029600 20.1094
1150034400 20.1403
1150042800 20.0636
1150051200 20.3115
1150056000 19.9637
1150064400 19.9828
1150070400 16.1757
1150072800 20.0500
1150077600 20.0707
1150086000 19.8577
1150094400 19.5666
1150099200 19.8713
1150107600 19.8843
1150116000 19.8902
1150120800 19.7361
1150129200 19.9050
1150137600 19.9328
1150142400 21.1595
1150150800 20.1404
1150156800 13.9097
1150159200 20.1849
1150164000 21.1830
1150172400 18.6288
1150180800 19.4887
1150185600 19.9556
1150194000 20.3034
1150202400 20.3671
1150207200 20.3509
1150215600 20.1651
1150224000 20.1825
1150228800 20.1514
1150237200 20.3079
1150243200 15.2549
1150245600 20.2222
1150250400 20.3309
1150258800 20.1108
1150267200 20.1208
1150272000 20.2703
1150280400 20.2874
1150288800 19.9234
1150293600 20.3254
1150302000 19.4639
1150310400 20.3109
1150315200 20.0870
1150323600 20.3772
1150329600 16.2966
1150332000 17.5901
1150336800 20.3291
1150345200 20.3027
1150353600 20.1728
1150358400 19.5495
1150366800 20.3428
1150375200 19.1898
1150380000 19.1747
1150388400 20.0998
1150396800 19.7714
1150401600 18.7026
1150410000 20.2918
1150416000 16.3085
1150418460 19.1828
1150423200 20.3003
1150431600 20.2954
1150440000 20.2677
1150444800 20.2916
1150453200 20.3014
1150461600 20.3152
1150466400 20.3472
1150474800 20.2902
1150483200 20.2928
1150488000 20.2720
1150496400 20.3063
1150502400 16.3112
1150504800 20.3324
1150509600 20.3347
1150518000 20.2979
1150526400 20.3215
1150531200 19.2730
1150539600 20.2950
1150548000 20.2159
1150552800 19.2866
1150561200 21.3554
1150569600 20.2128
1150574400 19.9167
1150582800 19.1708
1150588800 16.3099
1150591200 19.6101
1150596000 19.7202
1150604400 19.6924
1150612800 19.1744
1150617600 19.1721
1150626000 20.2642
1150634400 20.3348
1150639200 20.3436
1150647600 20.2878
1150656000 20.2503
1150660800 20.3298
1150669200 20.1053
1150675200 15.2502
1150677600 19.8960
1150682400 20.1376
1150690800 19.9043
1150699200 19.1773
1150704000 20.3466
1150712400 19.5946
1150720800 20.3077
1150725600 19.1446
1150734000 19.7161
1150742400 19.9461
1150747200 20.3046
1150755600 20.2818
1150761600 16.3021
1150764000 20.2984
1150768800 20.3009
1150777200 20.3361
1150785600 19.1955
1150790400 20.2631
1150798800 19.5367
1150807260 19.1547
1150812000 19.3441
1150820400 19.6895
1150828800 19.1542
1150833600 20.2674
1150842000 20.3424
1150848000 15.2478
1150850400 19.6841
1150855200 20.2444
1150863600 20.9109
1150872000 20.3179
1150876800 20.8891
1150885200 20.8903
1150893600 20.6295
1150898400 20.8517
1150906800 20.8844
1150915200 20.7502
1150920000 20.8020
1150928400 20.8809
1150934400 16.8902
1150936800 20.8871
1150941600 20.8826
1150950000 20.8588
1150958400 20.9258
1150963200 20.8580
1150971600 20.8358
1150980000 20.8716
1150984800 20.8805
1150993200 20.8738
1151001600 20.8779
1151006400 20.9028
1151014800 20.9027
1151020800 15.8234
1151023200 20.8860
1151028000 20.8111
1151036400 20.7674
1151044800 20.9035
1151049600 20.7141
1151058000 20.5801
1151066400 20.7325
1151071200 20.7073
1151079600 20.8403
1151088000 20.7114
1151092800 20.7110
1151101200 20.7526
1151107200 16.8570
1151109600 20.8999
1151114400 20.8925
1151122800 20.7577
1151131200 20.7998
1151136000 20.8801
1151144400 20.8631
1151152800 20.7593
1151157600 21.9579
1151166000 20.8923
1151174400 20.8571
1151179200 20.7501
1151187600 21.8004
1151193600 16.9031
1151196000 20.7565
1151200800 20.8828
1151209200 20.8880
1151217600 20.8687
1151222400 20.7433
1151230800 20.8874
1151239200 20.8697
1151244000 20.6915
1151252400 20.7380
1151260800 20.8932
1151265600 20.7737
1151274000 20.8634
1151280000 16.9023
1151282400 20.7473
1151287200 20.9416
1151304000 20.8616
1151308800 20.9337
1151317200 20.8043
1151325600 20.9155
1151330400 20.9211
1151338860 20.8712
1151347200 20.8757
1151352000 20.7411
1151360400 20.8813
1151366400 16.9441
1151368800 20.8024
1151373600 20.7708
1151382000 20.7609
1151390400 20.7746
1151395200 20.9195
1151403600 20.9123
1151412000 20.9168
1151416860 20.9102
1151425200 20.8745
1151433600 20.8626
1151438400 20.8637
1151446800 20.8643
1151452860 15.8803
1151455200 20.2428
1151460000 20.3005
1151468400 20.2996
1151476800 20.2881
1151481660 20.2827
1151490000 20.2827
1151498400 20.3105
1151503200 20.3089
1151511600 20.2271
1151520000 20.2391
1151524800 20.2560
1151533200 20.2587
1151539200 16.3156
1151541600 20.3315
1151546400 20.2840
1151554800 20.2923
1151563200 20.2771
1151568000 20.1495
1151576400 20.2886
1151584800 20.2839
1151589600 21.3328
1151598000 21.3970
1151606400 19.9914
1151611200 20.2387
1151619600 20.1508
1151625600 16.2835
1151628000 20.2912
1151632800 20.2824
1151641200 20.2808
1151649600 20.2736
1151654400 20.1430
1151662800 20.2826
1151671200 20.2841
1151676000 20.2826
1151684400 20.2795
1151692800 20.2802
1151697600 20.2806
1151706000 20.2675
1151712000 16.2874
1151714400 21.3237
1151719200 20.2711
1151727600 20.2825
1151736000 20.2786
1151740800 20.2231
1151749200 20.1309
1151757600 20.2785
1151762400 20.2715
1151770800 20.2798
1151779200 20.0906
1151784000 20.2082
1151792400 20.3320
1151798400 16.2359
1151800800 20.2879
1151805600 20.2842
1151814000 20.2705
1151822400 20.2685
1151827200 20.2746
1151835600 20.2658
1151844000 20.1245
1151848800 20.2777
1151857200 20.2710
1151865600 20.2528
1151870400 20.2344
1151878800 20.1324
1151884800 16.2832
1151887200 20.1363
1151892000 20.1284
1151900400 20.1178
1151908800 20.2591
1151913600 20.2672
1151922000 20.1392
1151930400 20.2792
1151935200 20.2806
1151943600 20.1390
1151952000 20.2728
1151956800 20.2764
1151965200 20.2863
1151971200 16.2876
1151973660 20.2778
1151978400 20.2837
1151986800 20.2745
1151995200 20.2696
1152000000 20.2505
1152008400 20.2541
1152016800 20.2589
1152021600 20.2788
1152030000 20.1316
1152038400 20.1476
1152043200 20.1051
1152051600 20.2872
1152057600 15.2306
1152060000 20.1395
1152064860 20.1755
1152073200 20.2687
1152081600 20.3005
1152086400 20.3031
1152094800 20.3132
1152103200 20.1551
1152108000 20.2679
1152116400 20.2866
1152124800 20.2925
1152129600 20.3090
1152138000 20.3366
1152144000 16.3093
1152146400 20.3217
1152151200 20.3131
1152159600 20.3147
1152168000 20.3148
1152172800 20.2764
1152181200 20.3127
1152189600 20.2615
1152194400 20.3269
1152202800 20.3021
1152211200 20.2713
1152216000 20.3118
1152224400 20.5300
1152230400 16.3260
1152232800 20.3647
1152237600 20.2992
1152246000 20.3147
1152254400 19.9751
1152259200 20.0306
1152267600 20.3002
1152276000 20.2957
1152280800 20.2239
1152289200 20.1748
1152297600 20.2986
1152302400 20.3025
1152310800 20.1537
1152316800 16.3277
1152319200 21.2214
1152324000 20.2953
1152332400 20.3010
1152340800 20.3082
1152345600 20.3127
1152354000 20.2255
1152362400 20.3016
1152367200 20.3037
1152375600 20.2970
1152384000 20.2166
1152388800 20.3161
1152397200 20.1781
1152403200 16.3152
1152405600 20.2997
1152410400 20.1823
1152418800 20.2802
1152427260 20.2814
1152432000 20.3146
1152440400 20.3109
1152448800 20.3116
1152453600 20.3170
1152462000 20.3151
1152470400 20.1856
1152475200 20.1683
1152483600 20.1866
1152489600 16.3234
1152492000 20.3288
1152496800 20.3350
1152505200 20.3447
1152513600 20.3334
1152518400 20.3117
1152526800 20.3046
1152535200 20.2687
1152540000 20.2902
1152548400 20.2612
1152556800 20.2955
1152561600 20.2763
1152570060 20.0488
1152576000 15.2469
1152578400 20.2401
1152583200 20.2563
1152591600 21.3020
1152600000 20.1194
1152604800 20.2401
1152613200 20.2379
1152621600 20.2115
1152626400 20.2239
1152634800 20.2333
1152643200 20.2124
1152648000 20.0848
1152656400 20.2043
1152662400 15.2005
1152664800 20.2649
1152669600 20.2016
1152678000 20.1888
1152686400 20.1843
1152691200 20.1826
1152699600 20.2017
1152708000 20.1999
1152712800 20.0357
1152721200 20.1721
1152729600 20.1606
1152734400 20.0711
1152742800 20.1628
1152748800 15.1876
1152751260 20.1567
1152756000 20.1685
1152764400 20.1842
1152772800 20.1667
1152777600 20.1680
1152786000 20.1719
1152794400 20.1657
1152799200 20.1711
1152807600 20.1335
1152816000 20.1380
1152820800 20.1676
1152829200 20.1108
1152835200 15.1858
1152837600 20.1362
1152842400 20.1535
1152850800 20.1454
1152859200 20.1731
1152864000 20.1583
1152872400 20.1652
1152880800 20.1672
1152885600 20.1615
1152894000 20.1502
1152902400 20.1723
1152907200 20.0309
1152915600 20.0233
1152921600 15.1795
1152924000 20.1627
1152928800 20.0108
1152937200 20.1332
1152945600 20.1575
1152950400 20.1570
1152958800 20.1506
1152967200 20.1515
1152972000 20.1508
1152980400 20.1569
1152988800 19.9119
1152993600 20.1685
1153002000 20.1801
1153008000 15.1653
1153010400 20.1665
1153015200 20.1793
1153023600 20.0352
1153032000 20.1589
1153036800 20.1523
1153045200 20.1563
1153053600 20.0066
1153058400 20.0238
1153066800 20.1652
1153075200 20.1509
1153080000 19.8839
1153088400 20.1552
1153094400 16.2247
1153096800 19.9596
1153101600 20.0072
1153110000 19.9829
1153118460 20.3489
1153123200 20.3863
1153131600 20.4229
1153140000 20.1609
1153144800 20.1459
1153153200 20.0299
1153161600 20.1626
1153166400 20.1348
1153174800 20.1246
1153180800 16.2200
1153183260 20.0832
1153188000 20.1172
1153196460 20.1251
1153204800 20.1705
1153209600 20.1800
1153218000 20.1444
1153226400 20.1444
1153231200 20.1481
1153239600 20.0342
1153248000 20.1464
1153252800 20.1249
1153261200 20.0399
1153267200 15.1668
1153269600 20.1453
1153274400 20.1543
1153282800 20.2382
1153291200 20.1508
1153296000 20.1524
1153304400 20.1397
1153312800 20.1787
1153317600 20.2104
1153326000 20.1480
1153334400 20.1648
1153339200 20.1057
1153347600 20.1443
1153353600 16.2200
1153356000 20.1297
1153360800 20.1478
1153369200 20.1473
1153377600 20.1957
1153382400 20.1766
1153390800 20.2112
1153399200 20.1986
1153404000 20.2290
1153412400 20.2232
1153420800 20.1313
1153425600 20.1973
1153434000 20.1855
1153440000 16.2641
1153442400 20.1334
1153447260 19.9817
1153455600 20.1278
1153464000 20.1249
1153468800 20.0313
1153477200 20.0604
1153485600 20.0824
1153490400 20.0746
1153498800 20.0128
1153507200 20.1320
1153512000 20.0271
1153520400 19.9443
1153526400 15.1527
1153528800 21.1097
1153533660 20.1057
1153542000 20.1295
1153550400 20.1414
1153555200 20.0982
1153563600 20.1333
1153572000 20.1445
1153576800 20.1393
1153585200 20.1373
1153593600 20.1687
1153598400 20.1683
1153606800 19.9559
1153612800 16.2155
1153615200 20.1593
1153620000 20.0051
1153628400 20.1440
1153636800 20.0019
1153641600 20.1566
1153650000 20.1250
1153658400 20.0001
1153663200 20.0245
1153671600 20.1429
1153680000 20.0266
1153684800 19.9836
1153693200 20.1518
1153699200 15.1669
1153701600 20.1818
1153706400 20.1453
1153714800 20.0776
1153723200 20.1825
1153728000 20.0500
1153736400 20.2055
1153744800 20.1504
1153749600 20.2499
1153758000 20.2478
1153766400 20.0841
1153771200 20.2564
1153779600 20.2246
1153785600 15.2413
1153788000 20.2168
1153792800 20.2417
1153801200 20.2161
1153809600 20.0743
1153814400 20.0761
1153822800 20.0691
1153831200 20.1850
1153836000 20.2100
1153844400 20.1105
1153852800 20.0851
1153857600 20.2077
1153866000 20.2412
1153872000 15.2124
1153874400 19.6204
1153879200 20.2482
1153887600 20.2462
1153896000 20.1964
1153900800 20.2494
1153909200 20.2481
1153917600 20.3263
1153922400 20.2329
1153930800 20.2419
1153939200 20.3881
1153944000 20.2382
1153952400 20.2059
1153958400 15.2852
1153960800 20.3791
1153965600 20.3762
1153974000 20.3916
1153982400 20.3745
1153987200 20.4299
1153995600 20.3910
1154004000 20.3707
1154008800 20.4123
1154017200 20.4123
1154025600 20.3837
1154030400 20.1675
1154038800 20.2493
1154044800 15.3094
1154047200 20.2272
1154052000 20.2626
1154060400 20.3707
1154068800 20.3983
1154073600 20.3850
1154082000 20.3492
1154090400 20.3657
1154095200 20.1410
1154103600 20.1468
1154112000 20.3950
1154116800 20.2854
1154125200 20.3850
1154131200 15.2983
1154133600 20.3815
1154138400 20.3334
1154146800 19.5788
1154155200 20.3144
1154160000 20.3501
1154168400 20.3771
1154176800 20.3666
1154181600 20.3777
1154190000 20.3863
1154198400 20.4363
1154203200 20.0884
1154211600 20.3886
1154217600 16.3366
1154220000 20.3733
1154224800 20.1160
1154233200 20.3698
1154241600 20.0800
1154246400 20.3731
1154254800 20.3741
1154263200 20.2364
1154268000 20.3813
1154276400 20.2266
1154284800 20.3543
1154289600 20.2373
1154298000 20.3431
1154304000 15.2915
1154306400 20.3679
1154311200 20.3574
1154319600 20.3667
1154328000 20.3588
1154332800 20.3346
1154341200 21.3371
1154349600 20.4357
1154354400 20.3586
1154362800 20.4863
1154371200 20.3971
1154376000 20.4933
1154384400 19.2107
1154390400 15.3870
1154392800 20.4712
1154397600 20.4838
1154406000 20.4797
1154414400 20.4755
1154419200 20.4729
1154427600 20.4776
1154436000 20.4547
1154440800 20.4688
1154449200 20.4567
1154457600 20.5648
1154462400 20.2679
1154470800 20.3144
1154476800 15.3791
1154479200 20.3093
1154484000 20.4713
1154492400 20.4675
1154500800 20.4659
1154505600 20.4679
1154514000 20.4437
1154522400 20.2976
1154527200 20.4654
1154535600 20.3132
1154544000 20.4425
1154548800 20.3109
1154557200 20.3184
1154563200 15.3739
1154565600 20.5202
1154570400 20.3901
1154578800 20.3668
1154587200 20.1861
1154592000 20.4530
1154600400 20.3295
1154608800 20.4487
1154613600 20.4499
1154622000 20.4328
1154630400 20.3038
1154635200 20.3077
1154643600 20.4798
1154649600 15.3811
1154652000 20.4520
1154656800 20.4706
1154665200 20.4337
1154673600 20.3955
1154678400 20.4548
1154686800 20.4879
1154695200 20.4801
1154700000 20.5346
1154708400 20.2521
1154716800 20.3203
1154721600 20.4296
1154730000 20.3586
1154736000 15.3910
1154738400 20.3666
1154743200 20.4725
1154751600 20.3829
1154760000 20.4834
1154764800 20.4766
1154773200 20.4700
1154781600 20.4849
1154786400 20.4949
1154794800 20.4850
1154803200 20.4090
1154808000 20.4966
1154816400 20.4896
1154822400 15.3995
1154824800 20.5034
1154829600 20.3922
1154838000 20.4912
1154846400 20.4108
1154851200 20.5019
1154859600 20.4733
1154868000 20.4804
1154872800 20.4328
1154881200 20.4840
1154889600 20.4869
1154894400 20.3140
1154902800 20.4988
1154908800 16.3952
1154911200 20.4920
1154916000 20.4309
1154924400 20.4881
1154932800 20.4750
1154937600 20.4771
1154946000 20.4848
1154954400 20.4770
1154959200 20.3403
1154967600 20.4738
1154976000 20.4199
1154980800 20.5177
1154989200 20.5030
1154995200 15.3945
1154997660 20.4558
1155002400 20.4827
1155010800 20.4599
1155019200 20.4830
1155024000 20.4143
1155032400 20.3891
1155040800 20.5096
1155045600 20.5219
1155054000 20.4972
1155062400 20.5154
1155067200 20.4322
1155075600 20.5187
1155081600 15.4181
1155084000 20.4811
1155088800 20.5077
1155097200 20.5301
1155105600 20.4151
1155110400 20.5450
1155118800 20.5356
1155127200 20.5349
1155132000 20.4126
1155140400 20.4009
1155148800 20.4758
1155153600 20.4738
1155162000 20.4982
1155168000 17.4638
1155170400 20.5684
1155175200 19.5449
1155183600 20.5297
1155192000 20.5283
1155196800 20.5246
1155205200 20.5164
1155213600 20.5366
1155218400 20.5250
1155226800 20.4883
1155235200 20.5177
1155240000 20.5196
1155248400 20.5343
1155254400 15.4257
1155256800 20.4684
1155261600 20.4594
1155270000 20.5347
1155278400 20.4408
1155283200 20.5574
1155291600 20.5407
1155300000 20.5144
1155304800 20.5279
1155313200 20.5273
1155321600 20.4328
1155326400 20.3862
1155334800 20.5088
1155340800 15.4257
1155343260 20.4445
1155348000 20.5256
1155356400 20.4525
1155364800 20.4563
1155369600 20.4514
1155378000 19.5631
1155386400 20.5437
1155391200 20.4860
1155399600 20.4808
1155408000 20.4396
1155412800 20.5624
1155421200 20.5492
1155427200 15.4420
1155429600 20.4484
1155434400 20.5523
1155442800 20.5653
1155451200 20.5581
1155456000 20.5679
1155464400 20.5553
1155472800 20.5692
1155477600 20.5546
1155486000 20.4262
1155494400 20.4885
1155499200 20.4641
1155507600 20.4801
1155513600 15.4490
1155516000 20.4788
1155520800 20.5581
1155529200 20.5516
1155537600 20.5684
1155542400 20.5545
1155550800 20.5768
1155559200 20.5665
1155564060 20.5130
1155572400 20.6112
1155580800 20.4955
1155585600 20.5473
1155594000 20.5537
1155600060 15.4526
1155602400 20.5541
1155607200 20.5697
1155615600 20.5630
1155624000 23.5963
1155628800 20.5975
1155637200 20.6093
1155645600 15.7115
1155650400 20.5533
1155658800 20.6432
1155667200 20.6193
1155672000 20.6143
1155680400 20.6000
1155686400 15.4900
1155688800 20.4777
1155693600 20.5986
1155702000 20.6102
1155710400 20.6155
1155715260 20.6228
1155723600 20.5996
1155732000 20.6202
1155736800 20.6191
1155745200 20.6101
1155753600 20.5591
1155758400 20.5960
1155766800 20.6081
1155772800 15.4880
1155775200 20.5282
1155780000 20.4036
1155788400 20.6040
1155796800 20.5778
1155801600 20.6440
1155810000 20.6094
1155818400 20.6078
1155823200 20.6237
1155831600 20.6276
1155840000 20.6383
1155844800 20.6415
1155853200 20.6048
1155859200 15.4826
1155861600 20.4086
1155866400 20.6224
1155874800 20.5118
1155883200 20.6021
1155888000 20.6034
1155896400 20.6500
1155904800 20.6337
1155909600 20.6027
1155918000 20.5930
1155926400 20.6051
1155931200 20.5931
1155939600 20.5876
1155945600 15.4929
1155948000 20.5817
1155952800 20.6079
1155961200 20.6222
1155969600 20.6058
1155974400 20.5633
1155982800 20.5207
1155991200 20.6321
1155996000 20.6249
1156004400 20.6259
1156012800 20.5937
1156017600 20.5972
1156026000 20.6122
1156032000 16.5032
1156034400 20.5442
1156039200 20.5359
1156047600 20.5674
1156056000 20.6277
1156060800 20.6338
1156069200 20.6510
1156077600 20.6007
1156082400 20.6336
1156090800 20.6367
1156099200 20.5012
1156104000 20.6417
1156112400 20.5628
1156118400 15.5169
1156120800 20.6651
1156125600 20.5772
1156134000 20.5522
1156142400 20.6003
1156147200 22.2039
1156155600 22.2649
1156164000 22.1227
1156168800 22.2721
1156177200 22.2664
1156185600 22.2556
1156190400 22.2447
1156198800 22.5214
1156204800 17.0803
1156207200 22.2536
1156212000 22.1067
1156220400 22.1156
1156228800 22.1065
1156233600 22.0368
1156242000 22.0407
1156250400 22.0652
1156255200 22.1121
1156263600 22.0696
1156272000 22.1146
1156276800 22.0773
1156285200 22.1286
1156291200 17.9237
1156293600 22.0372
1156298400 21.9374
1156306800 22.1269
1156315200 22.2014
1156320000 22.1556
1156328400 22.2682
1156336800 22.1867
1156341600 22.2067
1156350000 22.2731
1156358400 23.2366
1156363200 22.2495
1156371600 20.4219
1156377600 17.0712
1156380000 22.2654
1156384800 22.2881
1156393200 22.1875
1156401600 22.2910
1156406400 22.3007
1156414800 22.2828
1156423200 22.2517
1156428000 22.3025
1156436400 22.2949
1156444800 22.3060
1156449600 22.1848
1156458000 22.2284
1156464000 17.1035
1156466400 22.3009
1156471200 22.3004
1156479600 22.3018
1156488000 22.2352
1156492800 22.3016
1156501200 22.3019
1156509600 22.2923
1156514400 22.3024
1156522800 22.3071
1156531200 22.2001
1156536000 22.3051
1156544400 22.2977
1156550400 17.1084
1156552800 22.3025
1156557600 22.3022
1156566000 22.2919
1156574400 22.2126
1156579200 22.2962
1156587600 22.3023
1156596000 22.3032
1156600800 22.2979
1156609200 22.3126
1156617600 22.2877
1156622400 22.3092
1156630800 22.2985
1156636800 17.1118
1156639200 22.2965
1156644000 22.3041
1156652400 22.1276
1156660800 22.2693
1156665600 22.0976
1156674000 22.2868
1156682400 22.2919
1156687200 22.3068
1156695600 22.2835
1156704000 22.2274
1156708800 22.3080
1156717200 22.0409
1156723200 17.1032
1156725600 22.3141
1156730400 22.2019
1156738800 22.1376
1156747200 22.3073
1156752000 22.3744
1156760400 22.2958
1156768800 22.3022
1156773600 22.3177
1156782000 22.3154
1156790400 22.3123
1156795200 22.3163
1156803600 22.3304
1156809600 17.1128
1156812000 22.3304
1156816800 22.3144
1156825200 22.1860
1156833600 22.2551
1156838400 22.1796
1156846800 22.2821
1156855200 22.2943
1156860000 22.2463
1156868400 22.0555
1156876800 22.5794
1156881600 22.3147
1156890000 22.1694
1156896000 18.1103
1156898400 22.3234
1156903200 22.3271
1156911600 22.1842
1156920000 22.3235
1156924800 22.3295
1156933200 22.3368
1156941600 22.3329
1156946400 22.3358
1156954800 22.3330
1156963200 22.3024
1156968000 22.3248
1156976400 22.3688
1156982400 17.1315
1156984800 22.3816
1156989600 22.2978
1156998000 22.3164
1157006400 22.3213
1157011200 22.2979
1157019600 22.3168
1157028000 22.3095
1157032800 22.3119
1157041200 22.3159
1157049600 22.3178
1157054400 22.1335
1157062800 22.2765
1157068800 17.1180
1157071200 22.2788
1157076000 22.1386
1157084400 22.1469
1157092800 22.3032
1157097600 22.3061
1157106000 22.3040
1157114400 22.3024
1157119200 22.2295
1157127600 22.3125
1157136000 22.3083
1157140800 22.3001
1157149200 22.3156
1157155200 18.1063
1157157600 22.3179
1157162400 22.3240
1157170800 22.3121
1157179200 22.3055
1157184000 22.2980
1157192400 22.2763
1157200800 22.2911
1157205600 22.1623
1157214000 22.1531
1157222400 22.1536
1157227200 22.3176
1157235600 22.3182
1157241600 17.1192
1157244000 22.3210
1157248800 22.3245
1157257200 22.3199
1157265600 22.3141
1157270400 22.3160
1157278800 22.3221
1157287200 22.3175
1157292000 22.3165
1157300400 21.5155
1157308800 21.8478
1157313600 22.1849
1157322000 21.5219
1157328000 19.1419
1157330400 22.3551
1157335200 22.3541
1157343600 22.0161
1157352000 21.9633
1157356800 22.3476
1157365200 22.3422
1157373600 22.3384
1157378400 22.3403
1157386800 22.3457
1157395200 22.0100
1157400000 22.3512
1157408400 22.3879
1157414400 17.1347
1157416800 22.3450
1157421600 22.3570
1157430000 22.3295
1157438400 22.3272
1157443200 22.3311
1157451600 22.3283
1157460000 22.3525
1157464800 21.3639
1157473200 21.8997
1157481600 22.3169
1157486400 22.1756
1157494800 22.2860
1157500800 19.1509
1157503200 22.3067
1157508000 22.2152
1157516400 22.2879
1157524800 22.3062
1157529600 22.3106
1157538000 22.2881
1157546400 22.3038
1157551200 21.8403
1157559600 22.3191
1157568000 22.3152
1157572800 22.3257
1157581200 22.3229
1157587200 17.1212
1157589600 22.3892
1157594400 21.8219
1157602800 22.0669
1157611200 19.3317
1157616000 22.3702
1157624400 22.3893
1157632800 21.2041
1157637600 21.5922
1157646000 22.3884
1157654400 21.4407
1157659200 21.6463
1157667600 22.3517
1157673600 17.1657
1157676000 22.3338
1157680800 22.3395
1157689200 22.3439
1157697600 22.3392
1157702400 22.3332
1157710800 22.3290
1157719200 22.3104
1157724000 22.3401
1157732400 22.3383
1157740800 22.3194
1157745600 22.3429
1157754000 22.3317
1157760000 17.1330
1157762400 22.3418
1157767200 22.3398
1157775600 22.3438
1157784000 22.3091
1157788800 22.3049
1157797200 22.3438
1157805600 22.3336
1157810400 22.3411
1157818800 22.3460
1157827200 22.3485
1157832000 22.3521
1157840400 22.3474
1157846400 17.1408
1157848800 22.3338
1157853600 22.3475
1157862000 22.3478
1157870400 22.3598
1157875200 22.3522
1157883600 22.3019
1157892000 22.3495
1157896800 22.3531
1157905200 22.3341
1157913600 22.3541
1157918400 20.4759
1157926800 22.3416
1157932800 17.1450
1157935200 22.3523
1157940000 22.3559
1157948400 22.2224
1157956800 22.3563
1157961600 22.2651
1157970000 22.7263
1157978400 22.7325
1157983200 22.7304
1157991600 22.7306
1158000000 22.7220
1158004800 22.7255
1158013200 22.3299
1158019200 18.5385
1158021600 22.2712
1158026400 22.3377
1158034800 22.3269
1158043200 22.3240
1158048000 22.3360
1158056400 22.3186
1158064800 22.3307
1158069600 22.3138
1158078000 22.3482
1158086400 22.3078
1158091260 22.2632
1158099600 22.3072
1158105600 17.1202
1158108000 22.3058
1158112800 22.3194
1158121200 22.3257
1158129600 20.5269
1158134400 22.3412
1158142800 22.2645
1158151200 22.3060
1158156000 22.3164
1158164400 22.3107
1158172800 22.3032
1158177600 22.3067
1158186000 22.3169
1158192000 17.1110
1158194400 22.3055
1158199200 22.3019
1158207600 22.2970
1158216000 22.2929
1158220800 22.3210
1158229200 22.3004
1158237600 22.3116
1158242400 22.3191
1158250800 22.2748
1158259200 22.3253
1158264000 22.2933
1158272400 22.3227
1158278400 17.1080
1158280800 22.3149
1158285600 22.3064
1158294000 22.3026
1158302400 22.2983
1158307200 22.3966
1158315600 22.3551
1158324000 22.2586
1158328800 22.2498
1158337200 22.3109
1158345600 22.2955
1158350400 22.2973
1158358800 22.3604
1158364800 17.0998
1158367200 22.3053
1158372000 22.3001
1158380400 22.2959
1158388800 22.2929
1158393600 22.2967
1158402000 22.3288
1158410400 22.1675
1158415200 22.1749
1158423600 22.1828
1158432000 22.1848
1158436800 22.1832
1158445200 22.1849
1158451200 17.0030
1158453600 22.1835
1158458400 22.1823
1158466800 22.1829
1158475200 22.1956
1158480000 22.1831
1158488400 22.1786
1158496800 22.1825
1158501600 22.1881
1158510000 22.1862
1158518400 22.1922
1158523200 22.1973
1158531600 22.1390
1158537600 17.0114
1158540000 22.1937
1158544800 22.1973
1158553200 22.1941
1158561600 22.1861
1158566400 22.1847
1158574800 22.1851
1158583200 22.2824
1158588000 22.1849
1158596400 22.1879
1158604800 22.1875
1158609600 22.1760
1158618000 22.1682
1158624000 17.0151
1158626400 22.1803
1158631200 22.1872
1158639600 22.1476
1158648000 22.1771
1158652800 22.1845
1158661200 22.1865
1158669600 22.1769
1158674400 22.1899
1158682800 22.1842
1158691200 22.1886
1158696000 22.1825
1158704400 22.1632
1158710400 17.0133
1158712800 22.1620
1158717600 22.1664
1158726000 22.0281
1158734400 22.1867
1158739200 22.1794
1158747600 22.1900
1158756000 22.1880
1158760800 22.1931
1158769200 22.1919
1158777600 22.1876
1158782400 22.1831
1158790800 22.1896
1158796800 17.0099
1158799200 22.1925
1158804000 22.1993
1158812400 22.0706
1158820800 22.1889
1158825600 22.1529
1158834000 22.1957
1158842400 22.1930
1158847200 22.1986
1158855600 22.1925
1158864000 22.1954
1158868800 22.1802
1158877200 22.1846
1158883200 17.0172
1158885600 22.1995
1158890400 22.1882
1158898800 22.1980
1158907200 21.9949
1158912000 21.9522
1158920400 22.0485
1158928800 22.2557
1158933600 22.2641
1158942000 22.2641
1158950400 22.2632
1158955200 22.2629
1158963600 22.2674
1158969600 17.0866
1158972000 22.2685
1158976800 22.2651
1158985200 22.2608
1158993600 22.2399
1158998400 22.2464
1159006800 22.2450
1159015200 22.2489
1159020000 22.2677
1159028400 22.2605
1159036800 22.2634
1159041600 22.2583
1159050000 22.2616
1159056000 17.0843
1159058400 22.2610
1159063200 22.2379
1159071600 22.2878
1159080000 22.2709
1159084800 22.2720
1159093200 22.2634
1159101600 22.2659
1159106400 22.2574
1159114800 22.1908
1159123200 22.2563
1159128000 22.2705
1159136400 22.2804
1159142400 17.0932
1159144800 22.2688
1159149600 22.2361
1159158000 22.2257
1159166400 22.2620
1159171200 22.1638
1159179600 22.2487
1159188000 22.2813
1159192800 22.1868
1159201200 22.1468
1159209600 22.1363
1159214400 22.2834
1159222800 22.2975
1159228800 17.1025
1159231200 22.3153
1159236000 22.3131
1159244460 22.1871
1159252860 22.1630
1159257600 22.3116
1159266000 22.3121
1159274460 22.2800
1159279200 22.3081
1159287600 22.3058
1159296000 22.3291
1159300800 22.3297
1159309200 22.2707
1159315200 17.1040
1159317600 22.3136
1159322400 22.3150
1159330800 22.1837
1159339200 22.2919
1159344000 22.3106
1159352400 22.3167
1159360800 21.9734
1159365600 22.3167
1159374000 22.3058
1159382400 22.3117
1159387200 22.2937
1159395600 22.2970
1159401600 17.1249
1159404000 22.2715
1159408800 22.3055
1159417200 22.3042
1159425600 22.2972
1159430400 22.2892
1159438800 22.2932
1159447200 22.3024
1159452000 22.3059
1159460400 22.3092
1159468800 22.2988
1159473600 22.3219
1159482000 22.2916
1159488000 17.1185
1159490400 22.3014
1159495200 22.2977
1159503600 22.2622
1159512000 22.2913
1159516800 22.3022
1159525200 22.3233
1159533600 22.3260
1159538400 22.3406
1159546800 22.3413
1159555200 22.3369
1159560000 22.3265
1159568400 22.3333
1159574400 17.1364
1159576800 22.3181
1159581600 22.3190
1159590000 22.3148
1159598400 22.3077
1159603200 22.3091
1159611600 22.3064
1159620000 22.2823
1159624800 22.3048
1159633200 22.3066
1159641600 22.2942
1159646400 22.3033
1159654800 22.2797
1159660800 17.1170
1159663200 22.2734
1159668000 22.2850
1159676400 22.3065
1159684800 22.3074
1159689600 22.3185
1159698000 22.2999
1159706400 22.3034
1159711200 22.3132
1159719600 22.3164
1159728000 22.2689
1159732800 22.3276
1159741200 22.3243
1159747200 17.1212
1159749600 22.3194
1159754400 22.3168
1159762800 22.3084
1159771200 22.3104
1159776000 22.3066
1159784400 22.2896
1159792800 22.2867
1159797600 22.2960
1159806000 22.2887
1159814400 22.2910
1159819200 22.2968
1159827600 22.2903
1159833600 17.1112
1159836000 22.2835
1159840800 22.2986
1159849200 22.2972
1159857600 22.2994
1159862400 22.2986
1159870800 22.2961
1159879200 22.3033
1159884000 22.3013
1159892400 22.3031
1159900800 22.3040
1159905600 22.3051
1159914000 22.2631
1159920000 17.1173
1159922400 22.2818
1159927200 22.3004
1159935600 22.3037
1159944000 22.3043
1159948800 22.3078
1159957200 22.2970
1159965600 22.3025
1159970400 22.3034
1159978800 22.3084
1159987200 22.3121
1159992060 22.0410
1160000400 22.0524
1160006400 17.1180
1160008800 22.0526
1160013600 22.0498
1160022000 22.0465
1160030400 22.0430
1160035200 22.0503
1160043600 22.0481
1160052000 22.0486
1160056800 22.0369
1160065200 21.9875
1160073600 22.0700
1160078400 22.0812
1160086800 22.0755
1160092800 16.9999
1160095200 22.0769
1160100000 22.0744
1160108400 22.0701
1160116800 22.0810
1160121600 22.0727
1160130000 22.0719
1160138400 22.0744
1160143200 22.0767
1160151600 22.0556
1160160000 22.0656
1160164800 22.0655
1160173200 22.0651
1160179200 17.0125
1160181600 22.0644
1160186400 22.0655
1160194800 22.0560
1160203200 22.0624
1160208000 22.0623
1160216400 22.0713
1160224800 22.0698
1160229600 22.0649
1160238000 22.0719
1160246400 22.0651
1160251200 21.8998
1160259600 22.0599
1160265600 17.0158
1160268000 22.0698
1160272800 22.0728
1160281200 22.0685
1160289600 22.0600
1160294400 22.0603
1160302800 22.0579
1160311200 22.0463
1160316000 22.0533
1160324460 22.0758
1160332800 22.0651
1160337600 22.0158
1160346000 22.0415
1160352000 16.9975
1160354400 22.0575
1160359200 22.0703
1160367600 22.0651
1160376000 22.0609
1160380800 22.0591
1160389200 21.8367
1160397600 21.9818
1160402400 21.8445
1160410800 21.8433
1160419200 21.8295
1160424000 21.8445
1160432400 21.8478
1160438400 16.8342
1160440800 21.8495
1160445600 21.8440
1160454000 21.8371
1160462400 21.8397
1160467200 21.8379
1160475600 21.8348
1160484000 21.8473
1160488800 21.8229
1160497200 21.8352
1160505600 21.8641
1160510400 21.8487
1160518800 21.8480
1160524800 16.8243
1160527200 21.8072
1160532000 21.8497
1160540400 21.8362
1160548800 21.8404
1160553600 21.8546
1160562000 21.8497
1160570400 21.8549
1160575200 21.8689
1160583600 21.8442
1160592000 21.8662
1160596800 21.8561
1160605200 21.8659
1160611200 16.8538
1160613600 21.8534
1160618400 21.8380
1160626800 21.8416
1160635200 21.7908
1160640000 21.8046
1160648400 21.8388
1160656800 21.8343
1160661600 21.8357
1160670000 21.8096
1160678400 21.8029
1160683200 21.8338
1160691600 21.8421
1160697600 16.8333
1160700000 21.8391
1160704800 21.8392
1160713200 21.8362
1160721600 21.8444
1160726400 21.8519
1160734800 21.8404
1160743200 21.8391
1160748000 21.8708
1160756400 21.8726
1160764800 21.8554
1160769600 21.8742
1160778000 21.8635
1160784000 16.8530
1160786400 21.8675
1160791200 21.8652
1160799600 21.8647
1160808000 21.8672
1160812800 21.8621
1160821200 21.8695
1160829600 21.8678
1160834400 21.8684
1160842800 21.8762
1160851200 21.8732
1160856000 21.8400
1160864400 21.8625
1160870400 16.8539
1160872800 21.8799
1160877600 21.8745
1160886000 21.8684
1160894400 21.8700
1160899200 21.8499
1160907600 21.8461
1160916000 21.8166
1160920800 21.8488
1160929200 21.8460
1160937600 21.8572
1160942400 21.8441
1160950800 21.8774
1160956800 16.8317
1160959200 21.8603
1160964000 21.8446
1160972400 22.8803
1160980800 22.3827
1160985600 22.3813
1160994000 22.3756
1161002400 22.3706
1161007200 22.3601
1161015600 22.3426
1161024000 22.3389
1161028800 22.3390
1161037200 22.3300
1161043200 17.3056
1161045600 22.3324
1161050400 22.3024
1161058800 22.3096
1161067200 22.3090
1161072000 22.3148
1161080400 22.3205
1161088800 22.3034
1161093600 22.3218
1161102000 22.3320
1161110400 22.3074
1161115200 22.3218
1161123600 22.2939
1161129600 17.2752
1161132000 22.2108
1161136800 21.0817
1161145200 22.2138
1161153600 22.2040
1161158400 22.2017
1161166800 22.2203
1161175200 22.2172
1161180000 22.2262
1161188400 22.1993
1161196800 22.2115
1161201600 22.2205
1161210000 22.2101
1161216000 17.2077
1161218400 22.2241
1161223200 22.2071
1161231600 22.2220
1161240060 22.2075
1161244800 22.2201
1161253200 22.2228
1161261600 22.2012
1161266400 22.2273
1161274800 22.2224
1161283200 22.1797
1161288000 22.2444
1161296400 22.2590
1161302400 17.2049
1161304800 22.2751
1161309600 22.2630
1161318000 22.2645
1161326400 22.1294
1161331200 22.2229
1161339600 22.2390
1161348000 22.2618
1161352800 22.2761
1161361200 22.2675
1161369600 22.2648
1161374400 22.2619
1161382800 22.2579
1161388800 17.2388
1161391200 22.2177
1161396000 22.2796
1161404400 22.2813
1161412800 22.2587
1161417600 22.2619
1161426000 22.2687
1161434400 22.2615
1161439200 22.2766
1161447600 22.2787
1161456000 22.2755
1161460800 22.2784
1161469200 22.2708
1161475200 17.2380
1161477600 22.2916
1161482400 22.3018
1161490800 22.3018
1161499200 22.2921
1161504000 22.2875
1161512400 22.3018
1161520800 22.2969
1161525600 22.2922
1161534000 22.2922
1161542400 22.3058
1161547200 22.3221
1161555600 22.3364
1161561600 17.2468
1161564000 22.3141
1161568800 22.3159
1161577200 22.3087
1161585600 22.2996
1161590400 22.2664
1161598800 22.3116
1161607200 22.3111
1161612000 22.3135
1161620400 22.2999
1161628800 22.3038
1161633600 22.3073
1161642000 22.3121
1161648000 17.2597
1161650400 22.3083
1161655260 22.2996
1161663660 22.3048
1161672000 22.2969
1161676800 22.3112
1161685200 22.3034
1161693600 22.2799
1161698400 22.3301
1161706800 22.3081
1161715200 22.3181
1161720000 22.3098
1161728400 22.3081
1161734400 17.2771
1161736800 22.3183
1161741600 22.3269
1161750000 22.3140
1161758400 22.2714
1161763200 22.3068
1161771600 22.3224
1161780000 22.3332
1161784800 22.3332
1161793200 22.2638
1161801600 22.2930
1161806400 22.2600
1161814800 22.3219
1161820800 17.2739
1161823200 22.3184
1161828000 22.3203
1161836400 22.3251
1161844800 22.3064
1161849600 22.3327
1161858000 22.3228
1161866400 22.3185
1161871200 22.3207
1161879600 22.3246
1161888000 22.3181
1161892800 22.2578
1161901200 22.3135
1161907200 17.2797
1161909600 22.3195
1161914400 22.3230
1161922800 22.2811
1161931200 22.3242
1161936000 22.3087
1161944400 22.3153
1161952800 22.3111
1161957600 22.3268
1161966060 22.3195
1161974460 22.3417
1161979200 22.3215
1161987600 22.3211
1161993600 17.2725
1161996000 22.2488
1162000800 22.3075
1162009200 22.3238
1162017660 22.2843
1162022460 22.3170
1162030800 22.3245
1162039200 22.3185
1162044000 22.3202
1162057200 22.3213
1162062000 22.3198
1162070400 22.3398
1162078800 22.3258
1162080000 18.2837
1162083600 22.3311
1162092000 22.3335
1162100400 22.2441
1162105200 22.3418
1162113600 22.3316
1162122000 22.3341
1162126800 22.3190
1162135260 22.3001
1162143600 22.3286
1162148400 22.3389
1162156800 22.3341
1162165200 22.2957
1162166400 18.2899
1162170000 22.3314
1162178400 22.3428
1162186800 22.3416
1162191600 23.3437
1162200000 22.3369
1162208400 22.3243
1162213200 22.3189
1162221600 22.3332
1162230000 22.3172
1162234800 22.3146
1162243200 22.3278
1162251600 22.3299
1162252800 18.2791
1162256400 22.3176
1162264800 22.2997
1162273200 22.3254
1162278000 22.2127
1162286400 22.3263
1162294800 22.3146
1162299600 22.2895
1162308000 22.3373
1162316400 22.2696
1162321200 22.3361
1162329600 22.3350
1162338000 22.3463
1162339200 17.2830
1162342800 22.3386
1162351200 22.3159
1162359600 22.3284
1162364400 22.2548
1162372800 22.3229
1162381260 22.3329
1162386000 22.3241
1162394400 22.3390
1162402800 22.3417
1162407600 22.3398
1162416000 22.3131
1162424400 22.3140
1162425600 18.2924
1162429200 22.2954
1162437600 22.2973
1162446000 22.3156
1162450800 22.2625
1162459200 22.3210
1162467600 22.3157
1162472400 22.3222
1162480800 22.3234
1162489200 22.3166
1162494000 22.3219
1162502400 22.3441
1162510800 22.3264
1162512000 18.2785
1162515600 22.3233
1162524000 22.3159
1162532400 22.3256
1162537200 22.3200
1162545600 22.3096
1162554000 22.2470
1162558800 22.3117
1162567200 22.2376
1162575600 22.3245
1162580400 23.3324
1162588800 22.3263
1162597200 22.3101
1162598400 18.2810
1162602000 22.3010
1162610400 22.3152
1162618800 22.3096
1162623600 22.3158
1162632000 22.3164
1162640400 22.3159
1162645200 22.3230
1162653600 22.3182
1162662000 22.3226
1162666800 22.3283
1162675200 22.3255
1162683600 22.3252
1162684800 18.2876
1162688400 22.3224
1162696800 22.3230
1162705200 22.3155
1162710000 22.3202
1162718400 22.3194
1162726800 22.3174
1162731600 22.3442
1162740000 22.2227
1162748400 22.2277
1162753200 22.3064
1162761600 22.3148
1162770000 22.3407
1162771200 17.2837
1162774800 22.3291
1162783200 22.3377
1162791600 22.3239
1162796400 22.3282
1162804800 22.3264
1162813200 22.3289
1162818000 22.3235
1162826400 22.3352
1162834800 22.3311
1162839600 22.2463
1162848000 22.2494
1162856400 22.2803
1162857600 18.2938
1162861200 22.2930
1162869600 22.2977
1162878000 22.2864
1162882800 22.3404
1162891200 22.3375
1162899600 22.4117
1162904400 22.4062
1162912800 22.3407
1162921200 22.4182
1162944000 17.3875
1162956000 22.4425
1162964400 22.4326
1162969200 22.4505
1162977600 22.4361
1162986000 22.4513
1162990800 22.4849
1162999200 22.4352
1163007600 22.4404
1163012400 22.4734
1163020800 22.4446
1163029200 25.3934
1163030400 17.4088
1163034000 22.3981
1163042400 22.3884
1163050800 22.3807
1163055600 22.3012
1163064000 22.3131
1163072400 22.2633
1163077200 22.3323
1163085600 22.3220
1163094000 22.3228
1163098800 22.3233
1163107200 22.3452
1163115600 22.3207
1163116800 17.2891
1163120400 22.3102
1163128800 22.2890
1163137200 22.2807
1163142000 22.2715
1163150400 22.2864
1163158800 22.3060
1163163600 22.1858
1163172000 22.2403
1163180400 22.2687
1163185200 22.2707
1163193600 27.9816
1163202000 22.2853
1163203200 18.2790
1163206800 22.0653
1163215200 22.2847
1163223600 22.2716
1163228400 22.2859
1163236800 22.2935
1163245200 22.2811
1163250000 22.2934
1163258400 22.2353
1163266800 22.2873
1163271600 22.2877
1163280000 21.7843
1163288400 22.3105
1163289600 18.2558
1163293200 22.3006
1163301600 22.2844
1163310000 22.2973
1163314800 22.2871
1163323200 22.2882
1163331600 22.2878
1163336400 22.3114
1163344800 22.2522
1163353200 22.3383
1163358000 22.2721
1163366400 22.2878
1163374860 22.3258
1163376000 17.2607
1163379600 22.3119
1163388000 22.3225
1163396400 22.3424
1163401200 22.3081
1163409600 22.3018
1163418000 22.3016
1163422800 22.2782
1163431200 22.3089
1163439600 22.3062
1163444400 22.3270
1163452860 22.3046
1163461200 22.3199
1163462400 17.2743
1163466000 22.3121
1163474400 22.3156
1163482800 22.3121
1163487600 22.3056
1163496000 22.3128
1163504400 22.3072
1163509200 22.3186
1163517600 22.3042
1163526000 22.2381
1163530800 22.3104
1163539200 22.2379
1163547600 22.3679
1163548800 18.2697
1163552400 22.2995
1163560800 22.3144
1163569200 22.3034
1163574000 22.3115
1163582400 22.2902
1163590800 22.3124
1163595600 22.3193
1163604000 22.3183
1163612400 22.3268
1163617200 22.3114
1163625600 22.3027
1163634000 22.3125
1163635200 17.2628
1163638800 22.3064
1163647200 22.3014
1163655600 22.3123
1163660400 22.3025
1163668800 22.3157
1163677200 22.3192
1163682000 22.1926
1163690400 22.3028
1163698800 22.3101
1163703600 22.3047
1163712000 22.3161
1163720400 22.3486
1163721600 18.1522
1163725200 22.3358
1163733600 22.3272
1163742000 22.3367
1163746800 22.3397
1163755200 22.3452
1163763600 22.2086
1163768400 22.2289
1163776800 22.2118
1163785200 22.2239
1163790000 22.3476
1163798400 22.3489
1163806800 22.3424
1163808000 18.1718
1163811600 22.3431
1163820000 22.3427
1163828400 22.3413
1163833200 22.3383
1163841600 22.3356
1163850000 22.3362
1163854800 22.3241
1163863200 22.3479
1163871600 22.2900
1163876400 22.2930
1163884800 22.3322
1163893200 22.3409
1163894400 18.2840
1163898000 22.3381
1163906400 22.3362
1163914800 19.6360
1163919600 22.3394
1163928000 22.3347
1163936400 22.3325
1163941200 22.3441
1163949600 22.3419
1163958000 22.3351
1163962800 22.3069
1163971200 22.2461
1163979600 22.3570
1163980800 18.2859
1163984460 22.3489
1163992800 22.3437
1164001200 22.3255
1164006000 22.3529
1164014400 22.3537
1164022800 22.3658
1164027600 22.3427
1164036000 22.3387
1164044400 22.3444
1164049200 21.8324
1164057600 22.3593
1164066000 22.3300
1164067200 18.2807
1164070800 22.2992
1164079200 22.3401
1164087600 22.2370
1164092400 22.2777
1164100800 22.2773
1164109200 22.2859
1164114000 22.2885
1164122400 22.2876
1164130800 22.2870
1164135600 22.2447
1164144000 22.3312
1164152400 22.3225
1164153600 18.2280
1164157200 22.3454
1164165600 22.3253
1164174000 22.3371
1164178800 22.3310
1164187200 22.2637
1164195660 22.3296
1164200400 22.3130
1164208800 22.3398
1164217200 22.3181
1164222000 22.2929
1164230400 22.3034
1164238800 22.2952
1164240000 17.2839
1164243600 22.3250
1164252000 22.3224
1164260400 22.3239
1164265200 22.2988
1164273600 22.3317
1164282000 22.3285
1164286800 22.3307
1164295200 22.3226
1164303600 22.3302
1164308400 22.3199
1164316800 22.3189
1164325200 22.2937
1164326400 18.2761
1164330000 22.3114
1164338400 22.3261
1164346800 22.3051
1164351600 22.2972
1164360000 22.3069
1164368400 22.3141
1164373200 22.2947
1164381600 22.2879
1164390000 22.3225
1164394800 22.3224
1164403200 22.3157
1164411600 22.3197
1164412800 17.2681
1164416400 22.3282
1164424800 22.3142
1164433200 22.3120
1164438000 23.2522
1164446400 22.2501
1164454800 22.3014
1164459600 22.3134
1164468000 22.3237
1164476400 22.3208
1164481200 22.3268
1164489600 22.3173
1164498000 22.3118
1164499200 17.2775
1164502800 22.3177
1164511200 23.2882
1164519600 22.3202
1164524400 22.3223
1164532800 22.3190
1164541200 22.3108
1164546000 22.3195
1164554400 22.2833
1164562800 22.3016
1164567600 22.3214
1164576000 22.1655
1164584400 22.3114
1164585600 17.2712
1164589200 22.3036
1164597600 22.3092
1164606000 22.3006
1164610800 22.2725
1164619200 22.2511
1164627600 22.2839
1164632400 22.2694
1164640800 22.0574
1164649200 22.2784
1164654000 22.2741
1164662400 22.3813
1164670800 22.3656
1164672000 18.2405
1164675600 22.3515
1164684000 22.3676
1164692400 22.3591
1164697200 22.3681
1164705600 22.3642
1164714000 22.3598
1164718800 22.3560
1164727200 22.2922
1164735600 22.3563
1164740400 22.3783
1164748800 22.3722
1164757200 22.3259
1164758400 17.3416
1164762000 22.3915
1164770400 22.3889
1164778800 22.3915
1164783600 22.3859
1164792060 22.3936
1164800400 22.4451
1164805200 22.4297
1164813600 22.3721
1164822000 22.4334
1164826800 22.4135
1164835200 22.4153
1164843600 22.3800
1164844800 17.3836
1164848400 22.4065
1164856800 23.4151
1164865200 22.3744
1164870000 22.3888
1164878400 22.3710
1164886800 22.4511
1164891600 22.4442
1164900000 22.3769
1164908400 22.3452
1164913200 22.4625
1164921600 22.4562
1164930000 22.4335
1164931200 18.3887
1164934800 22.4239
1164943200 22.4305
1164951600 22.2440
1164956400 22.4421
1164964800 22.2719
1164973200 22.4348
1164986400 22.4348
1164994800 22.2919
1164999600 22.4574
1165008000 22.2896
1165016400 22.4604
1165021200 22.2699
1165029600 22.4582
1165038000 22.2723
1165042800 22.4638
1165051200 22.2848
1165059600 22.4691
1165064400 22.3112
1165072800 22.4808
1165081200 22.2851
1165086000 22.4103
1165094400 22.3087
1165102800 22.4785
1165104000 17.4122
1165107600 22.3056
1165116000 22.5793
1165124400 22.3032
1165129200 22.4709
1165137600 22.3009
1165146000 22.4645
1165150800 22.2973
1165159200 22.4639
1165167600 22.2859
1165180800 22.3724
1165189200 22.3940
1165190400 18.3988
1165194000 20.9057
1165210800 22.2829
1165215600 22.4447
1165224000 22.2793
1165232400 22.4440
1165237200 20.7935
1165245600 22.4534
1165254000 22.2844
1165258800 22.4493
1165267200 22.3102
1165275600 22.4922
1165276800 17.3946
1165280400 22.2126
1165288800 22.4751
1165297200 22.4485
1165302000 22.4910
1165310400 22.4821
1165318800 22.4866
1165323600 22.4932
1165332000 22.4224
1165340400 22.4886
1165345200 22.4945
1165353600 22.3069
1165362000 22.4766
1165363200 18.4188
1165366800 22.5198
1165375200 22.5210
1165383600 22.3442
1165388400 22.5095
1165396800 22.2318
1165405200 22.4345
1165410000 22.3379
1165418400 22.5310
1165426800 22.2873
1165431600 22.5440
1165440000 22.3513
1165448400 22.5196
1165449600 17.4434
1165453200 22.3541
1165461600 22.5528
1165470000 22.3593
1165474800 22.4693
1165483200 22.3234
1165491600 22.3740
1165496400 22.3111
1165504800 22.4995
1165513200 22.3091
1165518000 22.4145
1165526400 22.3389
1165534800 22.4766
1165536000 17.4172
1165539600 22.3218
1165548000 22.4881
1165556400 22.3442
1165561200 22.5185
1165569600 22.3661
1165578000 22.5269
1165582800 22.3646
1165591200 22.5268
1165599600 22.3203
1165604400 22.5250
1165612800 22.3709
1165621200 22.5111
1165622400 18.4149
1165626000 22.3441
1165634400 22.5261
1165642800 22.3550
1165647600 22.5110
1165656000 22.3469
1165664400 22.5158
1165669200 22.3539
1165677600 22.5057
1165686000 22.3561
1165690800 22.5213
1165699200 22.3479
1165707600 22.5297
1165708800 18.4237
1165712400 22.3662
1165720800 22.5242
1165729200 22.3486
1165734000 22.5147
1165742400 22.3515
1165750800 22.5099
1165755600 22.3645
1165764000 22.3410
1165772400 22.3612
1165777200 22.5236
1165785600 22.3557
1165794000 22.5160
1165795200 18.4163
1165798800 22.3138
1165807200 22.5033
1165815600 22.3255
1165820400 22.4685
1165828800 22.2027
1165837200 22.4925
1165842000 22.3353
1165850400 22.4934
1165858800 22.3046
1165863600 22.5051
1165872000 22.3230
1165880400 22.5160
1165881600 17.4075
1165885200 22.3317
1165893600 22.4921
1165902000 22.3402
1165906800 22.4810
1165915200 22.3493
1165923600 22.5226
1165928400 22.3683
1165936800 22.3736
1165945200 22.4002
1165950000 22.5624
1165958400 22.4029
1165966800 22.5687
1165968000 18.4122
1165971600 22.3948
1165980000 22.5697
1165988400 22.4847
1165993200 22.5636
1166001600 21.9294
1166014800 22.4198
1166023200 22.5887
1166031600 22.4126
1166036400 22.5661
1166044800 22.4101
1166053200 22.5780
1166054400 18.4359
1166058000 22.4207
1166066400 22.5867
1166074800 22.4192
1166079600 22.5717
1166088000 22.3753
1166096400 22.5092
1166101200 22.3960
1166109600 22.5626
1166118000 22.5593
1166122800 22.5536
1166131200 22.4066
1166139600 22.8862
1166140800 17.4308
1166144400 22.4192
1166152800 22.5470
1166161200 22.4124
1166166000 22.5885
1166174400 22.5866
1166182800 22.5960
1166187600 22.5695
1166196000 22.5378
1166204400 22.5334
1166209200 22.5313
1166217600 22.5578
1166226000 22.5557
1166227200 18.4293
1166230800 22.5558
1166239200 22.5320
1166247600 22.5511
1166252400 22.5528
1166260800 22.5307
1166269200 22.5612
1166274000 22.5625
1166282400 22.5669
1166290800 22.4045
1166295600 22.5673
1166304000 22.3690
1166312400 22.5586
1166313600 17.4323
1166317200 22.3875
1166325600 22.5363
1166334000 22.3901
1166338800 22.5589
1166347200 22.5583
1166355600 22.5588
1166360400 22.3896
1166368800 22.5293
1166377200 22.3935
1166382000 22.5200
1166390400 22.3620
1166398800 22.4904
1166400000 18.4149
1166403600 22.3310
1166412000 22.5674
1166420400 22.3885
1166425200 22.5652
1166433600 22.4039
1166442000 22.5523
1166446800 22.3853
1166455200 22.5530
1166463600 22.3916
1166468400 22.5023
1166476800 22.3846
1166485200 22.5636
1166486400 18.4120
1166490000 22.3900
1166498400 22.5579
1166506800 22.3926
1166511600 22.5473
1166520000 22.5583
1166528400 22.5481
1166533200 22.5145
1166541600 22.5288
1166550000 22.5585
1166554800 22.5015
1166563200 22.4958
1166571600 22.5313
1166572800 18.4162
1166576400 22.4933
1166584800 22.5058
1166593200 22.5385
1166598000 22.5472
1166606400 22.5455
1166614800 22.5369
1166619600 22.5613
1166628000 22.5569
1166636400 22.5437
1166641200 22.5385
1166649600 22.5568
1166658000 22.5665
1166659200 18.4165
1166662800 22.5512
1166671200 22.5532
1166679600 22.3393
1166684400 22.5229
1166692800 22.4542
1166701200 22.5615
1166706000 22.5648
1166714400 22.5669
1166722800 22.5674
1166727600 22.5635
1166736000 22.5644
1166744400 22.5988
1166745600 18.4249
1166749200 22.6038
1166757600 22.6022
1166766000 22.6085
1166770800 22.4935
1166779200 22.5899
1166787600 22.5895
1166792400 22.6067
1166800800 22.6061
1166809200 22.6158
1166814000 22.6082
1166822400 22.6020
1166830800 22.6014
1166832000 18.4604
1166835600 22.6004
1166844000 22.6001
1166852400 22.5673
1166857200 22.6029
1166865600 22.5967
1166874000 22.5987
1166878800 22.5997
1166887200 22.5995
1166895600 22.5933
1166900400 22.5868
1166908800 22.5882
1166917200 22.5900
1166918400 17.4642
1166922000 22.6050
1166930400 22.5969
1166938800 22.5958
1166943600 22.6210
1166952000 22.6040
1166960400 22.6006
1166965200 22.6031
1166973600 22.6066
1166982000 22.6067
1166986800 22.6063
1166995200 22.5919
1167003600 22.6054
1167004800 18.4557
1167008400 22.6010
1167016800 22.5778
1167025200 22.5897
1167030000 22.6110
1167038400 22.5953
1167046800 22.5564
1167051600 22.6053
1167060000 22.5897
1167068400 22.6054
1167073200 22.6173
1167081600 22.4975
1167090000 22.5982
1167091200 17.4636
1167094800 22.6014
1167103200 22.6063
1167111600 22.5557
1167116400 22.5994
1167124800 22.5175
1167133200 22.2814
1167138000 22.1368
1167146400 22.1546
1167154800 21.3893
1167159600 22.1534
1167168000 22.1199
1167176400 20.8460
1167177600 18.3637
1167181200 22.2680
1167189600 22.3280
1167198000 23.3006
1167202800 22.1987
1167211200 22.3848
1167219600 22.3173
1167224400 22.3106
1167232800 22.3660
1167241200 22.2766
1167246000 22.4139
1167254400 22.3345
1167262800 22.4181
1167264000 18.3075
1167267600 22.4334
1167276000 22.5265
1167284400 22.5195
1167289200 22.5233
1167297600 22.5228
1167306000 22.5192
1167310800 22.5277
1167319200 22.5190
1167327600 22.5243
1167332400 22.4547
1167340800 22.5065
1167349200 22.4964
1167350400 17.4253
1167354000 22.4757
1167362400 22.5474
1167370800 22.5410
1167375600 22.5311
1167384000 22.5484
1167392400 22.5457
1167397200 22.5406
1167405600 22.5460
1167414000 22.5438
1167418800 22.5138
1167427200 22.5454
1167435600 22.3422
1167436800 18.4251
1167440400 22.5295
1167448800 22.5103
1167457200 22.5307
1167462000 22.5290
1167470400 22.5267
1167478800 22.5172
1167483600 22.5322
1167492000 22.5328
1167500400 22.5247
1167505200 22.5198
1167513600 22.3907
1167522000 22.4893
1167523200 18.4150
1167526800 22.5148
1167535200 22.4929
1167543600 22.5114
1167548400 22.5037
1167556800 22.4863
1167565200 22.5128
1167570000 22.5032
1167578400 22.5123
1167586800 23.5089
1167591600 22.5006
1167600000 22.4109
1167608400 22.5126
1167609600 17.4159
1167613200 22.5161
1167621600 22.5150
1167630000 22.4561
1167634800 22.5192
1167643200 22.5214
1167651600 22.5127
1167656400 22.5161
1167664800 22.5193
1167673200 22.5210
1167678000 22.5171
1167686400 22.5356
1167694800 22.5022
1167696000 18.4065
1167699600 22.4820
1167708000 22.4904
1167716400 22.5049
1167721200 22.5105
1167729600 22.5045
1167738000 22.5018
1167742800 22.7313
1167751200 22.5100
1167759600 22.5180
1167764400 22.5080
1167772800 22.4794
1167781200 22.4884
1167782400 18.5273
1167786000 22.4877
1167794400 22.5063
1167802800 21.9945
1167807600 21.9176
1167816000 22.4905
1167824400 22.4975
1167829200 22.6658
1167837600 22.4865
1167846000 22.4821
1167850800 22.5015
1167859200 22.4677
1167867600 22.5350
1167868800 18.6456
1167872400 22.5303
1167880800 21.9328
1167889200 22.5459
1167894000 22.5476
1167902400 22.5457
1167910800 22.5064
1167915600 22.5509
1167924000 22.5360
1167932400 22.5211
1167937200 22.5363
1167945600 22.5811
1167954000 22.5426
1167955200 16.4261
1167958800 22.5449
1167967200 22.5382
1167975600 22.5423
1167980400 22.5465
1167988800 22.3398
1167997200 22.5472
1168002000 22.5560
1168010400 22.5633
1168018800 22.5548
1168023600 22.4886
1168032000 22.5177
1168040400 22.5480
1168041600 18.4374
1168045200 22.5230
1168053600 22.5515
1168062000 22.5599
1168066800 22.5568
1168075200 22.5513
1168083600 22.5364
1168088400 22.5533
1168096800 22.5181
1168105200 22.5592
1168110000 22.5223
1168118400 22.5150
1168126800 22.5483
1168128000 18.4350
1168131600 22.5579
1168140000 22.5554
1168148400 22.5533
1168153200 22.5149
1168161600 22.5565
1168170000 22.5577
1168174800 23.5199
1168183200 22.5484
1168191600 21.9638
1168196400 22.5614
1168204800 22.5474
1168213200 22.5669
1168214400 18.4358
1168218000 22.5701
1168226400 22.5667
1168234800 22.5535
1168239600 22.5600
1168248000 22.5651
1168256400 22.5709
1168261200 22.5482
1168269600 22.5649
1168278000 22.5716
1168282800 22.5710
1168291200 22.5680
1168299600 22.5755
1168300800 18.4430
1168304400 22.5767
1168312800 22.5530
1168321200 22.5733
1168326000 22.5186
1168334400 22.5083
1168342800 22.5217
1168347600 22.5299
1168356000 22.5109
1168364400 22.5010
1168369200 22.5155
1168377600 22.5284
1168386000 22.5399
1168387200 18.4235
1168390800 22.5614
1168399200 22.5901
1168407600 22.5782
1168412400 22.5978
1168420800 22.5953
1168429200 22.5835
1168434060 22.6009
1168442400 22.6075
1168450800 22.5925
1168455600 22.5713
1168464000 22.5755
1168472400 22.5750
1168473660 18.5008
1168477200 22.5601
1168485600 22.5780
1168494000 22.5748
1168498800 22.5826
1168507200 22.5979
1168515660 22.5963
1168520400 22.5327
1168528800 22.6067
1168537200 22.5983
1168542000 22.6009
1168550400 21.3679
1168558800 22.6041
1168560000 18.4355
1168563600 22.6137
1168572000 22.5915
1168580400 22.3475
1168585200 22.5744
1168593600 22.5650
1168602000 22.5856
1168606800 22.5527
1168615200 22.5796
1168623600 22.5380
1168628400 22.5556
1168636800 22.5544
1168645200 22.5577
1168646400 18.4969
1168650000 22.5644
1168658400 22.5527
1168666800 22.5486
1168671600 22.4165
1168680000 22.5864
1168688400 22.5766
1168693200 22.5896
1168701600 22.5030
1168710000 22.5038
1168714800 22.2696
1168723200 22.6228
1168731600 22.1572
1168732800 18.3553
1168736400 22.6310
1168744800 22.5019
1168753200 22.5669
1168758000 22.6985
1168766400 22.6404
1168774800 22.6408
1168779600 22.6306
1168788000 22.4618
1168796400 22.6338
1168801200 22.3157
1168809600 22.6283
1168818000 22.6234
1168819200 17.5359
1168822800 22.6155
1168831200 22.6004
1168839600 22.6079
1168844400 22.6023
1168852800 22.5981
1168861200 22.6177
1168866000 22.5800
1168874400 22.6122
1168882800 23.5977
1168887600 22.5985
1168896000 22.7085
1168904400 22.7466
1168905600 17.5149
1168909200 22.7531
1168917600 22.7421
1168926000 22.7490
1168930800 22.7478
1168939200 22.7505
1168947600 22.7513
1168952400 22.6869
1168960800 22.7491
1168969260 22.7498
1168974000 22.7331
1168982400 22.7333
1168990800 22.7396
1168992000 18.5395
1168995600 22.7463
1169004000 22.5461
1169012400 22.3436
1169017200 22.7517
1169025600 21.7218
1169034000 22.7520
1169038800 22.7501
1169047200 22.7496
1169055600 22.7468
1169060400 22.7513
1169068800 22.7582
1169077200 22.7538
1169078400 17.5604
1169082000 22.6906
1169090400 22.7556
1169098800 22.7544
1169103600 22.7535
1169112000 22.7584
1169120400 22.7407
1169125200 22.7379
1169133600 22.7385
1169142000 22.7410
1169146800 22.6792
1169155200 22.7502
1169163600 22.7209
1169164800 17.5402
1169168400 22.7482
1169176800 22.7479
1169185200 22.7474
1169190000 22.7517
1169198400 22.7457
1169206800 22.7402
1169211600 22.1727
1169220000 22.7530
1169228400 22.7347
1169233200 22.7447
1169241600 22.7531
1169250000 22.7498
1169251200 18.5429
1169254800 22.7282
1169263260 22.7623
1169271600 22.7620
1169276400 22.7598
1169284800 22.7525
1169293200 22.7608
1169298000 22.7589
1169306400 22.7290
1169314800 22.7280
1169319600 22.7455
1169328000 22.7029
1169336400 22.7488
1169337600 17.5514
1169341200 23.9108
1169349600 22.7348
1169358000 22.6790
1169362800 22.7260
1169371200 22.7063
1169379600 22.7374
1169384400 22.7605
1169392800 22.7668
1169401200 22.7666
1169406000 22.7468
1169414400 22.7649
1169422800 22.7835
1169424000 18.5511
1169427600 22.7723
1169436000 22.7953
1169444400 22.7803
1169449200 22.7932
1169457600 22.7940
1169466000 22.7923
1169470800 22.7711
1169479200 22.7944
1169487600 22.7932
1169492400 22.8006
1169500800 22.5980
1169509200 22.5572
1169510400 18.5617
1169514000 22.6418
1169522400 22.6469
1169530800 22.6438
1169535600 22.6268
1169544000 22.6458
1169552400 20.8014
1169557200 22.6289
1169565600 22.5615
1169574000 22.6530
1169578800 22.6664
1169587200 22.7573
1169595600 22.6514
1169596800 17.5399
1169600400 22.6519
1169608800 22.6746
1169617200 22.7167
1169622000 22.8488
1169630400 22.4861
1169638800 22.7540
1169643600 22.5920
1169652000 22.6001
1169660400 22.7157
1169665200 22.7504
1169673600 22.6671
1169682000 22.6570
1169683200 18.5314
1169686800 22.5961
1169695200 22.5181
1169703600 22.5782
1169708400 22.6210
1169716800 22.5664
1169725200 22.5760
1169730000 22.6369
1169738400 22.5846
1169746800 22.5843
1169751600 22.5938
1169760000 22.5820
1169768400 22.5829
1169769600 18.4792
1169773200 22.5803
1169781600 22.5782
1169790000 22.5784
1169794800 22.5867
1169803200 22.5777
1169811600 22.5926
1169816400 22.5926
1169824800 22.5949
1169833200 22.5916
1169838000 22.5881
1169846400 22.5986
1169854800 22.5888
1169856000 17.4935
1169859600 22.5915
1169868000 22.5948
1169876400 23.5716
1169881200 22.5927
1169889600 22.5903
1169898000 22.5946
1169902800 22.6029
1169911200 22.6000
1169919600 22.6001
1169924400 22.5982
1169932800 22.5980
1169941200 22.5960
1169942400 17.4971
1169946000 22.5516
1169954400 22.5994
1169962800 22.5885
1169967600 22.5927
1169976000 22.5972
1169984400 22.5945
1169989200 22.5894
1169997600 22.5888
1170006000 22.5896
1170010800 22.5856
1170019200 22.5907
1170027600 22.5867
1170028800 17.4950
1170032400 22.5979
1170040800 22.5913
1170049200 22.6196
1170054000 22.6061
1170062400 22.6071
1170070860 22.6111
1170075600 22.5919
1170084000 22.5907
1170092400 22.5875
1170097200 22.6292
1170105600 22.5173
1170114000 22.6048
1170115200 16.4775
1170118800 22.6241
1170127200 22.6254
1170135600 22.6599
1170140400 22.6081
1170148800 22.5075
1170157200 22.7843
1170162000 22.5581
1170170400 22.5747
1170178800 22.5939
1170183600 22.5538
1170192000 22.9949
1170200400 22.5484
1170201600 17.4915
1170205200 22.6139
1170213600 22.6192
1170222000 22.6287
1170226800 22.5928
1170235200 22.6220
1170243600 22.5246
1170248400 22.6263
1170256800 22.6569
1170265200 23.6148
1170270000 22.6289
1170278460 22.6389
1170286800 22.7144
1170288000 17.4603
1170291600 22.6505
1170300000 22.6555
1170308400 22.2723
1170313200 22.5755
1170321600 22.5824
1170330000 22.5729
1170334800 22.5810
1170343200 22.5825
1170351600 22.5758
1170356400 22.5677
1170364800 22.5371
1170373200 22.5742
1170374400 17.4683
1170378000 22.5681
1170386400 22.5611
1170394800 22.5574
1170399600 22.5188
1170408000 22.5282
1170416400 22.5476
1170421200 22.5392
1170429600 22.5464
1170438000 22.5299
1170442800 22.5300
1170451200 22.5323
1170459600 22.5487
1170460800 18.4164
1170464400 22.5437
1170472800 22.5423
1170481200 22.5310
1170486000 22.5167
1170494400 22.5406
1170502800 22.5192
1170507600 22.5223
1170516000 22.5120
1170524400 22.5403
1170529200 22.5425
1170537600 22.5392
1170546000 22.5511
1170547200 17.4355
1170550800 22.5442
1170559200 22.5309
1170567600 22.5418
1170572400 22.5566
1170580800 22.5574
1170589200 22.5538
1170594000 22.5522
1170602400 22.4570
1170610800 22.5335
1170615600 22.5608
1170624000 22.5355
1170632400 22.5653
1170633600 17.4422
1170637200 22.5648
1170645600 22.4341
1170654000 22.5558
1170658800 22.5516
1170667200 22.5371
1170675600 22.5421
1170680400 22.4169
1170688800 22.5523
1170697200 22.5491
1170702000 22.5362
1170710400 22.4645
1170718800 22.5317
1170720000 17.4323
1170723600 22.5534
1170732000 22.5504
1170740400 22.5621
1170745200 22.5593
1170753600 22.5111
1170762000 22.5625
1170766800 22.5836
1170775200 22.4748
1170783600 22.1701
1170788400 22.4989
1170796800 22.5686
1170805200 22.5879
1170806400 18.4343
1170810000 22.5786
1170818400 22.5964
1170826800 22.5799
1170831600 22.4876
1170840000 22.5738
1170848400 22.5859
1170853200 22.5955
1170861600 22.6042
1170870000 22.5755
1170874800 22.5880
1170883200 22.5117
1170891600 22.6043
1170892800 18.4420
1170896400 22.5957
1170904800 22.5940
1170913200 22.6342
1170918000 22.6215
1170926400 22.6265
1170934800 22.5918
1170939600 22.0874
1170948000 22.5951
1170956400 23.1337
1170961200 21.3579
1170969600 22.6129
1170978000 22.6048
1170979200 17.4890
1170982800 22.6306
1170991200 22.6437
1170999600 22.1158
1171004400 22.1202
1171012800 22.1300
1171021200 22.1491
1171026000 22.1273
1171034400 22.0223
1171042800 22.1372
1171047600 22.1172
1171056000 22.1145
1171064400 22.1112
1171065600 17.0582
1171069200 22.1190
1171077600 22.0680
1171086000 22.1011
1171090800 22.0928
1171099200 22.1090
1171107600 22.1182
1171112400 22.0526
1171120800 22.1162
1171129200 23.0904
1171134000 22.1195
1171142400 23.0885
1171150800 22.0885
1171152000 17.0468
1171155600 22.1209
1171164000 22.1071
1171172400 22.0461
1171177200 22.1144
1171185600 22.0974
1171194000 22.1312
1171198800 22.1169
1171207200 22.1201
1171215600 22.1314
1171220400 22.0924
1171228800 22.1145
1171237200 22.0712
1171238400 17.0498
1171242000 22.1052
1171250400 22.1013
1171258800 22.0979
1171263600 22.0866
1171272000 22.1150
1171280400 22.0561
1171285200 22.1099
1171293600 22.1114
1171302000 22.1310
1171306800 22.1212
1171315200 22.1711
1171323600 22.1633
1171324800 18.0342
1171328400 22.0756
1171336800 22.1551
1171345200 22.1866
1171350000 22.2002
1171358400 22.2074
1171366800 22.1909
1171371600 22.2253
1171380000 22.2160
1171388400 22.2198
1171393200 22.1945
1171401600 22.2200
1171410000 22.2244
1171411200 17.9508
1171414800 22.2179
1171423200 22.2546
1171431600 22.2519
1171436400 22.2801
1171444800 22.1739
1171453200 22.2781
1171458000 22.2858
1171466400 22.2825
1171474800 22.2756
1171479600 22.5167
1171488000 22.5393
1171496400 22.5221
1171497600 17.2064
1171501200 22.5005
1171509660 22.2859
1171518000 22.5155
1171522800 22.5198
1171531200 22.5201
1171539600 22.5178
1171544400 22.5263
1171552800 22.5124
1171561200 22.5191
1171566000 22.5321
1171574400 22.5430
1171582800 22.5292
1171584000 17.4672
1171587600 22.5340
1171596000 22.5357
1171604400 22.5395
1171609200 22.5337
1171617600 22.5363
1171626000 22.5279
1171630800 22.5322
1171639200 22.5235
1171647600 22.6245
1171652400 22.6252
1171660800 22.6263
1171669200 22.6235
1171670400 18.4456
1171674000 22.6233
1171682400 22.6233
1171690800 22.6288
1171695600 22.6286
1171704000 22.6261
1171712400 22.6211
1171717200 22.6219
1171725600 22.6302
1171734000 22.6378
1171738800 22.6396
1171747200 22.6442
1171755600 22.6390
1171756800 17.5581
1171760400 23.6170
1171768800 22.6386
1171777200 22.6328
1171782000 22.6370
1171790400 22.6486
1171798800 22.6306
1171803600 22.6125
1171812000 22.6101
1171820400 22.6056
1171825200 22.6319
1171833600 22.0804
1171842000 22.2618
1171843200 18.5066
1171846800 22.6338
1171855200 22.6407
1171863600 22.6324
1171868400 23.6159
1171876800 22.6439
1171885200 22.6460
1171890000 22.6517
1171898400 22.6547
1171906800 22.6516
1171911600 22.6470
1171920000 22.6706
1171928400 22.6256
1171929600 17.5659
1171933200 22.6639
1171941600 22.6508
1171950000 22.6620
1171954800 22.6585
1171963200 22.6561
1171971600 22.6538
1171976400 22.6785
1171984800 22.6467
1171993200 22.3313
1171998000 22.5024
1172006400 22.6585
1172014800 22.6510
1172016000 17.5751
1172019600 22.6200
1172028060 22.6100
1172036400 22.6447
1172041200 22.6401
1172049600 22.6677
1172058000 22.6758
1172062800 22.6811
1172071200 22.6625
1172079600 22.6864
1172084400 22.6758
1172092800 22.6845
1172101200 22.6552
1172102400 18.5572
1172106000 22.6799
1172114400 22.6864
1172122800 22.6757
1172127600 22.6859
1172136000 22.6560
1172144400 22.5718
1172149200 22.6388
1172157600 22.6738
1172166000 22.6692
1172170800 22.5131
1172179200 22.6257
1172187600 22.6390
1172188800 17.9456
1172192400 22.6439
1172200800 22.7074
1172209200 22.7073
1172214000 22.7174
1172222400 22.7194
1172230800 22.7264
1172235600 22.7268
1172244000 22.7279
1172252400 22.7246
1172257200 22.7249
1172265600 22.7188
1172274000 22.7196
1172275200 18.6110
1172278800 22.7261
1172287200 22.7209
1172295600 22.6947
1172300400 22.6919
1172308800 22.6963
1172317200 22.6989
1172322000 22.6735
1172330400 22.6795
1172338800 22.6968
1172343600 22.6999
1172352000 22.7030
1172360400 22.7017
1172361600 17.6196
1172365200 22.7027
1172373600 22.7046
1172382000 22.5834
1172386800 22.5991
1172395200 22.7053
1172403600 22.6970
1172408400 22.7066
1172416800 22.7045
1172425200 22.6881
1172430000 22.7109
1172438400 22.7188
1172446800 22.7222
1172448000 17.6254
1172451600 22.5952
1172460000 22.6020
1172468400 22.6956
1172473200 22.7216
1172481660 22.7354
1172490000 22.7302
1172494800 22.7306
1172503200 22.7224
1172511600 22.6873
1172516400 22.7194
1172524800 22.7334
1172533200 22.7327
1172534400 17.6357
1172538000 22.6057
1172546400 22.7399
1172554800 22.7722
1172559600 22.7428
1172568000 22.7457
1172576400 22.6761
1172581200 22.7047
1172589600 22.7091
1172598000 22.7464
1172602800 22.7580
1172611200 22.8006
1172619600 22.7480
1172620800 17.6605
1172624400 22.8229
1172632800 22.8152
1172641200 22.7936
1172646000 22.8321
1172654400 22.8209
1172662800 22.8245
1172667600 22.8369
1172676000 22.8401
1172684400 22.8540
1172689200 22.7679
1172697600 22.8362
1172706000 22.7952
1172707200 17.7535
1172710800 22.8299
1172719200 22.8357
1172727600 22.8784
1172732400 22.8133
1172740800 22.8211
1172749200 22.8194
1172754000 22.7888
1172762400 22.8189
1172770800 22.8268
1172775600 22.8111
1172784000 22.8782
1172792400 22.8650
1172793600 17.7497
1172797200 22.8874
1172805600 23.1041
1172814000 22.8763
1172818800 22.8320
1172827200 22.8416
1172835600 22.8714
1172840460 22.8489
1172848800 22.8753
1172857200 22.8686
1172862000 22.8615
1172870400 22.8620
1172878800 22.8666
1172880060 17.7960
1172883600 22.8364
1172892000 22.8569
1172900400 22.8238
1172905200 22.8629
1172913600 22.8609
1172922000 22.8754
1172926800 22.8693
1172935200 22.8702
1172943600 22.8636
1172948400 22.8657
1172956800 22.8771
1172965200 22.8703
1172966400 17.7940
1172970000 22.8689
1172978400 22.8627
1172986800 22.8728
1172991600 22.8766
1173000000 22.8760
1173008400 22.8494
1173013200 22.7567
1173021600 22.8767
1173030000 22.8819
1173034800 22.8929
1173043200 22.9517
1173051600 22.9766
1173052800 17.7891
1173056400 22.9863
1173064800 22.9114
1173073200 22.9730
1173078000 22.9829
1173086400 22.9874
1173094800 22.9735
1173099600 22.9825
1173108000 22.9804
1173116400 22.7954
1173121200 23.0443
1173129600 23.0393
1173138000 22.9859
1173139200 17.8900
1173142800 22.9829
1173151200 22.9588
1173159600 22.9865
1173164400 22.8941
1173172860 22.9758
1173181200 22.9770
1173186000 22.9567
1173194400 22.9818
1173202800 22.9872
1173207600 22.9480
1173216000 22.9886
1173224400 23.0510
1173225600 17.8768
1173229200 23.0193
1173237600 23.0554
1173246000 23.0500
1173250800 23.0519
1173259200 22.9478
1173267600 23.0518
1173272400 23.0663
1173280800 23.0790
1173289200 23.0688
1173294000 22.9434
1173302400 23.1190
1173310800 23.1251
1173312000 17.9527
1173315600 23.1139
1173324000 23.1284
1173332400 23.1220
1173337200 23.1170
1173345600 23.1184
1173354060 23.1319
1173358800 23.1368
1173367200 23.1228
1173375600 22.5248
1173380400 22.3598
1173388800 22.4194
1173397200 22.4350
1173398400 17.9907
1173402000 22.4356
1173410400 22.5125
1173418800 22.4965
1173423600 22.4947
1173432000 22.4162
1173440400 22.5209
1173445200 22.5197
1173453600 22.5391
1173462000 22.5184
1173466800 22.5039
1173475200 22.5298
1173483600 22.5107
1173484800 17.3628
1173488400 22.5056
1173496800 22.4861
1173505200 22.5058
1173510000 22.5109
1173518400 22.5165
1173526800 22.5264
1173531600 22.5017
1173540000 22.5323
1173548400 22.4100
1173553200 22.5070
1173561600 22.5145
1173570000 22.5181
1173571200 17.3765
1173574800 22.5183
1173583200 22.4741
1173591600 22.5255
1173596400 22.5129
1173604800 22.5475
1173613200 22.5221
1173618000 22.5070
1173626400 22.5445
1173634800 20.3731
1173639600 22.1300
1173648000 22.4855
1173656400 22.5212
1173657600 17.3674
1173661200 22.5171
1173669660 22.5284
1173678000 22.5251
1173682800 22.5225
1173691200 22.5271
1173699600 22.5269
1173704400 22.5527
1173712800 22.5294
1173721200 22.4876
1173726000 22.5168
1173734460 22.5199
1173742860 22.5608
1173744000 17.3792
1173747600 22.5594
1173756000 22.5596
1173764400 22.5861
1173769200 22.5653
1173777600 22.5729
1173786000 22.5399
1173790800 22.5573
1173799200 22.5617
1173807600 22.5520
1173812400 22.7030
1173820800 22.5220
1173829200 22.5509
1173830400 17.3854
1173834000 22.5369
1173842400 22.5648
1173850800 22.5601
1173855600 22.5585
1173864000 22.5685
1173872400 22.4355
1173877200 22.5454
1173885600 22.5267
1173894000 22.5702
1173898800 22.5567
1173907200 22.5629
1173915600 22.5197
1173916800 17.3944
1173920400 22.5469
1173928800 22.5531
1173937260 22.5358
1173942000 22.5428
1173950400 22.5227
1173958800 22.5523
1173963600 21.2105
1173972000 21.4818
1173985200 22.5618
1173993600 22.5707
1174002000 22.5646
1174003200 16.2589
1174006800 22.5793
1174015200 22.5961
1174023600 22.5574
1174028400 22.5609
1174036800 22.5611
1174045200 22.5799
1174050000 22.5689
1174058400 22.5661
1174066800 22.5770
1174071600 22.5542
1174080000 22.5691
1174088400 22.6060
1174089600 17.4124
1174093200 22.4837
1174101600 22.5802
1174110000 22.5949
1174114800 22.5638
1174123200 22.5886
1174131600 22.5838
1174136400 22.6010
1174144800 22.6155
1174153200 22.5966
1174158000 22.5999
1174166400 22.6138
1174174800 22.6090
1174176000 17.4399
1174179600 22.6067
1174188000 22.6129
1174196400 22.6056
1174201200 22.6065
1174209600 22.6090
1174218000 22.6100
1174222800 22.6136
1174231200 22.5923
1174239600 22.5987
1174244400 22.5821
1174252800 22.6080
1174261200 22.4793
1174262400 17.4414
1174266000 22.5939
1174274400 22.5923
1174282800 22.5902
1174287600 22.5805
1174296000 22.5748
1174304400 22.5763
1174309200 22.5711
1174317600 30.2593
1174326000 22.5714
1174330800 22.5263
1174339200 22.5767
1174347600 22.5895
1174348800 17.4151
1174352400 22.5677
1174360800 22.5604
1174369200 22.5693
1174374000 22.5789
1174382400 22.5741
1174390800 22.5584
1174395600 22.5767
1174404000 22.5840
1174412400 22.5858
1174417200 22.5783
1174425600 22.3562
1174434000 22.5115
1174435200 17.4135
1174438800 22.6321
1174447200 22.5963
1174455600 22.5731
1174460400 22.5288
1174468800 22.5755
1174477200 22.5780
1174482000 22.5815
1174490400 22.5935
1174498800 22.5865
1174503600 21.6313
1174512000 22.5666
1174520400 22.5627
1174521600 17.4141
1174525200 22.5750
1174533600 22.5695
1174542000 22.5664
1174546800 22.5619
1174555200 22.5537
1174563600 22.5763
1174568400 22.5752
1174576800 22.5735
1174585200 22.5784
1174590000 22.5715
1174598400 22.5627
1174606800 22.5945
1174608000 17.4105
1174611600 22.5619
1174620000 22.5229
1174628400 22.5614
1174633200 21.5670
1174641600 22.5710
1174650000 22.5752
1174654800 22.5969
1174663200 22.5722
1174671600 22.5717
1174676400 22.5682
1174684800 22.5749
1174693200 22.5743
1174694400 17.4115
1174698000 22.5930
1174706400 22.6143
1174714800 22.5700
1174719600 22.5706
1174728000 22.5658
1174736400 22.5697
1174741200 22.5393
1174749600 22.5587
1174761600 22.5677
1174766400 22.5580
1174774800 22.5503
1174780800 17.4116
1174783200 22.5501
1174788000 22.5547
1174796400 22.5726
1174804800 22.5737
1174809600 22.5832
1174818000 22.5778
1174826400 22.5774
1174831200 22.5815
1174839600 22.5762
1174848000 22.5974
1174852800 22.5718
1174861200 22.5007
1174867200 17.4224
1174869600 22.5701
1174874400 22.5752
1174882800 22.5435
1174891200 22.3797
1174896000 22.2859
1174904400 22.3930
1174912800 22.3789
1174917600 22.3942
1174926000 22.3912
1174934400 22.3909
1174939200 22.3874
1174947600 22.3866
1174953600 17.2336
1174956000 22.4787
1174960800 22.3731
1174969200 22.3652
1174977600 22.3708
1174982400 22.3760
1174990800 22.3683
1174999200 22.3745
1175004000 22.3826
1175012400 22.4331
1175020800 22.3985
1175025600 22.3747
1175034000 22.3622
1175040000 17.2259
1175042400 22.3121
1175047200 22.4664
1175055600 22.1076
1175064000 22.2608
1175068800 22.3226
1175077200 22.3637
1175085600 22.3594
1175090400 22.3708
1175098800 22.3750
1175107200 22.1978
1175112000 22.3785
1175120400 22.3657
1175126400 17.2188
1175128800 22.3688
1175133600 22.3786
1175142000 22.3247
1175150400 22.3786
1175155200 22.3740
1175163600 22.3758
1175172000 22.3761
1175176800 18.5921
1175185200 22.3750
1175193600 22.3776
1175198400 22.3368
1175206800 22.3789
1175212800 17.2210
1175215200 22.3740
1175220000 22.3772
1175228400 22.3523
1175236800 22.3691
1175241600 22.3600
1175250000 22.3650
1175258400 22.3639
1175263200 22.3923
1175271600 22.3490
1175280000 22.3604
1175284800 22.3638
1175293200 22.3540
1175299200 17.2319
1175301600 22.3695
1175306400 22.3946
1175314800 22.1632
1175323200 22.3817
1175328000 22.3761
1175336400 22.3721
1175344800 22.3752
1175349600 22.2776
1175358000 22.2774
1175366400 22.3491
1175371200 22.3477
1175379600 22.3442
1175385600 17.1996
1175388000 22.3509
1175392800 22.3671
1175401200 22.3308
1175409600 22.3714
1175414400 22.3659
1175422800 22.3599
1175431200 22.3394
1175436000 22.3424
1175444400 22.3472
1175452800 23.3200
1175457600 22.3529
1175466000 22.3499
1175472000 17.2037
1175474400 22.3642
1175479200 22.4841
1175487600 22.5211
1175496000 22.5241
1175500800 22.5130
1175509200 22.5112
1175517600 22.5229
1175522400 22.5242
1175530800 22.4451
1175539200 22.5177
1175544000 22.4900
1175552400 22.5614
1175558400 17.3739
1175560800 22.5164
1175565600 22.4999
1175574000 22.5138
1175582400 23.4257
1175587200 23.4230
1175595600 23.2314
1175604000 23.3715
1175608800 23.2152
1175617200 25.4653
1175625600 23.2237
1175630400 23.3137
1175638800 23.4052
1175644800 18.2485
1175647200 23.4267
1175652000 23.3617
1175660400 23.4101
1175668800 23.4168
1175673600 23.4192
1175682000 23.3939
1175690400 23.4008
1175695200 23.4091
1175703600 23.4125
1175712000 23.3671
1175716800 23.4215
1175725200 23.3868
1175731200 18.2341
1175733600 23.4168
1175738400 23.4003
1175746800 23.4273
1175755200 23.4229
1175760000 23.3230
1175768400 23.1901
1175776800 23.4191
1175781600 23.4222
1175790000 23.4184
1175798400 23.4192
1175803200 23.4626
1175811600 23.4239
1175817600 18.2489
1175820000 23.4174
1175824800 23.4300
1175833200 23.4196
1175841600 23.4394
1175846460 23.3520
1175854800 23.4173
1175863200 23.3604
1175868000 23.3594
1175876400 23.3581
1175884800 23.3606
1175889600 23.3590
1175898000 23.2606
1175904000 18.2016
1175906400 23.2617
1175911200 23.2401
1175919600 23.3624
1175928000 23.3888
1175932800 23.3907
1175941200 23.3761
1175949600 23.3837
1175954400 23.3822
1175962800 23.3795
1175971200 23.3846
1175976000 23.3897
1175984400 23.3866
1175990400 18.2129
1175992800 23.3841
1175997600 23.3789
1176006000 23.3819
1176014400 23.3823
1176019200 23.3841
1176027600 23.3759
1176036000 23.3796
1176040800 23.3821
1176049200 23.2568
1176057600 23.3890
1176062400 23.3102
1176070800 23.2867
1176076800 18.2170
1176079200 23.3842
1176084000 23.3694
1176092400 23.3791
1176100800 23.4097
1176105600 23.2929
1176114000 23.3829
1176122400 23.3806
1176127200 23.3772
1176135600 23.3731
1176144000 23.3800
1176148800 23.3814
1176157200 23.3826
1176163200 18.2221
1176165600 23.3748
1176170400 23.2968
1176178800 23.3391
1176187200 23.3609
1176192000 23.3000
1176200400 23.3539
1176208800 23.3953
1176213600 23.4257
1176222000 23.3643
1176230400 23.4084
1176235260 23.2753
1176243600 23.2705
1176249600 18.2369
1176252000 23.2899
1176256800 23.2827
1176265200 23.2338
1176273600 23.5005
1176278400 23.6401
1176286800 23.6629
1176295200 23.5282
1176300000 23.5437
1176308400 23.5071
1176316800 23.6648
1176321600 23.6661
1176330000 23.6430
1176336000 18.3084
1176338400 23.6488
1176343200 23.6587
1176351600 23.6535
1176360000 23.6214
1176364800 23.6574
1176373200 23.6485
1176381600 23.6147
1176386400 23.6622
1176394800 22.7461
1176403200 22.7427
1176408000 22.7197
1176416400 22.7032
1176422400 18.4338
1176424800 22.7205
1176429600 22.7174
1176438000 22.6634
1176446400 22.7115
1176451200 22.6355
1176459600 22.7226
1176468000 22.7000
1176472800 22.7320
1176481200 22.7140
1176489600 22.7206
1176494400 22.7276
1176502800 22.7237
1176508800 17.5319
1176511200 22.7272
1176516000 22.5887
1176524400 22.7279
1176532800 23.7039
1176537600 22.7278
1176546000 22.7253
1176554400 22.7078
1176559200 22.7290
1176567600 22.7311
1176576000 22.7316
1176580800 22.7318
1176589200 22.7357
1176595200 17.5256
1176597600 22.7413
1176602400 22.7543
1176610800 22.7596
1176619200 22.7319
1176624000 22.7020
1176632400 22.7370
1176640800 22.7300
1176645600 22.7318
1176654000 22.7390
1176662400 22.7429
1176667200 22.6679
1176675600 22.6844
1176681600 17.5309
1176684000 22.7392
1176688800 22.6930
1176697200 22.3966
1176705600 22.7322
1176710400 22.7483
1176718800 22.7392
1176727200 22.7293
1176732000 22.6569
1176740400 21.4245
1176748800 22.7446
1176753600 22.7398
1176762000 22.7292
1176768000 17.5336
1176770400 22.7219
1176775200 22.7242
1176783600 22.6902
1176792000 22.6888
1176796800 22.6306
1176805200 22.6662
1176813600 22.6699
1176818400 22.6668
1176826800 22.4551
1176835200 22.4499
1176840000 22.4545
1176848400 22.4527
1176854400 17.4860
1176856800 22.4602
1176861600 22.4581
1176870000 22.4639
1176878400 22.2665
1176883200 22.3471
1176891600 22.6446
1176900000 22.4433
1176904800 22.4486
1176913200 22.5120
1176921600 22.4289
1176926400 22.4374
1176934800 22.4150
1176940800 17.3115
1176943200 22.5162
1176948000 22.4548
1176956400 22.3383
1176964800 22.4709
1176969600 22.4592
1176978000 22.4567
1176986400 22.4591
1176991200 22.4598
1176999600 22.4589
1177008000 22.4658
1177012800 22.4527
1177021200 22.4610
1177027200 17.3179
1177029600 22.4222
1177034400 22.4339
1177042800 22.4626
1177051200 22.4528
1177056000 22.4293
1177064400 22.4335
1177072800 22.4569
1177077600 22.4630
1177086000 22.4651
1177094400 22.4559
1177099200 22.4628
1177107600 22.4583
1177113600 17.3230
1177116000 22.4587
1177120800 22.3525
1177129200 22.4590
1177137600 22.4556
1177142400 22.4387
1177150800 22.4476
1177159200 22.6683
1177164000 22.4452
1177172400 22.4403
1177180800 22.4634
1177185600 22.3168
1177194000 22.4526
1177200000 18.2722
1177202400 22.4514
1177207200 22.4457
1177215600 22.4564
1177224000 22.4554
1177228800 22.4608
1177237200 22.4717
1177245600 22.4559
1177250400 22.3539
1177258800 22.3554
1177267200 22.4471
1177272000 22.3852
1177280400 22.4541
1177286400 17.3311
1177288800 22.4615
1177293600 18.8754
1177302000 22.4549
1177310400 22.4409
1177315200 22.3645
1177323600 23.2172
1177332000 23.3419
1177336800 23.3409
1177345260 23.3295
1177353600 23.3472
1177358400 23.3447
1177366800 23.3420
1177372800 18.1782
1177375200 23.3435
1177380000 23.3309
1177388400 23.3134
1177396800 23.2003
1177401600 23.2024
1177410000 23.2126
1177418400 23.2038
1177423200 23.2161
1177431600 23.2276
1177440060 23.3377
1177444800 23.3400
1177453200 23.3307
1177459200 18.0581
1177461600 23.3133
1177466400 23.2910
1177474800 23.3437
1177483200 23.3481
1177488000 23.2380
1177496400 23.3221
1177504800 23.2978
1177509600 22.6152
1177518000 21.8610
1177526400 23.3467
1177531200 23.3376
1177539600 23.3472
1177545600 18.1879
1177548000 23.3028
1177552800 23.2273
1177561200 23.3736
1177569600 23.3690
1177574400 23.3855
1177582800 23.3967
1177591260 23.3282
1177596000 23.3301
1177604400 23.3948
1177612800 23.4022
1177617600 23.3893
1177626000 23.3934
1177632000 18.2111
1177634400 23.3543
1177639200 23.3819
1177647600 23.3711
1177656000 23.3813
1177660800 23.2889
1177669200 23.3689
1177677600 23.3753
1177682400 23.3838
1177690800 23.3832
1177699200 23.3800
1177704000 23.3621
1177712400 23.3731
1177718400 17.2345
1177720800 23.3378
1177725600 23.3791
1177734000 23.3788
1177742400 23.3776
1177747200 23.3742
1177755600 23.3729
1177764000 23.3719
1177768800 23.3817
1177777200 23.3799
1177785600 23.3919
1177790400 23.3780
1177798800 23.3747
1177804800 17.2316
1177807200 23.3362
1177812000 23.3851
1177820400 23.3840
1177828800 23.3880
1177833600 23.3903
1177842000 23.3752
1177850400 23.3861
1177855200 23.3827
1177863600 23.3890
1177872000 23.3928
1177876800 23.3752
1177885200 23.3883
1177891200 17.2452
1177893600 23.3917
1177898400 23.2551
1177906800 23.4153
1177915200 23.3849
1177920000 23.2493
1177928400 23.4027
1177936800 23.4235
1177941600 23.4125
1177950000 23.3441
1177958400 23.4083
1177963200 23.4133
1177971600 23.3965
1177977600 17.2528
1177980000 23.3804
1177984800 23.3614
1177993200 23.4230
1178001600 23.2950
1178006400 23.4255
1178014800 23.4221
1178023200 23.4235
1178028000 23.3766
1178036400 23.3015
1178044800 23.4260
1178049600 23.3515
1178058000 23.4051
1178064000 17.2618
1178066400 23.4234
1178071200 23.4402
1178079600 23.4413
1178088000 24.0243
1178092800 23.9780
1178101200 24.0244
1178109600 24.0234
1178114400 23.4355
1178122800 23.4368
1178131260 23.4438
1178136000 23.4498
1178144400 23.3936
1178150400 12.5042
1178152800 22.5188
1178157600 22.5449
1178166000 22.5349
1178174400 20.5697
1178179200 22.5760
1178187600 22.5684
1178196000 22.5800
1178200800 22.5692
1178209200 22.5574
1178217600 22.5644
1178222400 22.4489
1178230800 22.5189
1178236800 16.4265
1178239200 22.5227
1178244060 22.5203
1178252400 22.5167
1178260800 22.5096
1178265600 22.5412
1178274000 22.5184
1178282400 22.3823
1178287200 22.5176
1178295600 22.5204
1178304000 22.4846
1178308800 22.5180
1178317200 22.4166
1178323200 16.3974
1178325600 22.5212
1178330400 22.5253
1178338800 22.5164
1178347200 22.5133
1178352000 22.5161
1178360400 22.5243
1178368800 22.4237
1178373600 22.5232
1178382000 22.5289
1178390400 22.5165
1178395200 22.3983
1178403600 22.5199
1178409600 16.4010
1178412000 22.5154
1178416800 22.5146
1178425200 22.7279
1178433600 22.5179
1178438400 22.5185
1178446800 22.5207
1178455200 22.5169
1178460000 22.5191
1178468400 22.4414
1178476800 22.5185
1178481600 22.5188
1178490000 22.4373
1178496000 16.3932
1178498400 22.5169
1178503200 22.5190
1178511600 22.5153
1178520000 22.5137
1178524800 20.6674
1178533200 21.7975
1178541600 23.1495
1178546400 22.5140
1178554800 22.5134
1178563200 22.4565
1178568000 22.3898
1178576400 22.5137
1178582400 16.3936
1178584800 22.4345
1178589600 22.5084
1178598000 22.5111
1178606460 22.5014
1178611200 22.5065
1178619600 22.4985
1178628000 22.4835
1178632800 22.4949
1178641200 22.3417
1178649600 20.8641
1178654400 22.4921
1178662800 22.4989
1178668800 17.3580
1178671200 22.4538
1178676000 22.5127
1178684400 22.5331
1178692800 22.6388
1178697600 22.5321
1178706000 22.5070
1178714400 22.5161
1178719200 22.5205
1178727600 22.4742
1178736000 22.5750
1178740800 22.5155
1178749200 22.9947
