878985600 44.9583
879009840 43.4907
879072000 43.3638
879158400 43.4953
879244800 43.4951
879331200 43.1204
879417600 40.3875
879504000 41.1598
879590400 43.4339
879676800 43.2013
879763200 43.1472
879849600 43.2066
879936000 43.3701
880022400 43.6669
880108800 43.5807
880195200 43.4374
880281600 47.7283
880368000 43.3510
880454400 44.2791
880540800 43.3333
880627200 43.3597
880713600 43.2365
880800000 43.8814
880886400 43.7170
880972800 43.8067
881059200 43.6321
881145600 43.5786
881232000 43.7032
881318400 43.8537
881404800 43.8128
881491200 44.5984
881530020 43.1397
881577600 43.1840
881664000 43.2522
881750400 43.2819
881836800 43.2751
881923200 43.2290
882009600 43.1654
882096000 43.2869
882182400 43.0934
882268800 43.0661
882355200 45.1948
882380820 43.7341
882441600 43.8577
882528000 43.3301
882614400 43.4503
882700800 43.5116
882787200 45.0105
882787260 43.5425
882873600 44.0641
882960000 44.0028
883046400 43.9691
883132800 43.9807
883219200 44.0026
883305600 44.0076
883392000 44.0768
883478400 43.9947
883564800 44.0761
883737600 43.9314
883824000 44.1608
883910400 44.0844
884083200 44.1775
884169600 44.2327
885984000 22.2722
886070400 30.6611
886675200 45.3188
886761600 45.2598
886934400 45.0948
887020800 45.1211
887107200 45.4669
887193600 44.5600
887280000 44.9297
887366400 45.5974
887625600 40.4432
887712000 45.8032
887798400 65.5906
887884800 45.8915
887971200 45.1025
888057600 45.2759
888144000 45.2256
888230400 45.0895
888316800 45.1215
888403200 45.3727
888489600 45.4708
888576000 44.7576
888662400 44.5944
888748800 44.9388
888835200 41.8659
888921600 41.5886
889008000 41.3640
889094400 43.5861
889180800 41.9578
889267200 42.0826
889353600 42.0604
889440000 41.7464
889526400 41.7214
889612800 41.7392
889699200 43.5090
889785600 42.1023
889872000 42.7010
889958400 42.2915
890044800 42.0921
890131200 41.7798
890217600 41.9501
890304000 41.9365
890390400 42.0371
890476800 42.1627
890563200 42.1774
890649600 41.8466
890736000 41.9453
890822400 41.9930
890908800 42.0321
890995200 42.0430
891081600 42.2244
891168000 42.2916
891254400 42.1275
891340800 42.4566
891423600 43.8592
891427200 42.5822
891510000 43.3487
891513600 42.0628
891596400 43.7354
891600000 42.4032
891682800 43.8442
891686400 42.5206
891855600 42.6081
891942000 44.9891
891942060 43.6373
892028400 42.6452
892114800 42.6412
892201200 42.7744
892287600 43.0244
892460400 44.6667
892479600 43.3678
892546800 43.2223
892633200 43.2135
892719600 42.9342
892806000 43.0818
892892400 43.2429
892978800 42.9045
893065200 43.1286
893151600 43.8730
893238000 43.2271
893324400 43.0056
893410800 42.7352
893497200 43.0064
893583600 42.7626
893670000 44.0078
893756400 36.7020
893842800 42.8230
893929200 42.7278
894015600 42.6619
894102000 42.6825
894188400 42.7541
894274800 42.7671
894361200 42.5678
894447600 42.7298
894534000 42.6158
894620400 42.7180
894706800 42.8233
894793200 42.8664
894879600 42.6114
894966000 42.9422
895052400 42.9472
895138800 42.9890
895225200 42.9544
895311600 42.8685
895398000 42.8804
895484400 42.8747
895570800 42.8424
895657200 27.4121
895671840 26.1212
895743600 42.5660
895916400 42.5842
896089200 42.4996
896175600 42.5748
896262000 42.4481
896348400 42.3311
896434800 42.4649
896521200 42.4563
896607600 42.4851
896694000 42.5039
896780400 42.8529
896866800 42.8787
896953200 42.8668
897039600 41.8957
897126000 41.9551
897212400 41.9845
897298800 41.9898
897385200 41.8691
897471600 41.6370
897558000 42.3486
897644400 41.7610
897730800 41.8660
897817200 41.8694
897903600 41.9326
897990000 42.2397
898076400 42.2288
898162800 42.3786
898249200 42.2883
898335600 42.3151
898422000 42.2977
898508400 42.5097
898594800 42.1774
898681200 42.3579
898767600 42.2150
898854000 42.3021
898940400 42.1219
899199600 42.2504
899286000 42.2912
899372400 42.2014
899458800 42.2604
899545200 42.1214
899631600 42.0202
899718000 42.2281
899804400 42.7557
899890800 42.7036
899977200 42.6517
900063600 42.7789
900150000 42.8006
900236400 42.7231
900322800 43.0061
900409200 42.6476
900495600 42.7434
900668400 42.6629
900754800 42.6738
900841200 42.7297
900927600 44.0618
900936120 42.7843
901014000 42.7537
901100400 42.5855
901186800 42.7205
901273200 42.7216
901359600 42.6006
901446000 42.6042
901532400 42.7738
901618800 43.1754
901705200 42.7437
901791600 42.6859
901878000 42.7291
901964400 42.6736
902050800 42.6533
902137200 42.6719
902223600 42.5526
902310000 42.6951
902396400 42.7546
902482800 40.7505
902569200 42.5162
902655600 42.4816
902742000 42.8187
902828400 42.5461
902914800 42.5881
903001200 42.6201
903087600 42.6033
903174000 42.6971
903260400 42.6366
903346800 42.7935
903433200 42.7649
903519600 42.6133
903606000 42.6693
903692400 42.5227
903778800 42.7286
903865200 42.6849
903951600 42.7365
904038000 42.7572
904124400 42.5875
904174800 43.2873
904210800 42.6428
904261200 43.9917
904297200 42.7005
904347600 44.1145
904383600 42.7189
904434000 44.0690
904470000 42.6633
904520400 44.1286
904556400 42.7862
904606800 44.0732
904642800 42.7274
904693200 43.8020
904729200 42.7004
904779600 43.9381
904815600 42.6116
904866000 43.9771
904902000 42.6616
904952400 43.8976
904988400 42.5383
905038800 43.8949
905074800 42.5650
905125200 43.8938
905161200 42.5683
905211600 44.1439
905247600 42.9184
905298000 44.1802
905334000 42.8163
905384400 44.2622
905420400 42.9960
905470800 43.3994
905506800 42.9374
905557200 43.8266
905593200 42.4556
905730000 43.6802
905766000 42.4470
905816400 43.8294
905852400 42.4963
905902800 44.1219
905938800 42.7181
905989200 43.4423
906025200 42.4471
906075600 43.9094
906111600 42.5222
906162000 43.5983
906198000 42.4368
906248400 43.8733
906284400 42.5463
906334800 43.9282
906370800 42.5539
906421200 43.3315
906457200 42.1633
906507600 43.4887
906543600 42.2066
906594000 43.6576
906630000 42.3303
906680400 43.6600
906716400 42.3647
906766800 43.6147
906802800 42.2770
906853200 43.5407
906889200 42.2349
906939600 43.5268
906975600 42.2090
907062000 42.1940
907148400 41.9460
907234800 42.1705
907238400 43.4542
907321200 42.2693
907324800 43.5564
907407600 42.1764
907411200 43.4820
907497600 43.8259
907524720 42.5314
907580400 42.5322
907584000 43.8165
907666800 42.5625
907670400 43.8638
907717200 44.0445
907753200 42.9082
907756800 44.2256
907803600 43.8296
907839600 42.5216
907843200 43.8305
907890000 43.9151
907926000 42.5614
907929600 43.8650
907976400 43.8854
908012400 42.6753
908016000 43.9830
908062800 43.4536
908098800 42.6940
908102400 43.9967
908149200 43.9454
908185200 42.6339
908188800 43.9360
908235600 43.9863
908271600 42.8011
908275200 44.1072
908322000 44.0444
908358000 42.7556
908361600 44.0519
908408400 43.6208
908444400 42.2833
908448000 43.5899
908494800 44.3825
908530800 43.0766
908534400 44.3701
908581200 44.5962
908617200 43.3786
908620800 44.6743
908667600 44.4718
908703600 43.2777
908707200 44.5592
908754000 44.3129
908790000 43.2084
908793600 44.4788
908840400 44.5391
908876400 43.2425
908880000 44.5149
908926800 44.4483
908962800 43.1852
908966400 44.4628
909013200 44.7518
909049200 43.4116
909052800 44.6875
909099600 44.7905
909135600 43.4391
909139200 44.7157
909186000 44.7683
909222000 43.4510
909225600 44.7188
909271200 44.6159
909312000 43.2852
909357600 44.7238
909398400 43.4161
909444000 44.5518
909484800 43.2980
909530400 44.7375
909571200 43.4182
909616800 43.1463
909657600 41.8953
909703200 44.4988
909744000 43.2301
909789600 44.4017
909830400 43.2044
909876000 44.2656
909916800 43.1780
909962400 44.4900
910003200 43.4636
910048800 44.5012
910089600 43.2613
910135200 43.8482
910176000 43.2805
910221600 44.5624
910262400 43.2826
910308000 44.5235
910348800 43.2349
910394400 44.7989
910435200 43.5140
910480800 44.7225
910521600 43.4843
910567200 44.7330
910608000 43.4450
910653600 44.7479
910694400 43.4528
910740000 44.7488
910780800 43.5154
910826400 44.7926
910867200 43.5121
910912800 44.4856
910953600 43.4797
910999200 44.8973
911040000 43.5702
911085600 43.7766
911126400 44.9554
911172000 43.6967
911212800 45.0455
911258400 46.3540
911299200 44.9938
911344800 46.0822
911385600 44.9325
911431200 45.7140
911472000 44.7605
911517600 45.6580
911558400 44.8268
911604000 45.7727
911644800 44.8364
911690400 45.6179
911731200 44.2886
911776800 45.5321
911817600 44.3819
911863200 44.5250
911904000 44.4383
911949600 45.1566
911990400 44.4234
912036000 44.2529
912076800 43.3063
912122400 44.2483
912163200 43.3179
912208800 44.6016
912249600 43.3393
912295200 44.2429
912336000 43.3385
912381600 44.5338
912422400 43.3580
912468000 44.0187
912508800 43.2410
912554400 44.2733
912595200 43.2639
912640800 44.6030
912681600 43.2612
912727200 44.1312
912768000 43.3996
912813600 44.6922
912854400 43.3451
912900000 44.6565
912940800 43.3966
912986400 44.7098
913027200 43.3684
913072800 44.4185
913113600 43.3347
913159200 44.6467
913200000 43.3413
913245600 44.7013
913286400 43.4363
913332000 44.6091
913372800 43.3502
913418400 44.4885
913459200 43.2363
913504800 44.5553
913545600 43.2130
913591200 44.6880
913632000 43.3418
913677600 44.3433
913718400 43.4049
913764000 44.7667
913804800 43.3095
913850400 44.5836
913891200 43.3901
913936800 44.6154
913977600 43.3982
914023200 44.6608
914064000 43.4118
914109600 44.7719
914150400 43.4253
914196000 44.7736
914236800 43.3844
914282400 39.7635
914323200 43.4469
914368800 29.8264
914409600 43.3793
914455200 44.7846
914496000 43.3591
914541600 44.6632
914582400 43.3349
914628000 44.8853
914668800 43.3810
914714400 44.7772
914755200 43.3894
914800800 44.7281
914841600 43.3850
916038780 44.4191
916051200 44.4547
916078380 43.1712
916096800 44.4419
916137600 43.2969
916183200 44.5001
916224000 43.2786
916269600 44.2214
916310400 43.4186
916356000 44.3599
916396800 43.1336
916442400 43.7851
916483200 43.2676
916528800 44.4914
916569600 43.2822
916615200 44.5043
916656000 43.2731
916701600 40.9984
916742400 43.2976
916788000 44.9957
916828800 43.6852
916874400 44.5140
916915200 43.2128
916960800 44.6396
917001600 43.2138
917047200 44.5089
917088000 43.3445
917133600 44.7151
917174400 43.3802
917220000 44.6508
917260800 43.3748
917306400 44.6762
917347200 43.5220
917392800 44.2724
917433600 43.4563
917479200 44.7256
917520000 43.4806
917565600 44.5593
917606400 43.2934
917652000 44.4836
917692800 43.1520
917738400 44.3904
917779200 43.0775
917824800 44.4826
917865600 43.1204
917911200 44.3474
917952000 43.1324
917997600 44.3347
918038400 43.0390
918084000 44.3965
918124800 43.7713
918170400 44.5250
918211200 43.1909
918256800 44.9031
918297600 43.5601
918343200 44.5155
918384000 43.1849
918429600 44.2406
918470400 42.9243
918516000 43.9891
918556800 42.9575
918602400 44.2517
918643200 43.2417
918688800 44.3983
918729600 43.1987
918775200 44.8776
918816000 43.6180
918861600 44.4727
918902400 43.2030
918948000 45.0029
918988800 43.7043
919034400 45.0538
919075200 43.7460
919120800 44.5588
919161600 43.2506
919207200 44.6711
919248000 43.3426
919293600 40.0501
919334400 38.5694
919380000 44.9772
919420800 43.8216
919466400 44.9055
919507200 43.7367
919552800 45.1404
919593600 43.7290
919639200 44.8472
919680000 43.6639
919725600 45.1128
919766400 43.7282
919812000 44.8574
919852800 43.7381
919898400 44.7100
919939200 43.5281
919984800 45.0607
920025600 43.7782
920071200 45.0380
920112000 43.6833
920157600 44.8718
920198400 43.6836
920244000 44.8360
920284800 43.6919
920330400 44.8579
920371200 43.6464
920416800 44.6340
920457600 43.6671
920503200 44.5482
920544000 43.6123
920589600 44.8552
920630400 43.5767
920676000 45.1352
920716800 43.6998
920762400 45.0705
920803200 43.6821
920848800 45.1365
920889600 43.7413
920935200 45.3731
920976000 43.9915
921021600 44.8935
921062400 43.7067
921108000 45.4457
921148800 44.0665
921194400 45.3298
921235200 43.9929
921280800 45.3416
921321600 43.9603
921367200 45.1478
921408000 43.7904
921453600 45.2749
921494400 43.8767
921540000 45.2933
921580800 44.0852
921626400 45.8208
921667200 44.1757
921712800 45.5971
921753600 44.2548
921799200 45.7105
921840000 44.4387
921885600 45.9156
921926400 44.5069
921972000 45.9260
922012800 44.5812
922058400 46.0058
922099200 44.6152
922144800 46.6919
922185600 45.7664
922231200 46.3820
922272000 45.8136
922317600 45.8050
922358400 44.5532
922404000 44.7341
922444800 44.6246
922490400 45.7819
922531200 44.3824
922580400 45.7665
922617600 44.3892
922666800 45.9872
922704000 44.5921
922753200 45.9900
922790400 45.0217
922839600 52.2654
922876800 51.2098
922926000 46.1699
922959600 46.3578
922963200 45.0104
923012400 46.5777
923046000 46.5809
923049600 45.2248
923098800 46.7395
923132400 46.6631
923136000 45.3084
923269200 46.5953
923305200 45.2370
923355600 46.0508
923391600 44.8535
923442000 46.2807
923478000 45.0112
923528400 46.3663
923564400 44.9615
923614800 45.0100
923650800 43.6512
923701200 45.6728
923737200 44.6679
923787600 46.2981
923823600 44.9708
923874000 46.4408
923910000 44.9910
923960400 46.1779
923996400 44.7082
924046800 46.3018
924082800 44.8622
924133200 46.4602
924169200 45.0944
924219600 46.5071
924255600 45.2685
924306000 46.3639
924342000 45.0192
924392400 47.7633
924428400 45.2456
924478800 46.5521
924514800 45.3728
924565200 46.4732
924601200 45.0858
924651600 46.1052
924687600 45.1521
924738000 46.3424
924774000 44.9652
924824400 46.7900
924860400 45.4407
924910800 46.4863
924946800 45.0893
924997200 46.4488
925033200 45.0947
925083600 46.6340
925119600 45.1711
925170000 46.5757
925206000 45.0733
925256400 46.3587
925292400 44.9585
925342800 46.2830
925378800 44.9580
925429200 46.2901
925465200 44.9329
925515600 46.1957
925551600 44.8048
925602000 46.3955
925638000 44.9247
925688400 46.1786
925724400 44.8771
925774800 46.6539
925810800 45.0781
925861200 46.6785
925897200 45.3196
925947600 46.6971
925983600 45.3191
926034000 46.2252
926070000 45.3136
926120400 46.2655
926156400 44.9668
926206800 46.4142
926242800 45.2151
926293200 46.5273
926329200 45.0261
926379600 46.2262
926415600 44.9446
926466000 46.5993
926502000 45.1478
926552400 46.4776
926588400 45.1374
926638800 46.5212
926674800 45.1178
926725200 46.5275
926761200 45.1836
926811600 46.6250
926847600 45.1585
926898000 46.6202
926934000 45.1852
926984400 46.5022
927020400 45.1514
927070800 46.6521
927106800 45.2474
927243600 46.7654
927279600 45.3541
927330000 46.4166
927366000 45.4787
927416400 45.3061
927452400 45.2919
927502800 46.6835
927538800 45.2707
927589200 46.7757
927625200 45.2643
927675600 46.3505
927711600 45.3247
927762000 46.8615
927798000 45.7555
927848400 46.6842
927884400 45.6158
927934800 46.8793
927970800 45.6169
928021200 46.8022
928057200 45.3698
928107600 46.8760
928143600 45.4104
928194000 46.8051
928230000 45.4154
928280400 46.6881
928316400 45.6023
928366800 47.6893
928402800 46.2688
928453200 46.9684
928489200 45.5981
928539600 46.9933
928575600 45.5707
928626000 46.8698
928662000 45.5005
928712400 46.8739
928748400 45.4839
928798800 47.2437
928834800 45.7944
928885200 46.6988
928921200 45.4965
928971600 46.4506
929007600 45.5743
929058000 46.8828
929094000 45.5541
929144400 47.0126
929180400 45.5348
929230800 47.0460
929266800 45.5723
929317200 47.1012
929353200 45.6060
929403600 46.9974
929439600 45.7919
929490000 47.0309
929526000 45.4715
929576400 46.9036
929612400 45.3920
929662800 46.6190
929698800 45.2201
929749200 46.8204
929785200 45.3128
929835600 46.8125
929871600 45.5664
929922000 46.5991
929958000 45.3879
930008400 47.3227
930044400 45.8815
930181200 47.0830
930217200 45.8899
930267600 47.1136
930303600 45.7779
930354000 47.1065
930390000 45.7172
930440400 47.4492
930476400 45.6412
930526800 47.0224
930562800 46.0047
930613200 47.1490
930649200 45.7682
930699600 46.9034
930735600 45.8768
930786000 47.2313
930822000 46.3984
930872400 47.0170
930908400 45.9220
930958800 47.2579
930994800 45.8123
931045200 47.2769
931081200 46.1839
931131600 47.2690
931167600 45.9011
931218000 44.9183
931254000 46.6204
931304400 47.8819
931340400 46.4815
931426800 25.0419
931477200 47.6561
931513200 46.3513
931563600 47.3121
931599600 45.7906
931650000 47.3719
931686000 46.1651
931822800 47.3667
931858800 45.8653
931909200 47.1243
931945200 45.8742
931995600 47.3300
932031600 45.9246
932082000 47.2341
932118000 45.9174
932168400 47.5316
932204400 46.0307
932254800 47.7097
932290800 46.2420
932341200 47.5431
932377200 46.0314
932427600 47.5926
932463600 46.2356
932514000 47.5987
932550000 46.2413
932600400 47.6275
932636400 46.1127
932686800 47.7152
932722800 46.2328
932773200 47.7534
932809200 46.2828
932859600 47.7752
932895600 46.2626
932946000 47.8304
932982000 46.3846
933032400 47.8569
933068400 46.3442
933118800 47.9166
933154800 46.4699
933205200 48.0493
933241200 46.6649
933291600 48.0480
933327600 46.7296
933378000 48.1418
933414000 46.6617
933464400 48.0784
933500400 46.7842
933550800 46.9896
933586800 45.6780
933637200 29.1404
933673200 27.6893
933723600 48.1205
933759600 46.5457
933810000 47.7222
933846000 46.4214
933896400 47.5841
933932400 46.3069
933982800 47.1586
934018800 45.6245
934069200 47.5132
934105200 46.2450
934155600 47.5544
934191600 46.0431
934242000 47.6525
934278000 46.3980
934328400 47.6315
934364400 46.0670
934450800 25.9024
934501200 47.6321
934537200 46.2988
934587600 47.6960
934623600 46.2661
934674000 47.6743
934710000 46.1926
934760400 47.7201
934796400 46.2933
934846800 48.1743
934882800 46.1965
934933200 47.8816
934969200 46.4674
935019600 47.9993
935055600 46.5849
935106000 47.9562
935142000 46.4854
935192400 47.9056
935228400 46.4571
935278800 47.8869
935314800 46.4008
935365200 48.3040
935401200 47.0103
935451600 47.8056
935487600 46.3984
935538000 48.0964
935574000 46.5765
935624400 47.9074
935660400 46.5752
935710800 48.1948
935746800 46.7250
935797200 48.3250
935833200 46.8161
935970000 48.3116
936006000 46.7544
936092400 24.5529
936142800 48.7064
936178800 47.2889
936229200 48.5529
936265200 47.0775
936315600 48.5193
936351600 46.9945
936402000 48.7587
936438000 47.2343
936488400 48.6211
936524400 47.2710
936574800 48.6038
936610800 47.0999
936661200 48.6179
936697200 47.2727
936747600 48.2454
936783600 46.8901
936834000 49.3400
936870000 47.1450
936920400 48.1298
936956400 46.6639
937006800 48.2905
937042800 46.7986
937093200 48.4909
937129200 47.1535
937179600 48.3876
937215600 46.8856
937266000 48.2796
937302000 46.8126
937352400 48.3728
937388400 46.8189
937438800 48.3096
937474800 46.8171
937525200 48.8300
937561200 47.3596
937611600 48.6580
937647600 47.2169
937698000 48.7150
937734000 47.2665
937784400 48.7097
937820400 47.2660
937870800 48.6468
937906800 47.1111
937957200 48.7390
937993200 47.3503
938043600 48.5529
938079600 47.1226
938130000 48.4760
938166000 47.1253
938216400 48.7384
938252400 47.2129
938302800 48.6849
938338800 47.1879
938389200 48.8930
938425200 47.3174
938475600 48.6281
938511600 47.1230
938562000 48.5469
938598000 47.0219
938648400 48.5263
938684400 47.0318
938734800 48.1895
938770800 46.8975
938774460 48.3833
938821200 48.4450
938857200 46.9165
938860860 48.4060
938907600 48.4831
938943600 46.9067
938947260 48.3982
938994000 48.4295
939030000 46.9383
939033660 48.4314
939080400 48.3226
939116400 47.1250
939120060 48.6277
939166800 48.8610
939202800 47.3738
939206460 48.8825
939253200 47.0102
939289200 47.4129
939292860 48.9311
939339600 48.9396
939375600 47.3671
939379260 48.9003
939426000 49.0831
939462000 47.5256
939465660 49.0573
939512400 48.9183
939548400 47.4609
939552060 48.9796
939598800 49.0288
939634800 47.4701
939638460 48.9975
939685200 30.2933
939721200 29.0200
939724860 30.3809
939771600 49.0840
939807600 47.5493
939811260 49.0766
940030800 49.1917
940066800 47.6480
940070460 49.1746
940117200 49.2402
940153200 47.6499
940156860 49.1903
940203600 49.1209
940239600 47.6056
940243260 49.1518
940290000 49.2093
940326000 47.7538
940329660 49.3007
940894800 49.3461
940930800 47.8404
940934460 49.3588
940981200 49.6306
941017200 48.2562
941020860 49.7690
941067600 50.3202
941103600 48.9439
941107260 50.4736
941325660 50.3521
941366460 48.8004
941498460 43.1480
941539260 41.9916
941757660 49.9514
941798460 48.5200
942016860 49.8566
942057660 48.4017
942103260 32.9517
942144060 31.7173
942230460 30.2771
942276180 49.4024
942316860 49.3848
942316980 47.8261
942403260 25.2283
942448860 49.5443
942489660 47.9216
942535260 49.7080
942576060 48.3231
942621660 49.4425
942662460 47.8568
942708060 49.4445
942748860 47.9059
942880860 49.4305
942921660 47.8645
943140060 49.4213
943180860 47.8787
943226460 49.3755
943267260 47.8958
944226720 50.2613
944266320 48.5798
944304000 50.1405
944369880 50.2833
944390400 50.3106
944409480 48.7590
944436000 50.0112
944476800 48.4904
944781600 40.6004
944822400 38.7341
944868000 40.4720
944908800 38.7226
944954400 40.9079
944995200 38.6696
945040800 37.3003
945081600 35.5130
945127200 37.4687
945168000 35.6938
945213600 37.2695
945254400 35.4888
945300000 37.0812
945340800 35.3587
945386400 37.1607
945427200 38.2855
945472800 37.3612
945513600 35.5629
945559200 37.4166
945600000 35.7055
945645600 37.1355
945686400 35.4108
945732000 37.0788
945772800 35.8112
945818400 37.1389
945859200 35.3800
945904800 38.4362
945945600 36.7404
945991200 38.7201
946032000 37.9995
946077600 39.7730
946118400 38.1870
946164000 39.4215
946204800 37.7311
946250400 38.5838
946291200 36.9443
946336800 37.1153
946377600 35.3621
946423200 37.3613
946464000 35.5591
946509600 39.6142
946550400 38.0495
946596000 39.6699
946636800 40.0025
946648260 32.2661
946682400 39.7666
946687860 30.9113
946719600 32.2384
946768800 50.5349
946806000 50.5598
946809600 49.0268
946835760 50.7417
946872960 49.2602
946892400 50.8082
946939200 50.5419
946978800 48.9349
947025600 50.0722
947065200 48.7644
947112000 50.1533
947151600 48.8059
947198400 50.5340
947238000 48.9800
947457600 50.4189
947497200 49.1826
947544000 50.6363
947583600 49.1786
947630400 50.8913
947670000 49.2248
947716800 51.1252
947756400 49.6283
947803200 51.1418
947842800 49.8705
947889600 51.0180
947929200 49.5819
947976000 51.1618
948015600 49.6232
948062400 51.0743
948102000 49.5063
948148800 50.5182
948188400 49.3071
948235200 50.5474
948274800 49.0100
948321600 51.5156
948361200 49.9937
948408000 51.3591
948447600 49.8251
948494400 51.5485
948534000 49.9274
948580800 51.5482
948620400 49.9069
948667200 51.4908
948706800 49.8963
948753600 50.9359
948793200 49.8118
948840000 50.8938
948879600 49.3576
948926400 50.8225
948966000 49.4123
949012800 51.1446
949052400 49.6312
949099200 51.0179
949138800 49.4026
949185600 51.2018
949225200 49.5413
949272000 51.1547
949311600 49.6995
949358400 50.8139
949398000 49.7097
949444800 50.9094
949484400 49.3516
949531200 51.1054
949570800 49.6646
949617600 51.2284
949657200 49.5678
949704000 51.2664
949743600 49.6355
949790400 51.2795
949830000 49.6524
949876800 51.1620
949916400 49.8115
949963200 51.1721
950002800 49.6295
950049600 51.2627
950089200 49.7257
950136000 51.1835
950175600 49.6747
950222400 91.4121
950262000 91.1559
950308800 51.4940
950348400 49.8795
950395200 51.4400
950434800 49.8654
950481600 51.4245
950521200 49.8623
950568000 52.6380
950607600 51.1841
950654400 51.3669
950694000 49.7117
950740800 51.4366
950780400 49.8610