1178755200 17.3866
1178757600 22.7824
1178762400 22.7792
1178770800 22.7806
1178779200 22.7753
1178784000 22.7821
1178792400 22.7621
1178800860 22.6416
1178805600 22.7744
1178814000 22.7793
1178822400 22.7795
1178827260 22.7714
1178835600 22.7736
1178841600 17.5140
1178844000 22.7693
1178848800 22.7772
1178857200 22.7819
1178865600 22.6820
1178870400 22.7361
1178878800 22.7777
1178887200 22.7501
1178892000 22.7755
1178900400 22.7429
1178908800 22.6631
1178913600 22.7774
1178922000 22.7830
1178928000 17.5168
1178930400 22.7768
1178935200 22.7578
1178943600 22.7720
1178952000 22.7670
1178956800 22.7666
1178965200 22.7713
1178973600 22.7716
1178978400 22.7872
1178986800 22.7872
1178995200 22.8046
1179000000 22.7822
1179008400 22.7717
1179014400 17.5182
1179016800 22.7535
1179021600 22.7809
1179030000 22.7767
1179038400 22.7822
1179043200 22.7456
1179051600 22.7466
1179060000 22.7837
1179064800 22.7845
1179073200 22.8096
1179081600 22.7813
1179086400 22.7840
1179094800 22.6422
1179100800 17.5221
1179103200 22.6494
1179108000 22.7729
1179116400 22.7573
1179124800 22.7593
1179129600 22.7719
1179138000 22.7642
1179146400 22.4283
1179151200 22.7665
1179159600 22.7591
1179168000 22.7593
1179172800 22.7576
1179181200 22.7610
1179187200 17.5063
1179189600 22.7601
1179194400 22.7648
1179202800 22.7765
1179211200 22.7820
1179216000 22.6816
1179224400 22.7505
1179232800 22.7804
1179237600 22.7847
1179246000 22.7651
1179254400 22.7664
1179259200 22.7599
1179267600 22.7621
1179273600 17.5164
1179276000 22.7314
1179280800 22.7153
1179289200 22.7609
1179297660 22.7522
1179302400 22.7409
1179310800 23.0053
1179319200 23.1392
1179324000 23.0025
1179332400 22.6895
1179340800 20.9904
1179345600 22.6049
1179354000 22.7279
1179360000 17.6906
1179362400 22.7487
1179367200 22.7511
1179375600 22.7416
1179384000 22.7193
1179388800 22.7280
1179397200 22.7284
1179405660 22.7277
1179410400 20.2879
1179418800 22.7443
1179427200 22.7220
1179432000 22.7416
1179440400 22.7268
1179446400 17.4822
1179448800 22.7353
1179453600 22.7304
1179462000 22.7303
1179470400 22.7420
1179475200 22.7674
1179483600 20.9513
1179492000 22.6331
1179496800 22.7514
1179505200 22.7466
1179513600 22.7473
1179518400 22.7513
1179526800 22.7287
1179532800 17.4989
1179535200 22.7188
1179540000 22.7532
1179548400 22.7160
1179556800 22.7496
1179561600 22.7532
1179570000 22.7529
1179578400 22.7290
1179583200 22.7499
1179591600 22.7474
1179600000 22.7314
1179604800 22.7535
1179613200 22.7506
1179619200 17.4976
1179621600 22.7088
1179626400 22.7570
1179634800 22.7509
1179643200 22.7528
1179648000 22.7475
1179656400 22.7460
1179664800 22.7406
1179669600 22.7110
1179678000 22.7567
1179686400 22.7582
1179691200 22.7159
1179699600 22.7010
1179705600 17.5005
1179708000 22.7591
1179712800 22.7423
1179721200 22.6191
1179729600 22.7581
1179734400 22.7561
1179742800 22.7497
1179751200 22.7213
1179756000 22.7649
1179764400 22.7669
1179772800 22.7643
1179777600 22.7654
1179786000 22.7899
1179792000 17.5114
1179794400 22.8115
1179799200 22.8220
1179807600 22.8037
1179816000 22.7410
1179820800 22.7260
1179829260 22.7395
1179837600 22.8292
1179842400 22.7494
1179850800 22.7854
1179859200 22.4943
1179864000 22.8052
1179872400 22.7223
1179878400 17.5537
1179880800 22.8049
1179885600 22.8194
1179894000 22.8266
1179902400 22.7320
1179907200 22.8078
1179915600 22.8212
1179924000 22.8289
1179928800 22.8111
1179937200 22.8269
1179945600 22.8213
1179950400 22.8513
1179958860 22.8555
1179964800 17.5631
1179967200 22.9689
1179972000 22.8599
1179980400 22.8640
1179988800 22.8295
1179993600 22.8434
1180002000 22.8362
1180010400 22.8340
1180015200 22.8575
1180023600 22.8637
1180032000 22.8278
1180036800 22.8247
1180045200 22.7961
1180051200 17.5951
1180053600 22.8050
1180058400 22.7994
1180066800 22.7381
1180075200 22.8315
1180080000 22.8003
1180088400 22.8511
1180096800 22.7341
1180101600 23.0633
1180110000 23.0564
1180118400 23.0525
1180123200 23.0561
1180131600 23.0742
1180137600 17.7548
1180140000 23.0352
1180144800 23.0527
1180153200 22.9319
1180161600 23.0296
1180166400 23.0587
1180174800 23.0653
1180183200 23.0540
1180188000 23.0661
1180196400 23.0560
1180204800 23.0571
1180209600 23.0344
1180218000 23.0528
1180224000 17.7545
1180226400 23.0562
1180231200 23.0529
1180239600 23.0656
1180248000 23.0582
1180252800 23.0444
1180261200 23.0460
1180269600 23.0465
1180274400 23.0514
1180282800 23.0542
1180291200 23.0481
1180296000 23.0465
1180304400 23.0450
1180310400 17.7341
1180312800 23.0344
1180317600 22.8395
1180326000 22.7704
1180334400 22.8490
1180339200 22.8313
1180347600 22.8260
1180356000 22.7945
1180360800 22.8258
1180369200 22.8813
1180377600 22.8492
1180382400 22.8363
1180390800 22.8301
1180396800 17.5654
1180399200 22.8396
1180404060 22.1207
1180412400 22.8336
1180420800 22.8287
1180425600 22.8431
1180434000 22.8437
1180442400 22.8615
1180447200 22.8543
1180455600 22.8587
1180464000 22.8619
1180468800 22.8580
1180477200 22.8589
1180483200 17.5867
1180485600 22.8286
1180490400 22.9393
1180498800 22.9362
1180507200 22.7814
1180512000 22.7866
1180520400 22.8153
1180528800 22.8276
1180533600 22.8271
1180542000 22.8265
1180550400 22.8183
1180555200 22.8358
1180563600 22.8385
1180569600 17.5654
1180572000 22.8482
1180576800 22.8116
1180585200 22.8095
1180593600 22.8000
1180598400 22.7497
1180606800 22.7994
1180615200 22.8030
1180620000 22.7999
1180628400 22.8172
1180636800 22.8046
1180641600 22.8521
1180650000 22.8026
1180656000 17.5516
1180658400 22.8868
1180663200 22.8731
1180671600 22.7595
1180680000 22.8577
1180684800 22.8638
1180693200 22.8521
1180701600 22.8690
1180706400 22.8662
1180714800 22.8737
1180723200 22.8769
1180728000 22.8635
1180736400 22.8577
1180742400 17.5877
1180744800 22.8816
1180749600 22.8866
1180758000 22.8594
1180766400 22.8562
1180771200 22.7359
1180779600 22.7311
1180788000 22.7158
1180792800 22.6443
1180801200 22.7495
1180809600 22.7344
1180814400 22.7409
1180822800 22.7414
1180828800 17.4719
1180831200 22.7484
1180836000 22.7543
1180844400 22.9775
1180879200 22.7302
1180887600 22.7685
1180896000 22.7697
1180900800 22.7623
1180909200 22.7548
1180915200 17.4876
1180917600 22.7397
1180922400 22.7391
1180930800 22.8384
1180939200 22.7182
1180944000 22.7234
1180952400 22.7363
1180960800 22.7382
1180965600 22.7377
1180974000 22.7251
1180982400 22.7344
1180987200 22.7198
1180995660 22.7167
1181001600 17.4651
1181004000 21.6330
1181008800 22.7664
1181017200 22.7339
1181025600 22.7648
1181030460 22.7388
1181038800 22.7626
1181047200 22.7591
1181052000 22.7454
1181060400 22.7713
1181068800 22.7734
1181073600 22.7736
1181082000 22.7791
1181088000 17.5001
1181090400 22.7725
1181095200 22.7240
1181103600 22.6849
1181112000 22.6639
1181116800 22.6710
1181125200 22.6563
1181133600 22.6475
1181138400 22.5833
1181146800 22.6700
1181155200 22.6612
1181160000 22.6648
1181168400 22.9517
1181174400 17.4031
1181176800 22.9654
1181181600 23.0250
1181190000 23.0291
1181198400 23.0288
1181203200 22.9754
1181211600 23.0184
1181220000 22.9709
1181224800 22.9678
1181233200 23.1506
1181241600 23.1648
1181246400 23.1604
1181254800 23.2062
1181260800 17.6720
1181263200 23.2067
1181268000 23.2064
1181276400 23.2050
1181284800 23.1895
1181289600 23.2028
1181298000 23.2052
1181306400 23.1350
1181311200 23.2081
1181319600 23.2085
1181328000 23.2109
1181332800 23.2226
1181341200 23.2068
1181347200 17.7811
1181349600 23.2159
1181354400 23.1899
1181362800 23.2145
1181371200 23.2149
1181376000 23.2123
1181384400 23.2103
1181392800 23.1847
1181397600 23.2757
1181406000 23.1488
1181414400 23.2017
1181419200 23.2242
1181427600 23.2171
1181433600 17.7941
1181436000 23.2065
1181440800 23.1495
1181449200 23.2537
1181457600 23.2616
1181462400 23.2644
1181470800 23.2113
1181520000 17.7852
1181527200 21.7570
1181570400 21.8336
1181606400 17.8994
1181613600 21.8714
1181656800 21.8310
1181692800 17.8940
1181700000 21.8299
1181743200 21.8474
1181750400 21.8698
1181779200 17.9082
1181793600 21.8511
1181836800 21.8751
1181865600 17.9355
1181880000 21.8694
1181923200 21.7946
1181952000 17.8641
1181966400 21.7958
1182009600 21.7436
1182038400 17.8306
1182052800 21.8436
1182096000 21.7991
1182124800 17.8699
1182139200 21.8024
1182182400 21.7973
1182211200 17.8708
1182225600 22.0178
1182268800 22.0136
1182276060 22.0556
1182297600 18.0483
1182319200 22.0174
1182362400 22.0474
1182362460 21.9054
1182384000 17.9299
1182405600 21.7093
1182448800 22.0485
1182470400 18.0695
1182492000 22.0472
1182535200 22.0161
1182556800 18.0467
1182578400 22.0131
1182621600 22.0361
1182643200 18.0634
1182664800 22.0189
1182708000 22.0326
1182729600 18.0598
1182751200 22.0396
1182794400 22.0073
1182801600 22.0996
1182816000 18.0372
1182837600 22.0368
1182888000 22.0316
1182902400 18.0629
1182931200 22.1798
1182974400 22.2883
1182988800 18.2138
1183017600 22.3066
1183060800 22.2601
1183075200 18.1806
1183104000 23.1103
1183147200 22.2911
1183161600 18.2012
1183190400 22.2830
1183204800 22.2786
1183240800 22.2777
1183248000 18.1871
1183284000 22.2615
1183327200 22.2646
1183334400 18.1806
1183370400 23.0720
1183413600 22.2437
1183420800 18.1653
1183456800 22.2480
1183500000 22.2171
1183507260 18.1362
1183543200 22.2163
1183586400 22.2634
1183593600 18.1827
1183629600 22.2672
1183672800 22.2746
1183680000 18.1966
1183716000 22.2513
1183759200 22.2407
1183766400 18.1645
1183809600 22.2792
1183852800 18.1811
1183896000 22.2765
1183939200 18.2218
1183939260 22.3004
1183982400 22.3189
1184025600 18.2244
1184068800 22.3062
1184112000 18.2180
1184155200 22.2959
1184198400 18.1973
1184241600 22.2888
1184248800 22.2975
1184284800 18.1990
1184335200 22.2976
1184371200 18.1978
1184378400 22.2831
1184421600 22.3067
1184457600 18.2201
1184464800 22.3078
1184508000 22.3029
1184544000 18.2236
1184551200 22.3095
1184630400 18.2144
1184637600 22.3004
1184680800 23.0781
1184716800 18.1668
1184724000 22.2530
1184767200 22.2688
1184774400 22.2828
1184803200 18.1729
1184817600 22.2728
1184860800 22.2987
1184889600 18.1952
1184904000 22.2973
1184947200 22.2588
1184976000 18.1642
1184990400 22.2686
1185033600 22.2559
1185062400 18.1620
1185076800 22.2630
1185120000 22.2351
1185148800 18.1408
1185163200 22.2497
1185206400 22.2525
1185235200 18.1602
1185249600 22.2574
1185292800 22.2592
1185300000 22.2454
1185321600 18.1729
1185343200 22.2415
1185386400 22.2468
1185408000 18.1605
1185429600 22.2817
1185472800 22.2610
1185494400 18.1736
1185516000 22.2658
1185559200 22.2700
1185580800 18.1793
1185602400 22.2710
1185645600 22.2617
1185667200 18.1721
1185688800 22.2671
1185732000 22.2640
1185753660 18.1754
1185775200 22.2615
1185818400 22.2732
1185840000 18.1874
1185868800 22.2886
1185883200 22.2826
1185904800 22.2699
1185912000 22.2909
1185926400 18.1885
1185948000 22.2850
1185998400 22.2844
1186012800 18.1977
1186041600 22.2818
1186084800 22.2867
1186099200 18.1934
1186128000 22.2945
1186171200 22.2845
1186185600 18.1931
1186214400 22.2918
1186257600 22.2953
1186272000 18.2033
1186300800 22.2922
1186344000 22.2998
1186358400 18.2078
1186387200 22.2806
1186430400 22.2508
1186437600 22.2168
1186444800 18.1650
1186473600 22.2506
1186524000 22.2191
1186531200 18.1333
1186567200 22.3317
1186610400 22.3595
1186617600 18.1942
1186653600 22.2037
1186696800 22.2144
1186704000 18.1119
1186740000 22.2662
1186783200 22.2623
1186790400 18.1171
1186826400 22.2685
1186869600 22.2722
1186876800 18.1250
1186912800 23.0861
1186956000 22.2843
1186963200 18.1338
1186999200 23.0920
1187042400 23.0996
1187049600 19.0779
1187092800 22.2869
1187136000 18.1380
1187179200 22.2811
1187222400 18.1425
1187222460 22.2932
1187265600 22.3175
1187308800 18.1678
1187352000 23.1276
1187395200 18.1756
1187438400 23.1573
1187445600 22.3498
1187481600 18.1849
1187532000 24.0665
1187568000 19.1479
1187575200 24.0779
1187618400 22.3351
1187654400 18.1899
1187661600 22.3518
1187704800 22.3305
1187740800 18.1917
1187748000 22.3485
1187784000 22.3155
1187827200 18.1718
1187870400 22.3278
1187913600 18.1792
1187956800 22.4235
1188000000 18.2211
1188043200 22.4688
1188086400 18.2060
1188129600 22.4467
1188172800 18.2122
1188216000 22.4551
1188259200 19.1131
1188302400 23.2645
1188345600 19.1095
1188388800 23.2586
1188432000 18.2072
1188475200 22.4497
1188518400 18.2010
1188561600 22.4376
1188604800 18.2784
1188648000 22.5176
1188691200 18.2621
1188734400 22.4998
1188777600 18.2682
1188820800 22.5083
1188864000 18.2568
1188907200 22.5031
1188950400 18.2222
1188993600 22.4644
1189036800 18.2045
1189080000 22.4400
1189123200 18.1936
1189166400 22.4260
1189209600 18.1920
1189252800 22.4327
1189296000 18.1666
1189339200 22.4019
1189382400 18.1508
1189425600 22.3791
1189468800 18.1647
1189512000 22.3969
1189555200 18.1726
1189598400 22.4052
1189641600 18.0194
1189684800 22.2113
1189728000 18.0131
1189771200 22.2073
1189814400 17.9883
1189857600 22.1916
1189900800 18.0067
1189944000 22.2069
1189987200 17.9878
1190030400 22.1863
1190073600 17.9954
1190116800 22.1973
1190160000 17.9945
1190203200 22.1985
1190246400 18.8932
1190289600 23.0072
1190332800 17.9916
1190376000 22.1787
1190419200 18.0027
1190462400 22.1908
1190505600 18.0053
1190548800 22.1917
1190592000 18.0145
1190635200 22.1999
1190678400 18.0125
1190721600 22.1933
1190764800 18.0079
1190808000 22.1885
1190851200 17.9946
1190894400 22.1856
1190937600 18.0447
1190980800 22.2350
1191024000 18.0120
1191067200 22.2619
1191110400 18.0540
1191153600 22.2667
1191196800 18.0512
1191240000 22.2654
1191283200 18.0524
1191326400 22.2586
1191369600 18.0231
1191412800 22.2212
1191456000 18.0138
1191499200 22.1999
1191542400 18.0533
1191549600 22.2382
1191585600 22.2417
1191628800 18.0633
1191636000 22.2560
1191715200 18.0603
1191722400 22.2409
1191801600 18.0667
1191808800 22.2590
1191888000 18.0979
1191895200 22.2952
1191945600 22.2311
1191974400 18.8887
1191981600 23.0538
1192032000 22.2464
1192060800 18.0442
1192118400 22.2592
1192147200 18.0569
1192204800 22.2507
1192233660 18.0514
1192291200 22.2451
1192320000 18.0493
1192341600 22.2498
1192406400 18.0506
1192428000 22.2469
1192492800 18.0659
1192514400 22.2656
1192579200 18.0763
1192600800 22.2756
1192644000 22.2862
1192665600 18.0592
1192687200 22.2853
1192730400 22.3204
1192752000 18.0976
1192816800 22.2616
1192838460 18.0391
1192903200 22.2765
1192924800 18.0547
1192989600 22.2834
1193011200 18.0608
1193040000 22.2831
1193083200 22.3083
1193097600 18.0793
1193126400 22.3008
1193169600 22.3226
1193176800 22.3448
1193184000 18.0997
1193212800 22.3031
1193263200 22.3594
1193270400 18.1202
1193284800 22.3816
1193306400 22.3503
1193356800 18.1452
1193371200 22.3832
1193443200 18.3129
1193457600 22.5880
1193500800 22.5832
1193529600 18.2969
1193540400 22.5676
1193583600 22.5811
1193616000 18.3110
1193626800 22.5952
1193670000 23.4328
1193702400 19.1519
1193713200 22.6141
1193720400 22.6387
1193788800 18.3429
1193806800 22.6402
1193828400 22.6369
1193850000 22.6381
1193875200 18.3376
1193893200 23.0056
1193961600 18.3104
1193979600 22.6018
1194022800 22.6470
1194048000 18.3327
1194066000 22.6298
1194109200 22.6418
1194134400 18.3376
1194152400 22.6170
1194195600 22.6209
1194220800 18.3156
1194238800 22.6211
1194282000 22.6094
1194289200 22.6140
1194307200 18.3056
1194332400 22.4901
1194375600 22.6408
1194393600 18.3393
1194418860 22.6231
1194426000 22.6531
1194548400 22.6518
1194591600 22.9484
1194624000 18.4985
1194634800 22.6351
1194652800 18.3162
1194678000 22.6228
1194721200 22.6604
1194739200 18.3408
1194764400 22.6774
1194807600 22.6765
1194814800 22.6672
1194825600 18.3489
1194858000 22.6777
1194901200 22.6664
1194912000 18.3432
1194944400 22.6729
1194987600 22.6406
1194998400 18.3244
1195030800 22.6211
1195074000 22.6212
1195084800 18.3463
1195117200 22.6072
1195160400 22.5390
1195171200 18.2880
1195203600 22.5414
1195246800 22.5303
1195257600 18.2793
1195290000 22.5444
1195333200 22.5229
1195344000 18.2731
1195383600 22.5256
1195419600 22.5240
1195430400 18.2743
1195470000 22.5271
1195513200 22.5226
1195516800 18.2729
1195556400 22.5634
1195599600 22.5572
1195603200 18.2847
1195642800 22.5770
1195686000 22.5755
1195689600 18.2972
1195729200 22.5835
1195772400 22.5733
1195776000 18.2948
1195815600 22.5519
1195858800 22.5718
1195862400 18.2869
1195902000 22.5729
1195909200 22.5751
1195948800 18.2946
1195952400 22.5785
1195995600 22.5757
1196035200 18.2866
1196038800 22.5682
1196082000 22.7940
1196121600 18.4695
1196125200 22.5873
1196168400 22.6027
1196208000 18.3169
1196211600 22.6013
1196254800 22.6181
1196294400 18.3289
1196298000 22.6118
1196341200 22.6144
1196380800 18.3232
1196391600 22.6158
1196420400 22.6297
1196434800 22.6274
1196467200 18.3393
1196478000 22.6244
1196521200 22.6057
1196553600 18.3213
1196564400 22.6095
1196607600 22.6240
1196694000 22.6118
1196704800 18.3279
1196726400 18.3149
1196737200 22.6693
1196780400 22.6277
1196812800 18.3540
1196823600 22.6446
1196866800 22.6239
1196874000 22.5391
1196899200 18.3474
1196917200 22.6112
1196960400 22.5387
1196985600 18.2870
1197003600 22.5354
1197046800 22.4628
1197072000 18.2165
1197090000 22.4354
1197133200 22.5271
1197158400 18.2768
1197176400 22.5806
1197219600 22.5706
1197244800 18.3194
1197262800 22.5754
1197306000 22.6010
1197331200 18.3513
1197349200 22.5974
1197392400 22.5894
1197399600 22.6003
1197417600 18.3642
1197442800 22.5683
1197486000 22.6077
1197504000 18.3765
1197529200 22.6091
1197572400 22.5938
1197590400 18.3668
1197615600 22.6042
1197658800 22.6079
1197676800 18.3776
1197702000 22.6247
1197745200 22.6028
1197763200 18.3666
1197788400 22.6267
1197831600 22.6387
1197849600 18.3998
1197874860 22.6390
1197918000 22.6501
1197925200 22.6344
1197936000 18.4117
1197961260 22.6411
1198011600 22.6433
1198022400 18.4133
1198054800 22.6534
1198098000 22.6663
1198108800 18.4375
1198141200 22.6554
1198184400 22.6558
1198195200 18.4211
1198227600 22.6615
1198270800 22.6651
1198281600 18.4310
1198314000 22.6701
1198357200 22.6744
1198368000 18.4366
1198400400 22.6917
1198443600 22.6704
1198454400 18.4345
1198494000 22.6707
1198537200 22.6700
1198540800 18.4358
1198580400 22.6761
1198623600 22.6763
1198627200 18.4392
1198666800 22.6767
1198710000 22.6729
1198713600 18.4370
1198753200 22.6663
1198796400 22.6731
1198800000 18.4372
1198839600 22.6597
1198882800 22.6638
1198886400 18.4365
1198926000 22.6701
1198933200 22.6833
1198969200 22.6720
1198972800 18.4430
1199059200 18.4546
1199062800 22.6864
1199098800 22.6868
1199106000 22.6811
1199145600 18.4494
1199149200 22.6773
1199192400 22.6780
1199199600 22.6733
1199232000 18.4458
1199235600 22.6711
1199286000 22.6540
1199318400 18.4296
1199329200 22.6740
1199372400 22.6648
1199404800 18.4362
1199415600 22.6697
1199458800 22.6553
1199491200 18.4191
1199502000 22.6499
1199545200 22.6402
1199577600 18.4025
1199588400 22.6392
1199631600 22.6596
1199664000 18.4234
1199674800 22.6623
1199718000 22.5666
1199725200 22.4418
1199750400 18.3340
1199768400 22.5624
1199811600 22.4350
1199836800 18.2658
1199854800 22.4336
1199898000 22.4703
1199898060 22.4413
1199923200 18.2976
1199941200 22.5163
1199984400 22.4401
1199984460 22.4464
1200009600 18.2752
1200027600 22.4443
1200070800 22.4462
1200096000 18.2719
1200114000 22.4480
1200157200 22.4560
1200182400 18.2812
1200200400 22.4488
1200243600 22.4469
1200250800 22.4641
1200268800 18.2731
1200294000 22.4698
1200337200 22.4480
1200355200 18.2712
1200380400 22.4543
1200423600 22.4518
1200441600 18.2732
1200466800 22.4534
1200510000 22.4327
1200528000 18.2574
1200553200 22.4290
1200596400 22.4215
1200614400 18.2489
1200639600 22.4444
1200682800 22.4404
1200700800 18.2682
1200726000 22.4415
1200769200 22.4222
1200776400 22.4249
1200787200 18.2502
1200819600 22.4259
1200862800 22.4405
1200873600 18.2696
1200906060 22.4252
1200949200 22.4263
1200960000 18.2579
1200992400 22.4262
1201035600 22.2169
1201046400 18.0863
1201078800 22.3032
1201122000 22.2267
1201132800 18.0949
1201165200 22.1928
1201208400 22.1896
1201219200 18.0817
1201251600 22.1960
1201294800 22.0796
1201305600 17.9733
1201345200 22.0878
1201388400 22.0872
1201392000 17.9775
1201431600 22.0849
1201474800 22.0856
1201478400 17.9782
1201518000 22.0813
1201561260 22.0836
1201564800 17.9754
1201604400 22.3686
1201647660 22.3714
1201651200 18.1339
1201690800 22.2838
1201734000 22.2740
1201737600 18.0474
1201777200 22.3082
1201820400 22.2744
1201824000 18.0436
1201863600 22.2987
1201906800 22.2990
1201910460 18.0685
1201950000 22.4235
1201996800 18.0919
1202036400 22.3227
1202079600 22.3393
1202083200 18.1055
1202122800 22.3412
1202166000 22.3371
1202169600 18.1010
1202209200 22.3467
1202216400 22.3287
1202256000 18.0975
1202259600 22.3279
1202302800 22.3565
1202342400 18.1048
1202346000 22.3371
1202389200 22.3593
1202428800 18.1263
1202432400 22.3584
1202475600 22.3593
1202515200 18.1254
1202518800 22.3583
1202562000 22.3579
1202601600 18.1234
1202605200 22.3565
1202648400 22.3698
1202655600 22.1102
1202688000 18.1362
1202691600 22.3733
1202742000 22.1070
1202774400 18.0064
1202785200 22.1158
1202828400 22.1347
1202860800 18.0364
1202871600 22.1302
1202914800 22.0889
1202947200 17.9961
1202958000 22.0857
1203001200 22.1049
1203033600 18.0049
1203044400 22.1069
1203087600 22.0958
1203120000 17.9961
1203130800 22.1356
1203174000 22.1314
1203181260 22.1228
1203206460 18.0281
1203224400 22.1342
1203267600 22.1028
1203267660 22.1257
1203292800 18.0254
1203310800 22.1199
1203354000 22.1128
1203379200 18.0145
1203397200 22.1236
1203440400 22.1158
1203465600 18.0167
1203483600 22.1133
1203526800 22.0868
1203552000 17.9958
1203570000 22.1044
1203613200 22.0389
1203638400 17.9716
1203656400 22.0440
1203699600 22.0990
1203706860 22.0740
1203724860 18.0196
1203742800 22.0933
1203793200 22.0746
1203793260 22.0729
1203811200 17.9978
1203836400 22.0705
1203879600 22.0798
1203897600 18.0030
1203922800 22.0733
1203966000 22.1042
1203966060 22.1129
1203984000 18.0251
1204009200 22.0893
1204052460 22.1305
1204070400 18.0323
1204095600 16.1074
1204138800 21.9165
1204138860 21.9568
1204156800 17.8968
1204182000 21.9166
1204225200 21.9147
1204243200 17.8620
1204268400 21.9221
1204282800 21.9229
1204318800 21.9265
1204329600 17.8765
1204362000 21.9322
1204405200 21.9291
1204416000 17.8768
1204448400 21.9231
1204491600 21.9261
1204502400 17.8761
1204534800 21.9944
1204578000 22.0039
1204578060 20.7587
1204588800 17.9247
1204621200 22.0132
1204664460 21.9954
1204671600 21.9799
1204675200 17.9193
1204707600 21.9763
1204758000 21.9799
1204761600 17.9148
1204801200 21.9889
1204844400 21.9872
1204848000 17.9128
1204887600 21.9917
1204930800 22.1591
1204934400 18.0834
1204974000 22.1689
1205017200 22.1667
1205020800 18.0896
1205060400 22.1756
1205103600 22.0155
1205107200 17.9351
1205146800 22.1833
1205190000 22.1851
1205193600 18.1026
1205233200 22.0199
1205240400 22.2253
1205280000 18.1074
1205283660 22.2245
1205326800 22.2250
1205366400 18.1098
1205370000 22.2294
1205413200 22.4931
1205452800 18.2501
1205456460 22.4878
1205499600 22.2225
1205539200 18.1078
1205542800 22.2294
1205586000 22.2308
1205625600 18.1135
1205629200 22.2365
1205672400 22.2206
1205679600 22.2264
1205712000 18.1035
1205722800 22.2230
1205766000 22.2137
1205798400 18.0969
1205809200 22.2172
1205852400 22.2032
1205884800 18.0926
1205895600 22.1982
1205938800 22.2009
1205971200 18.0892
1205982000 22.2026
1206025200 22.1674
1206057600 18.0778
1206068400 22.1490
1206111600 22.1607
1206118800 106.3026
1206144000 18.0714
1206154800 106.3122
1206205200 22.1593
1206248400 22.1676
1206291600 22.1654
1206316800 18.0727
1206334800 22.1702
1206378000 22.1915
1206403200 18.0773
1206414000 22.2141
1206421200 22.2211
1206489600 18.0888
1206500400 22.2131
1206565270 20.0321
1206572584 20.0268
1206579898 20.0312
1206587212 20.0266
1206594530 20.0151
1206601851 20.0324
1206609165 20.0284
1206616487 20.0075
1206623802 20.0159
1206631123 20.0155
1206638438 20.0126
1206645753 20.0345
1206653067 20.0251
1206660386 20.0169
1206667698 20.0229
1206675012 20.0181
1206682330 20.0183
1206689643 20.0117
1206696963 19.4826
1206704279 19.5313
1206711592 19.5357
1206718909 19.5340
1206726224 19.5316
1206733547 19.5364
1206740864 19.5262
1206748179 19.5037
1206755492 19.5057
1206762812 19.5103
1206770125 19.5027
1206777439 19.5043
1206784754 19.5022
1206792067 19.5010
1206799393 19.5053
1206803113 19.5094
1206814035 19.5074
1206821352 19.5093
1206828666 19.5035
1206835984 19.5111
1206843301 19.5111
1206850616 19.5106
1206857933 19.5098
1206865246 19.5048
1206872561 19.5087
1206879875 19.5160
1206887194 19.5093
1206894507 19.5105
1206901827 19.5079
1206909145 19.5100
1206916459 19.5136
1206923774 19.5098
1206931087 19.5152
1206938401 19.5134
1206945723 19.5071
1206953039 19.5121
1206960362 19.5046
1206967677 19.5038
1206974991 19.5028
1206982306 19.5030
1206989622 19.5094
1206996935 19.5022
1207004251 19.5085
1207011571 19.5000
1207018891 19.5536
1207026206 19.5549
1207033527 19.5543
1207040848 19.5561
1207048169 19.5612
1207055491 19.5597
1207062806 19.5662
1207070126 19.5623
1207077441 19.5559
1207084755 19.5647
1207092074 19.7514
1207099388 19.7578
1207106702 19.7500
1207114016 19.7377
1207121335 19.7464
1207128649 19.7475
1207135964 19.7438
1207143280 19.7590
1207150596 19.7422
1207157916 19.7389
1207165231 19.7346
1207172546 19.7354
1207179859 19.5541
1207187175 19.5567
1207194493 19.7427
1207201810 19.7435
1207209129 19.7418
1207216450 19.7328
1207223773 19.7196
1207231100 19.7250
1207238424 19.7265
1207245743 19.7300
1207253058 19.7361
1207260373 19.7324
1207267688 19.7282
1207275008 19.5498
1207282323 19.5581
1207289638 19.5486
1207296954 19.5604
1207304290 19.5685
1207311610 19.5628
1207318930 19.5536
1207326251 19.5546
1207333571 19.5572
1207340887 19.5568
1207348207 19.5503
1207355530 19.5330
1207362852 19.5347
1207370167 19.5342
1207377485 19.5159
1207384800 19.5144
1207392115 19.5202
1207399430 19.5158
1207406745 19.5137
1207414060 19.5296
1207421375 19.5298
1207428689 19.4913
1207436003 19.5188
1207443318 19.5213
1207450633 19.5215
1207457947 19.5231
1207465269 19.5141
1207472589 19.5203
1207479905 19.5187
1207487221 19.5177
1207494542 19.5144
1207501863 19.5122
1207509181 19.5114
1207516501 19.5098
1207523820 19.5214
1207531134 19.5216
1207538449 19.5157
1207545764 19.5166
1207553086 19.5121
1207560407 19.5228
1207567723 19.5255
1207575045 19.5204
1207582364 19.5226
1207589680 19.5291
1207596998 19.5257
1207604313 19.5270
1207611627 19.5310
1207618947 19.5345
1207626262 19.5296
1207633577 19.5152
1207640899 19.4933
1207648219 19.4945
1207655540 19.4958
1207662861 19.4976
1207670179 19.4995
1207677500 19.4481
1207684816 19.4420
1207692133 19.4587
1207699448 19.4442
1207706763 19.4452
1207714078 19.4774
1207721396 19.4373
1207728712 19.4563
1207736032 19.4521
1207743348 19.4525
1207750664 19.4565
1207757979 19.4608
1207765294 19.4548
1207772609 19.4553
1207779925 19.4464
1207787247 19.4504
1207794562 19.4600
1207801881 19.4673
1207809203 19.4663
1207816520 19.4768
1207823836 19.4815
1207831158 20.1748
1207838479 20.1846
1207845793 20.2203
1207853111 20.2212
1207860431 20.2152
1207867743 20.2269
1207875055 20.1705
1207882368 20.1344
1207889686 20.1303
1207896999 20.1195
1207904317 20.1156
1207911633 20.1813
1207918947 20.2010
1207926260 20.1903
1207933572 20.1964
1207940895 20.1939
1207948208 20.1920
1207955520 20.1868
1207962833 20.1806
1207970150 20.1824
1207977464 20.1867
1207984779 20.1758
1207992096 20.1729
1207999411 20.1854
1208006724 20.1868
1208014036 20.1882
1208021355 20.1878
1208028671 20.1949
1208035984 20.1913
1208043296 20.1904
1208050614 20.1945
1208057928 20.1858
1208065241 20.1866
1208072554 20.1644
1208079867 20.1712
1208087180 20.1738
1208094494 20.1791
1208101808 20.1790
1208109121 20.1800
1208116433 20.1932
1208123746 20.1946
1208131059 20.1953
1208138371 20.1953
1208145686 20.1955
1208153013 20.1952
1208160332 20.1936
1208167645 20.1945
1208174964 20.2012
1208182281 20.1922
1208189594 20.1943
1208196913 20.1954
1208204227 20.1895
1208211541 20.1882
1208218854 20.1895
1208226166 20.1869
1208233484 20.1746
1208240798 20.1735
1208248114 20.1824
1208255429 20.1774
1208262743 20.1899
1208270056 20.1844
1208277368 19.4685
1208284681 19.4656
1208291994 19.4742
1208299308 19.4633
1208306621 19.4686
1208313935 19.4710
1208321255 19.4760
1208328569 19.4531
1208335889 19.4727
1208343204 19.4654
1208350524 19.4573
1208357843 19.4656
1208365162 19.4567
1208372476 19.4638
1208379796 19.4619
1208387109 19.4569
1208394422 19.4541
1208401742 19.4516
1208409062 19.4387
1208416380 19.4363
1208423696 19.4474
1208431011 19.3913
1208438325 19.3985
1208445638 19.3970
1208452952 19.3998
1208460278 19.3991
1208467594 19.4107
1208474913 19.4025
1208482229 19.4033
1208489546 19.4024
1208496859 19.3902
1208504170 19.4012
1208511483 19.2162
1208518796 19.2343
1208526109 19.2112
1208533419 19.3864
1208540738 19.3830
1208548049 19.3934
1208555364 19.4347
1208562683 19.4290
1208569996 19.4407
1208577310 19.4392
1208584623 19.4396
1208591937 19.4334
1208599257 19.4375
1208606571 19.4058
1208613890 19.4062
1208621206 19.4000
1208628521 19.3962
1208635835 19.3968
1208643149 19.4013
1208650464 19.4402
1208657778 19.4418
1208665092 19.4392
1208672407 19.4402
1208679727 19.4342
1208687048 19.4333
1208694364 19.4344
1208701679 19.4345
1208708996 19.4384
1208716314 19.4345
1208723635 19.4372
1208730950 19.4342
1208738264 19.4368
1208745588 19.4349
1208752901 19.4293
1208760215 19.4377
1208767536 19.4389
1208774858 19.4401
1208782172 19.4968
1208789489 19.5029
1208796802 19.5076
1208804115 19.5139
1208811437 19.5196
1208818751 19.5223
1208826065 19.5224
1208833380 19.5247
1208840696 19.4992
1208848012 19.5165
1208855326 19.5282
1208862640 19.5792
1208869955 19.5312
1208877268 19.5785
1208884587 19.5816
1208891907 19.5950
1208899225 19.5884
1208906539 19.5782
1208913857 19.5895
1208921171 19.5931
1208928493 19.5980
1208935814 19.5345
1208943134 19.5351
1208950447 19.5400
1208957761 19.5411
1208965081 19.5387
1208972406 19.5461
1208979720 19.5429
1208987040 19.5869
1208994361 19.5930
1209001676 19.5949
1209008989 19.5944
1209016309 19.6014
1209023630 19.5555
1209030944 19.5764
1209038266 19.5754
1209045587 19.6080
1209052903 19.5827
1209060224 19.5930
1209067543 19.6113
1209074857 20.0793
1209082178 20.0772
1209089492 20.0775
1209096810 20.0394
1209104133 20.0870
1209111453 20.0957
1209118768 20.0790
1209126083 20.0923
1209133397 20.0949
1209140711 19.6227
1209148028 19.6054
1209155341 19.5648
1209162659 19.7183
1209169980 19.7201
1209177293 19.5710
1209184607 19.5623
1209191922 19.5684
1209199236 19.5690
1209206563 19.5700
1209213884 19.5634
1209221204 19.5708
1209228526 19.5586
1209235840 19.5599
1209251059 19.5571
1209258425 19.5600
1209265742 19.5604
1209273060 19.5588
1209280379 19.5599
1209287699 19.5540
1209295019 19.5559
1209302333 19.5600
1209309648 19.5605
1209316961 19.5602
1209324283 19.5601
1209331597 19.5639
1209338921 19.5647
1209346242 19.5624
1209353558 19.5662
1209360874 19.5654
1209368196 19.5673
1209375509 19.5613
1209382831 19.5603
1209390148 19.5587
1209397462 19.5603
1209404776 19.5509
1209602345 19.5608
1209609664 19.5576
1209616978 19.5549
1209624298 19.5572
1209631616 19.5546
1209638936 19.5562
1209646251 19.5631
1209653572 19.5619
1209660887 19.5607
1209668203 19.5614
1209675524 19.5572
1209682838 19.5602
1209690153 19.5624
1209697467 19.5477
1209704781 19.5414
1209712096 19.5519
1209719411 19.5488
1209726725 19.5347
1209734041 19.5366
1209741355 19.5541
1209748670 19.5554
1209755985 19.5515
1209763307 19.5539
1209770621 19.7442
1209777943 19.7438
1209785257 19.7400
1209792574 19.7394
1209799894 19.7467
1209807216 19.7527
1209814533 19.7503
1209821850 19.7509
1209829171 19.7470
1209836491 19.7498
1209843805 19.7444
1209851126 19.7443
1209858446 19.7439
1209865761 19.7436
1209873076 19.7437
1209880398 19.7434
1209887717 19.7257
1209895031 19.7324
1209902347 19.7404
1209909674 19.7296
1209916989 19.7311
1209924311 19.7301
1209931630 19.7334
1209938951 19.7330
1209946268 19.7335
1209953583 19.7289
1209960902 19.7319
1209968221 19.7289
1209975536 19.7267
1209982850 19.7250
1210000656 19.7286
1210007962 19.7409
1210015273 19.7375
1210022583 19.5490
1210029891 19.7413
1210037198 19.7407
1210044506 19.7366
1210051814 19.7259
1210059122 19.7261
1210066433 19.7398
1210073744 19.7357
1210081068 19.7388
1210088391 19.7347
1210095705 19.7193
1210103022 19.7294
1210110335 19.7297
1210117652 19.7284
1210124971 19.7297
1210132282 19.7211
1210139594 19.7078
1210146907 19.7268
1210154229 19.7345
1210161550 19.7342
1210168862 19.7392
1210176175 19.7401
1210183489 19.7404
1210190802 19.7364
1210198121 19.7416
1210205440 19.7354
1210212758 19.7365
1210220076 19.7107
1210227390 19.7530
1210234710 19.7156
1210242029 19.7157
1210249342 19.6915
1210256657 19.6644
1210263973 19.6893
1210271287 19.6977
1210278605 19.7035
1210285927 19.7225
1210293244 19.7218
1210300559 19.7242
1210307875 19.7127
1210315189 19.7263
1210322507 19.7308
1210329821 19.7869
1210337142 19.7851
1210344460 19.7643
1210351773 18.8409
1210359093 18.8505
1210366413 18.8488
1210373726 18.8468
1210388358 18.8470
1210395672 18.8478
1210402986 18.8449
1210410300 18.8421
1210417621 19.5780
1210424942 19.5773
1210432255 19.5807
1210439578 19.5745
1210446895 19.5736
1210454211 19.5746
1210461525 19.5779
1210468840 19.5736
1210476154 19.5746
1210483469 19.5764
1210490789 19.5657
1210498102 19.5639
1210505424 19.5765
1210512742 19.5799
1210520055 19.5695
1210527368 19.5786
1210534681 19.5762
1210541993 19.5759
1210549313 19.5782
1210556635 19.5713
1210563948 19.5597
1210571268 19.5607
1210578581 19.5678
1210585895 19.5715
1210593214 19.5713
1210600527 19.5741
1210607840 19.5663
1210615156 19.5701
1210622470 19.5659
1210629789 19.6073
1210637109 19.6041
1210644429 19.6018
1210651746 19.7965
1210659067 19.7976
1210666388 19.7843
1210673710 19.7865
1210681029 19.7968
1210688345 19.7967
1210695660 19.7978
1210702974 19.7989
1210710287 19.7967
1210717609 19.8136
1210724922 19.8108
1210732239 19.8125
1210739552 19.7926
1210746873 19.7924
1210754193 19.7890
1210761508 19.8044
1210768822 19.8102
1210776136 19.8032
1210783450 19.8042
1210790764 19.8009
1210798081 19.7925
1210805396 19.7931
1210812710 19.7934
1210820024 19.8023
1210827339 19.7922
1210834653 19.8085
1210841968 19.7833
1210849282 19.7843
1210856602 19.7883
1210863923 19.7951
1210871244 19.7976
1210878565 19.7946
1210885886 19.7927
1210893200 19.7322
1210900514 19.7873
1210907832 19.8099
1210915146 19.8007
1210922469 19.8045
1210929783 19.8073
1210937105 19.8044
1210944426 19.8090
1210951741 19.8136
1210959056 19.8206
1210966370 19.8229
1210973683 19.8242
1210980996 19.8236
1210988310 19.8188
1210995628 19.8318
1211002951 19.8309
1211010268 19.8296
1211017583 19.8317
1211024906 19.8299
1211032230 19.8275
1211039555 19.8249
1211046870 19.8293
1211054183 19.8312
1211061497 19.8282
1211068818 19.8278
1211076133 19.8277
1211083445 19.8612
1211090768 19.8225
1211098082 19.8295
1211105397 19.8288
1211112711 19.8217
1211120025 19.8282
1211127340 19.6886
1211134655 19.6954
1211141969 19.7042
1211149290 19.7034
1211156604 19.6930
1211163917 19.7018
1211171236 19.6977
1211178551 19.7083
1211185869 19.7155
1211193191 19.7115
1211208086 19.7088
1211215396 19.7128
1211222714 19.7144
1211230024 19.7248
1211237334 19.7289
1211244651 19.5466
1211251963 19.5528
1211259273 19.5560
1211266584 19.4852
1211273901 19.5606
1211281220 19.5501
1211288534 20.3300
1211295844 19.5400
1211303156 19.5250
1211310473 19.5254
1211317791 19.6624
1211325102 19.5237
1211332412 19.5360
1211339727 19.5298
1211347045 19.5509
1211354356 19.5408
1211361674 19.5639
1211368990 19.5606
1211376304 19.5582
1211383619 19.5756
1211390931 19.5703
1211398249 19.5730
1211405563 19.5619
1211412877 19.5639
1211420190 19.5626
1211427503 19.5634
1211434817 19.5735
1211442130 19.5487
1211449443 19.5308
1211456765 19.5363
1211464084 19.5672
1211471397 19.6574
1211478710 19.5727
1211486025 19.5419
1211493337 19.5673
1211500659 19.5667
1211507978 19.5670
1211515299 19.5650
1211522630 19.5651
1211529943 19.5653
1211537264 19.5725
1211544582 19.5777
1211551896 19.5825
1211559212 19.5831
1211566527 19.5793
1211573840 19.5819
1211581153 19.5856
1211588466 19.5891
1211595779 19.5806
1211603092 19.5803
1211610407 19.5798
1211617720 19.5817
1211625037 19.5752
1211632356 19.5695
1211639670 19.5668
1211646984 19.5648
1211654297 19.5659
1211661613 19.5740
1211668926 19.5782
1211676247 19.5801
1211683565 19.5817
1211690879 19.5825
1211698194 19.4037
1211705515 19.5812
1211712837 19.5897
1211720151 19.5902
1211727470 19.5898
1211734792 19.5885
1211742107 19.5924
1211749421 19.5928
1211756735 19.6047
1211764056 19.5981
1211771376 19.5949
1211778689 19.5910
1211786006 19.5748
1211793319 19.6115
1211800634 19.5985
1211807948 19.5975
1211815264 19.6005
1211822583 19.6462
1211829897 19.6436
1211837211 19.6236
1211844525 19.6233
1211851847 19.5387
1211859166 19.5440
1211866480 19.4957
1211873793 19.4722
1211881106 19.4800
1211888425 19.5492
1211895747 19.5552
1211903061 19.5737
1211910377 19.5597
1211917697 19.6096
1211925013 19.6085
1211932334 19.6065
1211939647 19.6185
1211946969 19.6139
1211954289 19.6250
1211961611 19.6037
1211968930 19.6153
1211976244 19.7480
1211983565 19.7497
1211990879 19.6416
1211998200 19.6502
1212005514 19.6517
1212012827 19.6503
1212020143 19.6465
1212027462 19.6546
1212034773 19.6909
1212283534 19.9072
1212290850 19.9007
1212298168 19.9072
1212305493 19.8992
1212312813 19.8982
1212320134 19.9045
1212327448 19.9042
1212334763 19.9060
1212342077 19.9065
1212349394 19.9069
1212356709 19.9075
1212364027 19.9070
1212371340 19.9077
1212378660 19.9097
1212385973 19.9351
1212393288 19.9203
1212400601 19.9428
1212407916 19.9412
1212415231 19.9427
1212422545 19.9398
1212429859 19.9353
1212437179 19.9333
1212444497 19.9370
1212451812 19.9341
1212459126 19.9269
1212466441 19.9184
1212473756 19.9182
1212481070 19.9279
1212488388 19.9301
1212495708 19.9380
1212503030 19.9452
1212510343 19.9388
1212517660 19.9412
1212524974 19.9383
1212532294 19.9453
1212539614 19.9470
1212546931 19.9460
1212554246 19.9422
1212561565 19.9496
1212570373 20.4954
1212577592 19.9587
1212584901 19.9588
1212592213 20.0497
1212606840 20.0564
1212614157 20.0572
1212621471 20.0430
1212628789 20.0425
1212636103 20.0529
1212643415 20.0470
1212650726 20.0558
1212658039 20.0538
1212665359 20.0507
1212672674 19.8965
1212679983 19.9006
1212687295 19.8932
1212694607 19.8826
1212701918 19.8137
1212709228 19.8065
1212716538 19.8075
1212723847 19.8087
1212731158 19.8128
1212738470 19.8050
1212745780 19.8137
1212753096 19.8211
1212760406 19.8810
1212767724 19.8796
1212775035 19.8747
1212782346 19.8759
1212789657 19.8824
1212796972 19.8825
1212804283 19.8849
1212811593 19.8832
1212818907 19.8804
1212826220 19.8804
1212833533 19.8755
1212840846 19.8649
1212848160 19.8708
1212855484 19.8766
1212862797 19.8757
1212870110 19.8779
1212877423 19.8798
1212884740 19.8814
1212892054 19.8778
1212899381 19.8780
1212906702 19.8732
1212914021 19.8782
1212921340 19.8779
1212928658 19.8788
1212935974 19.8640
1212943289 19.8683
1212950608 19.8710
1212957922 19.8876
1212965235 19.8834
1212972549 19.8852
1212979862 19.8814
1212987188 19.8202
1212994502 19.8824
1213001820 19.8760
1213009135 20.4970
1213016449 20.4855
1213023762 20.2609
1213031077 20.2606
1213038396 20.2577
1213045709 20.4266
1213053022 20.4298
1213060336 20.3671
1213067651 20.3616
1213074972 20.3619
1213082292 20.3572
1213089601 20.3496
1213096917 20.3560
1213104231 20.3736
1213111544 20.3626
1213118866 20.3332
1213126178 20.3344
1213133495 20.5019
1213140813 20.4899
1213148127 20.3273
1213155438 20.3283
1213162749 20.3271
1213170065 20.3105
1213177386 20.3338
1213184703 20.3283
1213192023 20.3355
1213199337 20.3316
1213206658 20.2546
1213213972 20.3200
1213221287 20.5450
1213228600 20.5477
1213235915 20.3769
1213243230 20.3738
1213250548 20.3472
1213257862 20.3673
1213265177 20.3608
1213272491 20.3639
1213279805 20.3782
1213287127 20.3607
1213294441 20.3414
1213301756 20.3602
1213309071 20.5235
1213316386 20.5217
1213323700 20.3561
1213331014 20.3515
1213338336 20.3540
1213345650 20.3495
1213352969 20.3580
1213360290 20.3412
1213367608 20.3775
1213374925 20.3638
1213382246 20.3603
1213389561 20.3829
1213396884 20.5395
1213404201 20.4473
1213411518 20.3730
1213418834 20.3601
1213426148 20.3653
1213433463 20.3735
1213440778 20.3769
1213448092 20.3773
1213455406 20.3805
1213462720 20.3704
1213470035 20.3754
1213477355 20.3753
1213484673 20.5480
1213491987 20.3785
1213499303 20.3729
1213506617 20.3715
1213513934 20.3646
1213521249 20.3609
1213528564 20.3683
1213535880 20.3786
1213543194 20.3758
1213550508 20.3752
1213557822 20.3710
1213565135 20.5501
1213572458 20.5448
1213579774 20.3692
1213587095 19.4279
1213594409 20.3538
1213601731 20.3525
1213609046 20.3482
1213616369 20.3163
1213623683 20.3113
1213630999 20.1603
1213638314 20.1630
1213645635 20.1583
1213652949 20.1598
1213690774 20.1704
1213698086 20.1627
1213705412 20.0295
1213712724 20.2218
1213720037 20.2284
1213727354 20.2207
1213734674 20.2014
1213741986 20.2034
1213749299 20.1900
1213756612 20.1984
1213763934 20.1858
1213771254 21.0055
1213778573 20.2195
1213785886 20.1697
1213793205 20.1601
1213800522 20.8973
1213807842 20.1056
1213815159 20.1239
1213822472 20.1279
1213829788 20.3068
1213837101 20.1046
1213844419 20.1008
1213851735 20.1154
1213859048 20.1250
1213866359 20.1243
1213873679 20.1535
1213880996 20.1935
1213888305 20.2010
1213895615 20.2072
1213902926 20.2105
1213910243 20.1907
1213917553 20.1807
1213924863 20.2018
1213932172 20.1980
1213939482 20.2104
1213946794 20.2125
1213954104 20.2065
1213961416 20.2081
1213968730 20.2129
1213976041 20.2265
1213983352 20.2086
1213990668 20.2082
1213997977 20.2140
1214005287 21.0085
1214012597 20.2047
1214019914 20.2020
1214027229 20.2164
1214034538 20.2187
1214041849 20.2178
1214049163 20.2188
1214056481 20.2210
1214063792 20.2171
1214071110 20.2362
1214078421 20.2027
1214085733 21.0099
1214093042 20.2023
1214100353 20.1935
1214107662 20.1020
1214114974 20.2081
1214122288 20.2065
1214129601 20.2046
1214136915 20.2175
1214144227 20.2204
1214151536 19.2835
1214158851 20.2254
1214166161 20.2209
1214173481 20.2183
1214180794 20.2222
1214188104 20.2215
1214195420 20.2076
1214202736 20.2082
1214210047 20.2192
1214217358 20.2235
1214225682 20.7588
1214232931 20.2460
1214240244 20.2406
1214247560 20.2424
1214254869 20.2356
1214262184 20.2399
1214269495 20.2332
1214276811 20.2451
1214284120 20.2367
1214291429 20.2356
1214298738 21.0316
1214306047 20.2400
1214313358 20.2341
1214320670 20.2406
1214327977 20.2519
1214335293 20.2514
1214342603 20.2652
1214349911 20.2636
1214357219 20.2683
1214364527 20.2675
1214371837 20.2638
1214379151 20.2659
1214386459 20.2733
1214393768 20.2550
1214401075 20.2383
1214408384 20.1930
1214415691 20.1878
1214422999 20.1990
1214430308 20.1921
1214437621 20.1911
1214444930 20.2194
1214452246 20.2099
1214459556 20.1893
1214466862 20.2311
1214474171 20.1773
1214481476 20.2699
1214488781 20.2833
1214496093 20.2462
1214503397 20.2754
1214510703 19.3393
1214518009 19.3437
1214525315 20.2804
1214532619 20.2751
1214539925 20.2808
1214547232 20.2966
1214554538 20.2878
1214561880 20.3060
1214569185 20.3071
1214576493 20.3052
1214583806 20.3102
1214591112 20.3035
1214598419 20.3103
1214605724 20.4982
1214613033 20.2964
1214620342 20.2998
1214627648 20.3206
1214634955 20.3167
1214642262 20.3128
1214649573 20.3098
1214656880 20.3019
1214664186 20.3091
1214876135 20.2889
1214883444 20.2926
1214890753 20.3067
1214898060 20.2984
1214905365 20.3073
1214912672 20.3221
1214919979 20.3167
1214927285 20.3175
1214934592 20.3122
1214941904 20.3156
1214949215 20.3015
1214956522 20.2908
1214963829 20.2904
1214971134 20.2761
1214978446 20.2754
1214985754 20.2842
1214993061 20.1014
1215000368 20.1060
1215007675 20.2955
1215014983 20.2204
1215022288 20.2303
1215029600 20.2246
1215037425 20.2273
1215044730 19.2771
1215059344 20.1409
1215066653 20.2085
1215073965 20.2151
1215081277 20.2146
1215088586 20.2160
1215095892 20.2301
1215103201 20.2219
1215110507 20.1763
1215117817 20.2092
1215125125 20.2050
1215132433 20.2033
1215139741 20.2081
1215147049 20.2069
1215154361 20.2097
1215161671 20.2099
1215168988 20.2828
1215176295 20.2779
1215183606 20.2875
1215190919 20.2815
1215198228 20.2835
1215205538 20.4575
1215212852 20.0933
1215220163 20.2805
1215227474 20.2790
1215234784 20.2779
1215242094 20.2832
1215249406 20.2809
1215256722 20.2835
1215264031 20.2805
1215271340 19.3476
1215278648 19.3473
1215285957 19.3309
1215293266 20.2614
1215300575 20.2617
1215307887 20.2711
1215315196 20.2803
1215322506 20.2769
1215329814 20.2754
1215337123 19.3449
1215344432 20.2689
1215351740 20.2726
1215359055 20.2762
1215366365 20.2708
1215373675 20.2718
1215380984 20.2729
1215388293 20.2746
1215395602 20.2831
1215402917 20.2698
1215410227 20.2673
1215417534 20.2389
1215424844 20.2594
1215432153 20.2711
1215439463 20.2697
1215446775 20.2642
1215454086 20.2604
1215461397 20.2639
1215468709 20.2617
1215476020 20.2672
1215483332 20.2736
1215490645 19.3441
1215497959 19.3462
1215505278 19.3430
1215512594 19.3653
1215519905 19.3723
1215527222 18.8759
1215534534 19.3398
1215541848 19.3359
1215549164 19.3383
1215556475 19.3820
1215563788 19.3819
1215571099 19.3729
1215578416 19.3552
1215585734 20.3654
1215593049 19.4462
1215600363 19.4400
1215607675 19.3733
1215614988 19.4368
1215622301 19.4374
1215629615 19.4370
1215636928 19.4409
1215644241 19.4361
1215651553 19.4356
1215658870 19.4395
1215666187 19.4175
1215673509 19.4421
1215680822 19.4012
1215688135 19.3895
1215695454 19.3883
1215702776 19.3848
1215710093 19.3846
1215717409 19.3847
1215724732 19.3871
1215732048 19.3852
1215739368 19.3910
1215746683 19.3862
1215753998 19.9582
1215761309 19.4091
1215768626 19.3802
1215775944 19.3680
1215783258 19.3655
1215790574 19.3939
1215797890 19.3904
1215805206 19.3923
1215812521 19.4136
1215819837 19.4134
1215827157 19.3861
1215834479 19.3861
1215841795 19.3821
1215849116 19.3902
1215856430 19.3905
1215863751 19.3918
1215871066 19.3945
1215878384 19.3961
1215885701 19.4122
1215893023 19.4148
1215900338 19.4185
1215907655 19.4197
1215914972 19.4197
1215922287 19.4206
1215929603 19.4146
1215936920 19.4159
1215944275 19.4175
1215951592 19.4215
1215958906 19.4122
1215966222 19.4183
1215973542 19.3985
1215980858 19.4194
1215988173 19.4228
1215995494 19.4238
1216002818 19.4185
1216010140 19.4106
1216017463 19.4164
1216024784 19.4139
1216032101 19.4128
1216039416 19.4117
1216046738 19.4138
1216054056 19.3775
1216061372 19.3273
1216068688 19.3133
1216076003 19.3580
1216083320 19.3575
1216090635 19.3633
1216097951 19.3624
1216105272 19.3657
1216112594 19.3562
1216119914 19.3966
1216127237 19.3946
1216134559 19.3714
1216141884 19.8392
1216149200 19.7338
1216156518 19.7307
1216163843 19.7379
1216171158 19.7267
1216178475 19.3091
1216185798 19.3144
1216193115 19.3127
1216200437 19.4755
1216207760 19.4907
1216215080 19.4940
1216222397 19.4841
1216229721 19.4131
1216237044 19.2878
1216244368 19.2609
1216251688 19.2874
1216259011 19.2858
1216266327 19.2910
1216273650 19.2894
1216280966 19.2975
1216288283 20.2375
1216295599 20.2425
1216302924 20.2342
1216310240 20.2346
1216317556 20.2176
1216324873 20.2180
1216332197 20.2146
1216339520 20.2210
1216346838 20.2245
1216354157 20.2252
1216361474 20.2133
1216368798 20.2276
1216376117 20.2094
1216383435 20.2307
1216390758 20.2295
1216398074 20.2242
1216405397 20.2121
1216412713 20.2893
1216420029 20.2798
1216427345 20.2832
1216434667 20.2957
1216441984 20.2921
1216449309 20.2926
1216456633 20.2828
1216463950 20.2830
1216471275 20.3528
1216478600 20.3567
1216485924 20.2910
1216493240 20.3214
1216500556 20.3196
1216507879 20.3114
1216515203 20.3134
1216522519 20.3174
1216529838 20.3042
1216537164 20.3145
1216544480 20.3207
1216551798 20.3161
1216559114 20.3156
1216566438 20.3199
1216573760 20.3162
1216581076 20.3222
1216588394 20.3259
1216595711 20.3274
1216603028 20.3272
1216610344 20.3256
1216617664 20.3244
1216624986 20.3214
1216632302 20.3228
1216639620 20.3221
1216646940 20.3118
1216654260 20.3170
1216661577 20.3262
1216676219 20.2967
1216683538 20.3045
1216690862 20.2742
1216698178 20.2835
1216705499 20.2621
1216712822 20.2730
1216720145 20.2687
1216727462 20.2743
1216734780 20.2683
1216742097 20.2647
1216749414 20.2621
1216756732 20.2609
1216764049 20.4561
1216771367 20.4607
1216778691 20.4492
1216786016 20.4504
1216793340 20.4391
1216800666 20.4516
1216807987 20.4338
1216815309 20.4445
1216822627 20.4428
1216829940 20.4399
1216837254 20.4182
1216844575 20.4252
1216851890 20.4342
1216859203 20.4138
1216866520 20.4066
1216873840 20.4164
1216881158 20.3779
1216888476 20.3971
1216895794 20.4105
1216903110 20.4151
1216917745 20.4126
1216925065 20.4076
1216932383 20.4179
1216939700 20.4083
1216947024 20.4135
1216954342 20.4018
1216961667 20.3960
1216968988 20.3989
1216976306 20.3967
1216983624 20.3966
1216990950 20.3970
1216998266 20.3916
1217005583 20.3874
1217012900 20.3928
1217020217 20.3888
1217027536 20.3751
1217034851 20.3688
1217042166 20.3726
1217049489 20.3563
1217056804 20.3575
1217064124 20.3700
1217071441 20.3615
1217078763 20.3656
1217086077 20.3746
1217093394 20.3730
1217100715 20.3679
1217108032 20.3757
1217115345 20.3768
1217122663 20.3772
1217129985 20.3725
1217137307 20.3742
1217144621 20.3752
1217151937 20.3793
1217159252 20.3763
1217166568 20.3765
1217173884 20.3751
1217181206 20.3724
1217188521 20.3808
1217195836 20.3785
1217203150 20.3778
1217210473 20.3826
1217217793 20.3521
1217225143 20.3734
1217232458 20.3746
1217239772 20.3094
1217247092 20.3114
1217254407 20.3132
1217261723 20.3152
1217269044 20.3222
1217276359 20.3191
1217283677 20.3836
1217290995 20.4145
1217298313 20.4059
1217305630 20.4033
1217312949 20.3931
1217320271 20.3978
1217327591 20.4031
1217334916 20.4228
1217342242 20.3991
1217349559 20.4026
1217356877 20.4042
1217364202 20.4246
1217371528 20.6215
1217378847 20.6212
1217386165 20.4308
1217393484 20.4326
1217400810 20.4235
1217408129 20.4355
1217415448 20.4162
1217554542 20.4628
1217561865 20.4604
1217569189 20.4674
1217576507 20.4601
1217583830 20.4617
1217591149 20.4621
1217598468 20.4630
1217605782 20.4572
1217613100 20.4574
1217620417 20.4507
1217627735 20.4477
1217635058 20.4712
1217642377 20.4714
1217649696 20.4705
1217657034 20.4606
1217664354 20.4603
1217671677 20.4643
1217678995 20.4672
1217686313 20.4716
1217693639 20.4759
1217700958 20.4753
1217708277 20.4923
1217715601 20.4895
1217722918 20.4854
1217730241 20.4859
1217737559 20.4718
1217744882 20.4691
1217752205 20.4662
1217759524 20.4708
1217766842 20.4618
1217774161 20.4609
1217781479 20.4620
1217788798 20.4621
1217796116 20.4538
1217803435 20.4561
1217810754 20.4574
1217818072 20.4504
1217825391 20.4510
1217832709 20.4447
1217840034 20.4645
1217847352 20.4607
1217854670 20.4649
1217861988 20.4632
1217869312 20.4673
1217876638 20.4576
1217883955 20.6598
1217891273 20.4755
1217898596 21.0927
1217905915 20.4741
1217913240 20.4712
1217920558 20.4775
1217927876 20.4745
1217935200 20.4700
1217942517 20.4701
1217949835 20.4663
1217964470 20.4668
1217971787 20.6571
1217979111 20.4640
1217986430 20.4748
1217993756 20.4633
1218001076 20.4684
1218008399 20.4660
1218015718 20.4628
1218023036 20.4661
1218030355 20.4622
1218037674 20.4676
1218044993 20.4323
1218052311 20.4405
1218059636 20.4464
1218066961 20.4417
1218074280 20.4527
1218081599 20.4507
1218088924 20.3459
1218096246 20.3527
1218103565 20.3448
1218110883 20.2976
1218118202 20.3165
1218125525 20.3151
1218132844 20.4057
1218140164 20.4188
1218147489 20.4143
1218154813 20.4141
1218162137 20.4391
1218169460 20.4441
1218176785 20.4313
1218184111 20.4453
1218191433 20.4494
1218198752 20.4533
1218206077 20.4517
1218213395 20.5083
1218220715 20.4223
1218228035 20.4059
1218235362 20.5971
1218242680 20.6019
1218249996 20.4158
1218257318 20.4300
1218271952 20.4225
1218279275 20.4252
1218286592 20.4260
1218293908 20.4245
1218301224 20.4258
1218308541 20.4272
1218315859 20.6161
1218323182 20.6129
1218337819 20.4251
1218345137 20.4242
1218352454 20.4173
1218359772 20.4033
1218367096 20.4167
1218374421 20.4166
1218381747 20.4163
1218389072 20.4138
1218396395 20.4159
1218403711 20.6036
1218411031 20.4170
1218418347 20.4147
1218425665 20.4195
1218432982 20.4183
1218440298 20.4163
1218447614 20.4248
1218454931 20.4219
1218462247 20.4277
1218476887 20.4238
1218484207 20.4252
1218491522 20.4213
1218498840 20.4211
1218506160 20.4245
1218513479 20.4205
1218520793 20.4109
1218528125 20.4362
1218535439 20.4414
1218542753 20.4427
1218550071 20.4350
1218557385 20.4408
1218564698 20.4268
1218576411 20.6248
1218583725 20.6262
1218591047 20.4346
1218598361 20.4237
1218605674 20.4334
1218612996 20.4106
1218620309 20.4177
1218627622 20.4387
1218634950 20.4470
1218642273 20.4568
1218649592 20.4333
1218656915 20.4336
1218664227 20.6049
1218671548 20.4422
1218678861 20.4382
1218686180 20.4398
1218693503 20.4379
1218700825 20.4445
1218708145 20.4303
1218715457 20.3778
1218722771 20.3750
1218730083 20.3739
1218737399 20.3859
1218744719 20.4013
1218752035 20.3874
1218759354 20.3970
1218766667 20.3992
1218773980 20.4028
1218781294 20.3815
1218788608 20.3676
1218795931 20.3950
1218803248 20.4493
1218810562 20.4456
1218817884 20.4335
1218825197 20.4262
1218832510 20.4194
1218839823 20.4165
1218847137 20.4164
1218854452 20.4234
1218861766 20.4239
1218869080 20.4091
1218876395 20.4215
1218883717 20.4177
1218891032 20.4210
1218898346 20.4229
1218905660 20.4120
1218912974 20.4139
1218920293 20.4081
1218927607 20.4150
1218934924 20.4217
1218942238 20.4028
1218949560 20.3944
1218956874 20.4035
1218964194 20.4177
1218971508 20.4287
1218978826 20.4215
1218986140 20.4187
1219008088 20.4179
1219022715 20.4114
1219030029 20.4253
1219037344 20.4164
1219044663 20.4148
1219051977 20.4150
1219059290 20.4143
1219066604 20.4186
1219073919 20.4160
1219081231 20.4220
1219088545 20.4183
1219095864 20.4226
1219103184 20.4257
1219110504 20.4136
1219117823 20.4174
1219125145 20.4041
1219132466 20.4072
1219147106 20.4022
1219154420 20.4011
1219161740 20.4019
1219169054 20.4086
1219176371 20.4040
1219183691 20.4009
1219191005 20.4073
1219198319 20.4096
1219205634 20.4073
1219212950 20.3919
1219220272 20.3921
1219227595 20.3933
1219234908 20.4199
1219242222 20.4323
1219249537 20.4229
1219256852 20.4268
1219264168 20.4282
1219271488 20.4329
1219278811 20.4310
1219286132 20.4260
1219293446 20.3909
1219300768 20.4274
1219308083 20.4349
1219315405 20.4339
1219322728 20.4372
1219330050 20.4178
1219337364 20.3008
1219344678 20.2948
1219351993 20.3017
1219359308 20.4432
1219366624 20.4568
1219373946 20.4557
1219381269 20.4312
1219388584 20.4352
1219395905 20.4677
1219403228 20.4730
1219410551 20.4629
1219417873 20.4673
1219425187 20.4629
1219432511 20.4620
1219439832 20.4272
1219447147 20.4535
1219454470 20.4574
1219461785 20.4589
1219469100 20.4393
1219476415 20.4617
1219483737 20.4621
1219491055 20.4606
1219498370 20.4628
1219505684 20.4612
1219513005 20.4583
1219520320 20.4559
1219527643 20.6458
1219534959 20.6497
1219542274 20.4515
1219549590 20.4468
1219556920 20.4417
1219564235 20.4470
1219571551 20.4463
1219578864 20.4484
1219586187 20.4446
1219593511 20.4574
1219600825 20.4621
1219608149 20.4810
1219615463 20.4767
1219622779 20.4612
1219630094 20.4636
1219637409 20.4613
1219644725 20.4625
1219652040 20.4628
1219659369 20.4601
1219666692 20.4566
1219674014 20.4496
1219681330 20.4652
1219688654 20.4576
1219695969 20.4560
1219703291 20.4534
1219710615 20.4448
1219717935 20.4451
1219725249 20.4493
1219732565 20.4331
1219739881 20.4260
1219747196 20.4276
1219754519 20.4254
1219761834 20.4350
1219769155 20.4299
1219776471 20.4359
1219783796 20.4353
1219791111 20.4379
1219798428 20.4372
1219805748 20.4387
1219813071 20.4360
1219820387 20.4284
1219827703 20.4510
1219835019 20.3404
1219842343 20.4059
1219849657 20.3525
1219856973 20.3518
1219864287 20.4421
1219871603 20.4381
1219878925 20.4380
1219886240 20.4372
1219893553 20.4356
1219900866 20.4208
1219908181 20.4227
1219915495 20.4340
1219922808 20.3743
1219930121 20.4337
1219937439 20.4283
1219944757 20.4420
1219952078 20.4463
1219959391 19.9790
1219966710 19.9772
1219974032 19.9708
1219981350 19.9700
1219988672 19.9673
1219995986 19.9649
1220003305 19.9702
1220010626 19.9092
1220017946 19.9043
1220025258 19.9122
1220032575 19.9215
1220039897 19.9188
1220047219 19.9127
1220054537 19.9136
1220061850 19.9101
1220069172 19.9091
1220076486 19.9098
1220083799 19.9152
1220091113 19.9169
1220098425 19.9189
1220105738 19.9067
1220113059 19.9191
1220120372 19.9243
1220127687 19.9204
1220135009 19.9182
1220142322 19.9236
1220149640 19.9273
1220156962 20.3892
1220164280 19.9215
1220171601 19.9209
1220178915 19.9253
1220186238 19.9250
1220193560 19.9212
1220200879 19.9175
1220208200 19.9184
1220215514 19.9134
1220222833 19.9123
1220230148 19.9089
1220237460 19.9086
1220244773 19.9106
1220252087 19.9096
1220259404 19.9618
1220266718 19.9627
1220274031 19.9679
1220281344 19.9769
1220288658 19.9810
1220295972 19.9856
1220303287 19.9857
1220310610 19.9870
1220317923 19.9765
1220325235 19.9883
1220332549 19.9749
1220339871 19.9718
1220347193 19.9781
1220354515 19.9803
1220361837 19.9731
1220369151 19.9835
1220376469 19.9785
1220383783 19.9856
1220391106 20.1627
1220398429 20.1719
1220405750 20.0019
1220413066 19.9952
1220420383 19.9979
1220427697 19.9966
1220435015 19.9862
1220442337 19.9808
1220449657 19.9730
1220456973 19.9756
1220464285 19.9735
1220471602 19.9664
1220478917 19.9780
1220486233 19.9770
1220493547 19.9582
1220500862 19.9690
1220508185 19.9808
1220515506 19.9776
1220522827 19.9552
1220530147 19.9990
1220537469 19.9551
1220544789 19.9861
1220552110 19.9612
1220559432 19.9722
1220566737 19.9657
1220574055 20.0082
1220581369 19.9875
1220588690 19.9900
1220596001 19.9668
1220610649 19.9780
1220617966 19.9500
1220625280 19.9682
1220667687 19.9776
1220674998 20.4383
1220682311 20.4298
1220689630 20.4378
1220696941 20.4353
1220704254 20.4335
1220711567 20.4366
1220718876 20.4449
1220726192 20.4242
1220733504 20.4262
1220740815 20.4311
1220748127 20.4370
1220755437 20.4370
1220762748 20.4394
1220770066 20.4374
1220777376 20.4163
1220784694 20.4366
1220792005 20.4347
1220799317 20.4278
1220806629 20.4329
1220813940 20.4358
1220821252 20.4361
1220828563 20.4389
1220835875 20.4207
1220843186 20.4352
1220850498 20.4311
1220857810 20.4288
1220865120 20.4297
1220872433 20.4344
1220879750 20.4266
1220887067 20.4328
1220894384 20.4343
1220901701 20.4335
1220909012 20.4501
1220916323 20.4590
1220923635 20.4374
1220930952 20.4356
1220938268 20.4276
1220945586 20.3566
1220952898 20.4132
1220960216 20.4360
1220967527 20.4328
1220974840 20.4267
1220982151 20.4408
1220989463 20.4361
1220996781 20.4238
1221004098 20.4316
1221011411 20.4236
1221018728 20.4202
1221026045 20.5083
1221033354 20.4140
1221040666 20.4024
1221047977 20.4101
1221055289 20.4069
1221062602 20.4167
1221069913 20.4086
1221077231 20.4134
1221084542 20.5883
1221091854 20.5812
1221099166 20.3724
1221106478 20.3631
1221113795 20.3750
1221121108 20.3872
1221128421 20.3822
1221135744 20.3156
1221143064 20.3098
1221150375 20.3106
1221157688 20.3127
1221165000 20.3078
1221172318 20.1747
1221179638 20.1820
1221186949 20.1500
1221194261 20.1520
1221201572 20.1953
1221216197 20.2058
1221223513 20.2055
1221230830 20.1960
1221238142 20.2022
1221245455 20.2006
1221252769 20.1963
1221260083 20.1898
1221267398 20.1807
1221274712 20.1865
1221282025 20.1916
1221289342 20.1839
1221296653 20.1869
1221303967 20.1815
1221311279 20.1898
1221318591 20.1876
1221325903 20.1892
1221333215 20.1890
1221340531 20.1871
1221347842 20.1780
1221355154 20.1764
1221369781 20.1971
1221377094 20.1837
1221384411 20.1829
1221391725 20.1818
1221399043 20.1866
1221406356 20.1857
1221413668 20.1842
1221420979 20.1766
1221428291 20.1775
1221435606 20.1819
1221442920 20.1721
1221450238 20.1770
1221457551 20.1765
1221464864 20.1737
1221472177 20.1815
1221479493 20.1870
1221486811 20.1870
1221501440 20.1865
1221508753 20.1976
1221516066 20.1932
1221523392 20.1991
1221530718 20.1921
1221538039 20.2041
1221545359 20.1789
1221552674 20.1827
1221559993 20.1816
1221567308 20.2405
1221574622 20.2503
1221581933 20.2540
1221589252 20.2603
1221596565 20.2529
1221603878 20.2552
1221611190 20.2611
1221618503 20.2572
1221625813 20.2571
1221633129 20.2514
1221640438 20.2387
1221647749 20.2436
1221655058 20.2470
1221662375 20.2425
1221669684 20.2418
1221677005 20.2456
1221684314 20.2420
1221691628 20.2416
1221698939 20.2438
1221706248 20.2359
1221713559 20.2418
1221720876 20.2413
1221728185 20.2352
1221735497 20.2353
1221742808 20.2418
1221750119 20.2434
1221757433 20.2330
1221764753 20.2424
1221772066 20.2380
1221779379 20.2361
1221786696 20.4133
1221794010 20.2275
1221801323 20.2442
1221808638 20.2419
1221815950 20.2484
1221823265 20.2430
1221830579 20.2543
1221837901 20.2516
1221845217 20.2462
1221852530 20.2488
1221859845 20.4259
1221867160 20.4377
1221874476 20.4375
1221881801 20.4347
1221889120 32.8006
1221896434 20.4419
1221903747 20.4238
1221911060 20.4555
1221918374 20.4247
1221925687 20.4253
1221933001 20.4352
1221940314 20.4161
1221947627 20.4236
1221954940 20.4257
1221962256 20.4291
1221969570 20.4343
1221976887 20.4300
1221984208 20.4353
1221991527 20.4181
1221998846 20.3997
1222006159 20.4004
1222013473 20.3924
1222020786 20.3965
1222028099 20.3887
1222035412 20.3991
1222042731 20.3988
1222050044 20.3870
1222057357 20.3676
1222064671 20.3682
1222071986 20.3607
1222079307 20.3737
1222086623 20.3680
1222093936 20.3716
1222101249 20.3706
1222108562 20.3675
1222115877 20.5549
1222123189 20.5705
1222130497 20.5727
1222137811 20.3868
1222145134 20.2916
1222152450 20.3730
1222159763 20.3806
1222167077 20.3726
1222174390 20.3806
1222181707 20.3876
1222189022 20.3871
1222196334 20.3876
1222203654 20.3741
1222210971 20.3770
1222218284 20.3828
1222225596 20.3847
1222232916 20.4194
1222240234 20.3974
1222247547 20.3934
1222254868 20.4200
1222262182 20.3995
1222269496 20.4000
1222276809 20.4048
1222284126 20.9191
1222291444 20.3917
1222298763 20.3970
1222306083 20.3923
1222313403 20.4934
1222320723 20.3949
1222328038 20.3990
1222335349 20.3956
1222342666 20.4136
1222349979 20.4175
1222357297 20.4202
1222364610 20.4207
1222371925 19.9630
1222379240 20.4094
1222386553 20.4115
1222393867 20.3243
1222401187 20.3267
1222408500 20.3421
1222415815 20.3488
1222423126 20.4193
1222430440 20.4321
1222437754 20.4240
1222445069 20.3654
1222452390 20.3755
1222459704 20.3539
1222467018 20.3744
1222474335 20.3715
1222481650 20.3702
1222488964 20.3724
1222496279 20.4309
1222503598 20.4255
1222510914 20.4162
1222518228 20.4207
1222525541 20.4377
1222532854 20.4572
1222540174 20.4623
1222547494 20.6530
1222554807 20.4367
1222562123 21.3137
1222569443 20.4386
1222576756 20.4372
1222584072 20.4212
1222591391 20.4156
1222598708 20.4074
1222606023 20.4030
1222613336 20.4010
1222620650 20.4059
1222627969 20.4040
1222635293 20.4054
1222642609 20.4030
1222649923 20.4076
1222657237 20.4076
1222664551 20.4158
1222671870 20.4266
1222679185 20.4154
1222686499 20.4137
1222693814 20.4145
1222701133 20.4158
1222708447 20.4708
1222715761 20.4638
1222723079 20.4717
1222730397 20.4657
1222737711 20.4706
1222745025 20.4721
1222752339 20.4708
1222759654 20.4695
1222774240 20.4545
1222781549 20.4584
1222788862 20.4282
1222796178 20.4315
1222803486 20.4421
1222810795 20.4642
1222818103 20.4765
1222825411 20.4601
1222832722 20.4593
1222840034 20.4719
1222847349 20.4670
1222854662 20.4917
1222861976 20.4676
1222869292 20.4344
1222876612 20.4768
1222883932 20.5247
1222891252 20.5281
1222898567 20.4744
1222905882 20.4750
1222913198 20.4771
1222920519 20.4749
1222927834 20.4707
1222935150 20.5514
1222942466 20.5694
1222949788 20.5039
1222957109 20.5329
1222964427 20.5359
1222971741 20.5357
1222979056 20.5367
1222987260 20.9137
1222996854 20.5378
1223004169 20.5349
1223011481 20.5301
1223018793 20.5502
1223026105 20.5189
1223033421 20.5248
1223040735 20.5339
1223048046 20.5334
1223055359 20.5269
1223062671 20.5269
1223069982 20.5062
1223077294 20.5258
1223084611 20.5163
1223091924 20.5206
1223099235 20.5189
1223106547 20.4797
1223113860 20.5120
1223121172 20.5238
1223128492 20.5257
1223135805 20.5255
1223143117 20.5271
1223150429 20.5244
1223157740 20.5312
1223165053 20.5294
1223179680 20.5269
1223186993 20.5319
1223194314 20.5219
1223201630 20.5243
1223223576 20.5024
1223230887 20.5381
1223238201 20.5461
1223245514 20.5244
1223252826 20.5241
1223260138 20.5264
1223267453 20.5189
1223274773 20.5273
1223282084 20.5272
1223289398 20.5335
1223296713 20.5239
1223304035 20.5268
1223311351 20.5298
1223318666 20.5355
1223325981 20.5275
1223333297 20.5339
1223340620 20.5373
1223347932 20.5276
1223355245 20.5285
1223362565 20.4675
1223369877 20.4647
1223377191 20.5376
1223384506 20.4975
1223391818 20.5073
1223399137 20.5092
1223406455 20.5408
1223413774 20.5344
1223421087 20.5444
1223428400 20.5461
1223435720 20.5417
1223443036 20.5206
1223450350 20.5321
1223457664 20.5321
1223464978 20.5349
1223472297 20.5363
1223479610 20.5321
1223486922 20.7216
1223494237 20.7153
1223501556 20.7230
1223516184 20.8131
1223530139 20.7645
1223537452 20.7492
1223544765 20.7591
1223552075 20.7593
1223559386 20.7654
1223566699 20.7738
1223574010 20.7714
1223581326 20.7717
1223588638 20.7694
1223595950 20.8675
1223603261 20.8676
1223610574 20.7723
1223617885 20.7120
1223625197 20.9158
1223632510 20.7079
1223639826 20.7084
1223647137 20.7177
1223654448 20.7127
1223661765 20.7044
1223669076 20.7121
1223676388 20.7119
1223683699 20.7082
1223691010 20.7106
1223698321 20.7138
1223705633 20.7142
1223712946 20.7096
1223720298 20.7122
1223727611 20.7052
1223734927 20.7097
1223742245 20.6985
1223749564 20.7181
1223756882 20.7175
1223764193 20.7205
1223771510 20.7216
1223778823 20.7058
1223786136 20.7080
1223793457 20.7104
1223800767 20.7081
1223808080 20.7032
1223815398 20.7050
1223822710 20.7122
1223830022 20.7097
1223837338 20.7038
1223844657 20.7090
1223851969 20.7175
1223859281 20.7100
1223866592 20.7017
1223873907 20.7078
1223881227 20.7046
1223888546 20.6826
1223895859 20.6893
1223903172 20.7033
1223910480 20.6237
1223917789 20.6106
1223925101 20.6399
1223932412 20.6259
1223939741 20.6264
1223947054 20.6280
1223954364 20.6379
1223961677 20.6491
1223968989 20.5990
1223976300 20.6430
1223983613 20.6454
1223990926 20.6479
1223998246 20.6499
1224005559 20.6405
1224012875 20.6548
1224020187 20.6523
1224027499 20.6514
1224034811 20.6510
1224042122 20.6503
1224049435 20.6451
1224056752 20.6868
1224064063 20.6832
1224071375 20.7410
1224078697 20.7470
1224086009 20.7335
1224093321 20.7318
1224100633 20.7314
1224107945 20.7304
1224115257 20.7276
1224122570 20.7257
1224129881 20.7284
1224137198 20.7347
1224144509 20.7170
1224151822 20.7193
1224159135 20.7258
1224166447 20.7306
1224173760 20.7230
1224181071 20.7239
1224188390 20.7229
1224195709 20.7156
1224203028 20.7105
1224210340 20.7232
1224217653 20.7211
1224224973 20.7404
1224232289 20.7480
1224239611 20.7628
1224246931 20.7583
1224254251 20.7692
1224261572 21.2967
1224268886 20.7947
1224276205 20.7929
1224283526 20.7844
1224290844 20.7597
1224298157 20.7180
1224305477 20.7587
1224312791 20.7639
1224320102 20.7649
1224327417 20.7595
1224334737 20.7600
1224342056 20.7597
1224349369 20.7604
1224356682 20.7412
1224363994 20.8917
1224371307 20.7575
1224378619 20.7522
1224385937 20.7618
1224393249 20.7630
1224400566 20.7677
1224407878 20.7667
1224415197 20.7266
1224422509 20.7214
1224429822 20.7158
1224437141 20.7236
1224444453 20.7179
1224451779 20.9107
1224459097 20.7200
1224466410 20.7202
1224473726 20.7229
1224481039 20.7231
1224488355 20.7046
1224495668 20.7296
1224502988 20.7071
1224510307 20.7007
1224517620 20.6993
1224524932 20.6993
1224532245 20.7024
1224539568 20.7197
1224546882 20.7056
1224554197 20.7035
1224561509 20.7060
1224568822 20.7015
1224576134 20.7114
1224583447 20.7218
1224590767 20.7129
1224598080 20.7286
1224605392 20.6586
1224612705 20.6533
1224620018 20.6492
1224627341 20.6522
1224634654 20.6605
1224641967 20.6668
1224649280 20.6577
1224656594 20.6714
1224663914 20.6762
1224671227 20.6912
1224678541 20.6736
1224685858 20.6703
1224693171 20.6708
1224700484 20.6751
1224707797 20.6673
1224715117 20.6716
1224722431 20.6631
1224729745 20.6639
1224737058 20.6648
1224744372 20.6646
1224751692 20.6386
1224759005 20.6369
1224766318 20.6410
1224773639 20.6356
1224780955 20.6332
1224788276 20.6326
1224795590 20.6507
1224802911 20.6484
1224810232 20.6472
1224817546 20.6494
1224824867 20.6482
1224832187 20.6509
1224842998 20.6497
1224850318 20.6428
1224857637 20.6479
1224864958 20.6399
1224872279 20.7397
1224879592 20.7311
1224886915 20.7212
1224894226 20.7184
1224901545 20.7247
1224908861 20.6397
1224916174 20.6352
1224923493 20.6450
1224930814 20.6440
1224938126 20.6439
1224945446 20.6311
1224952759 20.6428
1224960079 20.6590
1224967399 20.6373
1224974723 20.6343
1224982035 20.6394
1224989348 20.6430
1224996661 20.6350
1225003974 20.6406
1225011290 20.6411
1225018603 20.6423
1225025921 20.6440
1225033243 20.6587
1225040557 20.6587
1225047870 20.6598
1225055182 20.6552
1225062495 20.6494
1225069808 20.6558
1225077122 20.6568
1225084436 20.6474
1225091749 20.6419
1225099063 20.6456
1225106378 20.6516
1225113690 20.4665
1225121002 20.6556
1225128315 20.6402
1225135630 20.6490
1225142943 20.6521
1225150260 20.6523
1225157573 20.6476
1225164895 20.6474
1225172214 20.6483
1225179527 20.6611
1225186844 20.6457
1225194156 20.6519
1225201471 20.6468
1225208784 20.5816
1225216117 20.5835
1225223443 20.5689
1225230768 20.7557
1225238083 20.7482
1225245400 20.5647
1225252715 20.5514
1225260039 20.6074
1225267352 20.6190
1225274674 20.6760
1225281993 20.6775
1225289306 20.6759
1225296621 20.6143
1225303934 20.6582
1225311251 20.6722
1225318568 20.6664
1225325887 20.6615
1225333203 20.6711
1225340528 20.6722
1225347851 20.6668
1225355165 20.6729
1225362483 20.6732
1225369806 20.6743
1225377128 20.6794
1225384449 20.6802
1225391763 20.6605
1225399084 20.6884
1225406399 20.5913
1225413718 20.5882
1225421032 20.5904
1225428353 20.5880
1225435668 20.5838
1225442989 20.5938
1225450303 20.5792
1225457618 20.5778
1225464932 20.5903
1225472254 20.5915
1225479567 20.5937
1225486883 20.5840
1225494207 20.5842
1225501531 20.5844
1225508849 20.5852
1225516173 20.5835
1225523488 20.5813
1225530809 20.5860
1225538124 20.5848
1225545446 20.5849
1225552760 20.5845
1225560076 20.5876
1225567390 20.5810
1225574715 20.7686
1225582030 20.7645
1225589350 20.5820
1225596670 20.5854
1225603991 20.5848
1225611304 20.5915
1225618618 20.5871
1225625932 20.5851
1225633252 20.5831
1225640568 20.5973
1225647883 20.5914
1225655200 20.5924
1225662514 20.7690
1225669832 20.7610
1225677153 20.5936
1225684474 20.5942
1225691788 20.5946
1225699110 20.5938
1225706425 20.5768
1225713742 20.5936
1225721056 20.6036
1225736086 20.5397
1225743399 20.5479
1225750718 20.7147
1225758044 20.7151
1225765363 20.5318
1225772684 20.5311
1225779998 20.5155
1225787311 20.5149
1225794631 20.5344
1225801944 20.5326
1225809257 20.5485
1225816580 18.3128
1225823894 18.3237
1225831209 18.3240
1225838530 20.7180
1225845843 20.7221
1225853157 20.5493
1225860470 20.5187
1225867784 20.5339
1225875104 20.5315
1225882418 20.5331
1225889731 20.5433
1225897053 20.5684
1225904366 20.5749
1225911686 20.5679
1225919001 20.5833
1225926324 20.7563
1225933648 20.5742
1225940968 20.7589
1225948290 20.7600
1225955613 20.7644
1225962932 20.7051
1225970255 20.7111
1225977570 20.6058
1225984891 20.5955
1225992216 20.5984
1225999529 20.6005
1226006849 20.5920
1226014165 20.5954
1226021485 20.6063
1226028807 20.5955
1226036125 20.6037
1226043439 20.6133
1226050752 20.6081
1226058071 20.5964
1226065385 20.6329
1226072703 20.6417
1226080017 20.6648
1226087331 20.6467
1226094644 20.7106
1226101964 20.6714
1226109288 20.6983
1226116602 20.7102
1226123925 20.7031
1226131246 20.7111
1226138562 20.7051
1226145876 20.6973
1226153189 20.6763
1226160502 20.6581
1226167825 20.6911
1226175138 20.7019
1226182457 20.6903
1226189778 20.5710
1226197095 20.5798
1226204414 20.5758
1226211731 20.5660
1226219046 20.5592
1226226361 20.5655
1226233679 20.5587
1226240995 20.5580
1226248316 20.5696
1226255633 20.5737
1226262947 20.5731
1226270260 20.5726
1226277574 20.5756
1226284895 20.5734
1226292216 20.5745
1226299534 20.5647
1226306855 20.5602
1226314169 20.5757
1226321486 20.5683
1226328800 20.5703
1226336114 20.5651
1226343428 20.5662
1226350745 20.3838
1226358059 20.3817
1226365373 20.4706
1226372686 20.3808
1226380000 20.3763
1226387316 20.4661
1226394629 20.3152
1226401952 20.3775
1226409267 20.3754
1226416583 20.3760
1226423896 20.3748
1226431218 20.3682
1226438532 20.3693
1226445852 20.3630
1226453173 20.3545
1226460493 20.3529
1226467807 20.3535
1226475130 20.3557
1226482446 20.3360
1226489762 20.3489
1226497086 20.3508
1226504400 20.3506
1226511714 20.3518
1226519031 20.3562
1226526347 20.3762
1226533664 20.3549
1226540978 20.3532
1226548300 20.5783
1226555621 20.5792
1226562937 20.5757
1226570252 20.5953
1226577566 20.5900
1226584883 20.6035
1226592194 20.5945
1226599510 20.6074
1226606831 21.1047
1226614153 21.0955
1226621471 21.1129
1226628795 21.1030
1226636109 21.1499
1226643425 21.1294
1226650740 21.0907
1226658056 21.0997
1226665373 21.0958
1226672693 21.0995
1226680007 21.1139
1226687330 21.1153
1226694646 21.0195
1226701961 21.1228
1226709272 21.1199
1226716595 21.1209
1226723910 21.1246
1226731227 21.1233
1226738543 21.1175
1226745858 21.1257
1226753178 21.0993
1226760501 21.1073
1226767823 21.1050
1226775142 21.1066
1226782457 21.1058
1226789778 21.1075
1226797100 21.1078
1226804415 21.1101
1226811731 21.1086
1226819048 21.1067
1226826371 21.1082
1226833686 21.1041
1226841004 21.0901
1226848323 21.1009
1226855638 21.1021
1226862954 21.1922
1226870268 21.2001
1226877588 21.1978
1226884903 21.1983
1226892220 20.8987
1226899534 20.8285
1226906852 20.8358
1226914166 20.8894
1226921488 20.8914
1226928810 20.8898
1226936125 20.8869
1226943441 20.9125
1226950763 20.9258
1226958087 20.9136
1226965409 20.9164
1226972726 20.9179
1226980049 20.9131
1226987364 20.8869
1226994679 20.9085
1227002000 20.8951
1227009319 20.8651
1227016631 20.8926
1227023950 21.3576
1227031265 20.8317
1227038588 20.9023
1227045910 20.8848
1227053227 20.9063
1227060545 20.9207
1227067863 20.9350
1227075179 20.8804
1227082495 20.8807
1227089838 20.9096
1227097154 20.9225
1227104469 20.8946
1227111786 20.8330
1227119101 20.8361
1227126418 20.8986
1227133735 20.8724
1227141053 20.8853
1227148368 20.8963
1227155684 20.8875
1227163008 20.8909
1227170324 20.8893
1227177647 20.9075
1227184963 20.9260
1227192278 20.9185
1227199600 20.9177
1227206922 20.9198
1227214237 20.9219
1227221555 20.9220
1227228876 20.9201
1227236197 20.9245
1227243521 20.9390
1227250839 20.8500
1227258162 20.8520
1227265485 20.8452
1227272800 20.8478
1227280126 20.8491
1227287441 20.8379
1227294760 20.8177
1227302081 20.8406
1227309402 20.8316
1227316724 20.8186
1227324041 20.8241
1227331356 20.8308
1227338674 20.8321
1227345998 20.8320
1227353314 20.8383
1227360638 20.8383
1227367957 20.8322
1227375272 20.8371
1227382589 20.8357
1227389906 20.8329
1227397222 20.8354
1227404537 20.8341
1227411861 20.8345
1227419177 20.8333
1227426493 20.8360
1227433817 20.8327
1227441139 20.8341
1227448456 20.8397
1227455775 20.8400
1227463100 20.8387
1227470415 20.8326
1227477736 20.8347
1227485052 20.8365
1227492376 20.8278
1227499693 20.8369
1227507011 20.8373
1227514326 20.8507
1227521641 20.8371
1227528965 20.8318
1227536286 20.8330
1227543608 20.8285
1227550922 20.8174
1227558242 20.8153
1227565564 20.8192
1227572886 20.8151
1227580214 20.8053
1227587533 20.8048
1227594849 20.8063
1227602165 20.8082
1227609483 20.7690
1227616798 20.7471
1227624125 20.9288
1227631448 20.9219
1227638763 20.9214
1227646085 20.9814
1227653400 20.9701
1227660723 20.9624
1227668046 20.9628
1227675366 20.9642
1227682689 20.9597
1227690005 20.9686
1227697325 20.9452
1227704642 21.0200
1227711961 21.0212
1227719284 21.0205
1227726599 21.0211
1227733915 21.0249
1227741230 21.0240
1227748546 21.0158
1227755862 21.0167
1227763178 21.0231
1227770496 21.0208
1227777819 21.0288
1227785135 21.0175
1227792450 21.0231
1227799773 21.0219
1227807099 20.9939
1227814415 21.0235
1227821738 21.0133
1227829054 21.0158
1227836377 21.0220
1227843693 21.0165
1227851009 21.0162
1227858325 21.0122
1227865645 21.0032
1227872960 21.0232
1227880275 21.0188
1227887591 21.0214
1227894915 21.0210
1227902231 21.0216
1227909554 21.0317
1227916871 21.0281
1227924194 20.9882
1227931515 21.0307
1227938836 21.0284
1228092553 21.0256
1228099870 21.0513
1228107193 21.0492
1228114510 21.0499
1228121828 21.0539
1228129146 21.0589
1228136462 21.0569
1228143785 21.0339
1228151108 21.0720
1228158431 21.0487
1228165752 21.0467
1228173074 21.0450
1228180397 21.0636
1228187722 21.0640
1228195037 21.0602
1228202354 21.0546
1228209678 21.0468
1228216995 21.0543
1228224312 21.0611
1228231630 21.0605
1228238953 21.0620
1228246273 21.0615
1228253589 21.0640
1228260912 21.0630
1228268229 21.0666
1228275545 21.0623
1228282862 21.0470
1228290177 21.0519
1228297498 21.1938
1228304815 21.1974
1228312139 21.2098
1228319456 21.2094
1228326774 21.2056
1228334096 21.2079
1228341412 21.1808
1228348728 21.2335
1228356045 21.2368
1228363362 21.2382
1228370718 21.2411
1228378036 21.2318
1228385354 21.1127
1228392678 21.1104
1228399997 21.1115
1228407321 21.2038
1228414637 21.1188
1228421954 21.1060
1228429276 21.1193
1228436593 21.1128
1228443912 21.1175
1228451229 21.1094
1228458553 21.1023
1228465871 21.0518
1228473189 21.0124
1228480507 21.0228
1228487823 21.0328
1228495149 21.0278
1228502465 21.0343
1228509789 21.0312
1228517104 21.0301
1228524420 21.0298
1228531737 21.0278
1228539054 20.9927
1228546374 20.9875
1228553698 20.9906
1228561018 20.9951
1228568342 20.9959
1228575659 21.0042
1228582978 20.9920
1228590295 20.9958
1228597620 20.9971
1228604936 20.9976
1228612258 20.9985
1228619574 20.9948
1228626891 20.9941
1228634211 20.9908
1228641526 20.9828
1228648849 20.9929
1228656164 20.9982
1228663478 20.9941
1228670793 20.9949
1228678116 20.9972
1228685434 20.9982
1228692750 20.9962
1228700066 20.9963
1228707382 20.9969
1228714697 20.9652
1228722020 20.9750
1228729337 20.9751
1228736652 20.9750
1228743969 20.9725
1228751294 20.9692
1228758617 20.9626
1228765933 20.9638
1228773250 20.9761
1228780572 20.9686
1228787888 20.9621
1228795210 20.9699
1228802533 20.9650
1228809852 20.9299
1228817176 20.9555
1228824492 20.9821
1228831808 20.9927
1228839125 20.9888
1228846442 20.9894
1228853759 21.0025
1228861084 21.0089
1228868407 21.0082
1228875732 21.0071
1228883055 21.0063
1228890381 20.9574
1228897703 20.9688
1228905021 20.9610
1228912344 20.9732
1228919660 20.9646
1228926976 20.9578
1228934293 20.9665
1228941610 20.9727
1228948926 20.9726
1228956243 20.9742
1228963559 20.9610
1228970875 20.9620
1228978195 20.9650
1228985515 20.9649
1228992832 20.9632
1229000156 20.9548
1229007472 20.9499
1229014796 21.0516
1229022112 21.0285
1229029429 21.0202
1229036745 21.0173
1229044062 21.0200
1229051378 21.0220
1229058702 21.0264
1229066019 21.0357
1229073344 21.0407
1229080661 21.0231
1229087978 21.0350
1229095294 21.0471
1229102618 21.0338
1229109934 21.0324
1229117256 21.0188
1229124572 21.0291
1229131893 21.0284
1229139209 21.0218
1229146528 21.0109
1229153849 21.5003
1229161173 21.4987
1229168490 21.5008
1229175806 21.5018
1229183122 21.5062
1229190440 21.5073
1229197763 21.5081
1229205085 21.5055
1229212404 21.5010
1229219728 21.5050
1229234363 21.5011
1229241680 21.4995
1229248997 21.5011
1229256316 21.5101
1229263641 21.5099
1229270965 21.5024
1229278290 21.5070
1229285606 21.5069
1229292927 21.5100
1229300250 21.5094
1229307566 21.5081
1229314891 21.5071
1229322216 21.5261
1229329540 21.5331
1229336865 21.5296
1229344181 21.5300
1229351505 21.4596
1229358821 21.4542
1229366144 21.4454
1229373461 21.4528
1229380786 21.4617
1229388102 21.4601
1229395419 21.5173
1229402740 21.5308
1229410057 21.5309
1229417381 21.5412
1229424699 21.5303
1229432017 21.5443
1229439338 21.5249
1229446654 21.5241
1229453980 21.5226
1229461298 21.5225
1229468615 21.5286
1229475930 21.5288
1229483246 21.5264
1229490567 21.5230
1229497892 21.5210
1229505212 21.5199
1229512538 21.5343
1229519854 21.5378
1229527171 21.5388
1229534495 21.5164
1229541812 21.4481
1229549128 21.4468
1229556445 21.5223
1229563774 21.5036
1229571098 21.5172
1229578415 21.5123
1229585735 21.5177
1229593054 21.5190
1229600378 21.5196
1229607702 21.5148
1229615028 21.5214
1229622342 21.5153
1229629669 21.5241
1229636994 20.6269
1229644317 21.5154
1229651634 21.5132
1229658950 21.5395
1229666268 21.5425
1229673585 21.5432
1229680903 21.5224
1229688239 21.5326
1229695564 21.5546
1229702888 21.5701
1229710204 21.5687
1229717529 21.5688
1229724855 21.5887
1229732172 21.5645
1229739496 21.5812
1229746822 21.5901
1229754146 21.5562
1229761472 21.5833
1229768793 21.5866
1229776111 21.5838
1229783429 21.5712
1229790751 21.5770
1229798067 21.5730
1229805383 21.5759
1229812700 21.5757
1229820016 21.5800
1229827332 21.5797
1229834658 21.5746
1229841975 21.5821
1229849300 21.5746
1229856618 21.5897
1229863943 21.5586
1229871259 21.5369
1229878585 21.6390
1229885912 21.5557
1229893229 21.5599
1229900547 21.5626
1229907871 21.5652
1229915187 21.5706
1229922504 21.5699
1229929821 21.5747
1229937147 21.5687
1229944470 21.5800
1229951787 21.5849
1229959111 21.5899
1229966436 21.5346
1229973764 21.5207
1229981092 21.5141
1229988414 21.5163
1229995732 21.5177
1230003052 21.5726
1230010377 21.5739
1230017696 21.5794
1230025012 21.5793
1230032329 21.5822
1230039646 21.5809
1230046971 21.5786
1230054291 21.5126
1230061607 21.5164
1230068930 21.5862
1230076247 21.6081
1230083565 21.5825
1230090882 21.5845
1230098198 21.5797
1230105515 21.5710
1230112841 21.5724
1230120167 21.5840
1230127495 21.5715
1230134813 21.5793
1230142138 21.5786
1230149464 21.5746
1230156788 21.5767
1230164106 21.5731
1230171425 21.5746
1230178748 21.6153
1230186074 21.6209
1230193390 21.6183
1230200708 21.6174
1230208025 21.6254
1230215341 21.6288
1230222662 21.6302