950827200 51.5641
950866800 49.9826
950913600 51.8828
950953200 50.2706
951000000 51.8080
951039600 50.2067
951086400 51.7355
951126000 50.1692
951172800 51.8834
951212400 50.2629
951259200 51.9879
951298800 50.3994
951345600 51.5086
951385200 50.0486
951432000 51.6803
951471600 50.1413
951518400 52.2219
951558000 50.6896
951604800 52.0176
951644400 50.4796
951691200 52.0505
951730800 50.4773
951777600 51.7809
951817200 50.4866
951864000 52.2273
951903600 50.7158
951950400 52.4541
951990000 50.9531
952036800 52.3484
952076400 50.7336
952123200 52.3133
952162800 50.7194
952209600 52.3216
952249200 50.7407
952296000 51.9862
952335600 50.6578
952382400 52.1812
952422000 50.9429
952468800 52.2126
952508400 50.6254
952555200 51.9854
952594800 50.7079
952641600 52.1679
952681200 50.6970
952728000 52.0596
952767600 50.6875
952814400 52.0727
952854000 50.5007
952900800 52.0594
952940400 50.5482
952987200 51.3755
953026800 50.1726
953073600 51.5019
953113200 50.0357
953160000 51.3193
953199600 49.8829
953246400 51.4768
953286000 49.9631
953332800 51.3896
953372400 49.7757
953419200 51.7109
953458800 50.0680
953505600 51.6766
953545200 50.1019
953592000 52.0669
953631600 50.4470
953678400 51.6856
953718000 50.1247
953764800 51.4573
953804400 49.8991
953851200 51.6240
953890800 50.0866
953937600 51.8716
953977200 50.2409
954027600 51.8022
954063600 50.2027
954114000 51.8149
954150000 50.1398
954200400 51.8206
954236400 50.1659
954286800 51.7990
954322800 50.1893
954373200 52.0749
954409200 50.7093
954459600 52.0922
954495600 50.6651
954546000 52.2304
954578400 52.2048
954582000 50.5985
954712800 52.2599
954751200 50.7369
954799200 52.2270
954837600 50.6786
954885600 52.0851
954924000 50.4806
954972000 51.6394
955010400 50.5036
955058400 52.2068
955096800 50.5483
955144800 52.1128
955183200 50.4838
955231200 52.2073
955269600 50.5771
955317600 52.0802
955356000 50.4992
955404000 50.7821
955442400 50.8118
955490400 52.4351
955528800 51.6834
955576800 52.3947
955615200 50.8343
955749600 52.6543
955788000 51.4003
955836000 52.5323
955874400 50.8894
955922400 52.4301
955960800 51.3174
956008800 52.3868
956047200 50.7482
956095200 52.3563
956133600 50.7252
956181600 52.2911
956220000 50.6592
956268000 52.3929
956306400 50.6201
956354400 52.5516
956392800 50.9782
956440800 52.6852
956479200 51.1211
956527200 52.6466
956565600 51.1250
956613600 52.1525
956652000 50.6244
956700000 52.1119
956738400 50.5872
956786400 52.2186
956824800 50.6381
956872800 52.1872
956911200 50.5690
956959200 52.3798
956997600 50.6824
957045600 52.3409
957084000 50.9489
957132000 52.3600
957170400 50.6840
957218400 52.5161
957256800 51.1275
957304800 52.4017
957343200 51.6500
957391200 52.1640
957429600 50.8192
957477600 52.3759
957516000 50.6830
957564000 52.4241
957602400 51.8642
957650400 52.4378
957688800 50.8150
957736800 52.5065
957775200 50.7988
957823200 52.3936
957861600 50.8323
957909600 52.5279
957948000 50.8039
957996000 52.2648
958034400 50.7838
958082400 52.3261
958120800 50.7659
958168800 52.7147
958207200 51.0615
958255200 52.4443
958293600 51.0660
958341600 52.2728
958380000 50.7269
958428000 52.7510
958466400 51.1000
958514400 52.8643
958552800 51.2542
958600800 52.5231
958639200 51.1512
958687200 52.3822
958725600 51.0317
958773600 52.8092
958812000 51.1369
958860000 52.8152
958898400 51.1699
958946400 52.9020
958984800 51.4273
959032800 52.9815
959071200 51.3451
959119200 53.1324
959157600 51.4486
959205600 53.0752
959244000 52.0326
959292000 53.1460
959330400 51.4530
959378400 53.2383
959416800 51.5878
959464800 53.1551
959503200 51.5630
959551200 53.1986
959589600 51.5885
959637600 53.2432
959676000 51.5975
959724000 53.2595
959762400 51.6133
959810400 53.2110
959848800 51.5674
959896800 53.5043
959935200 51.9082
959983200 53.4788
960021600 51.7943
960069600 53.2136
960108000 51.7815
960156000 54.1217
960194400 52.6216
960242400 53.6905
960280800 52.0782
960328800 53.2760
960367200 51.6357
960415200 53.4232
960453600 51.6946
960501600 53.3510
960540000 52.0279
960588000 53.5066
960626400 52.0821
960674400 53.4507
960712800 51.7467
960760800 53.5469
960799200 51.8829
960847200 53.5667
960885600 51.8777
960933600 53.5241
960972000 52.1564
961106400 53.6941
961144800 53.1481
961192800 53.5782
961231200 51.9156
961279200 53.9379
961317600 52.3444
961365600 52.4746
961404000 52.0813
961452000 53.6507
961490400 52.1563
961538400 53.7054
961576800 51.9926
961624800 53.6929
961663200 52.0080
961711200 53.7358
961749600 52.3897
961797600 53.8194
961836000 52.2871
961884000 54.1093
961922400 52.4927
961970400 54.0767
962008800 52.4476
962056800 53.8726
962095200 52.5753
962143200 54.4069
962181600 52.7310
962229600 54.2844
962268000 52.7090
962316000 54.3005
962354400 52.6683
962402400 54.0776
962440800 52.7915
962488800 54.3890
962527200 53.1151
962575200 54.3415
962613600 53.1340
962661600 54.4322
962700000 52.7633
962748000 54.3073
962786400 52.7781
962834400 54.5995
962872800 53.0017
962920800 54.6040
962959200 52.9739
963007200 54.0888
963045600 52.3732
963093600 54.0308
963132000 52.3283
963180000 52.9365
963218400 52.3416
963266400 54.0157
963304800 52.3392
963352800 54.7273
963391200 53.0863
963439200 55.2070
963477600 53.5728
963525600 54.9396
963564000 53.7321
963612000 54.7598
963650400 53.1316
963698400 54.6032
963736800 53.0268
963784800 54.6107
963823200 53.0208
963871200 53.7819
963909600 52.1465
964044000 54.1444
964082400 52.4228
964130400 53.6111
964168800 52.1382
964216800 53.8699
964255200 52.1357
964303200 53.7387
964341600 52.1052
964389600 53.6769
964428000 52.1377
964476000 53.8561
964514400 52.1068
964562400 53.9644
964600800 52.2208
964648800 53.8379
964687200 52.1176
964735200 54.6238
964773600 52.8746
964821600 54.5980
964860000 52.8650
964908000 54.5686
964946400 52.8781
964994400 54.6063
965032800 52.8875
965080800 54.4970
965119200 52.8364
965167200 54.5809
965205600 52.8357
965253600 54.6271
965292000 52.8925
965340000 54.7122
965378400 52.9858
965426400 54.1847
965464800 52.4393
965512800 54.1464
965551200 52.3442
965599200 54.1128
965637600 52.3554
965685600 54.1942
965724000 52.4884
965772000 54.2394
965810400 53.7577
965944800 54.3808
965983200 52.7097
966031200 54.4928
966069600 52.7458
966117600 54.3667
966156000 53.8463
966204000 55.1748
966242400 53.9579
966290400 54.5759
966328800 53.9125
966376800 55.4562
966415200 53.7291
966463200 55.0330
966501600 54.0537
966549600 55.0358
966588000 53.5343
966636000 55.0317
966674400 53.2991
966722400 54.6577
966760800 53.1434
966808800 54.7549
966847200 53.0795
966895200 54.8704
966933600 53.1861
966981600 54.9892
967020000 53.2976
967068000 55.0789
967106400 53.5702
967154400 54.6682
967192800 53.0073
967240800 54.9050
967279200 53.2048
967323600 54.8704
967365600 53.8807
967410000 54.7681
967452000 53.0853
967496400 54.9821
967538400 53.6614
967582800 55.1477
967624800 53.3653
967669200 54.9594
967711200 53.4626
967755600 54.9827
967797600 53.5250
967842000 55.1904
967884000 53.3241
967928400 55.7900
967970400 54.4005
968014800 55.7522
968056800 54.0893
968101200 55.7770
968143200 54.0846
968187600 55.7885
968229600 54.0656
968274000 54.9248
968316000 53.2531
968360400 55.0058
968402400 53.2089
968446800 54.9445
968488800 53.1713
968533200 54.9253
968575200 53.1372
968619600 55.0576
968661600 53.2701
968706000 55.1330
968748000 53.6093
968792400 55.4754
968834400 53.9200
968878800 55.4334
968920800 54.3501
968965200 55.3074
969007200 53.4689
969051600 55.3539
969093600 53.8503
969138000 55.4949
969180000 53.7100
969224400 55.3646
969266400 53.9054
969310800 50.9328
969352800 53.6549
969397200 55.4650
969439200 53.6804
969483600 55.4680
969525600 53.9987
969570000 56.0902
969612000 54.7890
969656400 56.1304
969698400 54.9514
969742800 55.6994
969784800 55.0166
969829200 56.7063
969871200 55.2976
969915600 56.1908
969957600 54.6037
970002000 56.1172
970044000 54.5609
970088400 55.8449
970130400 54.4793
970174800 55.8112
970216800 54.3374
970261200 55.6743
970303200 53.8935
970347600 55.7718
970389600 53.9248
970393200 55.7214
970434000 55.7689
970476000 54.2306
970479600 56.0164
970520400 56.3521
970562400 54.7500
970566000 56.4410
970606800 55.8118
970648800 54.2152
970652400 56.0144
970693200 56.3041
970735200 55.0556
970738800 56.7266
970779600 56.7787
970821600 55.5310
970825200 57.1748
970866000 56.7987
970908000 55.5165
970911600 57.1601
971125200 56.3462
971167200 55.1715
971170800 56.8178
971211600 56.5233
971253600 55.1217
971257200 56.7727
971298000 55.7360
971340000 54.7672
971343600 56.4394
971384400 55.5528
971426400 54.1646
971430000 55.9510
971470800 55.6507
971512800 54.1792
971516400 55.9668
971557200 55.6799
971599200 54.2171
971602800 55.9966
971643600 55.5939
971685600 54.6651
971689200 56.3695
971730000 55.6806
971772000 54.4464
971775600 56.2308
971989200 55.6330
972031200 54.2598
972034800 56.0485
972075600 55.5281
972117600 54.2948
972121200 56.0933
972162000 55.4250
972204000 53.8513
972207600 55.6656
972248400 55.3865
972290400 54.1726
972294000 55.9677
972334800 55.3792
972376800 53.9803
972380400 55.7914
972421200 55.4790
972463200 53.9998
972466800 55.8075
972507600 55.6314
972549600 54.0854
972553200 55.8855
972594000 55.5411
972636000 54.1449
972639600 55.9471
972680400 55.3841
972722400 53.9809
972726000 55.7777
972772800 55.4385
972812400 54.2823
972859200 55.3743
972898800 53.9898
972945600 55.5458
972985200 54.3739
973032000 55.5966
973071600 54.4918
973118400 55.5166
973158000 54.5835
973204800 55.4959
973244400 54.1836
973291200 55.6448
973330800 54.5828
973464000 55.6463
973503600 54.2812
973550400 55.7250
973590000 54.3001
973636800 55.6270
973676400 54.8110
973723200 55.6789
973762800 53.9850
973809600 55.6048
973849200 54.4299
973896000 55.8312
973935600 53.9684
973982400 55.7580
974022000 53.9008
974068800 46.0654
974108400 44.2264
974241600 44.6291
974281200 42.8937
974328000 56.5594
974367600 55.1051
974414400 56.4780
974454000 54.7580
974500800 57.3402
974540400 56.0535
974587200 57.2971
974626800 55.6657
974673600 57.1578
974713200 55.4796
974760000 55.7397
974799600 54.5089
974846400 55.8271
974886000 54.4178
974932800 56.2200
974972400 54.4386
975019200 56.7542
975058800 54.8865
975105600 56.2929
975145200 54.4542
975192000 56.2703
975231600 54.4103
975278400 56.2040
975318000 54.8352
975364800 56.2145
975404400 54.5562
975451200 56.3982
975490800 54.7159
975537600 53.9438
975577200 52.4095
975624000 56.3708
975663600 54.6614
975710400 56.3220
975750000 54.8515
975796800 52.1385
975836400 50.3464
975883200 52.3211
975922800 50.7122
975969600 55.4393
976009200 54.1079
976056000 56.5835
976095600 55.0814
976142400 56.2211
976182000 55.0419
976228800 49.3919
976268400 47.6079
976315200 56.9873
976354800 55.5209
976401600 52.8276
976441200 51.1614
976488000 56.7682
976527600 56.3690
976574400 55.4913
976614000 53.9306
976747200 57.3801
976786800 56.1635
977092800 54.2617
977132400 52.9231
977179200 57.6056
977218800 55.9162
977265600 57.8156
977305200 56.1789
977352000 56.3277
977391600 55.3295
977438400 53.9246
977478000 52.3702
977524800 57.6785
977564400 55.9741
977611200 54.2336
977650800 52.5415
977697600 53.9532
977737200 52.2627
977784000 57.1840
977823600 56.6937
977956800 57.2413
977996400 55.6149
978043200 57.4462
978082800 55.7239
978129600 57.3605
978169200 55.8203
978216000 53.2558
978255600 51.8861
978302400 55.3587
978342000 53.8203
978388800 57.9747
978428400 56.4400
978475200 50.4562
978514800 48.8542
978561600 48.1562
978601200 47.9628
978648000 58.0503
978687600 56.3376
978734400 50.5098
978774000 48.7732
978820800 55.4154
978860400 53.7194
978907200 58.1437
978946800 56.4212
978993600 58.2020
979033200 56.5451
979080000 57.0590
979119600 55.4238
979166400 58.8109
979206000 57.3441
979252800 57.0764
979292400 55.3641
979339200 58.0612
979378800 56.2359
979425600 55.0949
979465200 53.5997
979512000 49.1334
979551600 47.3977
979598400 57.8209
979638000 56.8637
979684800 58.2636
979724400 56.5628
979771200 57.0476
979810800 56.2814
979857600 53.6450
979897200 52.0977
979944000 57.2439
979983600 55.6110
980030400 51.8904
980070000 50.0680
980116800 57.5080
980156400 55.7652
980203200 55.6299
980242800 53.9307
980289600 57.4536
980329200 55.6934
980376000 58.0509
980415600 56.3333
980462400 55.8261
980502000 54.1531
980548800 57.5289
980588400 55.7349
980635200 57.4161
980674800 55.7544
980721600 57.4563
980761200 55.7857
980808000 58.0770
980847600 56.6023
980894400 51.6592
980934000 50.2157
980980800 58.1342
981020400 56.6279
981067200 58.1424
981106800 56.4616
981153600 57.7012
981193200 55.9354
981240000 47.2556
981279600 45.4423
981326400 52.7747
981366000 52.1295
981412800 56.7830
981452400 55.3286
981499200 57.5390
981538800 55.8523
981585600 58.0400
981625200 56.6232
981844800 55.5072
981884400 53.8599
981931200 57.7944
981970800 56.1011
982017600 58.0673
982057200 56.7720
982104000 47.0782
982143600 45.8812
982190400 56.7016
982230000 55.5477
982276800 57.1958
982316400 55.5433
982363200 49.8479
982402800 47.9788
982449600 50.0679
982489200 48.9056
982536000 54.1834
982575600 52.7473
982622400 56.4090
982662000 54.5381
982748400 54.7809
982834800 54.8414
982921200 54.7434
983007600 55.0748
983094000 55.7298
983180400 55.0113
983266800 55.2544
983353200 54.9169
983439600 54.8395
983526000 54.9432
983612400 55.1299
983698800 56.2082
983785200 54.6406
983871600 55.3255
983958000 50.6893
984044400 50.6218
984130800 50.7250
984217200 50.1499
984303600 50.4618
984390000 50.1748
984476400 50.8246
984562800 50.3579
984649200 50.4740
984735600 50.2245
984741840 52.0511
984828240 52.2977
984914640 52.2662
985001040 52.2277
985087440 52.0527
985173840 52.2229
985260240 52.2801
985346640 51.9763
985433040 52.2343
985523040 52.2988
985609440 52.9123
985695840 52.2523
985782240 52.2200
985868640 52.2679
986041440 52.3619
986127840 52.3396
986214240 52.1022
986300640 52.6796
986387040 52.3848
991173600 53.0431
991180800 51.4737
991260000 53.4033
991267200 51.2697
991346400 53.2341
991353600 51.3083
991398240 52.6362
991432800 53.2641
991440000 51.0686
991484640 52.6016
991519200 53.0348
991526400 51.0429
991571040 52.6544
991605600 53.0164
991612800 51.0140
991657440 52.4853
991692000 52.9734
991699200 50.9582
991743840 52.5589
991778400 52.9247
991785600 50.9582
991830240 52.5587
991864800 52.9276
991872000 51.1021
991916640 52.5487
991951200 53.0924
991958400 51.0709
992003040 52.7827
992037600 53.0537
992044800 51.1622
992089440 52.7897
992124000 53.1453
992131200 51.2200
992175840 52.7149
992210400 53.1782
992217600 51.0526
992296800 53.0297
992304000 51.1538
992348640 52.5126
992383200 53.1277
992390400 51.6538
992435040 53.1962
992469600 53.6159
992476800 51.9728
992556000 53.9093
992563200 51.1794
992607840 52.8278
992642400 53.1484
992649600 50.8005
992694240 52.3795
992728800 52.8063
992736000 50.7125
992780640 52.3706
992815200 52.7111
992822400 50.6180
992867040 52.3507
992901600 52.6286
992908800 51.5730
992988000 53.4446
992995200 50.5765
993039840 52.2040
993074400 52.5760
993081600 50.6280
993126240 52.1498
993160800 52.6345
993168000 51.0040
993212640 52.5186
993247200 52.9807
993254400 51.4941
993299040 52.1382
993333600 53.3802
993340800 50.5079
993385440 52.0587
993420000 52.5172
993427200 50.4802
993506400 52.4888
993513600 50.5583
993592800 52.5577
993600000 51.4838
993644640 52.1256
993679200 53.3686
993686400 50.4495
993731040 51.8629
993765600 52.4459
993772800 50.4847
993852000 52.4859
993859200 50.3847
993903840 51.6366
993938400 52.3808
993945600 51.3603
993990240 52.0390
994024800 53.2334
994032000 50.4509
994076640 51.8369
994111200 52.4542
994118400 50.4396
994163040 51.9134
994197600 52.4401
994204800 50.3199
994249440 51.9381
994284000 52.3162
994291200 50.3857
994335840 51.5117
994370400 52.3791
994377600 88.9001
994422240 51.7920
994456800 89.5055
994464000 78.8668
994508640 51.9539
994543200 80.5211
994550400 79.5927
994595040 51.9539
994629600 81.1901
994636800 75.3232
994681440 52.0831
994716000 77.5574
994723200 50.4149
994767840 51.9312
994802400 52.4325
994809600 50.3440
994854240 52.3032
994888800 52.3622
994896000 50.3797
994975200 52.3859
994982400 50.0617
995061600 52.0684
995068800 50.0245
995148000 52.0378
995155200 50.4228
995199840 51.1820
995234400 52.4339
995241600 49.9402
995286240 51.4460
995320800 51.9573
995328000 49.9202
995407200 51.9231
995414400 50.0064
995493600 52.0062
995500800 50.0671
995580000 52.0670
995587200 50.1339
995631840 51.4659
995666400 52.1380
995673600 50.0904
995718240 51.6718
995752800 52.1047
995760000 50.1310
995839200 52.1492
995846400 50.7664
995891040 51.7393
995925600 52.7577
995932800 50.0395
996012000 52.0480
996019200 50.1226
996063840 51.8030
996098400 52.1440
996105600 51.2386
996150240 51.6970
996184800 53.1441
996192000 50.1366
996236640 51.7306
996271200 52.1619
996278400 50.6738
996323040 52.3329
996357600 52.6478
996364800 50.4688
996444000 52.4577
996451200 50.4440
996495840 52.1572
996530400 52.4329
996537600 49.9796
996582240 52.0208
996616800 52.0138
996624000 49.9836
996668640 51.6103
996703200 52.0260
996710400 49.9147
996789600 51.9616
996796800 49.9797
996841440 51.6565
996876000 52.0288
996883200 50.0801
996927840 51.4194
996962400 52.1456
996969600 50.0193
997048800 52.0910
997056000 51.3186
997100640 51.4014
997135200 53.2497
997142400 50.1660
997221600 52.2281
997228800 50.4407
997273440 52.1724
997308000 52.5119
997315200 50.3264
997359840 52.1118
997394400 52.4059
997401600 51.5188
997446240 52.0189
997480800 53.4529
997488000 50.2023
997532640 51.9023
997567200 52.2807
997574400 50.7942
997653600 52.8293
997660800 50.1346
997705440 51.9333
997740000 52.1989
997747200 51.0797
997826400 53.0341
997833600 49.9547
997912800 52.0284
997920000 50.0385
997964640 51.7051
997999200 52.1127
998006400 50.0347
998051040 51.7508
998085600 52.1074
998092800 50.0404
998137440 51.8297
998172000 52.1140
998179200 50.0294
998258400 52.1046
998265600 49.9036
998310240 51.7973
998344800 51.9826
998352000 51.3551
998396640 52.6936
998431200 53.3031
998438400 50.1974
998483040 52.1468
998517600 52.2831
998524800 50.6076
998569440 52.2567
998604000 52.6791
998611200 50.7713
998655840 52.1382
998690400 52.8388
998697600 50.5352
998742240 49.6976
998776800 52.6177
998784000 50.2781
998863200 52.3619
998870400 50.2903
998915040 52.0270
998949600 52.3829
998956800 50.1776
999001440 51.9651
999036000 52.2635
999043200 50.1908
999087840 51.9901
999122400 52.2870
999129600 50.9547
999208800 52.9343
999216000 50.8182
999295200 52.7895
999302400 49.8393
999381600 51.9261
999388800 49.7493
999433440 52.6376
999468000 51.8387
999475200 49.7227
999519840 51.5742
999554400 51.8099
999561600 49.7301
999606240 51.6630
999640800 51.8199
999648000 49.6044
999692640 51.5346
999727200 51.6883
999734400 50.9969
999779040 51.6320
999813600 52.9504
999820800 49.7574
999865440 51.5610
999900000 51.8526
999907200 50.1716
999951840 51.9385
999986400 52.2465
999993600 50.3633
1000038240 51.9465
1000072800 52.4430
1000080000 50.2248
1000124640 51.9990
1000159200 52.3116
1000166400 50.0764
1000211040 51.8867
1000245600 52.1644
1000252800 50.0405
1000297440 51.3579
1000332000 52.1299
1000339200 47.1815
1000383840 51.3749
1000418400 49.2508
1000425600 50.0354
1000470240 51.4540
1000504800 52.1049
1000512000 49.7094
1000556640 51.6801
1000591200 51.8352
1000598400 53.8471
1000643040 52.6282
1000677600 55.6599
1000684800 50.8302
1000729440 51.7256
1000764000 52.8250
1000771200 50.9580
1000815840 51.7650
1000850400 52.9517
1000857600 49.9842
1000902240 51.6787
1000936800 52.1096
1000944000 49.7824
1000988640 51.7561
1001023200 51.9012
1001030400 49.9447
1001075040 51.9091
1001109600 52.0782
1001116800 49.9952
1001161440 51.9070
1001196000 52.1407
1001203200 50.1740
1001247840 51.8907
1001282400 52.3190
1001289600 49.9719
1001334240 51.9405
1001368800 52.1239
1001376000 50.0385
1001420640 52.0391
1001455200 52.1929
1001462400 50.9351
1001507040 51.9175
1001541600 52.9574
1001548800 51.4110
1001593440 53.2637
1001628000 53.4562
1001635200 50.1423
1001679840 52.2147
1001714400 52.3408
1001721600 50.6105
1001766240 52.3548
1001800800 52.7722
1001808000 50.3833
1001852640 52.3410
1001887200 52.5520
1001894400 50.4178
1001973600 52.5834
1001980800 51.4009
1002025440 52.1362
1002060000 53.4612
1002067200 49.9454
1002111840 52.1323
1002146400 52.1432
1002153600 51.1298
1002198240 52.1741
1002232800 53.2024
1002240000 49.9739
1002284640 52.0536
1002319200 52.1742
1002326400 50.1764
1002371040 52.1212
1002405600 52.3843
1002412800 49.9369
1002457440 52.1761
1002492000 52.1460
1002499200 50.9358
1002543840 52.2067
1002578400 53.0340
1002585600 49.9787
1002630240 52.1612
1002664800 52.2015
1002672000 49.9991
1002716640 52.1094
1002751200 52.2279
1002758400 50.9635
1002803040 52.0039
1002837600 53.0657
1002844800 49.9896
1002889440 51.8692
1002924000 52.2149
1002931200 50.2698
1002975840 52.0609
1003010400 52.4926
1003017600 50.0113
1003062240 52.3050
1003096800 52.2364
1003104000 51.5579
1003148640 52.3088
1003183200 53.6457
1003190400 50.2771
1003235040 53.9525
1003269600 52.4957
1003276800 50.0542
1003321440 52.0829
1003356000 52.2836
1003363200 50.2380
1003407840 52.0531
1003442400 52.4635
1003449600 50.0654
1003528800 52.3043
1003536000 50.1760
1003580640 52.2664
1003615200 52.4252
1003622400 50.1587
1003667040 52.2223
1003701600 52.3950
1003708800 51.4472
1003753440 52.2032
1003788000 53.5617
1003795200 50.1751
1003839840 52.2281
1003874400 52.4183
1003881600 49.6518
1003926240 51.7020
1003960800 51.8652
1003968000 49.6268
1004012640 51.6870
1004047200 51.8328
1004054400 49.8467
1004099040 51.8781
1004133600 52.0732
1004140800 51.3613
1004220000 53.4397
1004227200 51.5710
1004306400 53.6416
1004313600 52.1046
1004354640 52.1768
1004392800 54.0959
1004400000 51.3168
1004479200 53.4052
1004486400 51.1404
1004527440 52.1460
1004565600 53.2263
1004572800 50.6320
1004613840 51.4924
1004652000 52.6475
1004659200 49.8123
1004700240 51.9792
1004738400 51.9225
1004745600 50.1566
1004786640 51.2992
1004824800 52.1839
1004832000 49.1415
1004873040 52.2105
1004911200 51.2892
1004918400 49.1467
1004959440 51.2949
1005004800 50.5154
1005045840 51.3285
1005091200 50.1719
1005177600 47.2478
1005264000 49.8191
1005350400 49.0726
1005436800 50.4030
1005523200 50.7484
1005609600 49.6879
1005696000 49.5959
1005782400 50.3146
1005868800 50.4014
1005955200 49.0302
1006041600 50.1972
1006128000 49.2074
1006214400 49.1626
1006300800 49.5494
1006387200 48.9537
1006473600 48.9530
1006560000 48.8736
1006646400 49.8325
1006732800 50.1396
1006819200 48.8722
1006870524 50.5181
1006905600 48.8083
1006911105 50.5800
1006935158 50.4922
1006964088 50.4622
1006992000 47.8678
1007020895 50.3262
1007078400 48.6458
1007078887 50.3095
1007107551 50.3699
1007164800 48.8241
1007251200 49.0208
1007326368 50.3336
1007337600 48.6288
1007369408 50.3042
1007397721 50.2951
1007424000 49.6593
1007455282 50.2708
1007483693 51.2061
1007510400 48.6226
1007540892 50.2510
1007571272 50.1878
1007596800 50.0560
1007627990 51.1148
1007656989 51.1403
1007683200 49.6453
1007713661 50.2864
1007741076 51.0790
1007769600 48.5942