1230229980 21.6331
1230248449 21.6227
1230255762 21.6234
1230263092 21.6255
1230270406 21.6426
1230277719 21.6301
1230285036 21.6218
1230292355 21.6224
1230299668 21.6260
1230306982 21.6302
1230314300 21.6260
1230321614 21.6280
1230328927 21.6278
1230336241 21.6257
1230343554 21.6259
1230350869 21.6272
1230358183 21.6196
1230365497 21.6182
1230372810 21.6176
1230380131 21.6210
1230387445 21.6193
1230394762 21.6095
1230402075 21.6127
1230409394 21.6219
1230416714 21.6111
1230424028 21.5696
1230431341 21.5834
1230438657 21.5845
1230445971 21.5802
1230453284 21.5760
1230460606 21.5758
1230467918 21.5794
1230475232 21.6125
1230482546 21.6127
1230489869 21.6145
1230497191 21.6129
1230504506 21.6128
1230511819 21.6133
1230519134 21.5758
1230526451 21.6173
1230533772 21.6077
1230541095 21.6179
1230775140 22.9300
1230775199 21.6834
1230782516 21.6846
1230789861 21.6793
1230797173 21.6801
1230804486 21.6807
1230811802 21.6807
1230826431 21.6822
1230833746 21.6816
1230841063 21.6815
1230848376 21.6868
1230855660 22.9229
1230855689 21.6873
1230863009 21.6849
1230870322 21.6867
1230877636 21.6854
1230884958 21.6860
1230892278 21.6805
1230899600 21.6805
1230906914 21.6842
1230914227 21.6840
1230921541 21.6900
1230928856 21.6782
1230936168 21.6860
1230943440 22.9519
1230943482 21.6863
1230950796 21.6876
1230958112 21.6909
1230965426 21.6949
1230972742 21.6898
1230980057 21.6879
1230987371 21.6916
1230994687 21.6949
1231002004 21.6931
1231009319 21.6920
1231016633 21.6776
1231023955 21.6817
1231031220 22.9508
1231031270 21.6845
1231038591 21.6912
1231045906 21.6912
1231053221 21.6876
1231060535 21.6864
1231067851 21.6918
1231075166 21.6929
1231082479 21.6909
1231089793 21.6788
1231097106 21.6755
1231104426 21.6786
1231111740 21.6816
1231119060 22.9436
1231126373 21.6772
1231133689 21.6756
1231141009 21.6744
1231148324 21.6782
1231155638 21.6788
1231162952 21.6767
1231170266 21.6735
1231177584 21.6841
1231184904 21.6671
1231192218 21.6593
1231199533 21.6665
1231206840 22.9405
1231206847 21.6705
1231214161 21.6743
1231221475 21.6580
1231228790 21.6728
1231236106 21.6614
1231243420 21.6675
1231250736 21.6674
1231258058 21.6657
1231265380 21.6602
1231272694 21.6670
1231280008 21.6736
1231287300 22.9425
1231287324 21.6784
1231294638 21.6656
1231301954 22.4312
1231309269 21.6607
1231316592 21.6430
1231323907 21.1694
1231331223 21.1809
1231338538 21.1837
1231345855 21.1754
1231353171 21.1775
1231360485 21.1691
1231367808 21.1628
1231375080 22.3625
1231375128 21.1709
1231382443 21.1722
1231389758 21.1698
1231397079 21.1747
1231404395 21.1876
1231411718 21.1836
1231419033 21.1873
1231426356 21.1849
1231433678 21.1908
1231440994 21.1900
1231448310 21.1787
1231455628 21.1880
1231462920 22.5120
1231462945 21.1899
1231470259 21.1917
1231477575 21.1876
1231484891 21.1961
1231499489 21.2082
1231506800 21.2061
1231514122 21.2021
1231521437 21.2068
1231528751 21.2081
1231536063 21.2006
1231543373 21.2048
1231550640 22.5184
1231550694 21.2085
1231558007 21.2129
1231565321 21.2154
1231572639 21.2148
1231579962 21.2141
1231587284 21.2071
1231601915 21.2070
1231609238 21.2070
1231616554 21.2079
1231623868 21.2094
1231631182 21.2085
1231638480 22.5111
1231638506 21.2077
1231645820 21.1933
1231653134 21.1960
1231660450 21.1930
1231667772 21.1904
1231675086 21.1884
1231682406 21.1969
1231689725 21.1994
1231697043 21.1977
1231704357 21.1939
1231711671 21.1927
1231718940 22.5160
1231718985 21.1976
1231726300 21.1981
1231733614 21.2007
1231740938 21.2029
1231755574 21.1986
1231762896 21.1856
1231777491 21.1904
1231784814 21.1848
1231792127 21.1884
1231799444 21.1912
1231806720 22.5133
1231806756 21.1847
1231814077 21.1546
1231821390 21.1874
1231828704 21.1868
1231836021 21.1953
1231843336 21.1808
1231850649 21.1943
1231857970 21.1837
1231865290 21.1855
1231872604 21.1756
1231879919 21.1999
1231887241 21.1819
1231894500 22.5414
1231894556 21.1805
1231901880 21.1828
1231909193 21.1824
1231916514 21.1803
1231923834 21.1847
1231931149 21.1809
1231938465 21.1840
1231945787 21.1907
1231953102 21.1890
1231960418 21.1856
1231967733 21.1860
1231975048 21.1584
1231982340 22.5504
1231982363 21.1621
1231989677 21.1664
1231996992 21.1653
1232004307 21.1709
1232011624 21.1602
1232018939 21.1656
1232026256 21.1682
1232033575 21.1687
1232040898 21.1617
1232048212 21.1722
1232055545 21.1665
1232062869 21.1625
1232070180 22.4769
1232070194 21.1650
1232077519 21.1652
1232084834 21.1641
1232092150 21.1651
1232099464 21.1724
1232106779 21.1836
1232114093 21.1773
1232121408 21.1812
1232128724 21.1817
1232136047 21.1832
1232143372 21.1831
1232150640 22.4994
1232150690 21.1841
1232158005 21.1840
1232165321 21.1892
1232172637 21.1898
1232179962 21.1878
1232187279 21.1867
1232194600 21.1762
1232201917 21.1704
1232209232 21.1815
1232216546 21.1799
1232223862 21.1820
1232231186 21.1781
1232238480 22.4933
1232238510 21.1750
1232245828 21.1789
1232253147 21.1868
1232260463 21.1901
1232267778 21.1861
1232275093 21.1868
1232282410 21.1861
1232289727 21.1840
1232297049 21.1864
1232304367 21.1838
1232311688 21.1838
1232319003 21.1826
1232326260 22.5004
1232326317 21.1852
1232333632 21.1871
1232340947 21.1881
1232348268 21.1882
1232355592 21.2011
1232362913 21.2022
1232370234 21.2012
1232377552 21.2067
1232384866 21.2015
1232392188 21.1955
1232399511 21.1932
1232406827 21.2054
1232414100 22.5194
1232414149 21.2031
1232421464 21.2102
1232428779 21.2057
1232436097 21.2062
1232443414 21.2010
1232450730 21.2224
1232458045 21.2114
1232465360 21.2197
1232472680 21.2115
1232480005 21.2046
1232487321 21.2292
1232494644 21.2233
1232501940 22.5468
1232501961 21.2286
1232509281 21.2268
1232516602 21.2252
1232523925 21.2213
1232531241 21.2180
1232538557 21.2149
1232545877 21.2412
1232553192 21.2361
1232560515 21.2462
1232567839 21.2474
1232575155 21.2425
1232582460 22.5720
1232582471 21.2560
1232589794 21.2543
1232597119 21.2583
1232604444 21.2590
1232611765 21.2534
1232619082 21.2480
1232626398 21.2554
1232633721 21.2518
1232641041 21.2585
1232648357 21.2593
1232655673 21.2569
1232670300 22.5718
1232670323 21.2557
1232677641 21.2553
1232684957 21.2632
1232692278 21.2554
1232699594 21.2373
1232706917 21.2503
1232714233 21.2087
1232721555 21.2455
1232728879 21.2431
1232736199 21.2422
1232743515 21.2423
1232750834 21.2447
1232758140 22.5604
1232758150 21.2452
1232765470 21.2494
1232772788 21.2484
1232780113 21.2460
1232787428 21.2522
1232794751 21.2444
1232802068 21.2444
1232809390 21.2443
1232816705 21.2508
1232824029 21.2410
1232831354 21.2419
1232838675 21.2502
1232845980 22.5580
1232845992 21.2605
1232853317 21.2548
1232860634 21.2765
1232867951 21.2540
1232875275 21.2096
1232882603 21.2200
1232889919 21.2169
1232897241 21.2017
1232904557 21.2002
1232911878 21.2033
1232919202 21.2064
1232926522 21.2082
1232933820 22.5565
1232933837 21.2172
1232941162 21.2091
1232948482 21.2111
1232955804 21.2076
1232963120 21.1895
1232970438 21.2204
1232977754 21.2184
1232985070 21.2055
1232992386 21.1786
1232999702 21.1869
1233007018 21.1816
1233014335 21.1822
1233021600 22.5527
1233021652 21.1915
1233028970 21.1866
1233036309 21.1695
1233043634 21.1584
1233050956 21.1641
1233058275 21.1651
1233065598 21.1645
1233072914 21.1966
1233080235 21.1754
1233087555 21.1883
1233094874 21.1936
1233102180 22.5695
1233102201 21.1928
1233109520 21.2016
1233116839 21.2004
1233124159 21.2090
1233131482 21.3656
1233138811 21.3323
1233146139 21.3283
1233153465 21.3458
1233160789 21.2756
1233168110 21.2692
1233175430 21.2557
1233190020 22.5172
1233277920 22.6185
1233365820 22.6622
1233453660 22.6548
1233453677 21.3969
1233461002 21.3975
1233468361 21.3943
1233475681 21.4020
1233482999 21.3990
1233490318 21.3978
1233497639 21.3908
1233504959 21.3973
1233512280 21.3942
1233519608 21.3993
1233526927 21.3952
1233534240 22.6414
1233534246 21.3932
1233541574 21.3931
1233548900 21.3981
1233556229 21.3976
1233563556 21.3844
1233570887 21.3916
1233578217 21.3843
1233585537 21.3892
1233592859 21.3870
1233600178 21.1610
1233607497 21.1584
1233614822 21.1566
1233622140 22.6239
1233622141 21.1375
1233629460 21.1450
1233636781 21.0964
1233644102 21.1546
1233651434 21.1649
1233658760 21.2135
1233666082 21.2061
1233673414 21.2029
1233680743 21.1836
1233688071 21.1895
1233695390 21.1901
1233708720 22.6927
1233708750 21.2133
1233716076 21.2121
1233723401 21.2268
1233730719 21.2232
1233738039 21.2429
1233745358 21.2278
1233752689 21.2271
1233760007 21.2537
1233767334 21.2385
1233774661 21.2383
1233781980 21.2517
1233789297 21.2503
1233796620 22.7076
1233796624 21.2531
1233803942 21.2550
1233811269 21.2564
1233818588 21.2150
1233825912 21.1989
1233833240 21.1971
1233840559 21.1874
1233847884 21.1944
1233855202 21.1999
1233862522 21.2189
1233869844 21.1828
1233877162 21.0005
1233884460 21.8550
1233884490 21.0029
1233891816 21.0001
1233899145 21.0060
1233906464 21.0042
1233913790 21.0220
1233921111 21.0260
1233928437 21.0223
1233935763 21.1944
1233957736 21.1675
1233965040 22.6863
1233965055 21.1704
1233972374 21.1810
1233979691 21.1818
1233987010 21.1659
1233994339 21.1624
1234001665 21.1734
1234008984 21.1711
1234016311 21.1746
1234023640 21.1716
1234030964 21.1715
1234038290 21.1717
1234045610 21.1753
1234052880 22.6870
1234052929 21.1764
1234060251 21.1764
1234067571 21.1776
1234074900 21.1751
1234082219 21.1772
1234089546 21.1696
1234096871 21.1778
1234104193 21.1857
1234111520 21.1872
1234118844 21.1836
1234126162 21.1837
1234133480 21.1830
1234140780 22.6925
1234140807 21.1837
1234148125 21.1902
1234155454 21.1834
1234162776 21.1833
1234170101 21.1833
1234177428 21.1792
1234184756 21.1821
1234192075 21.1924
1234199394 21.1959
1234206712 21.1769
1234214032 21.1977
1234221351 21.1983
1234228620 22.6947
1234228675 21.1861
1234236001 21.1988
1234243325 21.2217
1234250650 21.1961
1234257978 21.1688
1234265307 21.1596
1234272628 21.1654
1234279953 21.1573
1234287282 21.1609
1234294607 21.1595
1234301926 21.1574
1234309252 21.1582
1234316520 22.6685
1234316579 21.1597
1234323898 21.1624
1234331223 21.1638
1234338550 21.1704
1234345869 21.1644
1234353188 21.1737
1234360511 21.1677
1234367836 21.1542
1234375166 21.1522
1234382493 21.1563
1234389822 21.1398
1234397100 22.6703
1234397140 21.1401
1234404462 21.1439
1234411788 21.1434
1234419108 21.1399
1234426428 21.1375
1234433766 21.1314
1234441085 21.0631
1234448413 21.1290
1234455739 21.1280
1234463068 21.1184
1234470392 21.1873
1234477721 21.1155
1234485000 22.6522
1234485045 21.1122
1234492373 21.1092
1234499692 21.1179
1234507021 21.1112
1234514348 21.1244
1234521676 21.1199
1234529002 21.1265
1234536330 21.5143
1234543656 21.5127
1234550983 21.5078
1234558302 21.5063
1234565623 21.5124
1234572900 22.6452
1234572942 21.5166
1234580271 21.5248
1234587591 21.5119
1234594916 21.5133
1234602236 21.5159
1234609563 21.5092
1234616882 21.5072
1234624203 21.5020
1234631522 21.5138
1234638847 21.5078
1234646166 21.5101
1234653493 21.5117
1234660800 22.6387
1234660812 21.5018
1234668132 21.4976
1234675452 21.4983
1234682772 21.5008
1234690094 21.4965
1234697417 21.5071
1234704742 21.5033
1234712061 21.5122
1234719377 21.5098
1234726694 21.5095
1234734011 21.5121
1234741327 21.5061
1234748640 22.6346
1234748645 21.5092
1234755963 21.6894
1234763283 21.6907
1234770606 21.6934
1234777925 21.6940
1234785245 21.6755
1234792570 21.6903
1234799896 21.7365
1234807220 21.7274
1234814539 21.7230
1234821859 21.7335
1234829160 22.5991
1234829178 21.7370
1234836502 21.9596
1234843850 21.7367
1234851170 21.7401
1234858490 21.7235
1234865844 21.7275
1234873172 21.7287
1234880493 21.7276
1234887823 21.7210
1234895143 21.5301
1234902464 21.1294
1234909789 21.5229
1234917120 22.5935
1234924450 21.5243
1234931770 21.5253
1234939091 21.5308
1234946412 21.5504
1234953742 21.5578
1234961071 21.5585
1234968397 21.5572
1234975726 21.5528
1234983047 21.5637
1234990368 21.5732
1234997698 21.5725
1235005020 22.5943
1235005021 21.5433
1235012342 21.5346
1235019663 21.5294
1235026984 21.5341
1235034304 21.5477
1235041630 21.5482
1235048959 21.4424
1235056280 21.5615
1235070922 21.5382
1235078242 21.5559
1235085563 21.5006
1235092860 22.5693
1235092893 21.4268
1235100211 21.5544
1235107532 21.5523
1235114861 21.5621
1235122190 21.5800
1235129522 21.5775
1235136853 21.5825
1235144174 21.5115
1235151495 21.4997
1235158825 21.4994
1235166154 21.3115
1235173482 21.5633
1235180760 22.6270
1235180807 21.5615
1235188128 21.5613
1235195448 21.5546
1235202768 21.5610
1235210089 21.5610
1235217419 21.5556
1235224740 21.5524
1235232069 21.5498
1235239395 21.5508
1235246717 21.5416
1235254038 21.5498
1235261340 22.6211
1235261363 21.5555
1235268701 21.5563
1235276023 21.5601
1235283353 21.5550
1235290683 21.5608
1235298014 21.5544
1235305344 21.5537
1235312675 21.5532
1235320005 21.9392
1235327336 21.8657
1235334660 21.8721
1235341981 21.8684
1235349300 22.6172
1235349301 21.8665
1235356631 21.8681
1235363961 21.8689
1235371284 21.8683
1235378606 21.8653
1235385937 21.4765
1235393258 21.9299
1235407813 21.9123
1235415133 21.9005
1235422463 21.9202
1235429781 21.9070
1235437080 22.5996
1235437108 21.9102
1235444428 21.9239
1235451751 21.9268
1235459071 21.5406
1235466397 21.5437
1235473717 21.5490
1235481040 21.5601
1235488368 21.5538
1235495693 21.5523
1235503018 21.5391
1235510344 21.5424
1235517663 21.5492
1235524980 22.6220
1235524992 21.5530
1235532312 21.5408
1235539634 21.5550
1235546962 21.5519
1235554286 21.5559
1235561613 21.5477
1235568942 21.5523
1235576262 21.5489
1235583584 21.5397
1235590903 21.5583
1235598224 21.5461
1235605545 21.5555
1235612820 22.6233
1235612864 21.5544
1235620195 21.5544
1235627515 21.5564
1235634835 21.5543
1235642153 21.5639
1235649482 21.5576
1235656802 21.5553
1235664119 21.5566
1235671438 21.5601
1235678764 21.5522
1235686082 21.5456
1235693340 22.6126
1235693398 21.5474
1235700720 21.5479
1235708036 21.5480
1235715355 21.5445
1235722672 21.5341
1235729989 21.5521
1235737307 21.5391
1235744631 21.5355
1235751956 21.5797
1235759280 21.5908
1235766598 21.5844
1235773921 21.5817
1235781180 22.6534
1235781238 21.5876
1235788561 21.5823
1235795886 21.5856
1235803203 21.5820
1235810529 21.5864
1235817856 21.5796
1235825179 21.5855
1235832501 21.5463
1235839819 21.5429
1235847144 21.5455
1235869112 21.5813
1235876438 21.5875
1235883762 21.5845
1235891080 21.5869
1235898408 21.5875
1235905730 21.5695
1235913047 21.5604
1235920364 21.5577
1235927690 21.5615
1235935014 21.5602
1235942332 21.5567
1235949649 21.5553
1235956966 21.5594
1235964288 21.5654
1235971610 21.5436
1235978928 21.5518
1235986248 21.5673
1235993572 21.5680
1236000899 21.5659
1236008225 21.5574
1236015542 21.5530
1236022868 21.5545
1236030186 21.5486
1236044719 21.5463
1236059356 21.5503
1236073986 21.5452
1236081300 21.5438
1236088621 21.5411
1236095934 21.5199
1236103248 21.5165
1236110565 21.5207
1236117889 21.5159
1236125213 21.5222
1236132533 21.5180
1236139851 21.5242
1236147169 21.5220
1236154490 21.5116
1236161870 21.5097
1236210483 21.5345
1236217798 21.5274
1236225117 21.5301
1236232438 21.5278
1236239761 21.5218
1236247084 21.5351
1236254401 21.5369
1236261723 21.5190
1236269038 21.5208
1236276363 21.5193
1236283684 21.5288
1236291007 21.5248
1236298324 21.5238
1236305640 21.5263
1236312957 21.5256
1236320274 21.5075
1236327591 21.6956
1236334908 21.5034
1236342230 21.5073
1236349546 21.5118
1236356862 21.5170
1236364180 21.5163
1236371501 21.5143
1236378819 21.5196
1236386141 21.5169
1236393465 21.5302
1236400782 21.5393
1236408101 21.5350
1236415416 20.2818
1236422740 21.5421
1236430056 21.5434
1236437373 21.5490
1236444689 21.5478
1236452007 21.5414
1236459323 21.5434
1236466643 21.5459
1236473967 21.5396
1236481285 21.5392
1236488606 21.5369
1236495931 21.5432
1236503254 21.5423
1236510570 21.5429
1236517895 21.5444
1236525211 21.5451
1236532534 21.5431
1236539852 21.5461
1236547168 21.5011
1236554486 21.4922
1236561803 21.5435
1236569119 21.5457
1236576436 21.5366
1236583755 21.5433
1236591080 21.5449
1236598398 21.5447
1236605718 21.5542
1236613035 21.5406
1236620358 21.5119
1236627681 21.5343
1236634998 21.5334
1236642316 21.5369
1236649633 21.5357
1236656949 21.5356
1236664271 21.5362
1236671588 21.5375
1236678905 21.5339
1236686225 21.5435
1236693543 21.5374
1236700865 21.4933
1236708182 21.4977
1236715499 21.4962
1236722823 21.4958
1236730140 21.4970
1236737460 21.5176
1236744786 21.5058
1236752104 21.5042
1236759428 21.5007
1236766747 21.5170
1236774069 21.5102
1236781386 21.5161
1236788704 21.5111
1236796021 21.5132
1236803339 21.5091
1236810661 22.0894
1236817979 22.0841
1236825304 21.5230
1236832628 21.5158
1236839946 21.5241
1236847264 21.5184
1236854583 21.5253
1236861901 21.5205
1236869222 21.5369
1236876541 21.5371
1236883858 21.5265
1236891174 21.5312
1236898489 21.5324
1236905808 21.5341
1236913126 21.5382
1236920444 21.5342
1236927765 21.5328
1236935085 21.5203
1236942403 21.5174
1236949730 21.5107
1236957048 21.5062
1236964376 21.4957
1236971695 21.5169
1236979013 21.5134
1236986330 21.5135
1236993647 21.5109
1237000972 21.5168
1237008300 21.5143
1237015619 21.5125
1237022944 21.5193
1237030266 21.5190
1237037584 21.5151
1237044902 21.5154
1237052228 21.5097
1237059552 21.5163
1237066878 21.5362
1237074196 21.5356
1237081513 21.5311
1237088836 21.5319
1237103472 21.5343
1237110791 21.5391
1237118109 21.5391
1237125432 21.5386
1237132750 21.5374
1237140078 21.5398
1237147396 21.5394
1237154716 21.5362
1237162034 21.5384
1237169352 21.5386
1237176669 21.5387
1237183988 21.5356
1237191308 21.5506
1237198668 21.5591
1237205993 21.5590
1237213312 21.5478
1237220636 21.5886
1237227954 21.5932
1237235275 21.5907
1237242593 21.5517
1237249917 21.5511
1237257236 21.5552
1237264562 21.5466
1237271886 21.5443
1237279204 21.5449
1237286523 21.5479
1237293842 21.5520
1237301161 21.5521
1237308480 21.5507
1237315806 21.5580
1237323138 21.5576
1237330465 21.5603
1237337788 21.5671
1237345107 21.5586
1237352434 21.5798
1237367088 21.6027
1237374415 21.6320
1237381741 21.6341
1237389069 21.6686
1237396391 21.5983
1237403714 21.6681
1237411032 21.6680
1237418360 21.6688
1237425679 21.6704
1237433003 21.6695
1237440322 21.6633
1237447649 21.6612
1237454976 21.6642
1237462300 21.6623
1237469620 21.6686
1237476948 21.6768
1237484274 21.6641
1237491594 21.6467
1237506231 21.6867
1237513553 21.6854
1237520872 21.6876
1237528193 21.7016
1237535520 21.7072
1237542848 21.6921
1237550175 21.6931
1237557494 21.6899
1237564816 21.6889
1237572135 21.6918
1237579454 21.6925
1237586773 21.6889
1237594093 21.6955
1237608730 21.6871
1237616051 21.6911
1237623371 21.6852
1237630714 21.6870
1237638035 21.6835
1237645362 21.6842
1237652683 21.6764
1237660003 21.6774
1237667332 21.6812
1237674653 21.6830
1237681972 21.6905
1237689299 21.6874
1237696618 21.6944
1237703937 21.6968
1237711266 21.6986
1237718587 21.6923
1237725906 21.6928
1237733225 21.4662
1237740544 21.4521
1237747863 21.4545
1237755189 21.4440
1237762507 21.4438
1237769833 21.6726
1237777152 21.6788
1237784473 21.6737
1237791793 21.6747
1237799115 21.6720
1237806435 21.6647
1237813761 21.6665
1237821085 21.6614
1237828413 21.6652
1237835742 21.6668
1237843061 21.6715
1237850385 21.6940
1237857703 21.6936
1237865023 21.7075
1237872342 21.6960
1237886998 21.6894
1237894325 21.6686
1237901641 21.6726
1237908961 21.6734
1237916281 21.6720
1237923601 21.4879
1237930927 21.4716
1237938247 21.4651
1237945570 21.5969
1237952890 21.6415
1237960217 21.6445
1237967544 21.6346
1237974863 21.6463
1237982191 21.6497
1237989511 21.6502
1237996831 21.6537
1238004150 21.6830
1238011470 21.6538
1238018790 21.6103
1238026111 21.5918
1238033432 21.6234
1238040757 21.6760
1238092559 21.7239
1238107195 21.7728
1238114513 21.7674
1238121838 21.7749
1238129156 21.7673
1238136488 21.8615
1238143808 21.7615
1238151126 21.7702
1238158442 21.7578
1238165764 21.7575
1238173080 21.7633
1238180409 21.7561
1238187729 21.7510
1238195049 21.7509
1238202367 21.7475
1238209685 21.7505
1238217007 21.7501
1238224330 21.7509
1238231657 21.7479
1238238974 21.7478
1238378047 21.7041
1238385365 21.7359
1238392681 21.7306
1238400009 21.7321
1238407334 21.7209
1238414662 21.7309
1238421987 21.7272
1238429305 21.7384
1238436631 21.7426
1238443948 21.7431
1238451267 21.7388
1238458582 21.7411
1238465899 21.7428
1238473217 21.7265
1238480532 21.7223
1238487849 21.7454
1238495164 22.1057
1238502488 22.0956
1238509814 22.5966
1238517131 22.0801
1238524454 22.0797
1238531780 22.0850
1238539100 22.0881
1238546400 23.0340
1238546418 22.0789
1238553757 22.0826
1238561084 22.0758
1238568402 22.0618
1238575729 22.0616
1238583048 22.0523
1238590373 22.0550
1238597695 22.1120
1238630400 31.9790
1238716800 19.9165
1238810340 23.1066
1238896740 23.1092
1238983140 23.1089
1239069540 23.1254
1239155940 23.0773
1239242340 23.0913
1239328740 23.0787
1239415140 23.0749
1239501540 23.0767
1239587940 23.0789
1239674340 23.0822
1239760740 23.0626
1239847140 23.0392
1239933540 23.0277
1240019940 23.1626
1240106340 23.1715
1240192740 23.1698
1240279140 23.1690
1240365540 23.1832
1240451940 23.1985
1240538340 23.1855
1240624740 23.1940
1240711140 23.1899
1240797540 23.2113
1240883940 23.2048
1240970340 22.3910
1241056740 22.3882
1241143140 22.3748
1241229540 22.3801
1241276046 22.3749
1241276396 22.3760
1241276733 22.3771
1241277784 22.3783
1241281784 22.9456
1241282417 22.3783
1241283182 22.3775
1241283539 22.3779
1241287190 22.3766
1241287636 22.3669
1241288823 22.3809
1241289412 22.3821
1241293473 22.3801
1241293934 22.3819
1241294475 22.3840
1241295109 22.3847
1241300097 22.3791
1241300618 22.3799
1241301159 22.3792
1241301848 22.3793
1241305483 22.3735
1241305828 22.3744
1241306484 22.3714
1241311200 22.3804
1241315940 22.3809
1241325464 22.3810
1241332700 22.3859
1241339912 22.3888
1241344341 20.2622
1241347566 22.2621
1241347931 22.2620
1241348254 22.2620
1241348571 22.2613
1241351236 22.2617
1241351565 22.2618
1241351877 22.2609
1241355273 22.2608
1241355631 22.2543
1241355967 22.2465
1241356334 22.2773
1241359477 22.2834
1241359823 22.2839
1241360501 22.2831
1241360855 22.2800
1241364654 22.2787
1241365953 22.2793
1241366403 22.2859
1241367014 22.2870
1241370415 22.2891
1241370914 22.2828
1241371328 22.2837
1241371652 22.2798
1241375542 22.2847
1241376260 22.2881
1241376968 22.2879
1241377404 22.2892
1241380984 22.2894
1241381904 22.2889
1241382781 22.2865
1241383316 22.2869
1241388189 22.2874
1241388997 22.2837
1241389686 22.2837
1241390291 22.2795
1241394255 22.3867
1241394615 22.3853
1241394930 22.3848
1241395253 22.3841
1241398453 22.3866
1241398785 22.3874
1241399094 22.3863
1241399409 22.3857
1241401771 22.3858
1241402340 22.3844
1241411938 22.3845
1241419272 22.3815
1241426266 22.3830
1241433438 22.2829
1241433778 22.2843
1241434135 22.2848
1241434455 22.2868
1241437465 22.2853
1241437849 22.2836
1241438171 22.2739
1241438584 22.2761
1241481600 22.3711
1241497115 20.1624
1241497394 20.1687
1241497649 20.1671
1241497898 20.1653
1241502023 20.1670
1241502312 20.1690
1241502628 20.1691
1241502888 20.1688
1241506588 20.1676
1241506864 20.1709
1241507111 20.1678
1241507356 20.7461
1241511426 20.1669
1241511734 20.1697
1241511993 20.1738
1241512245 20.7530
1241516267 20.7482
1241516544 20.1487
1241516803 20.1702
1241517082 20.1706
1241521036 20.1721
1241521307 20.1698
1241521548 20.1714
1241521866 20.1719
1241525687 20.1776
1241525994 20.1772
1241526259 20.1778
1241526521 20.1372
1241530739 20.1808
1241531023 20.1635
1241531320 20.1646
1241531574 20.1630
1241535391 20.1597
1241535667 20.1621
1241535914 20.1649
1241536812 20.2327
1241541880 20.1679
1241542225 20.1671
1241542478 20.1664
1241542727 20.1650
1241547348 20.1793
1241548282 20.1704
1241548641 20.1803
1241549050 20.1822
1241553913 20.1811
1241554667 20.1826
1241555281 20.1867
1241555619 20.1788
1241560169 20.1597
1241560541 20.1749
1241561071 20.1767
1241561664 20.1789
1241566245 20.2896
1241566531 20.3033
1241566781 20.3087
1241567040 20.3095
1241570868 20.3078
1241571151 20.3068
1241571403 20.3024
1241571658 20.3033
1241575140 23.1863
1241575698 20.3000
1241576117 20.2898
1241576526 20.2941
1241576830 20.2913
1241581346 20.2929
1241581670 20.2954
1241581933 20.2980
1241582210 20.3263
1241586499 20.5239
1241586912 20.3236
1241587241 20.3291
1241587510 20.3315
1241591552 20.6558
1241591847 20.6576
1241592119 20.6596
1241592402 20.6593
1241596808 20.6572
1241597107 20.6585
1241597367 19.9805
1241597760 20.6496
1241602394 20.6535
1241602699 20.6566
1241602978 20.6607
1241603292 20.6614
1241607761 20.6605
1241608058 20.6547
1241608471 20.6529
1241608860 20.6529
1241612688 20.6549
1241612988 20.6745
1241613278 20.4403
1241617347 20.4388
1241617683 20.4434
1241617968 20.4457
1241618246 20.4542
1241622956 20.4509
1241623463 20.4541
1241624037 20.4532
1241625148 20.4366
1241629313 20.5823
1241629665 20.5884
1241630093 20.5867
1241630530 20.5986
1241636192 20.5882
1241636751 20.5941
1241637475 20.5974
1241637983 20.6016
1241661540 23.1791
1241747940 23.2529
1241834340 23.2484
1241920740 23.2571
1242007140 23.2586
1242093540 23.2726
1242179940 23.2689
1242266340 23.2498
1242352740 23.2152
1242432000 23.2030
1242518400 23.1751
1242604800 23.1809
1242691200 23.1837
1242705435 22.3791
1242706583 22.3797
1242707804 22.3811
1242708823 22.3760
1242713346 22.3827
1242714824 22.3828
1242716042 22.3700
1242717431 22.3734
1242722409 22.3711
1242723883 22.3818
1242725453 22.3759
1242726846 22.4290
1242732563 22.3804
1242734041 22.3880
1242735554 22.3838
1242737133 22.3812
1242743198 22.3808
1242747070 22.3726
1242752169 22.3604
1242755024 22.3585
1242762379 22.3651
1242763939 22.3627
1242765313 22.3620
1242766343 22.3577
1242772448 22.3609
1242774266 22.3796
1242775518 22.3830
1242776386 22.3853
1242777600 23.1648
1242781842 22.3818
1242782845 22.3845
1242783668 22.3760
1242784610 22.3782
1242789981 22.3817
1242790671 22.3558
1242791459 22.3571
1242792241 22.3739
1242798225 22.3726
1242799155 22.3697
1242800123 22.3566
1242801129 22.3589
1242805766 22.2789
1242806811 22.2870
1242808142 22.2929
1242809200 22.2960
1242813999 22.2864
1242815320 22.2954
1242816392 22.3053
1242817461 22.2967
1242823502 22.2872
1242824617 22.2922
1242825847 22.2594
1242826809 22.2584
1242832510 22.2545
1242835414 22.2564
1242839846 22.2522
1242841793 22.2492
1242847625 22.2560
1242848580 22.2562
1242849372 22.2608
1242851339 22.2626
1242864000 23.1863
1242886646 20.1764
1242887747 20.1768
1242888745 20.1811
1242889730 20.1483
1242896090 20.1835
1242896830 20.1886
1242897833 20.1903
1242898640 20.7708
1242904374 20.1868
1242905274 20.1872
1242905869 20.1857
1242906552 20.1844
1242911973 20.3246
1242912707 20.3256
1242913265 20.3303
1242913864 20.3305
1242918885 20.3312
1242920361 20.3245
1242923260 20.3212
1242925419 20.3197
1242930762 20.3214
1242931738 20.3053
1242933787 20.3191
1242937098 20.3127
1242950400 23.2129
1243036800 23.2343
1243123200 23.2198
1243209600 23.2295
1243296000 23.2237
1243382400 23.1707
1243468800 23.2892
1243555200 23.2847
1243641600 23.2778
1243728000 23.2756
1243763357 22.2592
1243763489 22.2590
1243763592 22.2545
1243763703 22.2488
1243765784 22.2641
1243765887 22.2567
1243765990 22.2303
1243766093 22.2319
1243768155 22.2338
1243768261 22.2320
1243768361 22.2305
1243768462 22.2309
1243770541 22.2283
1243770653 22.2353
1243770760 22.2354
1243770868 22.2356
1243772910 22.7249
1243773011 22.7208
1243773126 22.7038
1243773232 22.7073
1243775383 22.7164
1243775484 22.7075
1243775592 22.7124
1243775711 22.7153
1243777694 22.7111
1243777802 22.6749
1243777907 22.2121
1243778019 22.2168
1243780165 22.2026
1243780268 22.2060
1243780384 22.2103
1243780490 22.2131
1243782542 22.2044
1243782652 22.2080
1243782778 22.1986
1243782900 22.2105
1243784956 22.2054
1243785057 22.2041
1243785172 22.2007
1243785285 22.2005
1243787339 22.3364
1243787439 22.3376
1243787545 22.3047
1243787660 22.3025
1243789741 22.2976
1243789842 22.3362
1243789942 22.3362
1243790066 22.3348
1243792178 22.3432
1243792278 22.3431
1243792392 22.3486
1243792491 22.3366
1243794529 22.3324
1243794643 22.3473
1243794747 22.3508
1243794845 22.3487
1243796932 22.3448
1243797056 22.3414
1243797159 22.3427
1243797262 22.3446
1243799315 22.3461
1243799414 22.3453
1243799515 22.3432
1243799631 22.3456
1243801777 22.3441
1243801882 22.3447
1243802003 22.3364
1243802103 22.3424
1243804209 22.3404
1243804309 22.3398
1243804410 22.3434
1243804534 22.3443
1243806619 22.3452
1243806719 22.3437
1243806825 22.3433
1243806943 22.3439
1243809013 22.3480
1243809114 22.3475
1243809240 22.3444
1243809346 22.3453
1243811418 22.3256
1243811537 22.3449
1243811642 22.3477
1243811745 22.3419
1243813756 22.3425
1243813858 22.3432
1243813958 22.3370
1243814059 22.3433
1243816162 22.3393
1243816267 22.3453
1243816368 22.3503
1243816472 22.3533
1243818577 22.3528
1243818679 22.3600
1243818780 22.3512
1243818882 22.9430
1243820944 22.3521
1243821048 22.3524
1243821141 22.3575
1243821242 22.3577
1243823334 22.3576
1243823441 22.3601
1243823541 22.3630
1243823647 22.3632
1243825778 22.3566
1243825895 22.3547
1243825995 22.3598
1243826095 22.3572
1243828254 22.3604
1243828400 22.3573
1243828520 22.3590
1243828644 22.3731
1243830802 22.3715
1243830936 22.3678
1243831039 22.3616
1243831146 22.3601
1243832928 22.3579
1243833030 22.3623
1243833131 22.3642
1243833231 22.3656
1243835395 22.3654
1243835498 22.3541
1243835600 22.3589
1243835700 22.3608
1243837747 22.3640
1243837849 22.3496
1243837962 22.3479
1243838066 22.3514
1243840156 22.3734
1243840256 22.3669
1243840367 22.3626
1243840494 22.3690
1243842571 22.3672
1243842702 22.3715
1243842823 22.3695
1243842930 22.3692
1243844983 22.3766
1243845089 22.3774
1243845210 22.3662
1243845312 22.3708
1243847309 22.3744
1243847418 22.3770
1243847522 22.3764
1243847627 22.3777
1243849770 22.3682
1243849884 22.3693
1243850007 22.3623
1243850115 22.3651
1243852144 22.3652
1243852256 22.3639
1243852358 22.3628
1243852460 22.3655
1243854557 22.3729
1243854659 22.3636
1243854763 22.3631
1243854867 22.3666
1243856956 22.3765
1243857064 22.3744
1243857187 22.3743
1243857291 22.3864
1243859344 22.3648
1243859453 22.3747
1243859556 22.3820
1243859660 22.3767
1243861834 22.3761
1243861949 22.3753
1243862054 22.3788
1243862172 22.3906
1243864205 22.3597
1243864308 22.3921
1243864414 22.3776
1243864532 22.3804
1243864800 23.2722
1243866577 22.3714
1243866688 22.3729
1243866798 22.3636
1243866916 22.3681
1243869079 22.3710
1243869200 22.3726
1243869325 22.3726
1243869440 22.3762
1243871374 22.3835
1243871481 22.3885
1243871589 22.3911
1243871696 22.3916
1243873826 22.3911
1243873926 22.3918
1243874031 22.3778
1243874135 22.3793
1243876274 22.3817
1243876379 22.3741
1243876488 22.3620
1243876603 22.5489
1243878663 22.3995
1243878772 22.3887
1243878882 22.3900
1243878984 22.3855
1243881093 22.3882
1243881220 22.3824
1243881340 22.3173
1243883376 22.3887
1243883479 22.3860
1243883584 22.3880
1243885919 22.3878
1243886031 22.3854
1243886143 22.3687
1243886266 22.3750
1243888335 22.4119
1243888463 22.4253
1243888569 22.4281
1243888672 22.4296
1243890781 22.4252
1243890890 22.4290
1243891013 22.4272
1243891115 22.4273
1243893107 22.4224
1243893209 22.4181
1243893326 22.4184
1243893433 22.4217
1243895528 22.4228
1243895634 22.4229
1243895748 22.4226
1243895852 22.4252
1243897933 22.4233
1243898043 22.4261
1243898146 22.4244
1243898267 22.4275
1243900320 22.4308
1243900434 22.4321
1243900538 22.4326
1243900653 22.4323
1243900800 23.2729
1243987200 23.2370
1243997628 22.4325
1243997763 22.4282
1243997870 22.4314
1243997974 22.4339
1243998079 22.4346
1243998191 22.4299
1243998300 22.4295
1244000657 22.4325
1244000815 22.4329
1244000938 22.4311
1244001063 22.4305
1244001192 22.4315
1244001313 22.4299
1244001437 22.4242
1244003742 22.4346
1244003879 22.4355
1244003990 22.4352
1244004098 22.4316
1244004211 22.4352
1244004324 22.4464
1244004445 22.4535
1244006609 22.4527
1244006743 22.4533
1244006851 22.4530
1244006961 22.4496
1244007074 22.4491
1244007178 22.4510
1244007282 22.4495
1244009564 22.4476
1244009690 22.4418
1244009800 22.4436
1244009906 22.4458
1244010016 22.4448
1244010122 22.4459
1244010228 22.4449
1244012604 22.4400
1244012736 22.4480
1244012842 22.4487
1244012948 22.4471
1244013065 22.4461
1244013172 22.6363
1244013275 22.6101
1244015590 22.6341
1244015730 22.6168
1244015833 22.6148
1244015936 22.6179
1244016042 22.4335
1244016150 22.4340
1244016255 22.4329
1244018603 22.4276
1244018734 22.4243
1244018841 22.4272
1244018944 22.4264
1244019057 22.4259
1244019180 22.4308
1244019285 22.4439
1244021616 22.4285
1244021747 22.4282
1244021855 22.4203
1244021961 22.4256
1244022065 22.4282
1244022173 22.4310
1244022292 22.3942
1244024539 22.3944
1244024680 22.4286
1244024804 22.3905
1244024910 22.3913
1244025019 22.3931
1244025124 22.3924
1244025229 22.3927
1244027373 22.3961
1244027481 22.3896
1244027586 22.3808
1244027690 22.3843
1244027804 22.3822
1244029859 22.3771
1244029990 22.3750
1244030097 22.3790
1244030204 22.3644
1244030309 22.3658
1244030413 22.3762
1244030516 22.3790
1244032872 22.3757
1244033002 22.3613
1244033108 22.3552
1244033219 22.3516
1244033326 22.3541
1244033431 22.3553
1244033536 22.3573
1244035841 22.3596
1244035970 22.3619
1244036078 22.3664
1244036183 22.3669
1244036290 22.3599
1244036397 22.3605
1244036512 22.3622
1244038886 22.3553
1244039015 22.3582
1244039120 22.3601
1244039227 22.3606
1244039333 22.3594
1244039438 22.3581
1244039542 22.3633
1244041942 22.3601
1244042077 22.3567
1244042185 22.3633
1244042294 22.3661
1244042402 22.3687
1244042510 22.3718
1244042619 22.3609
1244044963 22.3630
1244045095 22.3582
1244045201 22.3610
1244045309 22.3603
1244045417 22.3512
1244045520 22.3529
1244045630 22.3499
1244048006 22.3495
1244048138 22.3504
1244048245 22.3514
1244048351 22.3544
1244073600 23.2405
1244160000 23.2565
1244176034 22.3507
1244176219 22.3444
1244176335 22.3587
1244178795 22.3614
1244178928 22.3551
1244179033 22.3536
1244179152 22.3522
1244179259 22.3537
1244179384 22.3602
1244179508 22.3635
1244246400 23.2654
1244332800 23.2657
1244419200 23.2934
1244423502 22.3674
1244423638 22.3663
1244423743 22.3697
1244423868 22.3662
1244423976 22.3672
1244424109 22.3645
1244424213 22.3710
1244426543 22.3607
1244426678 22.3938
1244426787 22.3983
1244426899 22.3908
1244427010 22.4016
1244427124 22.4008
1244427228 22.3939
1244429580 22.3914
1244429703 22.3928
1244429812 22.4288
1244429918 22.4320
1244430027 22.4232
1244430134 22.4563
1244430246 22.4540
1244432636 22.4559
1244432806 22.4572
1244432935 22.4073
1244433053 22.4098
1244433180 22.4115
1244433301 22.4127
1244433423 22.4130
1244435731 22.4107
1244435882 22.3793
1244436001 22.4046
1244436118 22.3981
1244436236 22.4047
1244436358 22.4056
1244436479 22.3971
1244438533 22.3969
1244438677 22.4005
1244438784 22.3989
1244438891 22.3985
1244439002 22.3985
1244439116 22.4048
1244439221 22.4096
1244441515 22.4084
1244441653 22.4116
1244441767 22.4096
1244441874 22.4096
1244441978 22.4104
1244442084 22.4074
1244442191 22.4077
1244444516 22.4075
1244444652 22.4094
1244444755 22.4082
1244444859 22.4145
1244444968 22.4114
1244445074 22.4072
1244445183 22.4113
1244447521 22.4064
1244447656 22.4077
1244447764 22.4120
1244447871 22.4097
1244447979 22.4096
1244448088 22.3909
1244448196 22.4085
1244450568 22.4025
1244450703 22.4098
1244450809 22.4037
1244450915 22.4014
1244451043 22.3917
1244451171 22.4046
1244451290 22.4036
1244453489 22.4036
1244453624 22.4033
1244453732 22.3970
1244453839 22.3899
1244453945 22.3937
1244454055 22.3517
1244454160 22.3533
1244456523 22.3440
1244456652 22.3546
1244456755 22.3519
1244456858 22.3433
1244456961 22.3425
1244457084 22.5106
1244457187 22.5124
1244459496 22.4633
1244459645 22.4671
1244459754 22.4716
1244459862 22.4718
1244459967 22.4920
1244460076 22.4684
1244460184 22.5082
1244462449 22.5085
1244462587 22.4835
1244462694 22.4879
1244462802 22.4882
1244462909 22.4744
1244463016 22.4768
1244463125 22.4806
1244465438 22.4339
1244465571 22.4676
1244465681 22.4731
1244465791 22.4762
1244465897 22.4959
1244466009 22.4842
1244466114 22.4655
1244468435 22.4735
1244468569 22.4667
1244468675 22.4647
1244468781 22.4654
1244468891 22.4607
1244468999 22.4599
1244469105 22.4612
1244471524 22.4617
1244471656 22.4631
1244471760 22.4638
1244471870 22.4610
1244471974 22.4588
1244472082 22.4606
1244472188 22.4588
1244474519 22.4532
1244474655 22.4580
1244474766 22.4607
1244474875 22.4576
1244474985 22.4591
1244475101 22.4548
1244475208 22.4554
1244477655 22.4568
1244477788 22.4538
1244477897 22.4547
1244478005 22.4547
1244478114 22.4500
1244478220 22.4304
1244478326 22.4508
1244480636 22.4503
1244480770 22.4525
1244480876 22.4510
1244480981 22.4478
1244481089 22.4489
1244481194 22.4483
1244481298 22.4586
1244483634 22.4559
1244483764 22.4542
1244483871 22.4557
1244483977 22.4562
1244484088 22.4569
1244484195 22.4545
1244484306 22.4557
1244486686 22.4566
1244486812 22.4534
1244486917 22.4428
1244487030 22.4416
1244487138 22.4400
1244487246 22.4417
1244487351 22.4405
1244489671 22.4213
1244489801 22.7050
1244489908 22.4248
1244490016 22.4246
1244490122 22.4225
1244490230 22.4212
1244490337 22.4198
1244492727 22.4202
1244492855 22.4215
1244492960 22.4239
1244493085 22.4225
1244493197 22.4226
1244493305 22.4310
1244493419 22.4309
1244495698 22.4271
1244495824 22.4280
1244495933 22.4261
1244496049 22.4248
1244496155 22.4199
1244496265 22.4164
1244496374 22.4320
1244498632 22.4443
1244498763 22.3874
1244498873 22.4359
1244498986 22.4410
1244499097 22.4387
1244499207 22.4251
1244499316 22.4352
1244501685 22.4415
1244501820 22.4411
1244501939 22.4462
1244502049 22.4280
1244502161 22.4277
1244502268 22.4328
1244502376 22.4678
1244504656 22.4733
1244504786 22.4713
1244504896 22.4623
1244505010 22.4625
1244505124 22.4585
1244505237 22.4546
1244505340 22.4500
1244505600 23.3104
1244507715 22.4603
1244507846 22.4572
1244507955 22.4585
1244508065 22.4570
1244508176 22.4630
1244508284 22.4673
1244508393 22.4667
1244510612 22.4665
1244510746 22.4638
1244510856 22.4678
1244510965 22.4515
1244511088 22.4502
1244511194 22.4611
1244511309 22.4610
1244513762 22.4795
1244513895 22.4591
1244514002 22.4775
1244514109 22.4813
1244514216 22.4806
1244514335 22.4822
1244514443 22.4775
1244516708 22.4752
1244516861 22.4780
1244516983 22.4777
1244517091 22.4743
1244517199 22.4788
1244517306 22.4812
1244517413 22.5018
1244519809 22.4942
1244519970 22.4966
1244520098 22.5152
1244520235 22.4955
1244520361 22.4949
1244520489 22.4947
1244520620 22.4908
1244523368 22.4949
1244523505 22.4963
1244532825 22.4904
1244537613 22.4922
1244547105 22.4925
1244551926 22.4883
1244561560 22.4824
1244566420 22.4841
1244576073 22.4887
1244580860 22.4880
1244590451 22.4898
1244592000 23.3023
1244594045 22.4882
1244606053 22.4871
1244610737 22.4907
1244620344 22.4875
1244625050 22.4863
1244634669 22.4819
1244639456 22.4878
1244649076 22.4764
1244654047 22.4789
1244663681 22.4787
1244668468 22.4802
1244677966 22.4705
1244678400 23.2954
1244680356 22.4807
1244692452 22.4803
1244697119 22.4815
1244706604 22.4803
1244711393 22.4542
1244720965 22.4554
1244725827 22.4790
1244735531 22.4829
1244740624 22.4830
1244750022 22.4814
1244754892 22.4792
1244764354 22.4827
1244764800 23.2894
1244766772 22.4758
1244778880 22.4743
1244783574 22.4742
1244793172 22.4761
1244797903 22.4801
1244807585 22.4806
1244812298 22.5703
1244821988 22.5667
1244826796 22.5710
1244836468 22.5772
1244841230 22.5755
1244850779 22.5760
1244851200 23.3920
1244853176 22.5760
1244865190 22.5737
1244869959 22.5724
1244879552 22.5769
1244884318 22.5684
1244893826 22.5650
1244898745 22.5496
1244908342 22.5637
1244913151 22.5631
1244922803 22.5665
1244927602 22.5570
1244937184 22.5703
1244937600 23.3893
1244939561 22.5707
1244951608 22.5709
1244956358 22.5740
1244965927 22.5738
1244970699 22.5746
1244980306 22.5750
1244985163 22.5787
1244994643 22.5767
1244999515 22.5790
1245009074 22.5777
1245013963 22.5742
1245024000 23.3895
1245025979 22.5742
1245028374 22.5717
1245037997 22.5713
1245042700 22.5758
1245052357 22.5810
1245057135 22.5856
1245066692 22.5854
1245071837 22.5865
1245081159 22.5865
1245085931 22.5838
1245095622 22.5953
1245100498 22.5960
1245110000 22.5951
1245110400 23.3996
1245112379 22.5810
1245124422 22.5815
1245129168 22.5855
1245138715 22.5803
1245143599 22.5773
1245153138 22.5745
1245157927 22.5763
1245167659 22.5808
1245172428 22.5800
1245182091 22.5792
1245186801 22.5809
1245196445 22.5801
1245196800 23.3988
1245198769 22.5827
1245210864 22.5809
1245215635 22.5801
1245225084 22.5795
1245229945 22.5817
1245239551 22.5820
1245244325 22.5746
1245253969 22.5791
1245258815 22.5811
1245268494 22.5799
1245273150 22.5822
1245282794 22.5790
1245283200 23.3989
1245285152 22.5785
1245297288 22.5810
1245302034 22.5789
1245311587 22.5825
1245316405 22.5824
1245325999 22.5734
1245330760 22.7363
1245340428 22.7300
1245345182 22.7420
1245354955 22.7386
1245359671 22.7367
1245369175 22.7371
1245369600 23.5551
1245371664 22.7374
1245383748 22.7376
1245388282 22.7316
1245398045 22.7300
1245402779 22.7324
1245412459 22.7026
1245417129 22.7372
1245426798 22.7406
1245431651 22.7427
1245441332 22.7422
1245446073 22.7422
1245455603 22.7431
1245456000 23.5571
1245458059 22.7420
1245470084 22.7397
1245474811 22.7424
1245484426 22.7458
1245489115 22.7535
1245498726 22.7505
1245503608 22.7473
1245513239 22.7480
1245518041 22.7421
1245527629 22.7421
1245532399 22.7249
1245542023 22.7312
1245542400 23.5529
1245544487 22.7349
1245556506 22.7356
1245561186 22.7365
1245570853 22.7382
1245575548 22.7332
1245585097 22.7479
1245589982 22.7467
1245599565 22.7441
1245604364 22.7445
1245614249 22.7445
1245623908 22.7437
1245628800 23.5609
1245630801 22.7431
1245633212 22.7432
1245642859 22.7437
1245647588 22.7436
1245657232 22.7433
1245661958 22.7491
1245671543 22.7489
1245676376 22.7596
1245686136 22.7551
1245690748 22.7546
1245700376 22.7549
1245705260 22.7547
1245714795 22.7524
1245715200 23.5755
1245717482 22.7545
1245729319 22.7584
1245734012 22.7560
1245740024 22.7534
1245749505 22.8852
1245754375 22.8819
1245763933 22.8838
1245768710 22.8889
1245778421 22.8829
1245783260 22.8832
1245792903 22.8833
1245797636 22.8819
1245801600 23.7121
1245803619 22.8829
1245812008 22.8971
1245821567 22.8944
1245826340 22.8943
1245835938 22.8879
1245840708 22.8954
1245850289 22.8892
1245855242 22.8981
1245864863 22.8927
1245869635 22.8922
1245879284 22.8949
1245884111 22.8943
1245888000 22.8923
1245890090 22.8897
1245899019 22.8924
1245908630 22.8934
1245913413 22.8783
1245922891 22.9002
1245927760 22.9486
1245937342 22.8964
1245943329 23.0309
1245948199 22.9346
1245957844 22.9422
1245962680 22.9381
1245972188 22.9027
1245974400 23.7141
1245976322 22.9005
1245988478 22.8995
1245993234 22.8803
1246002764 22.8854
1246007512 22.8844
1246017106 22.8822
1246021874 22.8590
1246031596 22.8556
1246036390 22.8550
1246046030 22.8567
1246050854 22.8635
1246060383 22.8593
1246060800 23.6926
1246062833 22.8772
1246074845 22.8781
1246079534 22.8789
1246089384 22.8813
1246093931 22.8826
1246103478 22.8766
1246108225 22.8810
1246117865 22.8827
1246122808 22.8869
1246132349 22.8823
1246137233 22.9368
1246146838 22.8839
1246147200 23.9003
1246149163 22.8842
1246161244 23.0789
1246165953 22.8905
1246175580 22.8850
1246180315 22.8822
1246190011 22.8809
1246194748 22.8851
1246204455 22.8844
1246209118 22.8837
1246218875 22.8861
1246223583 22.8813
1246233600 23.7014
1246235611 22.8847
1246237949 22.8867
1246243938 22.8870
1246247612 22.8839
1246252390 22.8849
1246261943 22.8855
1246266809 22.8793
1246276320 22.8688
1246281179 22.8660
1246290765 22.8780
1246295721 22.8749
1246305258 22.8766
1246310056 22.8725
1246319654 22.8751
1246320000 23.6914
1246324360 22.8769
1246334166 22.8654
1246342513 22.8702
1246347159 22.8780
1246351998 22.8684
1246361559 22.8848
1246366368 22.8902
1246375970 22.8878
1246380832 22.8898
1246390481 22.8904
1246395308 22.8866
1246404910 22.8906
1246416859 22.8848
1246426285 22.8936
1246431127 22.8588
1246440881 22.8659
1246445607 22.8575
1246455084 22.8663
1246459999 22.8665
1246469690 22.8677
1246471200 23.6829
1246474529 22.8696
1246484057 22.8687
1246488950 22.8695
1246492800 23.6809
1246494837 22.8680
1246503269 22.8668
1246512815 22.8662
1246517631 22.8571
1246527251 22.8588
1246532784 22.8600
1246541568 22.8623
1246546365 22.8659
1246556045 22.8680
1246560821 22.8646
1246570476 22.8730
1246575266 22.8708
1246579200 23.6803
1246581250 22.8676
1246589667 22.8665
1246613617 22.8572
1246618376 22.8606
1246642465 22.8722
1246647273 22.8744
1246656800 22.8712
1246665600 23.6733
1246667610 22.8714
1246675907 22.8600
1246685451 22.8623
1246714269 22.8647
1246719020 22.8602
1246728669 22.8598
1246733441 22.8578
1246743105 22.8592
1246748035 22.8608
1246752000 23.6767
1246753883 22.8616
1246762308 22.8633
1246786260 22.8608
1246800685 22.8509
1246829554 22.8510
1246838400 23.6776
1246840337 22.8547
1246843912 22.8605
1246858382 22.8633
1246863274 22.8673
1246877602 22.8476
1246887120 22.8482
1246891928 22.8511
1246901646 22.8415
1246906539 22.8546
1246920852 22.8637
1246924800 23.6807
1246926843 22.8633
1246935260 22.8674
1246949772 22.8659
1246959165 22.8065
1246960397 21.8078
1246963954 22.8035
1246978347 22.8345
1246988088 22.8692
1246992900 22.8696
1247002367 22.8728
1247011200 23.6848
1247013228 22.8724
1247021660 22.8715
1247031116 22.8688
1247035818 22.8702
1247050293 22.8343
1247059759 22.8121
1247064633 22.8154
1247074374 22.8137
1247088806 22.8191
1247093590 22.8174
1247097600 23.6145
1247099597 22.8155
1247122240 22.8233
1247136562 22.7921
1247146212 22.7955
1247165412 22.8318
1247175059 22.6388
1247179968 22.6334
1247184000 23.4484
1247203766 22.6367
1247208761 22.6356
1247218344 22.6318
1247232743 22.6327
1247237550 22.6225
1247251926 22.6513
1247261612 22.6430
1247270400 23.5338
1247280660 22.7297
1247290325 22.7380
1247295132 22.6899
1247304699 22.6912
1247310711 21.8078
1247319065 22.6945
1247333506 22.6914
1247338310 22.6905
1247347893 22.6922
1247352739 22.6956
1247356800 23.5016
1247367082 22.6977
1247376744 22.6983
1247381503 22.6852
1247391109 22.6859
1247395971 22.6916
1247405504 22.6915
1247410270 22.6913
1247424691 22.6925
1247434321 22.6968
1247443200 23.5035
1247448733 22.6973
1247463132 22.7030
1247477468 22.6906
1247482241 22.6983
1247491838 22.6820
1247496716 22.6916
1247511202 22.8642
1247525548 22.8595
1247529600 23.6596
1247531516 22.8551
1247539984 22.8492
1247549542 22.8474
1247554343 22.8455
1247563887 22.8379
1247568683 22.8430
1247578261 22.8473
1247592746 22.8676
1247594244 21.8078
1247594347 21.8117
1247594446 21.8072
1247597572 22.8735
1247607299 22.8714
1247616000 23.6757
1247617945 22.8782
1247640656 22.8779
1247650324 22.8798
1247655085 22.8773
1247664663 22.8745
1247669515 22.8666
1247684204 22.8775
1247693842 22.8860
1247698383 22.8861
1247702400 23.6989
1247712804 22.8888
1247741514 22.8763
1247750997 22.8743
1247752265 21.8078
1247755934 22.8807
1247770756 22.8826
1247780448 22.8713
1247785053 22.8839
1247788800 23.6994
1247799922 22.8892
1247809576 22.8908
1247814123 22.8901
1247823684 22.8666
1247838338 22.8832
1247843000 22.8833
1247852847 22.8805
1247857838 22.9391
1247867318 22.8751
1247872074 22.8821
1247875200 23.6878
1247877571 22.8830
1247886447 22.8777
1247895807 22.8791
1247900913 22.8767
1247910215 22.8747
1247914866 22.8753
1247938917 22.8706
1247943840 22.8797
1247953408 22.8786
1247958128 22.8799
1247961600 23.6889
1247963569 22.8792
1247982123 22.8794
1247986928 22.8602
1247996532 22.8762
1248001392 22.8827
1248010929 22.8788
1248015862 22.8792
1248025315 22.8821
1248030179 22.8833
1248039748 22.8816
1248048000 23.6927
1248050065 22.8825
1248054421 22.8819
1248058967 22.8826
1248068872 22.8839
1248073346 22.8542
1248082865 22.8833
1248087729 22.8843
1248097471 22.8438
1248102088 22.8362
1248111829 22.8355
1248116699 22.8371
1248131025 22.8372
1248134400 23.6437
1248136419 22.8351
1248145483 22.8354
1248155042 22.8324
1248159814 22.8349
1248169413 22.8441
1248174144 22.8353
1248175620 21.8078
1248175723 21.8117
1248175824 21.8072
1248175860 21.8097
1248175931 21.8120
1248175977 21.7941
1248183700 22.8384
1248188571 22.8386
1248198266 22.8452
1248203165 22.8431
1248212669 22.8425
1248217477 22.8413
1248220800 23.6494
1248222737 22.8448
1248231862 22.8410
1248241370 22.8442
1248246227 22.8416
1248255761 22.8420
1248260546 22.8445
1248270234 22.8354
1248275056 23.0035
1248284693 22.9976
1248289469 22.9966
1248299261 22.9936
1248303935 22.9927
1248307200 23.7942
1248309347 22.9847
1248318298 22.9800
1248327906 22.9842
1248332686 22.9810
1248342225 22.9794
1248347009 22.9886
1248356553 22.9842
1248371082 22.9895
1248385609 22.9919
1248390258 22.9848
1248393600 23.7933
1248395699 22.9896
1248414212 22.9831
1248418984 22.9787
1248428624 22.9779
1248433341 22.9751
1248442984 22.9751
1248447863 22.9780
1248457561 22.9771
1248462343 22.9768
1248471914 23.0013
1248476752 23.0032
1248480000 23.8129
1248482070 23.0004
1248491206 22.9988
1248500745 23.0027
1248505533 23.0028
1248515099 23.0004
1248519915 23.0019
1248529526 23.0039
1248534301 23.0031
1248544009 23.0003
1248548786 22.9990
1248558412 23.0012
1248563193 22.9925
1248566400 23.8129
1248568518 22.9983
1248577589 22.9988
1248587120 22.9953
1248601616 22.9979
1248606378 22.9986
1248615880 23.0046
1248620662 23.0019
1248630365 23.0020
1248635088 22.9961
1248644747 23.0045
1248652800 23.8162
1248654392 23.0027
1248658813 23.0016
1248673442 23.0030
1248678208 22.9976
1248687809 23.0023
1248692655 23.0029
1248706850 23.0024
1248711623 23.0039
1248721219 23.0036
1248726024 23.0067
1248735626 23.0051
1248739200 23.8049
1248739812 23.0012
1248750634 22.9910
1248765019 22.9988
1248769824 22.9950
1248779421 22.9879
1248784223 22.9732
1248793822 22.9907
1248798622 22.9743
1248808221 22.9908
1248813019 22.8026
1248822621 22.9985
1248823817 22.9918
1248825600 23.8057
1248827423 22.9919
1248837026 22.9851
1248841912 22.9958
1248851423 22.9927
1248856220 22.9962
1248865824 23.0143
1248870621 23.0131
1248880229 23.0036
1248885019 23.0047
1248894622 22.8296
1248899419 23.0178
1248909019 22.8111
1248912000 23.8178
1248913825 23.0040
1248923424 23.0037
1248928253 22.8504
1248937821 22.8490
1248942618 23.0419
1248952227 22.8482
1248952292 21.8078
1248957020 22.8497
1248966620 23.0391
1248971422 23.0316
1248981020 22.9909
1248985859 23.0300
1248995423 23.0283
1248998400 23.8361
1249000219 23.0237
1249009828 23.0193
1249014676 23.0212
1249024227 23.0201
1249029022 23.0200
1249038621 23.0216
1249043421 23.0175
1249053030 22.8305
1249057822 23.0152
1249067425 22.8269
1249072229 22.6755
1249081825 22.6770
1249097414 22.6765
1249102223 22.6772
1249111814 22.8570
1249116620 22.6736
1249126218 22.6781
1249131019 22.8598
1249140619 22.6773
1249145420 22.6785
1249155023 22.8656
1249159846 22.8655
1249169416 22.6808
1249171200 23.6694
1249183816 22.8635
1249188628 22.6793
1249198254 22.6776
1249203018 22.6776
1249212614 22.6825
1249217419 22.8624
1249227041 22.6843
1249231819 22.8690
1249241418 22.6857
1249246223 22.6858
1249257600 23.4851
1249258215 22.8541
1249260663 22.8714
1249270219 22.6857
1249275024 22.6884
1249289419 22.6866
1249299018 22.8768
1249303815 22.7128
1249313417 22.7277
1249318084 22.7306
1249327814 22.7408
1249332619 22.8897
1249342219 22.7024
1249344000 23.5023
1249344619 22.7013
1249356618 22.7042
1249407691 22.7058
1249407834 22.7030
1249407946 22.8852
1249408064 22.7049
1249408173 22.8797
1249408260 22.6888
1249412421 22.7015
1249417250 22.7030
1249426825 22.6720
1249430400 22.8564
1249431013 22.8564
1249441220 22.8565
1249446125 22.6837
1249455626 22.8668
1249460425 22.6829
1249470021 22.6827
1249474829 22.6793
1249484425 22.8666
1249489233 22.8710
1249498823 22.6874
1249503614 22.6820
1249513214 22.7147
1249516800 23.6811
1249517402 22.8713
1249528214 22.8768
1249533066 22.8793
1249542652 22.6960
1249547413 22.8808
1249557011 22.8815
1249561845 22.8567
1249571420 22.8578
1249576228 22.6728
1249585828 22.8600
1249590714 22.8617
1249600232 22.6717
1249603200 23.6633
1249603819 22.8526
1249614631 22.8590
1249619469 22.6791
1249629081 22.8600
1249633822 22.6797
1249643428 22.8407
1249648222 22.8381
1249657824 22.6687
1249662621 22.6797
1249672210 22.6802
1249677009 22.6775
1249686613 22.6772
1249689600 23.4704
1249690200 22.6809
1249701014 22.6727
1249705904 22.6748
1249715441 22.8623
1249720221 22.8485
1249729824 22.8446
1249734649 22.8493
1249744218 22.6639
1249749018 22.8474
1249758619 22.6634
1249763415 22.6762
1249773021 22.8598
1249776000 23.6684
1249776620 22.8640
1249787422 22.8643
1249792244 22.6801
1249801828 22.6801
1249806661 22.8644
1249806741 21.8078
1249806845 21.8117
1249806948 21.8072
1249807046 21.8097
1249816218 22.8625
1249821018 22.6808
1249830624 22.6804
1249835417 22.8636
1249845022 22.6793
1249849823 22.8656
1249862400 23.4760
1249863012 22.6795
1249864215 22.8640
1249873825 22.6783
1249878667 22.6792
1249888222 22.8543
1249893023 22.6820
1249902615 22.8616
1249907409 22.8656
1249917015 22.6815
1249921816 22.6843
1249931417 22.6860
1249936218 22.8744
1249945816 22.6911
1249948800 23.4871
1249949405 22.8730
1249960220 22.6896
1249965129 22.6895
1249974614 22.8761
1249979411 22.8754
1249989010 22.8770
1249993818 22.8800
1250003413 22.6941
1250008213 22.8757
1250017812 22.6851
1250022615 22.6860
1250032215 22.6821
1250035200 23.6802
1250035807 22.6850
1250046614 22.8763
1250051507 22.8757
1250061010 22.8621
1250065815 22.8613
1250075416 22.8630
1250080214 22.8605
1250089815 22.8685
1250094617 22.8699
1250104228 22.8692
1250109100 22.8689
1250118629 22.8710
1250121600 23.6774
1250122236 22.8730
1250133031 22.8736
1250147428 22.8749
1250152229 22.8684
1250161823 22.8664
1250166627 22.8829
1250176228 22.8772
1250181025 22.8696
1250190629 22.8739
1250195422 22.8821
1250205028 22.8787
1250208000 23.6762
1250208618 22.8724
1250219423 22.8725
1250224271 22.8611
1250233821 22.8626
1250238623 22.8765
1250248227 22.8795
1250253020 22.8781
1250262625 22.8811
1250267427 22.8783
1250277061 22.8791
1250277142 21.8078
1250277284 21.8117
1250277395 21.8072
1250277500 21.8097
1250281823 22.8783
1250291431 22.8825
1250294400 23.6854
1250295014 22.8822
1250305836 22.8818
1250310717 22.9015
1250320224 22.8747
1250325026 22.8750
1250334624 22.8667
1250339422 22.8723
1250349025 22.8749
1250353825 22.8802
1250363427 22.8792
1250368224 22.8770
1250377825 22.8810
1250380800 23.6882
1250381425 22.8825
1250392225 22.8844
1250397065 22.8844
1250406622 22.8871
1250411431 22.8843
1250421025 22.8847
1250425832 22.8856
1250435429 22.8856
1250440228 22.8822
1250449825 22.8786
1250454624 22.8786
1250467200 23.6826
1250467817 22.8798
1250469071 22.8791
1250469128 21.8078
1250469262 21.8117
1250469392 21.8072
1250469493 21.8097
1250478628 22.8789
1250483467 22.8772
1250483524 21.8078
1250493029 22.8804
1250497827 22.8795
1250507423 22.8508
1250512225 22.8585
1250521825 22.8552
1250526628 22.8575
1250536222 22.8591
1250541027 22.8834
1250550638 22.4282
1250550639 22.8729
1250553600 23.6855
1250554220 22.8835
1250565031 22.8819
1250569922 22.8837
1250579423 22.8836
1250584226 22.8845
1250593832 22.8802
1250598623 22.8789
1250608225 22.8835
1250613025 22.8831
1250622627 22.8915
1250627431 22.8784
1250637027 22.8790
1250640000 23.6885
1250640614 22.8818
1250651430 22.8847
1250656323 22.8863
1250665823 22.8857
1250670623 22.8859
1250680224 22.8856
1250685024 22.7967
1250694627 22.8044
1250699426 22.7961
1250709026 22.8623
1250713823 22.8578
1250723419 22.8621
1250726400 23.6587
1250727011 22.8502
1250737828 22.8550
1250742725 22.8610
1250752225 22.8635
1250757025 22.8622
1250766623 22.8542
1250771422 22.8664
1250781029 22.8641
1250785824 22.8684
1250795426 22.8674
1250800227 22.8706
1250809826 22.8696
1250812800 22.8866
1250813422 22.8739
1250824230 22.8867
1250829124 22.8803
1250838628 22.8899
1250843428 22.8899
1250853024 22.9072
1250857828 22.9088
1250867429 22.9111
1250872224 22.9132
1250881826 22.8943
1250886626 22.8472
1250896225 22.8405
1250899200 23.6477
1250899817 22.8399
1250910632 22.8445
1250915491 22.8437
1250925027 22.8367
1250929827 22.8434
1250929883 21.8078
1250939424 22.8442
1250944225 22.8496
1250953826 22.8426
1250958632 22.8461
1250968229 22.8456
1250973030 22.8472
1250982634 22.8436
1250985600 23.6522
1250986215 22.8468
1250997032 22.8489
1251001915 22.8491
1251011429 22.8062
1251016228 22.8072
1251025827 22.8114
1251030627 22.8110
1251040228 22.8073
1251045028 22.8036
1251054630 22.8016
1251059425 22.8068
1251072000 23.6109
1251072616 22.8087
1251073826 22.8088
1251083433 22.8093
1251088275 22.8078
1251097823 22.8132
1251102630 22.8160
1251112230 22.8123
1251117034 22.8160
1251126629 22.8157
1251131429 22.8212
1251141030 22.8146
1251145829 22.8187
1251155433 22.8253
1251158400 23.6241
1251159015 22.8228
1251169833 22.8226
1251174722 22.8179
1251189029 22.8264
1251198632 22.8236
1251203427 22.8138
1251213030 22.8193
1251217831 22.8120
1251227431 22.8160
1251232233 22.8062
1251241826 22.8089
1251244800 23.6162
1251256230 22.8149
1251261071 22.8135
1251270632 22.7974
1251275424 22.8101
1251285029 22.8094
1251289827 22.8049
1251299428 22.8016
1251304230 22.8030
1251313827 22.8063
1251318633 22.8059
1251328228 22.8082
1251331200 23.6164
1251331818 22.8178
1251342627 22.8153
1251347466 22.8125
1251357031 22.8149
1251361825 22.8107
1251371430 22.8123
1251376235 22.7452
1251385826 22.7445
1251390627 22.7483
1251400227 22.7508
1251405026 22.7416
1251414629 22.7473
1251417600 23.5504
1251418207 22.7528
1251429014 22.7517
1251433862 22.7514
1251443421 22.7523
1251448224 22.7479
1251457825 22.7551
1251462629 22.7529
1251472225 22.7532
1251477024 22.7465
1251486624 22.7490
1251491425 22.7439
1251501025 22.7403
1251504000 23.5482
1251504616 22.7449
1251505830 22.7496
1251515431 22.7459
1251520304 22.7494
1251529825 22.7489
1251534625 22.7458
1251544229 22.7426
1251549023 22.7419
1251558626 22.7437
1251563429 22.7453
1251573025 22.7430
1251577822 22.7340
1251587428 22.7380
1251590400 23.5305
1251592226 22.7319
1251601831 22.7426
1251606666 22.7454
1251616227 22.7499
1251621036 22.7511
1251630630 22.7506
1251635425 22.7521
1251645029 22.7526
1251649832 22.7529
1251659425 22.7527
1251664227 22.7518
1251676800 23.5542
1251678635 22.7544
1251678750 22.7556
1251688233 22.7524
1251693066 22.7538
1251702626 22.7494
1251707424 22.7383
1251717034 22.7339
1251721826 22.7343
1251731425 22.7315
1251736225 22.7321
1251745821 22.7332
1251750628 22.7328
1251760237 22.7347
1251774629 22.6981
1251779460 22.7255
1251789031 22.7359
1251793824 22.7383
1251803429 22.7352
1251808229 22.7313
1251817826 22.7394
1251820800 23.5387
1251822614 22.7384
1251832233 22.7404
1251837024 22.7360
1251846630 22.7411
1251849600 23.5425
1251850218 22.7316
1251861035 22.7442
1251865942 22.7476
1251875433 22.7518
1251880234 22.7439
1251889825 22.7423
1251894631 22.7583
1251904229 22.7560
1251909024 22.7641
1251918633 22.7610
1251923433 22.7549
1251933040 22.7541
1251936000 23.5620
1251936616 22.8403
1251947444 22.7638
1251952291 22.7652
1251961843 22.7643
1251976241 22.7613
1251981047 22.7570
1251990648 22.7576
1251995443 22.7575
1252005044 22.7600
1252009846 22.7611
1252019442 23.0627
1252022400 23.5645
1252023031 23.0685
1252033851 22.7662
1252038695 22.7654
1252048240 22.7638
1252053042 22.7606
1252062648 22.7672
1252067447 22.7631
1252077041 22.7730
1252081844 22.7719
1252091447 22.7810
1252096248 22.6162
1252105849 22.9143
1252108800 23.7126
1252109435 22.9161
1252120248 22.9142
1252134643 22.9232
1252139451 22.9250
1252149044 22.9189
1252153844 22.9238
1252163447 22.9156
1252168240 22.9108
1252177844 22.9115
1252182645 22.9218
1252192243 22.9224
1252195200 23.7175
1252195828 22.9195
1252206650 22.9191
1252211553 22.9204
1252221042 22.9088
1252235443 22.9141
1252240242 22.8999
1252249844 22.9348
1252254642 22.9051
1252264246 22.9061
1252269042 22.9049
1252281600 23.7157
1252282236 22.8996
1252283450 22.9029
1252293049 22.9174
1252297883 22.9180
1252307444 22.9172
1252312248 22.9170
1252321844 22.9170
1252326643 22.9109
1252336241 22.9097
1252341044 22.9087
1252350645 22.9110
1252355445 22.9131
1252365045 22.9137
1252368000 23.7110
1252368634 22.9116
1252379445 22.9129
1252384289 22.9116
1252393845 22.8935
1252398642 22.8964
1252413046 22.8973
1252422645 22.9028
1252427445 22.9012
1252437043 22.9026
1252441843 22.8979
1252451442 22.8935
1252454400 23.6941
1252455031 22.9006
1252465851 22.8963
1252470738 22.9032
1252480247 22.9061
1252485043 22.8978
1252494647 22.8991
1252499445 22.8963
1252509046 22.8920
1252513843 22.8902
1252523446 22.9004
1252528249 22.8990
1252537844 22.9018
1252540800 23.6780
1252557137 22.8827
1252566646 22.8770
1252571451 22.9036
1252581046 23.0930
1252585849 22.9078
1252595448 22.9276
1252600246 22.9289
1252609933 22.9342
1252614643 22.9558
1252624248 22.9528
1252627200 23.7454
1252627833 22.9523
1252638649 22.9478
1252643473 22.9550
1252653047 22.9559
1252657847 22.9538
1252667449 22.9526
1252672246 22.9613
1252681847 22.9573
1252686641 22.9502
1252701046 22.9593
1252710644 22.9579
1252713600 23.7553
1252714234 22.9180
1252725047 22.9578
1252729913 22.9562
1252739445 22.9593
1252744244 22.9642
1252753845 22.9504
1252758642 22.9638
1252768247 22.9656
1252773044 22.9667
1252782641 22.9678
1252787443 22.9671
1252797046 22.9665
1252800000 23.7852
1252800636 22.9656
1252811448 22.9876
1252816290 22.9896
1252825847 22.9914
1252830642 22.9921
1252840245 22.9900
1252854647 22.9915
1252859446 22.9902
1252869045 22.9923
1252886400 23.7951
1252887034 22.9927
1252888245 22.9970
1252897861 22.9976
1252902687 22.9936
1252912246 22.9923
1252917044 22.9715
1252926646 22.9773
1252931446 22.9767
1252941048 22.9764
1252945847 22.9673
1252955449 22.9730
1252960248 22.9683
1252969843 22.9758
1252972800 23.7418
1252973439 22.9741
1252989147 22.9482
1252998736 22.9472
1253003560 22.9750
1253017835 22.9755
1253027436 22.9757
1253032247 22.9760
1253041850 22.9724
1253046644 22.9741
1253056250 22.9736
1253059200 23.7716
1253059832 22.9611
1253070648 22.9752
1253075445 22.9748
1253085050 22.9823
1253089843 22.9834
1253099441 22.9266
1253104242 22.9340
1253113847 22.9233
1253118641 22.9276
1253128248 22.9581
1253133049 22.9073
1253142648 22.9600
1253145600 23.7412
1253146234 22.9562
1253157052 22.9448
1253161898 22.9594
1253171450 22.9558
1253176243 22.9508
1253200250 22.9452
1253214648 22.9467
1253219446 22.9523
1253219486 21.8078
1253229041 22.9540
1253232000 23.7548
1253232639 22.9557
1253243451 22.9586
1253248334 22.9786
1253318400 23.7602
1253323360 22.9766
1253323505 22.9782
1253323624 22.9724
1253323742 22.9713
1253323858 22.9754
1253323973 22.9669
1253324091 22.9698
1253325080 22.9756
1253325081 22.9751
1253325217 22.9723
1253328043 22.9638
1253337650 22.9623
1253342448 22.9628
1253352127 22.9610
1253356851 22.9761
1253366448 22.9624
1253371280 22.9739
1253371399 21.8078
1253380923 22.9739
1253385669 22.9764
1253395248 22.9764
1253400042 22.9561
1253404800 23.7531
1253405435 22.9549
1253414440 22.9568
1253424047 22.9567
1253429013 22.9473
1253438447 22.9614
1253443242 22.9577
1253452852 22.9550
1253457642 22.9492
1253467273 22.9564
1253474654 22.9563
1253481645 22.9540
1253491200 23.7503
1253491832 22.9519
1253496046 22.9544
1253500844 22.9540
1253510448 22.9345
1253515277 22.9538
1253524848 22.9536
1253529659 22.9554
1253539727 22.9597
1253544062 22.9627
1253553682 22.9599
1253558476 22.9624
1253568054 22.9595
1253572849 22.9619
1253577600 22.9692
1253578240 22.9655
1253587269 22.9661
1253596850 22.9641
1253601691 22.9675
1253611288 22.9626
1253616051 22.9456
1253625653 22.9592
1253630450 22.9603
1253640050 22.9613
1253644850 22.9868
1253654450 22.9272
1253659254 22.9285
1253664000 22.9420
1253673654 22.9390
1253683253 22.9148
1253697649 22.9184
1253702451 22.9148
1253712054 22.9186
1253716841 22.9190
1253726470 22.9215
1253731247 22.9234
1253740853 22.9241
1253745653 22.9144
1253750400 22.9237
1253751063 22.9232
1253760052 22.9207
1253769659 22.9188
1253774445 22.9160
1253784053 22.9161
1253790180 22.9158
1253800740 22.9193
1253803260 22.2976
1253812848 22.9217
1253817644 22.9204
1253827270 22.9291
1253832052 22.9258
1253836800 22.9310
1253837438 22.9248
1253846445 22.9279
1253856055 22.9275
1253856091 21.8078
1253860843 22.9279
1253870454 22.9201
1253875621 22.9300
1253884854 22.9313
1253889653 22.9301
1253899387 22.9263
1253906458 22.9236
1253914166 22.9255
1253918449 22.9298
1253923200 22.9341
1253923851 22.9308
1253932854 22.9311
1253942457 22.9264
1253947254 22.9261
1253956858 22.9308
1253961656 22.9297
1253961692 21.8078
1253972147 22.9285
1253976687 22.9292
1253986927 22.9332
1253990565 22.9258
1254004850 22.9260
1254009600 22.8980
1254010244 22.9275
1254019244 22.8949
1254028852 22.9280
1254035181 22.9294
1254046065 22.9266
1254048047 22.9030
1254058080 22.9219
1254065367 22.9226
1254072051 22.9256
1254076844 22.9269
1254086451 22.9266
1254096000 22.9278
1254096636 22.9255
1254100851 22.9232
1254105650 22.9248
1254115250 22.9203
1254129652 22.9244
1254134446 22.9163
1254144054 22.9151
1254148847 22.9020
1254158450 22.9109
1254163247 22.9129
1254172888 22.9136
1254177655 22.9110
1254181240 22.9278
1254182400 22.9348
1254187253 22.9318
1254192048 22.9335
1254201653 22.9387
1254206449 22.9363
1254216049 22.9404
1254220848 23.4914
1254230456 23.4967
1254235253 23.4874
1254244856 23.4855
1254249650 23.4903
1254259254 23.4889
1254264055 23.5003
1254264096 21.8078
1254268800 23.4884
1254273653 23.4849
1254278446 23.4775
1254288053 23.4976
1254292851 23.4541
1254302451 23.4924
1254307252 23.4986
1254316858 23.5047
1254321647 23.5089
1254331252 23.4971
1254336046 23.4938
1254345653 23.4961
1254350448 23.4982
1254355200 23.4953
1254363647 23.4918
1254373222 23.4921
1254378045 23.4954
1254387644 23.4923
1254392441 23.4955
1254402043 23.4927
1254406843 23.4949
1254421238 23.4923
1254430845 23.4927
1254435653 23.4852
1254441600 23.5047
1254442253 23.4965
1254450061 23.5012
1254459654 23.4868
1254464458 23.4988
1254478851 23.5019
1254493253 23.4851
1254502854 23.4837
1254507656 23.4793
1254517299 23.4823
1254522152 23.4773
1254528000 23.4883
1254614400 23.4984
1254700800 23.4899
1254787200 23.4819
1254873600 23.5029
1254960000 23.5064
1255046400 23.5240
1255132800 23.5324
1255219200 23.5326
1255305600 23.5356
1255392000 23.5035
1255478400 23.5001
1255564800 23.5068
1255651200 23.5121
1255737600 24.0592
1255824000 24.0665
1255910400 24.0300
1255996800 23.5523
1256083200 23.5320
1256169600 23.5581
1256256000 23.5455
1256342400 23.5502
1256428800 23.5514
1256515200 23.5505
1256601600 23.5590
1256688000 23.5448
1256774400 23.5557
1256860800 23.5791
1256947200 23.5618
1257033600 23.5242
1257120000 23.5274
1257206400 23.5311
1257292800 23.5458
1257379200 23.5627
1257465600 23.5997
1257552000 23.5993
1257638400 23.5921
1257724800 23.5831
1257811200 23.5737
1257897600 23.5769
1257984000 23.7854
1258060818 23.4820
1258060819 23.4848
1258060992 23.4792
1258061159 23.4811
1258061305 23.4808
1258062593 23.4775
1258062594 23.4793
1258062775 23.4821
1258062934 23.4804
1258062941 23.4825
1258063072 23.4949
1258063973 23.4886
1258064127 23.4916
1258064252 23.4799
1258064376 23.4843
1258064502 23.4851
1258064625 23.4847
1258064749 23.4832
1258066215 23.4835
1258066219 23.4852
1258066415 23.4878
1258066573 23.4952
1258066594 23.4864
1258066700 23.4856
1258066716 23.4869
1258066833 23.4874
1258069803 23.4792
1258069805 23.4784
1258070007 23.4789
1258070131 23.4508
1258070136 23.4974
1258070316 23.5002
1258070400 23.7904
1258071185 23.5036
1258071342 23.5139
1258071462 23.5050
1258071585 23.5056
1258071709 23.5067
1258071836 23.5089
1258071963 23.4994
1258073369 23.4931
1258073532 23.4958
1258073667 23.4995
1258073802 23.5024
1258075265 23.5064
1258076550 23.4899
1258076703 23.4952
1258076829 23.5035
1258076948 23.5025
1258077068 23.5052
1258077188 23.4940
1258077308 23.5066
1258078856 23.4936
1258078858 23.5159
1258079021 23.5205
1258079159 23.5196
1258079314 23.5129
1258079315 23.5154
1258080165 23.5168
1258080313 23.5227
1258080447 23.5265
1258080572 23.5270
1258080695 23.5269
1258080817 23.5333
1258080940 23.5334
1258082000 23.5289
1258082158 23.5314
1258082284 23.5285
1258082413 23.5288
1258082540 23.5216
1258082667 23.5293
1258082792 23.5185
1258084268 23.5317
1258084464 23.4993
1258084629 23.5407
1258085713 23.5311
1258085930 23.5290
1258086094 23.5221
1258086267 23.5233
1258086437 23.5254
1258086609 23.5260
1258086792 23.5252
1258088071 23.5281
1258088258 23.5309
1258088405 23.5293
1258088540 23.5321
1258088660 23.5360
1258088785 23.5362
1258088908 23.5398
1258090253 23.5275
1258091999 23.5000
1258092167 23.5048
1258092305 23.5051
1258092306 23.4988
1258092443 23.5070
1258093382 23.5077
1258093537 23.4990
1258093658 23.4825
1258093778 23.4784
1258093900 23.4807
1258094018 23.4851
1258094137 23.4967
1258095628 23.4946
1258097427 23.4785
1258097428 23.4805
1258097632 23.5138
1258097776 23.5033
1258097783 23.5118
1258097953 23.4903
1258099095 23.5042
1258100540 23.5159
1258100693 23.5105
1258100814 23.5086
1258100938 23.5140
1258101062 23.5074
1258101184 23.5153
1258101307 23.5147
1258102826 23.5184
1258102827 23.5272
1258103003 23.5218
1258103004 23.5298
1258103144 23.5272
1258103145 23.5298
1258103300 24.0568
1258104649 21.8078
1258104650 24.0557
1258104816 24.0471
1258104965 24.0427
1258105112 24.0596
1258105113 24.0599
1258105273 24.0601
1258105274 23.5208
1258105421 23.5212
1258105422 23.5217
1258106974 24.0563
1258106978 24.0594
1258107147 24.0628
1258107164 24.0595
1258107271 24.0642
1258107288 24.0630
1258107403 24.0614
1258108799 24.0609
1258108801 24.0629
1258108985 24.0601
1258109124 24.0655
1258109125 24.0672
1258109257 24.0649
1258109262 24.0611
1258110635 24.0607
1258110820 24.0607
1258110821 24.0605
1258110954 24.0265
1258110997 24.0619
1258111112 24.0624
1258111144 24.0575
1258111272 23.5208
1258111303 23.5212
1258111416 23.5217
1258111451 23.5212
1258112977 23.5353
1258113148 23.5369
1258113276 23.5367
1258113416 23.5411
1258113418 23.5427
1258113552 23.5304
1258114844 21.8078
1258114846 23.5416
1258115018 23.5488
1258115162 23.5392
1258115304 23.5447
1258115311 23.5444
1258115449 23.5448
1258115452 23.5512
1258115594 23.5711
1258117252 23.5472
1258117253 23.5407
1258156800 23.7038
1258175958 23.5372
1258175968 23.5350
1258176424 23.5413
1258176698 23.5212
1258177491 23.5416
1258177492 23.5417
1258177825 23.5426
1258178073 23.5476
1258178319 23.5461
1258178569 23.5217
1258178576 23.5212
1258178615 21.8078
1258178616 23.5357
1258178795 23.5430
1258178845 23.5546
1258178978 23.5499
1258179016 23.5560
1258179355 23.5443
1258179610 23.5365
1258180117 23.5403
1258180309 23.5406
1258180718 23.5361
1258180786 23.5409
1258180979 23.5186
1258181070 23.5319
1258181263 23.5357
1258181314 23.5420
1258181481 23.5371
1258181652 23.5157
1258181840 23.5399
1258181938 23.5370
1258182098 23.5431
1258182181 23.5448
1258182324 23.5322
1258182371 23.5226
1258182373 23.5389
1258182542 23.5363
1258182595 23.5453
1258182765 23.5511
1258183005 23.5476
1258183241 23.5518
1258183324 24.2526
1258183519 23.5431
1258183600 23.5469
1258183802 23.5455
1258183880 23.5467
1258184030 23.5492
1258184074 23.5481
1258184189 23.5479
1258184352 23.5467
1258184357 23.5678
1258184514 23.5627
1258186362 23.5500
1258186365 23.5512
1258186695 23.5537
1258186699 23.5565
1258186837 23.5497
1258186915 23.5497
1258187013 23.5573
1258187197 23.5633
1258187257 23.5580
1258188645 21.8078
1258188804 23.5579
1258188958 23.5588
1258189113 23.5514
1258189119 23.5502
1258189272 23.5823
1258189469 23.5217
1258189609 23.5223
1258189615 23.5232
1258190561 23.5340
1258190712 23.5317
1258190834 23.5273
1258190953 23.5354
1258191073 23.5388
1258191195 23.5465
1258191314 23.5466
1258192810 23.5419
1258193009 23.5374
1258193143 23.5413
1258193150 23.5380
1258193297 23.5369
1258193298 23.5324
1258194173 23.5311
1258194319 23.5387
1258194440 23.5582
1258194558 23.5588
1258194679 23.5566
1258194800 23.5631
1258194919 23.5560
1258196417 23.5570
1258196418 23.5522
1258196591 23.5538
1258196758 23.5550
1258196777 23.5571
1258196887 23.5494
1258196901 23.5575
1258197745 23.4787
1258197896 23.5423
1258198014 23.5490
1258198135 23.5603
1258198253 23.5695
1258198374 23.5682
1258198493 23.5757
1258200017 23.5208
1258200035 23.5725
1258200245 23.5217
1258200395 23.5223
1258200397 23.5870
1258200542 23.5385
1258200548 23.5232
1258200728 23.5732
1258200729 23.5226
1258200870 23.5216
1258200915 23.5756
1258201033 23.5210
1258201074 23.5739
1258201923 23.5717
1258202076 23.5608
1258202195 23.5602
1258202314 23.5605
1258202432 23.5584
1258202551 23.5106
1258202669 23.5182
1258204181 23.5261
1258204344 23.5237
1258204368 23.5236
1258204489 23.5249
1258204504 23.5234
1258204607 23.5232
1258205658 23.5249
1258205824 23.5208
1258205969 23.5217
1258205970 23.5223
1258206138 23.5226
1258207764 23.5233
1258207767 23.5234
1258207935 23.5250
1258207942 23.5239
1258208138 23.5236
1258208294 23.5229
1258209572 23.5491
1258209573 23.5466
1258209775 23.5280
1258209915 23.5282
1258209917 23.5245
1258210051 23.5233
1258210059 23.5253
1258210955 23.5271
1258211098 23.5277
1258211217 23.5272
1258211325 23.5325
1258211443 23.5394
1258211593 23.5523
1258211711 23.5360
1258213162 23.5334
1258213163 23.5446
1258213329 23.5438
1258213456 23.5410
1258213465 23.5430
1258213602 23.5412
1258213624 23.5423
1258214978 23.5305
1258215164 23.5368
1258215268 23.5352
1258216786 23.5368
1258216787 23.5528
1258216959 23.5525
1258217098 23.5635
1258217100 23.5593
1258217245 23.5617
1258217247 23.5497
1258217386 23.5652
1258217387 23.5573
1258219211 23.5271
1258219212 23.5563
1258219378 23.6021
1258220961 23.5962
1258220962 23.6023
1258221136 23.6023
1258221270 23.6029
1258221410 23.5980
1258221417 23.6126
1258222415 23.5894
1258222651 23.5892
1258222856 23.5878
1258223050 23.5945
1258223118 23.5951
1258223240 23.5958
1258223302 23.5936
1258223425 23.5852
1258223710 23.5909
1258223952 23.5926
1258224136 23.5912
1258224208 23.5927
1258224339 23.5918
1258224408 23.5916
1258224538 23.5908
1258224606 23.5887
1258224719 23.5919
1258224771 23.5887
1258224916 23.5887
1258225056 23.5886
1258225187 23.5903
1258226747 23.5926
1258226748 23.5963
1258227004 23.5879
1258227015 23.5915
1258227198 23.5899
1258227253 23.5936
1258227362 23.5901
1258227414 23.5797
1258227577 23.5797
1258227756 23.5793
1258228183 23.5837
1258228403 23.5875
1258228625 23.5827
1258228897 23.5809
1258229261 23.5815
1258229456 23.5822
1258229457 23.5781
1258229682 23.5703
1258229742 23.5717
1258229930 23.5722
1258230054 23.5670
1258230254 23.5704
1258230509 23.5861
1258230691 23.5792
1258230829 23.5984
1258230865 23.5829
1258230968 23.5685
1258231109 23.5669
1258231255 23.5765
1258231618 23.5734
1258231891 23.5739
1258232117 23.5723
1258232461 23.5711
1258232753 23.5991
1258233000 23.6014
1258233187 23.5947
1258233319 23.5822
1258233466 23.7808
1258233591 23.7819
1258233761 23.7751
1258234051 23.7832
1258234222 23.7843
1258234412 23.7885
1258234434 23.7912
1258234578 23.7869
1258234726 23.7867
1258234865 23.7886
1258235223 23.7893
1258235482 23.7889
1258235708 23.7830
1258236065 23.7869
1258236066 23.7988
1258236384 23.8000
1258236612 23.7832
1258236801 23.7955
1258236879 23.7993
1258236896 23.8708
1258237053 23.8731
1258237207 23.8692
1258237396 23.8715
1258237776 23.7007
1258237992 23.7003
1258238215 23.7040
1258238479 23.7030
1258238682 23.7008
1258238719 23.6926
1258238834 23.7031
1258238866 23.7025
1258238972 23.7010
1258239068 23.6908
1258239184 23.6918
1258243200 23.6934
1258243847 23.6949
1258252235 23.6899
1258261825 23.6880
1258266633 23.6762
1258276229 23.6841
1258281028 23.6842
1258290634 23.6861
1258295428 23.6925
1258305035 23.6938
1258309829 23.6922
1258329600 23.6848
1258330248 23.6861
1258333844 23.6905
1258338660 23.6814
1258348242 23.6876
1258353037 23.6847
1258362645 23.6907
1258367453 23.6806
1258377064 23.6756
1258381844 23.6825
1258391442 23.6709
1258396242 23.6643
1258405860 23.6606
1258410642 23.6716
1258416000 23.6816
1258416640 23.6549
1258425033 23.6781
1258434639 23.6848
1258439454 23.6859
1258449044 23.6877
1258453846 23.6892
1258463455 23.6851
1258468265 23.6853
1258477843 23.6876
1258482639 23.6894
1258492268 23.6937
1258497053 23.6855
1258502400 23.6973
1258503079 23.6854
1258511500 23.6939
1258521110 23.6997
1258525878 23.6886
1258535490 23.6917
1258540291 23.7025
1258549865 23.7091
1258554674 23.7050
1258564255 23.7074
1258569043 23.6942
1258578641 23.7092
1258583468 23.7101
1258588800 23.7204
1258589422 23.7157
1258597849 23.7170
1258607452 23.7078
1258612244 23.7085
1258621857 23.7156
1258626644 23.7199
1258636248 23.7178
1258641047 23.7203
1258650648 23.7205
1258655452 23.7527
1258665042 23.7539
1258669853 23.7524
1258675200 23.7520
1258675826 23.7493
1258684254 23.7485
1258693841 23.7533
1258698639 23.7516
1258708248 23.7498
1258713044 23.7517
1258722663 23.7538
1258727444 23.7458
1258737043 23.7464
1258741843 23.7490
1258751442 23.7506
1258756259 23.7518
1258761600 23.7552
1258762229 23.7413
1258770660 23.7518
1258780243 23.7560
1258785056 23.7565
1258794650 23.7595
1258799455 23.7515
1258809049 23.7477
1258813844 23.7496
1258823448 23.7514
1258828248 23.7508
1258837845 23.7526
1258842649 23.7511
1258848000 23.7506
1258848640 23.7442
1258857056 23.7472
1258866662 23.7510
1258871458 23.7417
1258881065 23.7366
1258885855 23.7462
1258895443 23.7410
1258900271 23.7278
1258909864 23.7301
1258914640 23.7309
1258924252 23.7296
1258934400 23.7379
1258935041 23.7353
1258938653 23.7336
1258943457 23.7345
1258953042 23.7316
1258957862 23.7290
1258967464 23.7337
1258972254 23.7378
1258981854 23.7415
1258986655 23.7412
1258996264 23.7380
1259001041 23.7377
1259010658 23.7422
1259015455 23.7420
1259020800 23.7561
1259021426 23.7551
1259029843 23.7527
1259039440 23.7553
1259044240 23.7433
1259053846 23.7453
1259058637 23.7462
1259068246 23.7484
1259073043 23.7557
1259082667 23.7537
1259087442 23.7560
1259097054 23.7570
1259101842 23.7548
1259107200 23.7435
1259107831 23.7385
1259116266 23.7400
1259125870 23.7377
1259130665 23.7332
1259140265 23.7383
1259145079 23.7395
1259154669 23.7327
1259159476 23.7338
1259169061 23.7401
1259173855 23.7430
1259183441 23.7342
1259188258 23.7368
1259193600 23.7438
1259194243 23.7077
1259202664 23.7404
1259212274 23.7399
1259217057 23.7439
1259226669 23.7319
1259231457 23.7308
1259241062 23.7301
1259245872 23.7202
1259255458 23.7256
1259260274 23.7281
1259269868 23.7281
1259274657 23.7265
1259280000 23.7185
1259280645 23.7247
1259289073 23.7151
1259298675 23.7206
1259303466 23.7203
1259313076 23.7209
1259317861 23.7357
1259327464 23.7206
1259332281 23.7433
1259341870 23.7497
1259346660 23.7450
1259356266 23.7404
1259361070 23.7423
1259366400 23.7534
1259367046 23.7505
1259375455 23.7500
1259385070 23.7504
1259389876 23.7515
1259399459 23.7500
1259404268 23.7546
1259413876 23.7555
1259418671 23.7508
1259428268 23.7526
1259433063 23.7524
1259442674 23.8280
1259447456 23.8666
1259452800 23.8714
1259453452 23.8690
1259458256 23.8679
1259461872 23.8686
1259471456 23.8680
1259476267 23.8679
1259485862 23.8667
1259490663 23.8679
1259500272 23.8685
1259505069 23.8685
1259514668 23.8669
1259519459 23.8693
1259529077 23.8678
1259539200 23.8703
1259543466 23.8668
1259543609 23.8668
1259548282 23.8554
1259557874 23.8544
1259562663 23.8481
1259572265 23.8661
1259577066 23.8640
1259586666 23.8397
1259591467 23.8380
1259601086 23.8379
1259605855 23.8450
1259615476 23.8451
1259620265 23.8464
1259625600 23.8409
1259635842 23.8374
1259645440 23.8349
1259650245 23.8352
1259659852 23.8063
1259664651 23.8188
1259674249 23.8239
1259679061 23.8164
1259688645 23.8164
1259693444 23.8169
1259703036 23.8156
1259707854 23.8145
1259712000 23.8213
1259712657 23.8173
1259722251 23.8178
1259731862 23.8185
1259736643 23.8172
1259746260 23.8155
1259751054 23.8140
1259760641 23.7985
1259765453 23.8135
1259775040 23.7896
1259779844 23.8125
1259789446 23.8154
1259794251 23.8159
1259798400 23.8192
1259799057 23.8152
1259808661 23.8157
1259818248 23.8153
1259823043 23.8187
1259832640 23.8108
1259837459 23.7996
1259847058 23.8131
1259851849 23.8100
1259861441 23.8122
1259866266 23.7999
1259875857 23.5287
1259880644 23.5266
1259884800 23.5288
1259885441 23.5295
1259971200 23.5379
1260057600 23.5088
1260144000 23.5168
1260230400 23.8739
1260316800 23.6823
1260403200 23.6757
1260407585 23.5254
1260407733 23.5298
1260407865 23.5332
1260407985 23.5268
1260408100 23.5323
1260408219 23.5372
1260408338 23.5417
1260409304 23.5363
1260409438 23.5396
1260409560 23.5365
1260409676 23.5289
1260409795 23.5313
1260409911 23.5344
1260410029 23.5243
1260411149 23.5284
1260411304 23.5072
1260411426 23.5119
1260411548 23.5140
1260411671 23.5071
1260411795 23.5108
1260411915 23.5059
1260412932 23.5049
1260413079 23.5006
1260413217 23.4989
1260413340 23.5054
1260413458 23.5038
1260413573 23.5057
1260413691 23.5067
1260414735 23.5075
1260414898 23.5062
1260415021 23.5058
1260415147 23.5086
1260415272 23.5082
1260415396 23.5095
1260415519 23.5122
1260416985 23.5133
1260417190 23.5149
1260417191 23.5159
1260417357 23.5270
1260417358 23.5264
1260417535 23.5241
1260418468 23.5277
1260418646 23.5263
1260418802 23.5314
1260418970 23.5321
1260419127 23.5269
1260419281 23.8722
1260419450 23.8705
1260420809 23.8708
1260420973 23.8787
1260421100 23.8698
1260421220 23.8819
1260421341 23.8812
1260421460 23.8831
1260421579 23.6831
1260422525 23.6776
1260422668 23.6796
1260422788 23.6682
1260422911 23.6774
1260423029 23.6789
1260423159 23.6499
1260423277 23.6769
1260424334 23.6765
1260424476 23.6807
1260424593 23.6846
1260424708 23.6878
1260424823 23.6875
1260424938 23.6864
1260425054 23.6866
1260426076 23.6656
1260426215 23.6728
1260426327 23.6723
1260426439 23.6654
1260429079 23.6701
1260433869 23.6640
1260443485 23.6329
1260448273 23.6550
1260457882 23.6729
1260462686 23.6891
1260472291 23.7109
1260477065 23.7078
1260486672 23.7005
1260489600 23.7064
1260490243 23.7051
1260501063 23.7030
1260505971 23.6881
1260515469 23.6882
1260520263 23.6986
1260529892 23.6941
1260534687 23.6947
1260544298 23.6955
1260549093 23.6905
1260558670 23.6875
1260563471 23.6949
1260573084 23.6899
1260576000 23.6845
1260576652 23.6825
1260587465 23.6811
1260592385 23.6708
1260601887 23.6736
1260606673 23.6730