1007799795 50.2179
1007829220 50.2159
1007856000 49.6070
1007886597 50.1698
1007915674 49.9511
1007942400 49.3219
1007972181 49.8511
1008000928 49.9064
1008028800 48.8017
1008057846 50.0048
1008085522 50.0072
1008115200 48.3859
1008144474 49.9309
1008176780 49.9808
1008201600 48.3396
1008234975 49.9238
1008259200 49.9025
1008288000 48.3458
1008317704 49.9315
1008346922 49.9698
1008374400 48.3136
1008404866 49.9291
1008433604 49.9119
1008460800 48.7676
1008490148 49.9310
1008518528 49.9459
1008547200 48.3148
1008575716 49.9033
1008604705 49.9268
1008633600 48.7489
1008661933 49.8697
1008690692 49.9215
1008720000 48.3713
1008748222 49.8994
1008776392 49.9536
1008806400 48.8735
1008834553 49.9144
1008861886 49.9402
1008892800 48.3088
1008921156 49.9264
1008955674 49.8781
1008979200 48.3688
1009014972 50.3482
1009043787 50.0038
1009065600 48.7977
1009101201 49.9060
1009130073 49.8868
1009152000 48.7405
1009180209 49.9069
1009209227 49.9212
1009238400 48.3086
1009266575 49.9508
1009295566 49.8490
1009324800 48.3313
1009352951 49.9217
1009381142 49.8608
1009411200 48.3418
1009497600 48.2695
1009584000 48.2888
1009670460 48.7291
1009756800 48.2718
1009843200 48.7239
1009929600 48.2730
1010016000 48.2746
1010096761 49.8144
1010102400 48.3091
1010130559 49.8724
1010159428 49.9002
1010188800 48.2322
1010217801 49.7827
1010250140 49.8044
1010275200 48.4102
1010304610 49.9662
1010332806 49.9885
1010361600 49.3886
1010390468 50.4569
1010423277 49.9981
1010448000 48.8454
1010489171 49.8970
1010519283 49.8794
1010534400 48.8829
1010553267 50.0062
1010582977 50.0433
1010620800 48.3883
1010641061 49.9709
1010669028 49.9695
1010707200 48.7867
1010727373 49.9242
1010758521 49.8955
1010793600 48.7335
1010817230 49.8772
1010844212 49.8953
1010880000 48.4664
1010898281 49.8785
1010927370 49.8260
1010966400 48.4634
1010984676 49.7983
1011013835 49.8609
1011052800 47.9361
1011071040 49.4968
1011100946 49.8926
1011139200 48.1964
1011159899 49.8962
1011188905 49.7299
1011225600 48.3245
1011244219 49.5419
1011273538 49.5126
1011312000 48.4809
1011333409 49.6509
1011362975 49.5299
1011398400 48.3491
1011421021 49.5343
1011451682 49.5147
1011484800 47.9158
1011510258 49.5125
1011538119 49.5543
1011571200 48.3534
1011595532 49.5687
1011625093 49.5172
1011657600 47.8832
1011683302 49.5079
1011706001 49.4917
1011744000 48.0838
1011762819 49.4704
1011792678 49.2226
1011830400 48.6966
1011850473 49.2972
1011880302 49.3086
1011916800 47.6853
1011973080 49.3203
1012003200 48.8796
1012047583 49.2326
1012063271 49.2163
1012089600 47.6128
1012112790 49.2412
1012142157 49.2666
1012176000 48.6260
1012205598 49.7333
1012234249 49.1438
1012262400 48.6344
1012289923 49.2511
1012320287 50.0143
1012348800 49.5015
1012378205 50.0573
1012406760 49.9120
1012435200 49.5945
1012464660 49.6198
1012492246 49.6281
1012521600 48.7125
1012550065 49.6229
1012580072 49.6148
1012608000 49.5178
1012637105 49.6007
1012666541 49.5367
1012694400 49.4259
1012724125 49.5264
1012752738 49.5408
1012780800 48.3987
1012812619 49.4832
1012867200 49.1269
1012953600 49.4057
1013126400 49.5163
1013134346 49.5093
1013155541 49.5122
1013174233 49.4832
1013212800 48.3906
1013232815 49.5295
1013271936 49.9296
1013299200 49.6711
1013336086 49.5312
1013365035 49.5282
1013385600 48.3839
1013409478 49.5021
1013438783 49.5538
1013472000 49.4174
1013499093 49.4666
1013527056 49.4582
1013558400 49.4425
1013580926 49.5313
1013610337 49.4696
1013644800 48.4410
1013668328 50.0699
1013697428 50.4231
1013731200 49.0161
1013761027 52.3786
1013782029 50.0389
1013817600 49.9635
1013840853 50.1048
1013869727 49.5151
1013904000 49.4439
1013927296 49.5334
1013960389 49.5459
1013990400 48.4291
1014076800 48.4496
1014163200 48.7364
1014249600 49.7997
1014336000 49.1006
1014422400 48.5905
1014508800 49.0976
1014559279 50.1308
1014571975 50.3492
1014595200 49.2449
1014624652 50.1793
1014648152 50.1759
1014661114 50.1009
1014681600 48.5834
1014705120 50.6560
1014733942 50.5947
1014768000 49.8424
1014792995 50.1211
1014822175 50.2008
1014854400 49.8055
1014873273 50.3728
1014903314 51.4465
1014940800 50.1176
1014962215 50.5029
1014990911 50.4646
1015027200 48.7326
1015048942 50.4205
1015082254 50.3675
1015113600 48.1638
1015138926 50.3610
1015171801 50.3600
1015200000 48.7777
1015226253 50.4371
1015271550 50.4066
1015286400 49.7864
1015325303 51.3494
1015351042 51.3214
1015372800 48.9124
1015404082 50.3604
1015438145 50.3717
1015459200 50.0014
1015490539 50.4035
1015510457 50.3290
1015545600 49.8609
1015564853 50.4609
1015597819 50.4989
1015632000 50.0613
1015653922 50.4707
1015682695 50.9878
1015718400 49.8276
1015740543 50.4631
1015773574 50.4465
1015804800 49.8839
1015827047 50.6699
1015860034 50.5197
1015891200 45.2628
1015914613 51.3869
1015946353 51.5616
1015977600 49.3510
1016009686 50.4896
1016042715 52.4203
1016064000 48.7756
1016096883 50.4565
1016127547 51.4059
1016150400 49.9184
1016183315 50.4963
1016216073 50.5196
1016236800 50.1420
1016256032 50.4531
1016284181 50.3994
1016323200 48.7342
1016343310 50.4160
1016375689 50.4277
1016409600 49.7512
1016430655 50.3881
1016496000 48.7676
1016532918 50.4016
1016546679 50.4117
1016582400 48.1480
1016600982 50.4679
1016637694 50.4333
1016668800 49.8801
1016692054 50.4422
1016722369 50.9322
1016755200 50.3272
1016777053 51.3320
1016809651 51.2841
1016841600 49.8226
1016864860 51.3419
1016893630 51.3520
1016928000 49.8318
1016951605 51.3693
1016984986 51.3453
1017014400 50.3147
1017041521 51.3503
1017070364 51.2918
1017100800 49.8497
1017131457 51.3614
1017164724 51.9160
1017187200 49.1877
1017222403 50.3612
1017246458 50.2904
1017273600 48.3301
1017308017 50.2827
1017338871 50.2577
1017360000 48.5285
1017396309 50.3293
1017425074 50.2351
1017446400 48.5541
1017493745 50.2123
1017523730 50.1435
1017532860 48.6165
1017580301 50.2482
1017610019 50.2511
1017619200 48.2263
1017667657 50.2179
1017697780 50.1527
1017705600 48.8739
1017741715 50.8150
1017773415 50.2409
1017792000 48.0123
1017825119 50.1217
1017849591 50.1949
1017878400 49.2565
1017907458 50.3506
1017937173 50.3251
1017964800 48.8798
1017991653 50.2424
1018024814 50.2577
1018051200 48.6219
1018075474 50.2628
1018110117 50.2740
1018137600 49.0194
1018168540 50.3011
1018193662 50.2777
1018224000 48.7132
1018310400 48.1737
1018396800 48.8096
1018483200 48.5661
1018495487 50.2963
1018506862 50.2159
1018523811 50.2224
1018538149 50.2432
1018552420 50.2189
1018567148 50.1609
1018569660 48.2415
1018580943 50.1369
1018582245 50.1705
1018596196 50.0084
1018610580 50.0774
1018625247 49.9851
1018640676 50.1627
1018655094 50.1593
1018656000 48.2391
1018670246 50.1509
1018685300 50.2072
1018699753 50.1308
1018714373 50.1848
1018728907 50.1203
1018742400 48.7249
1018746715 50.1635
1018761392 50.1096
1018828800 48.8094
1018833466 50.1304
1018851833 50.1391
1018862907 50.0333
1018876569 50.1156
1018891336 50.0805
1018912943 50.1495
1018915200 48.6085
1018927280 50.1730
1018941686 50.2169
1018970880 50.0554
1018985376 50.1099
1019001600 48.5866
1019021277 50.6280
1019051859 49.6543
1019072215 50.1128
1019088000 48.0820
1019108168 50.1984
1019166900 50.1547
1019174400 48.7794
1019194916 50.1843
1019217384 50.9206
1019231235 50.1140
1019257590 50.0771
1019260800 49.3087
1019274849 50.3770
1019289202 50.9540
1019303904 50.2092
1019318276 50.8903
1019332683 50.9201
1019347200 49.8516
1019347757 50.6664
1019404975 50.8537
1019419636 50.8990
1019433600 48.8171
1019433864 51.1636
1019455900 50.6606
1019520000 49.4355
1019528286 50.1706
1019542402 50.1435
1019557235 50.3253
1019600672 50.2216
1019606400 49.4372
1019616620 50.8077
1019631608 50.1862
1019692800 50.4410
1019779200 50.4429
1019795407 51.3864
1019841198 51.6061
1019865600 50.2346
1019881164 51.2517
1019894786 51.2747
1019909340 51.2951
1019924344 51.3394
1019938708 51.3424
1019952000 50.0282
1019953143 51.2828
1019974687 51.5269
1019989384 51.5603
1020010817 51.5012
1020032472 51.5737
1020038400 50.4931
1020047164 51.5831
1020061666 51.5214
1020098266 51.2158
1020124033 51.5192
1020124800 50.1726
1020141712 51.4561
1020170520 51.8608
1020211200 50.2392
1020243805 51.6869
1020265311 51.7013
1020297600 50.1542
1020384000 50.6992
1020470400 49.4943
1020529711 51.5021
1020556800 50.0667
1020643200 50.1845
1020643749 51.4300
1020729600 49.9662
1020816000 48.9927
1020902400 48.6864
1020988800 48.2460
1021004492 51.1959
1021018858 50.3077
1021075200 49.0151
1021161600 49.0334
1021248000 48.9948
1021285797 50.3293
1021300261 50.3247
1021314321 50.3593
1021329742 50.3548
1021334400 48.4473
1021335020 49.8664
1021349830 50.1575
1021366828 50.3292
1021379854 50.7597
1021394277 50.4027
1021409260 50.1603
1021420800 50.0319
1021423907 50.4118
1021438082 50.2796
1021453897 50.4230
1021467416 50.2673
1021481991 50.2215
1021495831 50.4933
1021501200 50.3628
1021507200 48.7484
1021510410 50.2907
1021524805 50.4913
1021539500 50.5699
1021553892 50.3198
1021568326 50.7709
1021583538 50.3130
1021596586 33.4054
1021608390 50.1864
1021622569 50.3779
1021637841 50.3100
1021888800 48.7707
1021932479 50.3867
1021939200 48.7957
1021967447 50.3365
1022024845 50.3518
1022025660 49.3603
1022097487 50.2959
1022112000 49.2913
1022198400 49.5454
1022213413 50.3058
1022223311 50.3550
1022234216 50.3706
1022245448 50.3666
1022255944 50.3865
1022266662 50.3547
1022277596 50.3232
1022284800 49.4232
1022288341 50.4023
1022298992 50.4455
1022309944 50.4998
1022320976 50.5590
1022371200 48.9491
1022449283 50.3867
1022457600 49.4835
1022504508 46.2167
1022526039 50.5609
1022544000 49.4583
1022627458 50.4157
1022630400 49.3514
1022716800 49.7310
1022785320 50.5710
1022803200 49.7065
1022879891 50.9872
1022889600 49.3983
1022976000 49.9268
1023062400 50.0930
1023088678 50.9794
1023148800 49.3712
1023203871 51.1427
1023217447 51.1183
1023235200 50.2525
1023321600 49.7362
1023408000 50.2037
1023439826 50.1096
1023451839 51.2067
1023462957 51.2358
1023473112 51.2822
1023483918 51.1020
1023494400 49.0387
1023494949 51.2746
1023509791 51.1722
1023520124 51.2324
1023530940 51.7961
1023541772 51.2072
1023553354 51.2192
1023563307 51.2059
1023574135 51.2062
1023580800 50.1611
1023584889 51.0374
1023595637 51.2033
1023667200 49.6454
1023693488 51.6797
1023753600 49.6553
1023780081 51.1823
1023840000 50.1352
1023865861 51.7746
1023876531 51.1776
1023926400 50.1298
1023943460 51.7688
1023958772 51.1227
1023972233 51.1423
1023986790 51.1517
1024001985 51.1594
1024012800 49.5580
1024016320 51.1480
1024030717 51.1554
1024045065 51.0859
1024059495 51.1032
1024074536 51.1659
1024088349 51.1578
1024099200 50.1339
1024102734 51.0167
1024117124 51.1530
1024131540 51.1385
1024145925 51.0023
1024160881 51.1508
1024174744 51.1772
1024185600 50.1244
1024189115 50.9652
1024203629 51.0415
1024217950 51.1670
1024233048 51.0870
1024246689 51.1296
1024261125 51.1023
1024272000 50.1428
1024275517 51.1274
1024289889 51.6358
1024304248 51.1879
1024319492 51.6971
1024333531 51.1504
1024347313 51.2214
1024358400 50.2728
1024361777 51.2090
1024376177 51.0724
1024390670 51.2126
1024405092 51.0837
1024420006 51.1666
1024433863 51.2019
1024444800 50.2068
1024448345 51.2365
1024459254 48.3177
1024470002 51.7333
1024484331 51.7061
1024499261 51.1888
1024513112 51.2162
1024527546 51.2011
1024531200 50.1830
1024542036 51.1804
1024556435 51.2035
1024570721 51.1553
1024585303 51.1835
1024599085 51.1945
1024610788 51.1951
1024617600 49.6367
1024625041 51.2298
1024639586 51.2150
1024653860 51.0759
1024668118 51.1322
1024682535 51.2109
1024696935 51.7559
1024704000 49.6700
1024711536 51.2270
1024726087 51.1547
1024740358 51.1537
1024754796 51.1233
1024769202 51.1583
1024783565 51.1966
1024790400 49.6716
1024798000 51.1834
1024812512 51.2011
1024826737 51.0775
1024841182 51.2222
1024856279 51.1837
1024956115 51.1197
1024963200 49.7683
1024969447 51.2929
1024983853 51.2300
1024998269 51.3096
1025016549 51.3087
1025030473 51.7201
1025044872 51.2895
1025049600 49.7443
1025059222 51.3360
1025073430 51.3446
1025088083 51.2570
1025103701 51.2456
1025117564 51.2737
1025131030 51.3300
1025136000 49.7962
1025144941 51.3058
1025159526 51.3241
1025173836 51.2313
1025188460 51.0143
1025202411 50.9719
1025216960 51.0830
1025222400 49.4694
1025230574 51.0331
1025245093 51.0660
1025259495 51.0101
1025273827 51.0182
1025288200 50.6823
1025302624 50.4438
1025308800 49.4267
1025317920 50.9902
1025331448 51.0369
1025345866 51.0388
1025360235 50.9636
1025375517 50.7687
1025389444 50.6254
1025395200 49.4478
1025405106 51.0300
1025418405 51.0449
1025432849 51.0397
1025447211 51.0106
1025461647 51.0150
1025481600 49.4823
1025484002 51.0161
1025497622 51.0089
1025512155 51.0124
1025526441 51.5461
1025542029 51.6089
1025556420 51.0840
1025568000 49.4873
1025571373 51.0904
1025585395 51.0465
1025599582 51.0514
1025613925 53.8306
1025621579 51.1730
1025636092 51.0783
1025650486 51.1805
1025654400 49.4968
1025665254 50.9196
1025692035 51.0929
1025706179 51.0107
1025720738 50.9052
1025735075 50.9327
1025740800 49.3979
1025749732 50.9962
1025758061 50.9516
1025771469 50.9956
1025782684 50.9969
1025793442 51.0244
1025807904 50.9903
1025822276 50.9110
1025827200 50.0239
1025836683 51.5812
1025850866 51.6530
1025865278 51.5609
1025879684 51.6214
1025894116 51.5432
1025904461 51.6742
1025913600 49.4309
1025918311 50.9260
1025930670 51.0082
1025939938 51.0186
1025954322 51.0626
1025986480 46.6768
1026000000 49.3843
1026001892 50.9539
1026016719 50.9667
1026031077 50.9695
1026045523 51.0352
1026059961 51.6273
1026074355 51.0226
1026086400 48.8441
1026088610 51.0471
1026110258 51.0645
1026132372 50.9931
1026142343 45.2231
1026153618 50.9670
1026167985 51.0400
1026172800 49.4219
1026182377 51.1251
1026196769 51.1093
1026210990 50.9713
1026225559 52.8234
1026239719 52.7551
1026254329 52.7532
1026259200 49.5342
1026270004 51.1314
1026283167 51.1562
1026297497 51.1399
1026311910 51.0159
1026333682 51.1282
1026345600 49.4780
1026347919 51.0926
1026362380 51.0978
1026376754 51.0777
1026391141 51.0793
1026403974 51.0861
1026413191 50.9592
1026427095 51.0356
1026432000 49.4982
1026441570 51.0751
1026455851 51.0701
1026470222 50.9643
1026485032 50.9433
1026499737 50.8440
1026513546 50.9198
1026518400 49.3767
1026527923 51.5248
1026542336 50.9819
1026556745 50.9892
1026571583 51.1140
1026586150 51.0643
1026599921 50.6365
1026604800 49.4578
1026614366 51.0459
1026628725 51.0029
1026643141 50.6768
1026658113 50.8320
1026672542 51.0776
1026687069 51.6673
1026691200 49.4762
1026701241 51.0888
1026716088 50.8742
1026730124 50.9844
1026745070 52.4277
1026759034 51.0282
1026773852 51.1736
1026777600 49.8627
1026787826 51.2568
1026802680 51.2340
1026816586 51.2543
1026831475 51.2040
1026845343 51.1882
1026860767 51.1300
1026864000 49.5361
1026874152 51.0903
1026888557 51.0512
1026902940 51.6834
1026917782 51.0625
1026931804 51.0818
1026947813 51.0438
1026960595 51.0753
1026974888 51.0892
1027020362 51.1148
1027032837 51.6100
1027036800 50.0767
1027046783 51.6249
1027069691 51.6498
1027090361 51.5087
1027104492 51.6151
1027113345 51.6306
1027123200 50.1083
1027126120 51.6174
1027140396 51.6507
1027161977 51.6334
1027176801 51.6808
1027198122 51.6176
1027207844 51.6352
1027209600 50.2933
1027219715 51.6348
1027234142 51.6280
1027248461 51.5661
1027262906 51.6008
1027277321 51.4921
1027291708 51.6764
1027296000 50.0363
1027306221 51.6740
1027320525 51.5625
1027334925 51.5553
1027349696 51.1004
1027363737 51.0432
1027378140 50.9881
1027382400 49.6766
1027468800 49.5031
1027477068 51.0811
1027490578 51.1033
1027504833 51.0251
1027519422 50.9814
1027533889 51.6271
1027548089 51.0318
1027555200 49.5588
1027562610 51.1432
1027577122 51.1438
1027591588 51.1177
1027606040 51.1637
1027620262 51.2021
1027634849 51.1823
1027641600 48.9685
1027649267 51.1709
1027664619 51.1556
1027678097 51.1294
1027688639 20.3415
1027700346 51.1725
1027713823 51.1277
1027728000 49.6603
1027728347 51.7299
1027742830 51.1963
1027757241 51.2192
1027771699 51.2581
1027786906 51.2671
1027800519 51.2456
1027814400 50.2274
1027814945 51.3638
1027829328 51.3333
1027844621 51.7601
1027858269 51.2124
1027872677 51.2704
1027887106 51.2720
1027900800 49.8947
1027901468 51.3432
1027915877 51.2309
1027925424 51.2221
1027938963 51.2605
1027953612 51.2356
1027967892 51.2908
1027982468 51.3026
1027987200 49.6896
1027997096 51.2744
1028011745 51.8442
1028026257 51.2146
1028041168 51.2223
1028055275 51.3775
1028069832 51.4781
1028073600 49.6577
1028084284 51.4879
1028098681 51.2374
1028113264 51.1160
1028127960 51.2218
1028143878 50.5461
1028156447 51.3928
1028160000 49.8373
1028170972 51.3995
1028192884 51.3881
1028208394 51.2892
1028223480 51.3891
1028237209 51.3072
1028246400 49.7459
1028251469 51.3303
1028265847 51.1722
1028284108 51.3061
1028294670 51.2300
1028309014 51.2353
1028324248 51.2879
1028332800 49.9272
1028338078 51.2644
1028352412 51.2331
1028367031 51.2984
1028381451 51.1762
1028395842 51.3027
1028410189 51.2761
1028419200 49.7180
1028424864 51.2320
1028439191 51.2893
1028453430 51.3136
1028467842 51.3072
1028482254 51.1102
1028497719 51.3059
1028505600 49.7132
1028511036 51.2672
1028525457 51.2695
1028539937 51.2733
1028554654 51.2619
1028568912 51.8505
1028583420 51.2874
1028592000 49.8794
1028597679 51.0371
1028612053 51.1080
1028626578 51.0709
1028641410 51.1126
1028656177 51.1054
1028670431 51.1058
1028678400 49.2560
1028685772 51.1090
1028699427 51.0843
1028713859 50.8407
1028728489 51.1261
1028742515 51.1137
1028756809 51.0974
1028764800 48.9993
1028771257 51.0728
1028785729 51.1543
1028800079 51.1645
1028815300 51.1794
1028829644 51.1471
1028843939 51.0952
1028851200 49.7773
1028855017 51.1801
1028865986 51.1891
1028880170 51.1935
1028894721 51.2496
1028909380 51.2186
1028923400 51.1892
1028937600 49.7238
1028937658 51.2390
1028952208 51.2679
1028966813 51.2923
1028981012 44.0976
1028996063 51.1507
1029009882 51.4036
1029024000 49.6755
1029024504 51.3180
1029032347 51.2977
1029049847 51.3063
1029064238 51.2652
1029078782 51.2818
1029093042 51.2698
1029107411 51.2586
1029110400 49.6561
1029121884 51.2789
1029136247 51.2631
1029150755 51.1894
1029166013 51.2500
1029179610 50.9885
1029194047 51.2056
1029196800 49.6746
1029208477 51.2684
1029222912 51.1297
1029237525 51.2061
1029252220 50.9071
1029266275 51.3637
1029280657 51.8042
1029283200 49.6495
1029294924 51.2074
1029309102 50.8332
1029323431 51.1005
1029338689 51.0616
1029352489 51.1793
1029366819 51.0900
1029369600 49.5742
1029381283 51.1350
1029395676 51.1400
1029410206 51.0958
1029425115 50.9950
1029438162 50.6058
1029452388 46.3542
1029456000 49.4458
1029467803 50.9928
1029481810 51.1317
1029496225 50.9908
1029511531 50.9986
1029525282 51.0065
1029539586 50.8547
1029542400 49.6701
1029554115 50.9997
1029568441 51.0799
1029582802 51.0634
1029597953 51.0592
1029611259 51.0525
1029625701 51.0259
1029628800 49.6981
1029640148 51.0597
1029654618 51.0220
1029669307 51.0472
1029683782 51.0662
1029697972 51.0213
1029712325 51.0325
1029715200 49.4997
1029727039 51.0358
1029741307 51.0710
1029755685 51.0382
1029777801 51.0830
1029797777 51.0131
1029801600 49.4359
1029812079 50.9928
1029826455 51.0122
1029840744 50.9797
1029855413 50.8920
1029869736 50.9215
1029884195 50.8326
1029888000 49.4881
1029898341 50.8496
1029912745 50.9036
1029927220 50.8680
1029940350 50.8470
1029953995 50.8707
1029960827 50.8472
1029968096 50.8157
1029974400 49.3444
1029975793 50.8333
1029982539 50.8441
1029989838 50.8292
1029996934 50.8487
1030004062 50.8407
1030011424 50.8408
1030018399 50.9050
1030025873 50.9226
1030033142 50.9089
1030047622 50.9313
1030054685 50.8723
1030060800 49.3514
1030061808 50.8879
1030069137 50.9042
1030076202 50.9219
1030083474 50.9051
1030090613 50.8090
1030097704 50.8155
1030104954 50.8874
1030112070 50.7681
1030119348 50.9361
1030126442 50.9365
1030147200 49.3557
1030188131 51.5257
1030198658 50.9375
1030205877 50.9145
1030213060 51.1509
1030220145 50.9440
1030227345 50.9197
1030233600 49.5661
1030235727 50.9321
1030254137 51.0301
1030268744 50.9674
1030283027 50.9692
1030297582 50.7077
1030312001 50.9631
1030320000 49.3153
1030326659 50.9366
1030341160 50.8816
1030363228 50.9367
1030371922 50.9118
1030386199 50.8950
1030393363 50.8213
1030400584 50.8541
1030406400 49.2947
1030407724 50.8256
1030413974 50.8807
1030421809 50.8759
1030435100 50.8559
1030458196 50.6941
1030487539 50.8955
1030492800 49.2721
1030509710 50.9355
1030521920 50.8818
1030529054 50.8233
1030536196 50.8531
1030543462 50.8888
1030550660 50.9025
1030557750 51.4352
1030564957 50.9204
1030572059 52.0010
1030578892 51.8270
1030579200 48.6917
1030586575 50.8958
1030593782 50.9562
1030601035 50.9289
1030608059 50.9312
1030615592 50.8506
1030622725 50.8573
1030629842 50.9511
1030637211 50.9299
1030644248 50.9034
1030651333 51.0014
1030658631 51.0480
1030665600 49.0674
1030665879 51.0221
1030673126 50.6912
1030680179 50.6901
1030687464 50.6462
1030694624 50.6269
1030701774 50.5793
1030709196 50.5953
1030716383 50.6464
1030723626 50.6744
1030730964 50.6520
1030738103 50.3432
1030744901 50.3737
1030752000 49.3667
1030752254 50.5742
1030759361 50.7023
1030766454 50.6831
1030773741 50.6908
1030780898 50.5701
1030788155 50.4833
1030795307 50.4771
1030802636 50.5101
1030809837 50.4966
1030817078 50.4949
1030824153 50.5707
1030831456 50.5760
1030838400 49.1344
1030838612 50.5781
1030845854 50.5763
1030853046 51.1042
1030860180 50.5047
1030867415 50.5523
1030874668 50.5434
1030881854 50.4746
1030888970 50.4836
1030896213 50.4699
1030903388 50.4293
1030910586 50.4148
1030917752 50.4061
1030924800 48.4226
1030925026 50.3656
1030932198 50.3967
1030939404 50.3876
1030946562 50.3920
1030953788 50.3841
1030961006 50.3889
1030968282 50.3904
1030975176 46.1217
1030982624 50.3050
1030989816 50.2869
1030996774 50.3887
1031004059 50.3596
1031011200 48.3744
1031011252 50.3455
1031018492 50.3111
1031025643 50.3210
1031032902 50.3455
1031040059 50.3571
1031047337 50.3764
1031054577 50.3259
1031061760 50.3847
1031068617 50.3852
1031075816 50.9206
1031083574 50.4187
1031090562 50.4195
1031097600 49.3792
1031097702 50.3185
1031104944 50.3950
1031112050 50.3837
1031119324 50.4290
1031126608 50.4235
1031133414 50.3960
1031140538 50.4238
1031147765 50.4138
1031154944 50.3645
1031162165 50.9918
1031169356 50.4082
1031176615 50.3921
1031183798 50.3812
1031184000 49.4626
1031190940 50.5150
1031198111 50.4689
1031205373 50.4545
1031212490 50.3515
1031218611 34.4958
1031227496 48.4383
1031234143 49.2529
1031241038 50.4368
1031248559 50.3778
1031255664 50.4981
1031261998 51.0953
1031269150 50.4968
1031270400 48.9219
1031276350 50.5293
1031283531 50.3980
1031290772 50.3932
1031297984 50.4358
1031305203 50.4598
1031312343 50.5213
1031319555 50.4736
1031327649 50.4468
1031334841 50.4912
1031342017 50.3984
1031349085 50.8839
1031356253 50.3804
1031356800 48.9088
1031363504 50.3854
1031370667 50.4036
1031377915 50.4402
1031385088 50.4739
1031392314 51.0617
1031399552 50.4701
1031406761 50.4433
1031413963 50.4101
1031421193 50.0957
1031428395 50.4801
1031435564 50.4731
1031442760 50.5344
1031443200 49.0209
1031450245 50.5384
1031457523 50.5970
1031464656 50.5360
1031471856 50.4975
1031479175 50.6105
1031486361 50.5936
1031493527 50.5133
1031500733 50.5672