1260616284 23.6733
1260621065 23.6654
1260630668 23.6678
1260636046 21.8078
1260636048 21.8117
1260636203 21.8072
1260636324 21.8097
1260636325 21.8120
1260636473 21.7941
1260636477 23.6674
1260637374 21.7839
1260637514 21.7863
1260637623 21.7924
1260637728 21.7909
1260637837 21.7823
1260637958 21.7865
1260638064 21.7899
1260639169 21.7959
1260639300 21.7956
1260639407 21.8015
1260639513 21.7947
1260639616 21.7936
1260639729 21.7903
1260639831 21.7851
1260640931 21.7814
1260641053 21.7814
1260641151 21.7753
1260641253 21.7747
1260641351 21.7785
1260642733 21.7764
1260642860 21.7730
1260642964 21.7731
1260643067 21.7682
1260643169 21.7702
1260643272 21.7756
1260644587 21.7714
1260644721 21.7730
1260644826 21.7744
1260644929 21.7734
1260645039 21.7723
1260645153 21.7738
1260645260 21.7762
1260646372 21.7928
1260646483 21.7835
1260646584 21.7882
1260646684 21.7866
1260646785 21.7908
1260648169 21.7939
1260648302 21.7934
1260648408 21.7767
1260648513 21.7772
1260648617 21.7762
1260648727 21.7840
1260648832 21.7798
1260649971 21.7789
1260650104 21.7815
1260650211 21.7826
1260650319 21.7065
1260650423 21.8909
1260650530 21.7021
1260650638 21.6771
1260651785 21.6783
1260651916 21.6806
1260652021 21.6817
1260652126 21.6815
1260652233 21.6848
1260652345 21.6866
1260652451 21.6862
1260653570 21.7594
1260653705 21.7560
1260653812 21.7415
1260653917 21.7616
1260654025 21.7624
1260654130 21.7663
1260654235 21.7976
1260655373 21.7955
1260655507 21.7946
1260655613 21.7959
1260655719 21.7982
1260655831 21.7974
1260655941 21.7969
1260656047 21.7958
1260657189 21.7952
1260657319 21.8017
1260657425 21.8037
1260657530 21.8033
1260657633 21.8013
1260657738 21.8008
1260657837 21.7579
1260658992 21.7498
1260659130 21.8014
1260659235 21.8036
1260659340 21.7945
1260659466 21.8013
1260659578 21.8035
1260659689 21.8023
1260661205 21.7973
1260661352 21.7588
1260661476 21.7918
1260661595 21.7913
1260661612 21.7947
1260661706 21.7897
1260662400 23.6790
1260662576 21.7934
1260662713 21.7933
1260662821 21.7899
1260662926 21.7859
1260663056 21.8038
1260663169 21.7961
1260663285 21.7533
1260664385 21.7551
1260664518 21.7542
1260664624 21.7527
1260664731 21.7493
1260664833 21.7560
1260664937 21.7621
1260665044 21.7563
1260666171 21.7568
1260666307 21.7730
1260666414 21.7697
1260666518 21.7719
1260666625 21.7687
1260666738 21.7711
1260666851 21.7659
1260667983 21.7840
1260668117 21.7817
1260668224 21.7831
1260668333 21.7721
1260668439 21.7817
1260668543 21.7785
1260668654 21.7837
1260669775 21.7782
1260669928 21.7904
1260670038 21.7947
1260670150 21.7836
1260670255 21.7871
1260670372 21.7874
1260670488 21.7858
1260671594 21.7896
1260671736 21.7914
1260671845 21.7943
1260671954 21.7835
1260672062 21.7764
1260672170 21.7747
1260672278 21.7724
1260673387 21.7638
1260673538 21.7836
1260673652 21.7810
1260673763 21.7817
1260673881 21.7797
1260674011 21.7824
1260674117 21.7804
1260675180 21.7838
1260675336 21.7878
1260675469 21.7872
1260675598 21.7828
1260675733 21.7806
1260675874 21.7751
1260676010 21.7808
1260677091 21.8037
1260677257 21.8013
1260677388 21.8034
1260677514 21.8035
1260677659 21.8032
1260677816 21.8060
1260677982 21.8106
1260679469 21.8121
1260679623 21.8117
1260679732 21.8100
1260679837 21.8100
1260679943 21.8095
1260680047 21.8068
1260680152 21.8083
1260681211 21.8091
1260681349 21.8088
1260681460 21.8059
1260681565 21.8188
1260681676 21.8150
1260681781 21.8142
1260681891 21.8091
1260682991 21.8102
1260683130 21.8161
1260683245 21.8142
1260683353 21.8092
1260683459 21.8095
1260683567 21.8117
1260683673 21.8047
1260684896 21.8056
1260685049 21.8054
1260685166 21.8086
1260685282 21.8124
1260685395 21.8133
1260685515 21.8091
1260685631 21.8189
1260686560 21.8168
1260686693 21.8184
1260686810 21.8238
1260686913 21.8218
1260687020 21.8167
1260687125 21.8085
1260688457 21.8355
1260688592 21.8393
1260688700 21.8394
1260688812 21.8353
1260688919 21.8375
1260689029 21.8329
1260689136 21.8349
1260690232 21.8365
1260690369 21.8355
1260690476 21.8297
1260690583 21.8292
1260690690 21.8313
1260690799 21.8288
1260690906 21.8340
1260692012 21.8355
1260692143 21.8295
1260692248 21.8130
1260692353 21.8489
1260692456 21.8493
1260692566 21.8507
1260693807 21.8645
1260693942 21.8376
1260694052 21.8548
1260694160 21.8561
1260694268 21.8511
1260694375 21.8475
1260694483 21.8541
1260695595 21.8545
1260695730 21.8512
1260695844 21.8604
1260695947 21.8515
1260696058 21.8473
1260696163 21.8525
1260697412 21.8539
1260697548 21.8512
1260697660 21.8491
1260697767 21.8444
1260697871 21.8462
1260697980 21.8470
1260698087 21.8494
1260699233 21.8576
1260699373 21.8554
1260699480 21.8573
1260699590 21.8625
1260699698 21.8640
1260699807 21.8580
1260699915 21.8584
1260701004 21.8596
1260701140 21.8445
1260701251 21.8418
1260701359 21.8369
1260701466 21.8361
1260701575 21.8394
1260701688 21.8475
1260702825 21.8402
1260702963 21.8422
1260703074 21.8367
1260703183 21.8298
1260703295 21.8351
1260703403 21.8271
1260703512 21.8307
1260704569 21.8323
1260704699 21.8336
1260704808 21.8543
1260704912 21.8599
1260705019 21.8756
1260705126 21.8616
1260706485 21.8612
1260706624 21.8319
1260706728 21.8344
1260706835 21.8421
1260706944 21.8357
1260707051 21.8348
1260707157 21.8208
1260708211 21.8114
1260708345 21.8138
1260708454 21.8169
1260708561 21.8207
1260708671 21.8106
1260708778 21.8099
1260708883 21.8127
1260710025 21.8121
1260710164 21.8142
1260710275 21.8469
1260710383 21.8161
1260710496 21.8165
1260710603 21.7906
1260710713 21.8144
1260711743 21.8625
1260711871 21.8712
1260712011 21.8757
1260712116 21.8837
1260712218 21.8897
1260712321 21.8835
1260713624 21.8805
1260713763 21.8927
1260713872 21.8841
1260713978 21.8833
1260714089 21.8828
1260714196 21.8874
1260714306 21.8740
1260715388 21.8782
1260715523 21.8745
1260715640 21.8739
1260715745 21.8695
1260715855 21.8694
1260715961 21.8637
1260716068 21.8684
1260717156 21.8684
1260717294 21.8665
1260717402 21.8673
1260717510 21.8663
1260717634 21.8446
1260717745 21.8192
1260719001 21.8476
1260719137 21.8479
1260719245 21.8485
1260719358 21.8466
1260719467 21.8455
1260719574 21.8563
1260719683 21.8584
1260720789 21.8591
1260720918 21.8577
1260721026 21.8626
1260721134 21.8648
1260721238 21.8456
1260721342 21.8413
1260721448 21.8604
1260722587 22.2136
1260722719 22.2125
1260722832 22.2099
1260722937 22.2097
1260723041 22.2069
1260723145 22.2068
1260723250 22.2087
1260724422 22.2043
1260724557 22.2068
1260724665 22.2050
1260724770 22.1883
1260724877 22.1841
1260724985 22.1781
1260725097 22.1812
1260726084 22.1875
1260727252 20.2622
1260727342 22.2621
1260728430 22.2620
1260728562 22.2620
1260728666 22.2613
1260728770 22.2617
1260728872 22.2618
1260728973 22.2609
1260730263 22.2608
1260730400 22.2543
1260730510 22.2465
1260730618 22.2773
1260730725 22.2834
1260730833 22.2839
1260730944 22.2831
1260732086 22.2800
1260732218 22.2787
1260732325 22.2793
1260732430 22.2859
1260732536 22.2870
1260732641 22.2891
1260732745 22.2828
1260733893 22.2837
1260734023 22.2798
1260734128 22.2847
1260734233 22.2881
1260734334 22.2879
1260734440 22.2892
1260734545 22.2894
1260735668 22.2889
1260735798 22.2865
1260735904 22.2869
1260736011 22.2874
1260736117 22.2837
1260736223 22.2837
1260736328 22.2795
1260737476 22.2829
1260737606 22.2843
1260737712 22.2848
1260737817 22.2868
1260737924 22.2853
1260738031 22.2836
1260738135 22.2739
1260739279 22.2761
1260739412 22.2789
1260739517 22.2870
1260739622 22.2929
1260739728 22.2960
1260739833 22.2864
1260748800 23.6812
1260759292 22.2954
1260760281 22.3053
1260760415 22.2967
1260760521 22.2872
1260760626 22.2922
1260760734 22.2594
1260760842 22.2584
1260760946 22.2545
1260762122 22.2564
1260762280 22.2522
1260764380 22.2492
1260764512 22.2560
1260764609 22.2562
1260764692 22.2608
1260764748 22.2626
1260765714 22.2639
1260765905 22.2598
1260768867 23.8164
1260769023 23.8169
1260769143 23.8156
1260769264 23.8145
1260769385 23.8173
1260769503 23.8178
1260769630 23.8185
1260770509 23.8172
1260770660 23.8155
1260770781 23.8140
1260770904 23.7985
1260771026 23.8135
1260771158 23.7896
1260771302 23.8125
1260772344 23.8154
1260772493 23.8159
1260772616 23.8152
1260772738 23.8157
1260772854 23.8153
1260772975 23.8187
1260773097 23.8108
1260774150 23.7996
1260774300 23.8131
1260774422 23.8100
1260774545 23.8122
1260774675 23.7999
1260774800 23.5287
1260774920 23.5266
1260775924 23.5295
1260776077 23.5254
1260776197 23.5298
1260776317 23.5332
1260776442 23.5268
1260776562 23.5323
1260776680 23.5372
1260777748 23.5417
1260777896 23.5363
1260778007 23.5396
1260778126 23.5365
1260778247 23.5289
1260778407 23.5313
1260778529 23.5344
1260779540 23.5243
1260779694 23.5284
1260779819 23.5072
1260779939 23.5119
1260780059 23.5140
1260780180 23.5071
1260780304 23.5108
1260781330 23.5059
1260781481 23.5049
1260781599 23.5006
1260781721 23.4989
1260781838 23.5054
1260781966 23.5038
1260782088 23.5057
1260783130 23.5067
1260783280 23.5075
1260783401 23.5062
1260783522 23.5058
1260783642 23.5086
1260783764 23.5082
1260783881 23.5095
1260784900 23.5122
1260785048 23.5088
1260785164 23.5133
1260785280 23.5149
1260785398 23.5159
1260785529 23.5270
1260785648 23.5264
1260786744 23.5241
1260786890 23.5277
1260787009 23.5263
1260787125 23.5314
1260787248 23.5321
1260787367 23.5269
1260787485 23.8722
1260788534 23.8705
1260788688 23.8708
1260788809 23.8787
1260788929 23.8698
1260789050 23.8819
1260789202 23.8812
1260789321 23.8831
1260790343 23.6831
1260790494 23.6776
1260790618 23.6796
1260790738 23.6682
1260790857 23.6774
1260790978 23.6789
1260791102 23.6499
1260792121 23.6769
1260792276 23.6765
1260792394 23.6807
1260792518 23.6846
1260792656 23.6878
1260792785 23.6875
1260792905 23.6864
1260793937 23.6866
1260794085 23.6656
1260794206 23.6728
1260794328 23.6723
1260794449 23.6654
1260794567 23.6701
1260794689 23.6640
1260795710 23.6329
1260795864 23.6550
1260795985 23.6729
1260796105 23.6891
1260796225 23.7109
1260796391 23.7078
1260796511 23.7005
1260797590 23.7051
1260797742 23.7030
1260797866 23.6881
1260797987 23.6882
1260798113 23.6986
1260798235 23.6941
1260798367 23.6947
1260799353 23.6955
1260799517 23.6905
1260799636 23.6875
1260799760 23.6949
1260799892 23.6899
1260800038 23.6825
1260800170 23.6811
1260801131 23.6708
1260801281 23.6736
1260801400 23.6730
1260801519 23.6733
1260801638 23.6654
1260801759 23.6678
1260801878 23.6674
1260802983 23.6554
1260803135 23.6608
1260803257 23.6707
1260803382 23.6694
1260803509 23.6755
1260803626 23.6802
1260803747 23.6777
1260804732 23.6684
1260804883 23.6797
1260804996 23.6802
1260805115 23.6820
1260805234 23.6280
1260805353 23.6812
1260805476 23.6820
1260806552 23.6816
1260806704 23.6816
1260806825 23.6778
1260806948 23.6798
1260807071 23.6835
1260807206 23.6722
1260807327 23.6787
1260808257 23.6794
1260808372 23.6664
1260809469 23.6628
1260819067 23.6638
1260823846 23.6757
1260833447 23.6713
1260835200 23.6687
1260835854 23.6613
1260847851 23.6653
1260852674 23.6484
1260862264 23.6495
1260867066 23.6383
1260876669 23.6306
1260881463 23.6404
1260891046 23.6425
1260895852 23.6310
1260905466 23.6641
1260910245 23.6576
1260919870 23.6599
1260921600 23.6627
1260922256 23.6586
1260934269 23.6593
1260939059 23.6832
1260948657 23.6807
1260953457 23.6799
1260963051 23.6849
1260967869 23.6888
1260977468 23.6905
1260982250 23.6722
1260991850 23.6835
1260996651 23.6768
1261006248 23.6809
1261008000 23.6845
1261008674 23.6825
1261020651 23.6811
1261025452 23.6861
1261035070 23.6900
1261039856 23.6890
1261049452 23.6887
1261054250 23.6876
1261063843 23.6921
1261068675 23.6892
1261078252 23.6977
1261083067 23.7031
1261092661 23.6999
1261094400 23.7361
1261095048 23.7323
1261107050 23.7327
1261111872 23.7279
1261121457 23.7272
1261126262 23.7271
1261135872 23.7146
1261140649 23.7239
1261150260 23.7230
1261155069 23.7177
1261164662 23.7050
1261169479 23.7056
1261179045 23.7030
1261180800 23.7087
1261181451 23.7099
1261193444 23.7053
1261198267 23.7061
1261207862 23.6987
1261212659 23.7004
1261222253 23.7018
1261227049 23.7101
1261236660 23.7093
1261241463 23.7123
1261251067 23.7132
1261255859 23.7174
1261265464 23.7194
1261267200 23.7103
1261267858 23.7155
1261279859 23.7069
1261284674 23.7100
1261294262 23.7116
1261299065 23.7142
1261308668 23.7132
1261313451 23.7003
1261323046 23.7191
1261327869 23.7254
1261337462 23.7268
1261342258 23.7268
1261353600 23.7202
1261354257 23.7220
1261356670 23.7163
1261366270 23.7168
1261371053 23.7165
1261380650 23.7168
1261385456 23.7160
1261395055 23.7106
1261399848 23.7050
1261409453 23.7077
1261414263 23.6808
1261423870 23.7075
1261428658 23.7060
1261438264 23.6853
1261440000 23.6845
1261440668 23.6851
1261452648 23.6811
1261457474 23.7023
1261467063 23.7025
1261471866 23.6974
1261481460 23.6984
1261486272 23.7183
1261495867 23.7192
1261500656 23.7215
1261510258 23.7164
1261515072 23.7287
1261524671 23.7298
1261526400 23.7373
1261527043 23.7308
1261539072 23.7339
1261543859 23.7340
1261553450 23.7143
1261558271 23.7182
1261567858 23.7080
1261572668 23.7103
1261582255 23.7127
1261587081 23.7191
1261596653 23.7075
1261601471 23.7129
1261611061 23.7304
1261612800 23.7311
1261613462 23.7278
1261625471 23.7277
1261630258 23.7281
1261639867 23.7399
1261644660 23.7379
1261654255 23.7381
1261659071 23.7409
1261668649 23.7376
1261673455 23.7384
1261683046 23.7411
1261687854 23.7399
1261697456 23.7385
1261699200 23.7403
1261699868 23.7395
1261711876 23.7369
1261716657 23.7386
1261726272 23.7424
1261731073 23.7427
1261740659 23.7452
1261745462 23.7447
1261755053 23.7428
1261759863 23.7506
1261769463 23.7490
1261774250 23.7504
1261783848 23.7499
1261785600 23.7450
1261786271 23.7442
1261798259 23.7416
1261803066 23.7446
1261812671 23.7494
1261817454 23.7542
1261827047 23.7537
1261831858 23.7499
1261841447 23.7516
1261846253 23.7521
1261855866 23.7526
1261860672 23.7556
1261870267 23.7545
1261872000 23.7571
1261872646 23.7531
1261884655 23.7537
1261889464 23.7499
1261899065 23.7485
1261903870 23.7513
1261913446 23.7386
1261918259 23.7377
1261927865 23.7408
1261932671 23.7413
1261942273 23.7358
1261947077 23.7366
1261958400 23.7349
1261959049 23.7369
1261961455 23.7368
1261971069 23.7314
1261975870 23.7308
1261985464 23.7308
1261990272 23.7308
1261999858 23.7294
1262004671 23.7329
1262014270 23.7186
1262019057 23.7181
1262028665 23.7003
1262033464 23.7210
1262042467 23.7232
1262043641 23.7278
1262044800 23.7249
1262048447 23.7215
1262053260 23.7258
1262062834 23.7263
1262067633 23.7246
1262077230 23.7411
1262082054 23.7446
1262091634 23.7314
1262096465 23.7369
1262106029 23.7149
1262110860 23.7164
1262120461 23.7139
1262125268 23.7171
1262131200 23.7186
1262134870 23.7152
1262139656 23.7155
1262149269 23.7183
1262154064 23.7240
1262163669 23.7218
1262168476 23.7240
1262178048 23.7211
1262182866 23.6976
1262192467 23.7020
1262197270 23.7000
1262206860 23.6993
1262211657 23.6974
1262217600 23.7000
1262221246 23.6966
1262226062 23.6953
1262235672 23.6973
1262240465 23.6960
1262250070 23.7092
1262254866 23.6984
1262264451 23.7006
1262269246 23.7000
1262278872 23.6992
1262283670 23.7017
1262293243 23.7006
1262298065 23.6995
1262304000 23.7024
1262316056 23.6990
1262320852 23.6993
1262330449 23.6991
1262335254 23.7013
1262344858 23.6993
1262349651 23.6992
1262359255 23.6972
1262364069 23.6970
1262373649 23.6955
1262378442 23.6972
1262388069 23.6975
1262390400 23.7004
1262391069 23.6981
1262402462 23.6970
1262407256 23.6958
1262416852 23.6966
1262421656 23.6968
1262431270 23.6968
1262436042 23.6977
1262445650 23.6963
1262450470 23.6968
1262460060 23.6913
1262464846 23.6999
1262474451 23.6994
1262476800 23.7029
1262477454 23.6991
1262488866 23.6994
1262493661 23.7005
1262503272 23.7007
1262508065 23.7000
1262517666 23.6968
1262522471 23.6966
1262532054 23.6965
1262536843 23.6952
1262546462 23.6955
1262551262 23.6941
1262563200 23.6967
1262563844 23.7002
1262565662 23.6976
1262575267 23.6933
1262580075 23.7051
1262589662 23.7042
1262594452 23.6940
1262604063 23.6969
1262608854 23.6920
1262618471 23.6690
1262623246 23.6761
1262632845 23.6817
1262637662 23.6821
1262647252 23.6821
1262649600 23.6869
1262650264 23.6839
1262661649 23.6835
1262666490 23.6834
1262676073 23.6807
1262680868 23.6805
1262690457 23.6947
1262695252 23.6985
1262704850 23.6923
1262709646 23.6897
1262719268 23.6855
1262724057 23.6971
1262733659 23.6950
1262736000 23.6997
1262736675 23.6955
1262748064 23.6963
1262752865 23.6943
1262762465 23.6937
1262767251 23.6988
1262776854 23.6943
1262781664 23.6884
1262791274 23.6902
1262796072 23.6938
1262805654 23.6875
1262810483 23.6914
1262820066 23.6924
1262822400 23.6976
1262823044 23.6927
1262834472 23.6942
1262839299 23.6898
1262848856 23.6951
1262853673 23.6952
1262863271 23.6935
1262868059 23.6968
1262877666 23.6994
1262882474 23.6948
1262892124 23.7031
1262896866 23.7069
1262906454 23.7108
1262908800 23.7103
1262909461 23.7088
1262920866 23.7069
1262925686 23.7059
1262935260 23.7461
1262940068 23.7314
1262949650 23.7372
1262954450 23.7299
1262964076 23.7301
1262968853 23.7227
1262978475 23.7235
1262983247 23.7238
1262992859 23.7232
1262995200 23.7208
1262995858 23.7195
1263007263 23.7204
1263012081 23.7215
1263021669 23.6986
1263026444 23.7218
1263036053 23.7241
1263040849 23.7259
1263050468 23.7258
1263055265 23.7240
1263064872 23.7244
1263069658 23.7231
1263079270 23.7227
1263081600 23.7199
1263082275 23.7210
1263093662 23.7195
1263098460 23.7188
1263108062 23.7164
1263112867 23.7165
1263122445 23.7278
1263127269 23.7256
1263136867 23.7215
1263141660 23.7201
1263151255 23.7199
1263156066 23.7206
1263168000 23.7305
1263168654 23.7167
1263170469 23.7164
1263180054 23.7302
1263184846 23.7172
1263194512 23.7186
1263199264 23.7139
1263208872 23.7154
1263213658 23.7244
1263223260 23.7208
1263228045 23.7239
1263237647 23.7088
1263242456 23.7222
1263252071 23.7221
1263254400 23.7300
1263255053 23.7200
1263266477 23.7296
1263271301 23.7274
1263280854 23.7280
1263285661 23.7120
1263295262 23.7168
1263300058 23.7581
1263309666 23.7545
1263314452 23.7553
1263324073 23.7535
1263328879 23.7274
1263338463 19.9005
1263340800 23.7476
1263341460 23.7425
1263352859 23.7442
1263357705 23.7405
1263427200 23.7525
1263513600 23.7871
1263600000 23.7770
1263686400 23.7663
1263772800 23.7771
1263859200 23.7537
1263945600 23.7635
1264032000 23.7685
1264118400 23.7593
1264204800 23.8288
1264291200 23.8302
1264377600 23.8419
1264464000 23.8708
1264550400 23.3482
1264636800 23.8288
1264723200 23.8123
1264809600 23.8392
1264896000 23.9071
1264982400 23.9186
1265068800 23.8957
1265155200 23.8784
1265241600 23.9107
1265328000 23.8789
1265414400 23.8987
1265500800 23.9103
1265587200 23.9198
1265673600 23.9437
1265760000 23.8937
1265846400 23.8934
1265932800 23.9020
1266019200 23.4007
1266105600 23.4045
1266192000 23.4070
1266278400 23.4134
1266364800 23.4185
1266451200 23.3890
1266537600 23.4180
1266624000 23.4037
1266710400 23.4109
1266796800 23.9979
1266883200 23.9947
1267068275 23.7364
1267068426 23.7391
1267068548 23.7463
1267068671 23.7489
1267068801 23.7322
1267068984 23.7289
1267069158 23.7060
1267070692 23.7318
1267070888 23.7334
1267071036 23.7355
1267071225 23.7492
1267071381 23.7496
1267071562 23.7466
1267071727 23.7411
1267073103 23.7847
1267073302 23.7797
1267073456 23.7840
1267073609 23.7811
1267073750 23.7520
1267073871 23.7804
1267073994 23.7824
1267075372 23.7810
1267075519 23.7837
1267075640 23.7837
1267075760 23.7805
1267075877 23.7864
1267075994 23.7812
1267076111 23.7816
1267077186 23.7767
1267077333 23.7835
1267077452 23.7810
1267077571 23.7826
1267077690 23.7703
1267077807 23.7727
1267077933 23.7736
1267079019 23.7745
1267079168 23.7742
1267079288 23.7764
1267079406 23.7753
1267079527 23.7744
1267079646 23.7728
1267079763 23.7603
1267080775 23.7655
1267080925 23.7642
1267081047 23.7666
1267081169 23.7734
1267081290 23.7629
1267081410 23.7645
1267081530 23.7661
1267082584 23.7723
1267082734 23.7775
1267082855 23.7809
1267082975 23.7742
1267083093 23.7783
1267083215 23.7755
1267083334 23.7728
1267084392 23.7710
1267084542 23.7716
1267084660 23.7737
1267084782 23.7750
1267084902 23.7734
1267085021 23.7616
1267085142 23.7528
1267086192 23.7593
1267086346 23.7596
1267086469 23.7618
1267086587 23.7607
1267086713 23.7611
1267086839 23.7614
1267086960 23.7607
1267087993 23.7503
1267088145 23.7599
1267088267 23.7566
1267088391 23.7596
1267088513 23.7694
1267088639 23.7584
1267088763 23.7590
1267089802 23.7592
1267089954 23.7612
1267090075 23.7563
1267090196 23.7574
1267090317 23.7559
1267090438 23.7601
1267090560 23.7558
1267091576 23.7793
1267091729 23.7795
1267091852 23.7726
1267091970 23.7802
1267092093 23.7686
1267092216 23.7695
1267092333 23.7792
1267093375 23.7754
1267093524 23.7725
1267093642 23.7677
1267093761 23.7651
1267093883 23.7715
1267093999 23.7695
1267094121 23.7727
1267095170 23.7726
1267095321 23.7778
1267095440 23.7740
1267095562 23.7564
1267095680 23.7518
1267095800 23.7555
1267095921 23.7535
1267096994 23.7536
1267097144 23.7559
1267097263 23.7785
1267097380 23.7806
1267097496 23.7898
1267097612 23.7793
1267097730 23.8104
1267098804 23.8241
1267098956 23.8200
1267099078 23.8178
1267099201 23.8153
1267099322 23.8238
1267099440 23.8211
1267099562 23.8254
1267100605 23.8142
1267100760 23.8141
1267100884 23.8276
1267101006 23.8209
1267101129 23.8239
1267101251 23.8241
1267101375 23.8271
1267102391 23.8287
1267102545 23.8193
1267102666 23.8189
1267102790 23.8253
1267102911 23.8268
1267103032 23.8266
1267103154 23.8263
1267104199 23.8278
1267104354 23.8293
1267104474 23.8304
1267104594 23.8284
1267104713 23.8358
1267104831 23.8386
1267104952 23.8410
1267106012 23.8396
1267106162 23.8406
1267106283 23.8385
1267106404 23.8358
1267106525 23.8363
1267106654 23.8397
1267106777 23.8451
1267107799 24.0348
1267107948 24.0524
1267108067 23.8661
1267108186 23.8632
1267108304 23.8636
1267108422 23.8658
1267108541 23.8672
1267109617 23.8674
1267109768 23.8771
1267109887 23.8607
1267110008 23.8594
1267110132 23.8629
1267110250 23.8644
1267110373 23.8619
1267111386 23.8584
1267111539 23.8571
1267111663 23.8609
1267111785 23.8603
1267111908 23.3398
1267112036 23.3453
1267112160 23.8619
1267113185 23.8663
1267113336 23.8634
1267113459 23.8588
1267113576 23.8610
1267113699 23.8600
1267113822 23.8603
1267171200 23.9432
1267243200 23.9459
1267315200 23.8743
1267401600 23.9127
1267449291 23.8440
1267450361 23.8207
1267450509 23.8291
1267450632 23.8280
1267450754 23.8284
1267450876 23.8504
1267450994 23.8132
1267451115 23.8323
1267452165 23.8373
1267452329 23.8296
1267452458 23.8322
1267452585 23.8340
1267452720 23.8388
1267452849 23.8445
1267452985 23.8428
1267453928 23.8451
1267454078 23.8119
1267454202 23.8663
1267454325 23.8680
1267454444 23.8648
1267454563 23.8762
1267454683 23.8408
1267455753 23.8372
1267455903 23.8353
1267456026 23.8318
1267456147 23.8225
1267456272 23.8413
1267456415 23.8414
1267456540 23.8388
1267457556 23.8391
1267457706 23.8444
1267457837 23.8407
1267457963 23.8381
1267458085 23.8467
1267458207 23.8518
1267458336 23.8843
1267459359 23.8873
1267459510 23.8861
1267459634 23.8972
1267459663 23.9022
1267459785 23.9067
1267459916 23.9063
1267460047 23.9023
1267461130 23.9042
1267461279 23.9017
1267461402 23.9016
1267461525 23.9036
1267461646 23.9002
1267461767 23.9053
1267461891 23.9063
1267462923 23.9051
1267463076 23.9046
1267463202 23.9182
1267463321 23.9062
1267463440 23.8931
1267463606 23.9089
1267463728 23.9031
1267464745 23.9060
1267464905 23.8897
1267465024 23.8884
1267465141 23.8980
1267465262 23.8980
1267465383 23.9139
1267465506 23.8943
1267466549 23.8953
1267466704 23.8909
1267466830 23.8900
1267466957 23.8999
1267467085 23.9022
1267467211 23.8945
1267467337 23.8894
1267468341 23.8898
1267468492 23.8892
1267468615 23.8822
1267468736 23.8786
1267468859 23.8630
1267468984 23.8780
1267469110 23.8755
1267470147 23.8770
1267470299 23.8722
1267470424 23.8452
1267470551 23.8724
1267470675 23.8807
1267470814 23.8830
1267470938 23.9049
1267471958 23.9024
1267472124 23.9124
1267472249 23.9123
1267472374 23.9103
1267472497 23.9084
1267472618 23.9096
1267472745 23.9094
1267473721 23.9032
1267473875 23.9059
1267474000 23.9051
1267474125 23.8795
1267474246 23.8791
1267474383 23.8797
1267474507 23.8767
1267475538 23.8870
1267475688 23.8785
1267475811 23.8796
1267475933 23.8722
1267476055 23.8775
1267476177 23.9076
1267476298 23.9174
1267477342 23.9184
1267477493 23.9148
1267477617 23.9243
1267477741 23.9087
1267477862 23.9060
1267478005 23.9021
1267478125 23.8983
1267479127 23.9014
1267479276 23.8992
1267479399 23.9035
1267479522 23.9079
1267479643 23.9099
1267479768 23.9130
1267479891 23.9099
1267480928 23.9110
1267481081 23.9096
1267481207 23.9092
1267481329 23.9108
1267481455 23.9098
1267481576 23.9179
1267481702 23.9160
1267482732 23.9173
1267482885 23.9152
1267483005 23.9192
1267483124 23.9182
1267483250 23.9127
1267483371 23.9121
1267483492 23.9116
1267484519 23.9138
1267484679 23.9131
1267484804 23.9194
1267484929 23.9320
1267485065 23.9198
1267485218 23.9283
1267485339 23.9201
1267486326 23.9204
1267486488 23.9270
1267486612 23.9291
1267486735 23.9495
1267486859 23.9483
1267486984 23.9545
1267487107 23.9416
1267488000 23.9662
1267488131 23.9432
1267488282 23.9404
1267488405 23.9477
1267488527 23.9408
1267488668 23.9470
1267488810 23.9445
1267488930 23.9053
1267489927 23.9047
1267490078 23.8735
1267490200 23.8576
1267490322 23.8783
1267490442 23.8921
1267490562 23.8933
1267490684 23.8963
1267491724 23.8961
1267491876 23.8869
1267491999 23.8862
1267492121 23.8839
1267492250 23.9146
1267492422 23.9120
1267492543 23.8950
1267493531 23.8968
1267493686 23.9002
1267493808 23.9019
1267493928 23.8930
1267494057 23.8902
1267494177 23.8969
1267494297 24.9187
1267495316 24.9221
1267495487 24.9167
1267495615 24.9189
1267495746 24.9109
1267495890 24.9192
1267496030 24.9260
1267496171 24.9267
1267497122 23.9031
1267497275 23.9016
1267497399 23.9009
1267497529 23.8998
1267497653 23.3795
1267497778 23.3956
1267497901 23.3988
1267498944 23.3978
1267499106 23.3974
1267499235 23.4002
1267499364 23.4001
1267499509 23.4037
1267499630 23.4106
1267499756 23.4007
1267500725 23.4076
1267500890 23.4045
1267501039 23.4022
1267501212 23.4069
1267501370 23.3999
1267501528 23.3948
1267501695 23.3967
1267502638 23.3909
1267502820 23.3931
1267502968 23.4029
1267503124 23.4048
1267503306 23.4045
1267503480 23.4065
1267503653 23.4068
1267505038 23.4085
1267505229 23.4095
1267505385 23.4074
1267505540 23.4072
1267505685 23.4056
1267505805 23.4034
1267505929 23.4045
1267506734 23.4041
1267506886 23.4003
1267507013 23.4070
1267507141 23.4102
1267507265 23.4124
1267507389 23.4053
1267507513 23.4139
1267508511 23.4159
1267574400 23.9051
1267660800 23.9095
1267747200 23.9095
1267833600 23.2758
1267920000 23.2876
1268006400 23.2873
1268092800 23.3058
1268179200 23.3027
1268265600 23.2932
1268352000 23.3032
1268438400 23.8971
1268524800 23.9002
1268611200 23.8931
1268697600 23.8797
1268784000 23.8869
1268870400 23.3311
1268956800 23.3078
1269043200 23.4382
1269129600 24.0394
1269216000 23.9450
1269259621 23.4160
1269259798 23.4170
1269259964 23.4130
1269260104 23.4122
1269260250 23.4113
1269260392 23.4144
1269261747 23.4135
1269261913 23.4156
1269262059 23.4183
1269262204 23.4150
1269262357 23.4185
1269262504 23.4149
1269262632 23.4146
1269263631 23.4153
1269263808 23.4136
1269263951 23.4189
1269264085 23.4184
1269264217 23.4190
1269264348 23.4186
1269264478 25.1242
1269265326 23.4185
1269265476 23.4170
1269265610 23.3662
1269265732 23.3657
1269265854 23.3730
1269265978 23.3983
1269266100 23.3920
1269267161 23.3964
1269267316 23.3968
1269267442 23.3948
1269267565 23.3890
1269267689 23.4004
1269267814 23.4057
1269267941 23.4032
1269268928 23.4154
1269269082 23.4112
1269269204 23.4123
1269269332 23.4144
1269269454 23.4065
1269269576 23.4115
1269269698 23.4157
1269270736 23.4279
1269270893 23.4180
1269271018 23.4143
1269271144 23.4160
1269271272 23.5763
1269271399 23.5837
1269271526 23.5642
1269272543 23.5645
1269272696 23.4117
1269272837 23.4002
1269272964 23.3948
1269273087 23.3978
1269273211 23.4023
1269273335 23.4038
1269274360 23.4106
1269274429 23.4118
1269274559 23.4114
1269274681 23.4027
1269274805 23.3969
1269274930 23.3982
1269275055 23.4030
1269276136 23.4011
1269276284 23.3975
1269276406 23.4059
1269276530 23.4043
1269276649 23.4110
1269276772 23.4106
1269276894 23.4140
1269278090 23.2396
1269278280 23.2387
1269278494 23.2390
1269278684 23.2376
1269278834 23.2411
1269279079 23.2418
1269279417 23.2360
1269281248 23.2349
1269281429 23.2335
1269281604 23.2375
1269299072 23.2351
1269299271 23.2392
1269299428 23.2355
1269299614 23.2380
1269300734 23.2256
1269300885 23.2227
1269301014 23.2383
1269301128 23.2387
1269301251 23.2351
1269301369 23.2371
1269301491 23.2344
1269302400 24.0438
1269302557 23.2343
1269302730 23.2345
1269302940 23.1832
1269303079 23.1984
1269303221 23.1949
1269303348 23.1857
1269303483 23.1865
1269304300 23.1818
1269304446 23.1833
1269304563 23.1772
1269304674 23.1829
1269304790 23.1826
1269304905 23.1861
1269305025 23.1857
1269306088 23.1309
1269306249 23.1300
1269306377 23.1367
1269306544 23.0984
1269306718 23.0545
1269306909 23.0669
1269307104 23.0874
1269307909 23.1046
1269308053 23.1145
1269308170 23.1637
1269308287 23.1626
1269308405 23.1618
1269308524 23.1630
1269308642 23.1620
1269309693 23.1535
1269309855 23.1254
1269309977 23.1270
1269310101 23.1237
1269310234 23.1235
1269310412 23.1194
1269310545 23.1529
1269311512 23.1479
1269311659 23.1555
1269311778 23.1534
1269311897 23.1722
1269312017 23.1702
1269312132 23.1962
1269312250 23.2041
1269313326 23.2020
1269313493 23.2048
1269313616 23.2043
1269313741 23.2031
1269313863 23.2067
1269313999 23.1529
1269314117 23.1912
1269315104 23.1434
1269315268 23.1464
1269315416 23.1426
1269315580 23.1437
1269315756 23.1463
1269315919 23.1383
1269316092 23.1445
1269317024 23.1430
1269317200 23.1445
1269317344 23.1462
1269317499 23.1503
1269317681 23.1546
1269317877 23.1586
1269318042 23.1527
1269319388 23.1557
1269319569 23.1554
1269319717 23.1578
1269319863 23.1537
1269320016 23.1608
1269320148 23.1571
1269320267 23.1505
1269321127 23.1506
1269321276 23.1546
1269321395 23.1546
1269321515 23.1583
1269321636 23.1598
1269321760 23.1677
1269321884 23.1632
1269322916 23.1659
1269323063 23.1633
1269323185 23.1578
1269323306 23.1625
1269323424 23.1608
1269323543 23.1510
1269323665 23.1643
1269324768 23.1633
1269324915 23.1638
1269325044 23.1457
1269325173 23.1269
1269325302 23.1406
1269325324 23.3157
1269325449 23.3162
1269326561 23.2809
1269326713 23.2775
1269326842 23.2735
1269326960 23.2759
1269327082 23.2728
1269327203 23.2820
1269327326 23.2832
1269328415 23.2812
1269328571 23.2805
1269328692 23.2796
1269328818 23.2800
1269328944 23.2778
1269329069 23.2785
1269329195 23.2771
1269330172 23.2812
1269330322 23.2877
1269330452 23.2880
1269330573 23.2873
1269330695 23.2846
1269330814 23.2867
1269330932 23.2854
1269331981 23.2834
1269332132 23.2706
1269332261 23.2872
1269332388 23.2882
1269332511 23.2850
1269332641 23.2856
1269332767 23.2874
1269333770 23.3147
1269333924 23.3185
1269334062 23.3158
1269334183 23.3066
1269334307 23.3119
1269334431 23.3131
1269334555 23.3125
1269335607 23.3112
1269335771 23.3005
1269335897 23.3068
1269336023 23.3078
1269336151 23.3059
1269336275 23.3121
1269336401 23.3178
1269337377 23.3131
1269337528 23.3039
1269337657 23.3090
1269337781 23.3002
1269337908 23.3062
1269338035 23.3006
1269338160 23.3022
1269339198 23.2932
1269339353 23.2879
1269339479 23.3027
1269339608 23.3060
1269339730 23.3100
1269339855 23.3095
1269339981 23.3042
1269340933 23.3060
1269341076 23.3059
1269341196 23.3036
1269341314 23.3079
1269341438 23.4764
1269341550 23.4778
1269376732 23.4718
1269378114 23.2933
1269378258 23.2874
1269378378 23.2938
1269378493 23.3012
1269378607 23.3136
1269378724 23.3080
1269378836 23.3093
1269379870 23.3074
1269380010 23.3068
1269380126 23.3074
1269380243 23.3009
1269380356 23.3027
1269380472 23.3033
1269380589 23.3039
1269381662 23.3157
1269381802 23.3166
1269381919 23.1397
1269382034 23.1357
1269382146 23.1381
1269382260 23.1401
1269382411 23.1426
1269383471 23.1424
1269383610 23.1458
1269383726 23.1399
1269383841 23.1396
1269383954 23.1472
1269384066 23.1472
1269384183 23.1483
1269385261 23.1471
1269385418 23.1451
1269385536 23.1464
1269385652 23.1459
1269385768 23.1409
1269385888 23.1449
1269386003 23.1419
1269387082 23.1430
1269387226 23.1427
1269387344 23.1419
1269387458 23.1415
1269387573 23.1406
1269387689 23.1380
1269387803 23.1406
1269388800 23.9925
1269389029 23.1400
1269389194 23.1386
1269389338 23.1375
1269389486 23.1373
1269389643 23.1378
1269389793 23.1390
1269389934 23.1356
1269391260 23.1352
1269391398 23.1098
1269391511 23.1089
1269391642 23.1102
1269391753 23.1095
1269391868 23.1096
1269391980 23.1114
1269393059 23.1102
1269393222 23.1136
1269393337 23.1160
1269393453 23.1188
1269393570 23.1232
1269393688 23.1162
1269393804 23.1115
1269394845 23.1151
1269394984 23.1180
1269395099 23.1291
1269395227 23.1282
1269395339 23.1256
1269395453 23.1237
1269395568 23.1323
1269396641 23.1288
1269396789 23.1308
1269396904 23.1309
1269397018 23.1238
1269397130 23.1227
1269397246 23.1385
1269397358 23.1443
1269398423 23.1532
1269398564 23.1543
1269398681 23.1577
1269398794 23.1427
1269398907 23.1567
1269399022 23.1546
1269399138 23.1546
1269400422 23.3312
1269400616 23.3337
1269400773 23.3205
1269400922 23.3157
1269401066 23.3215
1269401210 23.3164
1269401358 23.3214
1269402890 23.3191
1269403088 23.3232
1269403247 23.3178
1269403418 23.3150
1269403595 23.3120
1269403769 23.3079
1269403974 23.3067
1269405266 23.3187
1269405467 23.3187
1269405637 23.3228
1269405815 23.3404
1269405984 23.3370
1269406158 23.3407
1269406337 23.3334
1269407651 23.3274
1269407816 23.4343
1269407950 23.4332
1269408102 23.4353
1269408235 23.4337
1269408389 23.4279
1269408539 23.4333
1269410026 23.4490
1269410192 23.4408
1269410329 23.4411
1269410469 23.4464
1269410611 23.4459
1269410765 23.4503
1269410917 23.4499
1269412437 23.4469
1269412607 23.2840
1269412750 23.2777
1269412898 23.1859
1269413050 23.1898
1269413197 23.1840
1269413334 23.1890
1269414867 23.1911
1269415033 23.1895
1269415175 23.1896
1269415330 23.1650
1269415474 23.1927
1269415631 23.1909
1269415786 23.1897
1269417238 23.1894
1269417409 23.1880
1269417554 23.1883
1269417709 23.1926
1269417865 23.1923
1269418024 23.1897
1269418187 23.2743
1269419667 23.2856
1269419834 23.2870
1269419976 23.2869
1269420136 23.2831
1269420287 23.2887
1269420465 23.3181
1269420624 23.2590
1269422087 23.3096
1269422266 23.3052
1269422409 23.3060
1269422567 23.3051
1269422720 23.3041
1269422879 23.3551
1269423031 23.3754
1269424356 23.2418
1269424518 23.2361
1269424647 23.2379
1269424784 23.2295
1269424920 23.2354
1269425074 23.2504
1269429011 23.2487
1269433798 23.2426
1269443429 23.2316
1269448236 23.2177
1269457826 23.2311
1269462621 23.2306
1269472199 23.4064
1269475200 23.4180
1269475792 23.4193
1269486614 23.4151
1269491519 23.4159
1269501005 23.4111
1269505793 23.3992
1269515426 23.4035
1269520200 23.4034
1269529814 23.4038
1269534637 23.4043
1269544237 23.4029
1269549032 23.4067
1269558605 23.4174
1269561600 23.4266
1269562228 23.4224
1269573018 23.4238
1269577926 23.4239
1269587419 23.4254
1269592203 23.4216
1269601813 23.4173
1269606629 23.4184
1269616221 23.4191
1269621016 23.4199
1269630643 23.4156
1269635437 23.4179
1269645018 23.4220
1269648000 23.4245
1269648591 23.4198
1269659408 23.4216
1269664299 23.4231
1269673816 23.4228
1269678600 23.4243
1269688214 23.4266
1269693026 23.4251
1269702612 23.4121
1269707386 23.4243
1269717011 23.4205
1269721803 23.4247
1269731402 23.4232
1269734400 23.4306
1269735020 23.4224
1269745808 23.4277
1269750654 23.4226
1269760181 23.4205
1269764976 23.4211
1269774615 23.4236
1269779394 23.4271
1269789003 23.4268
1269793796 23.4205
1269803423 23.4222
1269808200 23.4155
1269820800 23.4239
1269821388 23.4215
1269822594 23.4224
1269822704 23.4211
1269832222 23.4218
1269837088 23.4190
1269846584 23.4112
1269851385 23.4137
1269860985 23.4037
1269865778 23.4075
1269875394 23.4126
1269880203 23.4154
1269889795 23.4209
1269894582 23.4052
1269904177 23.4177
1269907200 23.4220
1269909000 23.4190
1269918599 23.4276
1269923498 23.4319
1269932990 23.4017
1269937806 23.4212
1269947390 23.4263
1269952208 23.4282
1269961785 23.4301
1269966618 23.4321
1269976189 23.4297
1269981015 23.4310
1269990580 23.4307
1269993600 23.4328
1269995379 23.4299
1270004998 23.4319
1270009899 23.3913
1270019405 23.3906
1270024205 23.3874
1270033788 23.3884
1270038591 23.3928
1270048180 23.3978
1270053008 23.3973
1270062584 23.3950
1270067411 23.3953
1270090883 23.3943
1270101599 23.3936
1270101600 23.3902
1270106453 23.3886
1270111197 23.3873
1270120798 23.3931
1270125592 23.3973
1270135184 23.3933
1270140040 23.3938
1270149609 23.5760
1270154386 23.5671
1270166400 23.5598
1270252800 23.5287
1270290713 23.5648
1270290855 23.5622
1270290972 23.5569
1270291083 23.5764
1270291200 23.5754
1270291315 23.5406
1270291429 23.5399
1270292491 23.5497
1270292633 23.5725
1270292747 23.5659
1270292861 23.5652
1270292981 23.5201
1270293099 23.5152
1270293220 23.5235
1270294217 23.5258
1270294341 23.5250
1270294455 23.5273
1270294571 23.5289
1270294683 23.5276
1270300197 23.5186
1270305015 23.5177
1270314597 23.5170
1270319386 23.5237
1270329004 23.5240
1270333787 23.5223
1270339200 23.5241
1270339798 23.5225
1270348209 23.5212
1270357805 23.5250
1270362609 23.5201
1270372194 23.5183
1270377002 23.5047
1270386603 23.5080
1270391390 23.5271
1270400998 23.5277
1270405826 23.5325
1270415427 23.5329
1270425600 23.5287
1270426208 23.5308
1270429823 23.5279
1270434595 23.5258
1270444208 23.5278
1270448999 23.6181
1270458596 23.5130
1270463415 23.5134
1270473006 23.5101
1270477790 23.5030
1270487427 23.5094
1270492188 23.5054
1270501799 23.5948
1270506609 23.6424
1270512000 23.6470
1270512599 23.6413
1270520985 23.6441
1270530593 23.6410
1270535387 23.6421
1270545003 23.6407
1270549801 23.6552
1270559391 23.6469
1270564206 23.6524
1270573806 23.6564
1270578618 23.6540
1270588207 23.6530
1270593010 23.6532
1270598400 23.6571
1270598991 23.6490
1270607415 23.6542
1270617000 23.6569
1270621810 23.6564
1270631391 23.6450
1270636180 23.6415
1270645798 23.6351
1270650612 23.6522
1270660184 23.6455
1270664985 23.6268
1270674618 23.6387
1270679407 23.6351
1270684800 23.6449
1270685372 23.6369
1270693787 23.6420
1270703404 23.6420
1270708191 23.6396
1270717803 23.6359
1270722601 23.6400
1270732201 23.6454
1270736989 23.6322
1270746591 23.6392
1270751424 24.8754
1270761006 23.6408
1270765827 23.6279
1270771200 23.6432
1270771797 23.6368
1270780212 23.6403
1270789786 23.6566
1270794607 23.6517
1270804210 23.6353
1270809006 23.6534
1270818621 23.6474
1270823407 23.6578
1270833001 23.6572
1270837815 23.6542
1270847420 23.6513
1270852205 23.6486
1270857600 23.6520
1270858185 23.6470
1270866606 23.6491
1270876218 23.6498
1270881020 23.6507
1270890611 23.6487
1270895424 23.6476
1270905007 23.6521
1270909845 23.6535
1270919430 23.6586
1270924228 23.6510
1270933832 23.6307
1270938608 23.6355
1270944000 23.6380
1270944586 23.6305
1270953000 23.6351
1270962615 23.6410
1270967409 23.6404
1270977022 23.6329
1270981801 23.6427
1270991418 23.6436
1270996228 23.6446
1271005812 23.6484
1271010633 23.6343
1271020209 23.6363
1271030400 23.6478
1271031010 23.6338
1271034639 23.6316
1271039403 23.6449
1271049009 23.6475
1271053833 23.6474
1271063433 23.6514
1271068242 23.6526
1271077833 23.6476
1271082616 23.6468
1271092234 23.6422
1271097037 23.6462
1271106602 23.6441
1271111408 23.6432
1271116800 23.6141
1271117424 23.6312
1271125827 23.6112
1271135400 23.6782
1271140236 23.6543
1271149829 23.6610
1271154642 23.6453
1271164198 23.6466
1271169032 23.6456
1271178619 23.6469
1271183407 23.6631
1271193022 23.6579
1271197828 23.6589
1271203200 23.6573
1271203786 23.6528
1271212181 23.6544
1271221785 23.6563
1271226584 23.6545
1271236200 23.6418
1271241005 23.6464
1271250606 23.4117
1271255382 23.4695
1271264994 23.4745
1271269784 23.4631
1271279381 23.4483
1271284182 23.4470
1271289600 23.2867
1271290176 23.4439
1271298600 23.4605
1271308208 23.4719
1271313011 23.4820
1271322593 23.4759
1271327409 23.4744
1271337014 23.4178
1271341803 23.4739
1271351397 23.4761
1271356203 23.4755
1271365815 23.4798
1271370599 23.4747
1271376000 24.0478
1271376585 23.4815
1271385006 23.4715
1271394614 23.4798
1271399398 23.4790
1271409017 23.4791
1271413804 23.4728
1271423400 23.4705
1271428199 23.4590
1271437790 23.4686
1271447158 20.8978
1271457013 23.4271
1271462400 24.0348
1271463017 23.4507
1271471416 23.4585
1271481010 23.4613
1271485825 23.4601
1271495405 23.4589
1271500219 23.4556
1271509811 23.4372
1271514594 23.4341
1271524210 23.4362
1271528995 23.4349
1271538606 23.4377
1271543390 23.4400
1271548800 24.0063
1271549453 23.4400
1271557816 23.4297
1271567407 23.3861
1271572198 23.4189
1271581802 23.4397
1271586613 23.4371
1271596216 23.4382
1271601013 23.4421
1271610609 23.4401
1271615396 23.4309
1271624998 23.4257
1271635200 24.0029
1271635791 23.4257
1271639410 23.4259
1271644204 23.4264
1271653805 23.4260
1271658616 23.4246
1271668211 23.4252
1271673011 23.4370
1271682588 23.4243
1271687388 23.4265
1271697002 23.4248
1271701798 23.4233
1271711401 23.4274
1271716196 23.4250
1271721600 24.0088
1271722200 23.4295
1271730606 23.4325
1271740195 23.4328
1271745012 23.4261
1271754597 23.4340
1271759420 23.4379
1271768996 23.4546
1271773797 23.4541
1271783402 23.4839
1271788209 23.6578
1271797824 23.6389
1271802622 23.6295
1271808000 24.2133
1271808590 23.6361
1271817014 23.6347
1271826611 23.6413
1271831416 23.6340
1271841020 23.6368
1271845803 23.6397
1271855417 23.6443
1271860215 23.6451
1271869796 23.6505
1271874627 23.6213
1271884214 23.6347
1271889020 23.6358
1271894400 24.2106
1271895002 23.6384
1271903416 23.6321
1271913012 23.6372
1271917816 23.6285
1271927407 23.4494
1271932213 23.4567
1271941796 23.4403
1271946615 23.4624
1271956226 23.4591
1271961004 23.4906
1271970600 23.5144
1271975408 23.5184
1271980800 23.3378
1271981387 23.5096
1271989797 23.5145
1271999424 23.5164
1272004208 23.5177
1272013809 23.5111
1272018625 23.5470
1272028224 23.5096
1272033023 23.5055
1272054636 23.2897
1272054761 23.5129
1272054871 23.5221
1272064208 23.5273
1272067200 23.3380
1272067805 23.5202
1272078614 23.5147
1272083405 23.5134
1272093000 23.5186
1272097810 23.5117
1272107399 23.5087
1272112213 23.5064
1272121802 23.5204
1272126606 23.5234
1272136209 23.5121
1272141007 23.5105
1272150607 23.5035
1272153600 23.3305
1272154191 23.5102
1272165018 23.5072
1272169894 23.5034
1272179402 23.5080
1272184211 23.5020
1272193798 23.5037
1272198620 23.5055
1272208207 23.5188
1272213015 23.4673
1272222596 23.4683
1272227403 23.4626
1272240000 23.2954
1272240614 23.4714
1272241795 23.4652
1272251413 23.4718
1272256304 23.4706
1272265815 23.4696
1272270617 23.4841
1272280211 23.4853
1272284998 23.4729
1272294602 23.4231
1272299412 23.4158
1272309006 23.4209
1272313811 23.3935
1272323415 23.4238
1272326400 23.2435
1272327009 23.4267
1272337825 23.4195
1272342716 23.4166
1272352224 23.4063
1272356988 23.4316
1272366595 23.4102
1272371403 23.4348
1272380986 23.4352
1272385792 23.4277
1272395385 23.4326
1272400194 23.4329
1272409783 23.4321
1272412800 23.2353
1272413404 23.4262
1272424207 23.4112
1272429108 23.4394
1272438614 23.4303
1272443421 23.4355
1272453012 23.4265
1272457818 23.4250
1272467406 23.4072
1272472218 23.4235
1272481804 23.4663
1272486610 23.4673
1272496218 23.4718
1272499200 23.3249
1272499802 23.4985
1272504589 23.5014
1272510613 23.5011
1272515494 23.4997
1272525016 23.4971
1272529826 23.4924
1272539397 23.4918
1272544216 23.4948
1272553828 23.4981
1272558625 23.4951
1272568218 23.4940
1272573003 23.4922
1272582623 23.4987
1272585600 23.3207
1272587422 23.4971
1272597007 23.5002
1272601930 23.5001
1272611419 23.5016
1272616206 23.5153
1272646822 23.4989
1272646962 23.4995
1272647076 23.5063
1272647193 23.5054
1272651616 23.4945
1272661201 23.4999
1272665999 23.4964
1272680399 23.4933
1272686400 23.3321
1272689989 23.4953
1272694791 23.4967
1272704388 23.5001
1272709210 23.4949
1272718788 23.4923
1272723616 23.4887
1272733203 23.4901
1272738023 23.4895
1272747602 23.4980
1272752398 23.4900
1272758400 23.3245
1272758983 23.4928
1272766815 23.4891
1272776435 23.4870
1272781236 23.4902
1272790831 23.4852
1272795641 23.4809
1272805215 23.4857
1272810018 23.4869
1272819616 23.4911
1272824419 23.4785
1272834023 23.4785
1272844800 23.3173
1272845415 23.4753
1272848433 23.4794
1272853208 23.4818
1272862804 23.4819
1272867635 23.4818
1272877222 23.5757
1272882014 23.5779
1272891617 23.5749
1272896416 23.5721
1272906036 23.5746
1272910818 23.5708
1272920427 23.5752
1272925220 23.5469
1272931200 23.4111
1272931818 23.5717
1272954035 23.5764
1272963619 23.5803
1272968400 23.5809
1272978025 23.5831
1272982812 23.5694
1272992394 23.5752
1272997205 23.5723
1273006812 23.5844
1273011609 23.5815
1273017600 23.4200
1273018191 23.5866
1273026017 23.5853
1273035590 23.5933
1273040417 23.5853
1273050018 23.5947
1273054806 23.5905
1273064417 23.5833
1273069206 23.5761
1273078788 23.7499
1273083616 23.7280
1273093213 23.7344
1273098015 23.7281
1273104579 23.7271
1273112398 23.7305
1273122001 23.7264
1273126799 23.7217
1273136416 23.7150
1273141195 23.7279
1273150796 23.7283
1273155627 23.7276
1273165204 23.7293
1273170017 23.7250
1273179597 23.7291
1273184413 23.6981
1273190989 23.7246
1273198818 23.7133
1273208419 23.7106
1273213215 23.7266
1273222811 23.7247
1273227634 23.7276
1273237204 23.7375
1273242011 23.7400
1273251635 23.7396
1273256418 23.7409
1273266035 23.7419
1273270839 23.7369
1273277398 23.7420
1273285206 23.7446
1273294828 23.7425
1273299612 23.7386
1273309225 23.7388
1273314024 23.7428
1273323602 23.7403
1273328409 23.7392
1273338021 23.7408
1273342808 23.7429
1273352404 23.7295
1273357224 23.7253
1273363815 23.7250
1273371620 23.7266
1273381227 23.7255
1273386023 23.7254
1273395603 23.7293
1273400421 23.7278
1273410002 23.7292
1273414821 23.7250
1273424406 23.7308
1273429213 23.7299
1273438821 23.7233
1273450208 23.7245
1273453213 23.7247
1273457997 23.7232
1273467618 23.7233
1273471200 23.7567
1273472411 23.7289
1273482015 23.7330
1273486809 23.7311
1273496411 23.7168
1273501223 23.7269
1273510809 23.7284
1273515625 23.7170
1273525208 23.7232
1273530017 23.7244
1273536000 23.7462
1273536615 23.7285
1273544417 23.7225
1273554020 23.7228
1273558814 23.6992
1273568415 23.6891
1273573222 23.6927
1273582821 23.6690
1273587630 23.6711
1273597212 23.6766
1273602017 23.6813
1273611630 23.6790
1273616404 23.6809
1273622400 23.6994
1273623005 23.6748
1273630813 23.6758
1273640443 23.7004
1273645208 23.6699
1273654828 23.6653
1273659618 23.6473
1273669223 23.6430
1273674015 23.6387
1273683630 23.6518
1273688422 23.6501
1273698015 23.6900
1273702822 23.6745
1273708800 23.6965
1273709405 23.6689
1273717214 23.6729
1273726822 23.6717
1273731623 23.6678
1273741226 23.6527
1273746005 23.6706
1273755623 23.6136
1273760410 23.6231
1273770009 23.6204
1273774802 23.6223
1273784424 23.6213
1273789218 23.6280
1273795200 23.6274
1273795793 23.6338
1273803620 23.6275
1273813225 23.6119
1273818013 23.6292
1273827615 23.6258
1273832414 23.5934
1273842009 23.5917
1273846831 23.5950
1273856403 23.5929
1273861200 23.5894
1273870800 23.5886
1273875608 23.5933
1273881600 23.5931
1273882198 23.5929
1273890024 23.5931
1273899619 23.5809
1273904431 23.5825
1273914008 23.5828
1273918807 23.5791
1273928419 23.5711
1273933219 23.5786
1273942815 23.5778
1273947623 23.5781
1273957203 23.5828
1273962015 23.5799
1273968000 23.5788
1273968598 23.5721
1273976410 23.5789
1273986011 23.5823
1273990792 23.5863
1274000426 23.5838
1274005222 23.5754
1274014809 23.5838
1274019629 23.5832
1274029227 23.5783
1274034022 23.5885
1274043606 23.5834
1274054400 23.5838
1274055009 23.5841
1274058014 23.5878
1274062828 23.5839
1274072422 23.5837
1274077210 23.5885
1274086819 23.5884
1274091627 23.5518
1274101209 23.5662
1274106004 23.5650
1274115608 23.5505
1274120416 23.5505
1274130017 23.5526
1274134811 23.5483
1274140800 23.5529
1274141398 23.5560
1274149204 23.5530
1274158805 23.5510
1274163629 23.5549
1274173205 23.5508
1274178007 23.6118
1274187629 23.5665
1274192414 23.5698
1274202006 23.5320
1274206825 23.5719
1274216579 23.5783
1274221425 23.5841
1274227200 23.5338
1274227805 23.5809
1274235616 23.5344
1274245223 23.5930
1274250021 23.5932
1274259616 23.6069
1274264412 23.4703
1274274027 23.4988
1274278820 23.4982
1274288431 23.4935
1274293212 23.4784
1274302830 23.4902
1274307624 23.5062
1274313600 23.5063
1274314194 23.5002
1274322005 23.5070
1274331630 23.5107
1274336406 23.5152
1274346009 23.5119
1274350825 23.5277
1274360428 23.5282
1274365218 23.5331
1274374815 23.5328
1274379621 23.3839
1274389203 23.3849
1274394009 23.3904
1274400000 23.3580
1274400617 23.4002
1274408432 23.3587
1274418030 23.3570
1274422820 23.3480
1274432423 23.3562
1274437222 23.3526
1274446831 23.3532
1274451635 23.3495
1274461234 23.3533
1274466034 23.3597
1274475631 23.3585
1274480414 23.3562
1274486400 23.3580
1274486996 23.3501
1274494819 23.3586
1274504424 23.3574
1274509225 23.3543
1274518806 23.3466
1274523618 23.3488
1274533221 23.3500
1274538013 23.3532
1274547625 23.3505
1274552418 23.3542
1274562007 23.3768
1274566808 23.3586
1274572800 23.3626
1274573418 23.3601
1274581215 23.3633
1274590821 23.3628
1274595636 23.3614
1274605223 23.3649
1274610032 23.3596
1274619617 23.3576
1274624419 23.3541
1274634017 23.3526
1274638820 23.3568
1274648425 23.3539
1274659200 23.3569
1274659822 23.3629
1274662846 23.3585
1274667660 23.3575
1274677252 23.3629
1274682069 23.3632
1274691620 23.3630
1274696549 23.3551
1274706076 23.3717
1274710873 23.3642
1274720450 23.0209
1274725272 23.0196
1274734868 23.0288
1274739686 23.0262
1274745600 23.0213
1274746249 23.0214
1274754080 23.0220
1274763710 23.0187
1274768448 23.0193
1274778033 23.0160
1274782848 23.0844
1274792513 23.0125
1274797348 23.0079
1274807007 23.0035
1274811774 23.0023
1274821443 23.0030
1274826246 22.9992
1274832000 22.9955
1274832827 23.0007
1274840611 22.9961
1274850122 22.9979
1274854834 22.9971
1274864423 22.9975
1274869225 22.9904
1274878837 22.9930
1274883625 22.9891
1274893238 22.9863
1274898041 22.9874
1274907607 22.9900
1274912438 22.9959
1274918400 23.0137
1274919025 22.9915
1274926812 23.0144
1274936429 23.0185
1274941214 23.0163
1274950816 23.0069
1274955614 23.0125
1274965229 23.0065
1274970017 23.0060
1274979627 22.9966
1274984425 22.9932
1274994022 22.9973
1274998818 23.0009
1275004800 23.0019
1275005424 22.9996
1275013224 23.0026
1275022818 22.9997
1275027619 22.9961
1275037220 23.0001
1275042018 23.0091
1275051630 23.0099
1275056415 22.9985
1275066011 22.9958
1275070837 23.0019
1275080410 22.9950
1275085229 23.0077
1275091200 23.0099
1275091787 23.0097
1275094832 23.0105
1275099635 23.0066
1275109213 23.0083
1275114041 23.0091
1275123637 23.0044
1275128433 23.0057
1275138030 23.0087
1275142827 23.0037
1275152414 23.0070
1275157211 23.0079
1275166832 23.0113
1275171618 23.0060
1275177600 23.0026
1275181220 23.0033
1275186008 22.9991
1275195637 22.9976
1275200410 23.0004
1275210024 23.0007
1275214819 23.0032
1275224422 22.9978
1275229238 23.0031
1275238836 23.0051
1275243633 23.0079
1275253235 23.0056
1275264000 23.0100
1275267624 23.0090
1275267751 23.0106
1275272427 23.0054
1275282052 23.0080
1275286858 23.0081
1275296462 23.0068
1275301224 23.0038
1275310810 22.9975
1275315617 22.9920
1275325230 22.9912
1275330015 22.9894
1275339646 22.9934
1275344430 22.9916
1275350400 22.9909
1275361821 22.9916
1275366731 23.0000
1275376237 23.0031
1275381032 23.0064
1275390617 22.9938
1275395403 23.0061
1275405008 22.9672
1275409815 22.9660
1275419399 22.9616
1275424227 22.9605
1275433836 22.9393
1275436800 22.9483
1275437409 22.9611
1275448217 22.9489
1275453109 22.9576
1275462611 22.9605
1275467391 22.9762
1275477013 22.9450
1275481810 22.9536
1275491394 22.9473
1275496200 22.9373
1275505800 22.9322
1275510619 22.9485
1275520215 22.9668
1275523200 22.9648
1275523794 22.9651
1275534607 22.9655
1275539484 22.9718
1275549019 22.9680
1275553801 22.9502
1275563415 22.9438
1275568200 22.9466
1275577798 22.9399
1275582993 23.2836
1275597008 23.2913
1275597133 23.2894
1275606605 23.2928
1275609600 23.2853
1275610296 23.2870
1275620996 23.2860
1275625900 23.2892
1275635395 23.2917
1275640201 23.2921
1275649794 23.2879
1275654628 23.2829
1275664193 23.2828
1275669011 23.2866
1275678603 23.2819
1275683406 23.2770
1275692995 23.2733
1275696000 23.2658
1275696616 23.2655
1275707425 23.2665
1275712316 23.2657
1275721808 23.2659
1275726603 23.2644
1275736204 23.2629
1275741000 23.2669
1275750610 23.2677
1275755383 23.2679
1275765013 23.2697
1275769813 23.2706
1275779403 23.2721
1275782998 23.2751
1275793808 23.2750
1275798717 23.2720
1275808204 23.2704
1275813014 23.2666
1275822609 23.2600
1275827410 23.2605
1275837011 23.2662
1275841819 23.2687
1275851394 23.2686
1276149600 23.2399
1276214400 23.2191
1276300800 23.2833
1276387200 23.2785
1276473600 23.2739
1276560000 23.2507
1276646400 23.2068
1276732800 23.2408
1276756305 23.2710
1276756448 23.2731
1276756572 23.2659
1276756694 23.2633
1276756816 23.2694
1276756941 23.2715
1276757064 23.2433
1276758088 23.2632
1276758234 23.2731
1276758355 23.2768
1276758476 23.2665
1276758598 23.2999
1276758727 23.3037
1276758848 23.3040
1276759890 23.3034
1276760025 23.2998
1276760147 23.3072
1276760267 23.3127
1276760391 23.3005
1276760511 24.7825
1276760631 24.7826
1276761695 24.7874
1276761846 23.4381
1276761968 23.4264
1276762080 23.2557
1276762201 23.2611
1276762331 23.2575
1276762451 23.2640
1276763491 23.2642
1276763633 23.2771
1276763753 23.2831
1276763871 23.2778
1276763991 23.2823
1276764112 23.2817
1276764232 23.2811
1276765291 23.2686
1276765436 23.2612
1276765457 23.2444
1276765577 23.2410
1276765698 23.2435
1276765818 23.2441
1276765963 23.2377
1276767074 23.2406
1276767219 23.2262
1276767340 23.2336
1276767462 23.2295
1276767583 23.2294
1276767703 23.2168
1276767824 23.2269
1276768873 23.2123
1276769020 23.2218
1276769144 23.2198
1276769263 23.2193
1276769376 23.2176
1276769506 23.2163
1276769627 23.2040
1276770681 23.2774
1276770826 23.2802
1276770947 23.2824
1276771065 23.2828
1276771185 23.2791
1276771307 23.2829
1276771425 23.2800
1276772492 23.2839
1276772639 23.2846
1276772764 23.2836
1276772884 23.2832
1276773005 23.2795
1276773133 23.2777
1276773255 23.2763
1276774272 23.2743
1276774420 23.2781
1276774543 23.2805
1276774665 23.2751
1276774784 23.2782
1276774905 23.2792
1276775026 23.2783
1276776083 23.2771
1276776229 23.2764
1276776352 23.2739
1276776474 23.2730
1276776592 23.2675
1276776715 23.2761
1276776835 23.2772
1276777880 23.2659
1276778026 23.2713
1276778149 23.2752
1276778268 23.2746
1276778389 23.2755
1276813788 23.2754
1276813960 23.2780
1276815092 23.2582
1276815226 23.2570
1276815351 23.2583
1276815469 23.2556
1276815590 23.2578
1276815712 23.2460
1276815832 23.2406
1276816872 23.2530
1276817014 23.2514
1276817136 23.2506
1276817255 23.2556
1276817383 23.2501
1276817504 23.2449
1276817622 23.2445
1276818664 23.2126
1276818811 23.2149
1276818931 23.2120
1276819050 23.2105
1276819170 23.2126
1276819200 23.1208
1276819294 23.2084
1276819416 23.2074
1276820500 23.2078
1276820643 23.2017
1276820766 23.2077
1276820887 23.1921
1276821009 23.1862
1276821128 23.2069
1276821252 23.2035
1276822279 23.2342
1276822429 23.2438
1276822553 23.2437
1276822677 23.2428
1276822796 23.2415
1276822917 23.2485
1276823037 23.2599
1276824079 23.2591
1276824223 23.2813
1276824344 23.2834
1276824464 23.2902
1276824589 23.1171
1276824699 23.1105
1276824820 23.1109
1276825812 23.1239
1276825931 23.1181
1276830625 23.1215
1276835514 23.1165
1276845006 23.1183
1276849827 23.1265
1276859425 23.1186
1276864198 23.1090
1276873808 23.1104
1276878613 23.1012
1276888203 23.1016
1276893004 23.0869
1276902618 23.0922
1276905600 23.0691
1276906180 23.0910
1276917010 23.0698
1276921922 23.0659
1276931412 23.0818
1276936221 23.0874
1276945807 23.2246
1276950629 23.2247
1276960203 23.0865
1276965032 23.0810
1276974620 23.0858
1276979419 23.0816
1276989006 23.0887
1276992000 23.1006
1276992590 23.0980
1277003430 23.1013
1277008330 23.0933
1277017834 23.0878
1277022634 23.0901
1277032220 23.0856
1277037001 23.0849
1277046624 23.0884
1277051415 23.0669
1277061005 23.0429
1277065818 23.0412
1277078400 23.0874
1277079016 23.0602
1277080222 23.0712
1277089833 23.0881
1277094703 23.0892
1277104211 23.0901
1277109032 23.0853
1277118622 23.0908
1277123411 23.0967
1277133012 23.0939
1277137829 23.0938
1277147414 23.0907
1277152223 23.0890
1277161828 23.0912
1277164800 23.0888
1277165409 23.0863
1277176212 23.0895
1277181124 23.0877
1277190618 23.0838
1277195421 23.0934
1277205029 23.0928
1277209810 23.0905
1277219429 23.0869
1277224222 23.0914
1277233816 23.0876
1277238613 23.1173
1277248230 23.1297
1277251200 23.1152
1277251795 23.1154
1277262624 23.1158
1277267526 23.1230
1277277010 23.1204
1277281802 23.1230
1277291423 23.1157
1277296202 23.1148
1277305824 23.1178
1277310632 23.1172
1277320207 23.1181
1277325002 23.1202
1277334611 23.1228
1277337600 23.1200
1277338206 23.1169
1277349020 23.1178
1277353932 23.1207
1277363429 23.1205
1277368216 23.1132
1277377807 23.1166
1277382633 23.1152
1277392209 23.1105
1277397013 23.1119
1277406624 23.1106
1277411424 23.1133
1277421016 23.0878
1277424000 23.1198
1277424617 23.0879
1277435430 23.1175
1277440330 23.1231
1277449826 23.1145
1277454625 23.0991
1277464212 23.0925
1277469014 23.1036
1277478617 23.1065
1277483421 23.1084
1277493012 23.1069
1277497808 23.1085
1277507423 23.1060
1277510400 23.1003
1277511002 23.1020
1277521817 23.0981
1277526685 23.0999
1277536226 23.0993
1277541027 23.1049
1277550630 23.1016
1277555415 23.0994
1277565002 23.1038
1277569832 23.0960
1277579487 23.0980
1277584210 23.0921
1277593811 23.0671
1277596800 23.0958
1277597397 23.0954
1277608219 23.0935
1277613163 23.0948
1277622613 23.0929
1277627490 23.0853
1277637012 23.0908
1277641823 23.0911
1277651414 23.0906
1277656226 23.0915
1277665829 23.0877
1277670614 23.0923
1277683200 23.0893
1277683797 23.0965
1277685008 23.0952
1277694614 23.0870
1277699530 23.1157
1277709087 23.1130
1277713827 23.1165
1277723411 23.1174
1277728214 23.1168
1277737824 23.1164
1277742608 23.1149
1277752216 23.1084
1277757013 23.1002
1277766623 23.1059
1277769600 23.1115
1277769612 23.1127
1277771431 23.1093
1277781031 23.1091
1277785913 23.1030
1277795424 23.1039
1277800213 23.1026
1277809829 23.1039
1277814627 23.1029
1277824226 23.1107
1277829013 23.1051
1277838608 23.1091
1277843419 23.1127
1277853026 23.1088
1277856000 23.1113
1277857816 23.1091
1277867408 23.1066
1277872313 23.0999
1277881809 23.1026
1277886617 23.0990
1277896214 23.1012
1277901011 23.0974
1277910609 23.1087
1277915408 23.1119
1277925030 23.1103
1277929808 23.1145
1277939455 23.1140
1277942400 23.1129
1277951993 23.1106
1277961606 23.1093
1277966443 23.1076
1277976012 23.1047
1277980816 23.1109
1277990410 23.1209
1277995211 23.1117
1278004801 23.1077
1278009603 23.1047
1278019196 23.1062
1278024003 23.1104
1278028800 23.1059
1278029424 23.1067
1278038399 23.1036
1278048005 23.1093
1278052803 23.1072
1278062413 23.1080
1278067213 23.1036
1278076807 23.1030
1278081614 23.1056
1278091244 23.1026
1278095999 23.0997
1278105598 23.1009
1278110412 23.0926
1278115200 23.0980
1278115809 23.0944
1278124794 23.0958
1278134404 23.0845
1278139222 23.0958
1278148800 23.0932
1278153596 23.0964
1278163219 23.1016
1278167993 23.1047
1278177613 23.0986
1278182406 23.0893
1278192009 23.0930
1278196816 23.1010
1278201600 23.1096
1278202200 23.1024
1278211216 23.1073
1278220820 23.1152
1278225599 23.1175
1278235218 23.1181
1278240001 23.1166
1278249604 23.1188
1278254414 23.1190
1278264008 23.1194
1278268803 23.1196
1278278394 23.1146
1278288000 23.1168
1278288605 23.1142
1278292819 23.1136
1278297619 23.1145
1278307197 23.1083
1278312011 23.1093
1278321616 23.1152
1278326405 23.1138
1278336003 23.1162
1278340800 23.1153
1278350418 23.1110
1278355205 23.1078
1278364799 23.1088
1278369619 23.1140
1278375017 23.1110
1278383997 23.1112
1278393618 23.1102
1278398414 23.1166
1278408028 23.1308
1278412806 23.1260
1278422414 23.1267
1278427216 23.1208
1278436462 23.1200
1278441594 23.1216
1278451212 23.1158
1278456020 23.1112
1278461418 23.1173
1278470424 23.1219
1278480031 23.1195
1278484830 23.1242
1278494408 23.1386
1278499232 23.1338
1278508829 23.1335
1278513624 23.1307
1278523227 23.1285
1278528013 23.1299
1278537611 23.1186
1278542410 23.1278
1278547799 23.1344
1278556829 23.1459
1278566436 23.1538
1278571205 23.1642
1278580807 23.2067
1278585633 23.2076
1278595213 23.2065
1278600016 23.2137
1278609632 23.2126
1278614427 23.2060
1278624033 23.1972
1278628820 23.2000
1278634214 23.2008
1278643223 23.1999
1278652817 23.1971
1278657615 23.1954
1278667210 23.1925
1278672016 23.1991
1278681619 23.1950
1278686429 23.1921
1278696022 23.2007
1278700835 23.2043
1278710428 23.2037
1278715206 23.2044
1278720613 23.2042
1278729606 23.2073
1278734400 23.2070
1278739213 23.2051
1278744034 23.2047
1278753628 23.2081
1278758419 23.2071
1278768029 23.2070
1278772811 23.2062
1278782423 23.2065
1278787223 23.2064
1278796820 23.2271
1278801612 23.2282
1278806400 23.2275
1278807097 23.2241
1278816009 23.2253
1278892800 23.2238
1278979200 23.2133
1279065600 23.2162
1279152000 23.1878
1279176130 23.2235
1279176282 23.2141
1279176417 23.2166
1279176544 23.2176
1279176674 23.2213
1279176793 23.2229
1279176921 23.2168
1279177928 23.2236
1279178093 23.2233
1279178223 23.2225
1279178354 23.2216
1279178484 23.2215
1279178612 23.2195
1279178742 23.2117
1279179708 23.2126
1279179855 23.1932
1279179986 23.1849
1279180113 23.1597
1279180240 23.1640
1279180366 23.1663
1279180493 23.1538
1279181532 23.1563
1279181696 23.2138
1279181829 23.2111
1279181959 23.2348
1279182084 23.2320
1279182215 23.2305
1279182347 23.2283
1279183293 23.2107
1279183445 23.2182
1279183583 23.2214
1279183709 23.2209
1279183835 23.2182
1279183960 23.2162
1279184084 23.2175
1279185121 23.2140
1279185282 23.2143
1279185407 23.1991
1279185537 23.1929
1279185668 23.2007
1279185799 23.1966
1279185930 23.1902
1279186908 23.1944
1279187058 23.1969
1279187189 23.2004
1279187316 23.1856
1279187442 23.1785
1279187568 23.1856
1279187693 23.1840
1279188629 23.0164
1279188753 22.9900
1279238400 23.0223
1279324800 23.0356
1279411200 23.0324
1279497600 23.0333
1279584000 22.8288
1279670400 22.8944
1279756800 22.9455
1279843200 22.9343
1279929600 22.9529
1280016000 22.8060
1280102400 22.7987
1280188800 22.8084
1280275200 22.8103
1280277117 23.0345
1280277258 23.0382
1280277386 23.0403
1280277512 23.0421
1280277634 23.0408
1280277761 23.0275
1280277888 23.0262
1280278909 23.0356
1280279061 23.0221
1280279181 23.0173
1280279306 23.0246
1280279436 23.0285
1280279567 23.0190
1280279695 23.0214
1280280700 23.0382
1280280852 23.0343
1280280980 23.0428
1280281106 23.0440
1280281232 23.0398
1280281357 23.0422
1280281487 23.0354
1280282514 23.0407
1280282682 23.0215
1280282819 23.0324
1280282954 23.0347
1280283106 23.0433
1280283260 23.0384
1280283409 23.0328
1280284297 23.0395
1280284451 23.0395
1280284578 23.0375
1280284703 23.0360
1280284828 23.0322
1280284953 23.0351
1280285076 23.0284
1280286086 23.0305
1280286255 23.0302
1280286385 23.0332
1280286516 23.0320
1280286667 23.0314
1280286827 23.0301
1280286967 23.0298
1280287901 23.0280
1280288066 23.0319
1280288200 23.0331
1280288414 23.0342
1280288588 23.0362
1280288759 23.0345
1280288928 23.0373
1280290462 23.0394
1280290659 23.0413
1280290831 23.0441
1280291009 23.0255
1280291187 22.8754
1280291356 22.8742
1280291539 22.8778
1280292802 22.8285
1280292982 22.8195
1280293138 22.8302
1280293268 22.8699
1280293394 22.8583
1280293522 22.8782
1280293649 22.8755
1280294517 22.8753
1280294668 22.8735
1280294796 22.8819
1280294922 22.8895
1280295047 22.8933
1280295171 22.8942
1280295296 22.8948
1280296295 22.8979
1280296444 22.9430
1280296572 22.9364
1280296696 22.9227
1280296821 22.9594
1280296944 22.9554
1280297070 22.9476
1280298181 22.9361
1280298221 22.9324
1280298353 22.9389
1280298480 22.9452
1280298605 22.9329
1280298730 22.9342
1280298857 22.9315
1280299905 22.9324
1280300055 22.9356
1280300179 22.9368
1280300302 22.9368
1280300428 22.9300
1280300553 22.9389
1280300677 22.9320
1280301702 22.9360
1280301854 22.9341
1280301977 22.9445
1280302106 22.9478
1280302235 22.9456
1280302367 22.9512
1280302496 22.9585
1280303512 22.9249
1280303668 22.9623
1280303795 22.9555
1280303925 22.9515
1280304051 22.9531
1280304183 22.9580
1280304314 22.9526
1280305298 22.9533
1280305452 22.9501
1280305579 22.9492
1280305706 22.9505
1280305831 22.9527
1280305956 22.9530
1280306073 22.9425
1280307121 22.8077
1280307273 22.8046
1280307401 22.8059
1280307528 22.8057
1280307659 22.8057
1280307785 22.8026
1280307912 22.8057
1280308920 22.8082
1280309070 22.8087
1280309202 22.8051
1280309330 22.8062
1280309456 22.8048
1280309584 22.8101
1280309710 22.8098
1280310713 22.8097
1280310866 22.8020
1280310992 22.7984
1280311122 22.7965
1280311245 22.7974
1280311371 22.8105
1280311499 22.8072
1280312506 22.7797
1280312656 22.7845
1280312779 22.7795
1280312904 22.7942
1280313034 22.7975
1280313158 22.7977
1280313285 22.8081
1280314332 22.8081
1280314482 22.8113
1280314608 22.8085
1280314732 22.8134
1280314781 22.8099
1280314910 22.8159
1280315038 22.8136
1280316110 22.8131
1280316263 22.8145
1280316393 22.8147
1280316518 22.8113
1280316645 22.8204
1280316771 22.8100
1280316896 22.7186
1280317822 22.7471
1280317947 22.7457
1280318070 22.7694
1280323845 22.8077
1280328625 22.8103
1280338227 22.7946
1280343025 22.8121
1280352637 22.8071
1280357455 22.8097
1280359236 22.8089
1280361600 22.8062
1280367108 22.8059
1280371850 22.7912
1280381432 22.7993
1280386241 22.8048
1280395825 22.7899
1280400651 22.8036
1280410222 22.9633
1280415027 22.8098
1280424633 22.8134
1280429433 22.8125
1280439046 22.8087
1280443853 22.8152
1280448000 22.8178
1280453447 22.8175
1280458234 22.8130
1280467845 22.8129
1280472628 22.8037
1280482242 22.7971
1280487037 22.7881
1280496638 22.7763
1280501439 22.7761
1280511051 22.7958
1280515853 22.8043
1280525423 22.7940
1280530259 22.7948
1280534400 22.7991
1280539833 22.7963
1280544651 22.7952
1280554222 22.7975
1280559034 22.7954
1280568651 22.7898
1280573451 22.7958
1280583028 22.7904
1280587855 22.7869
1280597440 22.7932
1280602242 22.7898
1280611827 22.7914
1280616628 22.7887
1280620800 22.7970
1280632816 22.7941
1280637670 22.7950
1280647219 22.7923
1280652018 22.7943
1280661623 22.7929
1280666438 22.7972
1280676037 22.7963
1280680810 22.7965
1280690422 22.7966
1280695212 22.7966
1280707200 22.7979
1280707828 22.7975
1280709636 22.7951
1280719220 22.7951
1280724058 22.7923
1280733614 22.7916
1280793600 22.7889
1280880000 22.7954
1280966400 22.7677
1281132118 22.7881
1281132272 22.7847
1281132398 22.7910
1281132524 22.7877
1281132669 22.7882
1281132702 22.7813
1281132822 22.7849
1281133909 22.7895
1281134062 22.7910
1281134189 22.7860
1281134316 22.7873
1281134442 22.7905
1281134566 22.7870
1281134684 22.7887
1281135740 22.7924
1281135907 22.7920
1281136036 22.7898
1281136168 22.7934
1281136307 22.7936
1281136439 22.7932
1281136569 22.8013
1281137521 22.7926
1281137675 22.7955
1281137802 22.8003
1281137929 22.8082
1281138055 22.7969
1281138180 22.8047
1281138304 22.7960
1281139294 22.8027
1281139447 22.8045
1281139574 22.7823
1281139699 22.7823
1281139825 22.7828
1281139961 22.7648
1281140083 22.7571
1281141084 23.1045
1281141238 23.0892
1281141366 23.0868
1281141491 23.0855
1281141550 23.0890
1281141677 23.0984
1281141805 23.1130
1281142910 23.1115
1281143065 23.1055
1281143191 23.0977
1281143322 23.1100
1281143452 23.1085
1281143586 23.0886
1281143714 23.1124
1281144716 23.1081
1281144873 23.1068
1281144930 23.1039
1281145056 23.1040
1281145186 23.0998
1281145312 23.0978
1281145440 23.1075
1281146425 23.1079
1281147651 23.1010
1281157226 23.1007
1281162042 23.1027
1281171626 23.0977
1281176452 23.0973
1281186030 23.1019
1281190839 23.1014
1281200450 23.1053
1281205237 23.1017
1281214880 23.1037
1281219653 23.1047
1281226228 23.1029
1281234040 23.1027
1281243650 23.1056
1281248439 23.1072
1281258036 23.1103
1281262816 23.1056
1281272415 23.1044
1281277228 23.1023
1281286824 23.1034
1281420000 22.7810
1281484800 22.7931
1281571200 22.7896
1281651331 23.1031
1281652062 23.1026
1281652767 23.1034
1281653489 23.1032
1281654251 23.1033
1281654967 23.1054
1281655677 23.1075
1281657287 23.1129
1281657593 23.1055
1281657600 22.8056
1281657906 23.1097
1281658223 23.1088
1281658555 23.1100
1281658868 23.1116
1281659548 23.1118
1281661515 23.1118
1281662273 23.1160
1281663007 23.1128
1281663817 23.1251
1281664606 22.7764
1281665190 22.7782
1281665998 22.7871
1281668143 22.7912
1281668949 22.7957
1281669855 22.7989
1281670817 22.7967
1281671681 22.7906
1281672512 22.7885
1281673343 22.7914
1281675416 22.7904
1281676215 22.7862
1281677007 22.7839
1281677814 22.7867
1281678649 22.7872
1281679454 22.7885
1281680254 22.7882
1281681773 22.7903
1281681931 22.7899
1281682062 22.7899
1281682189 22.7904
1281682319 22.7883
1281682449 22.7868
1281682577 22.7895
1281683587 22.7908
1281683754 22.8004
1281683892 22.8037
1281684032 22.8002
1281684168 22.8094
1281684305 22.8054
1281684442 22.8099
1281685302 22.8090
1281685452 22.8023
1281685577 22.8071
1281685700 22.8028
1281685829 22.8065
1281685957 22.8087
1281691823 22.8084
1281696655 22.8058
1281706252 22.8037
1281711055 22.8065
1281720653 22.8047
1281734478 22.8044
1281734607 22.8020
1281739244 22.8099
1281744000 22.8107
1281744615 22.8095
1281753627 22.8079
1281763236 22.8185
1281768055 22.8185
1281777639 22.8143
1281782441 22.8061
1281792050 22.8095
1281796827 22.8113
1281806444 22.8144
1281811251 22.8117
1281820854 22.8169
1281825648 22.8170
1281830400 22.8174
1281831027 22.8153
1281840044 22.8146
1281916800 22.8166
1281994315 22.8140
1281994472 22.8172
1281994598 22.8194
1281994726 22.8169
1281994856 22.8162
1281994980 22.8152
1281995110 22.8138
1281996112 22.8156
1281996266 22.8148
1281996397 22.8125
1281996526 22.8138
1281996688 22.8138
1281996818 22.8056
1281996946 22.8031
1281997914 22.8050
1281998067 22.7993
1281998195 22.7996
1281998322 22.7981
1281998452 22.7897
1281998579 22.7821
1281998708 22.7863
1281999652 22.7900
1282003200 22.7820
1282003837 22.7876
1282014639 22.7820
1282019565 22.7829
1282029043 22.7862
1282033828 22.8065
1282043448 22.8020
1282048253 22.8031
1282057850 22.8055
1282062646 22.8048
1282072254 22.8046
1282077045 22.8076
1282086648 22.7938
1282089600 22.7965
1282090238 22.8004
1282101049 22.7937
1282105961 22.8036
1282115448 22.7956
1282120255 22.8043
1282129854 22.7995
1282134653 22.7973
1282144249 22.7999
1282149027 22.7991
1282158655 22.8041
1282163445 22.8044
1282173042 22.8061
1282176000 22.7808
1282176624 22.8098
1282187438 22.7781
1282192342 22.8002
1282201852 23.1440
1282206635 23.1441
1282262400 23.1510
1282305206 23.1446
1282305390 23.1379
1282305551 23.1676
1282305725 23.1642
1282305887 23.1591
1282306055 23.1618
1282306219 23.1628
1282307549 23.1655
1282307745 23.1482
1282307924 23.1514
1282308110 23.1615
1282308297 23.1619
1282308481 23.1635
1282309859 23.1623
1282314657 23.1499
1282324260 23.1478
1282329056 23.1578
1282338632 23.1655
1282343434 23.1643
1282348800 23.1702
1282349424 23.1653
1282357844 23.1674
1282367434 23.1688
1282372253 23.1648
1282381862 23.1645
1282386632 23.1674
1282396251 23.1651
1282401062 23.1586
1282410648 23.1584
1282415439 23.1637
1282425033 23.1619
1282429857 23.1607
1282435200 23.1600
1282435840 23.1570
1282444247 23.1572
1282453842 23.1554
1282458644 23.1564
1282468244 23.1535
1282473049 23.1569
1282482659 23.1546
1282487451 23.1580
1282497056 23.1572
1282501856 23.1519
1282511458 23.1587
1282521600 23.1629
1282522236 23.1602
1282525845 23.1610
1282530639 23.1601
1282540247 23.1588
1282545055 23.1539
1282554648 22.8201
1282559431 22.8197
1282569043 22.8185
1282573860 22.8181
1282583446 22.8162
1282588237 22.8173
1282597854 22.7841
1282602647 22.8120
1282608000 22.8185
1282608619 22.8109
1282617033 22.8156
1282626654 22.8138
1282631443 22.8073
1282641047 22.8142
1282645836 22.8200
1282655437 22.8171
1282660232 22.8156
1282669841 22.8186
1282674661 22.8278
1282684243 22.8344
1282689033 22.8409
1282694400 22.8382
1282695025 22.8395
1282703452 22.8354
1282713053 22.8317
1282717854 22.8326
1282727442 22.8320
1282732259 22.8300
1282741849 22.8423
1282746661 22.8388
1282756247 22.8406
1282761055 22.8376
1282770636 22.8318
1282775428 22.8361
1282780800 22.8385
1282781431 22.8322
1282789853 22.8357
1282799459 22.9163
1282804232 22.9153
1282813822 22.9263
1282818708 22.9356
1282828248 22.9299
1282833033 22.9318
1282842650 22.9036
1282847431 22.9040
1282857029 22.9032
1282861850 22.9047
1282867200 22.9073
1282867838 22.9034
1282876253 22.9045
1282885866 22.9025
1282890656 22.9025
1282900245 22.9000
1282905046 22.8989
1282914664 22.9208
1282919453 22.9215
1282929045 22.9254
1282933842 22.9271
1282943442 22.9271
1282948257 22.9256
1282953600 22.9329
1282954227 22.9270
1282962635 22.9301
1282972239 22.9261
1282977036 22.9257
1282986663 22.9267
1282991442 22.9273
1283001065 22.9267
1283005860 22.9291
1283015449 22.9236
1283020241 22.9325
1283029857 22.9304
1283034645 22.9167
1283040000 22.9370
1283040626 22.9188
1283044248 22.9342
1283049037 22.9317
1283058643 22.9334
1283063438 22.9253
1283073053 22.9268
1283077885 22.9243
1283087440 22.9260
1283092253 22.9267
1283101829 22.9276
1283106634 22.9301
1283116237 22.9284
1283126400 22.9330
1283130646 22.9284
1283130782 22.9302
1283135432 22.9311
1283145041 22.9305
1283149853 22.9123
1283159805 22.9285
1283164536 22.9332
1283173895 22.9217
1283178786 22.9284
1283188278 22.9292
1283193062 22.9287
1283205645 22.9331
1283210464 22.9300
1283212800 22.9384
1283215236 22.9355
1283224836 23.1002
1283229750 23.1014
1283239252 23.1028
1283244076 23.1045
1283253764 23.0721
1283258429 23.0777
1283268035 23.0736
1283272830 23.0592
1283282434 23.0872
1283287239 23.0829
1283296841 23.0813
1283299200 23.0864
1283311243 23.0836
1283316153 23.0821
1283325634 23.0773
1283330560 23.0775
1283340295 23.0691
1283344985 23.0662
1283354431 23.0702
1283359245 23.0741
1283368855 23.0808
1283373627 23.0825
1283383256 23.0771
1283385600 23.0769
1283386241 23.0783
1283397642 23.0740
1283402506 23.0703
1283412039 23.0649
1283416829 23.0648
1283426435 23.0713
1283472000 23.0801
1283558400 23.0973
1283644800 23.0982
1283646141 23.0736
1283646298 23.0708
1283646426 23.0715
1283646556 23.0744
1283646690 23.0757
1283646823 23.0777
1283646952 23.0787
1283647932 23.0772
1283648085 23.0769
1283648219 23.0729
1283648350 23.0779
1283648480 23.0831
1283648611 23.0858
1283648741 23.0840
1283649748 23.0813
1283649896 23.0921
1283650029 23.0942
1283650160 23.0953
1283650290 23.0924
1283650424 23.0944
1283650553 23.0959
1283651566 23.0965
1283651725 23.0967
1283651852 23.0974
1283651982 23.0904
1283652113 23.0909
1283652249 23.0900
1283652383 23.0904
1283653257 23.0932
1283653386 23.0951
1283653510 23.0954
1283656247 23.0953
1283661169 23.0889
1283670628 23.0900
1283675437 23.0972
1283685056 23.1179
1283689830 23.0991
1283699430 23.0979
1283704229 23.0861
1283713838 23.0983
1283718629 23.0985
1283731839 23.0965
1283733031 23.0967
1283742641 23.0971
1283747522 23.0961
1283757015 22.9273
1283761827 22.9264
1283771435 22.9266
1283776245 23.2740
1283785855 23.2725
1283790630 23.2810
1283800253 23.2802
1283805036 23.2848
1283814667 23.2744
1283818214 23.2817
1283829040 23.2824
1283833940 23.2716
1283843429 23.2852
1283848248 23.2837
1283857842 23.3320
1283862656 23.2878
1283872268 23.2927
1283877053 23.2882
1283886638 23.2896
1283891459 23.2948
1283901064 23.2982
1283904627 23.2959
1283915443 23.2944
1283920362 23.2955
1283929843 23.2924
1283934648 23.2970
1283944256 23.2986
1283949038 23.3003
1283958681 23.2997
1283963429 23.3013
1283973055 23.3009
1283977829 23.3013
1283987443 23.3010
1283991015 23.2997
1284001865 23.2984
1284006737 23.2940
1284016252 23.2987
1284021089 23.2981
1284030655 23.3137
1284035454 23.3160
1284045055 23.2944
1284049862 23.3047
1284059481 23.3057
1284064252 23.3066
1284073869 23.3072
1284077425 23.3069
1284088256 23.3070
1284093149 23.3081
1284098400 23.3103
1284102641 23.3107
1284107455 23.3074
1284117062 23.3222
1284121864 23.3260
1284131443 23.3255
1284136261 23.3240
1284145860 23.3287
1284150648 23.3301
1284160271 23.3275
1284163200 23.3298
1284163835 23.3248
1284174674 23.3269
1284179520 23.3281
1284189043 23.3148
1284250240 23.3293
1284422400 23.2874
1284442837 23.2845
1284442969 23.2856
1284447638 23.2919
1284452436 23.2383
1284462030 23.2386
1284466850 23.2131
1284476446 23.2137
1284481259 23.2447
1284490835 23.2507
1284495664 23.2439
1284508800 23.2406
1284595200 23.2319
1284605525 23.2431
1284605667 23.2430
1284605794 23.2377
1284605920 23.2433
1284606050 23.2421
1284606178 23.2275
1284618597 23.2305
1284619924 23.2375
1284620084 23.2330
1284620214 23.2361
1284620351 23.2330
1284620483 23.2337
1284620612 23.2326
1284620741 23.2262
1284621652 23.2290
1284621782 23.2293
1284621909 23.1942
1284629440 23.2286
1284634245 23.2361
1284643850 23.2327
1284648658 23.2342
1284658266 23.2313
1284663063 23.2318
1284672653 23.2376
1284677441 23.2360
1284681600 23.2317
1284682242 23.2350
1284691863 23.2288
1284701446 23.2268
1284706251 23.2274
1284715853 23.2285
1284720640 23.2374
1284730240 23.2376
1284735063 23.2397
1284744642 23.2405
1284749441 23.2440
1284759047 23.2438
1284763863 23.2445
1284768000 23.2442
1284768633 23.2439
1284778246 23.2413
1284787838 23.2129
1284792636 23.2229
1284802237 23.2222
1284807040 23.2207
1284816639 23.2370
1284821437 23.2454
1284831068 23.2422
1284835857 23.2431
1284845449 23.2438
1284850243 23.2505
1284854400 23.2444
1284855055 23.2404
1284864790 23.2415
1284869807 23.2384
1284879058 23.2387
1284888677 23.2380
1284893435 23.2369
1284903039 23.2374
1284908175 23.2378
1284917451 23.2416
1284922260 23.2377
1284931857 23.2370
1284940800 23.2328
1285027200 23.2457
1285113600 23.2457
1285122716 23.2362
1285122868 23.2346
1285123000 23.2299
1285123126 23.2346
1285123253 23.2387
1285123381 23.2371
1285123506 23.2395
1285124486 23.2403
1285124654 23.2426
1285124786 23.2435
1285124914 23.2430
1285125090 23.2435
1285125254 23.2423
1285125396 23.2391
1285126310 23.2428
1285126480 23.2933
1285126629 23.3031
1285126815 23.3146
1285126988 23.3043
1285127160 23.3024
1285127320 23.2964
1285128800 23.2885
1285128993 23.2851
1285129155 23.2899
1285129319 23.2890
1285129483 23.2378
1285129651 23.2428
1285133424 23.2406
1285138251 23.2320
1285147960 23.2374
1285152776 23.2376
1285162230 23.2430
1285167046 23.2425
1285176633 23.2309
1285181452 23.2301
1285191052 23.2323
1285195852 23.2242
1285200000 23.2326
1285200668 23.2270
1285210246 23.2297
1285219862 23.2302
1285224631 23.2350
1285234349 23.7275
1285239090 23.7719
1285248621 23.7650
1285253424 23.7696
1285263051 23.7743
1285267831 23.7668
1285277423 23.7635
1285282238 23.7613
1285286400 23.7629
1285287040 23.7623
1285296664 23.7600
1285306255 23.7666
1285311086 23.7651
1285320684 23.7551
1285325488 23.7669
1285335045 23.7594
1285339848 23.7564
1285349449 23.7484
1285354259 23.7470
1285363843 23.7463
1285368625 23.7315
1285372800 23.7389
1285373436 23.7321
1285383044 23.7360
1285392638 23.7335
1285397453 23.7314
1285407032 23.7357
1285411833 23.7346
1285421430 23.7382
1285426236 23.7386
1285435846 23.7448
1285440625 23.7479
1285450246 23.7447
1285455028 23.7426
1285459200 23.7461
1285459862 23.7424
1285469474 23.7433
1285479040 23.2100
1285483830 23.2092
1285493445 23.1385
1285498237 23.2101
1285507819 23.2094
1285512634 23.2128
1285522238 23.2136
1285527066 23.2146
1285536634 23.2191
1285545600 23.2137
1285546244 23.2190
1285551070 23.2107
1285555835 23.2108
1285565474 23.2092
1285570241 23.2160
1285579961 23.2122
1285584788 23.2086
1285594236 23.2093
1285599033 23.2052
1285608630 23.2149
1285613434 23.2089
1285623033 23.2049
1285627834 23.2065
1285632000 23.2176
1285632626 23.2116
1285642235 23.2147
1285651834 23.2122
1285656642 23.2155
1285666299 23.2077
1285671327 23.2078
1285680638 23.2275
1285685445 23.2267
1285718400 23.2503
1285726914 23.2307
1285727064 23.2275
1285727191 23.2296
1285727317 23.2473
1285727440 23.2443
1285727563 23.2475
1285727686 23.2466
1285736461 23.2499
1285741211 23.2469
1285750949 23.2458
1285755836 23.2489
1285765243 23.2457
1285770032 23.2512
1285779626 23.2462
1285784443 23.2394
1285794044 23.2465
1285798828 23.2470
1285804800 23.2479
1285808435 23.2450
1285813245 23.2454
1285822847 23.2588
1285827646 23.2598
1285837484 23.2392
1285842498 23.2211
1285851903 23.2214
1285856647 23.2237
1285866039 23.2254
1285870853 23.2300
1285880441 23.2330
1285885241 23.2231
1285899634 23.2301
1285909230 23.2335
1285914050 23.2348
1285923719 23.2324
1285928604 23.2326
1285938075 23.2151
1285942833 23.2056
1285952440 23.2043
1285957233 23.2049
1285966822 23.2053
1285971635 23.2114
1285978205 23.2052
1285986035 23.2086
1285995640 23.2101
1286000450 23.2071
1286010085 23.2008
1286014909 23.2043
1286024433 23.2032
1286029223 23.1949
1286038824 23.1934
1286043631 23.1905
1286053246 23.1938
1286058036 23.1919
1286064610 23.1952
1286072441 23.1951
1286082219 23.1961
1286087146 23.1947
1286096829 23.2002
1286102024 23.2036
1286110916 23.2074
1286115629 23.2074
1286125223 23.2064
1286130048 23.2046
1286139633 23.2042
1286151018 23.2048
1286154022 23.2072
1286158833 23.2077
1286168470 23.2072
1286173665 23.2093
1286183824 23.2059
1286188459 23.2101
1286197272 23.2092
1286202067 23.2167
1286211611 23.2032
1286216411 23.2027
1286226012 23.2017
1286230835 23.1954
1286237391 23.1962
1286245218 23.1949
1286254818 23.2002
1286259651 23.1993
1286269642 23.1999
1286274571 23.1940
1286283616 23.1874
1286288434 23.1905
1286298030 23.2028
1286302837 23.1901
1286312447 23.2032
1286317249 23.2015
1286323809 23.2056
1286331627 23.2082
1286341257 23.2151
1286346117 23.2173
1286356107 23.2166
1286361015 23.2142
1286370043 23.2143
1286374840 23.2137
1286384423 23.2061
1286389226 23.2091
1286398826 23.2048
1286403630 23.1934
1286410228 23.1999
1286418053 23.2020
1286427630 23.1112
1286458269 23.1071
1286458443 23.1160
1286458599 23.1149
1286458755 23.1138
1286463042 23.1186
1286472634 23.1156
1286477435 23.1200
1286487051 23.1178
1286491837 23.1074
1286496643 23.1135
1286506245 23.1092
1286515848 23.1263
1286520840 23.1254
1286530567 23.1306
1286535302 23.1258
1286544636 23.1215
1286549433 23.1283
1286559050 23.1337
1286563841 23.1575
1286573422 23.1299
1286578204 23.1321
1286583011 23.1363
1286592603 23.1408
1286602218 23.1433
1286607018 23.1329
1286616593 23.1307
1286621424 23.1334
1286630999 23.1339
1286635803 23.1355
1286645409 23.1369
1286650198 23.1294
1286659794 23.1256
1286664619 23.1312
1286669407 23.1298
1286679009 23.1307
1286688615 23.1277
1286693407 23.1303
1286702998 23.1231
1286707823 23.1303
1286717397 23.1295
1286722221 23.1324
1286731819 23.1351
1286736600 23.1369
1286746209 23.1369
1286755803 23.1317
1286760618 23.1356
1286765419 23.1353
1286775025 23.1379
1286779996 23.1348
1286790038 23.1367
1286794870 23.1407
1286803792 23.1159
1286808612 23.1180
1286818196 23.1224
1286823030 23.1055
1286832621 23.1173
1286837400 23.1211
1286842212 23.1197
1286851802 23.1244
1286861426 23.1249
1286866210 23.1220
1286875875 23.1170
1286880731 23.1161
1286890214 23.1145
1286895006 23.1157
1286904599 23.1121
1286909398 23.1174
1286919027 23.1158
1286923806 23.1143
1286928606 23.1145
1286938188 23.1190
1286947799 23.0685
1286952602 23.1151
1286962295 23.1092
1286967134 23.1139
1286976600 23.1161
1286981388 23.1204
1286990974 23.1165
1286995798 23.1206
1287005395 23.1190
1287010203 23.1267
1287014988 23.1029
1287024579 23.1265
1287034202 23.1263
1287038996 23.1272
1287048570 23.1215
1287053378 23.1318
1287062972 23.1279
1287067769 23.1235
1287077385 23.1235
1287082172 23.1239
1287091857 23.1234
1287096568 23.1263
1287101380 23.1177
1287110970 23.1164
1287120587 23.1161
1287125391 23.1156
1287134966 23.1108
1287139790 23.1114
1287149371 23.1088
1287154167 23.1141
1287163786 23.1155
1287168595 23.1250
1287178184 23.1212
1287183004 23.1263
1287187797 23.1299
1287197387 23.1327
1287207005 23.1315
1287211806 23.1356
1287221384 23.1352
1287226194 23.1337
1287235787 23.1383
1287240581 23.1375
1287250203 23.1348
1287254991 23.1360
1287264583 23.1407
1287269397 23.1393
1287274184 23.1373
1287283803 23.1382
1287293385 23.1399
1287298207 23.1467
1287307795 23.1452
1287312579 23.1433
1287322187 23.1428
1287326995 23.1439
1287336602 23.1644
1287341386 23.1468
1287350974 23.1464
1287360591 23.1474
1287365393 23.1497
1287370203 23.1489
1287379776 23.2466
1287384594 23.2519
1287394189 23.2546
1287398999 23.2498
1287408609 23.2523
1287413391 23.2515
1287422991 23.2416
1287427823 23.2464
1287437418 23.2416
1287442215 23.2417
1287447005 23.2447
1287456606 23.2353
1287466209 23.2377
1287471008 23.2361
1287480625 23.2403
1287485422 23.1986
1287495005 23.2019
1287499798 23.2163
1287509419 23.2204
1287514198 23.2183
1287523792 23.2270
1287528612 23.2050
1287533420 23.2052
1287543028 23.2000
1287552606 23.2058
1287557411 23.2049
1287567033 23.2070
1287571836 23.2074
1287581406 23.1829
1287586215 23.1843
1287595831 23.1787
1287600638 23.1784
1287610206 23.1671
1287614999 23.1923
1287619793 23.1997
1287629414 23.1898
1287638993 23.1848
1287643817 23.1756
1287653391 23.1531
1287658203 23.1812
1287667792 23.1820
1287672605 23.1758
1287682176 23.1808
1287687022 23.1817
1287696592 23.1864
1287701507 23.1813
1287706190 23.1808
1287715798 23.1797
1287725393 23.1783
1287730208 23.1783
1287739795 23.2267
1287744584 23.2311
1287754200 23.2245
1287759016 23.2269
1287768593 23.2289
1287773428 23.2132
1287782967 23.2341
1287787782 23.2316
1287792580 23.2269
1287802193 23.2232
1287811802 23.2326
1287816604 23.2353
1287826175 23.2331
1287831027 23.2094
1287840581 23.2292
1287845404 23.2203
1287854989 23.2114
1287859789 23.2304
1287869388 23.2316
1287874205 23.2285
1287878994 23.2138
1287888617 23.2137
1287898177 23.1926
1287903006 23.1885
1287912609 22.8704
1287917412 22.8785
1287926998 22.8736
1287931811 22.8742
1287941404 22.8772
1287946234 22.8775
1287955835 22.8975
1287965401 22.8951
1287970205 22.8971
1287975019 22.8977
1287984619 22.8956
1287989411 22.8971
1287999001 22.9174
1288003872 22.9179
1288013409 22.9223
1288018209 22.9215
1288027802 22.9208
1288032602 22.9286
1288042212 22.9296
1288047004 22.9238
1288051801 22.9285
1288061412 22.9298
1288071010 22.9301
1288075819 22.9287
1288085412 22.9290
1288090217 22.9169
1288099812 22.9156
1288104612 22.9255
1288114221 22.9249
1288119028 22.9269
1288128622 22.9159
1288133401 22.9173
1288138219 22.9066
1288147806 22.8985
1288157400 22.9211
1288162223 22.9222
1288171812 23.3992
1288176620 23.4002
1288186215 23.4043
1288191003 23.4065
1288200622 23.4062
1288205261 23.5520
1288215010 23.4007
1288219807 23.3970
1288224622 23.4029
1288234214 23.3947
1288243827 23.3945
1288248620 23.3954
1288258207 23.3952
1288263002 22.9138
1288272592 22.9126
1288277411 22.9120
1288287004 22.9133
1288291821 22.9097
1288301425 22.9062
1288306231 22.9063
1288311033 22.9074
1288315833 22.9221
1288320613 22.9092
1288330214 22.9074
1288335030 22.9055
1288344625 22.9034
1288349417 22.9032
1288359016 22.9023
1288363822 22.9006
1288373424 22.9023
1288378216 22.9035
1288387820 22.9024
1288392620 22.9002
1288402212 22.9032
1288407021 22.9027
1288416594 22.9058
1288421438 22.9030
1288431036 22.9037
1288435826 22.9013
1288445429 22.9023
1288450213 22.8928
1288459818 22.8974
1288464630 22.8922
1288474209 22.8984
1288479038 22.8999
1288488611 22.9027
1288493424 22.9049
1288503025 22.9065
1288507820 22.9056
1288517419 22.9063
1288522226 22.9032
1288531794 22.9051
1288536627 22.9065
1288546221 22.8979
1288551012 22.8960
1288560631 22.8981
1288575016 22.8978
1288581025 22.8967
1288585908 22.8959
1288595417 22.8963
1288600191 22.8949
1288609798 22.9399
1288614606 22.9038
1288624194 22.9007
1288629011 22.8955
1288638606 22.9106
1288643398 22.9127
1288652988 22.9250
1288656626 22.9279
1288667403 22.9259
1288672325 22.9217
1288681814 22.9206
1288686617 22.9236
1288696213 22.9281
1288700995 22.9351
1288710589 22.9361
1288715416 22.9425
1288725019 22.9448
1288729797 22.9453
1288739396 22.9444
1288743028 22.9336
1288753794 22.9348
1288758689 22.9360
1288768205 22.9439
1288772991 22.9518
1288782589 22.9585
1288787408 22.9612
1288797002 22.9585
1288801953 22.9553
1288811659 22.9575
1288816434 22.9493
1288826072 22.9572
1288829633 22.9540
1288840223 22.9487
1288845125 22.9481
1288854597 22.9275
1288859411 22.9481
1288868995 22.9588
1288873797 22.9625
1288883395 22.9429
1288888209 22.9668
1288897802 22.9674
1288902598 22.9745
1288912205 22.9843
1288915826 22.9834
1288926619 22.9823
1288931491 22.9580
1288941008 22.9769
1288945789 22.9723
1288955403 22.9728
1288960214 22.9763
1288969798 22.9772
1288974596 22.9743
1288984178 22.9745
1288989017 22.9807
1288998606 22.9759
1289002209 22.9798
1289013021 22.9797
1289017905 22.9801
1289027412 22.9798
1289032206 22.9799
1289041808 22.9816
1289046605 22.9803
1289056190 22.9793
1289061021 22.9804
1289070614 22.9798
1289075406 22.9815
1289085012 22.9784
1289088642 22.9723
1289099410 22.9793
1289104281 22.9795
1289113814 22.9794
1289118608 22.9804
1289128209 22.9819
1289133005 22.9783
1289142599 22.9748
1289147408 22.9767
1289157007 22.9758
1289161805 22.9797
1289175037 22.9775
1289176210 22.9771
1289185828 22.9805
1289190706 22.9786
1289200216 22.9790
1289205022 22.9833
1289214600 22.9825
1289219413 22.9829
1289229010 22.9843
1289233812 22.9822
1289243415 22.9804
1289248203 22.9783
1289257841 22.9820
1289261443 22.9856
1289272298 22.9822
1289277150 23.3266
1289286677 23.3280
1289291405 23.3291
1289301019 23.3336
1289305892 23.3281
1289315409 23.3246
1289320221 23.3305
1289329846 23.3276
1289334646 23.3236
1289344225 23.3136
1289347824 23.3238
1289358615 23.3307
1289363550 23.3340
1289373015 23.3290
1289377844 23.3299
1289387416 23.3297
1289392197 23.3259
1289401835 23.3128
1289406633 23.3156
1289416216 23.3217
1289421009 23.3270
1289430643 23.3302
1289434226 23.3277
1289445032 23.3227
1289449941 23.3262
1289459413 23.3305
1289464217 23.3297
1289473784 23.3056
1289478600 23.3468
1289488262 23.3367
1289492997 23.3279
1289502642 23.3473
1289507435 23.3291
1289517049 23.3536
1289520636 23.3502
1289531418 23.3445
1289536358 23.3521
1289545821 23.3504
1289550592 23.3460
1289560202 23.3416
1289564969 23.3509
1289574596 23.3473
1289579393 23.3509
1289589011 23.3491
1289593813 23.3471
1289603434 23.3478
1289607028 23.3478
1289617843 23.3477
1289622703 23.3502
1289632258 23.3482
1289637048 23.3464
1289646623 23.3508
1289651408 23.3514
1289661006 23.3550
1289665794 23.3530
1289675399 23.3546
1289680249 23.3537
1289689815 23.3529
1289693448 23.3500
1289704212 23.3503
1289709185 23.2061
1289718621 23.2072
1289723415 23.3448
1289733016 23.3480
1289737805 23.3506
1289747420 23.3505
1289752209 23.3503
1289761813 23.3499
1289766641 23.3539
1289776220 23.3496
1289779820 23.3516
1289790609 23.3502
1289795519 23.3520
1289805013 23.3480
1289809824 23.3454
1289819422 23.3488
1289824222 23.3253
1289833812 23.3464
1289838622 23.3456
1289848203 23.3438
1289853011 23.3393
1289862611 23.3393
1289866219 23.3510
1289877011 23.3397
1289881905 23.3411
1289891405 23.3432
1289896218 23.3406
1289905811 23.3257
1289910611 23.3556
1289920217 23.3545
1289925009 23.3475
1289934615 23.3428
1289939418 23.3416
1289949003 23.3436
1289952618 23.3451
1289963408 23.3388
1289968327 23.3442
1289977801 23.3409
1289982603 23.3443
1289992195 23.3487
1289996975 23.3631
1290006577 23.3662
1290011387 23.3857
1290020985 23.3834
1290025802 23.3784
1290035410 23.3781
1290039027 23.3782
1290049788 23.3715
1290054684 23.3695
1290096038 23.3702
1290096166 23.3717
1290096284 23.3786
1290096405 23.3674
1290096526 23.3794
1290100819 23.3421
1290105620 23.3419
1290115202 23.3390
1290119995 23.3381
1290125389 23.3473
1290134400 23.3439
1290144003 23.3431
1290148799 23.3507
1290158395 23.3241
1290163205 23.3418
1290172802 23.3560
1290177596 23.2516
1290187219 23.2786
1290192020 23.2862
1290201606 23.2893
1290206408 23.2895
1290211798 23.2866
1290220812 23.2834
1290230423 23.2880
1290235199 23.2924
1290244800 23.2812
1290249622 23.2839
1290255473 23.2810
1290264589 23.2887
1290274203 23.2745
1290279017 23.2218
1290288589 23.2715
1290293398 23.2739
1290298210 23.2589
1290307809 23.2754
1290317414 23.2746
1290322209 23.2748
1290331808 23.2757
1290336615 23.2735
1290346207 23.2693
1290351012 23.2723
1290360610 23.2754
1290365395 23.2752
1290375004 23.2718
1290418866 23.2650
1290419013 23.2691
1290419137 23.2747
1290419259 23.2922
1290419378 23.2921
1290419500 23.2916
1290423611 23.2875
1290428413 23.2748
1290438004 22.8657
1290442810 22.8704
1290452423 22.8724
1290457214 22.8764
1290466826 22.8747
1290470986 22.8657
1290481805 22.8660
1290486765 22.8724
1290496214 22.8684
1290501029 22.8734
1290617010 22.8780
1290617195 22.8925
1290617352 22.4717
1290617505 22.4791
1290617669 22.4808
1290617828 22.4906
1290617983 22.4824
1290619393 22.4866
1290619578 22.4783
1290619735 22.4804
1290619899 22.9252
1290620054 22.9214
1290620214 22.9243
1290620374 22.9242
1290621640 22.9224
1290621808 22.9256
1290626436 22.9250
1290631238 22.9232
1290789191 22.9230
1290789366 22.9155
1290789508 22.9238
1290790727 22.4848
1290790918 22.9180
1290791105 22.9204
1290791275 22.9124
1290792810 22.9194
1290793015 22.9028
1290793170 22.8791
1290793347 22.8798
1290793529 22.8775
1290793715 22.8743
1290793887 22.8814
1290795238 22.8801
1290795425 22.8839
1290795633 22.8824
1290795715 22.8738
1290795928 22.8788
1290796115 22.8808
1290796328 22.8383
1290797419 22.8378
1290799837 22.8418
1290804648 22.8917
1290814226 22.8964
1290816627 22.8932
1290828628 22.8920
1290833543 22.8907
1290843029 22.8917
1290847843 22.8910
1290857424 22.8902
1290862265 22.8902
1290871851 22.8842
1290876658 22.8879
1290886232 22.8868
1290891030 22.8874
1290900646 22.8832
1290903006 22.8870
1290915030 22.8880
1290919925 22.8859
1290929445 22.8830
1290934246 22.8834
1290943822 22.8795
1290948625 22.8810
1290958243 22.8800
1290963042 22.8809
1290972639 22.8791
1290977423 22.8796
1290987039 22.8739
1290988221 22.8786
1290991843 22.8784
1291001441 22.8790
1291006305 22.8791
1291015826 22.8855
1291020635 22.8878
1291030228 22.8858
1291035037 22.8867
1291044637 22.8724
1291049413 22.8800
1291059033 22.8793
1291063867 22.8759
1291073445 22.8709
1291078217 22.8730
1291087842 22.8750
1291092633 22.8733
1291102216 22.8731
1291107027 22.8798
1291116617 22.8726
1291121433 22.8778
1291131028 22.8764
1291135829 22.8814
1291145426 22.8778
1291150233 22.8786
1291159841 22.8735
1291170609 22.8760
1291180220 22.8736
1291185023 22.8705
1291194763 22.8773
1291199612 22.8649
1291209233 22.8658
1291213872 22.8651
1291223405 22.8663
1291228222 22.8669
1291237820 22.8655
1291242618 22.8614
1291248607 22.8622
1291257010 22.8660
1291266603 22.8633
1291271401 22.7895
1291281017 22.7915
1291285797 22.8200
1291295394 22.8299
1291300192 22.8481
1291309801 22.8505
1291314595 22.8513
1291324202 22.8445
1291329034 22.8436
1291335006 22.8383
1291343399 22.8336
1291353028 22.8326
1291357807 22.8393
1291559489 22.4044
1291559642 22.4092
1291559775 22.4073
1291559901 22.4038
1291560032 22.4025
1291560161 22.4054
1291560290 22.4255
1291561283 22.4092
1291561443 22.4108
1291561570 22.4143
1291561699 22.4206
1291561827 22.4330
1291561985 22.3695
1291562118 22.4124
1291563086 22.4109
1291563243 22.4271
1291563370 22.4172
1291563499 22.4172
1291563627 22.4064
1291563757 22.4184
1291563885 22.4364
1291564902 22.4362
1291565055 22.3669
1291565185 22.4217
1291565314 22.4231
1291566059 22.4245
1291566187 22.4426
1291566319 22.4232
1291569637 22.4412
1291574423 22.4402
1291584021 22.4435
1291588839 22.4250
1291594202 22.4421
1291603239 22.4436
1291612836 22.4417
1291617638 22.4404
1291627226 22.4426
1291632040 22.4418
1291641631 22.4469
1291646434 22.4506
1291656018 22.4491
1291660827 22.4452
1291670560 22.4432
1291675233 22.4427
1291680610 22.4438
1291689627 22.4436
1291699251 22.4433
1291704023 22.4410
1291713639 22.4390
1291718422 22.4309
1291728044 22.4348
1291732817 22.3718
1291742439 22.3633
1291747236 22.3671
1291756826 22.3704
1291761619 22.3692
1291766992 22.3691
1291830100 22.3677
1291830253 22.3672
1291830383 22.3422
1291830510 22.3714
1291830640 22.3638
1291830767 22.3835
1291830893 22.3788
1291831796 22.3866
1291834829 22.3817
1291839628 22.3830
1291849219 22.3827
1291853396 22.3848
1291864231 22.3854
1291869103 22.3870
1291878601 22.3813
1291883410 22.3841
1291893022 22.3911
1291897828 22.3665
1291907430 22.3839
1291912206 22.3867
1291921823 22.3925
1291926625 22.3900
1291936213 22.3827
1291939794 22.3881
1291950616 22.3855
1291953600 22.3924
1291955527 22.3873
1291965024 22.3896
1291969803 22.3895
1291979435 22.3740
1291984211 22.3811
1291993818 22.3838
1291998624 22.3885
1292008214 22.3901
1292013012 22.4045
1292022628 22.4234
1292025600 22.4066
1292026189 22.4026
1292037018 22.4038
1292041926 22.2418
1292051427 22.2391
1292056214 22.2401
1292065830 22.2435
1292070608 22.2370
1292080214 22.2395
1292085012 22.2351
1292094610 22.2336
1292099406 22.2345
1292109021 22.2333
1292112000 22.2412
1292112608 22.2393
1292123431 22.2384
1292128318 22.2398
1292137813 22.2408
1292142624 22.2430
1292152212 22.2394
1292157023 22.2386
1292166610 22.2397
1292171407 22.2404
1292181002 22.2331
1292185827 22.2311
1292195427 22.2216
1292198400 22.2339
1292199008 22.2253
1292209807 22.2311
1292214720 22.2297
1292224218 22.2301
1292229029 22.2294
1292238606 22.2275
1292243401 22.2237
1292252998 22.2166
1292257810 22.2186
1292267404 22.2205
1292272227 22.1948
1292281812 22.2556
1292284800 22.2454
1292285381 22.2481
1292296218 22.2426
1292301137 22.2546
1292310631 22.2599
1292315400 22.2577
1292325031 22.2419
1292329818 22.2497
1292339406 22.2382
1292344207 22.2245
1292353832 22.2303
1292358605 22.2316
1292368209 22.2294
1292371200 22.2387
1292371786 22.2332
1292382623 22.2359
1292387531 22.2348
1292397020 22.2304
1292401810 22.2351
1292411471 22.2284
1292416214 22.2340
1292425810 22.2408
1292430612 22.2393
1292440223 22.2382
1292445006 22.2431
1292454623 22.2437
1292457600 22.2385
1292458203 22.2462
1292469020 22.2357
1292473915 22.2363
1292544000 22.2463
1292555506 22.2384
1292555679 22.2103
1292555824 22.2551
1292555960 22.2537
1292556138 22.2584
1292556280 22.2529
1292557255 22.2421
1292557448 22.2465
1292557607 22.2436
1292557765 22.2452
1292557926 22.2435
1292560331 22.2477
1292569810 22.2485
1292574609 22.2456
1292584224 22.2425
1292589028 22.2320
1292598627 22.2306
1292630400 22.2195
1292716800 22.2152
1292803200 22.2124
1292889600 22.2178
1292976000 22.2446
1292997684 22.2304
1292997839 22.2282
1292997966 22.2324
1292998098 22.2327
1292998233 22.2029
1292998399 22.2167
1292998562 22.2126
1292999456 22.1982
1292999613 22.1935
1292999743 22.2129
1292999869 22.2120
1292999999 22.2118
1293000127 22.2123
1293000257 22.2127
1293001266 22.2172
1293001421 22.2150
1293001555 22.2141
1293001683 22.2124
1293001812 22.2184
1293001949 22.2157
1293002078 22.2200
1293003080 22.2144
1293003234 22.2115
1293003362 22.2089
1293003494 22.2054
1293003623 22.2082
1293003753 22.2189
1293003883 22.2116
1293004886 22.2097
1293005039 22.2096
1293005169 22.2097
1293005300 22.2124
1293005432 22.2091
1293005459 22.2097
1293005602 22.1923
1293006663 22.1940
1293006811 22.1914
1293006937 22.2158
1293007060 22.2151
1293007189 22.2136
1293007316 22.2146
1293007443 22.2150
1293008477 22.2183
1293008632 22.2347
1293008762 22.2332
1293008890 22.2389
1293009016 22.2344
1293059100 22.2307
1293059271 22.2308
1293060127 22.2220
1293060280 22.2316
1293060413 22.2391
1293060549 22.2440
1293060681 22.2418
1293060810 22.2450
1293060943 22.2472
1293061883 22.2444
1293062037 22.2399
1293062171 22.2479
1293062304 22.2421
1293062400 22.2392
1293062433 22.2439
1293062564 22.2357
1293062693 22.2258
1293063603 22.2328
1293063729 22.2340
1293074424 22.2364
1293079348 22.1906
1293088813 21.4876
1293093647 21.4884
1293103213 21.5333
1293108027 21.5322
1293117629 21.5339
1293122433 21.5296
1293132035 21.5446
1293136817 21.8419
1293146417 21.8394
1293148800 21.8507
1293149408 21.8411
1293160812 21.8480
1293165728 21.8476
1293175210 21.8495
1293180014 21.8485
1293189630 21.8425
1293194424 21.8448
1293204008 21.8454
1293208814 21.8423
1293218419 21.8394
1293223224 21.8450
1293232827 21.8446
1293235200 21.8477
1293235789 21.8294
1293247225 21.8449
1293252133 21.8426
1293320568 21.8422
1293320740 21.8370
1293320901 21.8417
1293321072 21.8388
1293321242 21.8439
1293321410 21.8434
1293321557 21.8440
1293321600 21.8442
1293322827 21.8451
1293322956 21.8468
1293323080 21.8440
1293330017 21.8415
1293339614 21.8438
1293344430 21.8443
1293354035 21.8433
1293358821 21.8450
1293368420 21.8371
1293373226 21.8390
1293382825 21.8391
1293387631 21.8444
1293397220 21.8429
1293402032 21.8443
1293408000 21.8459
1293408612 21.8456
1293416427 21.8432
1293426029 21.8430
1293430840 21.8420
1293494400 21.8380
1293580800 21.8253
1293664901 21.8451
1293665053 21.8430
1293665183 21.8374
1293665310 21.8468
1293665441 21.8451
1293665571 21.8402
1293665700 21.8424
1293666687 21.8393
1293666847 21.8350
1293666979 21.8353
1293667110 21.8380
1293667200 21.8233
1293667240 21.8381
1293667368 21.8396
1293667503 21.8437
1293668471 21.8427
1293668628 21.8320
1293668759 21.8321
1293668889 21.8287
1293669015 21.8233
1293669144 21.8233
1293669276 21.8265
1293670306 21.8226
1293670460 21.8251
1293670593 21.8239
1293670722 21.8185
1293670848 21.8183
1293670978 21.8206
1293671106 21.8195
1293672059 21.8222
1293672209 21.8028
1293672335 21.8008
1293672461 21.8029
1293672498 21.8187
1293672625 21.8206
1293679834 21.8092
1293684647 21.8189
1293694220 21.8184
1293699024 21.7997
1293708629 21.8228
1293713429 21.8259
1293723007 21.8263
1293727830 21.8256
1293737418 21.8488
1293742232 21.8295
1293751830 21.8291
1293753600 21.8304
1293756628 21.8277
1293766228 21.8253
1293771036 21.8221
1293780618 21.8256
1293785425 21.8263
1293795027 21.8333
1293799812 21.8307
1293809409 21.8307
1293814209 21.8322
1293823837 21.8344
1293828623 21.8282
1293838222 21.8335
1293840000 21.8320
1293849606 21.8320
1293859188 21.8330
1293863993 21.8307
1293873598 21.8315
1293878408 21.8305
1293887992 21.8310
1293892801 21.8307
1293902400 21.8304
1293907205 21.8313
1293916807 21.8322
1293921598 21.8325
1293926400 21.8319
1293927001 21.8340
1293935996 21.8319
1293945602 21.8326
1293950410 21.8311
1293960001 21.8290
1293964799 21.8310
1293974408 21.8338
1293979188 21.8344
1293988798 21.8345
1293993614 21.8343
1294003188 21.8412
1294008005 21.8381
1294012800 21.8404
1294013393 21.8392
1294022400 21.8404
1294032005 21.8392
1294036801 21.8368
1294046411 21.8403
1294051201 21.8373
1294060793 21.8421
1294065610 21.8416
1294075201 21.8400
1294079991 21.8396
1294089626 21.8400
1294094398 21.8386
1294099200 21.9885
1294099824 21.9880
1294108808 21.9885
1294118408 21.9881
1294123217 21.9879
1294132814 21.9921
1294137603 21.9897
1294147230 21.9901
1294152019 21.8370
1294161623 21.8220
1294166416 21.8258
1294176014 21.8326
1294180819 21.8315
1294185600 21.8325
1294186211 21.8339
1294195200 21.8325
1294204818 21.8314
1294209610 21.8319
1294219223 21.8343
1294224012 21.8304
1294233605 21.8362
1294238420 21.8338
1294248013 21.8409
1294252816 21.8398
1294262424 21.8434
1294267206 21.8443
1294272000 21.8433
1294272595 21.8453
1294281600 21.8433
1294291194 21.8473
1294295988 21.5438
1294305617 21.5498
1294310397 21.5503
1294320022 21.5604
1294324783 21.5552
1294334407 21.5556
1294339183 21.5508
1294348804 21.5487
1294353583 21.5424
1294358400 21.5487
1294359002 21.5461
1294367992 21.5487
1294377613 21.5486
1294382397 21.5354
1294392015 21.5358
1294396822 21.5335
1294406410 21.5326
1294411197 21.5363
1294420794 21.5362
1294425611 21.5300
1294435199 21.5280
1294439992 21.5311
1294444800 21.5347
1294531200 21.5282
1294617600 21.5289
1294702301 21.5325
1294702454 21.5347
1294702582 21.5346
1294702712 21.5321
1294702840 21.5294
1294702971 21.5279
1294703101 21.5281
1294704000 21.5080
1294704099 21.5286
1294704263 21.5289
1294704397 21.5296
1294704528 21.5292
1294704656 21.5292
1294704819 21.5279
1294704954 21.5282
1294705872 21.5198
1294706030 21.5248
1294706075 21.5259
1294706204 21.5254
1294706336 21.5251
1294706478 21.5256
1294706619 21.5234
1294707751 21.5259
1294707920 21.5281
1294708058 21.5301
1294708192 21.5268
1294708329 21.5289
1294708461 21.5284
1294708593 21.5294
1294709525 21.5289
1294709702 21.5279
1294709838 21.5315
1294709972 21.4886
1294710104 21.8611
1294710232 21.5325
1294710361 21.5332
1294711194 21.5220
1294711323 21.5217
1294712430 21.5080
1294722145 21.5180
1294726824 21.5194
1294736436 21.4754
1294741241 21.4664
1294750834 21.4692
1294755631 21.4707
1294765229 21.5286
1294770027 21.5291
1294779631 21.5285
1294784421 21.5345
1294790400 21.5395
1294790990 21.5336
1294798817 21.5395
1294808626 21.5378
1294813460 21.5336
1294823027 21.5391
1294827821 21.5430
1294837430 21.5427
1294842230 21.5519
1294851813 21.5447
1294856627 21.5557
1294866201 21.5483
1294871021 21.5430
1294876800 21.5611
1294877437 21.5410
1294885210 21.5611
1294894819 21.5402
1294899735 21.5396
1294909232 21.5395
1294914021 21.5383
1294923627 21.5342
1294928432 21.5303
1294938030 21.5258
1294942836 21.5350
1294952440 21.5333
1294957220 21.5389
1294963200 21.5407
1294963792 21.5421
1294971609 21.5407
1294981230 21.5441
1294986021 21.5401
1294995620 21.5481
1295000428 21.5521
1295010023 21.5486
1295014833 21.5496
1295024431 21.5566
1295029226 21.5576
1295038823 21.5594
1295043613 21.5565
1295049600 21.5566
1295050189 21.5541
1295058026 21.5566
1295067625 21.5586
1295072432 21.5609
1295082033 21.5609
1295086812 21.5587
1295096430 21.5663
1295101219 21.5581
1295110822 21.5567
1295115640 21.5594
1295125225 21.5469
1295130032 21.5467
1295136000 21.5486
1295136615 21.5466
1295144427 21.5486
1295154032 21.5573
1295158826 21.6098
1295168413 21.6207
1295173210 21.6177
1295182820 21.6159
1295187625 21.6168
1295197216 21.6154
1295202021 21.6145
1295211619 21.6115
1295216426 21.6114
1295222400 21.6108
1295223008 21.6100
1295230814 21.6108
1295240430 21.6111
1295245221 21.6153
1295254813 21.6155
1295259638 21.6165
1295269233 21.6102
1295274036 21.6032
1295283624 21.5973
1295288437 21.6012
1295298024 21.6068
1295302815 21.6072
1295308800 21.6046
1295309414 21.5990
1295317272 21.6046
1295326835 21.6029
1295333744 21.5474
1295343037 21.5301
1295347820 21.5281
1295357434 21.5407
1295362231 21.5433
1295371827 21.5445
1295376630 21.5465
1295386234 21.5414
1295391029 21.5405
1295395200 21.5419
1295395835 21.5446
1295405420 21.5419
1295415032 21.5421
1295419836 21.5415
1295429439 21.5467
1295434222 21.5511
1295443815 21.5464
1295448633 21.5568
1295458232 21.5556
1295463022 21.5506
1295472630 21.5513
1295477434 21.5408
1295481600 21.5515
1295482216 21.5415
1295491831 21.5515
1295501418 21.5537
1295506226 21.5542
1295515812 21.5533
1295520616 21.5541
1295530223 21.5737
1295535022 21.5557
1295544619 21.5493
1295549437 21.5545
1295559014 21.5985
1295563828 21.5531
1295568000 21.5417
1295568615 21.5463
1295578227 21.5417
1295587835 21.5432
1295592624 22.3991
1295602217 22.3948
1295607021 22.3945
1295616612 22.3895
1295621419 22.3923
1295631010 22.3906
1295635816 22.3907
1295645412 22.3957
1295650224 22.3967
1295654400 22.4183
1295655055 22.4190
1295664634 22.4183
1295674226 22.4194
1295679033 22.4005
1295688632 22.4014
1295693429 22.4047
1295703018 22.4147
1295707831 22.4124
1295717423 22.4112
1295722214 22.4175
1295731829 22.4176
1295736637 22.4228
1295740800 22.4221
1295741412 22.4237
1295751019 22.4221
1295760626 22.4241
1295765417 22.4255
1295775024 22.4270
1295779831 22.4259
1295789432 22.4252
1295794215 22.4266
1295803831 22.4238
1295808636 22.4272
1295818226 22.4241
1295823016 22.4248
1295827200 22.4232
1295827832 22.4243
1295837417 22.4232
1295847030 22.4241
1295851822 22.4161
1295861414 22.4158
1295866220 22.4146
1295875836 22.4082
1295880635 22.4064
1295890234 22.4074
1295895041 22.4126
1295904623 22.3983
1295909436 22.3860
1295913600 22.3840
1295914916 22.3842
1295923814 22.3840
1295933414 22.3825
1295938227 22.3825
1295947835 22.3411
1295952616 22.3439
1295962237 22.3461
1295967021 22.3359
1295976632 22.2981
1295981437 22.3424
1295991038 22.3367
1295995816 22.3410
1296000000 22.3409
1296000638 22.3414
1296010222 22.3409
1296019833 22.3415
1296024619 22.3411
1296034232 22.3425
1296039025 22.3452
1296048603 22.3431
1296053409 22.3419
1296062997 22.3165
1296067811 22.3168
1296077405 22.3300
1296082222 22.3333
1296086400 22.3329
1296087037 22.3304
1296096619 22.3329
1296106227 22.3331
1296111038 22.3269
1296120631 22.3282
1296125425 22.3259
1296135037 22.3183
1296139838 22.3140
1296149416 22.3134
1296154221 22.3088
1296163829 22.3036
1296168617 22.3066
1296172800 22.3399
1296173419 22.3079
1296183024 22.3399
1296192606 22.3312
1296197432 22.3048
1296207036 22.3204
1296211829 22.3151
1296221425 22.3195
1296226221 22.2390
1296235808 22.2364
1296240636 22.2404
1296250219 22.2432
1296255033 22.2413
1296256817 22.2431
1296259200 22.2468
1296264631 22.2468
1296269440 22.2462
1296279026 22.2506
1296283828 22.2506
1296293406 22.2470
1296298218 22.2404
1296307818 22.2462
1296312638 22.2405
1296322217 22.2373
1296327039 22.2369
1296336628 22.2269
1296341423 22.2227
1296345600 22.2394
1296351024 22.2394
1296355826 22.2376
1296365432 22.2351
1296370237 22.2328
1296379827 22.2323
1296384634 22.2340
1296394211 22.2330
1296399017 22.2461
1296408622 22.2507
1296413421 22.2513
1296423009 22.2501
1296427836 22.2516
1296432000 22.2517
1296437417 22.2517
1296442214 22.2505
1296451857 22.2560
1296456633 22.2462
1296466226 22.2582
1296471035 22.2585
1296480617 22.2587
1296485417 22.2597
1296495036 22.2451
1296499835 22.2540
1296509421 22.2570
1296514241 22.2538
1296518400 22.2515
1296530395 22.2515
1296535300 22.2402
1296544789 22.2442
1296549611 22.2385
1296559189 22.2409
1296564012 22.2426
1296573610 22.2499
1296578386 22.2448
1296587997 22.2493
1296592796 22.2492
1296602399 22.2634
1296604800 22.2574
1296605420 22.2608
1296616815 22.2574
1296621703 22.2425
1296631200 22.2428
1296636016 22.2365
1296645612 22.2309
1296650406 22.2681
1296660016 22.2583
1296664807 22.2802
1296674390 22.2975
1296679189 22.2970
1296688799 22.3040
1296691200 22.3015
1296691827 22.3080
1296703210 22.3015
1296708117 22.3091
1296717606 22.3022
1296722408 22.2996
1296731998 22.0705
1296736804 22.0665
1296746410 22.0779
1296751200 22.0747
1296760803 22.0727
1296765607 22.0720
1296775224 22.0734
1296777600 22.0746
1296778242 22.0719
1296789612 22.0746
1296794505 22.0727
1296804008 22.0716
1296808798 22.0659
1296818394 22.0400
1296823216 22.0448
1296832805 22.0490
1296837590 22.0405
1296847217 22.0439
1296852019 22.0492
1296861614 22.0468
1296864000 22.0426
1296864623 22.0425
1296876004 22.0426
1296880913 22.0418
1296890421 22.0388
1296895215 22.0465
1296904815 22.0438
1296909615 22.0511
1296919212 22.0517
1296924016 22.0478
1296933607 22.0508
1296938400 22.0496
1296948009 22.0506
1296950400 22.0528
1296951015 22.0492
1296962414 22.0528
1296967276 22.0685
1296976801 22.0548
1296981616 22.0486
1296991209 22.0533
1296996021 22.0553
1297005596 22.0543
1297010397 22.0521
1297019997 22.0478
1297024797 22.0498
1297034403 22.0493
1297036800 22.0491
1297037427 22.0487
1297048821 22.0491
1297053689 22.0492
1297063211 22.0512
1297068006 22.0515
1297077619 22.0505
1297082401 22.0492
1297092021 22.0541
1297096814 22.5065
1297106410 22.0573
1297111207 21.7560
1297120810 21.7615
1297123200 21.7619
1297123816 21.7619
1297135221 21.7619
1297140115 21.7628
1297149625 21.7619
1297154407 21.7647
1297164002 21.7641
1297168884 21.7662
1297178401 21.7665
1297183222 21.7483
1297192822 21.7498
1297197616 21.7522
1297207197 21.7550
1297209600 21.7398
1297210231 21.7522
1297221620 21.7398
1297226513 21.7499
1297236015 21.7521
1297240807 21.7529
1297250427 21.7484
1297255214 21.7488
1297264812 21.7466
1297269602 21.7528
1297279203 21.7475
1297284002 21.7430
1297293615 21.7418
1297296000 21.7400
1297296633 21.7355
1297308006 21.7400
1297312915 21.7396
1297322404 21.7331
1297327209 21.7370
1297336803 21.9681
1297341600 21.9668
1297351222 21.9688
1297355998 21.9703
1297365600 22.1010
1297370416 22.1103
1297380021 22.1430
1297382400 22.1221
1297383026 22.1230
1297394403 22.1221
1297399299 22.1245
1297408793 22.1252
1297413617 22.1216
1297423211 22.1232
1297427999 22.1236
1297437610 21.9966
1297442429 21.9643
1297452005 22.1207
1297456797 21.9563
1297466400 21.9670
1297468800 21.9679
1297469438 21.9660
1297480817 21.9679
1297485714 21.9661
1297495209 21.9668
1297499999 21.9655
1297509599 21.9459
1297514403 21.9379
1297524007 21.9391
1297528805 21.9414
1297538420 21.9413
1297543199 21.9430
1297552811 21.9432
1297555200 21.9431
1297555817 21.9388
1297567205 21.9431
1297572099 21.9408
1297581617 21.9386
1297586401 21.9424
1297596006 21.9426
1297600808 21.9454
1297610420 21.9455
1297615209 21.9454
1297624803 21.9462
1297629598 21.9469
1297639214 21.9468
1297641600 21.9454
1297642231 21.9467
1297653627 21.9454
1297658519 21.9423
1297668017 21.9365
1297672808 21.9433
1297682420 21.9359
1297687214 21.9396
1297696815 21.9402
1297701606 21.9386
1297711218 21.9358
1297716028 21.9359
1297725605 21.9327
1297728000 21.9327
1297728643 21.9333
1297740006 21.9327
1297744906 21.9349
1297754430 21.9362
1297759211 21.9264
1297768820 21.9187
1297773600 21.9214
1297783208 21.9356
1297787998 21.9287
1297797595 21.9260
1297802406 21.9273
1297812030 21.9189
1297814400 21.9304
1297815031 21.9273
1297826410 21.9304
1297831317 21.9298
1297840816 21.9298
1297845617 21.9316
1297855214 21.9273
1297860001 21.9285
1297869620 21.9327
1297874397 21.9285
1297884002 21.9272
1297888811 21.9261
1297898425 21.9204
1297900800 21.9316
1297901436 21.9332
1297913016 21.9316
1297917885 21.9189
1297927526 21.9282
1297932303 21.9255
1297941687 21.9273
1297946425 21.9540
1297956024 21.9217
1297960804 21.9185
1297970411 21.9134
1297975209 21.9216
1297984817 21.9293
1297987200 21.9453
1297987851 21.9362
1297999228 21.9453
1298004116 21.9216
1298013608 21.9139
1298018421 21.9113
1298028029 21.9105
1298032824 21.9102
1298042421 21.8996
1298047200 21.9006
1298056834 21.8985
1298061608 21.8984
1298071240 21.9022
1298073600 21.8970
1298074245 21.8970
1298085607 21.8970
1298090508 21.8993
1298100025 21.8960
1298104826 21.8880
1298114419 21.8984
1298119195 21.8879
1298128827 21.8938
1298133609 21.8941
1298143219 21.8860
1298147997 21.9043
1298157608 21.9039
1298160000 21.9054
1298160641 21.9043
1298172030 21.9054
1298176892 21.9061
1298186452 21.9032
1298246400 21.9100
1298274814 21.9068
1298275095 21.9031
1298275371 21.9064
1298275639 21.9059
1298275931 21.9027
1298276221 21.9056
1298276498 21.9090
1298277761 21.9095
1298278023 21.9113
1298278289 21.9100
1298278551 21.9284
1298278800 21.9206
1298280190 21.9251
1298284973 21.9240
1298294498 21.9219
1298299230 21.9258
1298308837 21.9277
1298313662 21.9253
1298323252 21.9248
1298328061 21.9251
1298332800 21.9260
1298333437 21.9275
1298342449 21.9260
1298352063 21.9193
1298356860 21.9197
1298366574 21.9251
1298371353 21.9190
1298380882 21.9158
1298385671 21.9177
1298395270 21.9329
1298400069 21.9324
1298409674 21.9266
1298414448 21.9296
1298419200 21.9237
1298419839 21.9282
1298428867 21.9237
1298438449 21.9147
1298443238 21.9193
1298452926 21.9252
1298457807 21.9222
1298467283 21.9199
1298472054 21.9233
1298481670 21.9238
1298486443 21.9270
1298496096 21.9202
1298500826 21.9229
1298505600 21.9183
1298506224 21.9152
1298515248 21.9183
1298524831 21.9204
1298529648 21.9245
1298539320 21.9240
1298544127 21.9167
1298553630 21.8542
1298558430 21.8551
1298568043 22.1573
1298572835 22.1590
1298582436 22.1672
1298587236 22.1321
1298592000 22.1726
1298592603 22.1667
1298601637 22.1726
1298611256 22.1682
1298616029 22.1677
1298625679 22.1635
1298630433 22.1971
1298640052 22.1629
1298644847 22.1778
1298654440 22.1645
1298659261 22.1639
1298668854 22.1678
1298673641 22.1566
1298678400 22.1664
1298679037 22.1633
1298688041 22.1664
1298697672 22.1642
1298702439 22.1624
1298712036 22.1609
1298716857 22.1563
1298726451 22.1578
1298731250 22.1606
1298740869 22.1633
1298745643 22.1630
1298755301 22.1409
1298760039 22.1626
1298764800 22.1617
1298765451 22.1642
1298774458 22.1617
1298784037 22.1640
1298788831 22.1609
1298798476 22.1588
1298803253 22.1506
1298812837 22.1740
1298817636 22.1716
1298827239 22.1747
1298832018 22.1726
1298841622 22.1736
1298846423 22.1743
1298851200 22.1779
1298851825 22.1744
1298860850 22.1779
1298870441 22.1786
1298875238 22.1770
1298884854 22.1719
1298889706 22.1699
1298899250 22.1767
1298904049 22.1650
1298913642 22.1684
1298918425 22.1688
1298928032 22.1336
1298932835 22.1694
1298937600 22.1244
1298938226 22.1708
1298946606 22.1244
1298956208 22.1648
1298960996 22.1746
1298970603 22.1618
1298975410 22.1521
1298985005 22.1692
1298989815 22.1603
1298999432 22.1610
1299004230 22.1574
1299013839 22.1539
1299018605 22.1764
1299024000 22.1760
1299024647 22.1749
1299033005 22.1760
1299042635 22.1420
1299047409 22.1457
1299057006 22.1189
1299061829 22.1353
1299071421 22.1371
1299076209 22.1370
1299085826 22.1383
1299090617 22.1386
1299100231 22.1370
1299105003 22.1380
1299110400 22.1398
1299111047 22.1387
1299119411 22.1398
1299129036 22.1320
1299133824 21.9227
1299143420 21.8968
1299148210 21.9204
1299157826 21.9246
1299162626 21.9129
1299172203 21.9096
1299177028 21.3500
1299186626 21.3551
1299191411 21.3580
1299196800 21.3568
1299197449 21.3563
1299205820 21.3568
1299215425 21.3573
1299220201 21.3532
1299229831 21.3466
1299234603 21.4827
1299244225 21.4811
1299248998 21.4653
1299258628 21.4689
1299263413 21.4675
1299273007 21.4678
1299277798 21.4687
1299283200 21.4579
1299283843 21.4704
1299292220 21.4579
1299301829 21.3404
1299306615 21.3427
1299316233 21.3409
1299321014 21.3410
1299330617 21.3368
1299335406 21.3417
1299345019 21.3423
1299349809 21.3429
1299359419 21.3441
1299364200 21.3436
1299369600 21.3625
1299370242 21.3649
1299378605 21.3625
1299388228 21.3673
1299393004 21.3655
1299402620 21.3655
1299407413 21.3668
1299417015 21.3683
1299421817 21.3672
1299431427 21.3607
1299436208 21.3619
1299445803 21.3515
1299450617 21.3624
1299456000 21.3630
1299456634 21.3644
1299465009 21.3630
1299474621 21.3655
1299479405 21.3628
1299489028 21.3612
1299493869 21.3588
1299503400 21.3584
1299508200 21.3544
1299517830 21.3592
1299522613 21.3601
1299532216 21.3584
1299537019 21.3604
1299542400 21.3424
1299543038 21.3512
1299551409 21.3424
1299561013 21.3610
1299565832 21.3611
1299575407 21.3669
1299580219 21.3649
1299589819 21.3646
1299594615 21.3842
1299604231 21.3857
1299609022 21.3840
1299618635 21.3912
1299623395 21.3865
1299628800 21.3182
1299629446 21.3189
1299637813 21.3182
1299647414 21.3185
1299652227 21.3162
1299661806 21.3271
1299666621 21.3249
1299676212 21.3273
1299680998 21.3320
1299690615 21.3273
1299695415 21.3246
1299705016 21.3355
1299709816 21.3361
1299715200 21.3347
1299715826 21.3279
1299724212 21.3347
1299733799 21.3335
1299738608 21.3348
1299748200 21.3257
1299753014 21.3275
1299762633 21.3240
1299767395 21.3092
1299776999 21.3150
1299781844 21.3290
1299791417 21.3489
1299796203 21.3511
1299801600 21.3493
1299802242 21.3507
1299810631 21.3493
1299820215 21.3460
1299825017 21.3426
1299834606 21.3453
1299839416 21.3583
1299849014 21.3414
1299853812 21.3165
1299863410 21.3380
1299868217 21.3423
1299877826 21.3355
1299882611 21.3426
1299888000 21.3398
1299888647 21.3430
1299897011 21.3398
1299906654 21.3383
1299911458 21.3394
1299921040 21.3348
1299925823 21.3435
1299935427 21.3431
1299940225 21.3442
1299949815 21.3449
1299954607 21.3426
1299964224 21.3401
1299969015 21.3424
1299974400 21.3398
1299975036 21.3432
1299983410 21.3398
1299993038 21.3419
1299997825 21.3411
1300007448 21.3396
1300012226 21.3387
1300021826 21.3382
1300026613 21.3324
1300036240 21.3390
1300041025 21.3428
1300050628 21.3448
1300055419 21.3380
1300060800 21.3406
1300061438 21.3438
1300069830 21.3406
1300079425 21.3391
1300084225 21.3330
1300093905 21.3413
1300098715 21.3416
1300108221 21.3368
1300113028 21.3306
1300122633 21.3329
1300127412 21.3324
1300137043 21.3338
1300141813 21.3331
1300147200 21.3295
1300147852 21.3293
1300156207 21.3295
1300165818 21.3327
1300170616 22.0901
1300180287 22.0896
1300185117 22.0850
1300194625 22.0836
1300199409 22.0828
1300209027 22.0899
1300213819 22.0855
1300223429 22.0886
1300228204 22.0893
1300233600 22.0940
1300234231 22.0875
1300242604 22.0940
1300252206 22.0973
1300257005 22.0890
1300266599 22.1034
1300271489 22.0947
1300281023 22.0978
1300285823 22.0964
1300295423 22.0952
1300300203 22.0908
1300309823 22.0900
1300314600 22.0925
1300320000 22.0899
1300320630 22.0388
1300329029 22.0899
1300338612 22.0845
1300343411 22.0857
1300353081 22.0788
1300357807 22.0654
1300367405 22.0664
1300372216 22.0777
1300381804 22.0849
1300386600 22.0820
1300396209 22.0909
1300401027 22.0802
1300406400 22.0782
1300407059 22.0857
1300415452 22.0782
1300425004 22.0445
1300429816 22.0438
1300439562 22.0521
1300444370 22.0489
1300453823 22.0491
1300458605 22.0373
1300468206 22.0454
1300473019 22.0472
1300482610 22.0455
1300487423 22.0433
1300492800 22.0496
1300493469 22.0296
1300501820 22.0496
1300511445 22.0476
1300516275 22.0436
1300525904 22.0435
1300530667 22.0382
1300540203 22.0391
1300545022 22.0457
1300554613 22.0460
1300559415 22.0463
1300569027 22.0467
1300573857 22.0494
1300579200 22.0500
1300579853 22.0494
1300588214 22.0500
1300597956 22.0470
1300602758 22.0455
1300612494 22.0541
1300617161 22.0530
1300626595 22.0469
1300631415 21.9932
1300641016 22.0374
1300645843 22.0354
1300655422 22.0444
1300660217 22.0463
1300665600 22.0492
1300666262 22.0464
1300674610 22.0492
1300684212 22.0474
1300689026 22.0472
1300698712 22.0448
1300703738 22.0470
1300713012 22.0394
1300717803 22.0372
1300727414 22.0450
1300732221 22.0443
1300741815 22.0454
1300746608 22.0454
1300752000 22.0493
1300752626 22.0524
1300761060 22.0493
1300770622 22.0472
1300775436 22.0468
1300785074 22.0135
1300789912 22.0498
1300799415 22.0511
1300804215 22.0531
1300813813 22.0548
1300818626 22.0535
1300828221 22.0406
1300833010 22.0525
1300838400 22.0444
1300839051 22.0494
1300847407 22.0444
1300857038 22.0477
1300861884 22.0484
1300871702 22.0351
1300876779 22.0358
1300885880 22.0460
1300890613 22.0548
1300900224 22.0707
1300905024 22.0710
1300914616 22.0632
1300919427 22.0673
1300924800 22.0736
1300925419 22.0720
1300933813 22.0736
1300943425 22.0674
1300948217 22.0678
1300958170 22.0711
1300962971 22.0707
1300973345 22.0768
1300977407 22.0685
1300986621 22.0668
1300991409 22.0695
1301001029 22.0800
1301005816 22.0730
1301011200 22.0698
1301011815 22.0745
1301020274 22.0698
1301029951 22.0810
1301034638 22.0806
1301044595 22.0686
1301049099 22.0741
1301058622 22.0791
1301063423 22.0805
1301073009 22.0859
1301077809 22.0807
1301087421 22.0798
1301092225 22.0810
1301097600 22.0792
1301098217 22.0784
1301106620 22.0792
1301116231 22.0784
1301121008 22.0758
1301130630 22.0695
1301135427 22.0692
1301145032 22.0720
1301149808 22.0639
1301159434 22.0693
1301164217 22.0735
1301173828 22.0713
1301178625 22.0705
1301184000 22.0707
1301184627 22.0722
1301193020 22.0707
1301202615 22.0724
1301207412 22.0750
1301217018 22.0731
1301221800 22.0704
1301231421 22.0735
1301236204 22.0774
1301245840 22.0728
1301250612 22.0673
1301260219 22.0683
1301265018 22.0711
1301270400 22.0706
1301271018 22.0705
1301279415 22.0706
1301289031 22.0719
1301293814 22.0663
1301303421 22.0657
1301308224 22.0662
1301317817 22.0818
1301322620 22.0748
1301332229 22.0631
1301337026 22.0696
1301346612 22.0830
1301351425 22.0808
1301355021 22.0823
1301356800 22.0791
1301361018 22.0791
1301365816 22.0652
1301375420 22.0703
1301380501 22.0449
1301389812 22.0767
1301394743 22.0756
1301404220 22.0755
1301409000 22.0738
1301418815 22.0708
1301423571 22.0772
1301433159 22.0777
1301437816 22.0769
1301443200 22.0789
1301447420 22.0789
1301452218 22.0796
1301461825 22.0826
1301466621 22.0848
1301476214 22.0802
1301481022 22.1396
1301490617 22.1332
1301495429 22.1352
1301505032 22.1309
1301509821 22.1232
1301519437 22.1348
1301524203 22.1402
1301529600 22.1380
1301533821 22.1380
1301538615 22.1357
1301548258 22.1374
1301553010 22.1369
1301562632 22.1316
1301567405 22.1289
1301577036 22.1311
1301581809 22.1270
1301591433 22.1356
1301596205 22.1316
1301605830 22.1342
1301610603 22.1326
1301616000 22.1342
1301628614 22.1342
1301633516 22.1298
1301643025 22.1194
1301647806 22.1183
1301657431 22.0297
1301662217 22.0383
1301671820 22.0390
1301676610 22.0398
1301686208 22.0342
1301691029 22.0468
1301700606 22.0498
1301702400 22.0241
1301703026 22.0223
1301715009 22.0241
1301719872 22.0514
1301729426 22.0501
1301734220 22.0498
1301743828 22.0505
1301748611 22.0510
1301758221 22.0528
1301763019 22.0496
1301772628 22.0471
1301777433 22.0503
1301787027 22.0483
1301788800 22.0437
1301789438 22.0475
1301801410 22.0437
1301806257 22.0404
1301815824 22.0436
1301820609 22.0494
1301830217 22.0337
1301835007 22.0290
1301844617 22.0278
1301849454 22.0275
1301859021 22.0279
1301863818 22.0281
1301873420 22.0276
1301875200 22.0251
1301875851 22.0283
1301887830 22.0251
1301892712 22.0430
1301902217 22.0443
1301907040 22.0452
1301916727 22.0420
1301921580 22.0435
1301931026 22.0423
1301935817 22.0396
1301945411 22.0401
1301950210 22.0449
1301959926 22.0395
1301961600 22.0303
1301962349 22.0300
1301974426 22.0303
1301979151 22.0331
1301988614 22.0374
1302048609 22.0510
1302393600 21.9771
1302394435 21.9778
1302405629 21.9771
1302410695 21.9797
1302420474 21.9748
1302425346 21.9738
1302435286 21.9657
1302439635 21.9687
1302448300 21.9661
1302453056 21.9646
1302462648 21.9609
1302467438 21.9673
1302477116 21.9703
1302480000 21.9784
1302480740 21.9682
1302491762 21.9784
1302496846 21.9724
1302506508 21.9744
1302511525 21.9746
1302521629 21.9657
1302526132 21.9655
1302534758 21.9650
1302539458 21.9661
1302549052 21.9631
1302553854 21.9587
1302563472 21.9383
1302566400 21.9441
1302567157 21.9424
1302577956 21.9441
1302582896 21.9408
1302592413 21.9431
1302597162 21.9438
1302606811 21.9360
1302611597 21.9476
1302621042 21.9692
1302625854 21.9608
1302635469 21.9681
1302640266 21.9666
1302649839 21.9704
1302652800 21.9702
1302653414 21.9703
1302664253 21.9702
1302669155 21.9690
1302678648 21.9668
1302683520 21.9664
1302693186 21.9642
1302697942 21.9668
1302707476 21.9738
1302712237 21.9643
1302721846 21.9713
1302726671 21.9610
1302736265 21.9546
1302739200 21.9478
1302739850 21.9511
1302750644 21.9478
1302755558 21.9469
1302765042 21.9500
1302769871 21.9379
1302779525 21.9654
1302784272 21.9691
1302793859 21.9654
1302798638 21.9608
1302808242 21.9666
1302813040 21.9728
1302822642 21.9739
1302825600 21.9829
1302826214 21.9768
1302837050 21.9829
1302841932 21.9773
1302851478 21.9784
1302856294 21.9826
1302865905 21.9862
1302870668 21.9868
1302880253 21.9925
1302885054 21.9597
1302894656 21.9910
1302899450 21.9939
1302909041 21.9689
1302912000 21.9570
1302912622 21.9547
1302923457 21.9570
1302928342 21.9878
1302937879 21.9867
1302942696 21.9908
1302952241 21.9851
1302957044 21.9630
1302966659 21.9866
1302971445 21.9853
1302981060 21.9848
1302985831 21.9834
1302995438 21.9866
1302998400 21.9723
1302999010 21.9865
1303009849 21.9723
1303014763 21.9754
1303024278 21.9774
1303029093 21.9754
1303038935 21.9802
1303043567 22.5934
1303053056 22.5926
1303057856 22.5956
1303067469 22.5974
1303072234 22.5971
1303081859 22.5961
1303084800 22.5949
1303085414 22.5963
1303096261 22.5949
1303101154 22.5923
1303110636 22.5927
1303115508 22.5730
1303125394 22.5763
1303130076 22.5731
1303139434 22.5731
1303144243 22.6741
1303153893 22.6737
1303158643 22.6750
1303168248 22.6763
1303171200 22.8071
1303171832 22.8049
1303182646 22.8071
1303187547 22.8092
1303197044 22.8003
1303201874 22.8272
1303211739 22.7266
1303216514 22.7311
1303225837 22.7463
1303230637 22.7413
1303240248 22.7463
1303245065 22.7633
1303254644 22.7642
1303257600 22.7620
1303258220 22.7666
1303269061 22.7620
1303273959 22.7107
1303283430 22.7035
1303288237 22.7595
1303298128 22.7482
1303302810 22.7456
1303312259 23.2029
1303317033 23.2008
1303326662 23.2067
1303331501 23.2063
1303341044 23.2016
1303344000 23.1970
1303344626 23.2003
1303355445 23.1970
1303360361 23.1980
1303369843 23.1983
1303374642 23.1964
1303384291 22.7924
1303389043 22.7984
1303398656 22.8149
1303403440 22.8042
1303413058 22.8047
1303417844 22.8050
1303427461 22.8021
1303430400 22.7980
1303431024 22.8031
1303441865 22.7980
1303446756 22.8010
1303456244 22.8004
1303461061 22.7928
1303470736 22.7911
1303475528 22.7947
1303485044 22.7959
1303489851 22.7958
1303499457 22.7936
1303504244 22.7935
1303513858 22.7997
1303516800 22.7921
1303517406 22.7985
1303528255 22.7921
1303533154 22.7959
1303542655 22.7970
1303547461 22.7962
1303557050 22.7974
1303561868 22.7977
1303571456 22.7940
1303576253 22.8030
1303585844 22.8037
1303590635 22.8025
1303600240 22.8034
1303603200 22.8016
1303603808 22.8053
1303614659 22.8016
1303619564 22.8034
1303629044 22.8015
1303633846 22.8046
1303643539 22.8051
1303648333 22.8045
1303657865 22.8036
1303662664 22.8055
1303672241 22.8056
1303677045 22.8051
1303686669 22.8067
1303689600 22.8044
1303690217 22.8030
1303701060 22.8044
1303705966 22.8038
1303715445 22.8026
1303720344 22.8031
1303730111 22.7985
1303734815 22.8003
1303744263 22.7997
1303749059 22.8102
1303758655 22.8101
1303763440 22.8130
1303773052 22.8140
1303776000 22.8031
1303776635 22.8191
1303787490 22.8031
1303792420 22.8026
1303802144 22.8075
1303807023 22.8090
1303816730 22.8126
1303821438 22.8092
1303830644 22.8120
1303835449 22.8051
1303845062 22.8048
1303849858 22.8130
1303859460 22.8089
1303862400 22.8019
1303863024 22.8115
1303873867 22.8019
1303878740 22.8119
1303888298 22.8101
1303893210 22.8129
1303903173 22.7948
1303907678 22.8132
1303917046 22.8109
1303921858 22.8086
1303931456 22.8105
1303936252 22.8054
1303945861 22.8064
1303948800 22.8083
1303949409 22.8086
1303960272 22.8083
1303965164 22.8091
1303974650 22.8041
1303979471 22.8036
1303989340 22.8087
1303994037 22.7953
1304003462 22.8077
1304008259 23.1809
1304017841 23.1784
1304022661 23.1781
1304032263 23.1774
1304035200 23.1827
1304035819 23.1828
1304040624 23.1827
1304046645 23.1813
1304051569 23.1860
1304061058 22.8060
1304065845 22.8082
1304075445 22.7965
1304080237 22.8102
1304089861 22.8104
1304094676 22.8098
1304104240 22.8022
1304109048 22.8069
1304118660 22.8008
1304121600 22.7996
1304123458 22.7996
1304133068 22.8057
1304137957 22.8026
1304147516 22.8056
1304152365 22.8049
1304162057 22.8046
1304166693 22.8014
1304176263 22.8040
1304181047 22.8048
1304190683 22.8049
1304195432 22.8029
1304205044 22.8098
1304208000 22.8064
1304218214 22.8064
1304227854 22.8119
1304232698 22.8100
1304242332 22.8126
1304247195 22.8096
1304256607 22.8093
1304261429 22.8080
1304271034 22.8097
1304275809 22.8098
1304285431 22.8028
1304290209 22.8076
1304294400 22.8084
1304295029 22.8057
1304304625 22.8084
1304314209 22.8083
1304319031 22.8104
1304328792 22.8071
1304333681 22.8083
1304343008 22.7551
1304347826 22.8168
1304357448 22.8149
1304362227 22.8092
1304371816 23.4150
1304376631 22.7995
1304380800 22.7975
1304381631 22.7958
1304391013 22.7975
1304400614 22.7980
1304405420 22.7951
1304415182 22.8151
1304420034 22.7896
1304429417 22.8205
1304434234 22.8450
1304443822 22.8012
1304448640 22.8406
1304458231 22.8389
1304463026 22.8490
1304467200 22.8406
1304467835 22.8628
1304477417 22.8406
1304487020 22.8406
1304491822 22.8456
1304501990 22.8442
1304506981 22.8457
1304516130 22.8449
1304520625 22.8658
1304530208 22.8638
1304535043 22.8596
1304544631 22.8661
1304549440 22.8669
1304553600 22.8666
1304554215 22.8666
1304563816 22.8666
1304573434 22.8676
1304578273 22.8584
1304587957 22.8626
1304592723 22.8626
1304602231 22.8591
1304607027 22.8603
1304616611 22.8590
1304621422 22.8586
1304631026 22.8502
1304635835 22.8541
1304640000 22.8474
1304640614 22.8606
1304650219 22.8474
1304659822 22.8634
1304664636 22.8711
1304674234 22.8728
1304679034 22.8754
1304688625 22.8731
1304693441 22.8722
1304703019 22.8711
1304707842 22.8679
1304717428 22.8477
1304722219 22.8460
1304726400 22.8469
1304727032 22.8483
1304736626 22.8469
1304746235 22.8524
1304751031 22.8553
1304760642 22.8531
1304765417 22.8575
1304775034 22.8470
1304779812 22.8487
1304789434 22.8493
1304794229 22.8501
1304803820 22.8547
1304808616 22.8565
1304812800 22.8502
1304813428 22.8518
1304823021 22.8502
1304832612 22.8449
1304837426 22.8457
1304847027 22.8414
1304851831 22.8221
1304861436 22.8149
1304866232 22.8252
1304875816 22.8379
1304880621 22.8398
1304890216 22.8455
1304895043 22.8446
1304899200 22.8467
1304899813 22.8474
1304909417 22.8467
1304919020 22.8508
1304923839 22.8545
1304933424 22.8454
1304938276 22.8654
1304947831 22.8576
1304952627 22.8576
1304962244 22.8376
1304967040 22.8399
1304976613 22.8425
1304981441 22.8404
1304985600 22.7697
1304986233 22.8407
1304995815 22.7697
1305005411 22.7671
1305010231 22.7777
1305019813 22.8679
1305024612 22.8647
1305034226 22.8721
1305039019 22.8727
1305048636 22.8752
1305053436 22.8759
1305063033 22.8687
1305067832 22.8751
1305072000 22.8764
1305072631 22.8755
1305082225 22.8764
1305091815 22.8878
1305096626 22.8819
1305106238 22.8877
1305111028 22.8791
1305120618 22.8946
1305125442 22.8953
1305135032 22.8965
1305139826 22.8865
1305149418 22.8933
1305154233 22.8977
1305158400 22.8984
1305159041 22.8961
1305168638 22.8984
1305178224 22.9015
1305183040 22.9054
1305192627 22.9007
1305197430 22.8753
1305207040 22.9052
1305211816 22.9062
1305221433 22.9081
1305226234 22.9074
1305235813 22.9069
1305240641 22.9099
1305244800 22.9055
1305245417 22.9087
1305255045 22.9055
1305264617 22.9110
1305269381 22.9065
1305279026 22.8843
1305283829 22.9078
1305293420 22.9088
1305298227 22.9116
1305307831 22.9098
1305312609 22.8978
1305322227 22.9098
1305327014 22.8902
1305331200 22.9040
1305331819 22.8952
1305341438 22.9040
1305351016 22.8997
1305355835 22.9015
1305365422 22.9105
1305370222 22.9282
1305379831 22.9265
1305384626 22.9282
1305394222 22.9297
1305399026 22.9315
1305408635 22.9308
1305413420 22.9325
1305417600 22.9358
1305418222 22.9322
1305427833 22.9358
1305437438 22.9359
1305442214 22.9300
1305451820 22.9287
1305456661 22.9316
1305466240 22.9282
1305471038 22.9320
1305480634 22.9336
1305485411 22.9344
1305495020 22.9342
1305499835 22.9312
1305504000 22.9314
1305504624 22.9348
1305514237 22.9314
1305523813 22.9308
1305528630 22.9275
1305538234 22.9264
1305543042 22.9268
1305552618 22.9332
1305557424 22.9200
1305567045 22.9214
1305571816 22.9221
1305581424 22.9174
1305586227 22.8318
1305590400 22.9034
1305591023 22.8343
1305600616 22.9034
1305610215 22.8994
1305615027 22.9005
1305624640 22.8988
1305629413 22.8975
1305639030 22.8942
1305643839 22.8944
1305653426 22.8924
1305658217 22.9143
1305667827 22.9143
1305672633 22.9119
1305676800 22.8961
1305677437 22.9130
1305687022 22.8961
1305696613 22.9034
1305701434 22.9016
1305711018 22.9006
1305715870 22.9025
1305725417 22.9086
1305730241 22.9054
1305739820 22.9097
1305744624 22.8986
1305754223 22.9496
1305759029 22.9498
1305763200 22.9559
1305763831 22.9550
1305773436 22.9559
1305783031 22.9619
1305787823 22.9573
1305797419 22.9604
1305802238 22.9496
1305811833 22.9605
1305816634 22.9667
1305826215 22.9615
1305831013 22.9548
1305840623 22.9662
1305845434 22.9591
1305849600 22.9517
1305850236 22.9563
1305859824 22.9517
1305869450 22.9603
1305874220 22.9564
1305883820 22.9245
1305888642 22.9422
1305898215 22.9789
1305903040 22.9761
1305912641 22.9814
1305917417 22.9799
1305927027 22.9777
1305931824 22.9676
1305936000 22.9598
1305936640 22.9643
1305946225 22.9598
1305955830 22.9818
1305960625 22.9816
1305970239 22.9810
1305975041 22.9821
1305984616 22.9846
1305989430 22.9880
1305999023 22.9844
1306003844 22.9817
1306013418 22.9724
1306018247 22.9734
1306022400 22.9830
1306023095 22.9831
1306032987 22.9830
1306042789 22.9817
1306047823 22.9830
1306057646 22.9835
1306062565 22.9852
1306071497 22.9857
1306075948 23.0733
1306085428 23.0752
1306090244 23.0687
1306099837 23.0698
1306104627 23.0691
1306108800 23.0650
1306109457 23.0693
1306119143 23.0650
1306128796 23.0730
1306133754 23.0711
1306143035 23.0694
1306147824 23.0768
1306157436 23.0660
1306162235 23.0600
1306171836 23.0616
1306176633 23.0404
1306186231 23.0338
1306191030 23.0330
1306195200 23.0258
1306195815 23.0304
1306205438 23.0258
1306215032 23.0258
1306219842 23.0249
1306229438 23.0208
1306234244 23.0183
1306243796 23.0207
1306248610 22.9863
1306258221 23.0037
1306263045 23.0063
1306272623 23.0066
1306277416 23.0141
1306281600 23.0328
1306282255 23.0180
1306291848 23.0328
1306301429 23.0375
1306306215 23.0334
1306315812 23.0246
1306320646 23.0295
1306330304 23.0240
1306335090 23.0217
1306344669 23.0255
1306349487 23.0282
1306359081 23.0146
1306363864 23.0092
1306368000 22.9910
1306368744 23.0123
1306378264 22.9910
1306387901 22.9860
1306392674 22.9896
1306402261 22.9901
1306407078 22.9828
1306416650 22.9903
1306421456 22.9903
1306431096 22.9765
1306435892 22.9769
1306445492 22.9714
1306450250 22.9592
1306454400 22.9437
1306455060 22.9559
1306464694 22.9437
1306474267 22.9530
1306479050 22.9504
1306488722 22.9530
1306493503 22.9565
1306503073 22.9570
1306507846 22.9512
1306517495 22.9482
1306522294 22.9556
1306531948 22.9614
1306536688 22.9574
1306540800 22.9590
1306541501 22.9552
1306551104 22.9590
1306560691 22.9611
1306565499 23.3580
1306575049 23.3544
1306580005 23.3472
1306589491 23.3614
1306594308 23.3590
1306603860 23.3653
1306608700 23.3631
1306618266 23.3709
1306623118 23.3605
1306627200 23.3613
1306627884 23.3605
1306632698 23.3613
1306637473 23.3624
1306647101 23.3705
1306651905 23.3693
1306661479 23.3701
1306666264 23.3698
1306675910 23.3679
1306680700 23.4583
1306690272 23.4515
1306695069 23.4525
1306704679 23.4533
1306709503 23.4525
1306713600 23.4471
1306719094 23.4471
1306723912 23.4558
1306733509 23.0374
1306738303 23.0384
1306747893 23.0374
1306752710 23.0364
1306762301 23.0349
1306767123 23.0374
1306776681 23.0326
1306781508 23.0227
1306791100 23.0320
1306795894 23.0287
1306800000 23.0291
1306805475 23.0291
1306810264 23.0258
1306819904 23.0245
1306824674 23.0298
1306834350 23.0351
1306839115 23.0437
1306848717 23.0468
1306853554 23.0445
1306863075 23.0392
1306867897 23.0389
1306877499 23.0367
1306882289 23.0405
1306886400 23.1692
1306897923 23.1692
1306902764 23.0478
1306912341 23.0510
1306917080 23.0505
1306926699 23.0556
1306931538 23.0458
1306941117 23.0495
1306945864 23.0533
1306955484 23.0510
1306960291 23.0317
1306969923 23.0386
1306972800 23.0284
1306973471 23.0359
1306984416 23.0284
1306989199 23.0377
1306998721 22.9583
1307003554 23.0466
1307013234 22.9911
1307017897 22.9706
1307027628 22.9740
1307032284 22.9719
1307041981 22.9862
1307046745 22.9589
1307056358 22.9509
1307059200 22.9626
1307059948 22.9602
1307070751 22.9626
1307075525 22.9653
1307085225 22.9734
1307089965 22.9750
1307099561 22.9700
1307104364 22.9558
1307113887 22.9559
1307118698 22.9528
1307128315 22.9368
1307133112 22.9431
1307142694 22.9468
1307145600 22.9709
1307146302 22.9470
1307157108 22.9709
1307162016 22.9719
1307171509 22.9645
1307176304 22.9677
1307185902 22.9572
1307190724 22.9585
1307200324 22.9578
1307205160 22.9544
1307214757 22.9448
1307219459 22.9527
1307229041 22.9504
1307232000 22.9574
1307232750 22.9511
1307243611 22.9574
1307248412 22.9554
1307257907 22.9592
1307262670 22.9535
1307272345 22.9577
1307277228 22.9569
1307286843 22.9603
1307291495 22.9601
1307301142 22.9505
1307305939 22.9622
1307315562 22.9627
1307318400 22.9555
1307319214 22.9622
1307329886 22.9555
1307334903 22.9659
1307344249 22.9586
1307349116 22.9645
1307358656 22.9632
1307363568 22.9619
1307373121 22.9652
1307377870 22.9690
1307387465 22.9706
1307392306 22.9704
1307401924 22.9721
1307404800 22.9721
1307405482 22.9729
1307416289 22.9721
1307421215 22.9707
1307430688 22.9587
1307435574 22.8773
1307445048 22.9634
1307449900 22.9490
1307459507 22.9467
1307464275 22.9443
1307473928 22.9691
1307478723 22.9665
1307488281 23.0513
1307491200 23.0605
1307491876 23.0597
1307502800 23.0605
1307507539 23.0633
1307517120 23.0589
1307521937 23.0648
1307531478 23.0725
1307536358 22.9889
1307545897 22.9915
1307550714 22.9863
1307560276 22.9874
1307565079 22.9864
1307574694 22.8242
1307577600 22.8250
1307578331 22.8277
1307589109 22.8250
1307594088 22.8568
1307603532 22.8558
1307608286 22.8565
1307617916 22.8635
1307622704 22.8565
1307632325 22.8596
1307637133 22.8656
1307646661 22.8653
1307651498 22.8652
1307661070 22.8456
1307664000 22.8447
1307664665 22.8427
1307675511 22.8447
1307680369 22.8419
1307689906 22.8423
1307694764 22.8369
1307704315 22.8399
1307709101 22.8263
1307718683 22.8272
1307723504 22.8280
1307733050 22.8270
1307737947 22.8205
1307747569 22.8247
1307750400 22.8258
1307751087 22.8267
1307761949 22.8258
1307816003 22.8248
1307816173 22.8247
1307816320 22.8210
1307816466 22.8286
1307816606 22.8259
1307816749 22.8242
1307816893 22.8231
1307820698 22.8342
1307825573 22.8346
1307835116 22.8337
1307836800 22.8267
1307837528 22.8232
1307849512 22.8267
1307854361 22.8270
1307863983 22.8262
1307868719 22.8273
1307878315 22.8281
1307883109 22.8265
1307892767 22.8222
1307897563 22.7982
1307907154 22.7988
1307911953 22.8260
1307921525 22.8242
1307923200 22.8187
1307923987 22.8226
1307935967 22.8187
1307940845 22.8233
1307950354 22.8239
1307955231 22.8246
1307964765 22.8262
1307969553 22.8260
1307979127 22.8303
1307983913 22.8305
1307993551 22.8303
1307998326 22.8227
1308007898 22.8200
1308009600 22.8238
1308010319 22.7996
1308022317 22.8238
1308027245 22.8225
1308036750 22.8230
1308041533 22.8218
1308051182 22.8155
1308055909 22.8375
1308065521 22.8403
1308070351 22.8453
1308079943 22.8452
1308084721 22.8327
1308094315 22.8331
1308096000 22.8403
1308096680 22.8407
1308108717 22.8403
1308113596 22.8350
1308123091 22.8416
1308127902 22.8861
1308137505 22.8838
1308142322 22.8831
1308151912 22.8922
1308156705 22.8961
1308166292 22.8980
1308171101 22.9222
1308180733 22.9210
1308182400 23.1326
1308183098 22.9229
1308195152 23.1326
1308200083 23.1232
1308209551 23.1718
1308214853 23.1722
1308224321 22.9296
1308228899 22.9186
1308238296 22.8447
1308243113 22.9256
1308252738 22.9374
1308257667 22.9265
1308267269 22.9290
1308268800 22.9299
1308269492 22.9288
1308281584 22.9299
1308286503 22.9325
1308296070 22.9314
1308300779 22.9708
1308310431 22.9789
1308315157 22.9800
1308324753 22.9741
1308329524 22.9725
1308339308 22.9715
1308343933 22.9732
1308353511 22.9687
1308355200 22.9691
1308355987 22.9682
1308367952 22.9691
1308372839 22.9714
1308382436 22.9711
1308387159 22.9757
1308396754 22.9715
1308401612 23.4343
1308411142 23.4363
1308415931 23.4371
1308425529 23.4350
1308430454 23.4391
1308439992 23.4240
1308441600 23.4263
1308442314 23.4246
1308454385 23.4263
1308459234 23.4281
1308468769 23.3491
1308473602 23.4305
1308483197 23.4326
1308487978 23.4368
1308497597 23.4340
1308502371 23.4368
1308511994 23.4332
1308516791 23.4319
1308526326 23.4307
1308528000 23.4261
1308528791 23.4277
1308540726 23.4261
1308545702 23.4155
1308555160 23.4203
1308559989 23.4245
1308569556 23.4231
1308574359 23.4271
1308584026 23.4250
1308588785 23.4266
1308598306 23.4258
1308603155 23.4190
1308612705 23.4053
1308614400 23.4020
1308615060 23.3886
1308627078 23.4020
1308632046 23.3862
1308641516 23.4027
1308646332 23.4006
1308655877 23.4005
1308660730 23.3783
1308670303 23.4015
1308675119 23.3968
1308684773 23.4049
1308689497 23.4085
1308699148 23.4020
1308700800 23.4108
1308701478 23.4181
1308713616 23.4108
1308718464 23.4175
1308727983 23.4155
1308732733 23.3936
1308742381 23.4204
1308747185 23.7158
1308756771 23.4137
1308761520 23.4148
1308771076 23.4047
1308775908 23.4154
1308785500 23.4180
1308787200 23.4152
1308787875 23.4223
1308799941 23.4152
1308804805 23.4153
1308814351 23.4153
1308819103 23.4218
1308828681 23.4282
1308833488 23.4290
1308843142 23.4324
1308847927 23.4309
1308857520 23.4290
1308862292 23.4156
1308871960 23.4263
1308873600 23.4262
1308874279 23.4282
1308886346 23.4262
1308891203 23.4278
1308900715 23.4339
1308905520 23.4543
1308915099 23.4474
1308919907 23.4519
1308929517 23.4511
1308934293 23.4505
1308943916 23.4559
1308948704 23.4409
1308958321 23.4442
1308960000 23.4395
1308960658 23.4384
1308972690 23.4395
1308977610 23.4424
1308987112 23.4417
1308991904 23.4442
1309001520 23.3812
1309006320 23.3766
1309015919 23.4420
1309020741 23.4433
1309030306 23.4490
1309035120 23.4527
1309044727 23.4528
1309046400 23.3727
1309047057 23.3707
1309059087 23.3727
1309063971 23.4468
1309073491 23.4458
1309078327 23.3821
1309087919 23.3816
1309092744 23.4419
1309102342 23.4447
1309107070 23.4430
1309116692 23.4551
1309121511 23.4568
1309131096 23.4508
1309132800 23.4487
1309133453 23.4493
1309145514 23.4487
1309150422 23.4510
1309159907 23.4513
1309164749 23.4481
1309174327 23.4420
1309179099 23.4618
1309188727 23.4651
1309193516 23.4652
1309203098 23.4593
1309207889 23.4626
1309217500 23.4669
1309219200 23.4653
1309219902 23.3983
1309231948 23.4653
1309236824 23.4719
1309246299 23.4682
1309251096 23.4721
1309260689 23.4705
1309265529 23.4747
1309275114 23.4774
1309279952 23.4765
1309289493 23.4610
1309294402 23.0187
1309303284 23.0199
1309304503 23.0143
1309305600 23.0211
1309309299 23.0211
1309314145 23.0221
1309323748 23.0183
1309328583 23.0187
1309338126 23.0257
1309342950 23.0254
1309352514 23.0245
1309357337 23.0250
1309366884 23.0221
1309371733 23.0129
1309381301 23.0083
1309386112 23.0120
1309392000 23.0217
1309395709 23.0217
1309400516 23.0247
1309410155 23.0117
1309414905 23.0259
1309424539 23.0340
1309429308 23.0313
1309438937 23.0417
1309443716 23.0401
1309453348 23.0409
1309458146 23.0411
1309467757 23.0350
1309472573 23.0349
1309478400 23.0350
1309490500 23.0350
1309495424 23.0330
1309504899 23.0352
1309509690 23.0558
1309519292 23.0514
1309557142 23.0558
1309557305 23.0563
1309557441 23.0578
1309557576 23.0579
1309557707 23.0592
1309561953 23.0548
1309564800 23.0599
1309565477 23.0534
1309576332 23.0599
1309581205 23.0585
1309590713 23.0612
1309595497 23.0639
1309605249 23.0564
1309609923 23.0590
1309619522 23.0591
1309624323 23.0544
1309633948 23.0497
1309638681 23.0450
1309648335 23.0474
1309651200 23.0488
1309651869 23.0472
1309662712 23.0488
1309667640 23.0506
1309677114 23.0530
1309681937 23.0453
1309691481 23.0477
1309696296 23.0456
1309705950 23.0508
1309710725 23.0507
1309720326 23.0451
1309725125 23.0477
1309734764 23.0448
1309737600 23.0433
1309738295 23.0393
1309749155 23.0433
1309754025 23.0440
1309763593 23.0486
1309768436 23.0469
1309777915 23.0452
1309782710 23.0412
1309792338 23.0556
1309797133 23.0495
1309806855 23.0566
1309811503 23.0587
1309821126 23.0551
1309824000 23.0451
1309824731 23.0532
1309835508 23.0451
1309840412 23.0548
1309849907 23.0562
1309854689 23.0570
1309864400 23.0601
1309869108 23.0566
1309878735 23.0550
1309883504 23.0549
1309893138 23.0510
1309897937 23.1565
1309907521 23.1702
1309910400 23.1617
1309911046 23.1567
1309921895 23.1617
1309926812 23.1708
1309936319 23.1763
1309941089 23.1086
1309950750 23.1583
1309955496 23.0471
1309965101 23.1652
1309969883 23.1654
1309979513 23.1633
1309984291 23.1657
1309993904 23.1496
1309996800 23.2437
1309997444 23.1691
1310008293 23.2437
1310013192 23.3197
1310022686 23.3240
1310027525 23.3172
1310037156 23.3204
1310041891 23.2960
1310051494 23.3206
1310056291 23.3219
1310065926 23.3229
1310070687 23.3202
1310080288 23.3223
1310083200 23.3190
1310083867 23.3183
1310094688 23.3190
1310099604 23.3191
1310109123 23.3213
1310113956 23.3139
1310123507 23.3190
1310128300 23.2278
1310137906 23.2278
1310142681 23.2247
1310152349 23.2310
1310157121 23.2280
1310166729 23.2320
1310169600 23.2023
1310170234 23.2106
1310181113 23.2023
1310185983 23.2047
1310195499 23.2289
1310200300 23.2325
1310209911 23.2289
1310214728 23.2341
1310224291 23.2286
1310229104 23.2283
1310238697 23.2295
1310243534 23.2283
1310253115 23.2335
1310256000 23.2326
1310256664 23.2260
1310267512 23.2326
1310272430 23.2293
1310281912 23.2330
1310286699 23.2151
1310296296 23.2428
1310301081 23.2378
1310310701 23.2439
1310315502 23.2426
1310325161 23.2381
1310329932 23.2404
1310339512 23.2289
1310342400 23.2116
1310343051 23.2384
1310353899 23.2116
1310358794 23.2398
1310368290 23.2416
1310407304 23.2403
1310407470 23.2453
1310407606 23.2441
1310407745 23.2391
1310407883 23.2399
1310412092 23.2285
1310416892 23.2384
1310426489 23.2378
1310428800 23.2397
1310429443 23.2398
1310440895 23.2397
1310445802 23.2466
1310455327 23.2474
1310460101 23.2428
1310469824 23.2383
1310474623 23.2352
1310484687 22.6433
1310489500 22.6498
1310499083 22.6516
1310503890 22.6484
1310513464 22.6530
1310515200 22.6524
1310515874 22.6543
1310527883 22.6524
1310532783 22.6506
1310542293 22.6549
1310547217 22.6493
1310556846 22.6493
1310561613 22.6467
1310571067 22.6508
1310575881 22.6527
1310585479 22.6456
1310590292 22.4019
1310599869 22.4000
1310601600 22.4966
1310602245 22.4145
1310614274 22.4966
1310619203 22.4964
1310628670 22.4907
1310633481 22.5009
1310643094 22.4937
1310647920 22.5019
1310657457 22.5051
1310662270 22.5090
1310671892 22.5080
1310676691 22.5116
1310686283 22.5056
1310688000 22.5068
1310688671 22.5218
1310700675 22.5068
1310705541 22.5044
1310715064 22.5117
1310719904 22.5105
1310729470 22.5135
1310734278 22.5096
1310743870 22.5072
1310748667 22.4970
1310758258 22.5081
1310763072 22.5058
1310772668 22.5080
1310774400 22.5178
1310775057 22.5222
1310787078 22.5178
1310792008 22.5239
1310801481 22.5165
1310806336 22.5167
1310815880 22.5084
1310820679 22.5172
1310830270 22.5164
1310835078 22.5011
1310844682 22.5126
1310849460 22.5107
1310859079 22.5119
1310860800 22.5132
1310861467 22.5119
1310873465 22.5132
1310878575 22.5143
1310887881 22.5145
1310892684 22.5151
1310902408 22.4933
1310907080 22.5141
1310916673 22.5158
1310921489 22.5103
1310931071 22.5139
1310935892 22.5147
1310945486 22.5128
1310947200 22.5169
1310947873 22.5141
1310959912 22.5169
1310964789 22.5156
1310974267 22.5184
1310979079 22.5105
1310988792 22.5123
1310993580 22.5111
1311003075 22.5109
1311007873 22.5043
1311017488 22.4979
1311022293 22.4952
1311031892 22.4974
1311033600 22.4957
1311034250 22.4956
1311046287 22.4957
1311051185 22.4956
1311060674 22.5082
1311065486 22.5046
1311075068 22.5108
1311079973 22.5113
1311089476 22.5123
1311094284 22.5145
1311103870 22.5189
1311108712 22.5132
1311118314 22.5166
1311120000 22.4936
1311120646 22.5159
1311132670 22.4936
1311137617 22.5117
1311147082 22.5195
1311151890 22.5224
1311161499 22.5102
1311166296 22.5028
1311175893 22.5050
1311180687 22.5063
1311190285 22.5027
1311195099 22.4856
1311204681 22.5093
1311206400 22.5085
1311207075 22.5107
1311219090 22.5085
1311231118 22.5083
1311231265 22.5086
1311240700 22.5075
1311245569 22.5092
1311255100 22.4977
1311259901 22.4636
1311269473 22.4599
1311274306 22.4720
1311283892 22.4718
1311288704 22.4650
1311292800 22.4695
1311293483 22.4711
1311303078 22.4695
1311312704 22.4777
1311317506 22.4829
1311327087 22.4811
1311331916 22.4813
1311341497 22.4868
1311346286 22.4977
1311355884 22.4959
1311360698 22.5491
1311370275 22.5472
1311375088 22.5402
1311379200 22.5438
1311379898 22.5403
1311389500 22.5438
1311399121 22.5492
1311403905 22.5420
1311413479 22.5428
1311418332 22.5456
1311427898 22.5484
1311432687 22.5465
1311442288 22.5490
1311447104 22.5463
1311456694 22.5454
1311461499 22.5440
1311465600 22.5462
1311466284 22.5455
1311475932 22.5462
1311485502 22.5475
1311490326 22.5504
1311499891 22.5423
1311504721 22.5419
1311514275 22.5411
1311519111 22.5440
1311528683 22.5468
1311533494 22.5453
1311543097 22.4901
1311547927 22.5139
1311552000 22.5083
1311552701 22.5072
1311562297 22.5083
1311571886 22.5092
1311576697 22.5091
1311586299 22.5127
1311591072 22.5164
1311600695 22.5132
1311605494 22.5151
1311615085 22.5126
1311619905 22.5021
1311629482 22.5060
1311634299 22.5074
1311638400 22.5014
1311639079 22.5061
1311648700 22.5014
1311658322 22.4974
1311663107 22.5032
1311672685 22.4955
1311677483 22.5001
1311687074 22.5064
1311691885 22.5073
1311701496 22.5055
1311706281 22.5068
1311716079 22.6670
1311720685 22.6679
1311724800 22.5060
1311725482 22.5112
1311735098 22.5060
1311744687 22.5071
1311749485 22.5337
1311759090 22.5072
1311763903 22.4955
1311773485 22.4936
1311778296 22.4903
1311787899 22.5057
1311792684 22.4907
1311802299 22.5081
1311807082 22.5039
1311811200 22.4956
1311811914 22.5039
1311821492 22.4956
1311831089 22.5032
1311835899 22.5058
1311845493 22.5081
1311850285 22.4909
1311859914 22.4929
1311864756 22.5085
1311874293 22.5095
1311879103 22.5075
1311888691 22.5056
1311893511 22.5025
1311895263 22.5246
1311897600 22.5185
1311903083 22.5185
1311907889 22.5226
1311917491 22.5242
1311922285 22.5219
1311931891 22.5193
1311936696 22.5081
1311946285 22.5120
1311951091 22.5150
1311960691 22.5147
1311965505 22.5135
1311975086 22.5145
1311979901 22.5153
1311984000 22.5166
1311989501 22.5166
1311994312 22.5203
1312003878 22.5108
1312008684 22.5194
1312018295 22.5153
1312023082 22.5211
1312032694 22.5171
1312037497 22.5130
1312047113 22.5127
1312051888 22.5144
1312061499 22.5015
1312066284 22.4988
1312070400 22.5138
1312075902 22.5138
1312080696 22.5351
1312090297 22.5370
1312095107 22.5368
1312105086 22.5360
1312109986 22.5365
1312114864 22.5271
1312124532 22.5264
1312129274 22.5269
1312138868 22.5217
1312143669 22.5218
1312153279 22.5188
1312156800 22.5218
1312168917 22.5218
1312173757 22.5290
1312183272 22.5205
1312188041 22.5234
1312197661 22.5284
1312202451 22.5348
1312212048 22.5334
1312216879 22.5351
1312226461 22.5365
1312231261 22.5377
1312240864 22.5356
1312243200 22.5281
1312243911 22.5263
1312255269 22.5281
1312260173 22.5362
1312269664 22.5428
1312274445 22.5697
1312284084 22.5616
1312288931 22.5688
1312298518 22.5705
1312303264 22.5680
1312312854 22.5687
1312317658 22.5733
1312327288 22.5779
1312329600 22.5585
1312330300 22.4863
1312341662 22.5585
1312346578 22.5695
1312356044 22.5716
1312360843 22.5719
1312370443 22.5726
1312375242 22.5734
1312388494 22.5736
1312388643 22.5797
1312398119 22.5940
1312402876 22.5907
1312412484 22.4966
1312416000 22.5811
1312416680 22.5205
1312427488 22.5811
1312432381 22.6038
1312441902 22.6097
1312446706 22.6046
1312456274 22.5984
1312461088 22.5984
1312470686 22.6045
1312475487 22.5982
1312485081 22.5890
1312489869 22.5985
1312499504 22.5917
1312502400 22.5940
1312503064 22.5940
1312513897 22.5940
1312518796 22.5963
1312528288 22.5969
1312533102 22.5852
1312542708 22.5881
1312547496 22.5867
1312557090 22.5824
1312561883 22.5939
1312571510 22.5901
1312576298 22.5913
1312585891 22.5932
1312588800 22.5900
1312589473 22.5910
1312600298 22.5900
1312605181 22.5922
1312614690 22.5973
1312619506 22.5962
1312629098 22.5973
1312633895 22.5933
1312643502 22.5975
1312648273 22.5969
1312657897 22.6000
1312662687 22.6037
1312672308 22.6025
1312675200 22.5983
1312675850 22.5779
1312686702 22.5983
1312691620 22.5985
1312701098 22.6018
1312705909 22.5974
1312715477 22.5990
1312720291 22.5981
1312729886 22.6000
1312734695 22.6013
1312744293 22.5876
1312749082 22.5879
1312758695 22.5837
1312761600 22.5880
1312762270 22.5849
1312773127 22.5880
1312777995 22.5882
1312787481 22.5848
1312792286 22.5872
1312801865 22.5884
1312806682 22.5871
1312816343 22.5994
1312821101 22.5985
1312830702 22.5951
1312835505 22.5972
1312845080 22.5919
1312848000 22.5834
1312848654 22.5842
1312859495 22.5834
1312864404 22.5803
1312873907 22.5861
1312878745 22.5736
1312888297 22.5730
1312893115 22.6027
1312902684 22.5983
1312907523 22.5818
1312917094 22.5868
1312921894 22.5923
1312931492 22.5777
1312934400 22.5787
1312935062 22.5733
1312945879 22.5787
1312950825 22.5815
1312960303 22.5811
1312965103 22.5911
1312974675 22.5850
1312979509 22.5899
1312989097 22.5920
1312993874 22.5912
1313003491 22.5928
1313008302 22.5956
1313017892 22.5990
1313020800 22.5907
1313021472 22.5965
1313032305 22.5907
1313037195 22.5912
1313046716 22.5875
1313051489 22.5731
1313061114 22.5913
1313065903 22.5895
1313075485 22.5958
1313080296 22.5965
1313089914 22.5985
1313094680 22.5877
1313104312 22.5870
1313107200 22.5911
1313107872 22.5869
1313118689 22.5911
1313123594 22.5943
1313133098 22.5921
1313137905 22.5998
1313147527 22.6065
1313152280 22.6053
1313161893 22.6059
1313166679 22.6019
1313176293 22.5966
1313181099 22.6036
1313190684 22.6037
1313193600 22.6019
1313194250 22.6034
1313205105 22.6019
1313209984 22.6019
1313219495 22.6016
1313224280 22.6008
1313233903 22.5999
1313238717 22.6023
1313248293 22.6034
1313253098 22.6065
1313262694 22.6039
1313267519 22.6058
1313277103 22.6058
1313280000 22.6071
1313280695 22.6069
1313307714 22.6071
1313307871 22.6101
1313308011 22.6099
1313312532 22.6072
1313317297 22.6104
1313326949 22.6069
1313331708 22.5524
1313341286 22.6037
1313346099 22.5465
1313355695 22.5385
1313360492 22.5358
1313366400 22.5460
1313367090 22.5278
1313374898 22.5460
1313384510 22.5504
1313389331 22.5531
1313398901 22.5511
1313403700 22.5545
1313413306 22.5394
1313418079 22.5467
1313427680 22.6108
1313432506 22.6087
1313442108 22.6128
1313446913 22.6145
1313452800 22.6176
1313453480 22.6141
1313461314 22.6176
1313470897 22.6155
1313475685 22.6200
1313485287 22.6391
1313490103 22.6293
1313499681 22.6266
1313504488 22.6177
1313514106 22.6357
1313518890 22.6352
1313528492 22.6348
1313533281 22.6316
1313539200 22.6396
1313539862 22.6408
1313547691 22.6396
1313557305 22.6444
1313562108 22.6435
1313571693 22.6439
1313576546 22.6550
1313586087 22.6601
1313590894 22.6445
1313600496 22.6269
1313605303 22.6400
1313614896 22.6366
1313619714 22.6389
1313625600 22.5823
1313626267 22.6393
1313634140 22.5823
1313643745 22.6380
1313648516 22.8675
1313658077 22.8673
1313662896 22.8644
1313672478 22.8692
1313677335 22.8341
1313686890 22.8358
1313691686 22.8395
1313701347 22.8362
1313706123 22.8396
1313712000 22.8258
1313712638 22.8246
1313720491 22.8258
1313730094 22.8108
1313734897 22.8123
1313744477 22.8257
1313749322 22.8223
1313758902 22.8232
1313763695 22.8226
1313773292 22.8205
1313778100 22.8217
1313787675 22.8263
1313792492 22.8296
1313798400 22.8190
1313799066 22.8259
1313806910 22.8190
1313816502 22.8240
1313821308 22.8299
1313830900 22.8236
1313835678 22.8294
1313845304 22.8309
1313850091 22.8342
1313859706 22.8354
1313864496 22.8319
1313874092 22.8331
1313878893 22.8334
1313884800 22.8329
1313885453 22.8334
1313893294 22.8329
1313902892 22.8308
1313907698 22.8307
1313917282 22.8195
1313922097 22.8287
1313931688 22.8280
1313936503 22.8297
1313946101 22.8249
1313950882 22.8287
1313960489 22.8285
1313965303 22.8289
1313971200 22.8322
1313971867 22.8269
1313979688 22.8322
1313989325 22.8282
1313994095 22.8251
1314003685 22.8189
1314008478 22.8249
1314018081 22.8276
1314022896 22.8332
1314032490 22.8293
1314037287 22.8268
1314046903 22.8263
1314051689 22.8269
1314057600 22.8270
1314058247 22.8249
1314066093 22.8270
1314075748 22.8236
1314080491 22.8242
1314090092 22.8228
1314094881 22.8214
1314104479 22.8259
1314109300 22.8320
1314118902 22.8298
1314123706 22.8216
1314133286 22.8377
1314138082 22.8370
1314144000 22.8382
1314144646 22.8369
1314157980 22.8382
1314162711 22.8421
1314167500 22.8423
1314177086 22.8393
1314181895 22.8387
1314191506 22.8444
1314196294 22.8402
1314205888 22.8420
1314210703 22.8429
1314220317 22.8460
1314225082 22.8452
1314230400 22.8463
1314231052 22.8444
1314239487 22.8463
1314249113 22.8522
1314253905 22.8531
1314263497 22.8392
1314268283 22.8436
1314277903 22.8402
1314282688 22.8405
1314292294 22.8308
1314297101 22.8323
1314306713 22.8504
1314311503 22.7846
1314316800 22.7812
1314317470 22.7890
1314325917 22.7812
1314335493 22.7932
1314340290 22.7911
1314349917 22.7992
1314354699 22.8031
1314364331 22.7927
1314369096 22.7973
1314378698 22.7960
1314383505 22.7869
1314393095 22.7955
1314397891 22.8015
1314403200 22.7940
1314403874 22.7889
1314412311 22.7940
1314421915 22.7928
1314426720 22.7924
1314436293 22.7911
1314441093 22.7883
1314450692 22.7907
1314455502 22.7949
1314465091 22.7926
1314469890 22.7841
1314479486 22.7913
1314484308 22.7918
1314489600 22.7947
1314490270 22.7875
1314498725 22.7947
1314508303 22.7958
1314513118 22.7935
1314522696 22.7924
1314527506 22.7754
1314537103 22.7973
1314541902 22.7980
1314551497 22.7847
1314556280 22.7850
1314565904 22.7853
1314570682 22.7851
1314574262 22.7853
1314576000 22.7881
1314580316 22.7881
1314585097 22.7871
1314594702 22.7850
1314599508 22.7839
1314609116 22.7833
1314613905 22.7748
1314623494 22.7920
1314628317 22.7934
1314637914 22.7905
1314642696 22.7869
1314652315 22.7903
1314657099 22.7967
1314662400 22.7905
1314666699 22.7905
1314671497 22.7890
1314681131 22.7924
1314685893 22.7914
1314695508 22.8149
1314700297 22.8138
1314709919 22.8120
1314714703 22.8084
1314724310 22.8102
1314729104 22.7957
1314738700 22.7982
1314743508 22.7978
1314748800 22.7801
1314753114 22.7801
1314757911 22.7654
1314767524 22.7796
1314772307 22.8054
1314781914 22.8007
1314786681 22.8086
1314796310 22.8057
1314801109 22.8088
1314810691 22.8102
1314815522 22.8044
1314825094 22.8058
1314829899 22.8097
1314835200 22.8017
1314847885 22.8017
1314852775 22.8047
1314862278 22.7936
1314867081 22.7999
1314876761 22.8123
1314881575 22.8108
1314891046 22.8023
1314895863 22.7998
1314905582 22.8047
1314910459 22.7876
1314919861 22.7882
1314921600 22.7854
1314922273 22.7893
1314934319 22.7854
1314939178 22.7932
1314948679 22.8486
1314953482 22.8488
1314963063 22.8499
1314967858 22.7154
1314977458 22.8467
1314982264 22.8524
1314991878 22.8524
1314996654 22.8528
1315006256 22.8588
1315008000 22.8580
1315008665 22.8579
1315020679 22.8580
1315025572 22.8559
1315035068 22.8551
1315094400 22.8696
1315162298 22.8621
1315162455 22.8642
1315180800 22.8773
1315267200 22.8892
1315335211 22.8536
1315335391 22.8776
1315335541 22.8678
1315335689 22.8603
1315335838 22.8665
1315335985 22.8726
1315336131 22.8685
1315337553 22.8696
1315337734 22.8705
1315337884 22.8724
1315338034 22.8720
1315338183 22.8729
1315338328 22.8755
1315338490 22.8770
1315339364 22.8738
1315339544 22.8730
1315339698 22.8778
1315339867 22.8754
1315340031 22.8783
1315340192 22.8773
1315340352 22.8759
1315341774 22.9467
1315341963 22.8804
1315342115 22.8753
1315342265 22.8744
1315342412 22.8831
1315342464 22.8900
1315342615 22.8939
1315343571 22.8923
1315343757 22.8915
1315343913 22.8893
1315344067 22.8892
1315344222 22.8084
1315344377 22.8112
1315344525 22.8963
1315345924 22.8958
1315346100 22.8910
1315346248 22.8925
1315346391 22.8892
1315346536 22.8843
1315346682 22.8970
1315347692 22.8986
1315353600 22.8974
1315354266 22.8973
1315362108 22.8974
1315371726 22.8968
1315376526 22.9178
1315386096 22.9170
1315390904 22.8935
1315400480 22.8899
1315405319 22.8779
1315414910 22.8914
1315419699 22.8856
1315429301 22.8873
1315434088 22.8892
1315440000 22.8828
1315440662 22.8783
1315448518 22.8828
1315458083 22.8858
1315462921 22.8896
1315472494 22.8796
1315477285 22.8753
1315486884 22.8742
1315491687 22.8744
1315501292 22.8766
1315506083 22.8826
1315515694 22.8638
1315520489 22.8751
1315526400 22.8692
1315527054 22.8815
1315534922 22.8692
1315544525 22.8646
1315549380 22.8513
1315558939 22.8623
1315563760 22.8649
1315573365 22.8631
1315578161 22.8744
1315587704 22.8682
1315592544 22.8634
1315602109 22.8576
1315606942 22.8687
1315612800 22.8730
1315613483 22.8536
1315621337 22.8730
1315631037 22.8708
1315635737 22.8716
1315645392 22.8692
1315650114 22.8741
1315659735 22.8716
1315664558 22.8681
1315674141 22.8775
1315678891 22.8772
1315688541 22.8757
1315693299 22.8695
1315699200 22.8806
1315699908 22.8786
1315707709 22.8806
1315717360 22.8819
1315722123 22.8820
1315731754 22.8864
1315736512 22.8836
1315746142 22.8773
1315750899 22.8700
1315760492 22.8850
1315765323 22.8934
1315774967 22.8878
1315779730 22.8800
1315785600 22.8821
1315786301 22.8823
1315794147 22.8821
1315803717 22.8847
1315808561 22.8807
1315818110 22.8828
1315822926 22.8705