1031507973 50.5772
1031515147 50.5213
1031522333 50.5892
1031529591 50.6015
1031529600 49.0236
1031536759 50.6327
1031543987 50.5789
1031551238 50.5338
1031558423 51.1727
1031565489 50.6160
1031572796 50.6026
1031580063 50.5906
1031587258 50.5521
1031594422 50.5794
1031601584 50.6017
1031608859 50.5949
1031616000 49.0345
1031616042 50.5961
1031623198 50.5466
1031630440 50.6287
1031637762 51.1741
1031644830 50.4856
1031651710 50.5517
1031658674 50.6315
1031666401 50.6033
1031673637 50.6299
1031678299 50.5513
1031688030 50.5950
1031694253 50.5103
1031701406 50.5486
1031702400 49.0450
1031708635 50.6057
1031715881 50.5737
1031723054 50.5759
1031730252 50.6271
1031737520 50.5802
1031744678 50.6023
1031751843 50.6195
1031759267 50.5153
1031766322 50.4649
1031779196 50.6105
1031786442 50.5599
1031788800 49.1645
1031793699 50.6101
1031800882 50.6262
1031808152 50.5935
1031815385 50.6127
1031822581 50.5725
1031829939 50.5907
1031836975 50.5089
1031844545 50.5436
1031851581 50.5826
1031858781 50.4761
1031865962 50.6180
1031873183 50.6411
1031875200 49.0669
1031880366 50.6133
1031887612 50.5234
1031894828 50.5876
1031902043 50.6426
1031909103 50.6666
1031916306 50.5182
1031923487 50.6623
1031935214 50.6398
1031942468 50.6869
1031950209 50.6634
1031956876 50.6528
1031961600 48.6346
1031964062 50.6511
1031971288 50.6826
1031978471 50.6755
1031985667 51.2090
1031992875 50.5948
1032000067 50.6512
1032007273 50.6614
1032014665 50.5663
1032021660 50.6623
1032028888 50.6341
1032036068 50.6228
1032043263 50.6500
1032048000 49.0307
1032050445 50.6937
1032057676 50.6297
1032064871 50.6543
1032072085 50.8383
1032079258 50.5706
1032086464 50.6063
1032093663 50.6179
1032100985 50.6185
1032108336 50.4649
1032115528 50.6277
1032122715 50.5981
1032130018 50.5656
1032134400 49.3493
1032137246 50.6066
1032144560 50.5956
1032151754 50.6256
1032159117 50.5706
1032166310 50.8325
1032173622 50.8915
1032180985 50.8302
1032188594 50.5598
1032195644 50.6023
1032202831 50.5679
1032210037 50.5686
1032217252 50.4029
1032220800 48.9245
1032224408 50.4997
1032231632 50.5182
1032238938 50.5871
1032246120 50.5613
1032253303 50.4637
1032260525 50.4703
1032267703 50.4733
1032275182 50.4967
1032282126 50.7679
1032289318 50.7811
1032296516 50.7535
1032303722 50.6536
1032307200 49.2692
1032310896 50.7711
1032318240 50.8042
1032325427 50.8054
1032332681 50.4513
1032339846 50.7291
1032347028 50.8166
1032354281 51.3002
1032361711 50.7957
1032368691 50.7859
1032375914 50.7861
1032383209 50.7732
1032390551 50.9180
1032397776 50.8947
1032478883 50.8687
1032480000 49.2794
1032486114 50.9072
1032493328 50.8663
1032500517 50.8867
1032507712 50.8520
1032514868 50.8241
1032522382 50.8801
1032529603 50.9039
1032537072 50.9171
1032544008 50.8461
1032551185 50.8910
1032558442 50.8950
1032565526 50.8235
1032566400 49.3312
1032572740 50.8610
1032579941 50.9238
1032587161 50.9162
1032594332 50.9020
1032601525 50.9364
1032608744 50.9318
1032615896 50.8992
1032623220 50.9193
1032630168 50.9017
1032637539 50.9151
1032644724 50.9428
1032651936 51.1218
1032652800 49.5245
1032659355 50.9041
1032666352 50.9371
1032673540 50.9310
1032680754 50.9538
1032687923 50.9188
1032695244 50.9119
1032702421 50.9130
1032709606 50.8663
1032716923 50.9158
1032724070 50.9377
1032731193 50.9025
1032738479 50.9330
1032739200 49.4915
1032745652 50.9343
1032752749 50.9330
1032759599 50.8930
1032767041 50.9321
1032774171 50.9442
1032781398 50.9303
1032788548 50.9295
1032796004 50.9289
1032802985 50.9555
1032810130 50.8693
1032817298 50.9072
1032824525 50.8562
1032825600 49.3359
1032831677 50.8611
1032839048 50.8681
1032846240 50.8516
1032853555 50.8566
1032860705 50.8139
1032867929 50.8741
1032875166 51.4700
1032882569 50.8995
1032889599 50.8205
1032896728 50.8456
1032903979 50.7810
1032911018 50.8602
1032912000 49.3061
1032918306 50.8059
1032925430 50.8699
1032932658 50.8981
1032939844 50.8537
1032946914 50.6893
1032954229 50.8160
1032961297 50.8012
1032968769 50.7388
1032975675 50.9693
1032982872 50.8638
1032990081 50.8968
1032997314 50.8940
1033004499 51.0826
1033011673 51.0670
1033066057 50.9415
1033073311 50.9434
1033080522 51.0471
1033084800 49.5077
1033087974 51.1027
1033095171 51.1204
1033102372 51.1132
1033109426 51.0856
1033116632 51.0835
1033124067 50.9231
1033131274 51.1576
1033138667 51.1123
1033145617 47.7564
1033152878 51.1591
1033160199 51.0542
1033167363 50.9478
1033171200 49.4373
1033174452 51.0173
1033181670 50.9894
1033188856 51.0063
1033196064 51.0125
1033203261 51.0590
1033210744 51.0304
1033217946 51.0095
1033225408 51.0031
1033232355 50.9852
1033239541 51.0341
1033246745 51.0490
1033253959 51.0340
1033257600 49.4113
1033261145 51.0305
1033268346 50.9915
1033275647 51.0337
1033282856 51.0391
1033290046 51.0181
1033297257 51.0360
1033304531 52.8319
1033310274 51.0349
1033317470 51.0059
1033324673 51.0118
1033331875 51.0193
1033339065 51.0134
1033344000 49.3991
1033346265 51.0014
1033353470 51.0050
1033360674 50.9848
1033367876 51.0198
1033375065 50.9591
1033382272 50.8809
1033389467 51.5694
1033396764 50.8631
1033403869 51.5784
1033411097 50.9892
1033418339 51.0421
1033425541 50.4524
1033430400 49.5992
1033432729 51.2464
1033439917 51.2046
1033447123 51.7114
1033454314 51.2535
1033461678 51.2021
1033468954 51.1737
1033476296 51.2309
1033492895 51.1252
1033500449 51.0510
1033507663 51.1522
1033514990 51.0426
1033516800 49.5571
1033522067 51.1535
1033529390 51.1485
1033536680 51.0369
1033543764 51.0612
1033550973 51.1112
1033558281 50.5737
1033565921 51.0754
1033573438 51.1930
1033580377 51.2518
1033602073 51.0860
1033603200 49.6635
1033609210 51.1877
1033616651 51.1464
1033623694 51.2394
1033630896 51.2723
1033638102 51.1944
1033645291 51.1823
1033652365 50.9234
1033660672 50.9602
1033667794 50.4872
1033675123 49.2167
1033682019 51.0854
1033689471 51.1788
1033689600 49.6485
1033696770 51.2021
1033704012 51.2058
1033711188 51.1579
1033718379 51.1677
1033725565 51.0902
1033732791 51.1210
1033739976 51.2455
1033747450 51.1987
1033754359 51.1771
1033761423 51.2582
1033768021 51.2436
1033775201 51.2723
1033776000 49.7036
1033782370 51.3000
1033789580 51.2758
1033796514 51.3190
1033803957 51.8950
1033811245 51.1863
1033818380 51.3180
1033825583 51.3685
1033832963 51.4047
1033839975 51.3266
1033847191 51.3166
1033854367 51.3249
1033861547 51.3518
1033862400 49.7246
1033868771 51.3664
1033875843 51.3673
1033883163 51.3809
1033890584 51.3339
1033897554 51.2166
1033904774 51.3210
1033912059 51.3227
1033919347 51.2975
1033926583 51.3075
1033933716 51.3341
1033940863 51.8656
1033948053 51.2755
1033948800 49.7509
1033955264 50.7143
1033962454 51.2894
1033969679 51.8860
1033976872 51.2832
1033984052 51.1680
1033991217 49.8625
1033998569 51.3539
1034006004 50.7789
1034013075 51.3272
1034023791 50.4696
1034034428 51.3772
1034035200 49.1459
1034041816 51.4498
1034049051 51.2821
1034056205 51.3228
1034063406 51.3342
1034070626 50.7336
1034077986 51.2949
1034085206 51.3616
1034092596 51.3272
1034099594 51.2855
1034106832 51.1888
1034117903 51.0731
1034121600 49.6798
1034128564 51.3261
1034135795 51.2678
1034143045 51.2818
1034150250 51.8767
1034157344 51.1954
1034164466 51.1794
1034171827 51.2821
1034179256 51.2063
1034186223 51.2614
1034193382 51.2042
1034200742 51.2816
1034207820 51.2801
1034208000 49.7412
1034214908 51.3188
1034222502 51.2870
1034229645 51.3209
1034236789 51.3370
1034243984 51.2430
1034251143 51.8761
1034258402 51.3521
1034265676 51.2814
1034272876 51.2998
1034279989 51.2630
1034287440 51.1978
1034294400 49.7276
1034301970 51.2776
1034309225 51.2684
1034316913 51.2793
1034323961 50.7505
1034331059 51.2999
1034338198 51.2609
1034345389 51.3104
1034349291 21.8947
1034359956 51.1214
1034367258 51.0799
1034374223 51.1142
1034380800 49.6098
1034381606 50.8507
1034385996 50.5089
1034393187 51.1542
1034400367 51.1830
1034407512 51.0609
1034414783 51.1970
1034421955 51.1740
1034429147 51.1403
1034436588 51.1548
1034443596 51.2086
1034450770 51.1868
1034457968 51.2298
1034465159 51.2603
1034467200 48.9407
1034472353 51.2721
1034479577 51.1972
1034486774 51.2364
1034493956 51.1498
1034501163 51.1917
1034508376 51.2090
1034515563 51.2346
1034522769 51.1832
1034529999 51.2158
1034537197 51.2120
1034544383 51.2247
1034551567 51.1918
1034553600 49.6504
1034558782 51.2362
1034565993 51.1610
1034573215 51.1748
1034580384 51.1790
1034587577 51.2379
1034594784 51.3010
1034601971 51.2800
1034609383 51.2465
1034616269 51.2785
1034623671 51.2596
1034630842 51.2580
1034637867 52.4166
1034640000 49.0707
1034645416 51.2826
1034652628 51.2773
1034659834 51.2183
1034667057 51.2601
1034674360 51.2814
1034681382 51.2404
1034688572 51.1858
1034696072 51.0947
1034703001 51.2496
1034710471 51.1143
1034717483 51.2615
1034724758 51.2754
1034726400 49.6438
1034732463 51.2203
1034739156 51.2375
1034746358 51.8576
1034753558 51.2288
1034760831 51.1998
1034767990 51.2306
1034775149 51.1853
1034782626 51.2286
1034789692 51.3038
1034797133 51.2660
1034804335 51.2307
1034811547 50.2834
1034812800 61.1490
1034818727 51.2405
1034826013 51.2394
1034833106 51.1704
1034840124 48.0925
1034854337 51.1582
1034861523 51.2844
1034868813 51.1301
1034875949 51.2317
1034883255 51.2055
1034899200 49.6840
1034901527 51.2104
1034908763 51.2910
1034915973 51.2664
1034923166 51.2701
1034930363 51.2795
1034937712 51.2308
1034944917 51.2917
1034952388 51.2600
1034959467 51.2783
1034966513 51.2401
1034973716 51.2485
1034980982 51.2218
1034985600 49.0169
1034988377 51.2437
1034995588 51.2306
1035002786 51.2368
1035009987 51.2427
1035017334 51.2245
1035024538 51.2235
1035031741 51.2227
1035039177 51.2058
1035046138 51.2185
1035053335 51.2369
1035060528 51.1581
1035067739 51.2231
1035072000 49.6498
1035074943 51.2201
1035082132 51.1447
1035089352 51.2331
1035096538 51.2371
1035103744 51.2140
1035111083 51.2737
1035118271 51.2589
1035125444 51.2319
1035132696 51.2424
1035139871 51.2402
1035147070 51.2038
1035154340 51.2688
1035158400 49.6427
1035161532 51.2357
1035168749 51.2374
1035175937 51.3047
1035183132 51.2699
1035190335 51.1871
1035197605 51.2966
1035204813 51.2704
1035212220 51.2781
1035219214 51.2646
1035226254 51.2227
1035233606 51.2923
1035240787 51.2465
1035244800 49.6857
1035248005 50.6700
1035255229 51.2908
1035262418 51.2793
1035269618 51.3140
1035276814 51.2716
1035314779 51.3013
1035322039 51.2841
1035329581 51.0625
1035331200 49.0651
1035336453 51.2823
1035343866 51.2749
1035351101 51.2896
1035358284 51.1861
1035377451 51.2775
1035386816 51.2746
1035394086 51.2666
1035401290 51.1955
1035407854 51.1585
1035417295 51.1678
1035417600 48.9083
1035424250 51.8098
1035431412 51.2012
1035438516 51.1262
1035443889 51.1318
1035453045 51.1009
1035459362 51.1526
1035467357 50.9991
1035472639 52.2316
1035481859 51.1614
1035487453 51.1604
1035496306 51.1471
1035503507 51.0913
1035504000 49.6882
1035510865 51.1671
1035517939 51.1306
1035523055 50.9289
1035530262 51.0896
1035538433 51.8639
1035544637 51.3077
1035551728 51.2453
1035559664 51.2682
1035566487 51.2385
1035573179 51.4521
1035580930 51.4573
1035589972 51.4193
1035590400 49.7420
1035597174 51.5029
1035604482 51.3282
1035611665 51.3420
1035618773 51.2855
1035625584 51.2548
1035633289 51.3304
1035639388 51.6838
1035647881 51.1722
1035655023 51.1266
1035662072 51.3080
1035669228 51.2986
1035676141 51.3246
1035676800 49.7329
1035683553 51.3150
1035690912 51.2940
1035697756 51.2287
1035705271 51.3045
1035712624 51.2958
1035723513 51.3514
1035730799 51.7824
1035743785 51.2393
1035751072 51.2893
1035758259 51.2896
1035763200 49.1171
1035765277 51.1867
1035772404 51.2939
1035779776 51.2737
1035786829 49.8532
1035792626 51.3684
1035800662 51.2441
1035806881 51.3424
1035815845 51.3065
1035821290 51.3633
1035828578 51.3300
1035835794 51.3502
1035842981 51.2917
1035849600 49.8387
1035850503 51.2606
1035858868 51.3731
1035865921 51.4263
1035873411 51.3004
1035879035 51.4155
1035886559 51.3015
1035893305 51.3980
1035900379 51.3501
1035907653 51.3245
1035914892 51.3079
1035922089 51.1007
1035930027 51.2946
1035936000 49.7464
1035936496 51.3016
1035945237 51.2493
1035950976 51.2590
1035958412 51.2383
1035965473 51.1125
1035973063 51.2985
1035980198 51.3043
1035987238 51.3501
1035994402 51.3239
1036001478 51.3048
1036008546 51.3130
1036016011 51.2976
1036022400 49.6778
1036024621 51.2914
1036030252 51.2815
1036037404 51.2688
1036044648 51.2669
1036053438 51.2480
1036059022 51.1981
1036067955 51.2408
1036074049 51.2890
1036080814 51.8801
1036088009 51.2775
1036095209 51.2591
1036102474 51.2600
1036108800 49.6917
1036109400 51.2519
1036116852 51.2414
1036124036 51.2584
1036132485 51.1855
1036138498 50.4760
1036145534 50.3623
1036152955 50.4434
1036160248 50.4030
1036168748 50.3821
1036175722 50.2495
1036181530 50.2660
1036188882 50.2564
1036195200 49.5151
1036197386 50.1216
1036204695 50.8594
1036210362 50.2804
1036217641 50.2614
1036225974 50.2631
1036233183 50.1716
1036239320 50.2477
1036247770 48.7653
1036253428 48.5944
1036260745 48.8905
1036268262 47.8094
1036275402 48.3924
1036281600 48.9374
1036283820 50.3264
1036291108 50.3101
1036298302 50.2967
1036305689 50.3216
1036312745 50.1736
1036318527 50.2838
1036327171 50.3432
1036332828 50.3076
1036341573 50.1899
1036345200 50.2256
1036348660 50.2596
1036356214 50.2821
1036363307 50.2068
1036368000 49.4531
1036370229 50.2610
1036377400 50.3088
1036383530 50.3116
1036392194 50.3000
1036397871 50.2629
1036404836 50.1673
1036413279 50.1988
1036512000 49.5047
1036540800 49.4706
1036549243 50.2612
1036558190 50.2168
1036563617 50.1634
1036572473 50.1401
1036578233 50.1347
1036585101 50.1955
1036592231 50.2141
1036599520 50.2291
1036608238 50.2081
1036614042 48.0712
1036621138 50.1079
1036627200 49.4452
1036628383 50.1473
1036637008 50.2161
1036642853 50.1614
1036649879 50.2210
1036657453 50.1980
1036666091 50.1224
1036671871 50.0914
1036680684 50.1364
1036686041 50.0441
1036692976 49.9668
1036700529 50.0607
1036707770 50.0816
1036713600 49.3676
1036714706 50.0520
1036723886 50.0039
1036730990 50.1035
1036740345 50.1004
1036752422 50.0503
1036759392 50.6971
1036767167 50.1155
1036780556 49.0394
1036788408 48.9957
1036795675 49.0950
1036800000 49.3541
1036815414 49.3469
1036832321 49.0761
1036841761 49.2141
1036860096 49.7652
1036880132 50.0642
1036886400 49.3247
1036896258 50.1258
1036915388 50.1113
1036972360 50.1551
1036972800 49.3370
1036995832 50.1105
1037002982 50.0773
1037010293 50.0114
1037017486 49.9764
1037024817 50.0826
1037031793 50.0419
1037038833 49.9926
1037046127 50.1075
1037052825 50.0682
1037059200 49.4007
1037060397 50.0577
1037067347 50.0743
1037076412 49.9100
1037081981 50.0909
1037089176 50.7368
1037096276 50.0507
1037103448 50.0611
1037110940 50.1104
1037117774 50.1078
1037125008 50.1039
1037132558 50.1653
1037140013 50.8144
1037145600 48.8007
1037147364 50.0851
1037154464 50.1096
1037161411 50.1907
1037168598 50.0992
1037176611 50.0865
1037183230 50.1993
1037189885 49.6743
1037197836 50.9507
1037202788 50.1344
1037209995 50.1714
1037216938 50.0977
1037224392 50.1682
1037231601 50.1560
1037232000 50.0774
1037238681 50.7459
1037245929 50.1308
1037253121 50.7868
1037260215 50.7720
1037267420 50.9063
1037274976 51.1216
1037282373 50.6727
1037289471 50.5840
1037296757 50.6035
1037303810 50.8302
1037311146 50.8353
1037318197 50.7491
1037318400 49.0030
1037326030 50.7635
1037332832 50.7730
1037340013 50.8173
1037347652 50.7948
1037376599 50.7087
1037404800 48.9973
1037415844 50.7140
1037420996 50.7684
1037428000 50.8353
1037433735 50.7723
1037442406 50.7704
1037449592 50.7698
1037455246 50.7777
1037464005 50.7764
1037471154 50.7623
1037478367 50.7961
1037485556 50.7182
1037491200 48.9763
1037491420 50.7555
1037498640 50.8004
1037507390 50.7143
1037514569 50.7489
1037521520 50.7174
1037529024 50.7818
1037536121 50.7859
1037543392 50.8126
1037550588 50.7720
1037556253 50.7934
1037564467 50.3440
1037570753 50.8057
1037577600 48.9910
1037578971 50.7605
1037586596 50.5487
1037593791 50.5378
1037600998 50.7316
1037606380 50.7748
1037615155 50.7181
1037620598 50.7875
1037628075 50.7477
1037635171 47.3443
1037642529 50.7646
1037649474 50.8380
1037656937 50.8109
1037664000 49.1187
1037664182 50.9954
1037672909 50.9089
1037678543 50.9657
1037685845 50.9322
1037692956 50.9985
1037701759 51.0225
1037707346 50.9387
1037714622 51.0119
1037721698 50.7563
1037729074 50.9751
1037736273 51.0000
1037743513 50.9582
1037750400 49.0159
1037752193 50.9689
1037757881 50.9185
1037766452 51.1027
1037773382 51.1230
1037781057 51.1528
1037786832 51.0877
1037830000 51.4229
1037836800 49.3702
1037838010 51.3908
1037845792 51.4320
1037853038 51.3354
1037860339 51.2028
1037867598 51.3756
1037873186 51.4681
1037880526 51.2152
1037887486 51.4497
1037894721 51.3845
1037902137 51.4207
1037909338 51.4610
1037918189 51.4949
1037923200 49.4297
1037925409 51.4472
1037931637 51.5134
1037938778 51.5184
1037946560 51.5023
1037952792 51.4579
1037961441 51.5361
1037966930 51.4784
1037973970 51.5473
1037981220 51.3477
1037988410 51.4756
1037996293 51.5072
1038003077 51.3684
1038009600 49.4861
1038009856 51.6497
1038019203 51.6473
1038025891 51.6315
1038033740 51.6417
1038040824 51.6161
1038047996 51.5986
1038054182 51.5579
1038062565 51.4586
1038069680 51.6255
1038075517 51.6174
1038082422 51.4732
1038089681 52.0884
1038096000 50.1557
1038098410 51.5537
1038105625 51.3956
1038112860 51.5832
1038120081 51.6258
1038127333 51.6262
1038134290 51.5454
1038141563 51.6864
1038148851 51.7905
1038156029 51.8078
1038163279 51.8097
1038170294 51.8151
1038177458 51.7011
1038182400 49.5353
1038183254 51.6718
1038190337 51.6639
1038197061 51.6941
1038204345 51.7311
1038211902 51.6548
1038218882 51.6771
1038226356 51.7193
1038233279 51.6945
1038240433 51.7057
1038247930 52.8622
1038255140 51.6811
1038263763 51.5872
1038269517 51.6829
1038278490 51.6210
1038285690 51.6922
1038341402 51.6521
1038348661 51.6791
1038355200 49.5255
1038356531 51.5881
1038363688 51.6504
1038370879 51.6922
1038378340 51.6705
1038385534 51.6487
1038392864 51.6214
1038398565 51.6377
1038405998 51.6197
1038413006 51.5441
1038419819 51.6083
1038427026 51.6120
1038435195 51.6071
1038441600 48.8023
1038441802 51.5314
1038448774 42.8180
1038456222 50.9078
1038465035 50.9307
1038470717 50.8038
1038477981 50.9312
1038485807 51.2948
1038492640 51.3919
1038499641 51.4062
1038506816 51.3896
1038513728 51.3309
1038521222 51.4099
1038528000 49.2808
1038529991 51.3986
1038537197 51.4074
1038544391 51.3281
1038551039 51.3777
1038558837 51.3741
1038565992 51.3928
1038571608 51.2424
1038579187 51.4364
1038585820 51.3950
1038593216 51.3971
1038602061 50.8077
1038608294 51.3845
1038614400 49.2697
1038616396 51.3896
1038623576 51.3678
1038630769 51.3338
1038637978 51.4095
1038645154 51.3894
1038652335 51.3813
1038659550 51.4144
1038667122 51.4074
1038674042 51.4078
1038681311 51.2980
1038687602 51.2954
1038695738 51.2198
1038700800 49.2171
1038702912 51.3205
1038710120 51.2940
1038717318 51.3313
1038724217 51.3384
1038731725 51.3137
1038738632 51.3338
1038746128 51.3377
1038753268 51.3722
1038760505 51.3425
1038767406 51.3222
1038774899 51.3814
1038782130 51.3431
1038787200 49.2200
1038789307 51.3407
1038796484 51.2840
1038803488 51.3089
1038810513 51.3369
1038817993 51.3175
1038824826 51.3175
1038831033 51.2590
1038838538 51.8497
1038844924 50.6357
1038852106 50.8190
1038861133 50.8020
1038866871 50.7990
1038873600 48.7535
1038875717 50.8164
1038882917 50.8357
1038888215 50.6231
1038897361 50.8421
1038904580 50.8835
1038911190 50.9467
1038917335 51.0721
1038924698 51.0475
1038932074 51.0895
1038938828 50.9423
1038945759 50.9946
1038954228 51.0203
1038960000 48.7924
1038961801 51.0247
1038968117 51.0230
1038976471 51.0377
1038983279 51.0458
1038985200 51.2449
1038990883 50.9836
1038996454 51.0390
1039005251 50.9990
1039010844 51.0782
1039018117 51.2119
1039025287 51.2267
1039034051 51.1778
1039039667 51.1899
1039046972 51.1755
1039055439 51.2310
1039203934 24.9753
1039212357 51.2346
1039219200 48.9946
1039219477 51.1846
1039228317 51.2204
1039235507 51.2766
1039242291 51.2768
1039248595 51.2262
1039256129 51.2370
1039262420 51.2094
1039270389 51.3111
1039277201 51.1902
1039284348 51.1895
1039291272 51.2856
1039298721 51.3050
1039305600 49.0344
1039307483 51.2926
1039314589 51.2877
1039321822 51.2455
1039328146 48.1490
1039335957 51.2462
1039342143 51.3210
1039350695 51.2543
1039357199 51.3133
1039363988 51.2355
1039370439 51.2022
1039378994 51.1601
1039385450 51.2604
1039392000 49.0515
1039392334 51.3023
1039400978 51.2657
1039408285 51.0396
1039415076 51.1300
1039422567 48.1739
1039428398 50.9583
1039435575 50.7951
1039443206 51.3322
1039450102 51.2194
1039457443 51.2505
1039464607 51.1036
1039473446 50.9783
1039478400 49.0698
1039479059 51.2187
1039486204 51.3180
1039493136 51.2785
1039500336 51.2515
1039509548 51.3246
1039515387 51.2621
1039522351 51.2813
1039529581 50.8939
1039536744 51.2792
1039543887 51.2013
1039551232 51.2490
1039558333 51.2721
1039564800 48.9685
1039565535 51.2917
1039573209 51.2869
1039581056 51.2818
1039588020 51.2396
1039594835 51.2443
1039601612 51.1820
1039608478 51.2025
1039616043 51.2495
1039623131 51.2673
1039629971 50.6697
1039637642 51.1899
1039644845 51.1055
1039651200 48.8853
1039652013 51.1630
1039659395 51.1361
1039667678 51.0823
1039675299 51.1911
1039682121 51.1846
1039688035 51.1081
1039694233 34.2563
1039703025 51.0745
1039709604 51.1357
1039716803 50.4991
1039724003 51.0746
1039731047 51.0364
1039737600 48.8548
1039738147 51.1062
1039747048 51.1284
1039752451 51.1353
1039759816 51.0831
1039768717 51.1051
1039774220 51.0054
1039781556 51.0496
1039788995 51.1662
1039795835 51.1832
1039803305 50.7876
1039810448 51.2177
1039817718 51.2031
1039824000 49.2927
1039826532 52.0139
1039833652 51.3872
1039841122 51.3908
1039846510 51.3840
1039868319 51.3957
1039885621 51.1720
1039894709 51.3608
1039910400 49.1112
1039912842 51.3630
1039926466 51.1773
1039939658 51.1354
1039951766 51.3500
1039971484 51.3230
1039982413 51.1463
1039994499 51.1917
1039996800 49.0259
1040010389 51.3479
1040023665 51.1387
1040038689 51.0925
1040053127 51.3287
1040068552 50.7101
1040082302 50.8679
1040083200 48.7848
1040096410 51.0032
1040110656 50.8525
1040125035 51.0508
1040139487 50.7865
1040153477 51.1118
1040167411 51.0541
1040169600 48.8746
1040179805 50.9656
1040193725 51.1247
1040208094 51.1546
1040225724 51.0126
1040237570 51.0506
1040252753 51.0819
1040256000 48.8282
1040271809 51.0456
1040281472 51.0856
1040308540 51.1132
1040336542 51.1537
1040342400 50.5390
1040353822 51.1598
1040367827 48.6234
1040375054 48.2386
1040381892 43.0790
1040386603 49.4557
1040395055 49.4718
1040408806 49.9183
1040416245 51.0961
1040428800 49.0051
1040433223 51.1137
1040440597 51.1352
1040454861 51.2296
1040469174 51.1510
1040476421 51.1634
1040490927 51.1502
1040504995 51.1095
1040512409 50.3428
1040515200 48.7909
1040519832 51.0927
1040533979 51.1326
1040541406 51.1290
1040555474 51.0909
1040562820 51.0945
1040570001 51.0667
1040577514 51.2712
1040591365 51.3391
1040598759 51.3840
1040601600 49.1223
1040606057 51.4086
1040620326 51.4104
1040627744 51.4677
1040641920 51.4667
1040647873 51.4641
1040660913 51.4322
1040676542 51.1769
1040688000 48.8758
1040692375 51.2057
1040699831 51.1851
1040713991 51.1893
1040721406 51.2042
1040734408 51.1081
1040741883 51.0999
1040757290 51.0598
1040764697 51.0914
1040774400 48.9182
1040778908 51.1690
1040786320 51.2097
1040800469 51.1952
1040807887 51.2067
1040826914 51.2083
1040841002 51.2140
1040851532 51.2297
1040859121 51.2355
1040860800 48.8640
1040868075 51.2235
1040879835 51.2063
1040887064 51.1860
1040908886 51.1722
1040921366 51.1308
1040929173 50.8743
1040944630 51.1154
1040947200 48.6736
1040952025 51.2026
1040966157 50.9163
1040973597 50.9744
1040987752 50.8540
1040995102 50.8730
1041016806 51.1796
1041022072 51.2030
1041030803 51.1287
1041033600 48.9541
1041036604 51.2130
1041043847 51.1837
1041051063 51.2339
1041058361 51.2593
1041065445 51.2463
1041072648 51.2489
1041079877 51.2588
1041087501 51.2558
1041094360 51.2935
1041101622 51.2683
1041108800 51.2613
1041112024 51.2463
1041120000 48.9543
1041123174 51.2184
1041130324 51.2692
1041137547 51.2663
1041144829 51.2470
1041152081 51.2840
1041159269 51.2683
1041166509 51.2169
1041173666 51.1729
1041180493 51.1673
1041188034 51.2371
1041195279 51.1735
1041202521 51.2370
1041206400 48.8979
1041209737 51.1663
1041216928 51.2391
1041224154 51.2331
1041231264 51.1965
1041238607 51.1940
1041245457 51.1198
1041252764 51.3797
1041259967 51.1758
1041267395 51.2101
1041274555 51.1611
1041281670 51.1728
1041289054 51.2332
1041292800 48.9853
1041296604 51.2234
1041310810 51.1980
1041317944 51.2204
1041325215 51.2086
1041332345 51.2651
1041339560 51.1580
1041347078 51.2819
1041353963 51.2730
1041360555 51.2766
1041368383 51.3052
1041379200 49.0226
1041382672 51.3324
1041389837 51.3229
1041397059 51.3019
1041404310 51.2748
1041411428 51.2615
1041418607 51.3177
1041425802 51.3107
1041433372 51.3320
1041440226 51.3230
1041447431 51.3442
1041454618 51.3745
1041461833 51.3439
1041465600 49.2310
1041469046 51.4489
1041476263 51.3687
1041483472 51.3096
1041490623 51.3119
1041497890 51.3409
1041505036 51.2474
1041512243 51.3351
1041519735 51.3044
1041525513 51.3041
1041533801 51.3441
1041540926 51.3082
1041548002 51.3374
1041552000 49.0464
1041555458 51.3203
1041562621 51.3130
1041569875 51.3235
1041577059 51.3287
1041584261 51.3172
1041591448 51.2456
1041598658 51.3216
1041606240 51.3136
1041612538 51.2919
1041619128 51.3191
1041627442 51.3046
1041634677 51.2526
1041638400 49.0347
1041641946 51.2968
1041649043 51.3128
1041656265 51.2953
1041663604 51.3150
1041670647 51.3107
1041677845 51.3346
1041684332 51.8379
1041692433 51.3084
1041699514 51.2784
1041706649 51.2858
1041713852 51.2747
1041721189 51.3058
1041724800 48.6805
1041728224 51.3118
1041735506 51.2519
1041742649 51.3180
1041750049 51.3007
1041757244 51.2218
1041797515 51.2446
1041804761 51.2935
1041811200 49.0582
1041811962 51.3153
1041819207 51.3313
1041826404 51.3368
1041833607 51.3268
1041840883 51.3492
1041847648 51.3375
1041855302 51.0920
1041862657 51.3384
1041877092 51.3501
1041886308 51.3355
1041897600 49.2492
1041906198 51.3418
1041920709 51.3583
1041935007 51.3521
1041969685 51.3507
1041984000 49.0308
1041986195 51.3841
1042000012 51.9510
1042014619 51.3406
1042026914 51.2916
1042044140 51.3271
1042053734 51.2113
1042070400 49.0458
1042071453 51.3002
1042085559 51.3094
1042101096 51.2941
1042112688 51.2767
1042125261 51.8376
1042140334 51.2149
1042154022 51.3176
1042156800 49.0027
1042171956 51.2452
1042186472 51.2826
1042200686 51.1860
1042212770 51.2178
1042229721 51.2601
1042243200 49.0413
1042245794 51.2658
1042261796 51.1975
1042276684 51.2875
1042290908 51.8575
1042301753 51.7782
1042319285 51.7009
1042329600 49.6589
1042333695 51.7003
1042348140 51.7148
1042362462 51.7071
1042377497 51.6969
1042392403 51.7402
1042405766 51.6725
1042416000 49.4566
1042420531 51.7098
1042435031 51.6901
1042450096 51.6707
1042460713 51.6902
1042474939 51.5663
1042492940 51.0352
1042502400 48.8810
1042507534 50.9902
1042521856 51.0668
1042537003 51.1776
1042547296 51.1042
1042565502 51.1530
1042578256 51.1554
1042588800 48.8439
1042590031 51.1120
1042604958 51.1215
1042622680 51.1403
1042633357 51.0411
1042649330 50.9461
1042663951 51.1018
1042675200 49.1450
1042679706 51.0638
1042694843 51.0406
1042709269 50.8505
1042723311 50.9245
1042734146 51.0544
1042748856 51.0846
1042761600 49.1805
1042766822 51.0826
1042780556 51.0830
1042795697 51.0573
1042806313 51.2504
1042825371 51.0725
1042835078 50.9918
1042848000 50.3762
1042857939 50.9759
1042873064 50.9427
1042887346 50.9452
1042902939 50.9626
1042916283 50.9559
1042930786 50.9571
1042934400 50.4586
1042945115 50.9874
1042959512 51.0104
1042973953 51.0063
1042988671 50.8234
1043003127 50.9800
1043017271 51.0377
1043020800 50.6721
1043031682 51.0283
1043046580 51.0360
1043059083 50.9098
1043072812 51.0268
1043088255 51.0005
1043101194 50.9081
1043107260 50.4480
1043110978 50.9698
1043136837 51.0071
1043160667 50.9965
1043182036 50.9785
1043193600 48.6516
1043204346 50.9951
1043226117 50.8861
1043248601 50.9459
1043269133 50.9140
1043280000 63.3579
1043291109 50.8551
1043312891 50.8729
1043337650 50.7450
1043347516 50.7985
1043366400 48.5607
1043377614 50.8974
1043391329 50.8963
1043405788 50.8272
1043418151 50.7681
1043433297 50.6155
1043450334 50.6750
1043452800 62.6446
1043465106 50.7751
1043479497 50.7706
1043504787 50.1516
1043538968 50.5407
1043539200 48.4353
1043546451 50.6500
1043553559 50.7318
1043560749 50.7142
1043567948 50.7443
1043574883 50.6933
1043582353 50.6868
1043592503 50.7298
1043597167 50.7531
1043603986 50.7574
1043611531 50.8780
1043625600 48.4852
1043626131 50.7446
1043640882 50.7472
1043654797 50.7047
1043668448 50.6189
1043690421 50.7446
1043705131 50.6702
1043712000 48.5023
1043722658 50.7742
1043736592 46.7623
1043751399 50.5980
1043769523 50.5880
1043784116 50.7530
1043798400 48.5193
1043798523 50.7678
1043813083 50.7745
1043827448 50.7330
1043844238 50.7243
1043858714 50.8195
1043873209 50.7691
1043884800 62.3222
1043887548 50.7366
1043902533 50.8846
1043916593 50.9023
1043971200 48.6050
1043971686 50.8876
1043988742 50.9010
1044001044 51.3704
1044008401 50.8201
1044015573 50.8446
1044022959 50.8696
1044037253 50.9102
1044044908 50.8472
1044051558 50.8571
1044057600 48.6161
1044058829 50.8669
1044066455 50.9164
1044073355 50.7806
1044080926 50.9028
1044088091 50.8906
1044094995 50.8214
1044102072 50.8902
1044109506 50.8288
1044116675 50.8840
1044123730 50.8613
1044130756 50.8569
1044137847 50.8643
1044144000 48.6141
1044145157 50.8744
1044152406 50.8456
1044159581 50.8813
1044166848 50.8819
1044173823 50.9080
1044181143 50.8435
1044188405 50.8622
1044195730 50.8248
1044202764 50.8705
1044210071 50.8787
1044217433 50.7797
1044224635 50.8219
1044230400 48.5763
1044231808 50.6911
1044238907 50.8073
1044246154 50.8068
1044253276 50.7460
1044260623 50.8432
1044267839 50.8464
1044274917 50.7689
1044289397 50.7178
1044296976 50.8121
1044303784 50.8694
1044309875 46.5908
1044316800 48.7351
1044317674 50.8000
1044324918 50.9062
1044332268 50.8950
1044339502 50.9725
1044346538 50.8940
1044353742 50.8744
1044368361 50.9013
1044375071 50.8282
1044382684 50.8248
1044389778 50.7401
1044397338 50.8189
1044403200 48.5370
1044404209 50.8521
1044411784 50.8184
1044418628 50.8139
1044426213 50.7551
1044440066 50.7986
1044447422 50.8277
1044454746 50.7987
1044461999 50.7572
1044469312 50.7825
1044476124 50.7255
1044483551 50.6094
1044489600 48.4684
1044490669 50.6767
1044498002 50.7041
1044505088 50.7695
1044512394 50.7198
1044519505 50.7085
1044526441 50.7154
1044534138 50.5949
1044542462 50.6620
1044548430 50.7290
1044555743 50.5935
1044562733 50.5416
1044576000 48.4009
1044576217 50.6624
1044583151 50.6613
1044590876 50.6104
1044597870 50.6737
1044604887 50.6876
1044612540 50.5633
1044619817 50.6633
1044627744 50.6039
1044633918 50.6540
1044641141 50.5867
1044655591 50.6893
1044662400 48.3754
1044662705 50.6961
1044669912 50.7703
1044676961 49.4687
1044684329 50.6651
1044691504 50.6679
1044699117 50.6666
1044705877 50.6646
1044720432 50.5911
1044727491 50.6771
1044734596 50.6550
1044742165 50.6537
1044748800 48.2870
1044749462 50.6337
1044756276 50.5653
1044763361 50.6544
1044770885 50.6234
1044777936 50.6199
1044785064 50.5992
1044798955 50.6268
1044806474 50.6411
1044814114 50.6569
1044820772 50.6669
1044828740 48.7603
1044835200 48.4051
1044835419 50.7017
1044842792 50.6568
1044850019 50.6726
1044864697 50.6650
1044871422 50.6491
1044879094 50.6912
1044886198 50.7167
1044915752 48.6745
1044921600 48.4172
1044922358 50.7176
1044929847 50.7050
1044937349 50.6436
1044944130 50.6935
1044951157 50.6844
1044958545 50.6294
1044965825 50.6005
1044973508 50.7419
1044980146 50.7958
1044987294 50.6279
1044994608 50.7165
1045001429 50.7054
1045008000 48.4465
1045009436 50.7125
1045016437 50.6573
1045023942 50.7614
1045031819 50.7501
1045052895 50.7436
1045059778 50.5127
1045074289 50.7843
1045081490 50.5643
1045088762 50.5691
1045094400 48.3802
1045103183 50.6289
1045110199 50.6076
1045117370 50.6641
1045124830 50.5318
1045131734 50.5901
1045139319 50.6061
1045146840 50.5746
1045155855 50.6449
1045180800 48.3464
1045221787 50.6804
1045264065 50.5561
1045267200 48.3386
1045276105 50.6051
1045282920 50.6072
1045290655 50.4808
1045297499 50.6069
1045305036 50.6186
1045312186 50.6393
1045326866 50.5861
1045334071 51.1524
1045340747 51.1654
1045348508 51.1940
1045353600 48.9411
1045362383 51.1422
1045369693 51.1819
1045376923 51.1827
1045384536 51.1379
1045390990 51.1613
1045398695 51.2014
1045405346 51.1356
1045412930 51.1113
1045427210 51.1697
1045435743 51.0916
1045440000 48.9305
1045442147 51.1963
1045448795 51.1772
1045456444 51.1829
1045463147 51.1684
1045470615 51.1135
1045477649 51.1718
1045484529 51.1489
1045492630 51.1494
1045499804 51.2035
1045506399 50.6942
1045514208 51.2047
1045521560 51.2079
1045526400 48.8928
1045527920 51.3020
1045535193 51.2050
1045542401 51.1801
1045557585 51.1891
1045564428 51.0513
1045571676 51.1219
1045586138 51.1563
1045593015 51.1717
1045600580 51.1915
1045607793 51.1148
1045612800 48.9516
1045614961 51.0991
1045622026 51.2758
1045629693 51.1655
1045636578 51.0126
1045644886 51.0729
1045650559 51.1392
1045658205 51.1568
1045665776 51.1793
1045672405 51.1018
1045686759 51.1496
1045694120 51.2197
1045699200 49.0461
1045700931 51.1204
1045708844 51.2175
1045715477 51.2145
1045723102 51.0583
1045729737 51.2259
1045737358 51.1226
1045744255 51.2038
1045752748 51.2382
1045758862 51.2537
1045773501 51.2046
1045779832 51.1636
1045785600 48.9761
1045787614 51.1800
1045802326 51.1975
1045808839 51.1856
1045823024 51.1027
1045830493 51.1739
1045838066 51.1732
1045845589 51.2493
1045852149 51.2740
1045859445 51.2602
1045867131 51.2124
1045872000 48.9052
1045873988 51.2528
1045888739 51.2486
1045895481 51.1427
1045902872 51.1644
1045911531 51.1277
1045918257 51.1385
1045926331 51.1815
1045933080 51.2147
1045940317 51.0693
1045947431 51.1648
1045953026 51.2001
1045958400 49.1037
1045961407 51.1794
1045967584 51.1901
1045975080 51.2408
1045981857 50.9453
1045989569 51.2078
1045996546 51.1961
1046003334 51.1779
1046019593 51.2144
1046032242 51.1324
1046040444 51.2072
1046044800 48.9351
1046046950 51.2325
1046055006 51.1975
1046061095 51.2104
1046068643 51.2098
1046075336 51.1977
1046083017 51.1980
1046090171 51.1933
1046097800 51.1351
1046104633 51.1712
1046112086 51.1784
1046118554 51.2390
1046125766 51.1336
1046131200 48.8996
1046133035 51.1112
1046140337 51.1478
1046148054 51.1237
1046154823 50.9714
1046168584 51.1333
1046177284 51.1312
1046183457 51.1289
1046191513 51.1623
1046195810 44.1971
1046204830 50.9692
1046212588 50.9840
1046217600 49.0142
1046219435 51.1970
1046228742 51.1878
1046235682 51.2012
1046242919 51.0771
1046250006 51.1887
1046257117 51.1983
1046264573 51.1302
1046272052 51.1529
1046278423 51.1677
1046285842 51.2303
1046293274 51.2102
1046300509 51.2525
1046304000 49.2731
1046307570 50.9320
1046314810 51.2278
1046321789 51.2670
1046329656 51.2501
1046336393 51.2679
1046343513 51.1995
1046350969 51.2057
1046364715 50.9276
1046379792 51.1781
1046390400 48.9220
1046393784 51.2108
1046408406 51.1218
1046415554 51.0805
1046422645 51.0364
1046429888 51.0588
1046437250 51.1231
1046444852 51.1025
1046451703 51.1322
1046465932 51.0784
1046473249 51.1603
1046476800 48.8719
1046480433 51.2843
1046487644 51.1227
1046494621 51.1230
1046501997 51.1315
1046509192 51.1629
1046516350 51.0960
1046523246 51.0673
1046531040 51.1016
1046537891 51.1310
1046544959 51.1252
1046552225 51.1154
1046559483 51.1355
1046563200 48.9217
1046566656 51.1744
1046573799 51.1580
1046581008 51.1534
1046588183 51.1598
1046595359 51.1835
1046602650 51.0461
1046617130 51.1939
1046624237 51.1866
1046631371 51.1824
1046638740 51.1854
1046643439 51.1864
1046649600 48.9884
1046667571 51.1712
1046674761 51.2239
1046681968 51.2111
1046689031 51.0900
1046696294 51.1855
1046703932 51.2005
1046710694 51.1803
1046717656 51.1413
1046725032 51.2353
1046732372 51.2674
1046739408 51.2736
1046746743 51.3155
1046753899 51.2495
1046761109 51.2704
1046768249 51.1331
1046779200 48.4521
1046822400 48.4417
1046826321 50.6951
1046833798 50.7298
1046841099 50.7005
1046848576 50.7270
1046855676 50.7101
1046862883 50.7379
1046891455 50.6658
1046898851 50.6863
1046905827 50.6899
1046908800 48.3738
1046913028 50.5923
1046920577 50.6676
1046927710 50.6934
1046934601 50.6283
1046942073 50.5090
1046949214 50.6543
1046956698 50.6529
1046963961 50.6497
1046970711 50.6244
1046977742 50.6089
1046985261 50.7065
1046992275 50.6808
1046995200 48.3450
1046999245 50.6625
1047003470 45.9340
1047013724 50.6532
1047020984 50.6225
1047035336 50.7081
1047042741 50.5940
1047049986 50.6034
1047057094 50.6247
1047064114 50.6220
1047071589 50.5794
1047078768 50.6111
1047081600 48.3530
1047085980 50.6121
1047093270 50.5488
1047100298 50.6196
1047107200 50.5344
1047114646 50.5539
1047121489 50.6254
1047128779 50.5585
1047136646 50.5517
1047143863 50.5311
1047150876 50.5709
1047157949 50.5553
1047165038 50.4693
1047168000 48.2559
1047172257 50.4671
1047179573 50.4920
1047186872 50.4624
1047193919 50.5318
1047201144 50.5021
1047254400 46.0132
1047267876 49.4653
1047276982 50.6429
1047284389 50.6327
1047291199 50.5952
1047299980 48.1770
1047309357 50.5937
1047316520 50.6410
1047323291 50.6407
1047330233 50.6645
1047337940 50.7032
1047340800 48.3853
1047351884 50.7184
1047359201 50.6194
1047380992 50.6046
1047388361 50.5018
1047395780 50.6697
1047403006 50.6333
1047410010 50.6391
1047416439 50.5896
1047424295 50.6381
1047427200 48.3540
1047431297 50.6401
1047438432 50.6506
1047445576 50.6287
1047452850 50.6426
1047460199 50.6261
1047467032 50.6110
1047475087 50.6380
1047489895 50.6043
1047496413 50.6272
1047503676 50.4253
1047511040 50.6367
1047513600 48.3652
1047518251 50.6119
1047525281 50.5959
1047532480 50.6286
1047600000 48.3660
1047686400 48.4014
1047772800 48.3698
1047859200 48.3954
1047900240 50.5350
1047945600 48.3946
1048032000 50.5248
1048118400 48.4333
1048119875 50.6282
1048141087 50.6129
1048150578 50.6518
1048165183 50.5271
1048170914 49.5438
1048179573 51.2434
1048186847 50.6483
1048193776 50.6385
1048200733 50.6264
1048204800 48.5475
1048219117 50.7600
1048226176 50.7089
1048233182 50.6992
1048238227 48.1511
1048245047 50.6801
1048252636 48.0299
1048259584 50.6634
1048263984 45.8832
1048272191 50.6488
1048291200 49.1369
1048376846 46.2666
1048377600 48.4142
1048380351 48.1342
1048387844 50.6891
1048391983 46.2939
1048395084 47.4592
1048399415 47.5461
1048405581 50.7187
1048417285 50.7020
1048424563 50.6774
1048431851 50.3901
1048438652 50.6707
1048444947 49.5267
1048448064 50.7374
1048453498 50.7149
1048459471 50.6733
1048464000 43.8592
1048464628 50.6329
1048469692 50.6297
1048474993 50.6601
1048480527 50.6617
1048485708 50.6715
1048490743 51.2424
1048496186 50.4197
1048500846 50.6163
1048505675 50.6203
1048512916 50.7045
1048519889 50.6837
1048522618 46.8869
1048526264 50.0306
1048530901 50.5810
1048535966 50.6513
1048541108 50.8183
1048544381 48.3290
1048548529 50.1077
1048550400 48.3788
1048554202 48.6538
1048559226 50.1139
1048564599 49.6180
1048569707 50.1862
1048574370 50.3402
1048579707 50.6780
1048584749 50.7261
1048590146 49.9812
1048595132 50.7223
1048600266 50.7275
1048603225 45.6458
1048606702 48.9093
1048612122 48.6951
1048618324 50.6357
1048623223 50.5845
1048625989 46.5250
1048630528 50.5739
1048635693 48.6995
1048636800 48.6066
1048641162 50.6797
1048646158 50.5206
1048653611 49.8900
1048659377 49.9431
1048662433 45.9194
1048667428 50.4774
1048671300 48.7986
1048675125 46.3122
1048678174 47.8753
1048680632 45.0916
1048683369 45.5628
1048688710 50.4263
1048694177 50.7174
1048699610 50.0326
1048704722 50.5326
1048709907 50.0205
1048713685 50.6765
1048718354 49.4069
1048723200 48.4319
1048723698 49.5478
1048728639 50.6349
1048734154 50.0790
1048738972 50.3419
1048744644 50.6334
1048749495 50.3936
1048753978 50.5506
1048759303 50.3859
1048764127 50.6619
1048769044 50.5576
1048774551 50.6967
1048779473 50.3903
1048784882 50.6539
1048789655 49.8080
1048795249 49.2365
1048800252 50.0251
1048805141 50.1877
1048809600 48.4796
1048810481 50.3956
1048814914 48.9417
1048820000 49.2016
1048825063 49.7952
1048830077 50.6531
1048835525 50.2220
1048840451 50.7636
1048845850 49.4095
1048851037 50.6892
1048862150 50.0956
1048868030 49.9173
1048873661 50.6699
1048879228 50.8405
1048884802 50.7110
1048890934 50.4772
1048896000 48.5198
1048896705 50.7183
1048901646 49.7327
1048907408 50.6336
1048912082 49.9387
1048917658 50.0004
1048922752 50.0555
1048927956 49.1212
1048933013 49.3897
1048938026 49.3226
1048943670 50.2053
1048949430 50.1560
1048954686 50.3434
1048959523 49.4544
1048965657 50.0997
1048970810 50.6564
1048976344 50.4566
1048982400 48.5074
1048987270 49.9058
1048992661 50.7913
1049003142 50.2875
1049008583 50.8122
1049013538 50.0600
1049019052 50.7407
1049024057 50.8429
1049029517 50.0158
1049034710 50.6504
1049040509 50.8562
1049045643 50.2498
1049051720 49.9770
1049056884 50.7805
1049062579 50.8604
1049067333 50.7314
1049068800 48.6958
1049073003 50.0971
1049078347 50.9116
1049084415 50.0408
1049090134 49.6198
1049095403 50.8602
1049101068 50.8674
1049111725 50.6584
1049116816 50.8036
1049122006 50.3667
1049128072 50.3471
1049133661 49.9958
1049138964 50.7774
1049144717 50.7884
1049150097 50.5073
1049155200 48.0195
1049155721 48.8022
1049159887 50.1938
1049166154 50.1083
1049171302 49.0190
1049177316 48.5268
1049182929 50.2558
1049188616 50.1978
1049194983 48.9047
1049200221 50.2264
1049206188 50.3716
1049234400 50.7298
1049240939 50.4521
1049241600 48.1971
1049247339 50.3735
1049253893 48.5772
1049260780 49.5378
1049267857 49.0013
1049274360 49.2404
1049280520 49.4473
1049286249 50.0050
1049292484 49.7548
1049299045 50.2122
1049304756 49.9857
1049310940 50.3753
1049317239 50.1930
1049322408 50.3084
1049328000 48.1453
1049328478 48.8490
1049333263 49.5988
1049339234 49.3413
1049344925 49.8064
1049351164 50.4056
1049357756 49.8598
1049414400 48.3000
1049490265 48.4835
1049498459 50.1473
1049500800 48.3313
1049504475 50.6018
1049508730 50.5788
1049515669 50.6110
1049522476 50.6508
1049529200 50.7088
1049536014 50.6068
1049542118 50.6538
1049548696 50.7523
1049555623 50.7044
1049562579 50.7096
1049569368 50.6366
1049575608 50.6091
1049581879 50.6222
1049587200 48.3623
1049588025 50.5849
1049594375 50.6413
1049599862 50.5141
1049606293 50.5855
1049612787 50.5720
1049619290 50.6379
1049673600 48.3696
1049674540 50.5044
1049680985 50.5434
1049687000 50.5977
1049693007 50.6431
1049698753 51.3294
1049703907 50.6843
1049711312 50.6605
1049717415 51.1214
1049723826 51.1769
1049729603 50.6694
1049735999 50.5901
1049742356 51.2836
1049748650 51.1170
1049754131 51.3071
1049760000 48.4114
1049760510 51.2222
1049765889 50.6528
1049771608 51.2477
1049777732 50.6400
1049783251 50.6489
1049789677 50.6533
1049796214 50.6522
1049802597 50.7132
1049808183 50.7154
1049820690 50.7136
1049826607 50.6913
1049832872 50.7449
1049839249 50.6864
1049844885 50.7100
1049846400 48.3537
1049857108 50.5598
1049862526 50.7593
1049868873 50.7370
1049875102 50.6920
1049880815 50.6899
1049887145 50.6447
1049893704 50.5887
1049900432 50.6062
1049906801 50.6943
1049918779 50.6448
1049924802 50.5614
1049930387 50.5254
1049932800 48.2439
1049936915 50.4430
1049943182 50.4048
1049948679 50.4560
1049955202 50.4509
1049960904 50.3838
1049967768 50.5492
1049974557 50.3303
1049980830 50.4715
1049987964 50.5475
1049995238 49.3235
1050001652 50.5172
1050008756 49.9971
1050015722 50.3095
1050019200 47.5640
1050023778 50.4362
1050041583 50.2412
1050048789 50.4810
1050056985 50.4660
1050066929 50.4608
1050074850 50.5270
1050083224 50.4436
1050105600 48.5886
1050129600 50.8738
1050134400 50.8060
1050142800 50.7870
1050151200 50.8641
1050156000 50.8444
1050164400 50.7641
1050172800 50.9062
1050177600 50.7274
1050186000 50.8693
1050192000 48.5533
1050194400 50.9197
1050199200 50.9317
1050201132 50.4416
1050207600 50.9212
1050208613 50.8633
1050216000 50.8681
1050216349 50.8239
1050220800 50.9056
1050223883 50.9080
1050229200 50.8259
1050230941 50.8696
1050237600 50.9279
1050238658 50.9070
1050242400 50.8729
1050246080 50.8582
1050250800 50.9024
1050253366 50.8616
1050259200 50.9317
1050264000 50.9253
1050272400 50.8649
1050278400 48.6039
1050280800 50.8986
1050285600 50.9431
1050294000 50.8534
1050302400 50.8659
1050306976 50.8640
1050315600 50.8738
1050322209 50.8229
1050324000 50.8569
1050328800 50.8751
1050337200 49.6362
1050345600 50.9397
1050350400 50.8127
1050352276 50.9164
1050364800 48.5816
1050367200 50.8046
1050372000 50.9414
1050388800 50.9409
1050393600 50.9304
1050402000 50.9488
1050410400 50.9397
1050423600 50.8847
1050432000 50.8654
1050436800 50.9144
1050445200 50.8277
1050451200 48.5922
1050453600 50.9074
1050458400 50.8812
1050466800 50.8991
1050475200 50.9178
1050480000 50.9296
1050496800 50.9105
1050501600 50.8563
1050510000 50.8798
1050518400 50.8436
1050523200 50.8003
1050531600 50.4992
1050537600 48.5487
1050540000 50.5775
1050544800 50.6326
1050553200 50.0549
1050561600 50.6819
1050566400 50.6841
1050588000 50.6636
1050596400 50.7226
1050604800 50.6820
1050609600 50.8556
1050618000 50.8669
1050624000 48.4867
1050626400 50.8525
1050631200 50.8207
1050639600 50.8298
1050648000 50.8179
1050652800 50.8396
1050669600 50.8604
1050674400 50.8739
1050682800 50.8574
1050691200 50.8375
1050696000 50.8063
1050704400 50.7051
1050710400 48.5782
1050712800 50.9148
1050726000 50.8117
1050734400 50.8716
1050739200 50.8941
1050756000 50.8301
1050760800 50.8334
1050769200 50.7588
1050777600 50.9052
1050790800 50.8593
1050796800 48.5319
1050799200 50.9092
1050804000 50.8920
1050812400 50.8231
1050820800 50.8699
1050825600 50.8963
1050834000 50.8988
1050842400 50.8882
1050847200 50.7752
1050855600 50.8835
1050864000 50.8448
1050868800 50.8768
1050877200 50.9052
1050883200 48.5727
1050885600 50.9163
1050890400 50.9002
1050907200 50.9497
1050912000 50.9120
1050920400 50.9300
1050928800 50.9342
1050933600 50.9267
1050942000 50.9224
1050950400 50.9738
1050955200 50.9317
1050963600 50.7966
1050969600 48.5830
1050972000 50.7535
1050976800 50.8131
1050985200 50.8040
1050993600 50.9793
1050998400 50.9861
1051006800 50.9532
1051015200 50.9400
1051020000 50.9848
1051028400 50.9751