1315832557 22.8759
1315837285 22.8818
1315846918 22.8827
1315851746 22.8848
1315861289 22.8801
1315866143 22.8896
1315872000 22.8950
1315872667 22.8739
1315880527 22.8950
1315890099 22.8908
1315894948 22.9024
1315904502 22.8760
1315909290 22.8523
1315918930 22.8590
1315923711 22.8722
1315933307 22.8687
1315938095 22.8502
1315947705 22.8439
1315952600 22.8560
1315958400 22.8569
1315959077 22.8572
1315966987 22.8569
1315976557 22.8545
1315981341 22.8571
1315990925 22.8496
1315995686 22.8518
1316005309 22.8304
1316010176 22.8370
1316019746 22.8504
1316024496 22.8617
1316034128 22.8587
1316038913 22.8544
1316044800 22.8488
1316045505 22.8516
1316053343 22.8488
1316062984 22.8520
1316067707 22.8533
1316077300 22.8494
1316082102 22.8508
1316091723 22.8500
1316096539 22.8475
1316106100 22.8525
1316110920 22.8584
1316120494 22.8577
1316125365 22.8570
1316131200 22.8605
1316131868 22.8652
1316139707 22.8605
1316149361 22.8622
1316154093 22.8627
1316163705 22.8620
1316168493 22.8598
1316178081 22.8903
1316182930 22.9164
1316192520 22.9075
1316197291 22.9077
1316206895 22.9076
1316211710 22.8863
1316217600 22.8840
1316218252 22.8843
1316226108 22.8840
1316235791 22.8857
1316240516 22.8836
1316250094 22.8823
1316254912 22.8860
1316264505 22.8886
1316269284 22.8907
1316278889 22.8917
1316283707 22.8926
1316293286 22.8908
1316298096 22.8894
1316304000 22.8781
1316304652 22.8798
1316312515 22.8781
1316322123 22.8827
1316326902 22.8896
1316336504 22.8926
1316341287 22.8893
1316350886 22.9000
1316355683 22.8967
1316365292 22.8982
1316370110 22.8867
1316379705 22.8853
1316384507 22.8858
1316390400 22.8850
1316391059 22.8892
1316398904 22.8850
1316408480 22.8922
1316413303 22.8887
1316422912 22.8888
1316427718 22.8941
1316437283 22.9020
1316442092 22.8992
1316451691 22.9101
1316456513 22.9140
1316466102 22.9119
1316470919 22.9152
1316476800 22.9198
1316477479 22.9140
1316485310 22.9198
1316494966 22.9218
1316499715 22.9130
1316509307 22.8928
1316514088 22.9150
1316523696 22.9246
1316528526 22.9251
1316538102 22.9321
1316542912 22.9287
1316552509 22.9219
1316557358 22.9254
1316563200 22.9252
1316563873 22.9228
1316571724 22.9252
1316581312 22.9222
1316586097 22.9092
1316600504 22.9259
1316610110 22.9250
1316614958 22.9288
1316624492 22.9277
1316629300 22.9306
1316638896 22.9306
1316643702 22.9228
1316649600 22.9283
1316650288 22.9191
1316658102 22.9283
1316667714 22.9240
1316672516 22.9329
1316682096 22.9447
1316686894 22.9442
1316696504 22.9431
1316701294 22.9446
1316710956 22.9435
1316715721 22.9471
1316725313 22.9521
1316730087 22.9544
1316736000 22.9544
1316736679 22.9463
1316744507 22.9544
1316754168 22.9503
1316758905 22.9560
1316768499 22.9382
1316773288 22.9567
1316782907 22.9586
1316787710 22.9539
1316797296 22.9556
1316802092 22.9558
1316811727 22.9623
1316816500 22.9616
1316822400 22.9634
1316823054 22.9695
1316830913 22.9634
1316840596 22.9571
1316845318 22.9133
1316854889 22.9569
1316859708 22.9560
1316869297 22.9106
1316874090 22.9122
1316883686 22.9673
1316888505 22.9657
1316898107 22.9662
1316902913 22.9723
1316908800 22.9734
1316909469 22.9699
1316917310 22.9734
1316926915 22.9711
1316931697 22.9703
1316941292 22.9737
1316946106 22.9739
1316955707 22.9743
1316960497 22.9665
1316970098 22.9659
1316974913 22.9712
1316984491 22.9690
1316989317 22.9650
1316995200 22.9549
1316995880 22.9646
1317003698 22.9549
1317013318 22.9569
1317018119 22.9630
1317027694 22.9646
1317032508 22.9567
1317042099 22.9610
1317046912 22.9636
1317056518 22.9651
1317061317 22.9610
1317070909 22.9548
1317075694 22.9654
1317081600 22.9623
1317082268 22.9611
1317090113 22.9623
1317099785 22.9764
1317104502 22.9753
1317114105 22.9567
1317118916 23.0019
1317128500 22.9895
1317133311 22.9872
1317142916 22.9887
1317147693 22.9920
1317157307 24.0384
1317162086 24.0387
1317168000 24.0247
1317168689 24.0166
1317176487 24.0247
1317186129 24.0276
1317190902 24.0269
1317200491 24.0052
1317205309 24.0285
1317214916 24.0291
1317219713 24.0315
1317229298 24.0395
1317234097 23.9966
1317243716 22.8693
1317248521 22.9234
1317254400 22.8634
1317255086 22.8528
1317258102 22.8634
1317262921 22.8567
1317272511 22.9268
1317277321 22.9229
1317286901 22.9233
1317291705 22.9331
1317301298 22.9358
1317306111 22.9375
1317315715 22.9575
1317320519 22.9451
1317330106 22.9447
1317334910 22.9430
1317340800 22.9446
1317344506 22.9446
1317349298 22.9377
1317358978 22.9345
1317363728 22.9283
1317373300 22.9328
1317378104 22.9404
1317387718 22.9345
1317392516 22.9395
1317402099 22.9246
1317406918 22.9246
1317416490 22.9235
1317421335 22.9192
1317427200 22.9250
1317438697 22.9250
1317443581 22.9320
1317453068 22.9697
1317457866 23.0061
1317467485 23.0116
1317472265 23.0204
1317481890 22.9732
1317486675 22.9686
1317496276 22.9622
1317501074 22.9710
1317510661 22.9032
1317513600 22.9069
1317514267 22.9041
1317525061 22.9069
1317530009 22.9703
1317539466 22.9705
1317544263 22.9696
1317553871 22.9746
1317558667 22.9695
1317568254 22.9716
1317573068 22.9664
1317582672 22.9669
1317587481 22.9666
1317597076 22.9660
1317600000 22.9617
1317600682 22.9629
1317611482 22.9617
1317616405 22.9661
1317625868 22.9675
1317630659 22.9642
1317640289 22.9689
1317645075 22.9654
1317654682 22.9679
1317659466 22.9597
1317669071 22.9548
1317673881 22.9519
1317683484 22.9563
1317686400 22.9687
1317687071 22.9527
1317697867 22.9687
1317702808 22.9668
1317712261 22.9712
1317717079 22.9638
1317726679 22.9662
1317731461 22.9664
1317741070 22.9627
1317745880 22.9629
1317755470 22.9638
1317760271 22.9790
1317769866 22.9848
1317772800 22.9750
1317773486 22.9809
1317784288 22.9750
1317789232 22.9774
1317798660 22.9815
1317803475 22.9786
1317813089 22.9810
1317818106 23.1936
1317827748 22.9791
1317832556 22.9810
1317842190 22.9783
1317846665 22.9718
1317856271 22.9787
1317859200 22.9740
1317859873 22.9849
1317870666 22.9740
1317875620 22.9819
1317885064 22.9793
1317889877 22.9755
1317899466 22.9824
1317904262 22.9861
1317913863 22.9854
1317918672 22.9824
1317928295 22.9823
1317933102 22.9801
1317942674 22.9730
1317945600 22.9716
1317946277 22.9659
1317957094 22.9716
1317961996 22.9746
1317971474 22.9835
1317976279 23.0007
1317985878 23.0089
1317990692 23.0005
1318000275 23.0006
1318005087 23.0102
1318014670 23.0073
1318019480 23.0086
1318029094 23.0050
1318032000 23.0005
1318032665 22.9954
1318043467 23.0005
1318048390 23.0061
1318057891 23.0047
1318062686 23.0031
1318072274 23.0165
1318077068 22.9923
1318086656 23.0011
1318091469 22.9978
1318101068 22.9974
1318105860 22.9987
1318115471 22.9992
1318118400 23.0043
1318119056 23.0001
1318129874 23.0043
1318134782 23.0045
1318144283 23.0055
1318149072 23.0051
1318158670 23.0041
1318163480 23.0063
1318173079 23.0028
1318177887 22.9999
1318187469 22.9959
1318192278 22.9992
1318201879 23.0014
1318204800 23.0020
1318205491 23.0019
1318216269 23.0020
1318221197 23.0037
1318230698 23.0036
1318235476 23.0002
1318245086 22.9998
1318249933 23.0018
1318259472 23.0095
1318264273 22.9994
1318273869 22.9935
1318278687 23.0034
1318288282 23.0022
1318291200 23.0004
1318291874 23.0004
1318302679 23.0004
1318307616 23.0043
1318317084 22.9803
1318321885 22.9963
1318331465 23.0041
1318336268 23.0036
1318345861 23.0000
1318350667 23.0009
1318360281 23.0015
1318365069 22.9980
1318374671 23.0067
1318377600 23.0043
1318378280 23.0103
1318389087 23.0043
1318394025 23.0167
1318403447 23.0168
1318408284 23.0007
1318417885 23.0202
1318422684 23.0201
1318432285 23.0151
1318437075 23.0123
1318446674 23.0187
1318451471 23.0143
1318461077 23.0201
1318464000 23.0172
1318464690 23.0181
1318475480 23.0172
1318480421 23.0281
1318489870 23.0258
1318494677 23.0038
1318504262 23.0147
1318509066 23.0191
1318518683 23.0172
1318523464 23.0170
1318533074 23.0181
1318537863 23.0206
1318547468 23.0174
1318550400 22.9587
1318551088 23.0129
1318561864 22.9587
1318566816 22.9614
1318576266 22.9651
1318581081 22.9616
1318590687 22.9647
1318595474 22.9674
1318605098 23.0254
1318609879 23.0181
1318619522 23.0195
1318624269 23.0230
1318633889 23.0190
1318636800 23.8795
1318637472 23.0149
1318648284 23.8795
1318653225 23.8917
1318662656 23.8901
1318667463 23.8914
1318677071 23.8918
1318681875 23.8939
1318691478 23.8883
1318696257 23.8931
1318705866 23.0306
1318710676 23.0322
1318720278 23.0330
1318723200 23.0258
1318723863 23.0367
1318734683 23.0258
1318739596 23.0283
1318749072 23.0265
1318753870 23.0280
1318763465 23.0293
1318768281 23.0343
1318777861 23.0385
1318782683 23.0373
1318792297 23.0383
1318797078 23.0370
1318806684 23.0374
1318809600 23.0374
1318810265 23.0370
1318821100 23.0374
1318826009 23.0325
1318835464 23.0315
1318840277 23.0340
1318849876 23.0332
1318854687 23.0359
1318864269 23.0368
1318869069 23.0364
1318878690 23.0391
1318883486 23.0366
1318893068 23.0379
1318896000 23.0393
1318896728 23.0411
1318907484 23.0393
1318912481 23.0422
1318921865 23.0345
1318926679 23.0428
1318936280 23.0430
1318941064 23.0467
1318950675 23.0421
1318955491 23.0427
1318965098 23.0424
1318969890 23.0421
1318979482 23.0442
1318982400 23.0506
1318983089 23.0455
1318993912 23.0506
1318998813 23.0458
1319008280 23.0565
1319013060 23.0094
1319022697 23.0095
1319027480 23.0466
1319037076 23.0460
1319041868 23.0521
1319051473 23.0460
1319056280 23.0611
1319065896 23.0674
1319068800 23.0663
1319069468 23.0659
1319080303 23.0663
1319085224 23.1119
1319094685 23.1131
1319099491 23.1056
1319109073 23.1080
1319113891 23.1112
1319123496 23.1042
1319128270 23.0992
1319137912 23.1041
1319142683 23.1063
1319152294 23.1033
1319155200 23.1317
1319155873 23.1008
1319166687 23.1317
1319171619 23.1380
1319181110 23.1068
1319185864 23.0996
1319195475 23.1020
1319200279 23.1020
1319209895 23.0991
1319214671 23.0960
1319224357 23.0962
1319229096 23.0914
1319238698 23.0990
1319241600 23.0974
1319242279 23.0961
1319253093 23.0974
1319258008 23.0977
1319267472 23.1000
1319272276 23.1031
1319281872 23.1084
1319286675 23.1130
1319296298 23.1145
1319301092 23.1080
1319310699 23.1047
1319315478 23.1065
1319325085 23.1002
1319328000 23.6906
1319328671 23.1020
1319339500 23.6906
1319344389 23.1038
1319353901 23.1103
1319358667 23.1105
1319368291 23.1183
1319373092 23.1100
1319382675 23.0998
1319387488 23.0955
1319397092 23.0945
1319401882 23.0946
1319411478 23.0928
1319414400 23.0946
1319415100 23.0948
1319425890 23.0946
1319430806 23.0972
1319440276 23.0964
1319445079 23.0959
1319454684 23.1008
1319459469 23.1021
1319469071 23.1168
1319473868 23.1199
1319483475 23.1164
1319488274 23.1051
1319497877 23.1042
1319500800 23.1094
1319501482 23.1072
1319512281 23.1094
1319517216 23.1500
1319526700 23.1054
1319531485 23.1111
1319541085 23.1151
1319545883 23.1091
1319555479 23.1130
1319560288 23.1137
1319569898 23.1147
1319574677 23.1132
1319584295 23.0991
1319587200 23.1062
1319587892 23.1084
1319598708 23.1062
1319603607 23.1101
1319613106 23.1091
1319617872 23.1128
1319627485 23.1118
1319632286 23.1102
1319641892 23.1266
1319646676 23.1076
1319656276 23.1002
1319661083 23.1087
1319670672 23.0988
1319673600 23.1089
1319674264 23.1035
1319685106 23.1089
1319690017 23.1074
1319699484 23.0998
1319704268 23.0970
1319713873 23.1075
1319718686 23.0565
1319728269 23.0576
1319733066 23.0546
1319742667 23.0466
1319747484 23.0240
1319757094 23.0494
1319760000 23.0460
1319760663 23.0477
1319771492 23.0460
1319776399 23.0523
1319785887 23.0462
1319790689 23.0468
1319800287 23.0428
1319805192 23.0421
1319814672 23.0422
1319819494 23.0391
1319829101 23.0368
1319833866 23.0345
1319843490 22.9854
1319846400 22.9836
1319847067 22.9901
1319851892 22.9836
1319857900 22.9869
1319862813 23.0173
1319872265 23.0323
1319877063 23.0347
1319886664 23.0322
1319891512 23.0329
1319901064 23.0373
1319905872 23.0388
1319915494 23.0281
1319920292 23.0306
1319929878 23.0404
1319932800 23.0328
1319934676 23.0328
1319944296 23.0397
1319949192 23.0419
1319958683 23.0378
1319963488 23.0408
1319973085 23.0373
1319977884 23.0389
1319987498 23.0341
1319992295 23.0385
1320001880 23.0414
1320006684 23.0513
1320016277 23.0377
1320019200 23.0342
1320021086 23.0342
1320030679 23.0248
1320035604 23.0328
1320045088 23.0311
1320049895 23.0353
1320059484 23.0321
1320064285 23.0318
1320073869 23.0292
1320078688 23.0316
1320088287 23.0412
1320093090 23.0388
1320102679 23.0407
1320105600 23.0303
1320115874 23.0303
1320125473 23.0406
1320130285 23.0365
1320139865 23.0248
1320144666 23.0311
1320154290 23.0123
1320159078 23.0066
1320168689 23.0062
1320173483 23.0059
1320183072 23.0013
1320187882 23.0082
1320192000 23.0116
1320192679 23.0036
1320202280 23.0116
1320211864 23.0108
1320216693 23.0129
1320226284 23.0087
1320231065 23.0050
1320240681 23.0116
1320245491 23.0110
1320255091 23.0105
1320259887 23.0031
1320269463 23.0127
1320274284 23.0126
1320278400 23.0164
1320279092 23.0149
1320288681 23.0164
1320298283 23.0086
1320303094 23.0140
1320312675 23.0137
1320317482 22.9986
1320327093 22.9949
1320331873 23.0214
1320341484 23.0082
1320346298 23.0088
1320355875 23.0021
1320360685 22.9518
1320364800 23.0060
1320365495 23.0013
1320375104 23.0060
1320384689 23.0126
1320389498 23.0185
1320399080 23.0103
1320403911 23.0114
1320413489 23.0083
1320418293 23.0097
1320427918 23.0053
1320432681 22.9694
1320442273 22.9740
1320447076 22.9718
1320451200 22.9743
1320451868 22.9715
1320461471 22.9743
1320471081 22.9706
1320475885 22.9698
1320485472 22.9733
1320490272 22.8734
1320499886 22.8877
1320504694 22.8786
1320514294 22.8736
1320519089 22.8707
1320528671 22.8736
1320533485 22.8715
1320537600 22.8757
1320538282 22.8750
1320547883 22.8757
1320557483 22.8812
1320562278 22.8784
1320576683 22.8779
1320576845 22.8760
1320586282 22.8770
1320591086 22.8815
1320600674 22.8804
1320605487 22.8829
1320615081 22.8800
1320619876 22.8868
1320624000 22.8875
1320624672 22.8878
1320634291 22.8875
1320643877 22.8844
1320648700 22.8870
1320658282 22.8896
1320663082 22.8829
1320672678 22.8829
1320677474 22.8741
1320687100 22.8791
1320691863 22.8795
1320701483 22.8869
1320706293 22.8815
1320710400 22.8880
1320711081 22.8849
1320720669 22.8880
1320730284 22.8869
1320735080 22.8879
1320744679 22.8846
1320749490 22.8881
1320759067 22.8892
1320763879 22.8911
1320773481 22.8966
1320778293 22.9015
1320788006 22.8967
1320792717 22.9037
1320796800 22.8915
1320797484 22.9006
1320807113 22.8915
1320816679 22.8976
1320821488 22.8907
1320831090 22.9130
1320835891 22.9083
1320845509 22.9078
1320850318 22.9128
1320859917 22.9138
1320864705 22.9155
1320874313 22.9204
1320879156 22.9214
1320883200 22.9119
1320883968 22.9192
1320893535 22.9119
1320903107 22.9119
1320908016 22.9178
1320917566 22.8845
1320922370 22.8840
1320931973 22.8781
1320936775 22.8820
1320946524 22.8802
1320951332 22.8820
1320960778 22.8893
1320965562 22.8880
1320969600 22.8781
1320970425 22.8866
1320979994 22.8781
1320989526 22.8826
1320994424 22.8786
1321003867 22.8842
1321008678 22.8723
1321018270 22.8676
1321023077 22.8746
1321032686 22.8698
1321037488 22.8771
1321047063 22.8810
1321051878 22.8832
1321056000 22.8863
1321056684 22.8864
1321066295 22.8863
1321080449 22.8886
1321081336 22.8900
1321086113 22.8924
1321095727 22.8927
1321100526 22.8929
1321110126 22.8908
1321114922 22.8932
1321124544 22.8855
1321129306 22.8998
1321138922 22.8983
1321142400 22.8950
1321143070 22.8937
1321153939 22.8950
1321159066 22.8944
1321168329 22.8963
1321173126 22.9005
1321182721 22.8984
1321187515 22.8991
1321197115 22.8960
1321201906 22.8887
1321211512 22.8909
1321216314 22.8958
1321225948 22.8861
1321228800 22.8928
1321229466 22.8913
1321240345 22.8928
1321245245 22.8898
1321254725 22.8901
1321259529 22.8857
1321269137 22.7999
1321273924 22.8921
1321283509 22.8934
1321288337 22.8968
1321297950 22.9053
1321302708 22.9023
1321312338 22.9016
1321315200 22.9773
1321315888 22.9022
1321326749 22.9773
1321331679 22.9766
1321341144 22.9807
1321345920 22.9843
1321355557 22.9885
1321360324 22.9899
1321369936 22.9936
1321374708 22.9938
1321384340 23.0034
1321389130 23.0032
1321398729 23.0045
1321401600 23.0017
1321402296 22.9989
1321413134 23.0017
1321418053 23.0030
1321427506 23.0028
1321432325 23.0017
1321442160 22.9988
1321446747 22.9983
1321456340 22.9911
1321461125 22.9942
1321470782 22.9969
1321475503 22.9989
1321485193 22.9974
1321488000 22.9397
1321488737 22.9961
1321499525 22.9397
1321504460 22.9407
1321513933 22.9968
1321518725 22.9926
1321528338 22.9993
1321533138 22.9974
1321542722 23.0011
1321547505 22.9936
1321557133 22.9983
1321561935 23.0019
1321571514 23.0024
1321574400 22.9997
1321575076 23.0003
1321585947 22.9997
1321590849 22.9972
1321600334 23.0072
1321605140 22.9980
1321614734 22.9935
1321619523 22.9912
1321629120 22.9965
1321633927 22.9923
1321643562 23.0029
1321648365 23.0034
1321657963 23.0019
1321660800 23.0108
1321661466 23.0136
1321672369 23.0108
1321677241 23.0098
1321686712 23.0073
1321691532 23.0092
1321701133 23.0012
1321705933 22.9929
1321715533 23.0050
1321720363 23.0052
1321729981 23.0081
1321734730 23.0041
1321744328 23.0073
1321747200 23.0076
1321747893 23.0044
1321758756 23.0076
1321763650 23.0050
1321773164 23.0093
1321777929 23.0106
1321787556 23.0057
1321792326 23.0099
1321801926 23.0148
1321806738 23.0115
1321816342 23.0059
1321821113 23.0119
1321830771 23.0089
1321833600 23.0074
1321834312 23.0064
1321845138 23.0074
1321850046 23.0048
1321859536 23.0048
1321864341 23.0004
1321873976 23.0254
1321878733 23.0257
1321888322 23.0216
1321893150 23.0254
1321902890 23.0185
1321907552 23.0213
1321917141 23.0210
1321920000 23.0175
1321920692 23.0188
1321931566 23.0175
1321936455 23.0141
1321945967 23.0156
1321950764 23.0123
1321960336 23.0141
1321965147 23.0204
1321974762 23.0225
1321979534 23.0161
1321989142 23.0186
1321993932 23.0183
1322003533 23.0156
1322006400 23.0184
1322007079 23.0245
1322017920 23.0184
1322022869 23.0195
1322032338 23.0194
1322037132 23.0206
1322046713 23.0250
1322092800 23.0306
1322179200 23.0267
1322207012 23.0185
1322207200 23.0250
1322207358 23.0312
1322207514 23.0347
1322207672 23.0354
1322207828 23.0370
1322207986 23.0271
1322209400 23.0306
1322209588 23.0398
1322209744 23.0360
1322209904 23.0378
1322210063 23.0395
1322210221 23.0379
1322210378 23.0396
1322211830 23.0346
1322212013 23.0270
1322212170 23.0345
1322212330 23.0235
1322212497 23.0222
1322212663 23.0267
1322212832 23.0250
1322214088 23.0310
1322214237 23.0357
1322216524 23.0305
1322226116 23.0333
1322230930 23.0322
1322240526 23.0325
1322245333 23.0331
1322254933 23.0337
1322259735 23.0339
1322265600 23.0195
1322266284 23.0246
1322274119 23.0195
1322283811 23.0206
1322288527 23.0297
1322298133 23.0331
1322302921 23.0358
1322312527 23.0343
1322317322 23.0361
1322326928 23.0360
1322331735 23.0356
1322341325 23.0387
1322346130 23.0310
1322352000 23.0354
1322352683 23.0403
1322360530 23.0354
1322370150 23.0331
1322374914 23.0374
1322384516 23.0455
1322389326 23.0451
1322398916 23.0468
1322403737 23.0480
1322413314 23.0470
1322418136 23.0476
1322427714 23.0425
1322432534 23.0409
1322438400 23.0424
1322439100 23.0424
1322446918 23.0424
1322456535 23.0405
1322461345 23.0446
1322470933 23.0202
1322475735 23.0427
1322485326 23.0463
1322490137 22.9642
1322499733 22.9637
1322504514 22.9670
1322514143 22.9728
1322518948 22.9718
1322522497 22.9739
1322524800 22.9693
1322528533 22.9693
1322533328 22.9658
1322542948 22.9652
1322547731 22.9712
1322557323 22.9853
1322562118 22.9735
1322571721 22.9732
1322576525 22.9737
1322586124 22.9716
1322590930 22.9676
1322600527 22.9735
1322605313 22.9770
1322611200 22.9659
1322614921 22.9659
1322619737 22.9755
1322629352 22.9765
1322634137 22.9732
1322643735 22.9639
1322648534 22.9616
1322658116 22.9802
1322662914 22.9761
1322672539 22.9612
1322677331 22.9656
1322686931 22.9648
1322691741 22.9692
1322697600 22.9651
1322709706 22.9651
1322714596 22.9574
1322724085 22.9756
1322728900 22.9677
1322738486 22.9671
1322743287 22.9829
1322752893 22.9868
1322757672 22.9789
1322767282 22.9867
1322772098 22.9895
1322781681 22.9889
1322784000 22.9948
1322784693 22.9941
1322796092 22.9948
1322801022 22.9902
1322810499 22.9985
1322815270 22.9652
1322824880 22.9670
1322829686 22.9605
1322839299 22.9715
1322844096 22.9696
1322853694 22.9642
1322858482 22.9745
1322868087 22.9746
1322870400 22.9645
1322871101 22.9719
1322882498 22.9645
1322887403 22.9660
1322896880 22.9681
1322901680 22.9635
1322911302 22.9677
1322916082 22.9719
1322925703 22.9717
1322930496 22.9696
1322940086 22.9701
1322944891 22.9703
1322954485 22.9699
1322956800 22.9769
1322957488 22.9698
1322968897 22.9769
1322973810 22.9721
1322983452 22.9715
1322988199 22.9685
1322997745 22.9702
1323002524 22.9735
1323012083 22.9654
1323017038 22.9557
1323026644 22.9651
1323031292 22.9598
1323040890 22.9580
1323043200 22.9450
1323043908 22.9475
1323055298 22.9450
1323060206 22.9637
1323069697 22.9611
1323074719 22.9625
1323084278 23.0513
1323088876 23.0507
1323098475 23.0510
1323103272 23.0363
1323112907 23.0673
1323117711 23.0685
1323127286 23.0637
1323129600 23.0544
1323130273 23.0558
1323141702 23.0544
1323146617 23.0619
1323156111 23.0615
1323160870 23.0586
1323170491 23.0475
1323175282 23.0653
1323184891 23.0642
1323189688 23.0760
1323199285 23.0760
1323204082 23.0724
1323213678 23.0714
1323216000 23.0672
1323216687 23.0691
1323228099 23.0672
1323232988 23.0650
1323242475 23.0588
1323247284 23.0574
1323256880 23.0627
1323261694 23.0545
1323271298 23.0034
1323276096 23.0789
1323285688 23.0770
1323290475 23.0509
1323300101 23.0436
1323302400 23.0442
1323303083 23.0386
1323314503 23.0442
1323319416 23.0477
1323328896 23.0475
1323333676 23.0475
1323343278 23.0419
1323348071 23.0458
1323357703 23.0266
1323362472 23.0354
1323372101 23.0395
1323376882 23.0458
1323386497 23.0491
1323388800 23.0360
1323389486 23.0389
1323400900 23.0360
1323405811 23.0341
1323415292 23.0320
1323420114 23.0253
1323429698 23.0365
1323434494 23.0339
1323444099 23.0363
1323448870 23.0346
1323458495 23.0383
1323463276 23.0464
1323472911 23.0353
1323475200 23.0524
1323475877 23.0522
1323487306 23.0524
1323492200 23.0526
1323501683 23.0537
1323506489 23.0512
1323516100 23.0445
1323520886 23.0455
1323530485 23.0473
1323535284 23.0516
1323544900 23.0511
1323549676 23.0495
1323559288 23.0565
1323561600 23.0587
1323562278 23.0545
1323573688 23.0587
1323578595 23.0598
1323588089 23.0595
1323592898 23.0570
1323602500 23.0595
1323607293 23.0602
1323640494 23.0581
1323640659 23.0586
1323640806 23.0634
1323640952 23.0625
1323645166 23.0607
1323648000 23.0585
1323648717 23.0586
1323659553 23.0585
1323664439 23.0580
1323673922 23.0615
1323678725 24.3031
1323688322 24.3024
1323693123 23.0593
1323702737 23.0632
1323707520 23.0631
1323717138 23.0671
1323721939 23.0642
1323731528 23.0613
1323734400 23.0558
1323735089 23.0529
1323745929 23.0558
1323750846 23.0547
1323760317 23.0536
1323765140 23.0541
1323774739 23.0519
1323779540 23.0482
1323789136 23.0424
1323793937 23.0407
1323803534 23.0381
1323808332 23.0463
1323817960 23.0441
1323820800 23.0467
1323821478 23.0420
1323832332 23.0467
1323837260 23.0484
1323846742 23.0637
1323851537 23.0604
1323861146 23.0691
1323865933 23.0610
1323875543 23.1019
1323880333 23.0742
1323889947 23.0765
1323894741 23.0714
1323904322 23.0702
1323907200 23.0740
1323907887 23.0754
1323918733 23.0740
1323923673 23.0739
1323933143 23.0687
1323937924 23.0730
1323947738 23.0638
1323952534 23.0649
1323962365 23.0766
1323966855 23.4886
1323976592 23.4913
1323981412 23.4889
1323990721 23.4938
1323993600 23.0734
1323994221 23.0816
1324005148 23.0734
1324010058 23.0736
1324019545 23.0853
1324024330 23.0141
1324033939 23.0134
1324038728 23.0734
1324048351 23.0856
1324053130 23.0946
1324062729 23.1008
1324067516 23.1022
1324077147 23.1091
1324080000 23.1121
1324080698 23.1148
1324091558 23.1121
1324096446 23.1082
1324105932 23.1048
1324110730 23.1072
1324120336 23.1117
1324125143 23.1053
1324134730 23.0953
1324139539 23.0922
1324149150 23.1004
1324153933 23.1002
1324163519 23.1022
1324166400 23.1122
1324167083 23.1028
1324177956 23.1122
1324182838 23.0961
1324192336 23.1088
1324197114 23.1066
1324206739 23.1081
1324211542 23.1085
1324221141 23.1105
1324225931 23.1000
1324235549 23.1061
1324240317 23.1060
1324249926 23.1047
1324252800 23.1031
1324253481 23.1021
1324264338 23.1031
1324269243 23.1060
1324278738 23.1067
1324283540 23.1062
1324293145 23.1099
1324297941 23.1080
1324307547 23.1118
1324312329 23.1070
1324321934 23.1099
1324326740 23.1084
1324336355 23.1028
1324339200 23.0990
1324339893 23.1025
1324350730 23.0990
1324355665 23.1031
1324365118 23.0935
1324369951 23.0823
1324379552 23.0998
1324425600 23.1358
1324469014 23.1080
1324469204 23.1001
1324469363 23.1187
1324469530 23.1211
1324469689 23.1371
1324469868 23.1380
1324470078 23.1308
1324471352 23.1358
1324471526 23.1327
1324471685 23.1333
1324471835 23.1292
1324471986 23.1140
1324473743 23.1161
1324478516 23.1319
1324488148 23.1316
1324492923 23.1287
1324502546 23.1288
1324507332 23.1318
1324512000 23.1280
1324512689 23.1308
1324521758 23.1280
1324531375 23.1292
1324536120 23.1270
1324598400 23.1298
1324684800 23.1305
1324771200 23.1367
1324857600 23.1286
1324944000 23.1211
1325030400 23.1311
1325116800 23.0926
1325203200 23.0432
1325289600 23.0418
1325376000 23.0301
1325462400 23.0349
1325548800 23.0413
1325635200 23.0441
1325721600 23.0669
1325808000 23.0832
1325811260 23.1307
1325811351 23.1305
1325811571 23.1314
1325811740 23.1305
1325811969 23.1298
1325812190 23.2065
1325812427 23.1253
1325813623 23.1341
1325813824 23.1316
1325814000 23.1298
1325814189 23.1373
1325814382 23.0567
1325814565 23.0548
1325814828 23.0551
1325816066 23.1406
1325816253 23.1306
1325816417 23.1306
1325816581 23.1139
1325816745 23.1304
1325816909 23.1298
1325817072 23.1317
1325818417 23.1305
1325818604 23.1341
1325818761 23.1331
1325818921 23.1323
1325819089 23.1345
1325819265 23.1296
1325819466 23.1374
1325820842 23.1388
1325821063 23.1399
1325821262 23.1395
1325821501 23.1396
1325821734 23.1397
1325821956 23.1367
1325822171 23.1387
1325823361 23.1366
1325823609 23.1371
1325823831 23.1370
1325824051 23.1127
1325824273 23.1309
1325824494 23.1307
1325824700 23.1315
1325826365 23.1257
1325826600 23.1296
1325826875 23.1126
1325827085 23.1286
1325827293 23.1291
1325827477 23.1317
1325827657 23.1316
1325828634 23.1319
1325828860 23.1326
1325829034 23.1146
1325829211 23.1273
1325829387 23.1380
1325829564 23.1233
1325829743 23.1320
1325831068 23.1338
1325831255 23.1211
1325831417 23.1389
1325831577 23.1439
1325831737 23.1417
1325831897 23.1434
1325832059 23.1158
1325833409 23.1375
1325833604 23.1129
1325833767 23.1338
1325833990 23.1143
1325834170 23.1311
1325834347 23.1314
1325834520 23.1311
1325835830 23.1346
1325836027 23.1315
1325836191 23.1265
1325836356 23.1118
1325836517 23.0047
1325836678 23.1038
1325836847 23.1044
1325838199 23.1051
1325838389 23.1223
1325838550 23.0991
1325838711 23.0961
1325838868 23.0926
1325839030 23.0875
1325839188 23.1161
1325840642 23.1113
1325840828 23.1375
1325840987 23.1178
1325841158 23.0272
1325841330 23.0503
1325841500 23.0321
1325841674 23.0258
1325842994 23.0418
1325843196 23.0588
1325843360 23.0432
1325843519 23.0417
1325843677 23.0390
1325843840 23.0577
1325844000 23.0384
1325845419 23.0359
1325845611 23.0309
1325845772 23.0357
1325845932 23.0405
1325846090 23.0535
1325846247 23.0385
1325846412 23.0368
1325847798 23.0418
1325847987 23.0359
1325848149 23.0368
1325848318 23.0386
1325848482 23.0274
1325848646 23.0272
1325848807 23.0321
1325850254 23.0318
1325850451 23.0513
1325850615 23.0253
1325850778 23.0309
1325850938 23.0309
1325851099 23.0301
1325851259 23.0295
1325852610 23.0275
1325852804 23.0282
1325852964 23.0295
1325853110 23.0304
1325853270 23.0313
1325853428 23.0317
1325853591 23.0317
1325855052 23.0332
1325855246 23.0332
1325855407 23.0340
1325855584 23.0349
1325855762 23.0325
1325855948 23.0334
1325856125 23.0265
1325857406 23.0326
1325857606 23.0362
1325857768 23.0482
1325857930 23.0364
1325858087 23.0371
1325858251 23.0374
1325858409 23.0377
1325859854 23.0569
1325860042 23.0413
1325860202 23.0459
1325860363 23.0443
1325860527 23.0438
1325860691 23.0438
1325860852 23.0459
1325862201 23.0483
1325862392 23.0696
1325862558 23.0662
1325862723 23.0697
1325862896 23.0497
1325863064 23.0601
1325863234 23.0441
1325864646 23.0477
1325864840 23.0486
1325865005 23.0479
1325865169 23.0485
1325865329 23.0472
1325865491 23.0639
1325865653 23.0477
1325867023 23.0669
1325867215 23.0705
1325867378 23.0711
1325867539 23.0632
1325867706 23.0669
1325867869 23.0714
1325868029 23.0714
1325869440 23.0707
1325869632 23.0658
1325869798 23.0765
1325869979 23.0808
1325870159 23.0818
1325870346 23.0819
1325870529 23.0738
1325871798 23.0742
1325871995 23.0835
1325872158 23.0832
1325872321 23.0830
1325872484 23.0699
1325872645 23.0785
1325872809 23.0949
1325874188 23.0872
1325874373 23.0853
1325874527 23.0924
1325874680 23.0725
1325883748 23.0647
1325888520 23.0619
1325894400 23.0677
1325895161 23.0638
1325903053 23.0677
1325912700 23.0739
1325917331 23.0924
1325926933 23.0913
1325931747 23.0958
1325941319 23.0976
1325946130 23.0374
1325955724 23.0965
1325960526 23.0902
1325970123 23.0917
1325974920 23.0948
1325980800 23.0880
1325981485 23.0894
1325989374 23.0880
1325998969 23.0875
1326003735 23.0854
1326013362 23.0858
1326018139 23.0905
1326027723 23.0920
1326032632 23.0890
1326042147 23.0905
1326046927 23.0951
1326056544 23.0925
1326061320 23.0929
1326067200 23.0912
1326067902 23.0914
1326075718 23.0912
1326085373 23.0889
1326090139 23.0877
1326099756 23.0875
1326104564 23.0971
1326114119 23.1010
1326118928 23.1054
1326128522 23.1048
1326133337 23.1057
1326142948 23.1042
1326147737 23.1066
1326153600 23.0985
1326154283 23.1072
1326162135 23.0985
1326171879 23.0994
1326176538 23.0801
1326186124 23.1033
1326190939 23.0924
1326200534 23.0984
1326205337 23.1015
1326214944 23.1075
1326219750 23.1147
1326229329 23.1036
1326234125 23.1103
1326240000 23.0971
1326240696 23.1078
1326248522 23.0971
1326258296 23.0943
1326262950 23.1014
1326272528 23.0996
1326277346 23.0976
1326286939 23.0935
1326291732 23.0905
1326301327 23.0858
1326306155 23.0928
1326315737 23.1042
1326320523 23.0941
1326326400 23.0934
1326327100 23.0994
1326334925 23.0934
1326344667 23.0958
1326349363 23.0973
1326358948 23.0953
1326363725 23.1013
1326373333 23.0949
1326378140 23.1011
1326389531 23.1018
1326394346 23.1021
1326403941 23.0990
1326408740 23.1063
1326412800 23.0404
1326413546 23.1051
1326423173 23.0404
1326432735 23.0396
1326437526 23.1030
1326447136 23.1065
1326451931 23.1088
1326461547 23.1109
1326466339 23.1099
1326475925 22.9727
1326480770 22.9715
1326490331 22.9834
1326495141 22.9832
1326499200 22.9854
1326499944 22.9809
1326509539 22.9854
1326519155 22.9826
1326523953 22.9823
1326533568 22.9709
1326538336 23.0108
1326547953 22.9852
1326552731 22.9822
1326562347 22.9782
1326567153 22.9761
1326576728 22.9808
1326581534 22.9805
1326585600 22.9725
1326586339 22.9764
1326595955 22.9725
1326605533 22.9759
1326610326 22.9747
1326619939 22.9766
1326624731 22.9798
1326634349 22.9811
1326639133 22.9783
1326648747 22.9821
1326653549 22.9825
1326663149 22.9838
1326667936 22.9826
1326672000 22.9797
1326672744 22.9799
1326682356 22.9797
1326691973 22.9782
1326696735 22.9778
1326706345 22.9782
1326711150 22.9775
1326720743 22.9608
1326725526 22.9600
1326735150 23.0528
1326739948 23.0543
1326749542 23.0457
1326754350 23.0630
1326758400 23.0550
1326759151 23.0596
1326768752 23.0550
1326778342 23.0519
1326783153 23.0445
1326792779 23.0367
1326797553 22.9547
1326807134 22.9429
1326811932 22.9651
1326821552 22.9706
1326826340 22.9739
1326835940 22.9751
1326840729 22.9733
1326844800 22.9708
1326845554 22.9705
1326855136 22.9708
1326864736 22.9652
1326869555 22.9729
1326879142 22.9675
1326883930 22.9683
1326893534 22.9740
1326898345 22.9786
1326907945 22.9858
1326912771 22.9944
1326922355 22.9831
1326927154 22.9851
1326931200 22.9846
1326931939 22.9840
1326941532 22.9846
1326951138 22.9805
1326955952 23.0258
1326965533 23.0344
1326970349 23.0308
1326979930 23.0309
1326984749 23.0277
1326994336 23.0306
1326999134 23.0373
1327008749 23.0325
1327013529 23.0299
1327017600 23.0265
1327018357 23.0215
1327027945 23.0265
1327037556 23.0263
1327042352 23.0293
1327051950 23.0146
1327056736 23.0145
1327066356 23.0103
1327071142 23.0330
1327080738 23.0298
1327085556 23.0192
1327095135 23.0383
1327099937 23.0423
1327104000 23.0424
1327104754 23.0423
1327114341 23.0424
1327123946 23.0411
1327128755 23.0424
1327138351 23.0404
1327143140 23.0367
1327152752 23.0397
1327157549 23.0461
1327167142 23.0452
1327171956 23.0406
1327181547 23.0432
1327186357 23.0408
1327190400 23.0409
1327191137 23.0414
1327200741 23.0409
1327210356 23.0450
1327215151 23.0447
1327224733 23.0177
1327229555 23.0257
1327239159 23.0316
1327243954 23.0334
1327253532 23.0361
1327258341 23.0372
1327267939 23.0370
1327272742 23.0220
1327276800 23.0327
1327277563 23.0345
1327287132 23.0327
1327296747 23.0164
1327301538 23.0136
1327311137 23.0464
1327315933 23.0515
1327325533 23.0443
1327330342 23.0654
1327339951 23.0672
1327344742 23.0746
1327354340 23.0741
1327359130 23.0732
1327363200 23.0593
1327363974 23.0673
1327373545 23.0593
1327383144 23.0707
1327387942 23.0659
1327397554 23.0710
1327402343 23.0629
1327411931 23.0698
1327416743 23.0713
1327426341 23.0791
1327431184 23.0842
1327440809 23.0783
1327445538 23.0832
1327449600 23.0814
1327450367 23.0864
1327459946 23.0814
1327469567 23.0836
1327474355 23.0914
1327483934 23.0806
1327488749 23.0825
1327498353 23.0877
1327503138 23.0853
1327512754 23.0834
1327517562 23.1346
1327527132 23.1370
1327531935 23.0913
1327536000 23.0867
1327536742 23.0916
1327546391 23.0867
1327555939 23.0873
1327560763 23.0691
1327570344 23.0825
1327575134 23.0883
1327584718 23.0904
1327589532 23.0900
1327599130 23.0911
1327603932 23.1000
1327613523 23.0991
1327618321 23.1000
1327622400 23.0947
1327623140 23.1023
1327632711 23.0947
1327642338 23.0996
1327647132 23.0975
1327656730 23.0974
1327661534 23.0930
1327671118 23.0949
1327675938 23.0927
1327685532 23.0952
1327690335 23.0039
1327699947 23.0089
1327704736 23.0012
1327708800 22.9998
1327709512 23.0038
1327719134 22.9998
1327728731 23.1022
1327733524 23.1000
1327743115 23.1012
1327747928 23.0910
1327757532 23.0902
1327762343 23.0965
1327771920 23.0964
1327776731 23.0937
1327786330 23.0927
1327791133 23.0938
1327795200 23.0923
1327795932 23.0913
1327800712 23.0923
1327805517 23.0931
1327815126 23.0925
1327819941 23.0920
1327829523 23.0962
1327834327 23.0964
1327843916 23.0976
1327848737 23.0997
1327858316 23.0964
1327863131 23.0426
1327872719 23.0309
1327877516 23.0340
1327881600 23.0409
1327887125 23.0409
1327891914 23.0420
1327901531 23.0439
1327906332 23.0491
1327915915 23.0254
1327920733 23.0232
1327930363 23.0245
1327935125 23.0249
1327944725 23.0270
1327949516 23.0297
1327959133 23.0303
1327963921 23.0974
1327968000 23.0923
1327973508 23.0923
1327978320 23.0916
1327987927 23.0912
1327992738 23.0906
1328002330 23.1081
1328007133 23.1078
1328016720 23.1092
1328021531 23.1078
1328031132 23.1056
1328035942 23.1062
1328045544 23.1125
1328050328 23.1122
1328054400 23.1141
1328065889 23.1141
1328070888 23.1075
1328080295 23.1133
1328085097 23.1131
1328094698 23.1177
1328099468 23.0276
1328109084 23.1069
1328113903 23.1169
1328123505 23.1149
1328128284 23.1248
1328137896 23.1228
1328140800 23.1230
1328141525 23.1132
1328152299 23.1230
1328157238 23.1215
1328166690 23.1227
1328171467 23.1261
1328181080 23.1252
1328185891 23.1145
1328195495 23.1289
1328200283 23.1229
1328209887 23.1278
1328214684 23.1116
1328224285 23.1287
1328227200 23.1302
1328227950 23.1316
1328238697 23.1302
1328243659 23.1277
1328253084 23.1295
1328257889 23.1278
1328267486 23.1348
1328272285 23.1296
1328281883 23.1304
1328286674 23.1246
1328296286 23.1267
1328301104 23.1272
1328310701 23.1242
1328313600 23.1292
1328314337 23.1211
1328325106 23.1292
1328330049 23.1287
1328339498 23.1273
1328344282 23.1247
1328353869 23.1280
1328358672 23.1280
1328368300 23.1210
1328373084 23.1351
1328382673 23.1313
1328387495 23.1225
1328397090 23.1316
1328400000 23.1443
1328400735 23.1426
1328411487 23.1443
1328416435 23.1409
1328425893 23.1438
1328430670 23.1462
1328440291 23.1442
1328445093 23.1439
1328454667 23.1361
1328459483 23.1323
1328469092 23.1343
1328473883 23.1312
1328483476 23.1368
1328486400 23.1379
1328487159 23.1388
1328497903 23.1379
1328502845 23.1314
1328512272 23.6655
1328517071 23.1372
1328526689 23.1454
1328531475 23.1223
1328541095 23.1178
1328545890 23.1246
1328555487 23.1444
1328560276 23.1479
1328569884 23.1507
1328572800 23.1396
1328573527 23.1387
1328584303 23.1396
1328589261 23.1522
1328598690 23.1402
1328603502 23.1365
1328613091 23.1255
1328617892 23.1252
1328627492 23.1290
1328632305 23.1358
1328641892 23.1348
1328646673 23.1357
1328656288 23.1373
1328659200 23.1159
1328659954 23.1314
1328670726 23.1159
1328675659 23.1214
1328685097 23.1113
1328689886 23.1202
1328699484 23.0982
1328704275 23.1111
1328713889 23.1162
1328718700 23.1058
1328728257 23.1149
1328733073 23.1060
1328742669 23.1076
1328745600 23.1090
1328746331 23.1100
1328757079 23.1090
1328762027 23.1051
1328771466 23.1092
1328776257 23.1076
1328785875 23.1133
1328790680 23.1074
1328800285 23.1070
1328805057 23.0798
1328814687 23.0811
1328819480 23.0846
1328829102 23.0967
1328832000 23.0913
1328832747 23.0927
1328843501 23.0913
1328848460 23.0894
1328857871 23.0893
1328862680 23.0892
1328877093 23.0913
1328877262 23.0988
1328886691 23.1024
1328891484 23.1031
1328901067 23.1100
1328905867 23.1127
1328915493 23.1083
1328918400 23.0890
1328919141 23.0994
1328929885 23.0890
1328934844 23.0969
1328944272 23.0981
1328949079 23.1000
1328958675 23.1029
1328963475 23.1032
1328973072 23.1015
1328977872 23.1030
1328987490 23.1075
1328992277 23.1090
1329001884 23.1080
1329004800 23.0936
1329005521 23.1028
1329016281 23.0936
1329021226 23.0977
1329030675 23.1006
1329035468 23.0989
1329045068 23.1004
1329049891 23.1048
1329059491 23.1046
1329064278 23.1085
1329073895 23.1096
1329078679 23.1100
1329088278 23.1068
1329091200 23.1096
1329091917 23.1080
1329102682 23.1096
1329107640 23.1099
1329117093 23.1044
1329121881 23.0963
1329131483 23.1019
1329136285 23.1047
1329145876 23.1013
1329150680 23.1038
1329160281 23.0804
1329165085 23.0801
1329174674 23.1037
1329177600 23.0991
1329178345 23.0983
1329189074 23.0991
1329194080 23.0999
1329203471 23.1050
1329208277 23.1072
1329217880 23.1030
1329222689 23.1010
1329232287 23.1069
1329237075 23.1316
1329246680 23.1026
1329251486 23.1000
1329261074 23.1006
1329264000 23.1182
1329264745 23.1103
1329275477 23.1182
1329280465 23.1011
1329289893 23.1084
1329294665 23.0824
1329304277 23.1068
1329309092 23.1068
1329318669 23.1082
1329323490 23.1079
1329333080 23.1105
1329337886 23.1102
1329347479 23.1127
1329350400 23.1087
1329351144 23.0983
1329361900 23.1087
1329366854 23.1107
1329376285 23.1096
1329381091 23.1112
1329390673 23.1054
1329395491 23.0605
1329405074 23.1213
1329409875 23.1127
1329419479 23.1182
1329424268 23.1188
1329433885 23.1178
1329436800 23.1230
1329437514 23.1183
1329448312 23.1230
1329453269 23.1177
1329462672 23.1210
1329467484 23.1190
1329477088 23.0989
1329481873 23.1143
1329491488 23.1116
1329496271 23.1130
1329505893 23.1028
1329510688 23.1151
1329520266 23.1150
1329523200 23.1209
1329523884 23.1181
1329534744 23.1209
1329539704 23.1156
1329549139 23.1087
1329553935 23.1071
1329563540 23.1104
1329568320 23.1164
1329577942 23.1125
1329582722 23.1205
1329592321 23.1185
1329597108 23.1187
1329606741 23.1176
1329609600 23.1166
1329610290 23.1166
1329621124 23.1166
1329626081 23.1199
1329635526 23.1202
1329640316 23.1253
1329649944 23.1276
1329654739 23.1202
1329664347 23.1260
1329669114 23.1231
1329678752 23.1286
1329683534 23.1302
1329693146 23.1298
1329696000 23.1233
1329696675 23.1247
1329707536 23.1233
1329712480 23.1233
1329721942 23.1166
1329726711 23.1321
1329736338 23.1301
1329741110 23.1385
1329750749 23.1368
1329755536 23.1342
1329765148 23.1376
1329769936 23.1356
1329779536 23.1207
1329782400 23.1274
1329783092 23.1153
1329793935 23.1274
1329798888 23.1211
1329808335 23.1219
1329813130 23.1261
1329822743 23.1281
1329827538 23.1117
1329837129 23.1229
1329841920 23.1242
1329851522 23.1318
1329856333 23.1386
1329865947 23.1355
1329868800 23.1310
1329869482 23.1350
1329880324 23.1310
1329885328 23.1348
1329894732 23.1315
1329899530 23.1344
1329955200 23.2243
1330041600 23.2175
1330128000 23.2178
1330134293 23.1237
1330134508 23.1216
1330134677 23.1210
1330134852 23.1237
1330135021 23.1231
1330135191 23.1196
1330135375 23.2172
1330136652 23.2226
1330136871 23.2243
1330137090 23.2277
1330137274 23.2232
1330137460 23.2256
1330137642 23.2192
1330137827 23.2185
1330139126 23.2192
1330139360 23.2155
1330139577 23.2197
1330139824 23.2204
1330140076 23.2219
1330140331 23.2059
1330140574 23.2175
1330142148 23.2165
1330142387 23.2195
1330142587 23.2243
1330142816 23.2137
1330143063 23.2231
1330143304 23.2123
1330143572 23.2051
1330145409 23.2185
1330145746 23.2178
1330146022 23.2263
1330146275 23.2205
1330146544 23.2178
1330146830 23.2212
1330154544 23.2227
1330159319 23.2284
1330168934 23.2523
1330173726 23.2449
1330183319 23.2418
1330188120 23.2332
1330197733 23.2324
1330202532 23.2354
1330212145 23.2342
1330214400 23.2335
1330215073 23.2344
1330226541 23.2335
1330231558 23.2385
1330240936 23.2340
1330245758 23.2336
1330255332 23.2475
1330260125 23.2490
1330269712 23.2617
1330274544 23.2488
1330284180 23.2551
1330288954 23.2422
1330298572 23.2484
1330300800 23.2490
1330301512 23.2470
1330312955 23.2490
1330317985 23.2588
1330327336 23.2567
1330332161 23.2560
1330341727 23.2509
1330346547 23.2502
1330356146 23.2581
1330360949 23.2559
1330370536 23.2658
1330375329 23.2680
1330384923 23.2830
1330387200 23.2614
1330387892 23.2779
1330399353 23.2614
1330404416 23.2517
1330413746 23.2517
1330418523 23.2536
1330428136 23.2464
1330432949 23.2596
1330442571 23.2556
1330447348 23.2585
1330456916 23.2575
1330461748 23.2591
1330471412 23.2624
1330473600 23.2520
1330474283 23.2558
1330477890 23.2520
1330485726 23.2525
1330490711 23.2507
1330500127 23.2493
1330504937 23.2312
1330514526 23.2682
1330519346 23.2629
1330528916 23.2667
1330533772 23.2637
1330543319 23.2684
1330548134 23.2714
1330557718 23.2734
1330560000 23.2115
1330569095 23.2115
1330578795 23.2147
1330583482 23.2149
1330593070 23.2765
1330597895 23.2803
1330612280 23.2804
1330612453 23.2733
1330621879 23.2782
1330626681 23.2278
1330636295 23.2817
1330639200 23.2115
1330641093 23.2842
1330646400 23.2820
1330647099 23.2803
1330655486 23.2820
1330665249 23.2829
1330669901 23.2836
1330679467 23.2868
1330684289 23.2838
1330693871 23.2567
1330698671 23.2513
1330708277 23.2532
1330713080 23.2532
1330722697 23.2526
1330727491 23.2579
1330732800 23.2508
1330733489 23.2522
1330741880 23.2508
1330751610 23.2530
1330756300 23.2523
1330765893 23.2464
1330770680 23.2481
1330780308 23.2533
1330785093 23.2575
1330794670 23.2527
1330799482 23.2552
1330809087 23.2524
1330813887 23.2544
1330819200 23.2521
1330819873 23.2506
1330828288 23.2521
1330837907 23.2541
1330842690 23.2543
1330852277 23.2539
1330857085 23.2534
1330866706 23.2524
1330871492 23.2536
1330881068 23.2561
1330885946 23.2587
1330895476 23.2569
1330900274 23.2581
1330905600 23.2507
1330906278 23.2573
1330914681 23.2507
1330924334 23.2554
1330929097 23.2526
1330938691 23.2566
1330943477 23.2619
1330953075 23.2591
1330957875 23.2603
1330967497 23.2622
1330972279 23.2595
1330981887 23.2583
1330986670 23.2596
1330992000 23.2617
1330992703 23.2612
1331001094 23.2617
1331010966 23.2587
1331015526 23.2696
1331025160 23.2733
1331029916 23.2757
1331039520 23.2795
1331044286 23.2753
1331053914 23.2754
1331058718 23.2758
1331068297 23.2677
1331073095 23.2506
1331078400 23.2631
1331079102 23.2662
1331087509 23.2631
1331097336 23.2644
1331101900 23.2572
1331111514 23.2656
1331116316 23.2608
1331125898 23.2603
1331130708 23.2503
1331140317 23.5601
1331145095 23.5620
1331154686 23.5613
1331159501 23.5638
1331164800 23.5631
1331165507 23.5670
1331173886 23.5631
1331183782 23.5595
1331188448 23.5490
1331197892 23.2581
1331202678 23.2618
1331212309 23.2662
1331217090 23.2639
1331226690 23.2632
1331231494 23.2686
1331241094 23.2762
1331245890 23.2802
1331251200 23.2756
1331251902 23.2411
1331260275 23.2756
1331270065 23.2751
1331274699 23.2774
1331284301 23.2826
1331289071 23.2897
1331299004 23.2860
1331303756 23.2855
1331313169 23.2851
1331318014 23.2945
1331327472 23.2945
1331332293 23.2810
1331337600 23.2836
1331424000 23.2876
1331510400 23.2804
1331596800 23.2804
1331683200 23.3395
1331694280 23.2744
1331694514 23.2836
1331694702 23.2702
1331694924 23.2771
1331695178 23.2922
1331695436 23.2936
1331695679 23.2934
1331696629 23.2901
1331696881 23.2912
1331697083 23.2939
1331697283 23.2962
1331697487 23.2947
1331697691 23.2908
1331697907 23.2876
1331699388 23.2776
1331699739 23.2766
1331700121 23.2851
1331700393 23.2828
1331700626 23.2812
1331700885 23.2839
1331701011 23.2798
1331702251 23.2920
1331702498 23.2888
1331702746 23.2873
1331702967 23.2839
1331703190 23.2804
1331703503 23.2807
1331703750 23.2726
1331705096 23.2782
1331705299 23.2750
1331705534 23.2401
1331705771 23.2822
1331705980 23.2837
1331706173 23.2853
1331706364 23.2835
1331707458 23.2852
1331707651 23.2891
1331707815 23.2804
1331707980 23.3078
1331708148 23.3163
1331708316 23.3208
1331708481 23.3230
1331709892 23.3277
1331710090 23.3411
1331710262 23.3400
1331710430 23.3436
1331710600 23.3486
1331710771 23.3461
1331710945 23.3522
1331712108 23.3395
1331712277 23.3564
1331712433 23.3459
1331714518 23.2852
1331724140 23.2788
1331728935 23.2988
1331738514 23.3036
1331743338 23.3154
1331752939 23.3203
1331757718 23.3183
1331767346 23.3173
1331769600 23.3001
1331770275 23.3166
1331781725 23.3001
1331786680 23.3088
1331796147 23.3142
1331800918 23.2996
1331810541 23.3158
1331815312 23.3152
1331824928 23.3139
1331829725 23.3237
1331839332 23.3208
1331844133 23.3168
1331853719 23.3208
1331856000 23.3177
1331856695 23.3214
1331868119 23.3177
1331872950 23.3166
1331882542 23.3196
1331887324 23.3317
1331896934 23.3276
1331901750 23.2645
1331911334 23.2665
1331916160 23.2696
1331925743 23.3196
1331930553 23.3274
1331940153 23.3249
1331942400 23.3234
1331943111 23.3236
1331954558 23.3234
1331959389 23.3183
1331968939 23.3200
1331973739 23.3180
1331983336 23.3060
1331988121 23.3054
1331997737 23.3205
1332002526 23.3217
1332012126 23.3218
1332016939 23.3271
1332026543 23.3280
1332028800 23.3126
1332029469 23.3287
1332040942 23.3126
1332045887 23.3260
1332055345 23.3197
1332060144 23.3203
1332069724 23.3289
1332074534 23.3271
1332084144 23.3189
1332088931 23.3204
1332098540 23.3224
1332103333 23.3219
1332112931 23.3272
1332115200 23.3245
1332115892 23.3292
1332127336 23.3245
1332132278 23.3260
1332141744 23.3197
1332146536 23.3123
1332156137 23.3126
1332160939 23.3164
1332170525 23.3122
1332175335 23.3187
1332184929 23.3243
1332189723 23.3190
1332199335 23.3042
1332201600 23.3187
1332202291 23.3121
1332213742 23.3187
1332218727 23.3190
1332228126 23.3211
1332232933 23.3189
1332242527 23.3233
1332247353 23.3129
1332256923 23.3390
1332261735 23.3419
1332271339 23.3235
1332276132 23.3283
1332285738 23.3356
1332288000 23.3294
1332288694 23.3346
1332300148 23.3294
1332305142 23.3267
1332314518 23.3255
1332319346 23.3296
1332328940 23.3458
1332333735 23.3451
1332343320 23.3457
1332348147 23.3531
1332357745 23.3616
1332362553 23.3619
1332372150 23.3754
1332374400 23.3565
1332375090 23.3736
1332386562 23.3565
1332391535 23.3601
1332400929 23.3571
1332405751 23.3522
1332415332 23.3902
1332420133 23.3513
1332429743 23.3489
1332434539 23.3552
1332444159 23.3591
1332448930 23.3554
1332458552 23.3676
1332460800 23.3711
1332461496 23.3731
1332472933 23.3711
1332477903 23.3697
1332487342 23.3698
1332492125 23.3728
1332501746 23.3811
1332506541 23.3939
1332516146 23.3882
1332520924 23.4018
1332530536 23.4064
1332535336 23.3931
1332544943 23.3909
1332547200 23.3891
1332547879 23.3943
1332559347 23.3891
1332564348 23.3902
1332573743 23.3932
1332578548 23.3932
1332588143 23.4042
1332592937 23.3941
1332602517 23.3830
1332607333 23.4045
1332616945 23.4052
1332621720 23.4032
1332631342 23.3907
1332633600 23.3960
1332634311 23.3905
1332645744 23.3960
1332650717 23.3950
1332660136 23.4064
1332664945 23.3998
1332674522 23.3990
1332679358 23.3984
1332688937 23.4010
1332693732 23.3967
1332703332 23.3973
1332708121 23.3984
1332717744 23.3948
1332720000 23.4075
1332720682 23.4133
1332732142 23.4075
1332743533 23.4186
1332743711 23.3948
1332753170 23.3913
1332758122 23.3801
1332767567 23.3887
1332772335 23.3920
1332781940 23.4015
1332786745 23.4054
1332796302 23.3932
1332801140 23.3945
1332806400 23.4054
1332807082 23.3934
1332815531 23.4054
1332825293 23.4031
1332829941 23.4436
1332839577 23.4410
1332844394 23.4428
1332853960 23.4389
1332858723 23.4554
1332868342 23.4752
1332873157 23.4661
1332882737 23.4760
1332887541 23.4572
1332892800 23.4588
1332893504 23.4491
1332901987 23.4588
1332911589 23.4506
1332916452 23.4349
1332925949 23.4247
1332930787 23.4353
1332940349 23.4479
1332945118 23.4459
1332954726 23.4449
1332959524 23.4357
1332969148 23.4499
1332973948 23.4519
1332979200 23.4542
1332979922 23.4535
1332984710 23.4542
1332988372 23.4583
1332998145 23.4594
1333002751 23.4492
1333012381 23.4463
1333017142 23.4625
1333026727 23.4619
1333031525 23.4524
1333041172 23.4558
1333045942 23.4576
1333055552 23.4584
1333060344 23.4533
1333065600 23.4524
1333069934 23.4524
1333074750 23.4566
1333084490 23.4574
1333089136 23.4546
1333098745 23.4533
1333103565 23.4527
1333113158 23.4460
1333117940 23.4475
1333127544 23.4458
1333132335 23.4557
1333141948 23.4504
1333146728 23.4466
1333152000 23.4490
1333156345 23.4490
1333161142 23.4455
1333170950 23.4440
1333175524 23.4493
1333185143 23.4475
1333189936 23.4556
1333199531 23.4408
1333204340 23.4445
1333213957 23.4483
1333218727 23.4471
1333228346 23.4461
1333233127 23.4474
1333238400 23.4366
1333249310 23.4366
1333254245 23.4275
1333263703 23.4293
1333268505 23.4416
1333278077 23.4377
1333282903 23.4432
1333292481 23.4396
1333297302 23.4416
1333306902 23.4411
1333311700 23.4476
1333321295 23.4431
1333324800 23.4382
1333325487 23.4465
1333336292 23.4382
1333341250 23.4374
1333350679 23.4462
1333355508 23.4407
1333365105 23.4453
1333369883 23.4323
1333379486 23.4412
1333384281 23.4390
1333393888 23.4376
1333398683 23.4385
1333408295 23.4331
1333411200 23.4349
1333411886 23.4351
1333422687 23.4349
1333427686 23.4415
1333437062 23.4395
1333441889 23.4382
1333451494 23.4392
1333456276 23.4424
1333465874 23.4347
1333470672 23.4374
1333480293 23.4433
1333485097 23.4439
1333494701 23.4420
1333497600 23.4353
1333498297 23.4427
1333509132 23.4353
1333514024 23.4333
1333523509 23.4323
1333528288 23.4334
1333537911 23.4307
1333542685 23.4362
1333552291 23.4288
1333557084 23.4312
1333566696 23.4363
1333571481 23.4403
1333581127 23.4326
1333584000 23.4313
1333584701 23.4273
1333595525 23.4313
1333600490 23.4322
1333609914 23.4343
1333614721 23.4143
1333624309 23.4205
1333629085 23.4290
1333638685 23.4150
1333643486 23.4117
1333653096 23.4073
1333657896 23.4131
1333667499 23.4117
1333670400 23.4360
1333671105 23.4193
1333681903 23.4360
1333686867 23.4334
1333696331 23.4390
1333701121 23.4392
1333715499 23.4411
1333715673 23.4375
1333725093 23.4386
1333729903 23.4407
1333740699 23.4325
1333745487 23.4424
1333755085 23.4433
1333756800 23.4259
1333757504 23.4270
1333769487 23.4259
1333774459 23.4254
1333783887 23.4199
1333788687 23.4132
1333798292 23.4182
1333803095 23.4193
1333812751 23.4239
1333817486 23.4241
1333827083 23.4120
1333831899 23.4285
1333841504 23.4106
1333843200 23.4280
1333843895 23.4015
1333855892 23.4280
1333860851 23.4094
1333870280 23.4096
1333875093 23.4118
1333884677 23.4123
1333889495 23.4101
1333899093 23.4317
1333903901 23.4131
1333913483 23.4101
1333918308 23.4054
1333927877 23.4065
1333929600 23.4150
1333930297 23.4157
1333942295 23.4150
1333947234 23.4098
1333956685 23.4126
1333961487 23.4095
1333971120 23.4201
1333975895 23.4294
1333985490 23.4312
1333990281 23.3924
1333999902 23.4409
1334004691 23.4337
1334014284 23.4412
1334016000 23.4395
1334016716 23.4336
1334028679 23.4395
1334033666 23.4434
1334043096 23.4402
1334047898 23.4415
1334057510 23.4417
1334062300 23.4095
1334071886 23.4246
1334076690 23.4065
1334086304 23.4121
1334091104 23.4186
1334100697 23.4292
1334102400 23.4230
1334103096 23.4477
1334115115 23.4230
1334120068 23.4277
1334129485 23.4285
1334134307 23.4269
1334143996 23.4286
1334148691 23.4209
1334158280 23.4184
1334163106 23.4219
1334172687 23.4184
1334177482 23.4115
1334187115 23.4123
1334188800 23.4081
1334189476 23.4086
1334201511 23.4081
1334206451 23.4118
1334215900 23.4147
1334220710 23.4138
1334230299 23.4116
1334235117 23.4219
1334244687 23.4217
1334249497 23.4222
1334259092 23.4251
1334263889 23.4232
1334273486 23.4194
1334275200 23.4156
1334275907 23.4126
1334287902 23.4156
1334292867 23.4126
1334302298 23.4158
1334307091 23.4136
1334316687 23.4063
1334321513 23.3837
1334331104 23.4053
1334335894 23.4094
1334345500 23.4096
1334350284 23.4193
1334359898 23.4206
1334361600 23.4172
1334362303 23.4161
1334374303 23.4172
1334379208 23.4164
1334388793 23.4093
1334393583 23.4149
1334403139 23.4191
1334407888 23.4183
1334417519 23.4092
1334422306 23.4197
1334431876 23.4199
1334436698 23.4160
1334446279 23.4188
1334448000 23.4150
1334448703 23.3944
1334460707 23.4150
1334465625 23.4114
1334475081 23.4116
1334479892 23.4236
1334489546 23.4167
1334494306 23.4166
1334503905 23.4158
1334508687 23.4203
1334518451 23.4197
1334523285 23.4196
1334532690 23.4211
1334534400 23.4189
1334535093 23.4192
1334547111 23.4189
1334552019 23.4199
1334561529 23.4130
1334566284 23.4145
1334575902 23.4148
1334580687 23.3959
1334590290 23.4163
1334595112 23.4069
1334604687 23.3979
1334609505 23.3990
1334619099 23.3959
1334620800 23.4014
1334621508 23.3964
1334633510 23.4014
1334638433 23.3945
1334647893 23.3961
1334656291 23.3930
1334661089 23.3957
1334665888 23.3897
1334675511 23.3830
1334680292 23.3868
1334689905 23.3852
1334694684 23.3656
1334704318 23.3813
1334707200 23.3690
1334707905 23.3802
1334718756 23.3690
1334723696 23.2850
1334733144 23.2991
1334737941 23.2905
1334747559 23.3064
1334752334 23.2741
1334761940 23.2846
1334766743 23.2711
1334776348 23.2867
1334781148 23.2848
1334790753 23.2755
1334793600 23.2748
1334794297 23.2742
1334805147 23.2748
1334810048 23.2782
1334819538 23.2820
1334824333 23.2802
1334833942 23.2769
1334838730 23.2892
1334848339 23.2841
1334853151 23.2918
1334862781 23.2905
1334867550 23.2903
1334877157 23.2941
1334880000 23.2660
1334880714 23.2897
1334891546 23.2660
1334896442 23.2997
1334905958 23.2972
1334910751 23.2914
1334920339 23.3040
1334925129 23.2944
1334934747 23.2874
1334939524 23.2918
1334949150 23.2938
1334953932 23.2819
1334963537 23.2954
1334966400 23.3063
1334967114 23.3045
1334977968 23.3063
1334982860 23.3068
1334992335 23.2909
1334997152 23.2955
1335006756 23.2713
1335011533 23.2646
1335021150 23.2671
1335025941 23.2659
1335035541 23.2720
1335040332 23.2714
1335049940 23.2909
1335052800 23.2914
1335053508 23.2916
1335064350 23.2914
1335069250 23.2918
1335078734 23.2921
1335083545 23.2907
1335093141 23.3018
1335097936 23.3171
1335107557 23.3164
1335112354 23.3192
1335121960 23.3109
1335126725 23.3115
1335136367 23.3109
1335139200 23.3234
1335139907 23.3030
1335150741 23.3234
1335155680 23.3086
1335165152 23.3095
1335169937 23.3338
1335179562 23.3345
1335184331 23.3312
1335193951 23.3317
1335198739 23.3265
1335208370 23.3385
1335213147 23.3381
1335222751 23.3263
1335225600 23.3367
1335226303 23.3344
1335237152 23.3367
1335242054 23.3379
1335251546 23.3378
1335256346 23.4160
1335265953 23.3366
1335270750 23.3402
1335280356 23.3409
1335285145 23.3406
1335294757 23.3435
1335299553 23.3426
1335309136 23.3463
1335312000 23.3465
1335312687 23.3458
1335323543 23.3465
1335328464 23.3601
1335337944 23.3666
1335342740 23.3575
1335352351 23.3489
1335357146 23.3939
1335366759 23.3879
1335371543 23.3939
1335381161 23.3954
1335385977 23.3879
1335395554 23.3984
1335398400 23.4017
1335399094 23.3906
1335409964 23.4017
1335414854 23.3904
1335424344 23.3839
1335429144 23.3808
1335438742 23.3339
1335443536 23.3928
1335453147 23.3904
1335457949 23.4806
1335467558 23.3813
1335472356 23.3901
1335481962 23.3886
1335484800 23.3749
1335485484 23.3874
1335496361 23.3749
1335501266 23.3840
1335510751 23.3757
1335515562 23.3732
1335525144 23.3638
1335529935 23.3681
1335539547 23.3654
1335544352 23.3595
1335553964 23.3594
1335558733 23.3632
1335568350 23.3624
1335571200 23.3698
1335579705 23.3698
1335657600 23.3743
1335744000 23.3847
1335830400 23.3765
1335916800 23.3461
1336003200 23.3638
1336089600 23.3386
1336176000 23.3095
1336262400 23.3054
1336348800 23.2976
1336435200 23.2513
1336521600 23.2487
1336608000 23.2368
1336694400 23.3165
1336780800 23.3357
1336867200 23.3400
1336953600 23.3169
1337040000 23.3406
1337126400 23.3358
1337212800 23.3449
1337281566 23.3755
1337281761 23.3700
1337281958 23.3740
1337282134 23.3797
1337282310 23.3688
1337282491 23.3727
1337282657 23.3737
1337283942 23.3728
1337284159 23.3703
1337284336 23.3766
1337284508 23.3752
1337284678 23.3743
1337284853 23.3572
1337285026 23.3746
1337286401 23.3665
1337286597 23.3685
1337286770 23.3791
1337286942 23.3794
1337287114 23.3659
1337287285 23.3779
1337287454 23.3767
1337288744 23.3764
1337288956 23.3700
1337289177 23.3847
1337289369 23.3705
1337289551 23.3722
1337289740 23.3677
1337289920 23.3627
1337291191 23.3820
1337291398 23.3817
1337291573 23.3551
1337291751 23.3747
1337291920 23.3618
1337292095 23.3772
1337292271 23.3779
1337293524 23.3765
1337293731 23.3765
1337293904 23.3765
1337294080 23.3747
1337294260 23.3669
1337294432 23.3787
1337294604 23.3673
1337295985 23.3728
1337296209 23.3685
1337296393 23.3695
1337296597 23.3685
1337296798 23.3668
1337297000 23.3461
1337297199 23.3410
1337298335 23.3410
1337298410 23.3365
1337298594 23.3460
1337298771 23.3485
1337298944 23.3499
1337299115 23.3481
1337299200 23.3698
1337299289 23.3555
1337300774 23.3605
1337300982 23.3632
1337301154 23.3624
1337301328 23.3638
1337301503 23.3602
1337301680 23.3488
1337301856 23.3475
1337303124 23.3484
1337303358 23.3383
1337303546 23.3410
1337303759 23.3443
1337303979 23.3505
1337304182 23.3375
1337304389 23.3373
1337305580 23.3368
1337305792 23.3386
1337305975 23.3353
1337306152 23.3414
1337306330 23.3434
1337306510 23.3204
1337306706 23.3277
1337307916 23.3294
1337308127 23.3112
1337308306 23.3068
1337308485 23.3091
1337308658 23.3131
1337308827 23.3118
1337309000 23.3095
1337310374 23.3063
1337310608 23.3099
1337310814 23.3053
1337310942 23.3015
1337311186 23.3096
1337311356 23.3126
1337311646 23.3103
1337313419 23.3100
1337313652 23.3095
1337313845 23.3098
1337314063 23.3094
1337314297 23.3054
1337314547 23.2854
1337314768 23.2849
1337316506 23.2791
1337316760 23.2758
1337316972 23.2817
1337317192 23.2819
1337317404 23.2824
1337317623 23.2849
1337317846 23.2821
1337319414 23.3066
1337319658 23.2980
1337319845 23.2976
1337320017 23.2868
1337320196 23.2928
1337320368 23.2885
1337320539 23.2912
1337321841 23.2915
1337322035 23.2963
1337322218 23.2861
1337322394 23.2802
1337322576 23.2829
1337322757 23.2848
1337322934 23.2765
1337324126 23.2513
1337324331 23.2359
1337324506 23.2373
1337324675 23.2419
1337324847 23.2531
1337325017 23.2418
1337325201 23.2370
1337326533 23.2367
1337326742 23.2432
1337326911 23.2407
1337327081 23.2306
1337327254 23.1854
1337327423 23.2487
1337327600 23.2434
1337328939 23.2598
1337329156 23.3377
1337329340 23.3393
1337329522 23.3458
1337329706 23.3416
1337329889 23.3332
1337330075 23.3362
1337331362 23.3437
1337331575 23.2529
1337331747 23.2408
1337331920 23.2368
1337332102 23.3251
1337332316 23.3391
1337332497 23.3453
1337333696 23.3158
1337333903 23.3202
1337334075 23.3328
1337334247 23.3446
1337334417 23.3426
1337334588 23.3432
1337334764 23.3420
1337336187 23.2462
1337336403 23.3165
1337336586 23.3422
1337336768 23.3431
1337336946 23.3265
1337337124 23.3447
1337337306 23.3427
1337338524 23.3390
1337338721 23.3457
1337338900 23.3362
1337339075 23.3370
1337339232 23.3326
1337339398 23.3313
1337339587 23.3357
1337340953 23.3406
1337341160 23.3381
1337341332 23.3365
1337341507 23.3278
1337341691 23.3288
1337341862 23.2544
1337342036 23.2531
1337343350 23.2662
1337343560 23.2725
1337343738 23.2531
1337343918 23.2634
1337344097 23.3400
1337344160 23.3366
1337344345 23.3383
1337345735 23.3350
1337345955 23.3413
1337346130 23.3337
1337346307 23.3153
1337346482 23.3160
1337346677 23.3316
1337346860 23.3440
1337348110 23.3322
1337348318 23.3306
1337348490 23.3169
1337348662 23.3391
1337348839 23.3361
1337349014 23.3368
1337349181 23.2287
1337350589 23.2523
1337350801 23.2662
1337350978 23.2623
1337351155 23.2661
1337351335 23.3597
1337351515 23.3546
1337351692 23.3504
1337352913 23.3406
1337353120 23.3372
1337353291 23.3474
1337353467 23.3322
1337353644 23.3486
1337353823 23.3489
1337354005 23.3361
1337355344 23.3149
1337355553 23.3295
1337355724 23.3459
1337355898 23.3312
1337356076 23.3371
1337356250 23.3358
1337356426 23.3381
1337357734 23.3207
1337357960 23.3423
1337358140 23.3533
1337358326 23.3463
1337358508 23.3508
1337358696 23.3559
1337358882 23.3570
1337360148 23.3547
1337360353 23.3565
1337360529 23.3452
1337360702 23.3449
1337360873 23.2741
1337361075 23.2876
1337361260 23.2450
1337362500 23.2787
1337362713 23.3039
1337362888 23.3474
1337363063 23.3485
1337363242 23.3402
1337363416 23.3516
1337363588 23.3574
1337364996 23.3668
1337365211 23.3698
1337365393 23.3599
1337365575 23.3528
1337365758 23.3656
1337365941 23.3744
1337366123 23.3730
1337367237 23.3725
1337367405 23.3722
1337367566 23.3776
1337376810 23.3773
1337381616 23.3753
1337385600 23.3735
1337386414 23.3730
1337396007 23.3735
1337405613 23.3575
1337410404 23.3786
1337420001 23.3731
1337424795 23.3668
1337434390 23.3652
1337439210 23.3614
1337448802 23.3637
1337453595 23.3532
1337463214 23.3606
1337467996 23.3724
1337472000 23.3735
1337472806 23.3697
1337482413 23.3735
1337491996 23.3678
1337496806 23.3696
1337506396 23.3630
1337511204 23.3571
1337520805 23.3650
1337525612 23.3601
1337535211 23.3665
1337539995 23.3740
1337549599 23.3721
1337554400 23.3728
1337558400 23.3751
1337559214 23.3731
1337568818 23.3751
1337578402 23.3735
1337583213 23.3783
1337592815 23.3740
1337597598 23.3635
1337607194 23.3669
1337612003 23.3635
1337621607 23.3795
1337626389 23.3810
1337636016 23.3811
1337640820 23.3784
1337644800 23.3890
1337645619 23.3777
1337655205 23.3890
1337664815 23.3823
1337669613 23.3737
1337679215 23.3844
1337684002 23.4558
1337693607 23.4343
1337698418 23.4434
1337708006 23.4646
1337712806 23.4587
1337722390 23.4724
1337727191 23.4655
1337731200 23.4649
1337732015 23.4670
1337741603 23.4649
1337751199 23.4663
1337756008 23.4644
1337765588 23.4780
1337770406 23.4669
1337780004 23.4763
1337784792 23.4816
1337794400 23.4783
1337799216 23.4871
1337808799 23.4806
1337813592 23.4898
1337817600 23.4853
1337818403 23.4918
1337828005 23.4853
1337837613 23.4882
1337842418 23.4918
1337852049 23.4852
1337856796 23.4255
1337866398 23.4713
1337871213 23.4740
1337880800 23.4755
1337885597 23.4879
1337895198 23.4411
1337899994 23.4816
1337904000 23.4839
1337904798 23.4805
1337914410 23.4839
1337923992 23.4630
1337928811 23.4646
1337938521 23.4568
1337943212 23.4568
1337952793 23.4835
1337957614 23.4892
1337967205 23.4878
1337972012 23.4882
1337981594 23.4903
1337986419 23.4902
1337990400 23.4835
1337991198 23.4837
1338000817 23.4835
1338010399 23.4768
1338015227 23.4735
1338024797 23.4527
1338029616 23.4826
1338039195 23.4846
1338043992 23.4850
1338053609 23.4846
1338058394 23.4684
1338067994 23.4640
1338072802 23.4635
1338076800 23.4781
1338077595 23.4756
1338087209 23.4781
1338096812 23.4853
1338101611 23.4880
1338111207 23.4854
1338116021 23.4890
1338125586 23.4858
1338130412 23.4863
1338139991 23.4984
1338144816 23.4938
1338154386 23.4920
1338159199 23.4854
1338163200 23.4960
1338163994 23.4938
1338173616 23.4960
1338183209 23.4922
1338187992 23.4923
1338197603 23.4807
1338202407 23.4974
1338211989 23.4988
1338216799 23.4942
1338226401 23.4923
1338231215 23.5009
1338240815 23.4906
1338245614 23.4990
1338247395 23.4995
1338249600 23.5002
1338255213 23.5002
1338259995 23.5018
1338269612 23.4798
1338274424 23.4767
1338283981 23.4755
1338288803 23.4789
1338298389 23.4769
1338303213 23.4809
1338312810 23.4730
1338317619 23.4847
1338327205 23.4869
1338332018 23.6145
1338336000 23.6233
1338341598 23.6233
1338346422 23.6130
1338356003 23.6398
1338360816 23.6347
1338370414 23.6379
1338375215 23.6386
1338384810 23.6211
1338389610 23.6258
1338399205 23.6268
1338404013 23.6284
1338413604 23.6287
1338422400 23.6159
1338428007 23.6159
1338432799 23.6268
1338442394 23.6172
1338447219 23.6353
1338456837 23.6297
1338461610 23.6461
1338471204 23.6511
1338476020 23.6524
1338485600 23.6529
1338490422 23.6550
1338499991 23.6544
1338504818 23.6457
1338508800 23.6434
1338521015 23.6434
1338525939 23.6968
1338535409 23.6304
1338540214 23.6298
1338549812 23.6399
1338554611 23.6256
1338564210 23.6235
1338568991 23.6257
1338578594 23.6154
1338583402 23.5924
1338593005 23.5817
1338595200 23.5943
1338596008 23.5980
1338607405 23.5943
1338612319 23.6163
1338621822 23.6269
1338626609 23.6133
1338636203 23.6152
1338641008 23.6353
1338650608 23.6194
1338655393 23.6159
1338665006 23.6184
1338669796 23.6172
1338679409 23.6160
1338681600 23.6198
1338682403 23.6204
1338693821 23.6198
1338698753 23.6233
1338708228 23.6227
1338712992 23.6220
1338722623 23.6128
1338727397 23.6164
1338737005 23.6097
1338741818 23.6178
1338751408 23.6181
1338756198 23.6203
1338765812 23.6212
1338768000 23.6160
1338768807 23.6161
1338780213 23.6160
1338785136 23.6171
1338794601 23.6194
1338799422 23.6179
1338809006 23.6143
1338813817 23.6067
1338823401 23.6152
1338828212 23.6149
1338837809 23.6090
1338842609 23.5406
1338852212 23.4448
1338854400 23.4473
1338855196 23.4489
1338866608 23.4473
1338871540 23.4460
1338881006 23.4489
1338885812 23.4457
1338895420 23.4465
1338900195 23.4452
1338909814 23.4571
1338914600 23.4560
1338924212 23.4566
1338928995 23.4551
1338938614 23.4585
1338940800 23.4515
1338941630 23.4502
1338953012 23.4515
1338957961 23.4569
1338967397 23.4517
1338972193 23.4475
1338981815 23.4560
1338986593 23.4490
1338996188 23.4524
1339000981 23.4492
1339010589 23.4537
1339015392 23.4373
1339024984 23.4501
1339027200 23.4403
1339028007 23.4441
1339039390 23.4403
1339044320 23.4468
1339053799 23.4460
1339058578 23.4421
1339068207 23.4397
1339072993 23.4237
1339082579 23.4267
1339087393 23.4319
1339096974 23.4342
1339101798 23.4381
1339111397 23.4320
1339113600 23.4283
1339114396 23.4260
1339125791 23.4283
1339130718 23.4301
1339140182 23.4271
1339145000 23.4189
1339154574 23.4332
1339159380 23.4270
1339168976 23.4329
1339173785 23.4372
1339183378 23.4423
1339188194 23.4390
1339197779 23.4371
1339200000 23.4383
1339200808 23.4393
1339212195 23.4383
1339217117 23.4380
1339226594 23.4405
1339231395 23.4318
1339241000 23.4259
1339245774 23.4258
1339255388 23.4246
1339260186 23.4260
1339269778 23.4277
1339274587 23.4234
1339284196 23.4225
1339286400 23.4200
1339287174 23.4229
1339298597 23.4200
1339303501 23.4203
1339312970 23.4250
1339317763 23.4256
1339327378 23.4203
1339332176 23.4208
1339341787 23.4207
1339346588 23.4160
1339356195 23.4099
1339360976 23.4138
1339370574 23.4127
1339372800 23.4228
1339373581 23.4205
1339384996 23.4228
1339389934 23.4221
1339399373 23.4187
1339404203 23.4149
1339413767 23.4254
1339418587 23.4212
1339428195 23.4217
1339432988 23.4148
1339442593 23.4201
1339447365 23.4275
1339456983 23.4217
1339459200 23.4128
1339459989 23.4248
1339545600 23.4188
1339549501 23.4128
1339549529 23.4204
1339549545 23.4197
1339549562 23.4189
1339549579 23.4162
1339549596 23.4190
1339549613 23.4191
1339550995 23.4159
1339551013 23.4074
1339551029 23.4121
1339551046 23.4109
1339551063 23.4147
1339554389 23.4188
1339563973 23.4213
1339568765 23.4352
1339578389 23.4200
1339583203 23.4329
1339592791 23.4329
1339597590 23.4285
1339607173 23.4222
1339611973 23.4443
1339621572 23.4610
1339626384 23.4471
1339632000 23.4269
1339632958 23.4548
1339640786 23.4269
1339650384 23.4268
1339655190 23.3460
1339664767 23.4298
1339669575 23.4306
1339679169 23.4293
1339683975 23.4308
1339693581 23.4331
1339698395 23.4388
1339707981 23.4456
1339712771 23.4468
1339718400 23.3838
1339719365 23.4409
1339727189 23.3838
1339736780 23.3848
1339741569 23.4476
1339751177 23.4479
1339755969 23.4418
1339765604 23.4525
1339770403 23.4434
1339779979 23.4588
1339784779 23.4636
1339794393 23.4382
1339799173 23.4364
1339804800 23.4371
1339805806 23.4265
1339813585 23.4371
1339823185 23.4382
1339827987 23.4406
1339837587 23.4352
1339842391 23.4324
1339851988 23.4310
1339856793 23.4322
1339866398 23.4355
1339871192 23.4341
1339880784 23.4075
1339885582 23.4375
1339891200 23.4355
1339892148 23.4377
1339899985 23.4355
1339909593 23.4356
1339914580 23.4370
1339924003 23.4349
1339928790 23.4358
1339938403 23.4350
1339943214 23.4363
1339952794 23.4349
1339957587 23.4387
1339967204 23.4399
1339971989 23.4380
1339977600 23.4347
1339978555 23.4362
1339986479 23.4347
1339996000 23.4358
1340000781 23.4337
1340010402 23.4389
1340015196 23.4351
1340024783 23.4233
1340029598 23.4135
1340039175 23.4280
1340043992 23.4078
1340053591 23.3943
1340058396 23.4056
1340064000 23.4122
1340064945 23.4277
1340072891 23.4122
1340082419 23.4081
1340087214 23.4128
1340096809 23.4046
1340101601 23.3370
1340111189 23.3327
1340115994 23.3516
1340125601 23.3536
1340130370 23.3512
1340139985 23.3429
1340144795 23.3355
1340150400 23.3384
1340151350 23.3332
1340159318 23.3384
1340168796 23.3360
1340173588 23.3509
1340183195 23.3510
1340188002 23.3456
1340197592 23.3432
1340202407 23.3333
1340211994 23.3459
1340216784 23.3323
1340226392 23.2582
1340231171 23.3375
1340236800 23.3360
1340237742 23.3362
1340245754 23.3360
1340255182 23.3449
1340259992 23.3485
1340269593 23.3588
1340274406 23.3582
1340283982 23.3727
1340288775 23.3588
1340298386 23.3640
1340303185 23.3606
1340312777 23.3582
1340317585 23.3565
1340323200 23.2966
1340324154 23.2965
1340332179 23.2966
1340341579 23.2967
1340346378 23.3636
1340355961 23.3616
1340360764 23.3604
1340370343 23.3433
1340375149 23.3624
1340384762 23.3630
1340389557 23.3656
1340399164 23.3653
1340403957 23.3680
1340409600 23.3718
1340410526 23.3736
1340418430 23.3718
1340427965 23.3712
1340432947 23.3714
1340442379 23.3703
1340447158 23.3651
1340456763 23.3285
1340461567 23.3237
1340471150 23.3574
1340475957 23.3578
1340485549 23.3645
1340490375 23.3544
1340496000 23.3677
1340496907 23.3568
1340504769 23.3677
1340514388 23.3645
1340519249 23.3638
1340528782 23.3608
1340533578 23.3674
1340543148 23.3652
1340547961 23.3731
1340557554 23.3680
1340562364 23.3682
1340571956 23.3662
1340576770 23.3647
1340582400 23.3658
1340583332 23.3623
1340591423 23.3658
1340600757 23.3633
1340605579 23.3660
1340615159 23.3581
1340619999 23.3598
1340629545 23.3529
1340634363 23.3513
1340643966 23.3623
1340648743 23.3675
1340658347 23.3706
1340663144 23.3619
1340668800 23.3643
1340669709 23.3526
1340677643 23.3643
1340687164 23.3685
1340692021 23.3694
1340701587 23.3650
1340706381 23.3793
1340715973 23.3725
1340720766 23.3622
1340730364 23.3665
1340735163 23.3709
1340744753 23.3693
1340749562 23.3573
1340755200 23.3645
1340756124 23.3694
1340764122 23.3645
1340773581 23.3698
1340778379 23.3534
1340787981 23.3510
1340792770 23.3668
1340802356 23.3744
1340807169 23.3751
1340816746 23.3650
1340821554 23.3669
1340831176 23.3696
1340835950 23.3644
1340841600 23.3512
1340842534 23.3616
1340850608 23.3512
1340859952 23.3447
1340864778 23.3489
1340874352 23.3490
1340879233 23.3396
1340888758 23.3370
1340893548 23.3510
1340903158 23.3523
1340907965 23.3074
1340917552 23.3545
1340922353 23.3581
1340928000 23.3593
1340928908 23.3587
1340932012 23.3593
1340936767 23.3553
1340946347 23.3547
1340951164 23.3520
1340960780 23.3674
1340965596 23.3563
1340975157 23.3697
1340980017 23.3622
1340989575 23.3686
1340994363 23.3700
1341003963 23.3985
1341008770 23.3955
1341014400 23.3937
1341018364 23.3937
1341023172 23.3935
1341032759 23.3694
1341037577 23.3643
1341047152 23.3297
1341051957 23.3238
1341061569 23.3195
1341066353 23.3226
1341075961 23.3308
1341080770 23.3366
1341090371 23.3428
1341095161 23.3475
1341104754 23.3508
1341108000 23.3537
1341117339 23.3537
1341126901 23.0271
1341131725 23.3429
1341141329 23.3483
1341146118 23.3496
1341155727 23.3439
1341160546 23.3490
1341170112 23.3541
1341174950 23.3528
1341184536 23.3499
1341187200 23.3465
1341188144 23.3448
1341198926 23.3465
1341203754 23.3461
1341213325 23.3454
1341218120 23.3453
1341227738 23.3503
1341232532 23.3370
1341242131 23.3467
1341246915 23.3420
1341256527 23.3631
1341261326 23.3555
1341270928 23.3588
1341273600 23.3584
1341274528 23.3683
1341285353 23.3584
1341290126 23.3556
1341299750 23.3663
1341304536 23.3638
1341314107 23.3710
1341318929 23.3726
1341328530 23.3764
1341333336 23.3739
1341342910 23.3703
1341347729 23.3721
1341357340 23.3755
1341360000 23.3799
1341360924 23.3770
1341371745 23.3799
1341376532 23.3854
1341386117 23.3797
1341390949 23.3583
1341400525 23.3908
1341405334 23.3982
1341414924 23.3732
1341419779 23.3748
1341429378 23.3730
1341434117 23.3725
1341443735 23.3701
1341446400 23.3501
1341447317 23.3683
1341458221 23.3501
1341462937 23.4977
1341472547 23.4907
1341477313 23.4902
1341486941 23.4883
1341491722 23.4886
1341501329 23.4781
1341506148 23.4822
1341515743 23.4865
1341520543 23.5077
1341530142 23.5071
1341532800 23.5866
1341533715 23.5029
1341544532 23.5866
1341549346 23.5952
1341558954 23.6003
1341563728 23.6073
1341573331 23.6090
1341578134 23.6146
1341587736 23.6097
1341592547 23.6114
1341602129 23.6113
1341606944 23.6108
1341616523 23.6042
1341619200 23.6123
1341620136 23.6058
1341630970 23.6123
1341635745 23.6149
1341645338 23.6134
1341650141 23.6135
1341659723 23.5977
1341664520 23.6063
1341674140 23.6053
1341678924 23.6234
1341688526 23.6165
1341693342 23.6177
1341702927 23.6191
1341705600 23.6136
1341706539 23.6244
1341717353 23.6136
1341722133 23.6142
1341731744 23.6001
1341736537 23.6178
1341746130 23.6352
1341750933 23.6793
1341760523 23.6150
1341765948 23.6178
1341774967 23.6121
1341779726 23.6163
1341789336 23.5287
1341792000 23.5054
1341792938 23.5273
1341803766 23.5054
1341808524 23.5022
1341818127 23.5041
1341822938 23.5034
1341832528 23.5007
1341837346 23.4990
1341846929 23.5022
1341851721 23.4995
1341861320 23.5231
1341866144 23.6150
1341875745 24.5610
1341878400 24.1451
1341879334 24.5632
1341890161 24.1451
1341894937 24.1450
1341904526 24.1494
1341909322 24.1616
1341918941 24.1601
1341923749 23.6226
1341933353 23.6199
1341938154 23.6036
1341947740 23.6066
1341952548 23.6060
1341962148 23.6042
1341964800 23.5790
1341965744 23.5966
1341976544 23.5790
1341981363 23.5763
1341990934 23.5242
1341995729 23.5303
1342005339 23.5278
1342010118 23.5237
1342019734 23.5298
1342024526 23.5237
1342034120 23.5310
1342038948 23.5251
1342048526 23.5235
1342051200 23.5223
1342052134 23.5177
1342063038 23.5223
1342067735 23.5181
1342077320 23.5172
1342082142 23.5122
1342091721 23.5116
1342096551 23.5063
1342106135 23.5165
1342110934 23.5129
1342120537 23.5247
1342125333 23.5249
1342134916 23.5209
1342137600 23.4835
1342138526 23.5205
1342149329 23.4835
1342154141 23.5185
1342163725 23.5154
1342168524 23.5042
1342178147 23.5063
1342182948 23.9232
1342192521 23.9292
1342197325 23.5157
1342206936 23.5150
1342211732 23.5166
1342221328 23.5208
1342224000 23.5224
1342224947 23.5193
1342235919 23.5224
1342240551 23.5213
1342250130 23.5211
1342254935 23.5197
1342264535 23.5207
1342269322 23.5209
1342278934 23.5253
1342283736 23.5245
1342293326 23.5233
1342298161 23.5218
1342307749 23.5229
1342310400 23.5246
1342311343 23.5269
1342322299 23.5246
1342326930 23.5285
1342336547 23.5251
1342341329 23.5276
1342350939 23.5413
1342355737 23.5413
1342365347 23.5401
1342370130 23.5411
1342379735 23.5224
1342384535 23.5235
1342394157 23.5215
1342396800 23.5194
1342397727 23.5330
1342408545 23.5194
1342413351 23.5213
1342422934 23.5297
1342427735 23.5266
1342437327 23.5129
1342442136 23.5055
1342451723 23.5057
1342456532 23.4997
1342466111 23.5004
1342470914 23.5036
1342480545 23.5045
1342483200 23.5003
1342484155 23.5105
1342494975 23.5003
1342499833 23.5071
1342509441 23.5086
1342514190 23.5213
1342523845 23.5048
1342528631 23.4806
1342538222 23.5956
1342542934 23.5948
1342552581 23.4769
1342557348 23.4727
1342566965 23.4489
1342569600 23.4611
1342570553 23.4611
1342581397 23.4611
1342586203 23.4543
1342595799 23.4558
1342600594 23.4643
1342610234 23.5186
1342615018 23.4785
1342624580 23.4804
1342629322 23.4778
1342638934 23.4771
1342643720 23.4758
1342653351 23.4497
1342656000 23.4749
1342656979 23.4515
1342667743 23.4749
1342672590 23.4782
1342682133 23.4803
1342686952 23.4789
1342696633 23.4796
1342701445 23.4803
1342710965 23.4836
1342715718 23.5121
1342725318 23.4909
1342730112 23.4906
1342739716 23.4974
1342742400 23.5015
1342743306 23.5022
1342754167 23.5015
1342758993 23.5040
1342768522 23.5024
1342773329 23.5147
1342782930 23.5130
1342787731 23.5070
1342797337 23.5101
1342802116 23.5163
1342811707 23.5117
1342816547 23.5243
1342826143 23.5255
1342828800 23.4179
1342829746 23.4657
1342840581 23.4179
1342845327 23.4757
1342854948 23.5148
1342859724 23.5045
1342869363 23.5073
1342874165 23.5033
1342883732 23.5172
1342888523 23.5121
1342898132 23.5187
1342902931 23.5251
1342912528 23.5227
1342915200 23.5382
1342916157 23.5280
1342927587 23.5382
1342932370 23.5309
1342941951 23.5311
1342946753 23.5331
1342956417 23.5328
1342961188 23.5318
1342970757 23.4421
1342975561 23.4362
1342985183 23.4347
1342989956 23.4411
1342999550 23.4415
1343001600 23.4378
1343002556 23.4390
1343013970 23.4378
1343018790 23.5229
1343028409 23.5326
1343033266 23.5234
1343042886 23.5245
1343047689 23.5105
1343057193 23.5068
1343061948 23.5048
1343071565 23.5060
1343076357 23.5184
1343085971 23.5202
1343088000 23.5159
1343088956 23.5136
1343100401 23.5159
1343105177 23.5123
1343114791 23.5150
1343119584 23.5098
1343129257 23.5088
1343134038 23.5057
1343143611 23.5246
1343148373 23.5236
1343157977 23.5253
1343162757 23.5235
1343172352 23.5242
1343174400 23.5186
1343175377 23.5176
1343186878 23.5186
1343191603 23.5133
1343201168 23.5160
1343205987 23.4840
1343215597 23.4683
1343220428 23.4614
1343229971 23.4793
1343234781 23.4723
1343244360 23.4799
1343249171 24.2955
1343258753 24.2982
1343260800 24.2928
1343261758 24.2901
1343273500 24.2928
1343278001 24.2950
1343287597 24.2917
1343292356 24.2953
1343302031 24.3316
1343306807 24.3029
1343316363 24.3013
1343321163 24.2929
1343330749 23.8320
1343335559 23.8371
1343345184 23.8432
1343347200 23.8382
1343348175 23.8392
1343359612 23.8382
1343364386 23.8407
1343373988 23.8322
1343378763 23.7395
1343388491 23.7360
1343393295 23.7406
1343402810 23.7367
1343407544 23.7411
1343417142 23.7434
1343421947 23.4206
1343431565 23.4180
1343433600 23.4265
1343434564 23.4196
1343446120 23.4265
1343450762 23.4325
1343460349 23.4332
1343465161 23.5101
1343474764 23.5144
1343479534 23.5120
1343489164 23.5130
1343493951 23.5117
1343503570 23.5123
1343508367 23.5153
1343517945 23.5134
1343520000 23.5103
1343520975 23.5129
1343522750 23.5103
1343532396 23.5125
1343537204 23.5107
1343546771 23.5110
1343551563 23.5105
1343561181 23.5075
1343565960 23.5025
1343575553 23.5074
1343580375 23.5078
1343589966 23.5086
1343594764 23.4890
1343604359 23.4921
1343606400 23.5001
1343609190 23.5001
1343618762 23.5017
1343623568 23.5021
1343633154 23.5008
1343637966 23.5058
1343647558 23.5068
1343652357 23.5145
1343661961 23.5108
1343666754 23.5072
1343676371 23.5067
1343681154 23.5085
1343690777 23.5206
1343692800 23.5201
1343695576 23.5201
1343705184 23.5210
1343709978 23.5220
1343719680 23.5479
1343724393 23.5534
1343733984 23.5481
1343738776 23.5574
1343748361 23.5556
1343753165 23.5570
1343762740 23.5420
1343767560 23.5524
1343777146 23.5510
1343779200 23.5507
1343799383 23.5531
1343804164 23.5507
1343804375 23.5479
1343813773 23.5512
1343818557 23.5383
1343828159 23.5109
1343832953 23.5477
1343842578 23.5315
1343847356 23.5352
1343856973 23.5407
1343861764 23.5309
1343865600 23.5232
1343866586 23.5393
1343876187 23.5232
1343885756 23.5240
1343890578 23.5422
1343900185 23.5389
1343904957 23.5580
1343914570 23.5410
1343919379 23.5404
1343928970 23.5465
1343933752 23.5489
1343943354 23.5406
1343948180 23.5182
1343952000 23.5635
1343952961 23.5591
1343962569 23.5635
1343972181 23.5652
1343976949 23.5487
1343986555 23.5479
1343991370 23.5470
1344000983 23.5518
1344005778 23.5497
1344015366 23.5635
1344020180 23.5650
1344029769 23.5632
1344034571 23.5596
1344038400 23.5561
1344039379 23.5548
1344048966 23.5561
1344058548 23.5574
1344063378 23.5584
1344072971 23.5424
1344077777 23.5521
1344087360 23.5566
1344092160 23.5525
1344101774 23.5499
1344106582 23.5509
1344116180 23.5530
1344120974 23.5446
1344124800 23.5536
1344125786 23.5516
1344135384 23.5536
1344144974 23.5532
1344149779 23.5550
1344159377 23.5559
1344164186 23.5612
1344173768 23.5643
1344178560 23.5558
1344188172 23.5576
1344192982 23.5602
1344202573 23.5607
1344207378 23.5597
1344211200 23.5600
1344212166 23.5590
1344221789 23.5600
1344231360 23.5590
1344236180 23.5552
1344245757 23.5525
1344250599 23.5585
1344260176 23.5549
1344264967 23.5651
1344274571 23.5643
1344279369 23.5711
1344288956 23.5676
1344293794 23.5684
1344297600 23.5662
1344298579 23.5625
1344308461 23.5662
1344317768 23.5679
1344322583 23.5654
1344332165 23.4732
1344336967 23.4813
1344346577 23.4790
1344351372 23.4856
1344360969 23.4831
1344365774 23.4848
1344375381 23.4828
1344380187 23.4867
1344384000 23.4871
1344384972 23.4893
1344394745 23.4871
1344404166 23.4878
1344408974 23.4865
1344418568 23.4925
1344423388 23.4858
1344432969 23.4622
1344437783 23.4683
1344447357 23.4770
1344452166 23.4812
1344461755 24.0466
1344466580 23.4872
1344470400 23.4841
1344471366 23.4718
1344480998 23.4841
1344490572 23.4651
1344495387 23.4710
1344504962 23.9666
1344509774 23.9414
1344519558 23.9501
1344524171 24.0854
1344533776 24.0948
1344538579 24.0987
1344548172 24.0944
1344552966 24.0896
1344556800 24.0819
1344557785 24.0867
1344567533 24.0819
1344576963 24.0875
1344581772 24.0815
1344591362 24.0867
1344596199 24.0817
1344605771 24.0777
1344610563 24.4885
1344620180 24.4776
1344624973 24.5017
1344634581 24.5039
1344639375 24.4963
1344643200 24.4916
1344644173 24.4882
1344653788 24.4916
1344663370 24.4959
1344668158 24.4971
1344677771 24.4811
1344682556 24.4860
1344692182 24.4881
1344696975 24.4879
1344706589 24.4923
1344711380 24.4887
1344720982 24.4870
1344725780 24.4835
1344729600 24.4867
1344730573 24.4791
1344740180 24.4867
1344749775 24.4884
1344754590 24.4885
1344764191 24.4901
1344768999 24.4851
1344778573 24.4853
1344783383 24.4873
1344792978 24.4882
1344797760 24.4882
1344807365 24.4853
1344812164 24.4562
1344816000 24.4563
1344816995 24.4523
1344826573 24.4563
1344836192 24.4505
1344840979 24.4526
1344850575 24.4572
1344855351 24.4576
1344864971 24.4422
1344869790 24.4579
1344879368 24.3787
1344884188 24.3661
1344893765 24.3732
1344898566 24.3817
1344902400 24.3739
1344903374 24.3793
1344913034 24.3739
1344922587 24.3753
1344927357 24.3732
1344936967 24.3669
1344941790 24.3860
1344951378 24.3816
1344956185 24.3847
1344965779 24.3841
1344970576 24.3257
1344980175 24.3690
1344984978 24.3683
1344988800 24.3794
1344989780 24.3756
1344999408 24.3794
1345008993 24.3770
1345013779 24.3786
1345023372 24.3943
1345028169 24.3893
1345037783 24.3867
1345042579 24.3597
1345052167 24.3642
1345056995 24.3660
1345066560 24.3754
1345071387 24.3796
1345075200 24.3812
1345076189 24.3731
1345086008 24.3812
1345095372 24.3792
1345100179 24.3830
1345109790 23.7614
1345114571 24.3715
1345124187 24.3659
1345128967 24.3611
1345138548 24.3674
1345143384 24.3648
1345152975 24.3745
1345157754 24.3657
1345161600 24.3722
1345162575 24.3627
1345172297 24.3722
1345181776 24.3690
1345186567 24.3685
1345196146 24.3662
1345200974 24.3652
1345210557 24.3651
1345215362 24.3500
1345224967 24.3462
1345229785 24.3486
1345239370 24.3548
1345244159 24.3553
1345248000 24.3663
1345248952 24.3606
1345258627 24.3663
1345268160 23.9559
1345272962 23.9574
1345282565 23.9543
1345287353 23.9502
1345296966 23.9502
1345301783 23.9493
1345311333 23.9482
1345316160 24.3584
1345325778 24.3588
1345330572 24.3583
1345334400 24.3531
1345335370 24.3598
1345345078 24.3531
1345354641 24.3545
1345359388 24.3554
1345368963 24.3569
1345373739 24.0306
1345383361 24.3568
1345388160 24.3531
1345397775 24.3509
1345402572 24.3435
1345412182 24.3439
1345416968 24.3454
1345420800 24.3450
1345421792 24.3574
1345431437 24.3450
1345440970 24.3455
1345445799 24.3036
1345455426 24.3256
1345460204 24.3054
1345469829 24.3124
1345474601 24.3127
1345484190 24.3120
1345488987 23.9021
1345498611 23.9078
1345503381 23.9040
1345507200 23.9001
1345508193 23.9026
1345517891 23.9001
1345527406 23.9007
1345532213 23.9012
1345541858 23.9037
1345546602 23.9131
1345556191 23.9592
1345561001 23.9452
1345570607 23.9812
1345575395 23.9739
1345585014 23.9740
1345589805 23.9672
1345593600 23.9659
1345594603 23.9639
1345604533 23.9659
1345613820 23.9310
1345618614 23.9344
1345628218 23.9360
1345633018 23.9474
1345642617 23.9292
1345647393 23.9341
1345657012 23.9342
1345661805 23.9271
1345671402 23.9275
1345676223 23.9217
1345680000 23.9242
1345681000 23.9235
1345690619 23.9242
1345700202 23.9218
1345705007 23.9208
1345714595 23.9048
1345719402 23.9252
1345728999 23.9282
1345733800 23.9276
1345743400 23.9118
1345748211 23.9167
1345757813 23.9177
1345762605 23.9175
1345766400 23.9175
1345767421 23.9216
1345776998 23.9175
1345786601 23.9161
1345791398 23.9242
1345800997 23.9224
1345805813 23.9263
1345815410 23.9387
1345820197 23.9382
1345829804 23.8989
1345834605 23.8986
1345844199 23.8452
1345848994 23.9022
1345852800 23.9051
1345853815 23.9056
1345863396 23.9051
1345873030 23.9050
1345877799 23.9042
1345887412 23.9050
1345892206 23.9425
1345901797 23.9419
1345906605 23.9408
1345916200 23.9462
1345920990 23.9443
1345930601 23.9446
1345935407 23.9359
1345939200 23.9354
1345940204 23.9375
1345949805 23.9354
1345959410 23.9374
1345964208 23.9338
1345973794 23.9506
1345978594 23.9787
1345988171 23.9777
1345993005 23.9837
1346002617 23.9873
1346007401 23.9871
1346017015 23.9889
1346021810 23.9911
1346025600 23.9901
1346026625 23.9888
1346036256 23.9901
1346045813 23.9894
1346050587 23.9912
1346060228 23.9967
1346065000 23.9976
1346074605 23.9965
1346079407 23.9917
1346089018 23.9916
1346093810 23.9921
1346103395 23.9902
1346108175 23.9920
1346112000 23.9851
1346112983 23.9952
1346122623 23.9851
1346132195 23.9944
1346136960 24.0193
1346146598 24.0157
1346151391 24.0147
1346160981 24.0161
1346165819 24.0168
1346175389 24.0161
1346180163 23.9955
1346189786 23.9870
1346194608 24.0220
1346198400 24.0145
1346199404 24.0140
1346204206 24.0145
1346208990 24.0166
1346218613 24.0187
1346223386 24.0186
1346233011 24.0130
1346237798 23.9779
1346247393 24.0101
1346252208 24.0108
1346261807 24.0083
1346266608 24.0017
1346276195 24.0082
1346280995 24.0055
1346284800 24.0042
1346290592 24.0042
1346295663 24.0026
1346305002 23.9953
1346309799 23.9947
1346319353 24.0067
1346324210 24.0076
1346333806 24.0039
1346338604 24.0024
1346348191 24.0265
1346353006 24.0272
1346362610 24.0262
1346367410 24.0268
1346371200 24.0261
1346377020 24.0261
1346381981 24.0284
1346391387 24.0201
1346396197 24.0195
1346405815 24.0114
1346410621 24.0321
1346420204 24.0317
1346425025 24.0390
1346434629 24.0413
1346439405 24.0374
1346449008 24.0493
1346453802 24.0369
1346457600 24.0515
1346474773 24.0455
1346484382 24.0515
1346484601 24.0423
1346489156 24.0490
1346498767 24.0560
1346503561 24.0584
1346513194 24.0575
1346517985 24.0461
1346527583 24.0455
1346532381 24.0498
1346541972 24.0475
1346544000 24.0448
1346545024 24.0476
1346556378 24.0448
1346561181 24.0457
1346570762 24.0481
1346575577 24.0510
1346585177 24.0501
1346589972 24.0268
1346599565 24.0228
1346604366 24.0235
1346613957 24.0259
1346618777 24.0284
1346628388 24.0286
1346630400 24.0277
1346631410 24.0303
1346642780 24.0277
1346647575 24.0277
1346657212 24.0244
1346662019 24.0295
1346671613 24.0239
1346676405 24.0266
1346685988 23.4100
1346690779 23.4148
1346700382 23.4172
1346705182 23.4085
1346714782 23.4134
1346716800 23.4090
1346717841 23.4128
1346729216 23.4090
1346734025 23.4151
1346743604 23.4164
1346748414 23.4210
1346758005 23.4206
1346762785 23.4060
1346772384 23.4060
1346777196 23.4048
1346786773 23.4145
1346791565 23.4083
1346801217 23.4128
1346803200 23.4106
1346804227 23.4141
1346815598 23.4106
1346820441 23.4116
1346830014 23.4064
1346834824 23.4150
1346844388 23.4086
1346849190 23.5161
1346858801 23.5564
1346863605 23.5363
1346873184 23.5492
1346877998 23.5451
1346887581 23.5452
1346889600 23.5470
1346890650 23.5458
1346902462 23.5470
1346906934 23.5497
1346916412 23.5513
1346921290 23.5526
1346930787 23.5456
1346935582 23.5124
1346945206 23.5539
1346949997 23.5456
1346959601 23.5408
1346964403 23.5419
1346974025 23.5487
1346976000 23.5511
1346977044 23.5496
1346988666 23.5511
1346993395 23.5534
1347002814 23.5526
1347007639 23.5394
1347017190 23.5499
1347021990 23.5418
1347031593 23.5433
1347036406 23.5414
1347046011 23.5402
1347050811 23.5423
1347060416 23.5391
1347062400 23.5674
1347063440 23.5663
1347075240 23.5674
1347080082 23.5665
1347089200 23.5731
1347094030 23.5579
1347103602 23.5711
1347108408 23.5833
1347118007 23.5817
1347122798 23.5656
1347132384 23.5604
1347137189 23.5617
1347146807 23.5643
1347148800 23.5675
1347149858 23.5655
1347161370 23.5675
1347166013 23.5698
1347175628 23.5638
1347180409 23.5660
1347189983 23.5641
1347194803 23.5625
1347204398 23.5701
1347209191 23.5658
1347218810 23.5645
1347223596 23.5643
1347233198 23.5640
1347235200 23.5666
1347236255 23.5651
1347247636 23.5666
1347252390 23.5652
1347262010 23.5659
1347267074 23.5651
1347276390 23.5618
1347281214 23.5553
1347290796 23.5597
1347295586 23.5623
1347305204 23.5603
1347309984 23.5547
1347319598 23.5572
1347321600 23.5002
1347322602 23.6952
1347334025 23.5002
1347338809 23.5218
1347348482 23.5259
1347353447 23.5396
1347362801 23.5431
1347367571 23.5405
1347377190 23.5444
1347381994 23.5440
1347391594 23.5400
1347396409 23.5525
1347405984 23.5536
1347408000 23.5549
1347409021 23.5582
1347420417 23.5549
1347425203 23.5554
1347434789 23.5605
1347439624 23.5660
1347449202 23.5717
1347453993 23.5752
1347463593 23.5749
1347468392 23.5739
1347477995 23.5010
1347482806 23.5794
1347492400 23.5707
1347494400 23.5669
1347495420 23.5704
1347506821 23.5669
1347511654 23.5657
1347521212 23.5679
1347526001 23.5706
1347535604 23.5674
1347540375 23.5735
1347550002 23.5730
1347554805 23.5790
1347564395 23.5714
1347569214 23.5748
1347578806 23.5848
1347580800 23.5739
1347581852 23.5798
1347593207 23.5739
1347598003 23.5773
1347607602 23.5786
1347612417 23.5694
1347622021 23.5665
1347626789 23.5736
1347636402 23.5746
1347641165 23.5741
1347650778 23.5250
1347655602 23.5288
1347665206 23.5729
1347667200 23.5673
1347668239 23.5681
1347679748 23.5673
1347684420 23.6016
1347694008 23.6021
1347698810 23.5964
1347708421 23.6000
1347713224 23.6008
1347722813 23.5966
1347727591 23.5920
1347737204 23.5496
1347741983 23.5879
1347751582 23.5896
1347753600 23.5946
1347754635 23.6029
1347766102 23.5946
1347770791 23.6104
1347780429 23.5964
1347785206 23.5910
1347794796 23.6001
1347799595 23.5873
1347809182 23.5900
1347813997 23.5865
1347823595 23.5926
1347828388 23.5980
1347838013 23.5918
1347840000 23.5988
1347841029 23.5960
1347852398 23.5988
1347857183 23.6002
1347866819 23.6047
1347871609 23.6074
1347881205 23.6037
1347885993 23.6046
1347895586 23.6117
1347900388 23.6013
1347910016 23.6059
1347914791 23.6095
1347924407 23.6051
1347926400 23.5783
1347927431 23.5961
1347938793 23.5783
1347943605 23.5900
1347953221 23.5921
1347958006 23.5858
1347967604 23.5679
1347972398 23.5726
1347981990 23.5959
1347986796 23.5962
1347996381 23.5830
1348001198 23.5872
1348010821 23.5840
1348012800 23.6010
1348013824 23.5945
1348025211 23.6010
1348030028 23.5833
1348039607 23.5903
1348044477 23.5861
1348054028 23.5913
1348058807 23.5887
1348068379 23.5906
1348073199 23.5972
1348082808 23.5920
1348087596 23.5795
1348097201 23.5753
1348099200 23.5813
1348100236 23.5796
1348111627 23.5813
1348116457 23.5462
1348126008 23.5484
1348130808 23.5859
1348140396 23.5820
1348145187 23.5644
1348154782 23.5840
1348159574 23.5826
1348169204 23.5415
1348173992 23.5447
1348183603 23.5369
1348185600 23.5323
1348186625 23.5368
1348198001 23.5323
1348202798 23.5368
1348212420 23.5296
1348217217 23.5340
1348226803 23.5333
1348231604 23.5316
1348241174 23.5332
1348245988 23.5284
1348255601 23.5226
1348260390 23.5230
1348270008 23.5235
1348272000 23.5221
1348273027 23.5244
1348284407 23.5221
1348289198 23.5188
1348298809 23.5205
1348303609 23.5224
1348313187 23.5199
1348317981 23.5186
1348327614 23.5194
1348332397 23.5198
1348341987 23.5189
1348346790 23.5220
1348356409 23.5225
1348358400 23.5203
1348359412 23.5188
1348370817 23.5203
1348375603 23.5211
1348385201 23.5244
1348390041 23.5104
1348399596 23.5456
1348404390 23.5333
1348413986 23.5264
1348418804 23.5222
1348428394 23.5256
1348433209 23.5265
1348442791 23.5268
1348444800 23.5224
1348445840 23.5269
1348457196 23.5224
1348462018 23.5217
1348471678 23.5234
1348476414 23.5223
1348485997 23.5314
1348490814 23.8431
1348500405 23.8415
1348505193 23.8393
1348514795 23.8395
1348519585 23.8387
1348529210 23.8395
1348531200 23.8254
1348532232 23.8265
1348543607 23.8254
1348548416 23.8105
1348558003 23.8186
1348562827 23.8129
1348572401 23.7334
1348577182 23.8061
1348586786 23.8436
1348591591 23.8423
1348601247 23.8433
1348605982 23.8167
1348615631 23.8157
1348617600 23.8119
1348618626 23.8054
1348630027 23.8119
1348634850 23.8120
1348644403 23.8099
1348649280 23.7919
1348654792 23.8022
1348665543 23.8035
1348671173 23.8120
1348676624 23.7780
1348686753 23.7790
1348692241 23.7654
1348702424 23.7970
1348704000 23.7359
1348705656 23.7500
1348713394 23.7359
1348723009 23.7375
1348727814 23.7216
1348737417 23.7278
1348742216 23.7370
1348751786 23.7780
1348756611 23.7793
1348766216 23.7830
1348770993 23.7632
1348780600 23.7808
1348785399 23.7841
1348790400 23.7775
1348791414 23.7845
1348799804 23.7775
1348809427 23.7831
1348814223 23.7866
1348823817 23.7828
1348828631 23.7357
1348838190 23.7609
1348843007 23.7618
1348852612 23.7603
1348857413 23.7591
1348867008 23.7699
1348871805 23.8843
1348875413 23.8672
1348876800 23.7454
1348881397 23.7454
1348886220 23.7541
1348895813 23.7638
1348900622 23.7617
1348910215 23.7664
1348915013 23.7683
1348924610 23.7658
1348929406 23.7664
1348938986 23.7220
1348943800 23.7412
1348953400 23.7595
1348958933 23.7454
1348963200 23.7589
1348967884 23.7589
1348972672 23.7632
1348982222 23.7642
1348987009 23.7588
1348996619 23.7596
1349001421 23.7550
1349011024 23.7586
1349015789 23.7624
1349025425 23.7640
1349030234 23.7622
1349039790 23.7560
1349044617 23.7612
1349049600 23.7646
1349067412 23.7638
1349077027 23.7646
1349077243 23.7652
1349081797 23.7673
1349091422 23.7681
1349096213 23.7631
1349105802 23.7593
1349110605 23.7586
1349120190 23.7933
1349125011 23.7906
1349134611 23.7974
1349136000 23.7883
1349137005 23.7965
1349148993 23.7883
1349153820 23.7930
1349163443 23.7915
1349168218 23.7875
1349177816 23.7865
1349182621 23.7792
1349192199 23.7320
1349197010 23.7821
1349206612 23.7875
1349211410 23.7877
1349220990 23.7681
1349222400 23.7895
1349223399 23.7861
1349235406 23.7895
1349240229 23.7905
1349249827 23.7932
1349254595 23.7981
1349264216 23.7986
1349269001 23.7917
1349278604 23.7972
1349283412 23.7984
1349292998 23.7930
1349297805 23.7967
1349307394 23.7967
1349308800 23.7909
1349309801 23.7908
1349321857 23.7909
1349326632 23.7825
1349336238 23.7794
1349341018 23.7789
1349350593 23.8058
1349355418 23.7420
1349364995 23.7901
1349369812 23.7988
1349379401 23.7951
1349384177 23.7925
1349393813 23.7904
1349395200 23.7920
1349396218 23.7901
1349408266 23.7920
1349413005 23.7881
1349422609 23.7785
1349427405 23.7810
1349437011 23.7873
1349441791 23.7886
1349451407 23.7770
1349456211 23.7800
1349465806 23.7957
1349470621 23.7899
1349480199 23.7992
1349481600 23.7984
1349482598 23.7995
1349494630 23.7984
1349499397 23.7995
1349509027 23.8002
1349513825 23.7984
1349523398 23.7939
1349528226 23.7946
1349537797 23.8276
1349542591 23.8255
1349552221 23.8307
1349557003 23.8311
1349566599 23.8277
1349568000 23.8296
1349569004 23.8311
1349581023 23.8296
1349585819 23.8301
1349595434 23.8243
1349600230 23.7772
1349609798 23.7755
1349614584 23.8229
1349624214 23.8274
1349628989 23.8308
1349638605 23.8322
1349643420 23.8280
1349653011 23.8297
1349654400 23.8132
1349655405 23.8290
1349667429 23.8132
1349672221 23.8064
1349681809 23.8057
1349686613 23.8228
1349696208 23.8468
1349701022 23.8324
1349710604 23.8157
1349715400 23.8219
1349725006 23.8250
1349729800 23.8311
1349739404 23.8239
1349740800 23.8291
1349741790 23.8320
1349753805 23.8291
1349758641 23.8336
1349768224 23.8514
1349773032 23.8478
1349782612 23.8503
1349787385 23.8091
1349797008 23.8484
1349801806 23.8409
1349811405 23.8337
1349816183 23.8466
1349825815 23.8471
1349827200 23.8471
1349828192 23.8528
1349840340 23.8471
1349845063 23.8501
1349854647 23.8366
1349859415 23.8095
1349869000 23.8191
1349873789 23.8263
1349883406 23.8244
1349888195 23.8454
1349897786 23.8512
1349902613 23.8671
1349912221 23.8609
1349913600 23.8518
1349914582 23.8504
1349926686 23.8518
1349931411 23.8511
1349941006 23.8425
1349945830 23.8545
1349955352 23.8617
1349960189 23.8607
1349969789 23.8585
1349974597 23.8582
1349984194 23.8581
1349988992 23.8535
1349998590 23.8510
1350000000 23.8405
1350000996 23.8462
1350013009 23.8405
1350017794 23.8411
1350027383 23.8375
1350032181 23.8366
1350041785 23.8359
1350046589 23.8334
1350056186 23.8380
1350061006 23.8381
1350070583 23.8381
1350075383 23.8322
1350084984 23.8466
1350086400 23.8394
1350087372 23.8477
1350099386 23.8394
1350104206 23.8449
1350113806 23.8442
1350118588 23.8462
1350128198 23.8421
1350132999 23.8054
1350142574 23.8471
1350147381 23.8482
1350156975 23.8471
1350161803 23.8475
1350171385 23.8478
1350172800 23.8475
1350173793 23.8507
1350185802 23.8475
1350190607 23.8436
1350200180 23.8425
1350204974 23.8344
1350214587 23.8432
1350219398 23.8629
1350228985 23.8626
1350233797 23.8633
1350243373 23.8582
1350248186 23.8630
1350257790 23.8626
1350259200 23.8439
1350260207 23.8613
1350272242 23.8439
1350276986 23.8659
1350286568 23.8663
1350291400 23.8633
1350300992 23.8640
1350305783 23.8662
1350315376 23.8579
1350320192 23.8527
1350329798 23.8575
1350334596 23.8590
1350344174 23.8537
1350345600 23.8459
1350346578 23.8534
1350358647 23.8459
1350363403 23.8475
1350373001 23.8506
1350377803 23.8502
1350387394 23.8330
1350392192 23.7989
1350401796 23.8429
1350406584 23.8466
1350416198 23.8499
1350420984 23.8486
1350430605 23.8511
1350432000 23.8554
1350433012 23.8532
1350445017 23.8554
1350449793 23.8581
1350459405 23.8533
1350464198 23.8483
1350473794 23.8562
1350478606 23.8530
1350488215 23.8571
1350493016 23.8637
1350502589 23.8597
1350507398 23.8628
1350516996 23.8668
1350518400 23.8619
1350519396 23.8607
1350531419 23.8619
1350536189 23.8621
1350545800 23.8534
1350550607 23.8475
1350560206 23.8168
1350564985 23.8153
1350574591 23.8155
1350579407 23.8434
1350588994 23.8445
1350593790 23.8441
1350603386 23.8437
1350604800 23.7595
1350605793 23.6947
1350617809 23.7595
1350622577 23.8208
1350632206 23.8183
1350637003 23.8224
1350646570 23.8033
1350651396 23.8032
1350660984 23.8015
1350665794 23.7913
1350675403 23.8209
1350680191 23.8290
1350689802 23.8242
1350691200 23.8254
1350692191 23.8297
1350704190 23.8254
1350709002 23.8215
1350718609 23.8222
1350723400 23.8195
1350732997 23.8250
1350737776 23.8260
1350747386 23.8261
1350752185 23.8254
1350761780 23.8269
1350766570 23.8289
1350776184 23.8315
1350777600 23.8280
1350778643 23.8288
1350790629 23.8280
1350795405 23.8295
1350804999 23.8250
1350809803 23.8331
1350819406 23.8299
1350824208 23.8398
1350833808 23.8419
1350838592 23.8464
1350848213 23.8430
1350852984 23.8434
1350862580 23.8435
1350864000 23.8484
1350864993 23.8482
1350877012 23.8484
1350881829 23.8488
1350891407 23.8510
1350896190 23.8483
1350905797 23.8461
1350910592 23.8499
1350920183 23.8117
1350924999 23.8517
1350934591 23.8541
1350939390 23.8530
1350948987 23.8515
1350950400 23.8422
1350951392 23.8483
1350963416 23.8422
1350968199 23.8409
1350977794 23.8439
1350982587 23.8530
1350992191 23.8498
1350996979 23.8415
1351006605 23.8434
1351011374 23.8503
1351020987 23.8231
1351025814 23.8210
1351035386 23.8148
1351036800 23.8178
1351037796 23.8144
1351049797 23.8178
1351054585 23.8206
1351064193 23.8210
1351068977 23.9192
1351078598 23.9182
1351083342 23.8081
1351092944 23.8073
1351097760 23.8051
1351107375 23.8150
1351112197 23.8117
1351121764 23.8114
1351123200 23.8102
1351124184 23.8104
1351136203 23.8102
1351140993 23.8058
1351150583 23.8117
1351155359 23.8175
1351164989 23.8160
1351169777 23.8192
1351179364 23.8165
1351184183 23.8063
1351193785 23.8162
1351198586 23.7734
1351208176 23.7865
1351209600 23.7830
1351210589 23.7859
1351222628 23.7830
1351227390 23.8232
1351236975 23.8033
1351241791 23.8183
1351251386 23.8039
1351256176 23.8446
1351265778 23.8127
1351270583 23.8045
1351280163 23.7950
1351284973 23.7970
1351294593 23.8046
1351296000 23.8144
1351296972 23.8054
1351309004 23.8144
1351313779 23.8091
1351323363 23.7505
1351328169 23.7471
1351337789 23.7511
1351342577 23.7522
1351352187 23.8065
1351356991 23.8080
1351366576 23.8080
1351371370 23.8075
1351381010 23.8056
1351382400 23.7946
1351383391 23.8068
1351395403 23.7946
1351400189 23.8021
1351409787 23.8046
1351414587 23.8051
1351424163 23.8055
1351428998 23.8128
1351438580 23.8128
1351443386 23.8058
1351452979 23.8044
1351457781 23.8044
1351466808 23.8073
1351467981 23.8054
1351468800 23.8057
1351472794 23.8057
1351477587 23.8061
1351487215 23.7999
1351492000 23.7979
1351501583 23.8592
1351506382 23.8573
1351515991 23.8581
1351520785 23.8587
1351530400 23.8487
1351535194 23.8432
1351544777 23.8377
1351549587 23.8383
1351555200 23.7910
1351559184 23.7910
1351564718 23.8253
1351575172 23.8062
1351580755 23.7982
1351586237 23.7934
1351596295 23.6695
1351601713 23.7026
1351607097 23.7046
1351617312 23.6999
1351622786 23.6747
1351632918 23.6828
1351638310 23.6807
1351641600 23.6808
1351643692 23.6808
1351653898 23.6840
1351659796 23.6888
1351664708 23.6904
1351676112 23.7075
1351681491 23.6850
1351686992 23.8128
1351697101 23.8153
1351702494 23.8049
1351707912 23.7782
1351718332 23.8204
1351723582 23.8253
1351728000 23.8186
1351743804 23.8311
1351753942 23.8186
1351754160 23.8311
1351759428 23.8338
1351769533 23.8331
1351774945 23.8402
1351780358 23.8411
1351790556 23.8128
1351796035 23.8240
1351801359 23.8264
1351811552 23.8357
1351814400 23.8632
1351816127 23.8382
1351823700 23.8632
1351834112 23.8652
1351839294 23.8478
1351844717 23.8442
1351855199 23.8469
1351860445 23.8630
1351869968 23.8255
1351874760 23.8527
1351884379 23.8614
1351889162 23.8576
1351898755 23.8503
1351900800 23.8556
1351901764 23.8475
1351913183 23.8556
1351917984 23.8631
1351927578 23.8645
1351932353 23.8607
1351941938 23.8590
1351946788 23.8108
1351956368 23.8476
1351961171 23.8466
1351970787 23.8469
1351975554 23.8749
1351985174 23.9071
1351987200 23.8927
1351988180 23.8974
1351999805 23.8927
1352004376 23.8935
1352013943 23.8908
1352018760 23.8856
1352028374 23.8880
1352033177 23.8989
1352042784 23.8984
1352047559 23.8978
1352057151 23.9019
1352061961 23.9015
1352071567 23.9049
1352073600 23.9017
1352074577 23.9120
1352085979 23.9017
1352090776 23.9023
1352100352 23.9029
1352105155 23.9154
1352114757 23.8918
1352119571 23.8722
1352129179 23.8933
1352152800 23.9017
1352160000 23.8848
1352239200 23.8848
1352246400 23.8695
1352325600 23.9209
1352332800 23.9019
1352412000 23.8952
1352419200 23.9139
1352498400 23.9139
1352505600 23.5803
1352584800 23.5803
1352592000 23.5752
1352671200 23.5752
1352678400 23.5738
1352757600 23.5738
1352764800 23.6087
1352844000 23.6087
1352851200 23.6238
1352930400 23.6238
1352937600 23.6191
1353016800 23.6190
1353024000 23.6292
1353103200 23.6292
1353110400 23.6214
1353189600 23.6214
1353196800 23.6195
1353276000 23.6195
1353283200 23.6011
1353362400 23.6011
1353369600 23.6619
1353448800 23.6607
1353456000 23.6582
1353535200 23.6614
1353542400 23.6497
1353621600 23.6496
1353628800 23.6596
1353708000 23.6596
1353715200 23.6499
1353794400 23.6499
1353801600 23.6630
1353880800 23.6630
1353888000 23.6679
1353967200 23.6679
1353974400 23.6382
1354053600 23.6382
1354060800 23.6537
1354140000 23.6537
1354147200 23.6515
1354226400 23.6515
1354233600 23.5934
1354312800 23.5934
1354320000 23.7215
1354399200 23.7216
1354406400 23.6549
1354485600 23.6549
1354492800 23.6621
1354572000 23.6621
1354579200 23.6620
1354658400 23.6620
1354665600 23.6399
1354744800 23.6399
1354752000 23.5907
1354831200 23.5907
1354838400 23.5888
1354917600 23.5888
1354924800 23.6093
1355004000 23.6093
1355011200 23.5992
1355090400 23.5992
1355097600 23.6012
1355176800 23.6012
1355184000 23.5565
1355263200 23.5565
1355270400 23.5616
1355349600 23.5616
1355356800 23.5771
1355436000 23.5771
1355443200 23.6048
1355522400 23.6048
1355529600 23.5824
1355608800 23.5824
1355616000 23.5794
1355695200 23.5794
1355702400 23.6037
1355781600 23.6037
1355788800 23.5937
1355868000 23.5937
1355875200 23.6057
1355954400 23.6056
1355961600 23.6128
1356040800 23.6128
1356048000 23.6148
1356127200 23.6148
1356134400 23.6285
1356213600 23.6285
1356220800 23.6323
1356300000 23.6323
1356307200 23.6277
1356386400 23.6277
1356393600 23.6316
1356472800 23.6316
1356480000 23.6384
1356559200 23.6384
1356566400 23.6397
1356645600 23.6397
1356652800 23.6463
1356732000 23.6463
1356739200 23.6280
1356818400 23.6280
1356825600 23.6146
1356904800 23.6146
1356912000 23.6640
1356991200 23.6640
1356998400 23.6603
1357077600 23.6588
1357084800 23.6621
1357164000 23.6621
1357171200 23.6427
1357250400 23.6427
1357257600 23.6222
1357336800 23.6222
1357344000 23.6303
1357423200 23.6303
1357430400 23.6438
1357509600 23.6438
1357516800 23.6243
1357596000 23.6243
1357603200 23.6352
1357682400 23.6352
1357689600 23.6405
1357768800 23.6405
1357776000 23.6328
1357855200 23.6327
1357862400 23.6509
1357941600 23.6509
1357948800 23.6639
1358028000 23.6639
1358035200 23.6623
1358114400 23.6623
1358121600 23.6648
1358200800 23.6648
1358208000 23.5647
1358287200 23.5647
1358294400 23.6423
1358373600 23.6423
1358380800 23.6469
1358460000 23.6469
1358467200 23.6549
1358546400 23.6549
1358553600 23.6677
1358632800 23.6677
1358640000 23.6608
1358719200 23.6608
1358726400 23.6514
1358805600 23.6514
1358812800 23.6675
1358892000 23.6675
1358899200 23.6387
1358978400 23.6387
1358985600 23.6438
1359064800 23.6438
1359072000 23.6381
1359151200 23.6381
1359158400 23.6544
1359237600 23.6544
1359244800 23.6705
1359324000 23.6705
1359331200 23.6709
1359410400 23.6709
1359417600 23.6659
1359496800 23.6659
1359504000 23.6627
1359583200 23.6627
1359590400 23.7992
1359669600 23.7992
1359676800 23.8007
1359756000 23.8002
1359763200 23.8196
1359842400 23.8196
1359849600 23.8296
1359928800 23.8296
1359936000 23.8361
1360015200 23.8361
1360022400 23.8813
1360101600 23.8813
1360108800 23.8957
1360188000 23.8957
1360195200 23.8955
1360274400 23.8955
1360281600 23.8969
1360360800 23.8969
1360368000 23.9108
1360447200 23.9108
1360454400 23.9064
1360533600 23.9064
1360540800 23.9221
1360620000 23.9221
1360627200 23.8846
1360706400 23.8846
1360713600 23.8989
1360792800 23.8989
1360800000 23.8948
1360879200 23.8948
1360886400 23.8982
1360965600 23.8982
1360972800 23.9448
1361052000 23.9448
1361059200 23.9434
1361138400 23.9434
1361145600 23.9409
1361224800 23.9409
1361232000 23.9452
1361311200 23.9451
1361318400 23.9435
1361397600 23.9435
1361404800 23.9543
1361484000 23.9543
1361491200 23.9786
1361570400 23.9786
1361577600 23.9869
1361656800 23.9869
1361664000 23.9690
1361743200 23.9689
1361750400 24.0111
1361829600 24.0111
1361836800 23.9832
1361916000 23.9832
1361923200 24.0143
1362002400 24.0143
1362009600 24.1119
1362088800 24.1119
1362096000 24.1155
1362182400 24.1063
1362268800 24.0798
1362355200 24.0905
1362441600 24.1029
1362528000 24.1001
1362614400 24.0987
1362700800 24.0875
1362787200 24.0650
1362873600 24.0509
1362960000 24.0249
1363046400 24.0391
1363132800 24.0689
1363209582 23.2526
1363209802 23.2566
1363210005 23.2596
1363210207 23.2612
1363210410 23.2617
1363210613 23.2587
1363210815 24.0515
1363218795 23.2696
1363219000 23.2733
1363219200 24.0994
1363219203 23.2757
1363219406 23.2795
1363219609 23.2753
1363219811 23.2754
1363305600 24.0872
1363392000 24.1082
1363478400 24.0989
1363564800 24.1055
1363651200 24.0837
1363737600 24.0163
1363824000 24.0804
1363910400 24.0797
1363996800 24.0489
1364083200 24.0580
1364169600 24.0657
1364256000 24.0717
1364342400 24.0662
1364421600 24.0636
1364428800 24.0092
1364508000 24.0092
1364515200 24.0638
1364594400 24.0638
1364601600 24.0789
1364680800 24.0789
1364688000 24.0386
1364767200 24.0386
1364774400 24.0512
1364796000 24.0444
1364860800 24.0594
1364882400 24.0594
1364947200 24.0281
1364968800 24.0281
1365033600 24.0540
1365055200 24.0540
1365098400 24.0675
1365120000 24.0641
1365141600 24.0641
1365184800 24.0771
1365206400 24.0870
1365228000 24.0870
1365271200 24.0944
1365292800 24.0818
1365314400 24.0817
1365357600 24.0885
1365379200 24.0944
1365400800 24.0944
1365408000 24.1457
1365451200 24.0927
1365465600 24.1541
1365494400 24.1541
1365537600 24.1474
1365552000 24.1371
1365580800 24.1371
1365624000 24.1491
1365638400 24.2859
1365667200 24.2859
1365710400 24.3182
1365724800 24.2958
1365753600 24.2958
1365796800 24.2890
1365811200 24.9097
1365840000 24.9097
1365883200 24.9103
1365897600 24.9133
1365926400 24.9133
1365976800 24.9024
1365984000 24.9064
1366020000 24.9064
1366063200 24.9114
1366070400 24.9095
1366106400 24.9095
1366149600 24.8090
1366156800 24.2928
1366192800 24.2928
1366236000 24.3676
1366243200 24.3861
1366279200 24.3861
1366322400 24.3737
1366329600 24.3911
1366365600 24.3911
1366408800 24.4081
1366416000 24.3983
1366452000 24.3983
1366502400 24.4200
1366545600 24.4200
1366588800 24.4266
1366632000 24.4266
1366675200 24.4641
1366718400 24.4641
1366761600 24.4871
1366804800 24.4871
1366848000 24.5299
1366891200 24.5298
1366934400 24.5505
1366941600 24.5446
1366977600 24.5505
1367020800 24.5635
1367028000 24.5635
1367071200 24.5591
1367107200 24.6314
1367114400 24.6314
1367157600 24.6354
1367193600 24.6483
1367200800 24.6483
1367272800 24.6463
1367280000 24.6470
1367359200 24.6469
1367366400 24.5714
1367395200 24.5698
1367438400 24.5702
1367452800 24.5750
1367481600 24.5750
1367524800 24.5589
1367539200 24.5499
1367568000 24.5499
1367611200 24.5866
1367625600 24.6122
1367654400 24.6121
1367697600 24.6141
1367712000 24.6121
1367740800 24.6121
1367791200 24.6130
1367798400 24.6112
1367834400 24.6112
1367877600 24.6076
1367884800 24.6172
1367920800 24.6172
1367964000 24.6139
1367971200 24.6151
1368007200 24.6151
1368050400 24.6054
1368057600 24.5735
1368093600 24.5735
1368136800 24.6027
1368144000 24.6057
1368180000 24.6057
1368223200 24.5960
1368230400 24.6253
1368266400 24.6253
1368316800 24.6395
1368360000 24.6395
1368403200 24.6312
1368446400 24.6312
1368489600 24.5997
1368532800 24.5997
1368576000 24.6177
1368619200 24.6177
1368662400 24.5978
1368705600 24.5978
1368748800 24.6398
1368756000 24.5838
1368792000 24.6398
1368835200 24.6262
1368842400 24.6262
1368885600 24.6271
1368921600 24.6111
1368928800 24.6111
1368972000 24.6085
1369008000 24.6135
1369015200 24.6134
1369058400 24.6157
1369094400 24.6255
1369101600 24.6255
1369144800 24.6023
1369180800 24.6341
1369188000 24.6341
1369231200 24.6350
1369267200 24.6201
1369274400 24.6201
1369281600 24.5309
1369317600 24.6234
1369353600 24.5591
1369368000 24.5591
1369411200 24.5649
1369440000 24.4964
1369454400 24.4964
1369497600 24.4966
1369526400 24.5102
1369540800 24.5102
1369584000 24.5110
1369612800 23.8686
1369627200 23.8686
1369670400 23.8697
1369699200 23.8731
1369713600 23.8731
1369756800 23.8664
1369785600 23.8684
1369800000 23.8684
1369864800 23.8623
1369872000 23.8359
1369951200 23.8359
1369958400 23.8989
1370037600 23.8989
1370044800 23.8982
1370073600 23.9018
1370116800 23.9002
1370131200 23.8607
1370160000 23.8607
1370203200 23.8586
1370217600 23.8558
1370246400 23.8558
1370289600 23.8582
1370304000 24.1157
1370332800 24.1157
1370376000 24.1478
1370390400 24.1301
1370419200 24.1301
1370462400 24.1024
1370476800 24.0944
1370505600 24.0944
1370512800 24.1002
1370548800 24.0871
1370563200 24.1146
1370599200 24.1146
1370642400 24.0884
1370649600 24.0810
1370685600 24.0810
1370728800 24.0756
1370736000 24.0721
1370772000 24.0721
1370815200 24.0661
1370822400 24.0682
1370858400 24.0682
1370901600 24.0439
1370908800 24.0892
1370944800 24.0892
1370988000 24.1366
1370995200 24.1259
1371031200 24.1259
1371081600 24.1496
1371124800 24.1496
1371168000 24.0938
1371211200 24.0717
1371254400 24.0255
1371261600 24.0109
1371297600 24.0255
1371340800 24.0090
1371348000 24.0090
1371391200 24.0108
1371427200 24.0029
1371434400 24.0029
1371477600 24.0158
1371513600 24.0142
1371520800 24.0142
1371528000 24.0107
1371564000 24.0130
1371600000 24.0149
1371614400 24.0149
1371657600 24.0145
1371686400 23.9788
1371700800 23.9788
1371708000 24.0326
1371744000 24.0248
1371772800 24.0375
1371794400 24.0375
1371837600 24.0328
1371859200 24.0395
1371880800 24.0395
1371888000 24.0369
1371924000 24.0294
1371945600 24.0367
1371974400 24.0367
1372017600 24.0434
1372032000 24.0089
1372060800 24.0089
1372111200 24.0403
1372118400 24.0301
1372161600 24.0301
1372204800 24.0343
1372212000 24.0197
1372248000 24.0343
1372291200 24.0351
1372298400 24.0351
1372341600 24.0317
1372377600 24.1550
1372384800 24.1550
1372428000 24.1545
1372464000 24.2057
1372471200 24.2057
1372543200 24.2008
1372550400 24.2068
1372629600 24.2068
1372636800 24.2064
1372680000 24.2121
1372694400 24.2051
1372723200 24.1935
1372780800 24.1935
1372809600 24.2023
1372860000 24.1836
1372867200 24.2023
1372896000 24.1806
1372946400 24.1806
1372982400 24.1874
1373011200 24.1949
1373032800 24.1874
1373068800 24.2156
1373097600 24.2156
1373155200 24.2076
1373184000 24.2075
1373234400 24.2137
1373241600 24.2152
1373320800 24.2152
1373328000 24.2147
1373356800 24.2147
1373414400 24.2216
1373443200 24.2216
1373472000 24.2230
1373500800 24.2192
1373558400 24.2192
1373580000 24.2017
1373587200 24.1805
1373666400 24.1805
1373673600 24.1850
1373760000 24.2118
1373846400 24.1966
1373911200 24.1873
1373918400 24.1966
1373932800 24.1624
1373983200 24.1698
1373997600 24.1624
1374019200 24.1685
1374048000 24.1964
1374069600 24.1685
1374105600 24.0866
1374134400 24.0866
1374184800 24.1138
1374192000 24.1448
1374206400 24.1007
1374242400 24.1448
1374278400 24.0050
1374292800 24.0050
1374300000 23.9974
1374336000 24.0075
1374364800 23.9946
1374386400 23.9946
1374429600 24.0404
1374451200 24.0403
1374472800 24.0403
1374480000 24.0507
1374516000 24.0440
1374537600 24.0639
1374566400 24.0639
1374573600 24.0726
1374609600 24.0663
1374624000 24.0578
1374660000 24.0578
1374703200 24.0526
1374710400 24.0566
1374746400 24.0566
1374789600 24.0562
1374796800 24.0866
1374840000 24.0866
1374883200 24.0919
1374890400 24.0862
1374926400 24.0919
1374969600 24.1060
1374976800 24.1060
1375020000 24.1064
1375056000 24.0997
1375063200 24.0997
1375142400 24.0693
1375149600 24.0693
1375228800 24.0397
1375236000 24.0397
1375308000 23.9940
1375315200 24.0396
1375372800 24.0435
1375401600 24.0225
1375423200 24.0342
1375459200 24.0225
1375488000 24.0455
1375509600 24.0455
1375574400 24.0411
1375596000 24.0411
1375632000 24.0331
1375660800 24.0329
1375718400 24.0329
1375747200 24.0350
1375833600 24.0385
1375855200 24.0370
1375920000 24.0554
1375941600 24.0554
1375956000 24.0646
1376006400 24.0388
1376042400 24.0388
1376049600 24.0002
1376092800 24.0041
1376136000 24.0041
1376179200 24.0032
1376215200 24.0118
1376222400 24.0032
1376265600 24.0128
1376294400 24.0067
1376301600 24.0128
1376352000 24.0009
1376366400 23.9953
1376380800 24.0009
1376438400 24.0951
1376452800 24.0951
1376488800 24.1475
1376510400 24.0882
1376524800 24.1457
1376546400 24.1458
1376575200 24.1457
1376611200 24.1650
1376632800 24.1650
1376647200 24.1074
1376683200 24.1350
1376697600 24.1126
1376733600 24.1126
1376776800 24.1439
1376784000 24.1687
1376827200 24.1687
1376870400 24.1687
1376877600 24.2249
1376913600 24.1687
1376956800 24.2098
1376964000 24.2098
1376971200 24.2217
1377007200 24.2026
1377043200 24.2114
1377057600 24.2114
1377100800 24.2343
1377129600 24.2204
1377144000 24.2204
1377151200 24.2305
1377187200 24.2248
1377216000 24.2400
1377237600 24.2400
1377244800 24.2421
1377280800 24.2433
1377302400 24.2474
1377331200 24.2474
1377374400 24.2471
1377388800 24.2467
1377417600 24.2467
1377424800 24.2427
1377460800 24.2386
1377475200 24.2412
1377511200 24.2412
1377554400 24.2176
1377561600 24.2140
1377604800 24.2140
1377648000 24.2424
1377655200 24.2331
1377691200 24.2424
1377734400 24.2297
1377741600 24.2297
1377756000 24.2265
1377792000 24.2324
1377820800 24.2276
1377842400 24.2276
1377885600 24.2357
1377907200 24.2401
1377928800 24.2401
1377979200 24.2427
1377986400 24.2324
1377993600 24.2434
1378029600 24.2413
1378072800 24.2353
1378080000 24.2372
1378087200 24.2607
1378123200 24.2372
1378166400 24.2679
1378173600 24.2679
1378180800 24.2369
1378216800 24.2672
1378252800 24.2276
1378267200 24.2276
1378274400 24.2452
1378310400 24.2424
1378339200 24.2545
1378360800 24.2545
1378404000 24.2674
1378425600 24.2613
1378447200 24.2613
1378461600 24.2449
1378497600 24.2673
1378512000 24.2418
1378548000 24.2418
1378591200 24.1696
1378598400 24.2573
1378605600 24.2502
1378641600 24.2573
1378684800 24.2567
1378692000 24.2567
1378699200 24.2578
1378735200 24.2596
1378771200 24.4316
1378785600 24.4316
1378792800 24.4214
1378828800 24.4266
1378857600 24.3800
1378879200 24.3800
1378886400 24.3849
1378922400 24.3873
1378944000 24.3626
1378972800 24.3626
1379016000 24.3758
1379030400 24.3909
1379059200 24.3909
1379066400 24.4024
1379102400 24.3799
1379116800 24.4120
1379124000 24.4120
1379152800 24.4120
1379203200 24.4211
1379210400 24.4211
1379232000 24.4300
1379260800 24.4174
1379289600 24.4249
1379318400 24.4249
1379325600 24.4358
1379361600 24.4223
1379376000 24.4251
1379412000 24.4251
1379455200 24.4423
1379462400 24.4422
1379469600 24.4357
1379505600 24.4422
1379548800 24.4441
1379556000 24.4441
1379563200 24.4485
1379599200 24.4491
1379635200 24.4462
1379649600 24.4462
1379656800 24.4140
1379692800 24.4111
1379721600 24.4191
1379743200 24.4191
1379786400 24.4290
1379808000 24.4262
1379829600 24.4262
1379844000 24.4254
1379880000 24.4295
1379894400 24.4252
1379930400 24.4252
1379980800 24.4342
1379988000 24.4318
1380024000 24.4342
1380067200 24.4201
1380074400 24.4201
1380088800 24.4347
1380117600 24.4256
1380153600 24.4489
1380175200 24.4489
1380218400 24.4598
1380240000 24.3668
1380268603 24.2064
1380304800 5.2892
1380326400 24.4145
1380412800 24.4250
1380499200 24.3952
1380585600 24.3646
1380672000 24.4174
1380758400 24.3911
1380844800 24.4275
1380931200 24.4399
1381017600 24.4428
1381104000 24.4424
1381190400 24.4211
1381276800 24.4528
1381363200 24.4568
1381449600 24.4644
1381536000 24.4681
1381622400 24.4715
1381708800 24.4719
1381795200 24.4924
1381881600 24.4710
1381968000 24.4964
1382054400 24.4412
1382140800 24.4730
1382227200 24.5215
1382313600 24.5166
1382400000 24.5091
1382486400 24.5315
1382572800 24.5012
1382659200 24.4988
1382745600 24.5004
1382832000 24.4893
1382918400 24.5014
1383004800 24.4612
1383091200 24.4441
1383177600 24.4489
1383264000 24.4995
1383350400 24.5215
1383436800 24.5253
1383523200 24.5203
1383609600 24.4972
1383696000 24.5144
1383782400 24.5218
1383868800 24.5385
1383955200 24.5459
1384041600 24.5758
1384128000 24.5305
1384214400 24.5104
1384300800 24.4822
1384387200 24.5563
1384473600 24.5429
1384560000 24.5025
1384646400 24.4868
1384732800 24.5188
1384819200 24.5452
1384905600 24.5118
1384992000 24.5277
1385078400 24.5336
1385164800 24.5054
1385251200 24.5140
1385337600 24.5232
1385424000 24.5017
1385510400 24.5125
1385596800 24.5381
1385683200 24.5651
1385769600 24.6400
1385856000 24.6604
1385942400 24.6514
1386028800 24.6715
1386115200 24.6279
1386201600 24.5865
1386288000 24.5683
1386374400 24.5504
1386460800 24.5763
1386547200 24.5695
1386633600 24.5794
1386720000 24.5842
1386806400 24.5685
1386892800 24.5304
1386979200 24.5339
1387065600 24.5207
1387152000 24.5037
1387238400 24.5094
1387324800 24.4952
1387411200 24.5206
1387497600 27.1701
1387584000 24.5210
1387670400 24.5133
1387756800 24.4981
1387843200 24.5534
1387929600 24.5428
1388016000 24.5539
1388102400 24.5639
1388188800 24.5545
1388275200 24.5556
1388361600 24.5446
1388448000 24.5619
1388534400 24.5523
1388620800 24.5418
1388707200 24.5439
1388793600 24.5594
1388880000 24.5455
1388966400 24.5519
1389052800 24.5534
1389139200 24.5678
1389225600 24.6291
1389312000 24.6419
1389398400 24.6340
1389484800 24.6321
1389571200 24.6337
1389657600 24.6302
1389744000 24.6457
1389830400 24.6592
1389916800 24.7186
1390003200 24.7352
1390089600 24.7304
1390176000 24.7251
1390262400 24.7264
1390348800 24.7317
1390435200 24.6317
1390521600 24.6671
1390608000 24.6657
1390694400 24.6740
1390780800 24.6804
1390867200 24.6992
1390953600 24.6921
1391040000 24.6602
1391126400 24.4964
1391212800 25.3100
1391299200 25.3159
1391385600 25.3180
1391472000 25.2996
1391558400 25.3153
1391644800 25.3123
1391731200 25.3619
1391817600 25.3778
1391904000 25.3820
1391990400 25.3868
1392076800 25.3905
1392163200 25.5168
1392249600 25.4884
1392336000 25.4802
1392422400 25.4999
1392508800 25.5020
1392595200 25.5007
1392681600 25.5034
1392768000 25.5010
1392854400 25.4755
1392940800 25.3766
1393027200 25.3931
1393113600 25.4097
1393200000 25.4012
1393286400 25.4178
1393372800 25.3982
1393459200 25.3962
1393545600 25.4213
1393632000 25.4198
1393718400 25.4179
1393804800 25.4157
1393891200 25.4095
1393977600 25.4109
1394064000 25.3874
1394150400 25.3959
1394236800 25.3738
1394323200 25.3915
1394409600 25.4073
1394496000 25.4282
1394582400 25.4493
1394668800 25.4684
1394755200 25.4609
1394841600 25.4615
1394928000 25.4462
1395014400 25.4528
1395100800 25.4104
1395187200 25.5004
1395273600 25.4859
1395360000 25.4382
1395446400 25.4813
1395532800 25.4867
1395619200 25.4682
1395705600 25.5434
1395792000 25.5183
1395878400 25.5045
1395964800 25.5302
1396051200 25.5319
1396137600 25.5117
1396224000 25.4967
1396310400 25.5007
1396396800 25.5459
1396483200 25.5268
1396569600 25.5505
1396656000 25.5687
1396742400 25.5640
1396828800 25.5652
1396915200 25.5433
1397001600 25.5692
1397088000 25.6022
1397174400 25.6475
1397260800 25.6740
1397347200 25.6680
1397433600 25.6793
1397520000 25.7020
1397606400 25.6963
1397692800 25.7913
1397779200 25.7684
1397865600 25.6782
1397952000 25.7650
1398038400 25.7750
1398124800 25.7560
1398211200 25.7801
1398297600 25.7331
1398384000 25.7593
1398470400 25.7966
1398556800 25.7829
1398643200 25.8246
1398729600 25.8243
1398816000 25.8298
1398902400 25.8162
1398988800 25.8061
1399075200 25.7973
1399161600 25.8049
1399248000 25.7068
1399334400 25.7079
1399420800 25.6876
1399507200 25.6626
1399593600 25.6311
1399680000 25.6454
1399766400 25.6749
1399852800 25.6777
1399939200 25.6798
1400025600 25.6467
1400112000 25.7009
1400198400 25.7200
1400284800 25.7319
1400371200 25.7128
1400457600 25.7220
1400544000 25.7666
1400630400 25.7972
1400716800 25.7997
1400803200 25.7751
1400889600 25.7607
1400976000 25.7090
1401062400 25.7597
1401148800 25.7423
1401235200 25.7613
1401321600 25.7246
1401408000 25.7568
1401494400 25.7518
1401580800 25.7680
1401667200 25.7784
1401753600 25.7753
1401840000 25.7727
1401926400 25.6160
1402012800 25.7868
1402099200 25.7985
1402185600 25.6618
1402272000 25.6564
1402358400 25.6116
1402444800 25.6288
1402531200 25.6772
1402617600 25.6822
1402704000 25.6964
1402790400 25.7059
1402876800 25.7188
1402963200 25.7243
1403049600 25.6924
1403136000 25.6642
1403222400 25.6943
1403308800 25.6927
1403395200 25.7043
1403481600 25.6845
1403568000 25.6901
1403654400 25.6930
1403740800 25.7049
1403827200 25.6541
1403913600 25.7048
1404000000 25.6983
1404086400 25.7041
1404172800 25.4693
1404259200 25.8057
1404345600 25.7898
1404432000 25.7864
1404518400 25.8308
1404604800 25.8359
1404691200 25.8332
1404777600 25.8095
1404864000 25.7893
1404950400 25.7299
1405036800 25.8142
1405123200 25.8161
1405209600 25.8228
1405296000 25.8164
1405382400 25.8247
1405468800 25.8057
1405555200 25.8826
1405641600 25.9138
1405728000 25.8854
1405814400 25.8850
1405900800 25.8711
1405987200 25.9188
1406073600 25.9018
1406160000 25.9106
1406246400 25.8664
1406332800 25.9061
1406419200 25.8640
1406505600 25.9169
1406592000 25.9123
1406678400 25.9280
1406764800 25.9500
1406851200 25.9614
1406937600 25.9314
1407024000 25.9330
1407110400 25.9365
1407196800 25.9405
1407283200 25.9464
1407369600 25.9342
1407456000 25.9168
1407542400 25.9132
1407628800 25.9326
1407715200 25.9362
1407801600 25.9122
1407888000 25.9313
1407974400 25.8941
1408060800 25.9110
1408147200 25.9365
1408233600 25.9295
1408320000 25.9311
1408406400 25.8731
1408492800 25.8576
1408579200 25.8695
1408665600 25.8220
1408752000 25.7863
1408838400 25.8170
1408924800 25.8218
1409011200 25.7821
1409097600 25.7935
1409184000 25.8442
1409270400 25.8184
1409356800 25.8110
1409443200 25.8129
1409529600 25.8163
1409616000 25.8213
1409702400 25.8005
1409788800 25.7856
1409875200 25.8131
1409961600 25.8026
1410048000 25.8142
1410134400 25.8200
1410220800 25.8912
1410307200 25.9023
1410393600 25.9034
1410480000 25.8891
1410566400 25.9470
1410652800 25.9400
1410739200 25.9910
1410825600 25.7428
1410912000 25.7318
1410998400 25.7172
1411084800 26.0060
1411171200 26.0036
1411257600 25.9989
1411344000 26.0129
1411430400 25.9969
1411516800 25.9682
1411603200 25.9876
1411689600 26.0162
1411776000 25.9944
1411862400 25.9953
1411948800 25.9833
1412035200 26.0080
1412121600 26.0047
1412208000 25.9970
1412294400 26.0392
1412380800 26.0356
1412467200 26.0387
1412553600 26.0395
1412640000 26.0200
1412726400 26.0199
1412812800 26.0035
1412899200 25.9353
1412985600 25.9496
1413072000 25.9471
1413158400 25.9230
1413244800 25.9183
1413331200 25.9680
1413417600 25.9228
1413504000 26.0027
1413590400 25.9853
1413676800 25.9836
1413763200 25.9697
1413849600 25.9817
1413936000 26.0015
1414022400 26.0009
1414108800 26.0069
1414195200 26.0117
1414281600 26.0091
1414368000 25.9897
1414454400 26.0059
1414540800 26.0047
1414627200 26.0462
1414713600 26.0346
1414800000 26.2254
1414886400 26.2208
1414972800 26.2371
1415059200 26.2371
1415145600 26.2311
1415232000 26.3958
1415318400 26.3941
1415404800 26.4046
1415491200 26.4110
1415577600 26.3957
1415664000 26.3910
1415750400 26.3907
1415836800 26.3587
1415923200 26.3923
1416009600 26.4080
1416096000 26.3981
1416182400 26.4024
1416268800 26.1257
1416355200 26.0415
1416441600 26.0212
1416528000 26.0826
1416614400 26.0235
1416700800 26.0617
1416787200 26.0547
1416873600 26.0327
1416960000 26.3105
1417046400 26.2823
1417132800 26.2955
1417219200 26.3094
1417305600 26.3053
1417392000 26.3307
1417478400 26.3108
1417564800 26.3507
1417651200 26.3047
1417737600 26.2271
1417824000 26.3313
1417910400 26.3212
1417996800 26.3339
1418083200 26.3089
1418169600 26.3078
1418256000 26.3434
1418342400 26.3675
1418428800 26.3308
1418601600 26.3339
1418688000 26.2976
1418774400 26.2884
1418860800 26.2803
1418947200 26.2494
1419033600 26.2550
1419120000 26.2613
1419206400 26.2532
1419292800 26.2830
1419379200 26.2710
1419465600 26.2755
1419552000 26.2770
1419638400 26.3096
1419724800 26.2483
1419811200 26.2425
1419897600 26.2433
1419984000 26.2414
1420070400 26.2400
1420156800 26.2403
1420243200 26.2347
1420329600 26.2439
1420416000 26.2375
1420502400 26.2234
1420588800 26.2492
1420675200 26.2315
1420761600 26.2361
1420848000 26.2138
1420934400 26.2623
1421020800 26.2269
1421107200 26.2248
1421193600 26.2238
1421280000 26.2263
1421366400 26.2383
1421452800 26.2599
1421539200 26.2487
1421625600 26.2509
1421712000 26.2407
1421798400 26.2651
1421884800 26.2511
1421971200 26.2190
1422057600 26.2417
1422144000 26.2398
1422230400 26.2248
1422316800 26.2346
1422403200 26.2142
1422489600 26.1681
1422576000 26.0600
1422662400 26.0470
1422748800 26.0394
1422835200 26.0385
1422921600 25.9881
1423008000 25.9752
1423094400 26.0286
1423180800 26.0143
1423267200 25.9825
1423353600 26.0100
1423440000 26.0113
1423526400 26.0136
1423612800 25.9303
1423699200 26.0240
1423785600 25.9817
1423872000 25.9872
1423958400 25.9916
1424044800 25.9586
1424131200 25.9862
1424217600 25.9704
1424304000 25.9622
1424390400 25.9611
1424476800 25.9635
1424563200 25.9656
1424649600 25.9642
1424736000 25.9780
1424822400 25.9555
1424908800 25.9405
1424995200 25.9463
1425081600 25.9452
1425168000 25.9778
1425254400 25.9739
1425340800 25.9623
1425427200 25.9904
1425513600 25.9847
1425600000 25.9854
1425686400 25.9928
1425772800 25.9691
1425859200 25.9800
1425945600 26.0178
1426032000 26.0337
1426118400 26.0237
1426204800 26.0228
1426291200 26.0374
1426377600 26.0332
1426464000 26.0285
1426550400 26.0279
1426636800 25.7702
1426723200 25.9965
1426809600 26.0307
1426896000 26.0544
1426982400 26.0483
1427068800 26.0435
1427155200 26.0659
1427241600 26.0469
1427328000 26.0319
1427414400 26.0357
1427500800 26.0233
1427587200 26.0226
1427673600 26.0366
1427760000 26.0508
1427846400 26.0185
1427932800 26.0301
1428019200 26.0023
1428105600 26.0193
1428192000 26.0206
1428278400 26.0109
1428364800 26.0364
1428451200 25.9375
1428537600 25.9652
1428624000 25.9900
1428710400 25.9467
1428796800 25.9774
1428883200 25.9679
1428969600 25.9607
1429056000 26.1677
1429142400 26.1101
1429228800 26.1467
1429315200 26.1284
1429401600 26.1317
1429488000 26.1348
1429574400 26.1153
1429660800 26.1376
1429747200 26.1492
1429833600 26.2223
1429920000 26.1632
1430006400 26.1658
1430092800 26.1530
1430179200 26.1745
1430265600 26.1956
1430352000 26.1397
1430438400 26.1833
1430524800 26.1818
1430611200 26.1665
1430697600 26.1786
1430784000 26.1942
1430870400 26.1514
1430956800 26.1797
1431043200 26.1946
1431129600 26.1968
1431216000 26.1827
1431302400 26.2027
1431388800 26.2166
1431475200 26.0580
1431561600 26.0448
1431648000 26.0414
1431734400 26.0712
1431820800 26.0774
1431907200 26.0636
1431993600 26.0890
1432080000 26.0658
1432166400 26.0654
1432252800 26.0540
1432339200 26.0465
1432425600 26.0604
1432512000 26.0580
1432598400 26.0525
1432684800 26.0604
1432771200 26.0587
1432857600 26.0666
1432944000 26.0563
1433030400 26.0511
1433116800 26.0502
1433203200 26.0434
1433289600 26.0517
1433376000 25.9491
1433462400 25.9643
1433548800 25.9686
1433635200 25.9702
1433721600 25.9608
1433808000 25.9587
1433894400 25.9455
1433980800 25.9465
1434067200 25.9556
1434153600 25.9473
1434240000 25.9324
1434326400 25.9639
1434412800 25.9561
1434499200 25.9408
1434585600 25.9504
1434672000 25.9265
1434758400 25.8950
1434844800 25.7569
1434931200 25.7743
1435017600 25.7588
1435104000 25.8802
1435190400 25.8581
1435276800 25.8369
1435363200 25.8402
1435449600 25.8547
1435536000 25.8498
1435622400 25.8616
1435708800 25.8305
1435795200 25.8279
1435881600 25.6585
1435968000 25.6703
1436054400 25.6653
1436140800 25.6651
1436227200 25.6784
1436313600 25.6852
1436400000 25.5492
1436486400 25.5597
1436572800 25.7110
1436659200 25.7186
1436745600 25.7161
1436832000 25.6909
1436918400 25.6813
1437004800 25.6924
1437091200 25.6776
1437177600 25.6756
1437264000 25.6757
1437350400 25.6684
1437436800 25.6830
1437523200 25.7203
1437609600 25.6695
1437696000 25.6392
1437782400 25.6425
1437868800 25.6373
1437955200 25.6482
1438041600 25.6484
1438128000 25.6426
1438214400 25.6441
1438300800 25.4425
1438387200 25.4171
1438473600 25.4040
1438560000 25.4215
1438646400 25.4636
1438732800 25.4585
1438819200 25.4442
1438905600 25.4164
1438992000 25.4614
1439078400 25.4645
1439164800 25.4695
1439251200 25.4693
1439337600 25.4858
1439424000 25.4407
1439510400 25.4713
1439596800 25.4725
1439683200 25.4641
1439769600 25.4816
1439856000 25.4665
1439942400 25.4971
1440028800 25.5276
1440115200 25.4869
1440201600 25.4579
1440288000 25.4404
1440374400 25.4274
1440460800 25.4421
1440547200 25.4846
1440633600 25.3969
1440720000 25.3987
1440806400 25.3561
1440892800 25.7661
1440979200 25.7646
1441065600 25.7720
1441152000 25.4850
1441238400 25.4946
1441324800 25.4938
1441411200 25.4704
1441497600 25.4872
1441584000 25.3233
1441670400 25.3196
1441756800 25.3358
1441843200 25.3484
1441929600 25.6721
1442016000 25.6852
1442102400 25.6276
1442188800 25.6858
1442275200 25.6885
1442361600 25.6889
1442448000 25.6838
1442534400 25.6725
1442620800 25.6671
1442707200 25.6796
1442793600 25.6820
1442880000 25.6890
1442966400 25.6824
1443052800 25.6674
1443139200 25.6518
1443225600 25.6508
1443312000 25.6462
1443398400 25.6600
1443484800 25.6481
1443571200 25.6217
1443657600 25.6445
1443744000 25.6398
1443830400 25.6340
1443916800 25.6302
1444003200 25.6245
1444089600 25.6089
1444176000 25.6074
1444262400 25.6351
1444348800 25.6083
1444435200 25.4997
1444521600 25.5808
1444608000 25.5689
1444694400 25.6048
1444780800 25.6052
1444867200 25.6348
1444953600 25.6732
1445040000 25.5686
1445126400 25.6056
1445212800 25.6099
1445299200 25.6205
1445385600 25.6492
1445472000 25.6343
1445558400 25.5773
1445644800 25.5873
1445731200 25.5866
1445817600 25.5850
1445904000 25.6015
1445990400 25.6738
1446076800 25.7167
1446163200 25.8422
1446249600 25.9011
1446336000 25.9051
1446422400 25.9045
1446508800 25.9026
1446595200 25.8909
1446681600 25.8974
1446768000 25.8440
1446854400 25.8487
1446940800 25.8410
1447027200 25.8540
1447113600 25.8463
1447200000 25.8405
1447286400 25.8256
1447372800 25.8183
1447459200 25.8293
1447545600 25.8316
1447632000 25.8315
1447718400 25.8161
1447804800 25.0076
1447891200 25.0166
1447977600 25.0221
1448064000 25.0364
1448150400 25.0035
1448236800 25.0157
1448323200 25.0556
1448409600 25.0571
1448496000 24.8944
1448582400 24.8712
1448668800 24.8775
1448755200 24.8834
1448841600 24.8706
1448928000 24.9278
1449014400 24.9168
1449100800 24.9783
1449187200 24.9691
1449273600 24.9636
1449360000 24.9704
1449446400 24.9832
1449532800 24.9966
1449619200 25.0057
1449705600 24.8823
1449792000 24.8774
1449878400 24.8669
1449964800 25.7783
1450051200 25.7835
1450137600 25.8112
1450224000 25.8048
1450310400 25.8157
1450396800 25.9690
1450483200 26.0003
1450569600 26.0023
1450656000 26.0010
1450742400 25.9984
1450828800 26.0055
1450915200 26.0152
1451001600 26.0153
1451088000 26.0171
1451174400 26.0077
1451260800 26.0035
1451347200 25.9697
1451433600 25.9765
1451520000 25.9522
1451606400 25.9727
1451692800 25.9792
1451779200 25.9779
1451865600 25.9692
1451952000 25.9597
1452038400 25.9677
1452124800 25.9824
1452211200 25.9756
1452297600 25.9718
1452384000 25.9827
1452470400 25.9815
1452556800 25.9694
1452643200 25.9734
1452729600 25.9696
1452816000 25.9868
1452902400 25.6858
1452988800 26.0369
1453075200 26.0441
1453161600 26.0476
1453248000 26.0435
1453334400 26.0411
1453420800 26.0165
1453507200 26.0595
1453593600 26.0439
1453680000 26.0195
1453766400 26.0372
1453852800 26.0012
1453939200 26.0354
1454025600 26.0633
1454112000 26.0688
1454198400 26.0798
1454284800 26.1271
1454371200 26.1292
1454457600 26.1159
1454544000 26.1272
1454630400 26.1279
1454716800 26.1342
1454803200 26.1082
1454889600 26.1114
1454976000 26.0951
1455062400 26.1013
1455148800 26.0856
1455235200 26.1309
1455321600 26.1071
1455408000 26.1024
1455494400 26.1261
1455580800 26.1206
1455667200 26.1427
1455753600 26.1797
1455840000 26.2127
1455926400 26.2249
1456012800 26.2532
1456099200 26.2407
1456185600 26.2121
1456272000 26.2361
1456358400 26.2423
1456444800 26.2608
1456531200 26.2666
1456617600 26.2679
1456704000 26.2646
1456790400 26.3029
1456876800 26.3318
1456963200 26.3271
1457049600 26.3604
1457136000 26.3163
1457222400 26.3305
1457308800 26.3405
1457395200 26.3545
1457481600 26.3453
1457568000 26.3384
1457654400 26.3240
1457740800 26.3467
1457827200 26.3358
1457913600 26.3478
1458000000 26.3402
1458086400 26.2918
1458172800 26.3579
1458259200 26.3810
1458345600 26.3736
1458432000 26.3722
1458518400 26.3760
1458604800 26.3875
1458691200 26.3979
1458777600 26.4013
1458864000 26.3859
1458950400 26.3931
1459036800 26.4048
1459123200 26.3929
1459209600 26.3887
1459296000 26.3827
1459382400 26.3698
1459468800 26.3379
1459555200 26.3583
1459641600 26.3447
1459728000 26.3689
1459814400 26.3920
1459900800 26.0234
1459987200 26.3911
1460073600 26.3899
1460160000 26.3729
1460246400 26.3942
1460332800 26.3901
1460419200 26.3756
1460505600 26.4083
1460592000 26.4045
1460678400 26.4111
1460764800 26.4354
1460851200 26.4164
1460937600 26.4158
1461024000 26.4380
1461110400 26.4406
1461196800 26.4151
1461283200 26.4404
1461369600 26.4495
1461456000 26.4269
1461542400 26.4246
1461628800 26.4323
1461715200 26.4101
1461801600 26.8361
1461888000 26.8475
1461974400 26.4701
1462060800 26.4893
1462147200 26.4780
1462233600 26.4760
1462320000 26.4824
1462406400 26.4348
1462492800 26.4384
1462579200 26.4194
1462665600 26.3996
1462752000 26.4373
1462838400 26.4426
1462924800 26.4277
1463011200 26.4393
1463097600 26.4470
1463184000 26.4449
1463270400 26.4975
1463356800 26.4977
1463443200 26.4615
1463529600 26.4635
1463616000 26.4290
1463702400 26.5037
1463788800 26.5016
1463875200 26.5147
1463961600 26.5125
1464048000 26.5151
1464134400 26.5214
1464220800 26.5328
1464307200 26.6883
1464393600 26.6701
1464480000 26.6833
1464566400 26.6507
1464652800 26.6647
1464739200 26.7213
1464825600 26.6835
1464912000 26.6634
1464998400 26.6648
1465084800 26.6684
1465171200 26.6787
1465257600 26.3284
1465344000 26.2928
1465430400 26.6447
1465516800 26.6601
1465603200 26.6525
1465689600 26.6688
1465776000 26.6666
1465862400 26.6396
1465948800 26.6628
1466035200 26.6767
1466121600 26.6670
1466208000 26.6670
1466294400 26.6668
1466380800 26.6700
1466467200 26.6619
1466553600 26.6745
1466640000 26.6528
1466726400 26.6640
1466812800 26.6289
1466899200 26.6217
1466985600 26.6376
1467072000 26.5150
1467158400 26.4517
1467244800 26.4724
1467331200 26.4750
1467417600 26.4949
1467504000 26.4871
1467590400 26.4844
1467676800 26.5139
1467763200 26.5160
1467849600 26.5239
1467936000 26.5401
1468022400 26.5425
1468108800 26.5477
1468195200 26.5451
1468281600 26.5073
1468368000 26.5247
1468454400 26.5194
1468540800 26.5368
1468627200 26.5456
1468713600 26.5473
1468800000 26.5489
1468886400 26.5500
1468972800 26.5538
1469059200 26.5634
1469145600 26.6413
1469232000 26.5807
1469318400 26.5718
1469404800 26.5527
1469491200 26.5508
1469577600 26.5466
1469664000 26.9197
1469750400 26.6572
1469836800 26.6172
1469923200 26.6136
1470009600 26.6153
1470096000 26.6265
1470182400 26.6425
1470268800 26.6382
1470355200 26.6613
1470441600 26.6698
1470528000 27.0283
1470614400 26.6515
1470700800 26.6555
1470787200 26.6629
1470873600 26.6714
1470960000 26.6683
1471046400 26.6935
1471132800 26.6826
1471219200 26.6994
1471305600 26.7069
1471392000 26.6803
1471478400 26.6719
1471564800 26.6743
1471651200 26.6570
1471737600 26.6573
1471824000 26.7906
1471910400 26.7878
1471996800 26.7809
1472083200 26.8143
1472169600 26.7779
1472256000 26.7948
1472342400 26.8039
1472428800 26.7993
1472515200 26.7951
1472601600 26.7845
1472688000 26.8069
1472774400 26.8065
1472860800 26.8120
1472947200 26.8028
1473033600 26.8098
1473120000 26.8334
1473206400 26.8476
1473292800 26.8754
1473379200 26.8810
1473465600 26.8645
1473552000 26.8727
1473638400 26.8796
1473724800 26.8785
1473811200 26.8902
1473897600 26.8999
1473984000 26.8991
1474070400 26.9233
1474156800 27.2047
1474243200 27.2050
1474329600 27.1970
1474416000 27.2156
1474502400 27.2000
1474588800 27.2367
1474675200 27.2079
1474761600 27.2094
1474848000 27.2122
1474934400 27.1685
1475020800 27.2248
1475107200 27.2388
1475193600 27.2227
1475280000 27.2378
1475366400 27.2250
1475452800 27.2281
1475539200 27.2285
1475625600 27.1882
1475712000 27.2063
1475798400 27.1306
1475884800 27.2363
1475971200 27.2264
1476057600 27.2099
1476144000 27.2183
1476230400 27.1948
1476316800 27.2231
1476403200 27.1845
1476489600 27.1920
1476576000 27.1997
1476662400 27.1849
1476748800 27.2306
1476835200 27.2709
1476921600 27.2725
1477008000 27.2068
1477094400 27.2084
1477180800 27.2356
1477267200 27.2058
1477353600 27.2072
1477440000 27.2305
1477526400 27.2261
1477612800 27.2504
1477699200 27.2711
1477785600 27.2569
1477872000 27.2655
1477958400 27.2740
1478044800 27.2764
1478131200 27.2635
1478217600 27.2941
1478304000 27.2811
1478390400 27.2960
1478476800 27.2975
1478563200 27.2954
1478649600 27.2907
1478736000 27.3453
1478822400 27.3132
1478908800 27.2993
1478995200 27.3029
1479081600 27.3063
1479168000 27.2895
1479254400 27.2839
1479340800 27.2433
1479427200 27.2636
1479513600 27.2541
1479600000 27.2702
1479686400 27.2634
1479772800 27.2594
1479859200 27.2438
1479945600 27.2327
1480032000 27.2233
1480118400 27.2320
1480204800 27.2554
1480291200 27.2553
1480377600 27.2507
1480464000 27.2265
1480550400 27.1908
1480636800 27.2123
1480723200 27.2527
1480809600 27.2620
1480896000 27.2581
1480982400 27.2724
1481068800 27.2811
1481155200 27.3069
1481241600 27.3212
1481328000 27.5505
1481414400 27.5459
1481500800 27.5450
1481587200 27.5550
1481673600 27.5593
1481760000 27.4946
1481846400 27.5422
1481932800 27.5363
1482019200 27.5336
1482105600 27.5202
1482192000 27.4892
1482278400 27.4967
1482364800 27.4678
1482451200 27.4850
1482537600 27.4707
1482624000 27.4822
1482710400 27.4709
1482796800 27.5195
1482883200 27.5428
1482969600 27.5301
1483056000 27.5298
1483142400 27.5287
1483228800 27.5283
1483315200 27.5237
1483401600 27.5249
1483488000 27.5126
1483574400 27.5168
1483660800 27.4962
1483747200 27.4810
1483833600 27.4752
1483920000 27.4716
1484006400 27.4293
1484092800 27.5219
1484179200 27.5129
1484265600 27.5265
1484352000 27.5664
1484438400 27.5552
1484524800 27.5491
1484611200 27.5635
1484697600 27.5591
1484784000 27.5765
1484870400 27.2846
1484956800 27.2822
1485043200 27.3070
1485129600 27.3156
1485216000 27.3233
1485302400 27.3049
1485388800 27.3124
1485475200 27.3039
1485561600 27.3178
1485648000 27.2855
1485734400 27.3339
1485820800 27.3144
1485907200 27.3263
1485993600 27.3277
1486080000 27.3289
1486166400 27.3143
1486252800 27.3235
1486339200 27.3046
1486425600 27.3099
1486512000 27.2868
1486598400 27.2525
1486684800 27.3031
1486771200 27.3044
1486857600 27.2979
1486944000 27.3096
1487030400 27.3145
1487116800 27.3038
1487203200 27.3038
1487289600 27.3316
1487376000 27.3328
1487462400 27.3194
1487548800 27.3189
1487635200 27.3886
1487721600 27.3941
1487808000 27.4097
1487894400 27.4042
1487980800 27.4007
1488067200 27.3877
1488153600 27.3823
1488240000 27.3687
1488326400 27.3463
1488412800 27.3577
1488499200 27.3674
1488585600 27.3786
1488672000 27.3828
1488758400 27.3673
1488844800 27.3489
1488931200 27.3615
1489017600 26.9784
1489104000 27.3578
1489190400 27.3578
1489276800 27.3350
1489363200 27.3464
1489449600 27.3681
1489536000 27.3862
1489622400 27.3709
1489708800 27.4217
1489795200 27.4270
1489881600 27.4279
1489968000 27.4373
1490054400 27.4467
1490140800 27.4275
1490227200 27.4158
1490313600 27.4176
1490400000 27.4225
1490486400 27.4343
1490572800 27.4343
1490659200 27.4465
1490745600 27.4252
1490832000 27.4718
1490918400 27.4601
1491004800 27.4350
1491091200 27.4272
1491177600 27.4259
1491264000 27.4236
1491350400 27.4302
1491436800 27.4334
1491523200 27.4485
1491609600 27.9017
1491696000 27.9091
1491782400 27.9140
1491868800 27.8700
1491955200 27.8695
1492041600 27.8807
1492128000 27.4525
1492214400 27.4439
1492300800 27.4463
1492387200 27.4547
1492473600 27.4447
1492560000 27.4397
1492646400 27.4711
1492732800 27.4721
1492819200 27.4773
1492905600 27.4697
1492992000 27.4613
1493078400 27.4969
1493164800 27.4500
1493251200 27.5179
1493337600 27.4882
1493424000 27.4870
1493510400 27.4948
1493596800 27.5017
1493683200 27.5104
1493769600 27.5119
1493856000 27.5110
1493942400 27.5182
1494028800 27.5282
1494115200 27.5039
1494201600 27.4884
1494288000 27.5071
1494374400 27.5093
1494460800 27.5494
1494547200 27.5369
1494633600 27.5273
1494720000 27.5240
1494806400 27.5283
1494892800 27.5206
1494979200 27.5150
1495065600 27.8863
1495152000 27.9547
1495238400 27.5436
1495324800 27.5482
1495411200 27.5480
1495497600 27.5478
1495584000 27.5528
1495670400 27.5440
1495756800 27.5347
1495843200 27.5464
1495929600 27.5560
1496016000 27.5589
1496102400 27.5264
1496188800 27.5328
1496275200 27.5554
1496361600 27.5445
1496448000 27.5262
1496534400 27.5217
1496620800 27.5232
1496707200 27.5222
1496793600 27.5284
1496880000 27.5446
1496966400 27.5552
1497052800 27.5556
1497139200 27.5518
1497225600 27.5546
1497312000 27.5294
1497398400 27.5297
1497484800 27.5529
1497571200 27.5112
1497657600 27.5540
1497744000 27.5455
1497830400 27.5484
1497916800 27.5317
1498003200 27.5386
1498089600 27.5254
1498176000 27.5506
1498262400 27.5390
1498348800 27.5405
1498435200 27.5407
1498521600 27.5081
1498608000 27.5301
1498694400 27.5590
1498780800 27.5486
1498867200 27.5454
1498953600 27.5543
1499040000 27.5207
1499126400 27.5651
1499212800 27.5621
1499299200 27.5577
1499385600 27.5551
1499472000 27.5499
1499558400 27.5576
1499644800 27.5542
1499731200 27.8025
1499817600 27.8007
1499904000 27.7908
1499990400 27.8016
1500076800 27.8006
1500163200 27.8067
1500249600 27.8084
1500336000 27.8142
1500422400 27.8010
1500508800 27.8181
1500595200 27.8241
1500681600 27.8081
1500768000 27.8120
1500854400 27.8088
1500940800 27.8086
1501027200 27.8849
1501113600 27.8830
1501200000 27.8386
1501286400 27.8848
1501372800 27.8569
1501459200 27.8881
1501545600 27.8939
1501632000 27.8605
1501718400 27.8929
1501804800 27.8922
1501891200 27.8982
1501977600 27.8824
1502064000 27.8906
1502150400 27.8160
1502236800 27.8189
1502323200 27.8346
1502409600 27.8335
1502496000 27.8329
1502582400 27.6884
1502668800 27.8158
1502755200 27.8016
1502841600 27.8093
1502928000 27.8079
1503014400 27.8318
1503100800 27.8158
1503187200 27.8051
1503273600 27.8056
1503360000 27.8178
1503446400 27.8285
1503532800 27.8327
1503619200 27.8081
1503705600 27.8253
1503792000 27.8289
1503878400 27.7840
1503964800 27.7731
1504051200 27.7663
1504137600 27.7903
1504224000 27.7591
1504310400 27.7512
1504396800 27.7791
1504483200 27.7865
1504569600 27.8361
1504656000 27.7450
1504742400 27.7579
1504828800 27.6948
1504915200 27.9231
1505001600 27.9188
1505088000 27.9158
1505174400 27.9219
1505260800 27.9367
1505347200 27.9477
1505433600 27.9349
1505520000 27.9737
1505606400 27.9507
1505692800 27.9707
1505779200 27.9520
1505865600 27.9798
1505952000 27.9635
1506038400 27.8747
1506124800 28.0534
1506211200 28.0708
1506297600 28.0518
1506384000 28.0542
1506470400 28.0950
1506556800 28.1516
1506643200 28.1514
1506729600 28.1339
1506816000 28.1492
1506902400 28.1330
1506988800 28.1184
1507075200 28.1191
1507161600 28.1802
1507248000 28.1832
1507334400 28.1761
1507420800 28.1922
1507507200 28.1921
1507593600 28.0623
1507680000 28.0640
1507766400 28.0438
1507852800 27.9920
1507939200 27.9321
1508025600 27.9312
1508112000 27.9209
1508198400 27.9427
1508284800 27.9374
1508371200 27.9332
1508457600 27.9220
1508544000 27.8966
1508630400 27.8979
1508716800 27.9584
1508803200 27.9814
1508889600 27.9805
1508976000 27.9253
1509062400 27.8807
1509148800 27.9008
1509235200 27.9141
1509321600 27.9260
1509408000 27.9220
1509494400 27.9344
1509580800 27.9308
1509667200 27.9365
1509753600 27.8864
1509840000 27.9100
1509926400 27.9202
1510012800 27.8405
1510099200 27.7811
1510185600 27.8770
1510272000 27.7919
1510358400 27.8165
1510444800 27.8266
1510531200 27.8220
1510617600 27.8279
1510704000 27.7802
1510790400 27.7851
1510876800 27.7748
1510963200 27.7791
1511049600 27.7751
1511136000 27.7830
1511222400 27.7907
1511308800 27.7808
1511395200 27.7453
1511481600 27.7729
1511568000 27.7803
1511654400 27.8041
1511740800 27.8091
1511827200 27.8288
1511913600 27.8331
1512000000 27.8312
1512086400 27.8553
1512172800 27.8779
1512259200 27.8663
1512345600 27.8617
1512432000 27.8341
1512518400 27.8248
1512604800 27.8526
1512691200 27.8591
1512777600 27.9000
1512864000 27.8556
1512950400 27.8606
1513036800 27.8532
1513123200 27.8882
1513209600 27.8835
1513296000 28.6347
1513382400 28.6418
1513468800 28.6256
1513555200 28.6180
1513641600 28.6117
1513728000 28.6023
1513814400 27.9166
1513900800 27.9621
1513987200 27.8848
1514073600 27.8884
1514160000 27.8900
1514246400 27.8688
1514332800 27.8638
1514419200 27.8655
1514505600 27.8967
1514592000 27.8542
1514678400 27.8551
1514764800 27.8618
1514851200 27.8797
1514937600 27.8691
1515024000 27.8926
1515110400 27.3167
1515196800 27.9082
1515283200 27.9198
1515369600 27.9188
1515456000 27.9006
1515542400 27.8912
1515628800 27.8668
1515715200 27.8933
1515801600 27.9061
1515888000 27.9364
1515974400 27.9089
1516060800 27.8841
1516147200 27.9174
1516233600 27.9189
1516320000 27.8984
1516406400 27.8715
1516492800 27.8981
1516579200 27.8674
1516665600 27.9299
1516752000 27.9165
1516838400 27.9110
1516924800 27.9094
1517011200 27.9047
1517097600 27.9061
1517184000 27.9146
1517270400 27.9541
1517356800 27.9134
1517443200 28.0482
1517529600 28.0836
1517616000 28.1009
1517702400 28.1038
1517788800 28.1123
1517875200 28.0648
1517961600 28.0922
1518048000 27.9891
1518134400 28.1294
1518220800 28.1350
1518307200 28.1107
1518393600 28.1424
1518480000 28.1188
1518566400 28.1343
1518652800 28.1235
1518739200 28.1318
1518825600 28.1220
1518912000 28.1447
1518998400 28.1305
1519084800 28.2979
1519171200 28.1329
1519257600 28.1761
1519344000 27.9044
1519430400 27.9073
1519516800 27.9065
1519603200 27.9083
1519689600 27.8655
1519862400 27.8899
1519948800 27.8679
1520035200 27.8861
1520121600 27.8789
1520208000 27.8808
1520294400 27.8823
1520380800 27.8882
1520467200 27.8959
1520553600 27.8877
1520640000 27.9070
1520726400 27.9249
1520812800 27.9284
1520899200 27.9358
1520985600 27.9181
1521072000 27.9481
1521158400 27.9689
1521244800 27.9369
1521331200 27.9206
1521417600 27.9227
1521504000 27.9092
1521590400 27.9180
1521676800 27.9664
1521763200 27.9871
1521849600 27.9714
1521936000 27.9732
1522022400 27.9773
1522108800 28.0999
1522195200 27.9280
1522281600 27.9430
1522368000 27.9588
1522454400 27.9848
1522540800 27.9871
1522627200 28.0329
1522713600 28.0306
1522800000 28.0405
1522886400 28.0032
1522972800 28.3274
1523059200 28.3284
1523145600 28.3195
1523232000 28.3366
1523318400 28.3888
1523404800 28.3840
1523491200 28.4055
1523577600 28.3941
1523664000 28.4268
1523750400 28.4012
1523836800 28.4315
1523923200 28.3952
1524009600 28.4327
1524096000 28.4028
1524182400 28.4403
1524268800 28.4403
1524355200 28.4142
1524441600 28.4456
1524528000 28.4361
1524614400 28.1232
1524700800 28.1677
1524787200 28.1834
1524873600 28.1510
1524960000 28.1255
1525046400 28.1374
1525132800 28.1267
1525219200 28.1237
1525305600 28.1416
1525392000 28.1188
1525478400 28.1112
1525564800 28.1253
1525651200 28.1421
1525737600 28.1229
1525824000 28.1235
1525910400 28.1445
1525996800 28.1392
1526083200 28.1469
1526169600 28.1548
1526256000 28.1193
1526342400 28.1497
1526428800 28.1555
1526515200 28.1632
1526601600 28.1803
1526688000 28.2264
1526774400 28.2355
1526860800 28.2366
1526947200 28.2545
1527033600 28.2028
1527120000 28.1825
1527206400 28.5199
1527292800 28.2456
1527379200 28.2436
1527465600 28.2463
1527552000 28.2436
1527638400 28.2169
1527724800 28.1879
1527811200 28.1602
1527897600 28.1820
1527984000 28.2011
1528070400 28.2210
1528156800 28.2365
1528243200 28.2428
1528329600 28.2295
1528416000 28.2499
1528502400 28.2622
1528588800 28.2883
1528675200 28.2774
1528761600 28.2759
1528848000 28.2799
1528934400 28.3184
1529020800 28.3126
1529107200 28.3189
1529193600 28.2801
1529280000 28.2889
1529366400 28.2821
1529452800 28.2510
1529539200 28.2945
1529625600 28.2949
1529712000 28.3114
1529798400 28.3195
1529884800 28.2950
1529971200 28.2962
1530057600 28.3077
1530144000 28.2985
1530230400 28.2651
1530316800 28.2724
1530403200 28.2701
1530489600 28.2677
1530576000 28.2721
1530662400 28.2842
1530748800 28.2886
1530835200 28.2708
1530921600 28.3109
1531008000 28.3183
1531094400 28.3148
1531180800 28.3258
1531267200 28.3345
1531353600 28.3507
1531440000 28.3505
1531526400 28.3501
1531612800 28.3382
1531699200 28.3462
1531785600 28.3295
1531872000 28.3778
1531958400 28.4099
1532044800 28.3620
1532131200 28.3486
1532217600 28.3708
1532304000 28.3619
1532390400 28.3581
1532476800 28.3785
1532563200 28.3746
1532649600 28.3863
1532736000 28.4115
1532822400 28.3896
1532908800 28.4199
1532995200 28.4124
1533081600 28.3787
1533168000 28.3990
1533254400 28.4127
1533340800 28.3971
1533427200 28.3635
1533513600 28.3976
1533600000 28.3842
1533686400 28.3921
1533772800 28.3952
1533859200 28.4090
1533945600 28.4128
1534032000 28.4078
1534118400 28.4150
1534204800 28.4184
1534291200 28.4194
1534377600 28.4258
1534464000 28.5378
1534550400 28.4350
1534636800 28.4342
1534723200 28.4362
1534809600 28.4411
1534896000 28.4179
1534982400 28.4232
1535068800 28.4300
1535155200 28.4022
1535241600 28.4272
1535328000 28.4230
1535414400 28.4676
1535500800 28.4618
1535587200 28.4603
1535673600 28.4714
1535760000 28.4767
1535846400 28.4534
1535932800 28.4661
1536019200 28.4443
1536105600 28.4178
1536192000 28.3906
1536278400 28.3170
1536364800 28.3352
1536451200 28.3462
1536537600 28.3569
1536624000 28.3639
1536710400 28.3526
1536796800 28.3111
1536883200 28.3002
1536969600 28.2944
1537056000 28.2903
1537142400 28.2827
1537228800 28.3289
1537315200 28.2949
1537401600 28.2321
1537488000 28.3125
1537574400 28.3090
1537660800 28.2796
1537747200 28.3014
1537833600 28.3298
1537920000 28.3238
1538006400 28.3155
1538092800 28.2897
1538179200 28.2876
1538265600 28.2825
1538352000 28.2869
1538438400 28.2685
1538524800 28.2659
1538611200 28.2674
1538697600 28.2756
1538784000 28.3657
1538870400 28.3127
1538956800 28.3924
1539043200 28.3389
1539129600 28.3789
1539216000 28.3760
1539302400 28.3805
1539388800 28.3715
1539475200 28.2910
1539561600 28.2804
1539648000 28.2967
1539734400 28.3041
1539820800 28.3194
1539907200 28.3177
1539993600 28.3256
1540080000 28.3391
1540166400 28.3467
1540252800 28.3508
1540339200 28.2406
1540425600 28.2374
1540512000 28.3210
1540598400 28.2971
1540684800 28.2946
1540771200 28.2636
1540857600 28.2938
1540944000 28.2435
1541030400 28.2600
1541116800 28.3133
1541203200 28.3139
1541289600 28.3085
1541376000 28.3246
1541462400 28.3104
1541548800 28.3388
1541635200 28.3114
1541721600 28.3068
1541808000 28.3800
1541894400 28.3849
1541980800 28.3898
1542067200 28.3951
1542153600 28.4013
1542240000 28.3920
1542326400 28.4070
1542412800 28.3530
1542499200 28.3976
1542585600 28.3907
1542672000 28.3814
1542758400 28.3929
1542844800 28.4001
1542931200 28.3976
1543017600 28.4003
1543104000 28.3855
1543190400 28.4708
1543276800 28.4802
1543363200 28.4650
1543449600 28.4365
1543536000 28.4242
1543622400 28.4317
1543708800 28.4662
1543795200 28.4640
1543881600 28.4106
1543968000 28.4175
1544054400 28.4439
1544140800 28.4553
1544227200 28.6301
1544313600 28.6195
1544400000 28.6742
1544486400 28.6243
1544572800 28.6161
1544659200 28.6363
1544745600 28.6404
1544832000 28.6036
1544918400 28.6044
1545004800 28.6069
1545091200 28.6038
1545177600 28.6170
1545264000 28.6385
1545350400 28.6562
1545436800 28.6521
1545523200 28.6524
1545609600 28.6438
1545696000 28.6316
1545782400 28.6314
1545868800 28.6280
1545955200 28.6131
1546041600 28.6225
1546128000 28.6300
1546214400 28.6292
1546300800 28.6354
1546387200 28.6332
1546473600 28.6288
1546560000 28.3327
1546646400 28.3454
1546732800 28.3504
1546819200 28.3318
1546905600 28.3085
1546992000 28.3109
1547078400 28.3132
1547164800 28.3220
1547251200 28.3224
1547337600 28.3238
1547424000 28.3206
1547510400 28.3079
1547596800 28.3108
1547683200 28.3132
1547769600 28.2940
1547856000 28.3179
1547942400 28.3042
1548028800 28.3365
1548115200 28.3208
1548201600 28.3289
1548288000 28.3228
1548374400 28.3041
1548460800 28.3215
1548547200 28.3359
1548633600 28.3365
1548720000 28.3507
1548806400 28.3544
1548892800 28.3399
1548979200 28.3441
1549065600 28.3409
1549152000 28.3827
1549238400 28.3578
1549324800 28.3662
1549411200 28.0196
1549497600 28.0399
1549584000 28.3760
1549670400 28.3653
1549756800 28.3828
1549843200 28.3731
1549929600 28.3614
1550016000 28.3848
1550102400 28.3577
1550188800 28.3331
1550275200 28.3452
1550361600 28.3603
1550448000 28.3659
1550534400 28.3678
1550620800 28.3626
1550707200 28.4395
1550793600 28.4215
1550880000 28.4352
1550966400 28.4410
1551052800 28.4362
1551139200 28.4373
1551225600 28.4247
1551312000 28.3990
1551398400 28.4233
1551484800 28.4434
1551571200 28.4505
1551657600 28.4272
1551744000 28.4215
1551830400 28.4335
1551916800 28.4528
1552003200 28.4670
1552089600 28.4674
1552176000 28.4784
1552262400 28.4688
1552348800 28.4441
1552435200 28.4708
1552521600 28.4865
1552608000 28.5008
1552694400 28.4760
1552780800 28.4840
1552867200 28.4993
1552953600 28.4914
1553040000 28.5005
1553126400 28.5080
1553212800 28.5028
1553299200 28.5033
1553385600 28.5041
1553472000 28.4938
1553558400 28.4987
1553644800 28.4800
1553731200 28.5088
1553817600 28.4852
1553904000 28.4911
1553990400 28.4852
1554076800 28.4803
1554163200 28.4842
1554249600 28.4916
1554336000 28.4691
1554422400 28.4309
1554508800 28.3681
1554595200 28.4912
1554681600 28.2053
1554768000 28.2022
1554854400 28.1883
1554940800 28.0370
1555027200 28.0705
1555113600 28.1057
1555200000 28.1166
1555286400 28.1154
1555372800 28.1084
1555459200 28.1179
1555545600 28.1470
1555632000 28.1607
1555718400 28.1731
1555804800 28.1636
1555891200 28.1719
1555977600 28.2836
1556064000 28.2844
1556150400 28.3044
1556236800 28.3381
1556323200 28.5139
1556409600 28.5035
1556496000 28.5122
1556582400 28.5231
1556668800 28.5118
1556755200 28.5173
1556841600 28.5385
1556928000 28.5174
1557014400 28.4966
1557100800 28.5185
1557187200 28.5400
1557273600 28.5642
1557360000 28.6030
1557446400 28.6347
1557532800 28.6274
1557619200 28.6363
1557705600 28.6390
1557792000 29.0910
1557878400 29.0842
1557964800 29.0589
1558051200 29.0660
1558137600 29.0966
1558224000 29.1106
1558310400 29.1196
1558396800 29.1660
1558483200 29.1679
1558569600 29.2301
1558656000 29.2267
1558742400 29.5743
1558828800 29.5797
1558915200 29.5832
1559001600 29.5777
1559088000 29.2395
1559174400 29.2377
1559260800 29.2477
1559347200 29.2986
1559433600 29.2878
1559520000 29.2722
1559606400 29.2034
1559692800 28.7278
1559779200 28.7521
1559865600 28.7485
1559952000 28.7821
1560038400 28.7764
1560124800 28.7777
1560211200 28.7663
1560297600 28.2097
1560384000 28.1510
1560470400 28.2326
1560556800 28.2460
1560643200 28.2461
1560729600 28.2390
1560816000 28.2562
1560902400 28.2048
1560988800 28.1894
1561075200 28.1349
1561161600 28.1955
1561248000 28.1908
1561334400 28.2096
1561420800 28.1454
1561507200 28.1441
1561593600 28.1509
1561680000 28.1415
1561766400 28.1748
1561852800 28.1750
1561939200 28.1595
1562025600 28.1680
1562112000 28.1774
1562198400 28.1864
1562284800 28.2002
1562371200 28.1957
1562457600 28.1985
1562544000 28.1901
1562630400 28.1871
1562716800 28.1512
1562803200 28.1895
1562889600 28.2016
1562976000 28.2172
1563062400 28.2167
1563148800 28.2170
1563235200 28.1879
1563321600 28.1715
1563408000 28.1793
1563494400 28.1729
1563580800 28.1775
1563667200 28.1762
1563753600 28.1581
1563840000 28.1518
1563926400 28.1703
1564012800 28.1445
1564099200 28.1546
1564185600 28.1484
1564272000 28.1502
1564358400 28.1552
1564444800 28.1496
1564531200 28.1533
1564617600 28.1485
1564704000 28.1620
1564790400 28.1855
1564876800 28.1861
1564963200 28.1758
1565049600 28.1882
1565136000 28.1981
1565222400 28.3501
1565308800 28.3482
1565395200 28.3353
1565481600 28.3586
1565568000 28.3461
1565654400 28.3500
1565740800 28.3412
1565827200 28.3374
1565913600 28.3517
1566000000 28.3447
1566086400 28.3435
1566172800 28.3345
1566259200 28.3235
1566345600 28.3379
1566432000 28.2918
1566518400 28.3087
1566604800 28.2814
1566691200 28.3177
1566777600 28.3206
1566864000 28.3307
1566950400 28.3215
1567036800 28.2193
1567123200 28.2190
1567209600 28.2260
1567296000 28.2249
1567382400 28.2317
1567468800 28.2714
1567555200 28.2543
1567641600 28.5837
1567728000 28.2211
1567814400 28.5158
1567900800 28.5265
1567987200 28.5293
1568073600 28.4905
1568160000 28.5311
1568246400 28.2130
1568332800 28.2035
1568419200 28.2188
1568505600 28.2195
1568592000 28.2271
1568678400 28.2064
1568764800 28.2341
1568851200 28.2206
1568937600 28.2536
1569024000 28.2799
1569110400 28.2790
1569196800 28.2827
1569283200 28.2802
1569369600 28.2865
1569456000 28.2621
1569542400 28.3522
1569628800 28.3738
1569715200 28.3718
1569801600 28.3876
1569888000 28.3738
1569974400 28.3450
1570060800 28.3862
1570147200 28.3842
1570233600 28.3942
1570320000 28.4044
1570406400 28.4041
1570492800 28.4022
1570579200 28.3654
1570665600 28.3824
1570752000 28.3569
1570838400 28.3549
1570924800 28.5045
1571011200 28.5370
1571097600 28.3927
1571184000 28.3859
1571270400 28.3636
1571356800 28.3733
1571443200 28.4508
1571529600 28.4459
1571616000 28.4423
1571702400 28.4349
1571788800 28.4002
1571875200 28.4414
1571961600 28.4322
1572048000 28.3802
1572134400 28.4336
1572220800 28.4214
1572307200 28.4565
1572393600 28.4766
1572480000 28.5011
1572566400 28.5100
1572652800 28.5052
1572739200 28.4975
1572825600 28.4607
1572912000 28.4905
1572998400 28.4317
1573084800 28.5379
1573171200 28.5202
1573257600 28.2221
1573344000 28.5218
1573430400 28.5264
1573516800 28.5267
1573603200 28.5364
1573689600 28.5320
1573776000 28.5420
1573862400 28.5599
1573948800 28.4246
1574035200 28.4104
1574121600 28.4310
1574208000 28.4258
1574294400 28.4309
1574380800 28.4776
1574467200 28.4693
1574553600 28.4849
1574640000 28.5286
1574726400 28.5493
1574812800 28.5402
1574899200 28.5533
1574985600 28.5456
1575072000 28.5798
1575158400 28.5901
1575244800 28.5878
1575331200 28.5885
1575417600 28.5629
1575504000 28.5675
1575590400 28.5454
1575676800 28.5495
1575763200 28.5600
1575849600 28.5442
1575936000 28.5303
1576022400 28.5264
1576108800 28.5033
1576195200 28.5240
1576281600 28.1974
1576368000 28.1881
1576454400 28.1718
1576540800 28.1883
1576627200 28.1935
1576713600 28.1976
1576800000 28.1898
1576886400 28.1789
1576972800 28.1853
1577059200 28.1818
1577145600 28.1755
1577232000 28.1686
1577318400 28.1707
1577404800 28.1756
1577491200 28.1752
1577577600 28.1819
1577664000 28.1793
1577750400 28.1922
1577836800 28.1846
1577923200 28.1800
1578009600 28.1824
1578096000 28.1868
1578182400 28.2002
1578268800 28.2029
1578355200 28.2018
1578441600 28.1921
1578528000 28.2012
1578614400 28.2014
1578700800 28.1874
1578787200 28.2106
1578873600 28.2336
1578960000 28.2269
1579046400 28.2441
1579132800 28.2039
1579219200 28.2537
1579305600 28.2501
1579392000 28.2520
1579478400 28.3032
1579564800 28.3190
1579651200 28.2961
1579737600 28.3238
1579824000 28.2699
1579910400 28.2991
1579996800 28.3159
1580083200 28.3171
1580169600 28.3154
1580256000 28.3014
1580342400 28.3023
1580428800 28.3132
1580515200 28.2985
1580601600 28.2939
1580688000 28.2937
1580774400 28.2983
1580860800 28.2634
1580947200 28.2698
1581033600 28.2413
1581120000 28.2583
1581206400 28.2423
1581292800 28.2525
1581379200 28.2553
1581465600 28.2629
1581552000 28.2585
1581638400 28.2454
1581724800 27.9612
1581811200 28.2603
1581897600 28.2513
1581984000 28.2112
1582070400 28.2006
1582156800 28.1841
1582243200 28.1669
1582329600 28.1826
1582416000 28.1882
1582502400 28.1594
1582588800 28.1604
1582675200 28.1301
1582761600 28.1726
1582848000 28.1646
1582934400 28.1753
1583020800 28.1217
1583107200 28.1485
1583193600 28.1071
1583280000 28.1468
1583366400 28.1888
1583452800 28.1827
1583539200 28.1804
1583625600 28.1756
1583712000 27.8923
1583798400 28.1654
1583884800 28.1512