1051041600 50.9515
1051050000 50.9255
1051056000 48.6615
1051058400 50.8234
1051063200 50.8700
1051071600 50.9525
1051080000 50.9491
1051084800 50.8203
1051093200 50.9138
1051101600 50.9606
1051106400 50.9270
1051114800 51.0231
1051123200 50.9852
1051128000 50.9784
1051136400 50.9785
1051142400 48.6581
1051144800 50.7958
1051149600 50.9915
1051158000 50.9868
1051171200 51.0117
1051179600 50.9572
1051188000 46.7447
1051192800 51.0105
1051201200 50.9378
1051209600 50.9455
1051214400 50.9416
1051222800 50.8760
1051228800 48.7745
1051231200 50.9199
1051244400 50.9188
1051252800 50.9140
1051257600 50.9586
1051266000 50.9593
1051274400 50.9967
1051279200 50.9662
1051315200 48.6480
1051382400 50.9517
1051387200 50.9750
1051395600 50.9464
1051404000 50.9822
1051408800 50.9421
1051417200 50.9959
1051425600 51.0182
1051430400 50.9985
1051438800 50.2288
1051447200 50.9984
1051452000 51.0164
1051488000 48.6848
1051574400 48.7652
1051660860 48.6918
1051747200 49.3120
1051833600 48.7013
1051920000 48.6893
1052006400 48.7150
1052092800 48.6789
1052179200 48.6943
1052265600 48.8063
1052352000 48.7668
1052438400 48.7695
1052462400 51.0138
1052467200 51.0761
1052475600 51.0743
1052484000 51.0837
1052488800 51.0466
1052497200 51.0162
1052505600 50.9102
1052510400 51.0476
1052518800 51.0440
1052524800 48.7615
1052527200 50.8383
1052532000 50.9888
1052540400 50.9521
1052548800 51.0478
1052553600 51.0662
1052562000 51.0698
1052570400 51.0802
1052575200 51.0601
1052583600 51.0445
1052592000 51.0193
1052596800 51.0349
1052605200 51.0638
1052611200 48.7598
1052613600 51.0942
1052618400 51.0623
1052626800 51.0737
1052635200 51.0687
1052640000 51.0727
1052648400 51.0134
1052656800 51.0560
1052661600 51.0593
1052670000 51.0481
1052678400 51.0195
1052683200 51.0516
1052691600 51.0490
1052697600 48.7316
1052700000 50.9658
1052704800 51.0315
1052713200 51.0226
1052721600 50.9872
1052726400 50.9746
1052734800 50.9877
1052743200 51.0195
1052748000 51.0552
1052756400 50.9380
1052764800 51.0200
1052769600 51.0431
1052778000 51.0091
1052784000 48.7148
1052786400 50.9210
1052791200 51.0361
1052799600 50.8530
1052808000 51.0591
1052812800 51.0006
1052821200 51.0246
1052829600 50.8498
1052834400 51.0444
1052842800 51.0567
1052851200 51.0716
1052856000 51.0521
1052864400 51.0196
1052870400 48.7449
1052872800 50.8850
1052877600 50.9061
1052886000 51.0369
1052894400 51.0713
1052899200 51.0800
1052907600 50.8790
1052916000 51.1187
1052920800 51.0755
1052929200 51.0859
1052937600 51.0817
1052942400 51.0979
1052950800 51.0290
1052956800 48.7483
1052959200 51.1889
1052964000 51.1097
1052972400 51.1152
1052980800 51.1510
1052985600 51.1766
1052994000 51.1797
1053002400 51.1805
1053007200 51.1651
1053015600 51.1196
1053024000 51.1875
1053028800 51.1732
1053037200 51.1581
1053043200 48.8689
1053045600 51.1562
1053050400 51.1084
1053058800 51.0821
1053067200 51.1825
1053072000 51.1955
1053080400 51.1779
1053093600 51.2159
1053102000 51.2108
1053110400 51.2000
1053115200 51.1576
1053123600 51.1948
1053129600 48.8790
1053132000 51.1776
1053136800 51.1694
1053145200 51.1360
1053153600 51.1506
1053158400 51.1533
1053166800 51.1600
1053175200 51.1824
1053180000 51.1624
1053188400 51.2125
1053196800 51.1955
1053201600 51.1766
1053210000 51.0909
1053216000 48.8564
1053218400 51.1453
1053223200 51.0656
1053231600 50.9824
1053240000 51.0498
1053244800 51.1035
1053253200 51.1048
1053261600 51.1152
1053266400 51.1234
1053274800 51.0826
1053283200 51.1189
1053288000 51.1049
1053296400 51.0965
1053302400 48.8110
1053304800 51.0801
1053309600 51.1402
1053318000 51.1888
1053326400 51.1494
1053331200 51.1375
1053339600 51.1857
1053348000 51.1675
1053352800 51.1860
1053361200 51.2160
1053369600 51.1481
1053374400 51.1520
1053382800 51.1434
1053388800 48.8291
1053391200 51.1863
1053396000 51.2307
1053404700 51.2283
1053412800 51.2549
1053417600 51.2339
1053426000 51.2255
1053434400 51.2340
1053439200 51.2610
1053447600 51.2493
1053456000 51.2110
1053460800 51.2371
1053469200 51.2366
1053475200 48.9299
1053477600 51.2041
1053482400 51.2321
1053490800 51.2372
1053499200 51.2186
1053504000 51.2268
1053512400 51.2570
1053520800 51.0965
1053525660 51.1739
1053534000 51.2247
1053542400 51.2761
1053547200 51.2903
1053561660 48.8652
1053648000 48.9594
1053698400 51.2379
1053706800 51.2673
1053715200 51.2650
1053720000 51.2622
1053728400 51.2571
1053734400 48.8932
1053736800 51.3158
1053741600 51.3020
1053750000 51.2816
1053758400 51.2834
1053763200 51.2924
1053771600 51.2114
1053780000 51.2508
1053784800 51.3140
1053793200 51.3195
1053801600 51.3259
1053806400 51.3159
1053814800 51.2860
1053820800 48.9536
1053823200 51.3375
1053828000 51.3150
1053836400 51.3109
1053844800 51.2948
1053849600 51.3260
1053858000 51.3146
1053866400 51.3184
1053871200 50.8332
1053879600 50.8531
1053888000 50.8198
1053892800 50.8123
1053901200 50.8308
1053907200 48.4921
1053909600 50.8478
1053914400 44.8254
1053922800 50.8616
1053931200 50.7456
1053936000 50.7938
1053944400 50.8617
1053952800 50.8691
1053957600 50.8680
1053966000 50.8720
1053974400 50.8022
1053987600 50.8492
1053993600 48.5100
1053996000 50.8211
1054000800 50.8005
1054009200 50.8979
1054017600 50.9565
1054022400 50.9348
1054030800 50.9135
1054039200 50.8462
1054044000 50.8966
1054052400 50.8645
1054060800 50.8952
1054065600 50.8471
1054074000 50.7644
1054080000 48.5295
1054095600 50.8157
1054104000 50.8344
1054117200 50.8171
1054125600 50.8346
1054130400 50.8291
1054138800 50.8543
1054147200 51.1427
1054152000 51.2723
1054160400 51.2549
1054166400 48.4689
1054168800 51.2518
1054173600 51.2768
1054190400 51.2853
1054203600 51.0138
1054212000 50.9969
1054216800 51.0181
1054225200 51.0514
1054233660 51.0390
1054238400 51.0092
1054246800 51.0289
1054252800 48.6478
1054255200 51.0412
1054260000 51.0449
1054268400 51.0135
1054276800 50.9870
1054281600 51.0480
1054290000 51.0184
1054298400 50.8502
1054303200 51.0278
1054311600 50.9853
1054320000 50.9837
1054324800 51.0520
1054333200 51.0402
1054339200 48.6169
1054341600 51.0560
1054354800 51.0885
1054363200 51.0711
1054368000 51.0904
1054376400 51.0945
1054384800 51.0589
1054389600 51.0653
1054398000 51.0655
1054406400 50.9876
1054411200 51.0167
1054419600 51.0365
1054425600 48.7142
1054428000 51.0765
1054432800 51.0721
1054441200 51.0805
1054449600 51.0445
1054454400 51.0759
1054462800 51.0956
1054471200 51.0976
1054476300 51.0985
1054484400 51.0818
1054492800 51.0773
1054497600 51.1073
1054506000 51.0300
1054512300 48.7039
1054514400 51.0341
1054519200 51.1502
1054527600 51.0350
1054536000 51.1201
1054540800 51.1016
1054549200 51.1031
1054557600 51.0183
1054562400 51.0710
1054579200 51.0989
1054584000 51.0747
1054592400 51.0361
1054598400 48.7621
1054600800 50.9912
1054605600 50.9930
1054614000 51.0257
1054622400 51.0109
1054627200 51.0023
1054635600 51.0232
1054648800 51.0533
1054657200 51.0137
1054665600 50.9796
1054670400 50.9564
1054684800 48.5973
1054687200 51.0322
1054692000 51.0270
1054700400 50.9754
1054708800 50.9646
1054713600 50.9750
1054722000 50.9765
1054730400 50.9655
1054735200 51.0137
1054743600 51.0141
1054752000 51.0211
1054756800 50.1380
1054765200 50.9858
1054771200 48.6573
1054773600 50.9685
1054778400 50.8323
1054786800 50.9303
1054795200 51.0300
1054800000 50.9915
1054808400 51.0697
1054816800 51.0346
1054821600 50.9881
1054830000 51.0684
1054838400 51.1006
1054851600 51.0420
1054857600 48.6850
1054860000 51.0514
1054864800 50.9556
1054881600 51.0459
1054886400 51.0834
1054894800 51.0431
1054903200 51.0763
1054908000 51.0825
1054916400 51.0304
1054924800 50.9699
1054929600 51.0646
1054938000 51.0626
1054944000 48.7114
1054946400 51.0437
1054951200 51.0111
1054959600 51.0533
1054968000 51.0118
1054972800 51.0320
1054981200 51.0467
1054989600 51.0422
1054994400 51.0672
1055002800 51.0403
1055011200 51.0200
1055016000 51.0855
1055024400 51.0457
1055030400 48.7059
1055032800 51.0382
1055037600 51.0663
1055046000 51.0667
1055054400 51.0514
1055059200 51.0766
1055067600 51.0721
1055076000 51.0794
1055080800 51.0688
1055089200 51.0917
1055097600 51.0609
1055102400 51.0725
1055110800 50.7835
1055116800 48.6666
1055119200 51.0412
1055124000 51.0543
1055132400 51.0425
1055140800 51.0408
1055145600 51.0961
1055154000 51.1099
1055162400 51.0883
1055167200 51.0692
1055175600 51.0797
1055184000 51.0255
1055188800 51.0125
1055197200 51.0264
1055203200 48.6996
1055205600 50.9775
1055210400 50.9693
1055227200 50.9814
1055232000 51.0623
1055240400 51.0188
1055248800 51.0513
1055253600 51.0595
1055262000 51.0460
1055270400 51.0213
1055275200 51.0191
1055283600 51.0493
1055289600 48.6898
1055296800 51.1022
1055305200 51.1473
1055313660 51.1051
1055318400 51.0199
1055326800 51.0292
1055335260 50.9620
1055340000 50.9700
1055348400 50.9410
1055356800 47.6364
1055361600 50.9296
1055370000 50.9258
1055376000 49.6853
1055378400 50.8953
1055383200 50.9555
1055391600 50.9212
1055400000 50.9147
1055404800 50.8514
1055413200 50.9486
1055426400 50.8520
1055434800 50.6537
1055443200 50.9115
1055448000 50.9804
1055456400 50.9067
1055462400 48.4723
1055464800 50.9232
1055478000 50.9673
1055486400 50.9441
1055491200 50.9049
1055499600 50.9131
1055508000 50.7983
1055512800 50.9028
1055521200 50.8890
1055529600 50.8137
1055542800 50.8058
1055548800 48.5138
1055551200 50.8082
1055556000 50.8010
1055564400 50.9180
1055572800 50.9041
1055577600 50.8255
1055586000 50.8764
1055594400 50.9172
1055599200 50.8891
1055607900 50.8724
1055616000 50.8962
1055620800 50.7961
1055629200 50.8681
1055635200 48.5267
1055637600 50.8590
1055642400 50.8736
1055650800 50.8828
1055659200 50.8554
1055664000 50.8582
1055672400 50.8891
1055680800 50.9046
1055685600 50.8613
1055694000 50.8820
1055702400 50.8826
1055707200 50.9028
1055715600 50.9039
1055721600 48.5226
1055724000 50.9039
1055728800 50.9080
1055737200 51.0588
1055745600 50.8833
1055750400 50.9213
1055758800 50.9169
1055767200 50.8929
1055772000 50.9167
1055780400 50.9437
1055788800 50.9300
1055793600 50.9674
1055802420 50.9085
1055808000 48.5465
1055810400 46.4512
1055815200 50.9256
1055823600 50.8568
1055832000 50.8709
1055836800 50.8791
1055845200 50.9171
1055853600 50.8815
1055858400 50.8938
1055866800 50.9379
1055875200 50.9052
1055880000 50.8924
1055888400 50.8638
1055894400 48.5207
1055896800 50.8872
1055901600 50.8947
1055910000 50.8993
1055918400 50.9047
1055923200 50.8857
1055931600 50.8501
1055940000 50.8367
1055944800 50.8748
1055953200 50.8639
1055961600 50.8323
1055966400 50.7490
1055974800 50.6934
1055980800 48.4803
1055983200 50.7212
1055988000 50.6458
1055996400 50.7016
1056004800 50.7182
1056009600 50.7347
1056018000 50.7285
1056026400 50.7308
1056031200 50.6899
1056039600 51.4011
1056048000 50.7116
1056052800 50.7193
1056061200 50.9049
1056067200 48.3381
1056069600 50.6978
1056074400 50.7133
1056082800 50.7629
1056091200 50.7168
1056096000 50.7828
1056104400 51.2846
1056112800 50.8149
1056126000 50.8006
1056134400 50.7666
1056139200 50.8069
1056147600 50.7701
1056153600 69.2602
1056156000 50.8330
1056169200 52.0676
1056177600 52.0091
1056182400 50.7812
1056190800 50.7519
1056199200 50.7757
1056204000 50.7798
1056212400 50.7869
1056220800 50.7979
1056225600 50.7946
1056234000 50.8251
1056240000 48.4077
1056242400 50.8528
1056247200 50.8431
1056255600 50.7758
1056264000 50.7519
1056268800 50.7641
1056277200 50.7369
1056285600 50.7650
1056290400 50.7610
1056298800 50.7454
1056307200 50.7417
1056312000 50.7647
1056320460 50.7334
1056326400 48.3881
1056328800 50.7932
1056333600 50.7532
1056342000 50.7324
1056350400 50.8125
1056355200 50.7410
1056363600 50.7391
1056372000 50.7359
1056377100 50.7657
1056385200 50.7748
1056393600 50.7836
1056398400 50.7623
1056406800 50.8714
1056413100 48.3860
1056415200 50.6338
1056420000 50.7404
1056428400 50.7458
1056436800 50.7157
1056441600 50.7260
1056450000 51.2773
1056458400 51.3103
1056463200 51.2900
1056471600 51.3184
1056480000 51.3216
1056484800 51.3216
1056493200 51.3051
1056499200 48.8991
1056501600 51.3021
1056506400 51.2644
1056514800 51.2276
1056523200 51.2739
1056528000 51.2176
1056536400 50.7199
1056544800 50.6439
1056549600 50.6270
1056558000 50.5951
1056566400 50.6309
1056571200 50.6026
1056579600 50.6112
1056585600 48.2715
1056588000 50.6277
1056592800 50.5604
1056601200 50.5985
1056609600 50.5825
1056614400 50.6043
1056622800 50.4880
1056631200 45.5319
1056636000 50.4676
1056644400 50.5450
1056652800 50.5018
1056657600 50.4839
1056666000 50.5941
1056672000 48.1232
1056674400 50.6274
1056679200 50.6233
1056687600 50.6624
1056696000 50.5933
1056700800 50.5142
1056709200 50.5112
1056717600 50.4565
1056722400 50.6555
1056730800 50.4610
1056739200 50.5323
1056744000 50.5190
1056752400 50.5285
1056758400 48.3063
1056760800 46.3852
1056765600 50.5424
1056774000 50.5460
1056782400 50.5366
1056787200 50.5858
1056795600 50.5631
1056804000 50.5670
1056808800 50.5816
1056817200 50.5500
1056825600 50.5670
1056830400 50.5421
1056838800 50.5952
1056844800 48.1585
1056847200 50.5696
1056852000 50.3561
1056860400 50.5442
1056868800 50.5412
1056873600 50.4596
1056882000 50.5129
1056890400 50.5618
1056895200 50.5322
1056903600 50.5277
1056912000 50.5170
1056916800 50.5520
1056925200 50.5548
1056931200 48.1547
1056933600 51.1298
1056938400 47.8072
1056946800 50.5711
1056955200 50.8668
1056960000 50.5606
1056968400 50.6533
1056976800 50.6075
1056981660 50.4746
1056998400 50.5547
1057003200 50.5901
1057011600 50.5353
1057017660 48.1315
1057020000 50.6423
1057024800 50.5720
1057033200 50.5793
1057046400 50.5841
1057055100 45.8656
1057063200 50.5601
1057068000 50.5734
1057076400 50.5512
1057084860 50.5583
1057089600 48.1559
1057098000 50.5722
1057104000 48.1870
1057106400 50.6083
1057119600 53.7400
1057128000 50.6683
1057132800 50.6680
1057141200 50.6596
1057149600 50.6453
1057154400 50.6787
1057162800 50.6856
1057171200 50.7200
1057176000 50.7219
1057184400 50.6545
1057190400 48.2782
1057192800 50.6192
1057197600 50.6353
1057214400 50.7195
1057219200 50.7374
1057227600 50.7204
1057236000 50.6557
1057240800 50.8396
1057249200 50.7357
1057257600 50.7208
1057270800 50.7081
1057276800 48.3284
1057279200 50.7683
1057284000 50.6957
1057292400 50.6914
1057300800 50.7105
1057305600 50.7080
1057314000 50.6917
1057322400 50.7183
1057327200 50.7176
1057335600 50.7026
1057344000 50.7439
1057348800 50.7589
1057357200 50.7255
1057363200 48.3088
1057365600 50.7095
1057370400 50.7165
1057378800 50.6910
1057387200 50.6963
1057392000 50.6552
1057400400 50.7092
1057408800 50.6812
1057413600 50.6882
1057422000 50.7039
1057430400 50.7270
1057443600 50.7990
1057449600 48.2895
1057452000 50.7136
1057456800 50.7166
1057465200 50.7352
1057473600 50.6721
1057478400 50.7183
1057486800 50.6909
1057495200 50.7109
1057500000 50.7245
1057508400 50.7174
1057516800 50.7401
1057530000 50.7181
1057536000 48.3324
1057538400 50.5980
1057543200 50.8632
1057551600 50.9022
1057560000 50.8554
1057564800 50.9133
1057573200 50.9022
1057581600 50.9141
1057586400 50.9563
1057594800 50.9053
1057603200 50.8229
1057608000 50.8710
1057616400 50.8077
1057622400 48.5109
1057624800 50.7552
1057629600 50.7922
1057638000 50.7701
1057651200 50.7773
1057659600 50.6982
1057668000 50.7556
1057672800 50.7652
1057681200 50.7851
1057689600 50.7433
1057694400 50.7173
1057702800 50.7241
1057708800 48.3712
1057711200 50.7018
1057716000 50.6971
1057724400 50.6987
1057732800 50.6703
1057737600 50.6908
1057746000 50.6979
1057754400 50.7038
1057759200 50.7286
1057767600 50.7199
1057780800 50.7031
1057789200 50.5930
1057795200 48.2995
1057797600 50.6687
1057802400 50.7095
1057811100 50.6094
1057819200 50.7009
1057824000 50.7002
1057832400 50.6850
1057840800 50.6884
1057845600 50.7166
1057854000 50.7469
1057862400 50.6791
1057867200 50.6745
1057875600 50.6456
1057881600 48.3419
1057884000 50.6935
1057888800 50.7143
1057897200 50.6824
1057905600 50.7067
1057910400 50.6978
1057918800 50.6752
1057927200 50.7324
1057932000 50.7140
1057940400 50.5869
1057948800 50.7077
1057953600 50.7100
1057962000 50.6808
1057968000 48.3092
1057970400 50.6945
1057975200 50.7183
1057983600 50.7125
1057992000 50.7002
1057996800 50.7079
1058005200 50.7136
1058013600 50.7120
1058018400 50.7626
1058026800 50.7189
1058035200 50.6979
1058040000 50.7173
1058048400 50.7386
1058054400 48.3061
1058056800 50.7046
1058061600 50.7003
1058070000 50.7374
1058078400 50.7382
1058091600 50.7376
1058100000 50.7062
1058104800 50.7323
1058113200 50.7244
1058121600 46.0307
1058134800 50.6549
1058140800 48.3011
1058143200 50.7194
1058148000 50.7454
1058156400 46.3422
1058164800 50.7374
1058169600 50.7370
1058178000 50.7127
1058191200 50.7516
1058199600 50.7556
1058208000 51.0308
1058212800 50.7078
1058221200 50.7299
1058227200 48.5090
1058229600 50.6684
1058234400 50.6711
1058242800 50.6573
1058251200 50.6175
1058256000 50.6131
1058264400 50.6383
1058272800 50.6352
1058277600 50.6323
1058286000 50.6198
1058294400 50.3718
1058299200 50.6130
1058307600 50.4950
1058313600 48.2299
1058316000 50.5712
1058320800 50.5514
1058329200 50.5368
1058337600 50.5980
1058342400 50.5395
1058350800 50.5693
1058359200 50.5447
1058364000 50.5667
1058372400 50.5817
1058380800 50.5866
1058394000 50.4719
1058400000 48.1676
1058402400 47.0941
1058415600 50.4767
1058424000 50.1488
1058428800 50.5517
1058437200 50.5559
1058445600 50.0874
1058450400 50.4954
1058458800 50.5624
1058472000 50.3810
1058480400 50.3943
1058486400 48.0620
1058488800 50.4551
1058493600 50.5787
1058502000 50.5575
1058515200 50.5763
1058523600 50.6130
1058532000 50.6099
1058536800 50.5455
1058545200 50.4686
1058553600 50.5861
1058558400 47.9213
1058566800 50.3698
1058572800 48.5002
1058575200 50.5028
1058580000 50.5996
1058588400 50.5768
1058596800 50.5611
1058601600 50.5583
1058610000 50.5229
1058618400 50.5576
1058623200 50.5404
1058631600 50.5973
1058640000 50.5925
1058644800 50.5541
1058653200 50.5596
1058659200 48.1748
1058661600 50.5440
1058666400 50.5428
1058674800 50.5268
1058683200 50.5139
1058688000 50.5415
1058696400 50.5288
1058704800 50.5313
1058709600 50.5459
1058718000 50.5211
1058726400 50.6001
1058731200 50.5486
1058739600 50.5246
1058745600 48.1555
1058748000 50.5402
1058761200 50.5475
1058769660 50.5494
1058774400 50.4507
1058782800 50.5031
1058791200 50.5162
1058796000 50.5537
1058804400 50.5694
1058812800 50.4040
1058817600 50.5126
1058826000 50.4221
1058832000 48.1685
1058834400 50.4792
1058839200 50.4892
1058847600 50.5520
1058856000 45.8601
1058860800 50.4130
1058877600 50.4017
1058882760 50.3899
1058890800 50.4800
1058899200 50.3927
1058904000 50.4072
1058912400 50.3490
1058918760 48.0429
1058920800 50.4183
1058925600 50.4227
1058934000 50.4539
1058942400 50.4024
1058947200 50.4433
1058955600 50.4065
1058964000 50.3628
1058968800 50.3721
1058977200 50.4308
1058985600 50.3811
1058990400 50.4494
1058998800 50.4310
1059004800 48.0243
1059007200 50.4643
1059012000 50.4088
1059020400 50.3145
1059028800 50.4319
1059033600 50.4712
1059042000 50.4445
1059050400 50.4942
1059055200 50.3822
1059063600 50.4039
1059072000 50.4593
1059085200 50.4499
1059091200 48.0395
1059093600 50.3852
1059098400 50.4262
1059106800 50.4614
1059115200 50.8574
1059120000 50.8347
1059128400 50.8629
1059136800 50.8965
1059141600 50.9073
1059150000 50.9033
1059158400 50.8527
1059163200 50.8759
1059171600 50.8648
1059177600 48.5216
1059180000 50.8905
1059184800 50.8664
1059193200 50.8660
1059201600 50.8836
1059206400 50.8995
1059214800 50.8503
1059223200 50.8709
1059228000 50.8185
1059236400 50.8538
1059244800 50.8680
1059249600 50.8823
1059258000 50.9426
1059264000 48.4895
1059266400 50.9041
1059271200 50.9123
1059279600 50.9117
1059288000 50.8851
1059292800 50.8772
1059301200 50.8894
1059309600 50.9563
1059314400 50.8947
1059322800 50.8566
1059331200 50.8356
1059336000 50.8960
1059344400 50.9251
1059350400 48.5097
1059352800 50.9217
1059357600 50.9000
1059366000 50.8945
1059374400 50.8716
1059379200 50.8852
1059387600 50.8747
1059396000 50.9066
1059400800 50.8801
1059409200 50.9175
1059417600 50.9178
1059422400 50.7252
1059430800 50.7430
1059436800 48.5244
1059439200 50.8422
1059452400 50.8889
1059465600 50.8546
1059474000 50.8534
1059482400 50.8701
1059487200 50.8784
1059495600 50.8932
1059504000 50.9085
1059508800 50.8904
1059517200 50.8737
1059523200 48.5043
1059525600 50.8931
1059530400 50.8018
1059538800 50.8299
1059547200 50.8436
1059552000 50.9047
1059560400 50.8763
1059568860 50.8483
1059573600 50.8131
1059582000 50.8415
1059590400 50.7866
1059595200 50.7850
1059603600 50.8267
1059609600 48.4584
1059612000 50.9288
1059616800 50.8143
1059625200 50.8462
1059633600 50.8153
1059638400 50.8030
1059646800 50.8224
1059655200 50.7656
1059660000 50.8158
1059668400 50.8362
1059676800 50.6625
1059681600 52.6882
1059690000 50.7895
1059696000 48.4152
1059698400 50.7439
1059703200 50.7772
1059711660 50.8308
1059720000 50.7730
1059724800 50.8054
1059733200 50.7614
1059746400 50.8486
1059754800 50.7951
1059763200 50.7514
1059768000 50.7385
1059776400 50.6474
1059782400 48.4275
1059784800 50.7236
1059789600 50.6851
1059798000 50.7231
1059806400 50.6916
1059811200 50.7481
1059819600 50.7331
1059828000 50.7110
1059832800 50.7446
1059841200 50.7435
1059849600 50.7100
1059854400 50.7364
1059862800 50.7069
1059868800 48.3372
1059871200 50.7131
1059876300 50.7052
1059884400 50.7016
1059892800 50.7042
1059897600 50.7530
1059906000 50.6989
1059914400 50.7540
1059919200 50.7480
1059927600 50.7997
1059936000 50.7563
1059940800 50.7614
1059949200 50.7235
1059955200 48.3449
1059962400 50.7010
1059970800 50.7404
1059979200 50.7508
1059984000 50.7664
1059992400 51.3976
1060000800 50.7545
1060005600 50.7476
1060014000 50.7646
1060022400 50.7548
1060027200 50.7162
1060035600 50.7512
1060041600 48.3524
1060044000 50.7332
1060048800 50.6857
1060057200 50.6919
1060065600 50.6812
1060070400 50.6651
1060078800 50.6585
1060087200 50.6562
1060092000 50.7079
1060100460 50.7169
1060108800 50.7495
1060113600 50.7250
1060122000 50.6187
1060128000 48.2877
1060130400 50.6778
1060135200 50.6811
1060143600 50.7990
1060152060 50.7395
1060156800 50.7472
1060165200 50.6723
1060173600 50.7501
1060178400 50.7420
1060186800 50.7241
1060195200 50.7315
1060200000 50.7720
1060208400 50.7132
1060214400 48.3444
1060216800 50.7460
1060221600 50.7273
1060230000 49.3490
1060238400 50.7154
1060243200 50.6800
1060251600 50.6796
1060260000 50.6784
1060264800 50.6808
1060273200 50.6484
1060281600 50.6434
1060286700 50.6769
1060294800 50.6629
1060300800 48.2768
1060303200 50.6183
1060308000 50.5962
1060316400 50.6604
1060324800 50.6224
1060329600 50.6552
1060338000 50.2410
1060346400 50.2577
1060351200 50.2554
1060359600 50.2511
1060368000 50.2198
1060372800 50.2670
1060381200 50.2427
1060387200 47.8564
1060389600 50.2493
1060394400 50.2320
1060402800 50.1934
1060411200 50.2232
1060416000 50.2470
1060424400 50.2282
1060432800 50.1828
1060437600 50.2207
1060446000 50.2432
1060454400 50.2212
1060459200 50.2356
1060467600 50.2125
1060473600 47.8000
1060476000 50.1889
1060480800 50.2120
1060489200 50.2157
1060497600 50.1944
1060502400 50.2161
1060510800 50.2115
1060519200 50.2205
1060524000 50.2168
1060532400 50.2181
1060540800 50.2371
1060545600 50.2207
1060560000 47.7986
1060562400 50.2265
1060567200 50.2169
1060575600 50.2476
1060584000 50.2049
1060588800 50.3137
1060597200 50.3219
1060605600 50.2753
1060610400 50.3088
1060618800 50.3212
1060627200 50.3018
1060632000 50.3201
1060640400 50.3377
1060646400 47.8684
1060648800 50.3181
1060653600 50.2611
1060662000 50.1929
1060670400 50.2499
1060683600 50.7718
1060692000 50.7873
1060696800 50.7924
1060705200 50.8179
1060713600 50.8167
1060718400 50.8012
1060726800 50.7888
1060732800 48.3701
1060735200 50.7429
1060740000 50.8649
1060748400 50.7931
1060756800 50.2772
1060761600 50.2822
1060770000 50.1505
1060778400 50.0482
1060783200 50.1068
1060791600 48.2638
1060800000 50.1120
1060804800 50.0515
1060813200 49.9443
1060819200 47.7040
1060821600 50.0676
1060826400 50.0634
1060834800 50.0695
1060843200 50.0745
1060848060 50.0949
1060856400 49.9620
1060864800 49.7451
1060869600 49.7279
1060878000 49.8155
1060886400 49.7946
1060891200 49.7861
1060899600 49.7432
1060905600 47.3772
1060908000 49.7346
1060912800 49.8194
1060921200 49.8259
1060929600 49.8239
1060934400 49.8858
1060942800 49.8819
1060951200 49.9342
1060956000 49.8117
1060964400 49.8767
1060972800 49.8920
1060977600 49.8713
1060986000 49.8813
1060992000 47.4785
1060994400 49.8809
1060999200 49.8864
1061007600 49.9020
1061016000 49.9185
1061020800 49.9284
1061029200 49.9564
1061037600 49.8851
1061042400 49.9728
1061050800 49.9371
1061064000 49.9445
1061072400 49.9645
1061078400 47.4901
1061080800 49.9288
1061085600 49.9670
1061094000 49.9465
1061102400 49.8917
1061107200 49.8979
1061115600 45.2721
1061124000 49.9634
1061128800 49.9754
1061137200 49.9815
1061145600 49.9852
1061150400 49.9223
1061158800 49.9149
1061164800 47.5534
1061167200 49.9403
1061172000 50.0152
1061180400 50.2323
1061188800 50.0259
1061193600 50.0946
1061202000 50.0704
1061210400 50.0650
1061215200 50.0399
1061223660 50.0563
1061232000 50.0522
1061236800 50.0522
1061245260 50.0490
1061251200 47.6435
1061253600 50.0403
1061258400 49.6998
1061275200 50.0062
1061280000 49.9839
1061288400 49.9712
1061296800 49.9416
1061301600 49.9190
1061310000 49.9325
1061318400 49.4901
1061323200 49.9778
1061331600 49.9618
1061337600 47.5217
1061340000 49.9934
1061344800 50.0576
1061353200 49.9511
1061361600 49.9478
1061366460 49.9318
1061374800 49.9631
1061383200 49.9409
1061388000 49.9548
1061396400 49.9265
1061409600 49.9532
1061418000 50.0193
1061424000 47.5395
1061426400 49.9873
1061431200 49.9549
1061439660 50.1371
1061448060 50.0393
1061452800 49.9651
1061469600 50.0156
1061474400 49.9963
1061482800 49.9582
1061496000 50.0447
1061504400 49.9262
1061510400 47.6111
1061512800 49.9299
1061526000 49.9996
1061534400 50.0503
1061539200 50.0781
1061547600 50.0773
1061556000 50.0764
1061560800 50.0114
1061569200 50.7183
1061577600 50.0948
1061582400 50.0829
1061590800 50.0510
1061596800 47.6010
1061599200 50.0669
1061604000 50.0490
1061612400 50.0674
1061620800 50.1259
1061634000 49.9849
1061642400 50.1128
1061647200 50.1264
1061655600 50.0761
1061664000 50.1240
1061668800 50.1639
1061677200 50.1049
1061683200 47.6966
1061685600 50.1015
1061690400 50.0572
1061698800 50.0911
1061707200 50.1136
1061712000 50.0763
1061720400 50.0965
1061728800 50.1545
1061733600 50.0784
1061750460 50.0527
1061755200 50.1665
1061763600 50.1043
1061769600 47.6421
1061772000 50.0585
1061776800 50.1133
1061785200 50.0475
1061793600 48.1972
1061798400 50.1242
1061806800 50.0748
1061815200 50.0413
1061820000 50.1013
1061828400 50.1362
1061836800 50.0993
1061841600 50.0733
1061850000 50.0515
1061856000 47.6250
1061858400 50.0998
1061863200 50.0901
1061871600 50.1142
1061880000 49.9513
1061884800 50.0384
1061893200 50.0834
1061901600 50.1051
1061906400 50.0707
1061914800 50.2326
1061923200 50.1564
1061928000 50.1064
1061936400 49.9963
1061942400 47.6399
1061949600 50.0817
1061958060 50.1651
1061966400 50.1133
1061971200 50.1305
1061979600 50.1556
1061988000 50.4805
1061992800 50.0753
1062001200 50.0922
1062009600 50.0586
1062014400 50.0884
1062022800 50.0915
1062028800 47.6969
1062031200 50.1313
1062036000 50.1308
1062044400 50.1207
1062052800 50.0619
1062057600 50.0880
1062066000 50.0766
1062074400 49.9582
1062079200 49.9351
1062087600 50.0356
1062096000 50.0630
1062100800 45.3206
1062109200 49.9926
1062115200 47.5618
1062117600 49.9898
1062122400 50.1125
1062130800 50.1123
1062139200 50.1577
1062144000 50.0948
1062152400 50.0900
1062165600 50.0948
1062174000 50.1075
1062182400 50.0860
1062187200 50.0290
1062195600 50.0025
1062201600 47.7185
1062204000 50.0000
1062208800 50.0306
1062217200 50.0780
1062225600 50.1005
1062230400 50.0540
1062238800 50.1091
1062247200 50.1210
1062252000 50.0739
1062260400 50.1405
1062268800 50.1008
1062273600 50.1773
1062282000 50.0792
1062288000 47.6735
1062290400 50.0649
1062295200 50.0943
1062312000 50.0780
1062316800 50.0665
1062325200 50.1035
1062333600 50.0785
1062338400 50.0935
1062346800 50.0654
1062355200 50.0874
1062360000 50.1844
1062368400 50.0733
1062374400 47.6681
1062376800 50.0409
1062390000 50.0798
1062398400 50.1228
1062403200 50.0447
1062411600 50.0581
1062424800 50.0262
1062433200 49.9689
1062441600 49.9575
1062446400 49.9849
1062454800 49.9571
1062460800 47.6322
1062463200 50.0004
1062468000 49.9329
1062476400 50.0286
1062484800 50.0155
1062489600 49.9398
1062498000 49.9579
1062506400 49.9510
1062511200 50.0376
1062519600 49.9526
1062528000 50.0500
1062532800 50.0025
1062541200 49.9046
1062547200 47.5825
1062549600 49.9665
1062554400 49.9344
1062562800 49.9013
1062571200 49.8160
1062576000 49.9574
1062592800 49.8797
1062597600 49.8667
1062606000 49.8732
1062614400 49.8646
1062619200 49.7971
1062627600 49.7246
1062633600 47.4077
1062636000 49.8372
1062640800 49.7947
1062649200 49.9095
1062657600 49.7885
1062662400 49.8957
1062670800 49.7916
1062679200 49.8616
1062684000 49.8755
1062692400 49.8638
1062700800 49.8826
1062705600 49.9244
1062714060 48.3253
1062720000 47.4423
1062722400 49.7747
1062727200 49.7640
1062735600 49.7327
1062744000 49.7776
1062748800 49.7708
1062757200 49.7261
1062765600 49.8031
1062865200 49.8267
1062873600 49.8058
1062878400 49.8087
1062886800 49.7378
1062895200 49.8008
1062900000 49.7915
1062908400 49.7908
1062916800 49.7126
1062921600 49.7395
1062930000 49.7767
1062938460 49.7402
1062943260 49.8196
1062951600 49.7956
1062960000 49.8249
1062964800 49.7841
1062973200 49.8484
1062979260 47.3829
1062981600 50.0061
1062986400 49.8109
1062994800 49.8075
1063003260 49.7815
1063008000 49.8211
1063016400 49.8084
1063024860 45.8886
1063029600 49.8003
1063038000 49.7813
1063046400 49.7234
1063051200 49.8706
1063059600 49.7383
1063065600 47.3595
1063068000 49.8211
1063072800 49.8256
1063081200 49.8264
1063089600 49.7851
1063094400 49.7593
1063111200 49.8048
1063116000 49.8064
1063124400 49.8762
1063132800 49.8354
1063137600 49.8282
1063146000 49.8260
1063154400 49.7869
1063159200 49.7438
1063167600 49.8046
1063176000 49.7407
1063180800 45.4047
1063189200 49.7703
1063197600 49.7984
1063202400 49.7847
1063210800 49.7611
1063219200 49.7869
1063224000 49.7787
1063232400 49.7371
1063240800 49.6962
1063245600 49.7424
1063254000 49.7002
1063262400 49.6449
1063267200 49.7426
1063275600 45.0546
1063284000 49.7202
1063288800 49.7312
1063297200 49.5853
1063305600 49.7395
1063310400 49.7965
1063318800 49.7513
1063348800 49.7551
1063353600 49.7777
1063362000 49.7274
1063370400 49.7548
1063375200 49.7390
1063383600 49.7436
1063392000 49.7438
1063396800 49.7650
1063405200 49.7123
1063413600 49.7131
1063426800 49.7874
1063435200 49.7460
1063440000 49.7480
1063448400 49.7015
1063456800 49.7255
1063461600 49.7783
1063470000 49.7065
1063478400 49.7423
1063483200 49.7616
1063491600 49.7421
1063500000 49.7599
1063504800 49.7727
1063513200 49.7029
1063521600 49.7729
1063526400 49.7703
1063534800 49.7414
1063543200 49.7187
1063548000 49.7031
1063556400 49.7437
1063564800 49.7031
1063569600 49.7826
1063578000 49.6959
1063586400 49.7154
1063591200 49.6972
1063599600 49.7539
1063608000 49.7294
1063612800 49.6361
1063621200 49.7456
1063629600 49.7403
1063634400 49.7436
1063642800 49.7518
1063651200 49.7233
1063672800 49.7317
1063677600 49.7570
1063686000 49.6322
1063699200 49.7088
1063707600 49.7021
1063716000 49.7275
1063720800 49.7355
1063729200 49.7162
1063737600 49.7405
1063742400 49.7263
1063750800 49.6619
1063759500 49.6724
1063764000 49.6616
1063772400 49.6648
1063780800 49.7187
1063785600 49.7133
1063794000 49.6939
1063802400 49.7374
1063807200 49.7276
1063815600 49.6406
1063824000 49.8195
1063828800 49.8279
1063837200 45.3799
1063845600 49.8382
1063850400 49.7911
1063858800 49.7860
1063867200 49.7397
1063872000 49.8265
1063880400 49.8080
1063888800 49.7863
1063902000 49.6061
1063910400 49.5557
1063915200 49.5142
1063923720 45.2904
1063932000 49.6141
1063936800 49.6236
1063945200 49.6500
1063953600 49.6343
1063958400 49.6081
1063975200 49.6178
1063980000 49.5200
1063988400 49.5302
1063996800 49.5764
1064001600 49.6525
1064010000 49.6018
1064018400 49.6234
1064023200 49.6576
1064031600 49.6260
1064040000 49.5976
1064044800 43.0870
1064053200 49.6838
1064061600 49.6804
1064066400 49.6496
1064074800 49.5678
1064083200 49.7255
1064088000 49.6332
1064096400 49.6110
1064104800 49.6828
1064109600 49.7213
1064118000 49.7725
1064126400 49.7421
1064131200 49.7244
1064139600 49.6863
1064148000 49.6572
1064153100 42.0336
1064161200 46.2759
1064169600 49.6513
1064174400 49.7155
1064182800 49.5976
1064191200 49.5682
1064196000 49.4634
1064204400 49.6835
1064212800 49.6660
1064226000 49.6135
1064234400 49.5509
1064239200 49.7019
1064247600 49.5749
1064256000 49.6437
1064260800 49.6601
1064269200 49.5415
1064277600 49.5094
1064282400 49.6112
1064290800 49.4838
1064299200 50.5408
1064304000 49.6098
1064312400 49.5915
1064320800 49.6006
1064325600 49.6042
1064334000 49.6123
1064342400 49.6001
1064347200 49.6133
1064355600 49.5150
1064368800 49.5469
1064377500 49.5053
1064385600 49.5597
1064390400 49.5629
1064398800 49.5254
1064407200 49.5219
1064420400 49.5845
1064428800 49.5477
1064433600 49.5772
1064442000 49.4562
1064450400 49.4470
1064455200 49.4218
1064463600 49.4230
1064472000 49.4189
1064476800 49.3128
1064485200 49.4630
1064493600 49.5079
1064498400 49.5116
1064506800 49.4261
1064515200 49.4997
1064520000 49.5402
1064528400 49.5932
1064536800 49.6286
1064541600 49.6742
1064558400 49.7265
1064563200 49.7460
1064571600 49.6913
1064580000 49.7659
1064584800 49.7799
1064593200 49.7738
1064601600 49.7900
1064606400 49.8105
1064614800 49.7883
1064623200 49.7890
1064628000 49.7847
1064636400 49.7884
1064644800 49.7759
1064649600 49.7460
1064658000 49.7411
1064666400 49.7398
1064671200 49.7691
1064679600 49.6958
1064688000 49.7990
1064692800 49.7523
1064701200 49.8005
1064709600 49.8522
1064714400 49.8389
1064722800 49.8372
1064731200 49.8316
1064736000 49.8352
1064744400 49.8396
1064752800 49.8221
1064757600 49.8282
1064766000 49.8140
1064774400 49.8278
1064779200 49.8401
1064787600 49.8190
1064796000 49.7785
1064800800 49.7850
1064809200 49.8022
1064817600 49.8393
1064822400 50.0588
1064830800 49.9797
1064839200 50.0564
1064844000 50.0077
1064852400 49.8165
1064860800 49.7856
1064865600 49.8761
1064874000 49.7821
1064882400 49.7844
1064887200 49.7540
1064895600 49.7999
1064904000 49.7820
1064908800 49.7514
1064917200 49.7293
1064925600 49.7881
1064930400 49.7649
1064938800 49.7734
1064947200 49.7494
1064952000 49.8196
1064960400 49.7872
1064966400 47.2768
1064968800 49.8197
1064973600 49.8031
1064982000 49.8247
1064990400 49.8143
1064995200 49.7988
1065003600 50.0301
1065012000 49.7504
1065025200 49.7528
1065033600 49.7386
1065038400 49.7562
1065046800 49.7365
1065052800 70.8694
1065055200 49.7321
1065060000 49.7492
1065068400 49.7427
1065081600 49.7209
1065090000 49.6980
1065098400 49.6717
1065103200 49.7600
1065111600 49.7285
1065120000 49.6889
1065124800 49.7683
1065133200 49.8934
1065139200 47.2986
1065141600 49.7569
1065146400 50.0222
1065154800 49.9393
1065163200 49.9624
1065168000 50.0364
1065176400 50.0146
1065189600 50.0534
1065198000 50.0891
1065206400 50.0490
1065211200 50.0951
1065219600 50.0418
1065225600 47.6155
1065228000 49.9968
1065232800 50.0207
1065241200 49.9773
1065249600 50.0065
1065254400 50.0093
1065262800 50.0482
1065271200 50.0445
1065276000 50.0502
1065284400 50.0770
1065292800 49.9700
1065297600 50.0126
1065306000 50.0931
1065312000 47.5968
1065314400 50.0389
1065319200 50.0515
1065327600 50.0506
1065336000 50.0587
1065340800 50.0616
1065349200 50.0611
1065357600 50.0494
1065362400 50.0692
1065370800 50.0749
1065379200 50.0741
1065384000 50.0694
1065392400 50.0101
1065398400 47.5987
1065400800 46.9700
1065405600 50.0190
1065414000 50.0551
1065422400 50.0287
1065427200 50.0725
1065435600 49.9935
1065444000 49.9600
1065448800 49.9042
1065457200 49.9394
1065465600 49.9673
1065470400 49.9992
1065478800 49.9689
1065484800 47.4708
1065487200 49.9361
1065492000 49.9705
1065500400 49.9903
1065508800 49.8199
1065513600 49.9285
1065522000 50.0182
1065530400 49.9301
1065535200 49.9532
1065556800 50.0101
1065565200 49.9078
1065571200 47.4924
1065573600 49.9681
1065578400 49.9248
1065586800 50.0000
1065595200 49.9830
1065600000 50.0129
1065608400 49.9588
1065616800 50.0093
1065630000 50.0161
1065638400 49.9495
1065643200 50.0517
1065651600 49.9839
1065657600 45.9488
1065660000 50.0416
1065664800 49.9677
1065673200 50.0145
1065681600 50.0133
1065686400 49.9427
1065694800 49.8882
1065703200 49.9988
1065708000 50.1024
1065716400 50.1008
1065724800 49.9778
1065729600 50.0799
1065738000 50.0953
1065744000 47.6399
1065746400 50.0508
1065751200 50.1129
1065759600 50.0722
1065768000 50.0879
1065772800 50.0121
1065781200 47.2916
1065789600 50.0874
1065794400 50.1145
1065802800 50.0512
1065811200 50.1038
1065816000 50.1172
1065824400 50.0222
1065830400 47.6210
1065833100 50.0484
1065837600 50.0814
1065846000 50.0984
1065854400 50.0686
1065859200 50.0501
1065867600 50.0569
1065876000 50.1320
1065880800 50.1141
1065889200 50.1043
1065897600 50.1434
1065902400 50.1938
1065910800 50.1619
1065916800 47.6657
1065919200 50.0744
1065924000 50.1929
1065932400 50.2022
1065940800 50.1636
1065945600 50.3062
1065954000 50.3048
1065962400 50.2573
1065967200 50.2128
1065975600 50.1718
1065984000 49.7243
1065988800 49.7455
1065997200 49.7069
1066003200 47.7559
1066005600 49.7469
1066010400 49.7275
1066018800 49.7506
1066027200 49.7389
1066032000 49.6367
1066040400 49.7559
1066048800 49.7419
1066053600 49.7738
1066062000 49.6999
1066070400 49.7761
1066075200 49.8254
1066083600 49.8090
1066089600 47.3091
1066092000 49.7977
1066096800 49.8038
1066105200 49.8018
1066113600 49.8560
1066118400 49.7820
1066126800 49.6835
1066135200 49.7654
1066140000 49.7975
1066148400 49.8409
1066156800 49.8418
1066161600 49.8730
1066170000 49.8706
1066176000 47.4122
1066178400 49.8969
1066183200 49.9184
1066191900 49.9369
1066200000 49.7136
1066204800 49.3507
1066213200 49.8510
1066221600 45.2514
1066226400 49.9155
1066234800 49.9219
1066243200 49.9417
1066248000 50.9729
1066262400 47.4370
1066264800 49.9066
1066269600 49.9009
1066278000 49.8876
1066286400 49.8954
1066291200 49.8723
1066299600 49.8541
1066308000 49.9011
1066312800 49.8578
1066321200 49.8849
1066329600 49.8565
1066334400 49.9338
1066342800 49.8401
1066348800 47.3837
1066351200 49.8039
1066356000 49.8499
1066364400 49.8845
1066372800 49.8740
1066377600 45.6857
1066386000 49.9245
1066394400 49.8672
1066399200 49.9084
1066407600 49.9051
1066416000 49.8946
1066420800 49.9580
1066429200 49.8243
1066435200 47.4311
1066437600 49.9023
1066442400 49.8825
1066450800 49.9136
1066459200 49.8813
1066464000 49.9039
1066472400 49.8811
1066480800 50.1143
1066485600 49.9124
1066494000 49.9002
1066502400 49.8865
1066507200 49.9294
1066515600 49.8694
1066521600 47.4523
1066524000 49.9200
1066528800 49.9003
1066537200 49.9140
1066545600 49.9070
1066550400 49.8993
1066558800 49.8998
1066567200 49.8809
1066572000 49.9221
1066580400 49.9116
1066588800 49.8897
1066602000 49.9071
1066608000 47.4240
1066610400 49.9296
1066615200 49.9527
1066623600 49.7713
1066632000 49.7864
1066636800 49.9082
1066645200 49.9313
1066653600 49.9105
1066658400 49.9040
1066666800 49.8709
1066675200 49.8652
1066680000 49.8794
1066688400 49.8899
1066694400 47.4479
1066696800 49.9024
1066701600 49.8685
1066710000 49.6998
1066718400 49.8595
1066723200 49.8012
1066731600 49.8018
1066740000 49.8114
1066753200 49.8118
1066761600 49.8267
1066766400 49.8950
1066774800 49.8899
1066780800 46.6510
1066783200 49.8814
1066796460 49.8729
1066804800 49.8420
1066809600 49.8899
1066818000 49.8683
1066826460 49.8745
1066831200 49.7735
1066839600 49.8878
1066848000 49.8320
1066861200 49.8256
1066867200 47.3907
1066869600 49.9363
1066874400 49.9363
1066882800 49.8489
1066891200 49.8690
1066896000 49.8828
1066904400 49.9081
1066912800 49.8975
1066917600 49.9190
1066926000 49.9146
1066934400 49.8397
1066939200 49.8751
1066947600 49.6983
1066953600 47.4140
1066956000 49.7832
1066960800 49.6386
1066969200 49.5666
1066977600 49.7570
1066982400 49.7432
1066990800 49.7419
1066999200 49.7266
1067004000 49.7269
1067012400 49.7584
1067020800 49.7552
1067025600 49.8208
1067034000 49.7615
1067040000 47.2512
1067042400 49.7762
1067047200 49.7382
1067055600 49.7184
1067064000 49.7152
1067068800 49.7322
1067077200 49.7411
1067085600 49.7391
1067103600 49.7330
1067108400 49.7111
1067116800 49.7374
1067125200 49.7149
1067126400 71.5916
1067130000 49.6470
1067138400 49.7902
1067146800 49.7913
1067151600 49.7359
1067168400 49.7234
1067173200 49.7239
1067181660 49.7553
1067190000 49.7933
1067194860 49.7767
1067203260 49.8002
1067211600 49.8012
1067212800 47.2319
1067216400 49.7691
1067224800 49.7829
1067233200 49.8268
1067238000 49.8727
1067246400 47.4319
1067254800 49.8338
1067259600 49.8121
1067268000 49.8148
1067276400 49.8456
1067281200 49.8396
1067289600 49.8380
1067298000 49.9156
1067299200 47.3611
1067302800 49.8968
1067311200 49.8539
1067319780 49.8642
1067324400 49.8087
1067332800 50.4949
1067341200 49.8167
1067346000 49.7369
1067354400 49.8097
1067362800 49.8160
1067367600 49.8080
1067376000 49.9537
1067384400 49.8855
1067385600 47.2818
1067397600 49.9068
1067406000 45.1975
1067410800 49.8582
1067419200 49.8678
1067427600 49.8655
1067432400 49.8585
1067440800 49.8956
1067449200 49.8366
1067454000 45.2459
1067462400 49.9960
1067470800 50.1085
1067472000 47.3751
1067475600 50.1858
1067484000 50.2430
1067492400 46.4056
1067497200 50.2705
1067505600 50.2477
1067514000 50.2534
1067527200 50.2322
1067535600 50.1562
1067540400 50.1676
1067548800 50.2184
1067557200 50.1740
1067558400 72.5039
1067562000 50.0996
1067570400 50.1804
1067583600 50.1905
1067600460 50.2156
1067605200 50.1807
1067613600 50.2108
1067626800 50.2273
1067635200 50.1748
1067643600 50.1679
1067644800 47.6875
1067648400 50.1575
1067656800 50.0894
1067665200 50.1126
1067670000 50.1940
1067678400 50.2007
1067686800 50.2779
1067691600 50.2474
1067708400 50.2064
1067713200 50.1985
1067721600 50.2013
1067730000 50.2064
1067731200 47.7472
1067734800 50.2231
1067743200 50.2555
1067751600 50.2510
1067756400 50.3130
1067764800 50.2582
1067773200 50.2966
1067778000 50.2817
1067786400 50.2613
1067794800 51.4948
1067799600 45.5974
1067808000 50.2433
1067816400 50.2884
1067817600 47.7891
1067821200 50.3171
1067829600 50.2866
1067842800 50.8878
1067851200 50.9315
1067864400 50.7880
1067872800 50.7697
1067881200 50.6502
1067886000 50.5941
1067894400 50.5935
1067902800 50.6544
1067904000 48.3660
1067907600 50.6383
1067916000 50.6626
1067924400 50.6034
1067937600 50.5435
1067946000 50.5781
1067950800 50.6203
1067959200 50.5085
1067967600 50.5632
1067972400 50.6013
1067980800 50.5817
1067989200 50.5441
1067990400 48.1398
1067994000 50.5504
1068002400 50.6103
1068010800 50.7625
1068015600 50.7910
1068024000 50.7655
1068032400 50.7647
1068037200 50.7437
1068045600 48.1943
1068054000 50.7838
1068058800 50.7666
1068067200 50.7634
1068075600 50.7627
1068076800 48.2656
1068080400 50.7946
1068088800 50.1888
1068102000 50.1764
1068110700 50.1762
1068118800 50.1269
1068123600 50.2058
1068132000 50.2177
1068140400 50.1999
1068145200 50.2400
1068153600 50.2258
1068162000 50.2090
1068163200 47.6743
1068166800 50.2208
1068175200 50.1188
1068183600 50.2442
1068188400 50.2522
1068196800 50.2156
1068205200 50.1004
1068218400 50.1342
1068226800 50.1515
1068231600 45.3434
1068240000 50.1185
1068248400 50.1562
1068249600 70.4547
1068253200 50.1579
1068261600 50.1386
1068270000 50.0704
1068274800 50.0712
1068283200 50.1521
1068291600 50.1807
1068296400 50.1651
1068304800 50.1635
1068313200 50.1547
1068318000 50.1514
1068326400 50.1257
1068334800 50.1133
1068336000 47.5837
1068339600 50.1346
1068348000 50.1262
1068356400 50.1317
1068361200 50.1505
1068369600 50.1521
1068378000 50.1381
1068382800 50.1396
1068391200 50.1357
1068399600 50.0948
1068404400 50.1145
1068412800 50.0899
1068421200 50.1957
1068422400 47.5721
1068426000 50.7101
1068442800 50.1683
1068447600 50.1753
1068464400 50.2895
1068469200 49.1073
1068486000 50.2886
1068490800 50.2590
1068499200 50.2766
1068507660 50.1243
1068508800 47.6585
1068512400 50.2504
1068520800 50.2658
1068529200 50.2189
1068534000 50.1649
1068542400 50.1551
1068550800 49.1376
1068555600 50.2420
1068564000 50.1960
1068572400 50.2160
1068577200 50.2094
1068585600 50.1400
1068594300 50.1992
1068595200 47.6515
1068598800 50.1817
1068607200 50.1817
1068615600 50.1207
1068620400 50.1804
1068628800 50.1075
1068637200 50.1973
1068642000 50.1633
1068650400 50.1357
1068658800 50.1581
1068663600 50.1137
1068672000 50.1251
1068680400 50.0595
1068681600 47.6145
1068685200 50.0816
1068693600 50.0415
1068702000 50.0608
1068715200 49.5818
1068723600 50.1107
1068728400 70.4617
1068736800 50.0939
1068745200 50.0715
1068750000 49.9743
1068758400 50.0522
1068766800 50.0012
1068768000 47.5352
1068771600 50.0731
1068780000 50.0683
1068788400 50.0357
1068793200 49.9771
1068801600 50.0085
1068810000 50.0602
1068823200 50.1613
1068831600 50.1615
1068836400 50.1663
1068844800 50.1215
1068853200 50.1909
1068854400 60.7268
1068858000 50.1616
1068866400 50.1505
1068874800 50.2228
1068879600 50.1626
1068888000 50.1777
1068896400 50.1698
1068901200 50.1850
1068909600 50.1869
1068918000 50.1991
1068922800 50.2032
1068931200 50.1538
1068939600 50.1378
1068940800 47.6295
1068944400 50.1221
1068952800 46.3977
1068961200 50.1710
1068966000 50.1792
1068974400 50.1606
1068982800 50.1793
1068987600 50.2018
1068996000 50.2182
1069004400 50.2124
1069009200 50.2069
1069017600 50.2197
1069026000 50.2014
1069030800 50.1792
1069039200 50.1554
1069047600 50.1661
1069052400 50.1789
1069060800 50.1793
1069069200 50.1704
1069074000 50.1736
1069082400 50.2227
1069090800 50.1517
1069095600 50.1658
1069104000 50.1230
1069112400 50.0799
1069117200 50.1463
1069125600 50.0558
1069134000 50.1243
1069138800 50.1634
1069147200 50.1489
1069155600 50.1097
1069160400 50.1341
1069168800 50.1063
1069177200 50.0402
1069182000 50.0233
1069190400 50.0554
1069198800 49.8500
1069203600 49.9562
1069212000 50.0338
1069220400 50.0730
1069225200 50.0309
1069233600 50.0920
1069242000 50.1159
1069246800 50.1001
1069255200 50.1120
1069263600 50.1329
1069268400 50.1192
1069276800 50.0647