1583971200 28.1348
1584057600 28.1619
1584144000 28.1280
1584230400 28.1241
1584316800 28.1348
1584403200 28.1439
1584489600 28.1333
1584576000 28.1320
1584662400 28.1274
1584748800 28.1350
1584835200 28.1639
1584921600 28.1609
1585008000 28.1779
1585094400 28.1559
1585180800 28.1592
1585267200 28.1601
1585353600 28.1387
1585440000 28.0292
1585526400 28.1716
1585612800 28.1846
1585699200 28.1682
1585785600 28.1739
1585872000 28.1876
1585958400 28.1156
1586044800 28.1289
1586131200 28.1130
1586217600 28.1349
1586304000 28.2019
1586390400 28.2445
1586476800 28.2622
1586563200 28.2555
1586649600 28.2519
1586736000 28.2559
1586822400 28.2565
1586908800 28.2719
1586995200 28.2729
1587081600 28.2738
1587168000 28.2801
1587254400 28.2913
1587340800 28.2879
1587427200 28.2922
1587513600 28.3007
1587600000 28.2804
1587686400 28.3003
1587772800 28.1601
1587859200 28.2812
1587945600 28.2198
1588032000 28.2763
1588118400 28.2730
1588204800 28.2710
1588291200 28.2658
1588377600 28.2799
1588464000 28.2883
1588550400 28.2816
1588636800 28.2893
1588723200 28.2850
1588809600 28.2991
1588896000 28.2981
1588982400 28.2967
1589068800 28.2764
1589155200 28.2925
1589241600 28.3885
1589328000 28.4105
1589414400 28.4264
1589500800 28.4190
1589587200 28.4423
1589673600 28.4389
1589760000 28.4388
1589846400 28.3918
1589932800 28.4489
1590019200 28.4692
1590105600 28.4897
1590192000 28.4887
1590278400 28.4843
1590364800 28.4890
1590451200 28.4862
1590537600 28.4839
1590624000 28.4840
1590710400 28.4840
1590796800 28.4888
1590883200 28.4878
1590969600 28.4908
1591056000 28.4890
1591142400 28.4462
1591228800 28.4490
1591315200 28.5685
1591401600 28.5432
1591488000 28.5592
1591574400 28.5496
1591660800 28.6016
1591747200 28.5972
1591833600 28.5746
1591920000 28.5834
1592006400 28.5825
1592092800 28.5748
1592179200 28.5810
1592265600 28.5661
1592352000 28.5774
1592438400 28.5883
1592524800 28.5633
1592611200 28.5691
1592697600 28.5650
1592784000 28.5669
1592870400 28.5639
1592956800 28.5681
1593043200 28.5754
1593129600 28.5809
1593216000 28.5921
1593302400 28.5985
1593388800 28.5967
1593475200 28.6186
1593561600 28.6342
1593648000 28.6447
1593734400 28.6406
1593820800 28.6462
1593907200 28.6448
1593993600 28.6483
1594080000 28.6211
1594166400 28.6842
1594252800 28.6852
1594339200 28.4500
1594425600 28.4325
1594512000 28.4259
1594598400 28.4225
1594684800 28.5643
1594771200 28.5718
1594857600 28.5779
1594944000 28.6001
1595030400 28.3081
1595116800 28.5963
1595203200 28.5967
1595289600 28.6121
1595376000 28.8222
1595462400 28.7924
1595548800 28.8263
1595635200 28.8225
1595721600 28.8296
1595808000 28.7799
1595894400 28.7106
1595980800 28.7251
1596067200 28.7261
1596153600 28.7300
1596240000 28.7473
1596326400 28.7318
1596412800 28.7491
1596499200 28.7623
1596585600 28.7674
1596672000 28.7770
1596758400 28.7782
1596844800 28.7761
1596931200 28.7789
1597017600 28.7733
1597104000 28.7748
1597190400 28.7783
1597276800 28.7433
1597363200 28.7289
1597449600 28.7212
1597536000 28.7203
1597622400 28.7210
1597708800 28.7100
1597795200 28.7077
1597881600 28.7192
1597968000 28.7400
1598054400 28.7295
1598140800 28.7365
1598227200 28.7324
1598313600 28.7289
1598400000 28.7152
1598486400 28.7071
1598572800 28.4209
1598659200 28.6524
1598745600 28.6715
1598832000 28.6874
1598918400 28.7030
1599004800 28.6852
1599091200 28.5954
1599177600 28.6080
1599264000 28.7455
1599350400 28.7318
1599436800 28.7113
1599523200 28.7142
1599609600 29.1320
1599696000 28.7270
1599782400 28.7352
1599868800 28.7787
1599955200 28.7822
1600041600 28.7781
1600128000 28.7555
1600214400 28.7201
1600300800 28.6589
1600387200 28.3634
1600473600 28.6424
1600560000 28.6569
1600646400 28.6446
1600732800 28.6745
1600819200 28.6885
1600905600 28.6787
1600992000 28.6849
1601078400 28.6812
1601164800 28.6952
1601251200 28.6921
1601337600 28.6929
1601424000 28.7057
1601510400 28.6895
1601596800 28.6965
1601683200 28.6889
1601769600 28.6971
1601856000 28.6970
1601942400 28.6738
1602028800 28.6653
1602115200 28.6467
1602201600 28.6614
1602288000 28.6554
1602374400 28.6573
1602460800 28.6647
1602547200 28.6580
1602633600 28.9386
1602720000 28.9582
1602806400 29.1102
1602892800 29.1214
1602979200 29.1207
1603065600 29.1217
1603152000 29.1742
1603238400 29.1986
1603324800 29.3227
1603411200 29.3236
1603497600 29.3419
1603584000 29.3518
1603670400 29.3458
1603756800 29.3402
1603843200 29.3361
1603929600 29.3158
1604016000 29.3140
1604102400 29.3203
1604188800 28.7184
1604275200 28.7025
1604361600 28.7300
1604448000 28.7242
1604534400 28.7104
1604620800 28.7006
1604707200 28.7122
1604793600 28.7193
1604880000 28.7207
1604966400 28.7005
1605052800 28.4074
1605139200 28.7034
1605225600 28.6780
1605312000 28.6715
1605398400 28.6756
1605484800 28.6850
1605571200 28.6816
1605657600 28.7542
1605744000 28.7350
1605830400 28.7968
1605916800 28.7940
1606003200 28.8015
1606089600 28.8022
1606176000 28.7631
1606262400 28.7851
1606348800 28.7560
1606435200 28.7523
1606521600 28.7752
1606608000 28.7785
1606694400 28.7733
1606780800 28.7754
1606867200 28.7599
1606953600 28.7726
1607040000 28.7233
1607126400 28.7498
1607212800 28.7589
1607299200 28.7580
1607385600 28.7563
1607472000 28.7619
1607558400 28.7598
1607644800 28.7725
1607731200 28.7612
1607817600 28.4716
1607904000 28.7381
1607990400 28.7424
1608076800 28.8360
1608163200 28.8002
1608249600 28.8469
1608336000 28.8539
1608422400 28.8490
1608508800 28.8443
1608595200 28.8703
1608681600 28.8788
1608768000 28.8782
1608854400 28.8887
1608940800 28.8490
1609027200 28.8657
1609113600 28.8842
1609200000 28.8793
1609286400 28.8993
1609372800 28.9019
1609459200 28.8982
1609545600 28.9024
1609632000 28.8852
1609718400 28.9079
1609804800 28.8803
1609891200 28.9045
1609977600 28.9983
1610064000 28.9842
1610150400 28.9822
1610236800 28.9856
1610323200 28.9843
1610409600 29.0020
1610496000 29.0038
1610582400 29.0053
1610668800 29.0195
1610755200 29.0150
1610841600 29.0093
1610928000 29.0175
1611014400 29.0088
1611100800 29.0166
1611187200 28.4936
1611273600 28.8051
1611360000 28.8094
1611446400 28.7986
1611532800 28.8007
1611619200 28.8010
1611705600 28.6177
1611792000 28.6651
1611878400 28.6393
1611964800 28.6538
1612051200 28.6508
1612137600 28.6429
1612224000 28.6402
1612310400 28.6677
1612396800 28.6140
1612483200 28.6439
1612569600 28.6643
1612656000 28.7404
1612742400 28.7332
1612828800 28.7122
1612915200 28.6864
1613001600 28.6900
1613088000 28.6856
1613174400 28.6858
1613260800 28.6981
1613347200 28.7007
1613433600 28.6770
1613520000 28.6407
1613606400 28.5916
1613692800 28.5828
1613779200 28.4872
1613865600 28.5844
1613952000 28.5848
1614038400 28.5768
1614124800 28.5995
1614211200 28.5889
1614297600 28.5382
1614384000 28.5537
1614470400 28.5543
1614556800 28.5227
1614643200 28.5938
1614729600 28.6028
1614816000 28.6005
1614902400 28.5612
1614988800 28.5549
1615075200 28.5081
1615161600 28.5143
1615248000 28.4942
1615334400 28.5232
1615420800 28.5279
1615507200 28.5304
1615593600 28.5123
1615680000 28.5121
1615766400 28.5201
1615852800 28.5396
1615939200 28.5084
1616025600 28.5443
1616112000 28.5048
1616198400 28.5154
1616284800 28.5120
1616371200 28.5267
1616457600 28.5110
1616544000 28.4978
1616630400 28.2891
1616716800 28.1726
1616803200 28.1974
1616889600 28.1927
1616976000 28.1966
1617062400 28.1975
1617148800 28.2002
1617235200 28.3977
1617321600 28.5703
1617408000 28.5572
1617494400 28.5680
1617580800 28.5688
1617667200 28.5339
1617753600 28.3834
1617840000 28.0374
1617926400 28.2073
1618012800 28.1877
1618099200 28.1451
1618185600 28.1837
1618272000 28.1800
1618358400 28.1760
1618444800 28.2704
1618531200 28.1823
1618617600 28.1918
1618704000 28.1286
1618790400 28.1755
1618876800 27.8520
1618963200 27.3932
1619049600 27.4091
1619136000 27.4040
1619222400 27.3882
1619308800 27.4078
1619395200 27.3853
1619481600 27.3794
1619568000 27.3786
1619654400 27.3384
1619740800 27.3935
1619827200 27.3897
1619913600 27.3870
1620000000 27.4206
1620086400 27.4225
1620172800 27.4205
1620259200 27.4247
1620345600 27.4396
1620432000 27.4429
1620518400 27.4471
1620604800 27.4458
1620691200 27.4501
1620777600 27.3791
1620864000 27.3924
1620950400 27.3002
1621036800 27.3081
1621123200 27.3165
1621209600 27.3168
1621296000 27.3254
1621382400 27.3221
1621468800 27.3119
1621555200 27.3230
1621641600 27.3181
1621728000 27.3202
1621814400 27.3277
1621900800 27.3076
1621987200 27.3280
1622073600 27.3534
1622160000 27.3330
1622246400 27.6719
1622332800 27.6706
1622419200 27.6762
1622505600 27.7967
1622592000 27.7930
1622678400 27.3107
1622764800 27.3068
1622851200 27.3106
1622937600 27.3010
1623024000 27.2966
1623110400 27.0231
1623196800 27.3187
1623283200 27.3114
1623369600 27.3213
1623456000 27.3207
1623542400 27.3218
1623628800 27.3231
1623715200 27.3163
1623801600 27.3236
1623888000 27.3363
1623974400 27.3022
1624060800 27.3293
1624147200 27.3399
1624233600 27.3402
1624320000 27.3382
1624406400 27.3461
1624492800 27.3353
1624579200 27.3371
1624665600 27.9036
1624752000 27.9055
1624838400 27.8945
1624924800 27.9039
1625011200 27.6330
1625097600 27.9207
1625184000 27.9264
1625270400 27.9239
1625356800 27.9321
1625443200 27.9309
1625529600 27.9157
1625616000 27.9153
1625702400 27.8988
1625788800 27.9080
1625875200 27.9160
1625961600 27.9157
1626048000 27.9157
1626134400 27.9268
1626220800 27.9582
1626307200 27.8885
1626393600 27.9111
1626480000 27.8922
1626566400 27.8906
1626652800 27.9067
1626739200 27.9177
1626825600 27.9125
1626912000 27.9292
1626998400 27.9249
1627084800 27.9208
1627171200 27.9414
1627257600 27.9333
1627344000 27.3648
1627430400 27.3791
1627516800 27.3997
1627603200 27.4047
1627689600 27.4103
1627776000 27.4086
1627862400 27.4133
1627948800 27.4157
1628035200 27.4167
1628121600 27.4287
1628208000 27.4352
1628294400 27.4256
1628380800 27.4164
1628467200 27.4375
1628553600 27.4289
1628640000 27.4250
1628726400 27.4323
1628812800 27.4228
1628899200 27.4209
1628985600 27.4143
1629072000 27.4192
1629158400 27.4022
1629244800 27.4114
1629331200 27.2951
1629417600 27.3190
1629504000 27.3189
1629590400 27.3281
1629676800 27.3286
1629763200 27.3188
1629849600 27.3164
1629936000 27.3091
1630022400 27.3252
1630108800 27.3392
1630195200 27.3787
1630281600 27.3802
1630368000 27.3617
1630454400 27.3554
1630540800 27.3133
1630627200 27.3137
1630713600 27.3115
1630800000 27.2988
1630886400 27.3098
1630972800 27.3115
1631059200 27.3083
1631145600 27.2981
1631232000 27.3140
1631318400 27.3190
1631404800 27.3304
1631491200 27.3824
1631577600 27.3769
1631664000 27.3572
1631750400 27.2181
1631836800 27.2047
1631923200 27.2203
1632009600 27.2316
1632096000 27.2323
1632182400 26.8885
1632268800 27.1537
1632355200 27.1218
1632441600 27.1366
1632528000 27.1534
1632614400 27.1389
1632700800 27.1434
1632787200 27.1285
1632873600 27.1411
1632960000 27.1395
1633046400 26.8504
1633132800 27.1460
1633219200 27.1420
1633305600 27.1476
1633392000 27.1419
1633478400 26.8666
1633564800 26.8435
1633651200 26.8679
1633737600 26.8618
1633824000 26.8598
1633910400 26.8617
1633996800 26.8967
1634083200 26.8667
1634169600 26.8512
1634256000 26.8648
1634342400 26.8216
1634428800 26.8683
1634515200 26.8692
1634601600 26.8804
1634688000 26.8844
1634774400 26.8888
1634860800 26.8446
1634947200 26.8561
1635033600 26.8522
1635120000 26.8692
1635206400 26.8303
1635292800 26.8269
1635379200 26.8511
1635465600 26.9122
1635552000 26.8446
1635638400 26.8976
1635724800 26.9067
1635811200 26.9053
1635897600 26.9368
1635984000 26.9263
1636070400 26.5583
1636156800 26.5648
1636243200 26.5691
1636329600 26.5685
1636416000 26.5511
1636502400 26.5598
1636588800 26.5806
1636675200 26.5646
1636761600 26.5832
1636848000 26.5767
1636934400 26.5843
1637020800 26.8858
1637107200 26.8714
1637193600 26.8572
1637280000 26.8744
1637366400 26.8819
1637452800 26.8876
1637539200 26.8907
1637625600 26.5766
1637712000 26.8455
1637798400 26.8442
1637884800 26.8339
1637971200 26.8456
1638057600 26.8479
1638144000 26.8456
1638230400 26.8381
1638316800 26.8530
1638403200 26.8240
1638489600 26.8064
1638576000 26.8087
1638662400 26.8107
1638748800 26.8001
1638835200 26.8074
1638921600 26.7832
1639008000 26.8034
1639094400 26.7912
1639180800 26.8056
1639267200 26.8110
1639353600 26.7905
1639440000 26.7923
1639526400 26.7847
1639612800 26.8078
1639699200 26.8090
1639785600 26.8082
1639872000 26.8089
1639958400 26.7541
1640044800 26.6882
1640131200 26.7078
1640217600 26.7154
1640304000 26.7122
1640390400 26.7076
1640476800 26.7099
1640563200 26.7252
1640649600 26.7226
1640736000 26.7252
1640822400 26.7218
1640908800 26.7170
1640995200 26.7268
1641081600 26.7255
1641168000 26.7237
1641254400 26.7267
1641340800 26.7339
1641427200 26.7247
1641513600 26.7349
1641600000 26.7327
1641686400 26.7335
1641772800 26.7095
1641859200 26.7029
1641945600 26.7102
1642032000 26.7057
1642118400 26.7022
1642204800 26.7046
1642291200 26.6774
1642377600 26.6765
1642464000 26.6264
1642550400 26.6708
1642636800 26.6567
1642723200 26.7089
1642809600 26.7458
1642896000 26.7516
1642982400 26.7496
1643068800 26.7494
1643155200 26.7304
1643241600 26.7469
1643328000 26.7606
1643414400 26.7748
1643500800 26.7771
1643587200 26.7840
1643673600 26.7818
1643760000 26.7771
1643846400 26.7896
1643932800 26.7874
1644019200 26.7863
1644105600 26.7986
1644192000 26.7966
1644278400 26.7968
1644364800 26.7793
1644451200 26.7807
1644537600 26.7626
1644624000 26.7711
1644710400 26.7650
1644796800 26.7581
1644883200 26.7916
1644969600 26.7984
1645056000 26.7919
1645142400 26.7990
1645228800 26.7928
1645315200 26.7937
1645401600 26.7948
1645488000 26.7959
1645574400 26.7938
1645660800 26.7987
1645747200 26.7920
1645833600 26.7904
1645920000 26.7953
1646006400 26.8008
1646092800 26.8117
1646179200 28.3850
1646265600 26.8085
1646352000 26.8266
1646438400 26.8180
1646524800 26.8156
1646611200 26.8074
1646697600 26.8083
1646784000 26.8245
1646870400 26.8201
1646956800 26.7471
1647043200 26.8039
1647129600 26.8135
1647216000 26.8154
1647302400 26.8187
1647388800 26.8213
1647475200 26.8167
1647561600 26.8263
1647648000 26.8140
1647734400 26.8149
1647820800 26.8135
1647907200 26.8119
1647993600 26.7995
1648080000 26.7867
1648166400 26.7672
1648252800 26.7782
1648339200 26.7783
1648425600 26.7717
1648512000 26.7705
1648598400 26.7616
1648684800 26.7486
1648771200 26.7575
1648857600 26.7681
1648944000 26.7679
1649030400 26.7692
1649116800 26.7470
1649203200 26.7737
1649289600 26.7071
1649376000 26.7250
1649462400 26.7335
1649548800 26.7204
1649635200 26.4287
1649721600 26.7087
1649808000 26.7098
1649894400 26.4645
1649980800 26.4934
1650067200 26.7760
1650153600 26.7086
1650240000 26.7022
1650326400 26.7033
1650412800 26.4186
1650499200 26.7215
1650585600 26.9214
1650672000 26.6472
1650758400 26.6471
1650844800 26.6454
1650931200 26.7328
1651017600 26.7336
1651104000 26.7486
1651190400 26.7476
1651276800 26.7434
1651363200 26.8207
1651449600 26.8247
1651536000 26.8061
1651622400 26.8181
1651708800 26.8227
1651795200 26.7987
1651881600 26.7937
1651968000 26.8030
1652054400 26.8040
1652140800 26.8755
1652227200 26.8429
1652313600 26.8423
1652400000 26.8390
1652486400 26.8270
1652572800 26.8243
1652659200 26.8214
1652745600 26.8236
1652832000 26.8164
1652918400 26.8395
1653004800 26.8586
1653091200 26.8589
1653177600 26.8776
1653264000 26.8779
1653350400 26.8750
1653436800 26.8615
1653523200 26.8500
1653609600 26.8553
1653696000 26.8608
1653782400 26.8629
1653868800 26.8633
1653955200 26.6619
1654041600 26.6563
1654128000 26.6472
1654214400 26.6421
1654300800 26.6389
1654387200 26.6387
1654473600 26.6368
1654560000 26.6327
1654646400 26.6423
1654732800 26.6513
1654819200 26.6570
1654905600 26.6659
1654992000 26.6668
1655078400 26.6683
1655164800 26.5712
1655251200 26.6677
1655337600 26.6619
1655424000 26.5885
1655510400 26.5886
1655596800 26.5839
1655683200 26.5891
1655769600 26.6367
1655856000 26.6363
1655942400 26.6403
1656028800 26.6496
1656115200 26.6472
1656201600 26.6395
1656288000 26.6458
1656374400 26.5812
1656460800 26.6317
1656547200 26.6009
1656633600 26.6038
1656720000 26.6078
1656806400 26.5713
1656892800 26.6140
1656979200 26.5988
1657065600 26.5967
1657152000 26.5937
1657238400 26.5949
1657324800 26.5312
1657411200 26.6023
1657497600 26.5987
1657584000 26.6010
1657670400 26.5912
1657756800 26.6062
1657843200 26.6085
1657929600 26.6137
1658016000 26.6111
1658102400 26.6178
1658188800 26.6119
1658210400 26.6029
1658217600 26.6031
1658224800 26.6017
1658232000 26.6039
1658239200 26.5988
1658246400 26.5985
1658253600 26.6186
1658260800 26.6043
1658268000 26.6057
1658275200 26.6048
1658282400 26.6008
1658289600 26.6020
1658296800 26.6046
1658304000 26.5989
1658311200 26.6052
1658318400 26.6041
1658325600 26.6064
1658332800 26.6048
1658340000 26.5987
1658347200 26.6018
1658354400 26.6006
1658361600 26.5941
1658368800 26.5987
1658376000 26.6021
1658383200 26.5828
1658390400 26.5985
1658397600 26.6015
1658404800 26.6010
1658412000 26.5901
1658419200 26.5923
1658426400 26.5852
1658433600 26.5857
1658440800 26.5861
1658448000 26.7427
1658455200 26.5901
1658462400 26.5936
1658469600 26.5905
1658476800 26.5913
1658484000 26.5910
1658491200 26.6023
1658498400 26.6023
1658505600 26.6044
1658512800 26.6053
1658520000 26.6065
1658527200 26.5751
1658534400 26.5754
1658541600 26.5775
1658548800 26.5749
1658556000 26.5730
1658563200 26.5716
1658570400 26.5737
1658577600 26.5733
1658584800 26.5560
1658592000 26.5508
1658599200 26.5628
1658606400 26.5733
1658613600 26.5725
1658620800 26.5732
1658628000 26.5735
1658635200 26.5728
1658642400 26.5730
1658649600 26.5719
1658656800 26.5715
1658664000 26.5717
1658671200 26.5690
1658678400 26.5700
1658685600 26.5762
1658692800 26.5754
1658700000 26.5781
1658707200 26.5789
1658714400 26.5750
1658721600 26.5775
1658728800 26.5610
1658736000 26.5724
1658743200 26.5766
1658750400 26.5751
1658757600 26.5734
1658764800 26.5683
1658772000 26.5678
1658779200 26.5718
1658786400 26.5458
1658793600 26.5563
1658800800 26.5571
1658808000 26.5593
1658815200 26.5342
1658822400 26.5400
1658829600 26.5747
1658836800 26.5752
1658844000 26.5742
1658851200 26.5674
1658858400 26.5712
1658865600 26.5740
1658872800 26.5817
1658880000 26.5816
1658887200 26.5857
1658894400 26.5656
1658901600 26.5653
1658908800 26.5537
1658916000 26.5690
1658923200 26.5552
1658930400 26.5527
1658937600 26.5540
1658944800 26.5562
1658952000 26.5525
1658959200 26.5701
1658966400 26.5749
1658973600 26.5764
1658980800 26.5715
1658988000 26.5770
1658995200 26.5774
1659002400 26.5789
1659009600 26.5784
1659016800 26.5755
1659024000 26.5764
1659031200 26.5833
1659038400 26.5835
1659045600 26.5810
1659052800 26.5767
1659060000 26.5796
1659067200 26.5783
1659074400 26.5584
1659081600 26.5616
1659088800 26.5783
1659096000 26.5796
1659103200 26.5804
1659110400 26.5840
1659117600 26.5832
1659124800 26.5820
1659132000 26.5824
1659139200 26.5818
1659146400 26.5790
1659153600 26.5749
1659160800 26.5795
1659168000 26.5826
1659175200 26.5839
1659182400 26.5792
1659189600 26.5837
1659196800 26.5843
1659204000 26.5826
1659211200 26.5851
1659218400 26.5850
1659225600 26.5861
1659232800 26.5859
1659240000 26.5866
1659247200 26.5822
1659254400 26.5765
1659261600 26.5750
1659268800 26.5752
1659276000 26.5755
1659283200 26.5774
1659290400 26.5751
1659297600 26.5809
1659304800 26.5816
1659312000 26.5820
1659319200 26.5805
1659326400 26.5884
1659333600 26.5826
1659340800 26.5798
1659348000 26.5673
1659355200 26.5659
1659362400 26.5771
1659369600 26.5765
1659376800 26.5736
1659384000 26.5807
1659391200 26.5835
1659398400 26.5842
1659405600 26.5855
1659412800 26.5862
1659420000 26.5720
1659427200 26.5776
1659434400 26.5777
1659441600 26.5712
1659448800 26.5832
1659456000 26.5777
1659463200 26.5814
1659470400 26.5863
1659477600 26.5887
1659484800 26.5860
1659492000 26.5902
1659499200 26.5962
1659506400 26.5949
1659513600 26.5878
1659520800 26.6620
1659528000 26.6844
1659535200 26.6771
1659542400 26.6805
1659549600 26.6788
1659556800 26.6799
1659564000 26.6832
1659571200 26.6830
1659578400 26.6963
1659585600 26.7025
1659592800 26.6742
1659600000 26.6702
1659607200 26.6706
1659614400 26.6871
1659621600 26.6446
1659628800 26.6775
1659636000 26.6787
1659643200 26.6811
1659650400 26.6788
1659657600 26.6817
1659664800 26.6812
1659672000 26.6606
1659679200 26.6597
1659686400 26.6603
1659693600 26.6618
1659700800 26.6619
1659708000 26.6600
1659715200 26.6817
1659722400 26.6823
1659729600 26.6788
1659736800 26.6817
1659744000 26.6789
1659751200 26.6767
1659758400 26.6777
1659765600 26.6801
1659772800 26.6779
1659780000 26.6774
1659787200 26.6774
1659794400 26.6763
1659801600 26.6763
1659808800 26.6802
1659816000 26.6820
1659823200 26.6832
1659830400 26.6833
1659837600 26.6847
1659844800 26.6927
1659852000 26.6820
1659859200 26.6790
1659866400 26.6451
1659873600 26.6471
1659880800 26.6465
1659888000 26.6727
1659895200 26.6701
1659902400 26.6867
1659909600 26.6869
1659916800 26.6856
1659924000 26.6825
1659931200 26.6835
1659938400 26.6833
1659945600 26.6824
1659952800 26.6876
1659960000 26.6873
1659967200 26.6792
1659974400 26.6814
1659981600 26.6838
1659988800 26.6843
1659996000 26.6840
1660003200 26.6847
1660010400 26.6827
1660017600 26.6916
1660024800 26.6713
1660032000 26.6741
1660039200 26.6691
1660046400 26.6774
1660053600 26.6761
1660060800 26.6787
1660068000 26.6782
1660075200 26.6827
1660082400 26.6825
1660089600 26.6852
1660096800 26.6611
1660104000 26.6811
1660111200 26.6715
1660118400 26.6673
1660125600 26.6608
1660132800 26.6651
1660140000 26.6632
1660147200 26.6620
1660154400 26.6581
1660161600 26.6782
1660168800 26.6772
1660176000 26.6766
1660183200 26.6732
1660190400 26.6650
1660197600 26.6626
1660204800 26.6518
1660212000 26.6556
1660219200 26.6157
1660226400 26.6299
1660233600 26.6760
1660240800 26.6780
1660248000 26.6801
1660255200 26.6779
1660262400 26.6790
1660269600 26.6791
1660276800 26.6786
1660284000 26.6793
1660291200 26.6834
1660298400 26.6802
1660305600 26.6817
1660312800 26.6786
1660320000 26.6721
1660327200 26.6682
1660334400 26.6629
1660341600 26.6603
1660348800 26.6652
1660356000 26.6703
1660363200 26.6708
1660370400 26.6687
1660377600 26.6659
1660384800 26.6665
1660392000 26.6692
1660399200 26.6719
1660406400 26.6738
1660413600 26.6755
1660420800 26.6767
1660428000 26.6766
1660435200 26.6771
1660442400 26.6763
1660449600 26.6771
1660456800 26.6762
1660464000 26.6476
1660471200 26.6742
1660478400 26.6734
1660485600 26.6680
1660492800 26.6695
1660500000 26.6682
1660507200 26.6705
1660514400 26.6718
1660521600 26.6738
1660528800 26.6735
1660536000 26.6715
1660543200 26.6512
1660550400 26.6513
1660557600 26.6512
1660564800 26.6520
1660572000 26.6714
1660579200 26.6749
1660586400 26.6746
1660593600 26.6714
1660600800 26.6775
1660608000 26.6761
1660615200 26.6776
1660622400 26.6764
1660629600 26.6752
1660636800 26.6709
1660644000 26.6690
1660651200 26.6683
1660658400 26.6668
1660665600 26.6642
1660672800 26.6637
1660680000 26.6659
1660687200 26.6106
1660694400 26.6007
1660701600 26.6676
1660708800 26.6702
1660716000 26.6785
1660723200 26.6783
1660730400 26.6743
1660737600 26.6784
1660744800 26.6682
1660752000 26.6645
1660759200 26.7115
1660766400 26.7082
1660773600 26.7138
1660780800 26.7113
1660788000 26.7104
1660795200 26.7138
1660802400 26.7128
1660809600 26.7104
1660816800 26.7107
1660824000 26.7179
1660831200 26.7166
1660838400 26.7196
1660845600 26.7063
1660852800 26.7048
1660860000 26.7144
1660867200 26.7140
1660874400 26.6939
1660881600 26.7020
1660888800 26.6950
1660896000 26.7055
1660903200 26.7066
1660910400 26.7231
1660917600 26.7009
1660924800 26.7012
1660932000 26.7009
1660939200 26.7066
1660946400 26.7037
1660953600 26.7053
1660960800 26.7049
1660968000 26.7051
1660975200 26.7004
1660982400 26.6976
1660989600 26.6950
1660996800 26.6911
1661004000 26.6928
1661011200 26.6938
1661018400 26.6812
1661025600 26.6858
1661032800 26.6790
1661040000 26.6784
1661047200 26.6945
1661054400 26.6885
1661061600 26.6884
1661068800 26.6891
1661076000 26.6901
1661083200 26.6964
1661090400 26.6988
1661097600 26.6984
1661104800 26.6982
1661112000 26.6966
1661119200 26.6945
1661126400 26.6949
1661133600 26.6949
1661140800 26.6929
1661148000 26.6934
1661155200 26.6721
1661162400 26.6775
1661169600 26.6770
1661176800 26.6769
1661184000 26.6788
1661191200 26.6678
1661198400 26.6331
1661205600 26.6770
1661212800 26.6762
1661220000 26.6784
1661227200 26.6788
1661234400 26.6765
1661241600 26.6684
1661248800 26.5873
1661256000 26.5905
1661263200 26.5928
1661270400 26.5948
1661277600 26.5920
1661284800 26.5872
1661292000 26.6019
1661299200 26.6016
1661306400 26.5919
1661313600 26.6004
1661320800 26.6093
1661328000 26.6048
1661335200 26.6027
1661342400 26.6121
1661349600 26.6062
1661356800 26.6059
1661364000 26.6077
1661371200 26.6132
1661378400 26.5086
1661385600 26.5112
1661392800 26.5132
1661400000 26.5128
1661407200 26.4900
1661414400 26.4916
1661421600 26.5100
1661428800 26.4947
1661436000 26.5018
1661443200 26.5013
1661450400 26.5403
1661457600 26.5399
1661464800 26.5236
1661472000 26.4800
1661479200 26.4746
1661486400 26.5275
1661493600 26.5315
1661500800 26.5319
1661508000 26.5351
1661515200 26.5386
1661522400 26.5361
1661529600 26.5385
1661536800 26.5449
1661544000 26.5445
1661551200 26.5451
1661558400 26.5452
1661565600 26.5435
1661572800 26.5445
1661580000 26.5392
1661587200 26.5371
1661594400 26.5321
1661601600 26.5388
1661608800 26.5380
1661616000 26.5385
1661623200 26.5467
1661630400 26.5487
1661637600 26.5466
1661644800 26.5470
1661652000 26.5537
1661659200 26.5523
1661666400 26.5472
1661673600 26.5451
1661680800 26.5489
1661688000 26.5522
1661695200 26.5500
1661702400 26.5461
1661709600 26.5468
1661716800 26.5488
1661724000 26.5429
1661731200 26.5379
1661738400 26.5414
1661745600 26.5420
1661752800 26.5456
1661760000 26.5455
1661767200 26.5503
1661774400 26.5539
1661781600 26.5428
1661788800 26.5475
1661796000 26.5400
1661803200 26.5471
1661810400 26.5452
1661817600 26.5449
1661824800 26.5441
1661832000 26.5401
1661839200 26.4729
1661846400 26.4720
1661853600 26.4689
1661860800 26.4701
1661868000 26.4679
1661875200 26.4691
1661882400 26.4720
1661889600 26.4724
1661896800 26.3054
1661904000 26.4737
1661911200 26.4702
1661918400 26.4718
1661925600 26.4728
1661932800 26.4738
1661940000 26.4748
1661947200 26.4737
1661954400 26.4736
1661961600 26.4757
1661968800 26.4745
1661976000 26.4758
1661983200 26.4785
1661990400 26.4190
1661997600 26.4762
1662004800 26.4806
1662012000 26.4760
1662019200 26.4782
1662026400 26.4733
1662033600 26.4138
1662040800 26.4168
1662048000 26.4176
1662055200 26.4133
1662062400 26.4022
1662069600 26.4018
1662076800 26.3977
1662084000 26.4040
1662091200 26.4173
1662098400 26.4121
1662105600 26.4151
1662112800 26.4013
1662120000 26.3948
1662127200 26.4056
1662134400 26.4004
1662141600 26.4020
1662148800 26.4039
1662156000 26.4050
1662163200 26.4060
1662170400 26.4097
1662177600 26.3958
1662184800 26.3927
1662192000 26.3969
1662199200 26.3953
1662206400 26.4081
1662213600 26.4084
1662220800 26.4067
1662228000 26.4058
1662235200 26.4068
1662242400 26.3645
1662249600 26.3651
1662256800 26.3651
1662264000 26.3632
1662271200 26.3625
1662278400 26.3623
1662285600 26.3624
1662292800 26.3612
1662300000 26.3621
1662307200 26.3618
1662314400 26.3595
1662321600 26.3587
1662328800 26.3593
1662336000 26.3629
1662343200 26.3522
1662350400 26.3581
1662357600 26.3576
1662364800 26.3655
1662372000 26.3663
1662379200 26.3652
1662386400 26.3654
1662393600 26.4083
1662400800 26.4079
1662408000 26.4067
1662415200 26.4070
1662422400 26.4109
1662429600 26.4076
1662436800 26.4080
1662444000 26.4010
1662451200 26.4022
1662458400 26.3997
1662465600 26.3999
1662472800 26.4017
1662480000 26.4021
1662487200 26.4018
1662494400 26.3987
1662501600 26.3973
1662508800 26.3871
1662516000 26.3880
1662523200 26.4015
1662530400 26.4064
1662537600 26.4101
1662544800 26.4078
1662552000 26.4072
1662559200 26.4071
1662566400 26.4065
1662573600 26.4066
1662580800 26.4075
1662588000 26.4050
1662595200 26.4088
1662602400 26.4069
1662609600 26.4061
1662616800 26.4076
1662624000 26.4063
1662631200 26.4126
1662638400 26.4201
1662645600 26.4186
1662652800 26.3822
1662660000 26.4232
1662667200 26.4236
1662674400 26.4150
1662681600 26.4225
1662688800 26.4256
1662696000 26.4258
1662703200 26.4230
1662710400 26.4236
1662717600 26.4239
1662724800 26.4235
1662732000 26.4220
1662739200 26.4200
1662746400 26.4223
1662753600 26.4190
1662760800 26.4215
1662768000 26.4242
1662775200 26.4236
1662782400 26.4241
1662789600 26.4169
1662796800 26.4228
1662804000 26.4234
1662811200 26.4059
1662818400 26.4133
1662825600 26.4192
1662832800 26.4175
1662840000 26.4127
1662847200 26.4114
1662854400 26.4096
1662861600 26.4107
1662868800 26.4181
1662876000 26.4158
1662883200 26.4168
1662890400 26.4195
1662897600 26.3999
1662904800 26.3989
1662912000 26.4041
1662919200 26.3857
1662926400 26.4013
1662933600 26.4048
1662940800 26.2630
1662948000 26.3856
1662955200 26.3852
1662962400 26.3857
1662969600 26.3871
1662976800 26.3881
1662984000 26.3896
1662991200 26.3729
1662998400 26.3713
1663005600 26.3722
1663012800 26.3734
1663020000 26.3807
1663027200 26.3592
1663034400 26.3582
1663041600 26.3599
1663048800 26.3585
1663056000 26.3599
1663063200 26.3612
1663070400 26.3643
1663077600 26.3629
1663084800 26.3673
1663092000 26.3544
1663099200 26.3474
1663106400 26.3416
1663113600 26.3415
1663120800 26.3425
1663128000 26.3444
1663135200 26.3459
1663142400 26.3404
1663149600 26.3401
1663156800 26.3416
1663164000 26.3374
1663171200 26.3392
1663178400 26.3383
1663185600 26.3384
1663192800 26.3372
1663200000 26.3377
1663207200 26.3349
1663214400 26.3268
1663221600 26.3212
1663228800 26.3241
1663236000 26.2971
1663243200 26.3307
1663250400 26.3300
1663257600 26.3338
1663264800 26.3365
1663272000 26.3402
1663279200 26.3350
1663286400 26.3395
1663293600 26.3366
1663300800 26.3408
1663308000 26.3405
1663315200 26.3432
1663322400 26.3567
1663329600 26.3601
1663336800 26.3596
1663344000 26.3550
1663351200 26.3560
1663358400 26.3548
1663365600 26.3607
1663372800 26.3584
1663380000 26.3579
1663387200 26.3557
1663394400 26.3560
1663401600 26.3598
1663408800 26.3876
1663416000 26.3874
1663423200 26.3860
1663430400 26.3822
1663437600 26.3853
1663444800 26.3822
1663452000 26.3870
1663459200 26.3841
1663466400 26.3788
1663473600 26.3811
1663480800 26.3815
1663488000 26.3859
1663495200 26.3872
1663502400 26.3830
1663509600 26.3876
1663516800 26.3861
1663524000 26.3825
1663531200 26.3874
1663538400 26.3859
1663545600 26.3864
1663552800 26.3866
1663560000 26.3830
1663567200 26.3855
1663574400 26.3801
1663581600 26.3835
1663588800 26.3904
1663596000 26.3952
1663603200 26.3956
1663610400 26.3934
1663617600 26.3906
1663624800 26.3935
1663632000 26.3941
1663639200 26.3951
1663646400 26.3947
1663653600 26.3885
1663660800 26.3894
1663668000 26.3893
1663675200 26.3888
1663682400 26.3886
1663689600 26.3865
1663696800 26.3833
1663704000 26.3801
1663711200 26.3812
1663718400 26.3821
1663725600 26.3800
1663732800 26.3809
1663740000 26.3830
1663747200 26.3840
1663754400 26.3841
1663761600 26.3862
1663768800 26.3862
1663776000 26.3727
1663783200 26.3667
1663790400 26.3534
1663797600 26.3508
1663804800 26.3550
1663812000 26.3770
1663819200 26.3798
1663826400 26.3957
1663833600 26.3937
1663840800 26.3925
1663848000 26.3948
1663855200 26.3883
1663862400 26.3744
1663869600 26.3648
1663876800 26.3662
1663884000 26.3779
1663891200 26.3769
1663898400 26.3719
1663905600 26.3772
1663912800 26.3705
1663920000 26.3751
1663927200 26.3758
1663934400 26.3727
1663941600 26.3693
1663948800 26.3700
1663956000 26.3782
1663963200 26.3787
1663970400 26.3780
1663977600 26.3766
1663984800 26.3788
1663992000 26.3764
1663999200 26.3754
1664006400 26.3777
1664013600 26.3765
1664020800 26.3808
1664028000 26.3802
1664035200 26.3758
1664042400 26.3755
1664049600 26.3729
1664056800 26.3785
1664064000 26.3790
1664071200 26.3789
1664078400 26.3784
1664085600 26.3795
1664092800 26.3779
1664100000 26.3776
1664107200 26.3758
1664114400 26.3689
1664121600 26.3702
1664128800 26.3703
1664136000 26.3726
1664143200 26.3740
1664150400 26.3749
1664157600 26.3725
1664164800 26.3728
1664172000 26.3762
1664179200 26.3740
1664186400 26.3587
1664193600 26.3558
1664200800 26.3605
1664208000 26.3573
1664215200 26.3513
1664222400 26.3491
1664229600 26.3599
1664236800 26.3486
1664244000 26.3799
1664251200 26.3582
1664258400 26.3597
1664265600 26.3588
1664272800 26.3587
1664280000 26.3539
1664287200 26.3549
1664294400 26.3540
1664301600 26.3556
1664308800 26.3519
1664316000 26.3666
1664323200 26.3662
1664330400 26.3664
1664337600 26.3712
1664344800 26.3611
1664352000 26.3460
1664359200 26.3595
1664366400 26.3712
1664373600 26.3649
1664380800 26.3678
1664388000 26.3725
1664395200 26.3708
1664402400 26.3750
1664409600 26.3771
1664416800 26.3753
1664424000 26.3749
1664431200 26.3632
1664438400 26.3675
1664445600 26.3853
1664452800 26.3962
1664460000 26.3914
1664467200 26.3939
1664474400 26.4042
1664481600 26.4028
1664488800 26.3980
1664496000 26.3995
1664503200 26.4133
1664510400 26.4266
1664517600 26.4232
1664524800 26.4052
1664532000 26.3938
1664539200 26.3915
1664546400 26.4034
1664553600 26.3896
1664560800 26.3818
1664568000 26.3858
1664575200 26.3928
1664582400 26.3925
1664589600 26.3918
1664596800 26.4125
1664604000 26.4089
1664611200 26.4120
1664618400 26.4150
1664625600 26.4156
1664632800 26.4133
1664640000 26.4360
1664647200 26.4334
1664654400 26.4352
1664661600 26.4400
1664668800 26.4425
1664676000 26.4420
1664683200 26.4406
1664690400 26.4424
1664697600 26.4397
1664704800 26.4428
1664712000 26.4435
1664719200 26.4364
1664726400 26.4360
1664733600 26.4394
1664740800 26.4399
1664748000 26.4453
1664755200 26.4435
1664762400 26.4390
1664769600 26.4397
1664776800 26.4398
1664784000 26.4401
1664791200 26.4415
1664798400 26.4424
1664805600 26.4378
1664812800 26.4344
1664820000 26.4382
1664827200 26.4396
1664834400 26.4469
1664841600 26.4432
1664848800 26.4423
1664856000 26.4402
1664863200 26.4464
1664870400 26.4428
1664877600 26.4460
1664884800 26.4456
1664892000 26.4540
1664899200 26.4456
1664906400 26.4437
1664913600 26.4459
1664920800 26.4490
1664928000 26.4457
1664935200 26.4357
1664942400 26.4505
1664949600 26.4520
1664956800 26.4477
1664964000 26.4516
1664971200 26.4420
1664978400 26.4371
1664985600 26.4367
1664992800 26.4432
1665000000 26.4461
1665007200 26.4351
1665014400 26.4348
1665021600 26.3824
1665028800 26.3915
1665036000 26.4276
1665043200 26.4233
1665050400 26.4181
1665057600 26.4200
1665064800 26.4155
1665072000 26.4116
1665079200 26.4117
1665086400 26.4181
1665093600 26.4264
1665100800 26.4268
1665108000 26.4268
1665115200 26.4228
1665122400 26.4225
1665129600 26.4228
1665136800 26.4192
1665144000 26.4167
1665151200 26.4144
1665158400 26.4152
1665165600 26.4199
1665172800 26.4255
1665180000 26.4310
1665187200 26.4301
1665194400 26.4300
1665201600 26.4302
1665208800 26.4298
1665216000 26.4317
1665223200 26.4306
1665230400 26.4294
1665237600 26.4222
1665244800 26.4201
1665252000 26.4271
1665259200 26.4289
1665266400 26.4340
1665273600 26.4364
1665280800 26.4370
1665288000 26.4361
1665295200 26.4349
1665302400 26.4345
1665309600 26.4356
1665316800 26.4358
1665324000 26.4352
1665331200 26.4342
1665338400 26.4361
1665345600 26.4369
1665352800 26.4368
1665360000 26.4365
1665367200 26.4194
1665374400 26.4354
1665381600 26.4304
1665388800 26.4322
1665396000 26.4368
1665403200 26.4380
1665410400 26.4323
1665417600 26.4282
1665424800 26.4262
1665432000 26.4294
1665439200 26.4287
1665446400 26.4216
1665453600 26.4198
1665460800 26.4198
1665468000 26.4490
1665475200 26.4500
1665482400 26.4517
1665489600 26.4484
1665496800 26.4497
1665504000 26.4546
1665511200 26.4501
1665518400 26.4655
1665525600 26.4505
1665532800 26.4734
1665540000 26.4749
1665547200 26.4751
1665554400 26.5580
1665561600 26.4665
1665568800 26.4673
1665576000 26.4655
1665583200 26.4732
1665590400 26.4738
1665597600 26.4678
1665604800 26.4766
1665612000 26.4719
1665619200 26.4731
1665626400 26.4747
1665633600 26.4694
1665640800 26.4611
1665648000 26.4666
1665655200 26.4704
1665662400 26.4580
1665669600 26.4626
1665676800 26.4912
1665684000 26.4922
1665691200 26.5033
1665698400 26.5007
1665705600 26.5005
1665712800 26.5008
1665720000 26.5032
1665727200 26.4955
1665734400 26.5027
1665741600 26.5029
1665748800 26.5019
1665756000 26.5056
1665763200 26.5074
1665770400 26.5123
1665777600 26.5123
1665784800 26.5088
1665792000 26.5077
1665799200 26.5076
1665806400 26.5077
1665813600 26.5076
1665820800 26.5034
1665828000 26.5041
1665835200 26.5048
1665842400 26.5012
1665849600 26.5023
1665856800 26.5075
1665864000 26.5085
1665871200 26.5100
1665878400 26.5093
1665885600 26.5107
1665892800 26.5101
1665900000 26.5117
1665907200 26.5101
1665914400 26.5076
1665921600 26.5130
1665928800 26.5131
1665936000 26.5131
1665943200 26.5123
1665950400 26.5118
1665957600 26.5136
1665964800 26.5140
1665972000 26.5122
1665979200 26.5087
1665986400 26.5082
1665993600 26.5116
1666000800 26.5123
1666008000 26.5099
1666015200 26.5088
1666022400 26.5114
1666029600 26.5145
1666036800 26.5160
1666044000 26.5125
1666051200 26.4676
1666058400 26.5101
1666065600 26.5109
1666072800 26.5118
1666080000 26.5123
1666087200 26.5118
1666094400 26.5152
1666101600 26.5184
1666108800 26.5251
1666116000 26.5254
1666123200 26.5294
1666130400 26.5250
1666137600 26.5254
1666144800 26.5214
1666152000 26.5171
1666159200 26.5156
1666166400 26.5199
1666173600 26.5175
1666180800 26.5152
1666188000 26.5156
1666195200 26.5234
1666202400 26.5080
1666209600 26.5190
1666216800 26.5118
1666224000 26.4933
1666231200 26.4927
1666238400 26.4955
1666245600 26.4905
1666252800 26.5048
1666260000 26.5139
1666267200 26.5175
1666274400 26.5075
1666281600 26.5012
1666288800 26.5008
1666296000 26.4951
1666303200 26.5182
1666310400 26.5181
1666317600 26.5135
1666324800 26.5191
1666332000 26.5172
1666339200 26.5180
1666346400 26.5155
1666353600 26.5166
1666360800 26.5182
1666368000 26.5168
1666375200 26.5150
1666382400 26.5162
1666389600 26.5139
1666396800 26.5146
1666404000 26.5143
1666411200 26.5134
1666418400 26.5174
1666425600 26.5180
1666432800 26.5171
1666440000 26.5175
1666447200 26.5202
1666454400 26.5173
1666461600 26.5175
1666468800 26.5170
1666476000 26.5178
1666483200 26.5119
1666490400 26.5117
1666497600 26.5124
1666504800 26.5115
1666512000 26.5136
1666519200 26.5080
1666526400 26.5065
1666533600 26.5089
1666540800 26.5102
1666548000 26.5084
1666555200 26.5099
1666562400 26.5096
1666569600 26.5099
1666576800 26.5077
1666584000 26.5094
1666591200 26.5116
1666598400 26.5059
1666605600 26.5089
1666612800 26.5074
1666620000 26.5163
1666627200 26.5182
1666634400 26.5181
1666641600 26.5208
1666648800 26.5209
1666656000 26.5172
1666663200 26.4951
1666670400 26.4934
1666677600 26.4913
1666684800 26.4910
1666692000 26.4875
1666699200 26.4907
1666706400 26.4890
1666713600 26.4868
1666720800 26.4929
1666728000 26.4959
1666735200 26.4932
1666742400 26.4923
1666749600 26.4914
1666756800 26.4898
1666764000 26.4878
1666771200 26.4855
1666778400 26.4891
1666785600 26.4839
1666792800 26.4862
1666800000 26.4865
1666828800 26.4305
1666836000 26.4820
1666843200 26.4819
1666850400 26.4829
1666857600 26.4829
1666864800 26.4834
1666872000 26.4835
1666879200 26.4824
1666886400 26.4871
1666893600 26.4842
1666900800 26.4815
1666908000 26.4823
1666915200 26.4808
1666922400 26.4805
1666929600 26.4800
1666936800 26.4782
1666944000 26.4803
1666951200 26.4800
1666958400 26.4827
1666965600 26.4818
1666972800 26.4781
1666980000 26.4770
1666987200 26.4798
1666994400 26.4803
1667001600 26.4805
1667008800 26.4810
1667016000 26.4814
1667023200 26.4543
1667030400 26.4533
1667037600 26.4534
1667044800 26.4511
1667052000 26.4489
1667059200 26.4537
1667066400 26.4515
1667073600 26.4581
1667080800 26.4587
1667088000 26.4647
1667095200 26.4649
1667102400 26.4845
1667109600 26.4842
1667116800 26.4809
1667124000 26.4770
1667131200 26.4784
1667138400 26.4769
1667145600 26.4876
1667152800 26.4868
1667160000 26.4870
1667167200 26.4871
1667174400 26.4871
1667181600 26.4868
1667188800 26.4871
1667196000 26.4852
1667203200 26.4818
1667210400 26.4912
1667217600 26.4883
1667224800 26.4878
1667232000 26.4910
1667239200 26.4926
1667246400 26.4920
1667253600 26.4918
1667260800 26.4317
1667268000 26.5485
1667275200 26.5762
1667282400 26.5752
1667289600 26.5784
1667296800 26.5767
1667304000 26.5765
1667311200 26.5720
1667318400 26.5737
1667325600 26.5777
1667332800 26.5806
1667340000 26.5818
1667347200 26.5776
1667354400 26.5743
1667361600 26.5763
1667368800 26.5761
1667376000 26.5760
1667383200 26.5730
1667390400 26.5729
1667397600 26.5297
1667404800 26.5726
1667412000 26.5726
1667419200 26.5747
1667426400 26.5702
1667433600 26.5689
1667440800 26.5698
1667448000 26.5679
1667455200 26.5712
1667462400 26.5581
1667469600 26.5589
1667476800 26.5575
1667484000 26.5554
1667491200 26.5612
1667498400 26.5556
1667505600 26.5598
1667512800 26.5623
1667520000 26.5586
1667527200 26.5604
1667534400 26.5580
1667541600 26.5605
1667548800 26.5803
1667556000 26.5643
1667563200 26.5636
1667570400 26.5657
1667577600 26.5678
1667584800 26.5676
1667592000 26.5635
1667599200 26.5723
1667606400 26.5702
1667613600 26.5670
1667620800 26.5676
1667628000 26.5668
1667635200 26.5695
1667642400 26.5697
1667649600 26.5637
1667656800 26.5656
1667664000 26.5636
1667671200 26.5626
1667678400 26.5616
1667685600 26.5595
1667692800 26.5584
1667700000 26.5580
1667707200 26.5665
1667714400 26.5670
1667721600 26.5680
1667728800 26.5606
1667736000 26.5614
1667743200 26.5604
1667750400 26.5701
1667757600 26.5702
1667764800 26.5696
1667772000 26.5700
1667779200 26.5675
1667786400 26.5702
1667793600 26.5698
1667800800 26.8264
1667808000 26.5717
1667815200 26.5697
1667822400 26.5784
1667829600 26.5765
1667836800 26.5808
1667844000 26.5781
1667851200 26.5785
1667858400 26.5739
1667865600 26.5845
1667872800 26.5838
1667880000 26.5824
1667887200 26.5827
1667894400 26.5808
1667901600 26.5811
1667908800 26.5813
1667916000 26.5842
1667923200 26.5871
1667930400 26.5846
1667937600 26.5791
1667944800 26.5770
1667952000 26.5743
1667959200 26.5797
1667966400 26.5810
1667973600 26.5796
1667980800 26.5801
1667988000 26.5796
1667995200 26.5852
1668002400 26.6053
1668009600 26.6062
1668016800 26.6068
1668024000 26.6042
1668031200 26.6014
1668038400 26.5934
1668045600 26.5955
1668052800 26.5903
1668060000 26.5955
1668067200 26.5947
1668074400 26.5982
1668081600 26.5931
1668088800 26.5736
1668096000 26.5752
1668103200 26.5793
1668110400 26.5776
1668117600 26.5946
1668124800 26.5982
1668132000 26.5942
1668139200 26.5878
1668146400 26.5791
1668153600 26.5885
1668160800 26.5910
1668168000 26.5801
1668175200 26.5867
1668182400 26.5847
1668189600 26.5843
1668196800 26.5842
1668204000 26.5843
1668211200 26.5820
1668218400 26.5821
1668225600 26.5832
1668232800 26.5826
1668240000 26.5815
1668247200 26.5822
1668254400 26.5744
1668261600 26.5756
1668268800 26.5793
1668276000 26.5795
1668283200 26.5798
1668290400 26.5804
1668297600 26.5793
1668304800 26.5781
1668312000 26.5777
1668319200 26.5796
1668326400 26.5797
1668333600 26.5775
1668340800 26.5832
1668348000 26.5851
1668355200 26.5859
1668362400 26.5857
1668369600 26.5843
1668376800 26.5845
1668384000 26.5837
1668391200 26.5765
1668398400 26.5750
1668405600 26.5750
1668412800 26.5699
1668420000 26.5775
1668427200 26.5754
1668434400 26.5781
1668441600 26.5853
1668448800 26.5821
1668456000 26.5853
1668463200 26.5844
1668470400 26.5876
1668477600 26.5820
1668484800 26.5873
1668492000 26.5840
1668499200 26.5866
1668506400 26.5859
1668513600 26.5787
1668520800 26.5765
1668528000 26.5698
1668535200 26.5740
1668542400 26.5671
1668549600 26.5690
1668556800 26.5730
1668564000 26.5772
1668571200 26.5739
1668578400 26.5734
1668585600 26.5674
1668592800 26.5771
1668600000 26.5742
1668607200 26.5155
1668614400 26.5172
1668621600 26.5106
1668628800 26.5181
1668636000 26.5813
1668643200 26.5642
1668650400 26.5555
1668657600 26.5629
1668664800 26.7160
1668672000 26.5528
1668679200 26.5788
1668686400 26.5757
1668693600 26.5780
1668700800 26.5829
1668708000 26.5838
1668715200 26.5919
1668722400 26.5945
1668729600 26.5900
1668736800 26.5871
1668744000 26.5878
1668751200 26.5863
1668758400 26.5861
1668765600 26.5877
1668772800 26.5929
1668780000 26.5851
1668787200 26.5974
1668794400 26.5960
1668801600 26.5958
1668808800 26.5310
1668816000 26.5971
1668823200 26.5963
1668830400 26.5965
1668837600 26.5938
1668844800 26.5955
1668852000 26.5972
1668859200 26.5953
1668866400 26.5979
1668873600 26.5959
1668880800 26.5898
1668888000 26.5897
1668895200 26.5967
1668902400 26.5975
1668909600 26.6029
1668916800 26.6023
1668924000 26.6016
1668931200 26.5941
1668938400 26.5942
1668945600 26.5887
1668952800 26.5820
1668960000 26.5915
1668967200 26.5856
1668974400 26.5862
1668981600 26.5945
1668988800 26.5832
1668996000 26.5895
1669003200 26.5903
1669010400 26.5900
1669017600 26.5927
1669024800 26.5937
1669032000 26.5941
1669039200 26.5918
1669046400 26.5892
1669053600 26.5865
1669060800 26.5452
1669068000 26.5568
1669075200 26.5449
1669082400 26.5753
1669089600 26.5746
1669096800 26.5840
1669104000 26.5827
1669111200 26.5800
1669118400 26.5818
1669125600 26.5872
1669132800 26.5872
1669140000 26.5869
1669147200 26.5903
1669154400 26.5901
1669161600 26.5656
1669168800 26.5879
1669176000 26.5866
1669183200 26.5859
1669190400 26.5855
1669197600 26.5859
1669204800 26.5708
1669212000 26.5715
1669219200 26.5694
1669226400 26.5697
1669233600 26.5727
1669240800 26.5666
1669248000 26.5653
1669255200 26.5662
1669262400 26.5649
1669269600 26.5651
1669276800 26.5278
1669284000 26.5672
1669291200 26.5661
1669298400 26.5687
1669305600 26.5655
1669312800 26.5701
1669320000 26.5672
1669327200 26.5747
1669334400 26.5708
1669341600 26.5817
1669348800 26.5832
1669356000 26.5805
1669363200 26.5836
1669370400 26.5812
1669377600 26.5850
1669384800 26.5806
1669392000 26.5711
1669399200 26.5822
1669406400 26.5821
1669413600 26.5815
1669420800 26.5812
1669428000 26.5820
1669435200 26.5800
1669442400 26.5830
1669449600 26.5739
1669456800 26.5741
1669464000 26.5722
1669471200 26.5753
1669478400 26.5743
1669485600 26.5735
1669492800 26.5727
1669500000 26.5722
1669507200 26.5724
1669514400 26.5733
1669521600 26.5740
1669528800 26.5745
1669536000 26.5662
1669543200 26.5743
1669550400 26.5799
1669557600 26.5788
1669564800 26.5761
1669572000 26.5750
1669579200 26.5769
1669586400 26.5773
1669593600 26.5717
1669600800 26.5763
1669608000 26.5774
1669615200 26.5791
1669622400 26.5803
1669629600 26.5816
1669636800 26.5781
1669644000 26.5786
1669651200 26.5793
1669658400 26.5792
1669665600 26.5743
1669672800 26.5744
1669680000 26.5728
1669687200 26.5773
1669694400 26.5762
1669701600 26.5697
1669708800 26.5879
1669716000 26.5905
1669723200 26.5879
1669730400 26.5734
1669737600 26.5482
1669744800 26.5365
1669752000 26.5763
1669759200 26.5739
1669766400 26.5712
1669773600 26.5773
1669780800 26.5778
1669788000 26.5751
1669795200 26.5713
1669802400 26.5821
1669809600 26.5816
1669816800 26.5835
1669824000 26.5870
1669831200 26.5869
1669838400 26.5878
1669845600 26.5865
1669852800 26.5865
1669860000 26.5810
1669867200 26.5860
1669874400 26.5871
1669881600 26.5824
1669888800 26.5862
1669896000 26.5846
1669903200 26.5820
1669910400 26.5801
1669917600 26.5822
1669924800 26.5794
1669932000 26.5744
1669939200 26.5758
1669946400 26.5777
1669953600 26.5764
1669960800 26.5745
1669968000 26.5691
1669975200 26.5694
1669982400 26.5743
1669989600 26.5563
1669996800 26.5701
1670004000 26.5627
1670011200 26.5678
1670018400 26.5703
1670025600 26.5724
1670032800 26.5741
1670040000 26.5758
1670047200 26.5772
1670054400 26.5745
1670061600 26.5783
1670068800 26.5745
1670076000 26.5786
1670083200 26.5755
1670090400 26.5769
1670097600 26.5805
1670104800 26.5795
1670112000 26.5788
1670119200 26.5820
1670126400 26.5848
1670133600 26.5825
1670140800 26.5833
1670148000 26.5834
1670155200 26.5843
1670162400 26.5842
1670169600 26.5846
1670176800 26.5780
1670184000 26.5828
1670191200 26.5833
1670198400 26.5744
1670205600 26.5815
1670212800 26.5778
1670220000 26.5774
1670227200 26.5772
1670234400 26.5908
1670241600 26.5855
1670248800 26.5917
1670256000 26.5902
1670263200 26.5755
1670270400 26.5793
1670277600 26.5855
1670284800 26.5895
1670292000 26.5906
1670299200 26.5894
1670306400 26.5876
1670313600 26.5782
1670320800 26.5842
1670328000 26.5827
1670335200 26.5896
1670342400 26.5853
1670349600 26.5885
1670356800 26.5932
1670364000 26.5917
1670371200 26.5880
1670378400 26.5853
1670385600 26.5939
1670392800 26.5885
1670400000 26.5897
1670407200 26.5878
1670414400 26.5910
1670421600 26.5897
1670428800 26.5942
1670436000 26.5930
1670443200 26.5917
1670450400 26.5944
1670457600 26.5933
1670464800 26.5956
1670472000 26.5914
1670479200 26.5808
1670486400 26.5872
1670493600 26.5873
1670500800 26.5913
1670508000 26.5928
1670515200 26.5959
1670522400 26.5965
1670529600 26.5819
1670536800 26.5839
1670544000 26.5852
1670551200 26.5870
1670558400 26.5831
1670565600 26.5931
1670572800 26.5973
1670580000 26.5938
1670587200 26.6064
1670594400 26.6030
1670601600 26.6047
1670608800 26.6038
1670616000 26.5993
1670623200 26.5972
1670630400 26.6094
1670637600 26.6070
1670644800 26.6092
1670652000 26.6046
1670659200 26.6034
1670666400 26.6059
1670673600 26.6050
1670680800 26.6032
1670688000 26.6015
1670695200 26.5914
1670702400 26.5961
1670709600 26.5978
1670716800 26.5970
1670724000 26.5994
1670731200 26.5939
1670738400 26.5977
1670745600 26.6028
1670752800 26.6027
1670760000 26.6051
1670767200 26.6072
1670774400 26.6107
1670781600 26.6058
1670788800 26.6053
1670796000 26.6058
1670803200 26.6071
1670810400 26.5866
1670817600 26.6046
1670824800 26.6014
1670832000 26.6054
1670839200 26.6083
1670846400 26.6037
1670853600 26.6051
1670860800 26.6041
1670868000 26.6006
1670875200 26.5984
1670882400 26.6028
1670889600 26.5970
1670896800 26.6027
1670904000 26.6023
1670911200 26.6020
1670918400 26.6026
1670925600 26.6032
1670932800 26.5894
1670940000 26.5891
1670947200 26.5882
1670954400 26.5920
1670961600 26.5940
1670968800 26.5936
1670976000 26.5914
1670983200 26.5824
1670990400 26.5845
1670997600 26.5823
1671004800 26.5806
1671012000 26.5888
1671019200 26.5962
1671026400 26.5925
1671033600 26.5986
1671040800 26.5989
1671048000 26.5989
1671055200 26.5630
1671062400 26.5624
1671069600 26.5618
1671076800 26.5588
1671084000 26.5596
1671091200 26.5605
1671098400 26.5611
1671105600 26.5636
1671112800 26.5868
1671120000 26.5857
1671127200 26.5868
1671134400 26.5910
1671141600 26.5897
1671148800 26.5887
1671156000 26.5956
1671163200 26.5933
1671170400 26.5993
1671177600 26.5979
1671184800 26.5967
1671192000 26.5980
1671199200 26.5929
1671206400 26.5946
1671213600 26.5954
1671220800 26.5937
1671228000 26.5921
1671235200 26.5891
1671242400 26.5925
1671249600 26.5927
1671256800 26.5911
1671264000 26.5931
1671271200 26.5927
1671278400 26.5966
1671285600 26.5965
1671292800 26.6030
1671300000 26.5977
1671307200 26.5927
1671314400 26.5841
1671321600 26.5835
1671328800 26.5845
1671336000 26.5811
1671343200 26.5875
1671350400 26.5910
1671357600 26.5881
1671364800 26.5868
1671372000 26.5857
1671379200 26.6047
1671386400 26.6034
1671393600 26.5924
1671400800 26.5929
1671408000 26.5936
1671415200 26.5936
1671422400 26.5943
1671429600 26.5805
1671436800 26.5817
1671444000 26.5826
1671451200 26.5872
1671458400 26.5889
1671465600 26.5880
1671472800 26.5481
1671480000 26.5464
1671487200 26.5441
1671494400 26.5483
1671501600 26.5869
1671508800 26.5757
1671516000 26.5716
1671523200 26.5814
1671530400 26.5821
1671537600 26.5772
1671544800 26.5786
1671552000 26.5791
1671559200 26.5794
1671566400 26.5775
1671573600 26.5813
1671580800 26.5797
1671588000 26.5762
1671595200 26.5724
1671602400 26.5630
1671609600 26.5542
1671616800 26.5536
1671624000 26.5648
1671631200 26.5595
1671638400 26.5687
1671645600 26.5678
1671652800 26.5320
1671660000 26.5343
1671667200 26.5249
1671674400 26.5347
1671681600 26.5340
1671688800 26.5326
1671696000 26.5340
1671703200 26.5304
1671710400 26.5360
1671717600 26.5274
1671724800 26.5304
1671732000 26.5341
1671739200 26.5359
1671746400 26.5336
1671753600 26.5350
1671760800 26.5339
1671768000 26.5425
1671775200 26.5427
1671782400 26.5450
1671789600 26.5482
1671796800 26.5513
1671804000 26.5483
1671811200 26.5478
1671818400 26.5477
1671825600 26.5439
1671832800 26.5423
1671840000 26.5444
1671847200 26.5438
1671854400 26.5436
1671861600 26.5390
1671868800 26.5495
1671876000 26.5472
1671883200 26.5448
1671890400 26.5475
1671897600 26.5480
1671904800 26.5475
1671912000 26.5475
1671919200 26.5445
1671926400 26.5455
1671933600 26.5112
1671940800 26.5050
1671948000 26.5450
1671955200 26.5479
1671962400 26.5459
1671969600 26.5447
1671976800 26.5483
1671984000 26.5451
1671991200 26.5473
1671998400 26.5475
1672005600 26.5454
1672012800 26.5446
1672020000 26.5413
1672027200 26.5402
1672034400 26.5415
1672041600 26.5449
1672048800 26.5437
1672056000 26.5423
1672063200 26.5411
1672070400 26.5434
1672077600 26.5429
1672084800 26.5465
1672092000 26.5490
1672099200 26.5514
1672106400 26.5504
1672113600 26.5502
1672120800 26.5484
1672128000 26.5489
1672135200 26.5460
1672142400 26.5409
1672149600 26.5484
1672156800 26.5485
1672164000 26.5469
1672171200 26.5515
1672178400 26.5493
1672185600 26.5492
1672192800 26.5480
1672200000 26.5483
1672207200 26.5494
1672214400 26.5467
1672221600 26.5460
1672228800 26.5484
1672236000 26.5492
1672243200 26.5504
1672250400 26.5410
1672257600 26.5436
1672264800 26.5449
1672272000 26.5435
1672279200 26.5449
1672286400 26.5475
1672293600 26.5471
1672300800 26.5479
1672308000 26.5469
1672315200 26.5462
1672322400 26.5490
1672329600 26.5496
1672336800 26.5492
1672344000 26.5475
1672351200 26.5485
1672358400 26.5497
1672365600 26.5482
1672372800 26.5486
1672380000 26.5501
1672387200 26.5505
1672394400 26.5535
1672401600 26.5541
1672408800 26.5484
1672416000 26.5533
1672423200 26.5545
1672430400 26.5559
1672437600 26.5551
1672444800 26.5554
1672452000 26.5560
1672459200 26.5565
1672466400 26.5552
1672473600 26.5566
1672480800 26.5554
1672488000 26.5548
1672495200 26.5539
1672502400 26.5545
1672509600 26.5547
1672516800 26.5489
1672524000 26.5557
1672531200 26.5538
1672538400 26.5530
1672545600 26.5522
1672552800 26.5513
1672560000 26.5521
1672567200 26.5516
1672574400 26.5497
1672581600 26.5476
1672588800 26.5518
1672596000 26.5539
1672603200 26.5151
1672610400 26.5515
1672617600 26.5518
1672624800 26.5516
1672632000 26.5517
1672639200 26.5507
1672646400 26.5529
1672653600 26.5546
1672660800 26.5388
1672668000 26.5361
1672675200 26.5361
1672682400 26.5374
1672689600 26.5388
1672696800 26.5391
1672704000 26.5389
1672711200 26.5387
1672718400 26.5411
1672725600 26.5407
1672732800 26.5372
1672740000 26.5405
1672747200 26.5404
1672754400 26.5402
1672761600 26.5414
1672768800 26.5406
1672776000 26.5375
1672783200 26.5454
1672790400 26.5441
1672797600 26.5429
1672804800 26.5388
1672812000 26.5356
1672819200 26.5382
1672826400 26.5373
1672833600 26.5327
1672840800 26.5340
1672848000 26.5424
1672855200 26.5357
1672862400 26.5388
1672869600 26.5351
1672876800 26.5367
1672884000 26.5372
1672891200 26.5371
1672898400 26.5361
1672905600 26.5339
1672912800 26.5368
1672920000 26.5372
1672927200 26.5366
1672934400 26.5387
1672941600 26.5396
1672948800 26.5387
1672956000 26.5387
1672963200 26.5393
1672970400 26.5419
1672977600 26.5414
1672984800 26.5428
1672992000 26.5435
1672999200 26.5429
1673006400 26.5421
1673013600 26.5421
1673020800 26.5406
1673028000 26.5419
1673035200 26.5372
1673042400 26.5418
1673049600 26.5420
1673056800 26.5416
1673064000 26.5416
1673071200 26.5385
1673078400 26.5374
1673085600 26.5405
1673092800 26.5413
1673100000 26.5379
1673107200 26.5405
1673114400 26.5413
1673121600 26.5426
1673128800 26.5420
1673136000 26.5425
1673143200 26.5463
1673150400 26.5453
1673157600 26.5465
1673164800 26.5465
1673172000 26.5447
1673179200 26.5445
1673186400 26.5445
1673193600 26.5447
1673200800 26.5410
1673208000 26.5432
1673215200 26.5410
1673222400 26.5384
1673229600 26.5394
1673236800 26.5404
1673244000 26.5423
1673251200 26.5403
1673258400 26.5378
1673265600 26.5337
1673272800 26.5275
1673280000 26.5384
1673287200 26.5330
1673294400 26.5355
1673301600 26.5302
1673308800 26.5324
1673316000 26.5346
1673323200 26.5364
1673330400 26.5367
1673337600 26.5400
1673344800 26.5362
1673352000 26.5397
1673359200 26.5435
1673366400 26.5475
1673373600 26.5446
1673380800 26.5452
1673388000 26.5436
1673395200 26.5433
1673402400 26.5416
1673409600 26.5449
1673416800 26.5431
1673424000 26.5451
1673431200 26.5376
1673438400 26.5408
1673445600 26.5393
1673452800 26.5398
1673460000 26.5386
1673467200 26.5401
1673474400 26.5399
1673481600 26.5417
1673488800 26.5369
1673496000 26.5383
1673503200 26.5351
1673510400 26.5318
1673517600 26.5337
1673524800 26.5342
1673532000 26.5391
1673539200 26.4714
1673546400 26.4656
1673553600 26.4336
1673560800 26.4610
1673568000 26.4574
1673575200 26.4608
1673582400 26.4647
1673589600 26.4590
1673596800 26.4633
1673604000 26.4640
1673611200 26.4629
1673618400 26.4638
1673625600 26.4648
1673632800 26.4625
1673640000 26.4647
1673647200 26.4576
1673654400 26.4623
1673661600 26.4634
1673668800 26.4597
1673676000 26.4677
1673683200 26.4609
1673690400 26.4596
1673697600 26.4619
1673704800 26.4628
1673712000 26.4674
1673719200 26.4594
1673726400 26.4614
1673733600 26.4668
1673740800 26.4688
1673748000 26.4701
1673755200 26.4680
1673762400 26.4650
1673769600 26.4684
1673776800 26.4667
1673784000 26.4667
1673791200 26.4660
1673798400 26.4659
1673805600 26.4678
1673812800 26.4695
1673820000 26.4687
1673827200 26.4702
1673834400 26.4699
1673841600 26.4714
1673848800 26.4699
1673856000 26.4707
1673863200 26.4683
1673870400 26.4693
1673877600 26.4702
1673884800 26.4679
1673892000 26.4616
1673899200 26.4682
1673906400 26.4704
1673913600 26.4686
1673920800 26.4666
1673928000 26.4587
1673935200 26.4699
1673942400 26.4607
1673949600 26.4624
1673956800 26.4714
1673964000 26.4713
1673971200 26.4726
1673978400 26.4710
1673985600 26.4699
1673992800 26.4604
1674000000 26.4639
1674007200 26.4544
1674014400 26.4696
1674021600 26.4699
1674028800 26.4657
1674036000 26.4717
1674043200 26.4734
1674050400 26.4788
1674057600 26.4734
1674064800 26.4751
1674072000 26.4739
1674079200 26.4729
1674086400 26.4746
1674093600 26.4681
1674100800 26.4610
1674108000 26.4761
1674115200 26.4720
1674122400 26.4733
1674129600 26.4761
1674136800 26.4806
1674144000 26.4859
1674151200 26.4872
1674158400 26.4877
1674165600 26.4888
1674172800 26.4873
1674180000 26.4883
1674187200 26.4847
1674194400 26.4887
1674201600 26.4833
1674208800 26.4865
1674216000 26.4908
1674223200 26.4877
1674230400 26.4890
1674237600 26.4894
1674244800 26.4873
1674252000 26.4887
1674259200 26.4894
1674266400 26.4914
1674273600 26.4911
1674280800 26.4881
1674288000 26.4886
1674295200 26.4886
1674302400 26.4882
1674309600 26.4880
1674316800 26.4844
1674324000 26.4861
1674331200 26.4866
1674338400 26.4820
1674345600 26.4860
1674352800 26.4870
1674360000 26.4852
1674367200 26.4852
1674374400 26.4869
1674381600 26.4882
1674388800 26.4881
1674396000 26.4872
1674403200 26.4855
1674410400 26.4886
1674417600 26.4863
1674424800 26.4852
1674432000 26.4866
1674439200 26.4876
1674446400 26.4877
1674453600 26.4874
1674460800 26.4886
1674468000 26.4918
1674475200 26.4816
1674482400 26.4789
1674489600 26.4734
1674496800 26.4729
1674504000 26.4711
1674511200 26.4724
1674518400 26.4642
1674525600 26.4695
1674532800 26.4680
1674540000 26.4565
1674547200 26.4653
1674554400 26.4591
1674561600 26.4646
1674568800 26.4708
1674576000 26.4736
1674583200 26.4777
1674590400 26.4776
1674597600 26.4876
1674604800 26.4839
1674612000 26.4735
1674619200 26.4841
1674626400 26.4834
1674633600 26.4845
1674640800 26.4810
1674648000 26.4844
1674655200 26.4765
1674662400 26.4760
1674669600 26.4738
1674676800 26.4763
1674684000 26.4772
1674691200 26.4813
1674698400 26.4706
1674705600 26.4798
1674712800 26.4781
1674720000 26.4771
1674727200 26.4788
1674734400 26.4787
1674741600 26.4788
1674748800 26.4605
1674756000 26.4570
1674763200 26.4625
1674770400 26.4597
1674777600 26.4553
1674784800 26.4575
1674792000 26.4432
1674799200 26.4398
1674806400 26.4427
1674813600 26.4450
1674820800 26.4450
1674828000 26.4462
1674835200 26.4471
1674842400 26.4489
1674849600 26.4517
1674856800 26.4486
1674864000 26.4494
1674871200 26.4476
1674878400 26.4470
1674885600 26.4480
1674892800 26.4460
1674900000 26.4452
1674907200 26.4479
1674914400 26.4460
1674921600 26.4477
1674928800 26.4473
1674936000 26.4481
1674943200 26.4474
1674950400 26.4494
1674957600 26.4511
1674964800 26.4491
1674972000 26.4485
1674979200 26.4461
1674986400 26.4451
1674993600 26.4427
1675000800 26.4361
1675008000 26.4424
1675015200 26.4422
1675022400 26.4431
1675029600 26.4435
1675036800 26.4432
1675044000 26.4464
1675051200 26.4400
1675058400 26.4411
1675065600 26.4432
1675072800 26.4410
1675080000 26.4427
1675087200 26.4417
1675094400 26.4417
1675101600 26.4413
1675108800 26.4398
1675116000 26.4368
1675123200 26.4400
1675130400 26.4426
1675137600 26.4427
1675144800 26.4423
1675152000 26.4389
1675159200 26.4414
1675166400 26.4435
1675173600 26.4442
1675180800 26.4440
1675188000 26.4399
1675195200 26.4363
1675202400 26.4362
1675209600 26.4350
1675216800 26.4346
1675224000 26.4413
1675231200 26.4366
1675238400 26.4379
1675245600 26.4416
1675252800 26.4435
1675260000 26.4423
1675267200 26.4381
1675274400 26.4404
1675281600 26.4336
1675288800 26.4375
1675296000 26.4368
1675303200 26.4356
1675310400 26.4336
1675317600 26.4289
1675324800 26.4139
1675332000 26.4159
1675339200 26.4089
1675346400 26.4106
1675353600 26.4151
1675360800 26.4129
1675368000 26.4068
1675375200 26.4093
1675382400 26.4143
1675389600 26.4180
1675396800 26.4168
1675404000 26.4158
1675411200 26.4145
1675418400 26.4063
1675425600 26.4032
1675432800 26.4090
1675440000 26.4102
1675447200 26.4111
1675454400 26.4101
1675461600 26.4072
1675468800 26.4074
1675476000 26.4050
1675483200 26.4084
1675490400 26.4071
1675497600 26.4079
1675504800 26.4099
1675512000 26.4044
1675519200 26.4038
1675526400 26.4029
1675533600 26.4027
1675540800 26.3994
1675548000 26.4024
1675555200 26.4024
1675562400 26.4016
1675569600 26.4004
1675576800 26.4014
1675584000 26.4043
1675591200 26.4001
1675598400 26.3942
1675605600 26.4368
1675612800 26.3957
1675620000 26.3974
1675627200 26.3974
1675634400 26.3993
1675641600 26.3994
1675648800 26.4008
1675656000 26.3999
1675663200 26.3980
1675670400 26.3892
1675677600 26.3834
1675684800 26.3861
1675692000 26.3841
1675699200 26.3882
1675706400 26.3850
1675713600 26.3858
1675720800 26.3829
1675728000 26.3839
1675735200 26.3846
1675742400 26.3882
1675749600 26.3856
1675756800 26.3777
1675764000 26.3779
1675771200 26.3808
1675778400 26.3827
1675785600 26.3812
1675792800 26.3826
1675800000 26.4050
1675807200 26.4036
1675814400 26.4043
1675821600 26.4043
1675828800 26.4070
1675836000 26.4085
1675843200 26.4074
1675850400 26.6825
1675857600 26.6811
1675864800 26.6817
1675872000 26.6808
1675879200 26.6830
1675886400 26.6802
1675893600 26.6846
1675900800 26.6806
1675908000 26.6821
1675915200 26.6790
1675922400 26.6788
1675929600 26.6809
1675936800 26.6813
1675944000 26.6775
1675951200 26.6755
1675958400 26.6718
1675965600 26.6775
1675972800 26.6831
1675980000 26.6889
1675987200 26.6888
1675994400 26.6903
1676001600 26.6978
1676008800 26.6976
1676016000 26.6941
1676023200 26.6981
1676030400 26.6977
1676037600 26.6996
1676044800 26.7014
1676052000 26.7016
1676059200 26.6969
1676066400 26.6974
1676073600 26.6944
1676080800 26.6918
1676088000 26.6955
1676095200 26.6952
1676102400 26.6962
1676109600 26.6916
1676116800 26.6919
1676124000 26.6929
1676131200 26.6976
1676138400 26.6996
1676145600 26.7003
1676152800 26.7009
1676160000 26.6991
1676167200 26.6999
1676174400 26.6962
1676181600 26.6960
1676188800 26.6939
1676196000 26.6999
1676203200 26.7003
1676210400 26.7026
1676217600 26.7029
1676224800 26.7023
1676232000 26.6986
1676239200 26.6962
1676246400 26.7095
1676253600 26.7103
1676260800 26.7090
1676268000 26.7084
1676275200 26.7059
1676282400 26.7097
1676289600 26.7093
1676296800 26.7149
1676304000 26.7127
1676311200 26.7102
1676318400 26.7150
1676325600 26.7346
1676332800 26.7339
1676340000 26.7330
1676347200 26.7074
1676354400 26.7324
1676361600 26.7239
1676368800 26.7163
1676376000 26.7212
1676383200 26.7196
1676390400 26.7231
1676397600 26.7294
1676404800 26.7207
1676412000 26.7140
1676419200 26.7157
1676426400 26.7131
1676433600 26.7260
1676440800 26.7182
1676448000 26.7090
1676455200 26.6833
1676462400 26.6852
1676469600 26.6876
1676476800 26.6858
1676484000 26.6834
1676491200 26.6892
1676498400 26.6817
1676505600 26.6853
1676512800 26.6848
1676520000 26.6771
1676527200 26.6801
1676534400 26.6761
1676541600 26.6754
1676548800 26.6758
1676556000 26.6758
1676563200 26.6785
1676570400 26.6692
1676577600 26.6701
1676584800 26.6664
1676592000 26.6694
1676599200 26.6552
1676606400 26.6710
1676613600 26.6669
1676620800 26.6604
1676628000 26.6690
1676635200 26.6756
1676642400 26.6774
1676649600 26.6752
1676656800 26.6756
1676664000 26.6788
1676671200 26.6773
1676678400 26.6800
1676685600 26.6793
1676692800 26.6796
1676700000 26.6811
1676707200 26.6815
1676714400 26.6789
1676721600 26.6804
1676728800 26.6788
1676736000 26.6744
1676743200 26.6797
1676750400 26.6763
1676757600 26.6734
1676764800 26.6768
1676772000 26.6768
1676779200 26.6833
1676786400 26.6772
1676793600 26.6723
1676800800 26.6685
1676808000 26.6742
1676815200 26.6726
1676822400 26.6651
1676829600 26.6716
1676836800 26.6800
1676844000 26.6811
1676851200 26.6763
1676858400 26.6788
1676865600 26.6818
1676872800 26.6842
1676880000 26.6847
1676887200 26.6920
1676894400 26.6905
1676901600 26.6837
1676908800 26.6850
1676916000 26.6763
1676923200 26.6737
1676930400 26.6631
1676937600 26.6660
1676944800 26.6734
1676952000 26.6758
1676959200 26.6767
1676966400 26.6749
1676973600 26.6849
1676980800 26.6840
1676988000 26.6779
1676995200 26.6816
1677002400 26.6846
1677009600 26.6845
1677016800 26.6845
1677024000 26.6867
1677031200 26.6639
1677038400 26.6867
1677045600 26.6853
1677052800 26.6711
1677060000 26.6742
1677067200 26.6785
1677074400 26.6713
1677081600 26.6769
1677088800 26.6798
1677096000 26.6799
1677103200 26.6828
1677110400 26.6860
1677117600 26.6941
1677124800 26.6933
1677132000 26.6942
1677139200 26.6829
1677146400 26.6832
1677153600 26.6835
1677160800 26.6879
1677168000 26.6865
1677175200 26.6880
1677182400 26.6874
1677189600 26.6847
1677196800 26.6837
1677204000 26.6841
1677211200 26.6663
1677218400 26.6786
1677225600 26.6777
1677232800 26.6860
1677240000 26.6820
1677247200 26.6833
1677254400 26.6822
1677261600 26.6835
1677268800 26.6842
1677276000 26.6840
1677283200 26.6802
1677290400 26.6811
1677297600 26.6805
1677304800 26.6819
1677312000 26.6811
1677319200 26.6834
1677326400 26.6845
1677333600 26.6825
1677340800 26.6747
1677348000 26.6769
1677355200 26.6759
1677362400 26.6796
1677369600 26.6801
1677376800 26.6791
1677384000 26.6789
1677391200 26.6753
1677398400 26.6765
1677405600 26.6786
1677412800 26.6771
1677420000 26.6763
1677427200 26.6730
1677434400 26.6671
1677441600 26.6663
1677448800 26.6697
1677456000 26.6645
1677463200 26.6644
1677470400 26.6639
1677477600 26.6675
1677484800 26.6661
1677492000 26.6690
1677499200 26.6692
1677506400 26.6637
1677513600 26.6644
1677520800 26.6760
1677528000 26.6776
1677535200 26.6752
1677542400 26.6660
1677549600 26.6705
1677556800 26.6701
1677564000 26.6714
1677571200 26.6685
1677578400 26.6759
1677585600 26.6769
1677592800 26.6789
1677600000 26.6598
1677607200 26.6778
1677614400 26.6620
1677621600 26.6595
1677628800 26.6768
1677636000 26.6684
1677643200 26.6676
1677650400 26.6661
1677657600 26.6544
1677664800 26.6373
1677672000 26.6493
1677679200 26.6441
1677686400 26.6424
1677693600 26.6505
1677700800 26.6481
1677708000 26.6467
1677715200 26.6455
1677722400 26.6551
1677729600 26.6577
1677736800 26.6553
1677744000 26.6567
1677751200 26.6598
1677758400 26.6613
1677765600 26.6645
1677772800 26.6634
1677780000 26.6665
1677787200 26.6683
1677794400 26.6641
1677801600 26.6671
1677808800 26.6620
1677816000 26.6656
1677823200 26.6631
1677830400 26.6656
1677837600 26.6657
1677844800 26.6665
1677852000 26.6662
1677859200 26.6656
1677866400 26.6627
1677873600 26.6595
1677880800 26.6666
1677888000 26.6620
1677895200 26.6639
1677902400 26.6642
1677909600 26.6677
1677916800 26.6671
1677924000 26.6672
1677931200 26.6678
1677938400 26.6701
1677945600 26.6678
1677952800 26.6678
1677960000 26.6713
1677967200 26.6714
1677974400 26.6709
1677981600 26.6704
1677988800 26.6729
1677996000 26.6710
1678003200 26.6709
1678010400 26.6717
1678017600 26.6702
1678024800 26.6714
1678032000 26.6688
1678039200 26.6667
1678046400 26.6676
1678053600 26.6451
1678060800 26.6458
1678068000 26.6477
1678075200 26.6475
1678082400 26.6619
1678089600 26.6626
1678096800 26.6634
1678104000 26.6663
1678111200 26.6683
1678118400 26.6604
1678125600 26.6540
1678132800 26.6540
1678140000 26.6543
1678147200 26.6491
1678154400 26.6432
1678161600 26.6412
1678168800 26.6447
1678176000 26.6495
1678183200 26.6511
1678190400 26.6510
1678197600 26.6480
1678204800 26.6355
1678212000 26.6494
1678219200 26.6519
1678226400 26.6534
1678233600 26.6680
1678240800 26.6637
1678248000 26.6693
1678255200 26.6660
1678262400 26.6671
1678269600 26.6670
1678276800 26.6678
1678284000 26.6729
1678291200 26.6670
1678298400 26.6654
1678305600 26.6633
1678312800 26.6454
1678320000 26.6453
1678327200 26.6506
1678334400 26.6492
1678341600 26.6506
1678348800 26.6509
1678356000 26.6459
1678363200 26.6265
1678370400 26.6186
1678377600 26.6193
1678384800 26.6252
1678392000 26.6225
1678399200 26.6249
1678406400 26.6245
1678413600 26.6239
1678420800 26.6258
1678428000 26.6256
1678435200 26.6224
1678442400 26.6347
1678449600 26.6293
1678456800 26.6241
1678464000 26.6300
1678471200 26.6284
1678478400 26.6272
1678485600 26.6270
1678492800 26.6295
1678500000 26.6285
1678507200 26.6330
1678514400 26.6289
1678521600 26.6321
1678528800 26.6291
1678536000 26.6297
1678543200 26.6266
1678550400 26.6238
1678557600 26.6129
1678564800 26.5892
1678572000 26.6255
1678579200 26.6205
1678586400 26.6186
1678593600 26.6277
1678600800 26.6297
1678608000 26.6315
1678615200 26.6306
1678622400 26.6328
1678629600 26.5869
1678636800 26.5948
1678644000 26.5970
1678651200 26.6304
1678658400 26.6307
1678665600 26.6370
1678672800 26.6351
1678680000 26.6371
1678687200 26.6393
1678694400 26.6369
1678701600 26.6427
1678708800 26.6419
1678716000 26.6421
1678723200 26.6420
1678730400 26.6443
1678737600 26.6457
1678744800 26.6457
1678752000 26.6278
1678759200 26.6087
1678766400 26.6157
1678773600 26.6048
1678780800 26.6086
1678788000 26.6090
1678795200 26.6160
1678802400 26.6180
1678809600 26.6187
1678816800 26.6493
1678824000 26.6443
1678831200 26.6470
1678838400 26.6257
1678845600 26.6467
1678852800 26.6415
1678860000 26.6419
1678867200 26.6405
1678874400 26.6364
1678881600 26.6366
1678888800 26.6402
1678896000 26.6367
1678903200 26.6413
1678910400 26.6461
1678917600 26.6458
1678924800 26.6474
1678932000 26.6457
1678939200 26.6466
1678946400 26.6433
1678953600 26.6459
1678960800 26.6415
1678968000 26.6429
1678975200 26.6452
1678982400 26.6449
1678989600 26.6411
1678996800 26.6383
1679004000 26.6373
1679011200 26.6376
1679018400 26.6332
1679025600 26.6368
1679032800 26.6312
1679040000 26.6329
1679047200 26.6275
1679054400 26.6296
1679061600 26.6365
1679068800 26.6384
1679076000 26.6353
1679083200 26.6355
1679090400 26.6363
1679097600 26.6374
1679104800 26.6377
1679112000 26.6389
1679119200 26.6408
1679126400 26.6396
1679133600 26.6357
1679140800 26.6371
1679148000 26.5920
1679155200 26.6382
1679162400 26.6387
1679169600 26.6394
1679176800 26.6386
1679184000 26.6394
1679191200 26.6387
1679198400 26.6392
1679205600 26.6386
1679212800 26.6419
1679220000 26.6413
1679227200 26.6423
1679234400 26.6408
1679241600 26.6399
1679248800 26.6393
1679256000 26.6403
1679263200 26.6400
1679270400 26.6413
1679277600 26.6420
1679284800 26.6418
1679292000 26.6413
1679299200 26.6417
1679306400 26.6405
1679313600 26.6423
1679320800 26.6431
1679328000 26.6470
1679335200 26.6455
1679342400 26.6486
1679349600 26.6458
1679356800 26.6468
1679364000 26.6482
1679371200 26.6426
1679378400 26.6392
1679385600 26.6457
1679392800 26.6454
1679400000 26.6442
1679407200 26.6444
1679414400 26.6426
1679421600 26.6342
1679428800 26.6344
1679436000 26.6375
1679443200 26.6312
1679450400 26.6301
1679457600 26.6283
1679464800 26.6294
1679472000 26.6329
1679479200 26.6335
1679486400 26.6350
1679493600 26.6331
1679500800 26.6327
1679508000 26.6251
1679515200 26.6285
1679522400 26.6271
1679529600 26.6319
1679536800 26.6322
1679544000 26.6317
1679551200 26.6255
1679558400 26.6240
1679565600 26.6252
1679572800 26.6243
1679580000 26.6251
1679587200 26.6319
1679594400 26.6334
1679601600 26.6333
1679608800 26.6345
1679616000 26.6224
1679623200 26.6313
1679630400 26.6309
1679637600 26.6315
1679644800 26.6294
1679652000 26.6340
1679659200 26.6370
1679666400 26.6362
1679673600 26.6359
1679680800 26.6361
1679688000 26.6380
1679695200 26.6308
1679702400 26.6308
1679709600 26.6140
1679716800 26.6132
1679724000 26.6124
1679731200 26.6143
1679738400 26.6149
1679745600 26.6145
1679752800 26.6160
1679760000 26.6126
1679767200 26.6140
1679774400 26.6146
1679781600 26.6154
1679788800 26.6162
1679796000 26.6150
1679803200 26.6150
1679810400 26.6150
1679817600 26.6144
1679824800 26.6077
1679832000 26.6069
1679839200 26.6057
1679846400 26.6169
1679853600 26.6125
1679860800 26.6105
1679868000 26.6116
1679875200 26.6123
1679882400 26.6115
1679889600 26.6087
1679896800 26.6063
1679904000 26.6130
1679911200 26.6132
1679918400 26.6161
1679925600 26.6151
1679932800 26.6183
1679940000 26.6172
1679947200 26.6181
1679954400 26.6204
1679961600 26.6193
1679968800 26.6223
1679976000 26.6214
1679983200 26.6207
1679990400 26.6184
1679997600 26.6088
1680004800 26.6083
1680012000 26.6095
1680019200 26.6102
1680026400 26.6144
1680033600 26.6118
1680040800 26.5955
1680048000 26.6097
1680055200 26.6156
1680062400 26.6130
1680069600 26.6097
1680076800 26.6149
1680084000 26.6286
1680091200 26.6363
1680098400 26.6338
1680105600 26.6336
1680112800 26.6325
1680120000 26.6339
1680127200 26.6358
1680134400 26.6380
1680141600 26.6347
1680148800 26.6350
1680156000 26.6272
1680163200 26.6346
1680170400 26.6334
1680177600 26.6326
1680184800 26.6337
1680192000 26.6319
1680199200 26.6333
1680206400 26.6509
1680213600 26.6352
1680220800 26.6315
1680228000 26.6169
1680235200 26.6366
1680242400 26.6393
1680249600 26.6371
1680256800 26.6361
1680264000 26.6427
1680271200 26.6424
1680278400 26.6468
1680285600 26.6532
1680292800 26.6503
1680300000 26.6478
1680307200 26.6472
1680314400 26.6422
1680321600 26.6389
1680328800 26.6427
1680336000 26.6442
1680343200 26.6401
1680350400 26.6399
1680357600 26.6319
1680364800 26.6331
1680372000 26.6329
1680379200 26.6266
1680386400 26.6317
1680393600 26.6354
1680400800 26.6373
1680408000 26.6215
1680415200 26.6212
1680422400 26.6175
1680429600 26.6220
1680436800 26.6218
1680444000 26.6256
1680451200 26.6262
1680458400 26.6261
1680465600 26.6212
1680472800 26.6215
1680480000 26.6200
1680487200 26.6208
1680494400 26.6144
1680501600 26.6173
1680508800 26.6178
1680516000 26.6188
1680523200 26.6196
1680530400 26.6217
1680537600 26.6207
1680544800 26.6167
1680552000 26.6279
1680559200 26.6327
1680566400 26.6337
1680573600 26.4204
1680580800 26.6236
1680588000 26.4106
1680595200 26.6156
1680602400 26.6050
1680616800 26.5941
1680624000 26.6246
1680631200 26.6205
1680638400 26.6283
1680645600 26.6285
1680652800 26.6247
1680660000 26.6322
1680667200 26.6272
1680674400 26.6275
1680681600 26.6171
1680688800 26.6294
1680696000 26.6323
1680703200 26.6316
1680710400 26.6307
1680717600 26.6307
1680724800 26.6292
1680732000 26.6233
1680739200 26.6266
1680746400 26.6290
1680753600 26.6272
1680760800 26.6278
1680768000 26.6294
1680775200 26.6259
1680782400 26.6259
1680789600 26.6227
1680796800 26.6221
1680804000 26.6260
1680811200 26.6214
1680818400 26.6253
1680825600 26.6221
1680832800 26.6236
1680840000 26.6225
1680847200 26.6261
1680854400 26.6262
1680861600 26.6288
1680868800 26.6314
1680876000 26.6300
1680883200 26.6325
1680890400 26.6333
1680897600 26.6339
1680904800 26.6332
1680912000 26.6340
1680919200 26.6327
1680926400 26.6336
1680933600 26.6336
1680940800 26.6329
1680948000 26.6331
1680955200 26.6348
1680962400 26.6353
1680969600 26.6344
1680976800 26.6394
1680984000 26.6396
1680991200 26.6408
1680998400 26.6406
1681005600 26.6404
1681012800 26.6416
1681020000 26.6399
1681027200 26.6409
1681034400 26.6401
1681041600 26.6383
1681048800 26.6394
1681056000 26.6369
1681063200 26.5320
1681070400 26.4577
1681077600 26.4608
1681084800 26.4597
1681092000 26.4596
1681099200 26.4546
1681106400 26.4559
1681113600 26.4530
1681120800 26.4563
1681128000 26.4609
1681135200 26.4573
1681142400 26.6000
1681149600 26.6007
1681156800 26.5992
1681164000 26.5996
1681171200 26.6013
1681178400 26.6012
1681185600 26.5995
1681192800 26.5942
1681200000 26.5958
1681207200 26.5960
1681214400 26.5971
1681221600 26.5898
1681228800 26.5885
1681236000 26.5975
1681243200 26.5972
1681250400 26.5991
1681257600 26.6020
1681264800 26.6032
1681272000 26.6059
1681279200 26.6036
1681286400 26.5996
1681293600 26.5669
1681300800 26.6067
1681308000 26.6020
1681315200 26.6016
1681322400 26.5950
1681329600 26.5934
1681336800 26.5884
1681344000 26.6222
1681351200 26.6218
1681358400 26.6196
1681365600 26.6200
1681372800 26.6202
1681380000 26.6198
1681387200 26.6282
1681394400 26.6362
1681401600 26.6312
1681408800 26.6305
1681416000 26.6288
1681423200 26.6265
1681430400 26.6326
1681437600 26.6192
1681444800 26.6272
1681452000 26.6226
1681459200 26.6276
1681466400 26.6267
1681473600 26.6280
1681480800 26.6256
1681488000 26.6275
1681495200 26.6272
1681502400 26.6484
1681509600 26.6482
1681516800 26.6502
1681524000 26.6497
1681531200 26.6449
1681538400 26.6462
1681545600 26.6469
1681552800 26.6228
1681560000 26.6265
1681567200 26.6250
1681574400 26.6222
1681581600 26.6233
1681588800 26.6252
1681596000 26.6257
1681603200 26.6369
1681610400 26.6388
1681617600 26.6362
1681624800 26.6204
1681632000 26.6205
1681639200 26.6200
1681646400 26.6210
1681653600 26.6145
1681660800 26.6145
1681668000 26.6200
1681675200 26.6205
1681682400 26.6202
1681689600 26.6214
1681696800 26.6208
1681704000 26.6198
1681711200 26.6178
1681718400 26.6160
1681725600 26.6155
1681732800 26.6203
1681740000 26.6192
1681747200 26.6221
1681754400 26.6201
1681761600 26.6172
1681768800 26.6197
1681776000 26.6204
1681783200 26.6209
1681790400 26.6174
1681797600 26.6140
1681804800 26.6104
1681812000 26.6349
1681819200 26.6130
1681826400 26.6136
1681833600 26.6093
1681840800 26.6115
1681848000 26.6137
1681855200 26.9569
1681862400 26.9591
1681869600 26.9632
1681876800 26.9643
1681884000 26.9603
1681891200 26.9475
1681898400 26.9534
1681905600 26.9527
1681912800 26.9538
1681920000 26.9620
1681927200 26.9554
1681934400 26.9570
1681941600 26.9276
1681948800 26.9142
1681956000 26.9530
1681963200 26.9561
1681970400 26.9528
1681977600 26.9649
1681984800 26.9668
1681992000 26.9636
1681999200 26.9458
1682006400 26.9431
1682013600 26.9458
1682020800 26.9469
1682028000 26.9544
1682035200 26.9567
1682042400 26.9452
1682049600 26.9555
1682056800 26.9536
1682064000 26.9528
1682071200 26.9492
1682078400 26.9497
1682085600 26.9523
1682092800 26.9523
1682100000 26.9501
1682107200 26.9486
1682114400 26.9526
1682121600 26.9522
1682128800 26.9526
1682136000 26.9489
1682143200 26.9504
1682150400 26.9472
1682157600 26.9505
1682164800 26.9516
1682172000 26.9506
1682179200 26.9503
1682186400 26.9467
1682193600 26.9477
1682200800 26.9475
1682208000 26.9458
1682215200 26.9351
1682222400 26.9324
1682229600 26.9370
1682236800 26.9343
1682244000 26.9309
1682251200 26.9319
1682258400 26.9343
1682265600 26.9351
1682272800 26.9351
1682280000 26.9346
1682287200 26.9459
1682294400 26.9471
1682301600 26.8899
1682308800 26.9273
1682316000 26.9258
1682323200 26.9208
1682330400 26.9262
1682337600 26.9458
1682344800 26.9442
1682352000 26.9437
1682359200 26.9528
1682366400 26.9498
1682373600 26.9488
1682380800 26.9484
1682388000 26.9495
1682395200 26.9488
1682402400 26.9497
1682409600 26.9476
1682416800 26.9524
1682424000 26.9557
1682431200 26.9540
1682438400 26.9563
1682445600 26.9538
1682452800 26.9540
1682460000 26.9525
1682467200 26.9536
1682474400 26.9525
1682481600 26.9487
1682488800 26.9357
1682496000 26.9472
1682503200 26.9466
1682510400 26.9486
1682517600 26.9420
1682524800 26.9413
1682532000 26.9417
1682539200 26.9418
1682546400 26.9053
1682553600 26.9371
1682560800 26.9313
1682568000 26.9259
1682575200 26.9309
1682582400 26.9393
1682589600 26.9652
1682596800 26.9682
1682604000 26.9713
1682611200 26.9668
1682618400 26.9795
1682625600 26.9802
1682632800 26.9811
1682640000 26.9826
1682647200 26.9811
1682654400 26.9603
1682661600 26.9607
1682668800 26.9715
1682676000 26.9736
1682683200 26.9753
1682690400 26.9802
1682697600 26.9559
1682704800 26.9554
1682712000 26.9539
1682719200 26.9158
1682726400 26.9210
1682733600 26.9594
1682740800 26.9593
1682748000 26.9566
1682755200 26.9575
1682762400 26.9561
1682769600 26.9570
1682776800 26.9530
1682784000 26.9522
1682791200 26.9507
1682798400 26.9500
1682805600 26.9541
1682812800 26.9501
1682820000 26.9584
1682827200 26.9585
1682834400 26.9602
1682841600 26.9627
1682848800 26.9605
1682856000 26.9619
1682863200 26.9605
1682870400 26.9603
1682877600 26.9605
1682884800 26.9607
1682892000 26.9596
1682899200 26.9614
1682906400 26.9593
1682913600 26.9593
1682920800 26.9461
1682928000 26.9580
1682935200 26.9583
1682942400 26.9605
1682949600 26.9607
1682956800 26.9663
1682964000 26.9699
1682971200 26.9721
1682978400 26.9710
1682985600 26.9642
1682992800 26.9623
1683000000 26.9627
1683007200 26.9638
1683014400 26.9653
1683021600 26.9653
1683028800 26.9665
1683036000 26.9675
1683043200 26.9734
1683050400 26.9681
1683057600 26.9586
1683064800 26.9671
1683072000 26.9683