1069285200 50.0812
1069298400 50.1197
1069306800 50.0672
1069311600 50.0547
1069320000 50.0205
1069333200 49.9015
1069341600 45.1985
1069350000 50.1088
1069354800 50.0852
1069363200 50.0286
1069371900 50.0302
1069376400 50.0759
1069384800 49.9871
1069393200 50.0794
1069398000 50.0410
1069406400 50.0690
1069414800 49.9807
1069419600 50.0522
1069428000 50.0337
1069436400 50.0758
1069441200 50.0787
1069449600 50.0530
1069458000 50.0530
1069462800 50.0858
1069471200 50.1063
1069479600 50.1040
1069484400 50.1220
1069492800 50.0955
1069501200 50.6242
1069514400 50.0698
1069522800 50.0786
1069527600 50.0895
1069536000 50.0558
1069544400 50.0530
1069549200 50.0229
1069557600 50.0919
1069566000 50.1048
1069570800 50.0706
1069579200 50.1023
1069587600 50.1183
1069592400 50.1284
1069600800 50.0582
1069609200 50.1006
1069614000 50.0867
1069622400 50.1019
1069630800 49.5714
1069635600 50.0994
1069652400 50.0153
1069657200 50.0678
1069665600 50.0309
1069674000 49.9626
1069678800 49.3688
1069687200 49.0652
1069700400 50.0365
1069708800 52.3027
1069717200 50.0116
1069722000 50.0829
1069730400 50.0573
1069738800 50.0140
1069743600 49.9755
1069752000 49.9212
1069760400 47.3516
1069765200 49.8647
1069773600 49.8998
1069782000 49.8675
1069786800 49.7883
1069795200 49.9054
1069803600 49.9705
1069808400 50.1142
1069816800 50.1218
1069830000 50.0693
1069838400 49.9848
1069846800 50.0497
1069851600 50.7273
1069860000 50.0333
1069868400 49.9864
1069873200 49.9510
1069881600 51.4887
1069890000 52.4602
1069894860 50.1208
1069903200 52.4190
1069911600 50.1539
1069916400 50.1607
1069924800 50.1383
1069933200 50.0516
1069938000 50.1438
1069946400 50.1370
1069954800 50.1331
1069959600 50.1547
1069968000 50.1762
1069976400 52.5219
1069981260 52.4851
1069989600 52.4859
1069998000 50.1814
1070002800 50.1654
1070011200 50.1635
1070019600 50.1629
1070024400 50.1390
1070032800 47.4507
1070041200 50.1808
1070046000 50.1713
1070054400 50.1820
1070062800 50.1876
1070067600 50.2274
1070076000 50.1510
1070084400 50.1466
1070089200 50.1709
1070097600 50.1013
1070106000 50.0708
1070110800 50.1609
1070119200 50.1646
1070127600 50.1418
1070132400 50.1710
1070140800 50.1263
1070149200 50.1227
1070154000 50.1447
1070162400 50.1486
1070170800 50.1459
1070175600 50.1822
1070184000 50.1609
1070192400 50.1714
1070197200 50.1697
1070205600 50.1526
1070214000 50.1478
1070218800 50.1929
1070227200 50.1422
1070235600 50.5119
1070236800 47.5769
1070240400 50.1517
1070248800 50.1318
1070257200 50.1693
1070270400 50.1588
1070278800 50.1870
1070283600 50.1494
1070292000 50.1564
1070300400 50.1540
1070305200 50.1735
1070313600 50.1906
1070322000 50.1759
1070323200 47.5532
1070326800 50.1492
1070335200 50.1978
1070343600 50.0755
1070348400 50.1831
1070356800 50.7079
1070365200 50.1448
1070370000 50.1078
1070378400 50.1786
1070408400 50.1675
1070409600 47.5797
1070413200 50.1597
1070421600 50.7329
1070430000 50.1111
1070434800 50.7388
1070443200 50.6650
1070451660 48.3269
1070456400 50.7215
1070464800 50.7166
1070473200 50.7410
1070478000 50.7483
1070486400 50.7257
1070494800 50.7089
1070496000 48.1467
1070499600 50.6942
1070508000 50.6909
1070516400 50.6899
1070521260 50.7190
1070529600 50.7366
1070538000 50.7211
1070542800 50.7190
1070551200 50.7049
1070559600 50.6843
1070564400 50.7027
1070572800 50.6268
1070581200 50.6675
1070582400 48.1386
1070586000 50.6833
1070594400 50.6776
1070602800 50.6507
1070607600 50.6792
1070616000 49.9346
1070624400 50.6890
1070629200 50.6696
1070637600 50.6766
1070646300 50.6724
1070650800 50.7126
1070659200 50.6791
1070667600 50.5222
1070668800 48.0915
1070672400 50.6743
1070680800 50.6755
1070689200 50.5555
1070694000 50.6977
1070702400 50.6438
1070710800 50.6334
1070724000 50.6854
1070732400 50.7014
1070737200 50.6957
1070745600 50.5354
1070754000 50.6021
1070755200 61.7975
1070758800 50.6540
1070767200 50.6953
1070775600 50.6885
1070780400 50.6829
1070788800 50.6647
1070797200 50.6723
1070802000 50.6639
1070810400 50.7024
1070818800 50.6761
1070823600 50.6710
1070832000 50.6641
1070840400 50.6120
1070841600 48.0817
1070845200 50.6141
1070853600 50.6222
1070862000 50.5732
1070866800 50.6666
1070875200 50.6866
1070883600 50.7193
1070888400 50.7308
1070896800 50.7411
1070905200 50.7589
1070910000 50.6661
1070918400 50.7528
1070926800 50.7299
1070928000 48.1444
1070931600 50.7115
1070948400 50.7169
1070953200 50.6929
1070970000 50.6802
1070974800 50.6972
1070983200 50.6766
1070991600 50.6437
1070996400 51.0418
1071004800 50.6406
1071013200 50.6246
1071014400 48.1326
1071018000 50.6410
1071026400 50.6458
1071034800 50.6085
1071039600 50.5418
1071048000 50.5149
1071056400 50.6310
1071061200 50.6848
1071069600 50.6862
1071078000 50.6629
1071091200 50.6555
1071099600 50.6345
1071100800 48.0926
1071112800 50.7140
1071121200 50.6866
1071126000 50.7541
1071134400 50.7077
1071142800 50.6811
1071147600 50.6923
1071156000 50.6958
1071164400 50.7105
1071169200 50.7319
1071177600 50.7454
1071187200 48.1058
1071255600 50.7391
1071264000 50.7521
1071295200 48.2387
1071304680 50.7765
1071402000 50.7438
1071406800 50.7689
1071415200 50.5818
1071423600 50.6986
1071428400 50.7326
1071436800 50.7055
1071439200 48.1763
1071445200 50.7249
1071446400 48.1666
1071450000 50.5825
1071458400 50.7569
1071466800 50.7026
1071471600 50.7229
1071480000 50.6784
1071488400 50.6281
1071510000 51.6126
1071514800 51.5988
1071523200 50.6520
1071531600 50.6442
1071532800 65.8768
1071544860 50.5974
1071553200 50.6031
1071558000 50.5742
1071566400 50.6097
1071574800 50.5921
1071579600 50.6035
1071588000 50.5984
1071619200 48.0152
1071644400 50.6086
1071652800 50.6053
1071661200 50.6102
1071666000 50.5876
1071674400 50.5519
1071682800 50.5904
1071687600 50.5362
1071696000 50.3958
1071704400 52.8410
1071705600 48.0026
1071709200 50.5247
1071717600 50.6028
1071726000 50.5218
1071730800 51.1543
1071739200 50.6085
1071752400 50.5776
1071760800 50.6090
1071769200 50.5777
1071774000 50.6194
1071782400 50.4431
1071792000 48.0003
1071825600 50.5798
1071834000 50.6189
1071838800 50.6519
1071847200 50.6429
1071855600 51.1470
1071878400 48.0674
1071933600 51.3219
1071964860 69.0283
1071990000 50.6568
1071998400 50.6411
1072006800 50.6298
1072011600 50.6352
1072020000 50.6622
1072028400 50.6378
1072033200 50.5712
1072041600 50.5869
1072050000 50.5861
1072051200 48.0373
1072054800 57.2525
1072063200 46.1969
1072071600 50.5735
1072076400 50.5968
1072084860 50.7351
1072093200 50.6013
1072098000 50.7131
1072106400 50.6983
1072114800 50.7468
1072119600 50.6292
1072128000 50.6244
1072136460 50.6153
1072137600 48.1269
1072141200 50.5994
1072149600 50.6046
1072158060 50.5540
1072162800 50.5892
1072171200 50.6060
1072179600 50.6244
1072184400 50.6080
1072192800 47.8047
1072201200 50.6041
1072206000 50.6379
1072214400 50.6867
1072222800 50.6612
1072224000 48.0010
1072227600 50.6557
1072236000 50.5966
1072244400 50.6181
1072249200 50.6268
1072257600 50.5647
1072266000 50.6411
1072270800 50.6179
1072279200 50.6460
1072287600 50.6116
1072292400 50.5908
1072300800 46.2218
1072309200 50.5864
1072310400 48.0369
1072314000 50.6161
1072322400 50.6215
1072330800 50.6583
1072335600 50.6956
1072344000 50.6752
1072352400 50.6793
1072357200 50.6908
1072365600 50.6858
1072374000 50.6633
1072378860 50.6892
1072387200 50.7041
1072395600 50.6671
1072396800 48.0793
1072400400 50.6721
1072408800 50.6537
1072417200 50.6761
1072422000 50.6922
1072430400 50.6657
1072438800 50.6287
1072443600 50.5761
1072452000 50.6362
1072460400 50.6364
1072465200 50.6209
1072473600 50.6541
1072482000 50.6045
1072483200 48.0295
1072486800 50.6308
1072495200 50.6390
1072503600 47.1883
1072530060 48.0236
1072538520 48.0436
1072546860 47.2293
1072560060 46.9584
1072568460 48.7898
1072569660 45.5845
1072624860 45.9957
1072638060 48.8250
1072656060 68.2255
1072681200 50.6659
1072689600 50.6508
1072702800 50.6716
1072711200 50.6899
1072719600 50.6667
1072724400 50.6909
1072732800 50.6574
1072741200 50.7315
1072742400 48.6244
1072746000 50.6877
1072754400 50.7419
1072762800 50.6962
1072767600 50.7135
1072776000 50.7059
1072784400 50.7049
1072789200 50.7040
1072797600 50.6818
1072806000 50.7191
1072810800 50.6935
1072819200 50.7364
1072827600 50.6597
1072828800 48.0831
1072832400 50.7032
1072840800 50.7395
1072849200 50.7306
1072854000 50.7262
1072862400 50.7026
1072870800 50.6760
1072875600 50.7118
1072884000 50.7041
1072892400 50.7465
1072897200 50.6832
1072905600 50.7112
1072914000 50.7215
1072918800 50.7396
1072927200 50.7604
1072935600 50.7291
1072940400 50.7400
1072948800 50.7023
1072957200 50.7325
1072962000 50.7033
1072970400 50.7329
1072978800 50.7318
1072992000 50.7371
1073000400 50.7367
1073005200 50.7234
1073013600 50.7403
1073022000 50.6958
1073026800 50.7538
1073035200 50.6360
1073043600 50.7312
1073048400 50.7523
1073056800 50.7309
1073065200 50.6950
1073070000 50.6981
1073078400 50.7171
1073086860 50.7147
1073091600 50.7373
1073100000 50.7166
1073108400 50.7399
1073113200 50.7483
1073121600 50.7446
1073130000 50.7568
1073134860 50.7460
1073143260 50.7611
1073151600 50.7542
1073156400 50.6763
1073164800 50.6430
1073173200 50.6878
1073178000 50.6812
1073186400 50.6039
1073194860 50.6370
1073199600 50.6435
1073208060 50.6608
1073216460 50.6724
1073221200 50.6753
1073229660 50.6576
1073238000 50.6915
1073242860 50.6954
1073251260 50.5968
1073259660 50.5445
1073272860 50.7222
1073281260 50.6827
1073286060 50.6368
1073294460 50.6821
1073302860 50.6867
1073307660 50.6004
1073316060 50.5883
1073324460 50.5559
1073329260 50.5817
1073337660 50.5201
1073346060 50.5489
1073350860 50.5666
1073359260 50.4304
1073367660 50.4098
1073372460 50.5854
1073380860 50.5918
1073389200 50.5701
1073394060 50.5371
1073402400 50.5739
1073410860 50.5553
1073415600 50.5769
1073424060 50.6029
1073432400 50.5711
1073437260 50.6212
1073445660 50.6736
1073454060 50.6065
1073458860 50.6139
1073467260 50.6095
1073475600 50.5083
1073480400 50.5071
1073488800 50.4963
1073497200 50.5520
1073502060 50.5406
1073510460 50.5148
1073518920 50.6358
1073523600 50.6269
1073532000 50.5656
1073540460 50.5883
1073545200 50.6625
1073553600 50.5921
1073562000 50.5945
1073566800 50.8521
1073575200 50.6245
1073583600 50.5585
1073588460 50.5985
1073596800 50.8680
1073605260 50.6081
1073610000 50.5268
1073618460 50.5105
1073626800 50.5346
1073631600 50.5526
1073640000 50.4445
1073648400 50.5304
1073653260 50.5276
1073661600 50.4656
1073670000 50.5078
1073674800 50.5291
1073683200 50.5193
1073691600 50.5127
1073696400 50.5038
1073704800 50.5348
1073713200 50.4929
1073718000 50.5262
1073726400 50.5084
1073734800 50.5275
1073739600 50.4929
1073748000 50.5356
1073756400 50.5273
1073761200 50.5185
1073769600 50.5362
1073778060 50.5483
1073782800 50.4631
1073791200 50.5282
1073799600 50.5219
1073804400 50.5393
1073812800 50.5277
1073821200 50.5425
1073826000 50.5186
1073834400 50.5368
1073842800 50.5051
1073847600 50.5402
1073856000 50.5305
1073864400 50.5293
1073869200 45.6465
1073877600 50.5285
1073886060 50.5083
1073890800 50.5280
1073899200 50.5453
1073907600 50.4706
1073912400 50.4982
1073920860 50.5055
1073929200 50.5300
1073934000 50.5152
1073942400 50.4693
1073950800 50.5343
1073955600 50.4883
1073964060 50.5146
1073972400 50.5120
1073977200 50.4940
1073985600 50.4236
1073994000 50.4861
1073998800 50.7485
1074007200 50.5134
1074015600 50.4710
1074020400 50.3929
1074028860 50.4931
1074037260 50.4598
1074042000 50.4806
1074050460 50.4278
1074058800 50.5973
1074063600 50.6270
1074072000 50.6094
1074080400 50.5915
1074085200 50.6323
1074102060 50.6322
1074106860 50.5387
1074115260 50.4329
1074123660 50.4819
1074128400 50.5336
1074136860 50.5183
1074145260 50.4992
1074150060 50.4879
1074158460 50.4804
1074171600 50.5259
1074180000 50.4935
1074188400 50.5101
1074193260 50.4468
1074201660 50.4574
1074210060 50.4816
1074214860 50.4983
1074223260 50.4716
1074231660 50.4702
1074236400 50.4462
1074244860 50.4504
1074253200 50.4571
1074258000 50.4765
1074266460 50.4831
1074274860 50.4683
1074279600 50.3893
1074288060 50.4730
1074296460 50.4988
1074301200 50.4914
1074309600 50.4646
1074318060 50.4824
1074322800 50.4727
1074331200 50.4870
1074339600 50.7658
1074344400 50.7784
1074352800 50.5094
1074366000 50.4800
1074374400 50.4958
1074382800 50.5114
1074387600 50.5191
1074396000 50.4939
1074404400 50.4943
1074409200 50.5306
1074417600 50.5341
1074426000 50.5372
1074430800 50.5532
1074439200 50.5356
1074447600 50.5086
1074452400 50.5152
1074460860 50.4887
1074469200 50.5145
1074474000 50.4857
1074482400 50.5106
1074490800 50.4251
1074495600 50.4963
1074504000 50.5318
1074512400 50.5227
1074517200 50.5326
1074525660 50.5619
1074534000 50.5738
1074538800 50.5400
1074547200 50.7765
1074555600 50.6027
1074560400 50.5129
1074568800 50.5043
1074577200 50.5205
1074582000 50.5184
1074590400 50.5810
1074598800 50.6278
1074603600 50.6124
1074612000 50.5846
1074620400 50.6182
1074625200 50.5825
1074633600 50.5391
1074642000 50.5477
1074646800 50.5499
1074655200 50.5408
1074663660 50.5332
1074668400 50.4977
1074676800 50.5235
1074685200 50.5087
1074690000 50.4509
1074698400 50.5602
1074706800 50.5439
1074720000 50.4941
1074728400 50.4883
1074733200 50.7619
1074741600 50.4474
1074750000 50.4488
1074754800 50.4931
1074763200 50.4118
1074771600 50.4189
1074776400 50.3692
1074784800 50.3465
1074793200 50.3246
1074798000 50.3439
1074806400 50.4504
1074814800 50.4033
1074819600 50.9403
1074828000 50.4605
1074836460 50.4321
1074841200 50.4781
1074849600 50.4951
1074858000 50.4888
1074862800 50.5021
1074871200 50.4471
1074879600 50.4862
1074884400 50.4823
1074892800 50.4724
1074901200 50.4505
1074906000 50.4872
1074914400 50.5086
1074922800 50.4527
1074927600 50.4311
1074936000 50.4389
1074944400 50.4528
1074949200 50.4986
1074957600 50.4972
1074966000 50.4550
1074970800 50.4092
1074979200 50.7522
1074987660 50.2998
1074992400 50.4531
1075000800 50.4485
1075009200 50.4471
1075014000 50.4777
1075022400 50.4820
1075030800 50.4863
1075035600 50.5030
1075044000 50.4908
1075052400 50.4852
1075057200 50.3845
1075065600 50.4228
1075074000 50.4034
1075078800 50.7567
1075087200 50.4509
1075095600 50.4300
1075100400 50.4176
1075117200 50.3761
1075122000 50.4361
1075130400 50.4072
1075138800 50.4853
1075143600 50.4170
1075152000 50.3783
1075160400 50.3332
1075165200 50.3895
1075173600 50.3029
1075182000 50.3829
1075186800 50.3706
1075195200 50.3820
1075203600 50.3661
1075208400 50.4105
1075216800 50.4197
1075225200 50.3931
1075238400 50.3531
1075246800 50.3463
1075251600 50.3214
1075260000 50.3631
1075268400 50.3529
1075273200 50.3755
1075281600 50.3937
1075290000 50.3859
1075294800 50.4305
1075303200 50.4305
1075311600 50.4288
1075316400 50.3581
1075324800 50.3262
1075333200 50.2614
1075338000 50.3432
1075346400 50.7033
1075354800 50.3540
1075359600 50.3612
1075368000 50.3755
1075376400 50.3697
1075381200 50.4227
1075389600 50.4281
1075398000 50.4122
1075402800 50.3718
1075411200 50.4095
1075419600 50.3877
1075424400 50.3373
1075432800 50.3668
1075441200 50.3927
1075446000 50.3727
1075454400 50.3701
1075462800 50.3787
1075467600 50.2679
1075476000 50.8672
1075484400 50.4141
1075489200 50.3914
1075497600 50.3864
1075506000 50.4029
1075510800 50.2895
1075519200 50.2581
1075527600 50.2609
1075532400 50.2684
1075540800 50.2656
1075549200 50.3192
1075554000 50.3247
1075562400 50.2974
1075570800 50.3135
1075575600 50.2913
1075584000 50.2292
1075592400 50.2050
1075597200 50.2579
1075605600 50.2642
1075614000 50.2825
1075618800 50.2520
1075627200 50.2217
1075635600 50.2283
1075640400 50.2450
1075648800 50.2520
1075657200 50.2595
1075662000 50.1778
1075670400 50.2351
1075678800 50.2391
1075683600 50.2067
1075692000 50.2173
1075700400 50.1931
1075705200 50.2216
1075713600 50.2455
1075722000 50.2373
1075726800 50.2549
1075735200 50.2317
1075743600 50.2514
1075748400 50.1479
1075756800 56.5243
1075765200 50.2417
1075770000 50.2494
1075778400 50.1678
1075786800 50.1949
1075791600 50.1700
1075800000 50.1909
1075808400 50.2077
1075813200 50.2286
1075821600 50.2325
1075830000 50.2042
1075834800 50.1953
1075843200 50.1377
1075851600 50.2004
1075856400 50.5158
1075864800 50.2092
1075873200 50.5132
1075878000 50.2037
1075886400 50.1928
1075894800 50.2462
1075899600 50.2913
1075908000 50.2800
1075916400 50.2850
1075921200 49.9571
1075929600 50.1945
1075938000 50.2931
1075942800 50.2736
1075951200 50.2808
1075959600 50.2988
1075964400 50.2020
1075972800 50.2748
1075981200 50.2911
1075986000 50.3029
1075994400 50.3216
1076007600 50.2900
1076016000 50.2238
1076024400 50.2636
1076029200 50.2975
1076037600 50.2799
1076046000 50.3005
1076050800 50.2761
1076059200 50.2834
1076067600 50.3135
1076072400 50.3161
1076080800 50.3105
1076089200 50.2940
1076094000 50.3154
1076102400 50.2299
1076110800 50.3089
1076115600 50.3046
1076124000 50.3118
1076132400 50.3116
1076137200 50.3171
1076145600 50.3099
1076154000 50.3089
1076158800 50.3113
1076167200 50.3266
1076175600 50.3323
1076180400 50.2880
1076188800 50.3116
1076197200 50.3407
1076202000 50.3096
1076210400 50.2938
1076218800 50.3458
1076223600 50.6397
1076232000 50.3123
1076240400 50.2994
1076245200 50.3223
1076253600 50.3285
1076262000 50.3533
1076266800 50.2483
1076275200 50.3303
1076283600 50.3270
1076288400 50.2433
1076296800 50.3141
1076305200 50.6112
1076310000 50.2681
1076318400 50.2174
1076326800 50.2244
1076331600 50.2686
1076340000 50.2834
1076348400 50.2822
1076353200 50.2883
1076361600 50.2876
1076370000 50.1556
1076374800 50.2655
1076383200 50.4363
1076391600 50.3548
1076396400 50.3931
1076404800 50.3698
1076413200 50.3861
1076418000 50.5389
1076426400 50.4794
1076434800 50.4692
1076439600 50.4595
1076448000 50.3779
1076456400 50.3492
1076461200 50.4202
1076469600 50.3035
1076478000 50.3877
1076482800 50.4545
1076491200 50.4799
1076499600 50.4308
1076504400 48.8816
1076512800 50.4730
1076521200 50.4293
1076526000 50.4243
1076534400 50.4641
1076542800 50.3931
1076547600 50.4064
1076556000 50.4083
1076564400 50.4369
1076569200 50.4543
1076577600 50.4476
1076586000 50.4441
1076590800 50.5105
1076599200 50.5276
1076607600 50.5087
1076612400 50.6451
1076620800 50.6541
1076629200 50.6229
1076634000 50.6057
1076642400 50.6332
1076650800 50.6415
1076655600 50.6634
1076664000 50.6342
1076672400 50.6528
1076677200 50.6669
1076685600 50.6627
1076694000 50.6508
1076698800 50.6266
1076707200 50.6351
1076715600 50.6357
1076720400 50.6483
1076728800 50.6722
1076737200 50.6452
1076742000 50.6073
1076750400 50.6243
1076758800 50.6123
1076763600 50.6544
1076772000 50.6742
1076780400 50.6668
1076785200 50.6640
1076793600 50.5615
1076802000 50.6611
1076806800 50.6810
1076815200 50.6437
1076823600 50.6547
1076828400 50.6466
1076836800 50.6543
1076845200 50.6729
1076850000 50.6820
1076858400 50.6494
1076866800 50.6593
1076871600 50.6454
1076880000 50.6084
1076888400 50.6605
1076893200 50.6475
1076901600 50.6264
1076910000 50.6853
1076914800 50.6689
1076923200 50.6860
1076931600 50.6849
1076936400 50.6943
1076944800 50.6850
1076953200 50.6976
1076966400 50.6787
1076974800 50.6326
1076979600 50.6412
1076988000 50.5558
1076996400 50.6815
1077001200 50.6323
1077009600 50.6497
1077018060 50.6924
1077022800 50.6971
1077031200 50.7036
1077039600 50.7051
1077044400 50.6944
1077052800 50.6161
1077061200 50.5399
1077066000 50.6616
1077074400 50.6582
1077082800 50.6909
1077087600 50.6726
1077096000 50.6578
1077104400 50.7049
1077109200 50.7322
1077117600 50.6780
1077126000 50.7502
1077130800 50.6704
1077139200 50.7067
1077147600 50.6979
1077152400 50.6935
1077160800 50.7030
1077169200 50.6632
1077174000 50.7040
1077182400 50.7156
1077190800 50.7304
1077195600 50.7631
1077204000 50.7478
1077212400 50.6729
1077217200 50.7050
1077225600 50.7438
1077234000 50.7387
1077238800 50.7353
1077247200 50.7473
1077255600 52.8831
1077260460 50.6405
1077268800 50.6249
1077277200 50.6408
1077282000 50.6713
1077290400 50.6504
1077298800 50.6440
1077303600 50.6200
1077606000 50.6466
1077614400 50.6453
1077622800 50.5814
1077627600 50.8349
1077636000 50.6051
1077644400 50.6383
1077645600 48.3317
1077649200 50.6229
1077657600 50.5793
1077666000 50.9550
1077667200 48.3304
1077670800 50.6076
1077700800 50.6237
1077709200 50.6032
1077714000 50.6607
1077722400 50.6390
1077730800 50.6204
1077735600 50.9400
1077744000 50.5865
1077752400 50.5760
1077753600 48.3610
1077757200 50.5895
1077765600 50.6192
1077774000 50.5935
1077778800 50.6203
1077787200 50.6293
1077795600 50.5331
1077800400 50.6055
1077808800 50.5909
1077817200 50.5926
1077822000 50.5735
1077830400 50.5905
1077838800 50.5212
1077840000 48.8769
1077843600 50.4713
1077860400 57.1122
1077865200 54.3533
1077873600 50.5964
1077882060 50.5966
1077886800 50.6382
1077895200 50.6243
1077903600 50.6591
1077908400 50.6349
1077916800 50.6462
1077925200 50.6587
1077926400 47.9805
1077930000 50.6117
1077960000 50.6632
1077968400 50.6491
1077973200 50.6357
1077981600 50.6980
1077994800 50.6553
1078003200 50.6423
1078011600 50.6457
1078012800 48.0125
1078016400 50.5985
1078024800 50.6232
1078033200 50.6576
1078038000 50.5855
1078046400 50.6433
1078054800 50.9867
1078059600 50.6457
1078068000 50.6322
1078076400 50.6417
1078081200 50.6167
1078089600 50.5802
1078098000 50.5386
1078099200 47.9982
1078102800 50.6089
1078111200 50.6339
1078119600 50.5819
1078124400 50.5999
1078132800 50.5054
1078141200 50.4684
1078146000 50.5392
1078154400 50.5579
1078167600 50.5324
1078176000 50.4303
1078184460 50.5411
1078185600 48.8766
1078189200 50.5543
1078197600 50.5364
1078206000 51.3280
1078210800 50.4145
1078219260 50.5048
1078227600 50.5453
1078232400 50.5549
1078240800 50.5229
1078249200 50.5097
1078254000 50.4618
1078262400 50.4910
1078270800 50.5143
1078272000 47.9092
1078275600 50.4636
1078284000 50.4950
1078292400 50.4953
1078297200 50.3673
1078305600 50.5137
1078314000 50.4808
1078318800 50.5361
1078327200 50.5396
1078335600 50.5287
1078340400 50.5061
1078348800 50.3073
1078357200 50.3118
1078358400 48.4600
1078362000 50.3326
1078370400 50.2974
1078378800 50.3566
1078383600 50.3564
1078392000 50.3889
1078400400 50.4813
1078405200 50.3993
1078413600 50.4934
1078422000 50.4926
1078426800 50.4021
1078435200 50.3358
1078443600 50.3683
1078444800 47.8646
1078448400 50.2647
1078456800 50.3370
1078465200 50.3064
1078470000 50.4170
1078478400 50.0949
1078486800 50.4083
1078491600 50.3000
1078500000 50.4234
1078508400 50.4327
1078513200 50.4089
1078521600 50.4172
1078530000 50.3964
1078531200 47.7786
1078534800 50.3624
1078543200 50.5319
1078551600 50.3736
1078556400 50.3690
1078564800 50.3656
1078573200 50.4040
1078578000 50.3672
1078586400 50.3962
1078599600 50.4053
1078608000 50.3986
1078616400 50.4001
1078617600 47.7478
1078621200 50.4192
1078629600 50.4191
1078638000 50.4156
1078642800 50.3720
1078651200 50.4161
1078659600 50.4146
1078664400 50.3648
1078672800 50.4024
1078681200 50.2626
1078686000 50.2762
1078694400 50.3401
1078702800 50.2564
1078704000 48.9534
1078707600 50.3066
1078716000 50.2631
1078724400 50.3427
1078729200 50.3366
1078737600 50.3299
1078746000 50.2854
1078750800 50.2882
1078759200 50.3850
1078767600 50.3708
1078772400 50.3488
1078780800 50.5030
1078789200 50.3839
1078790400 47.7149
1078794000 50.3854
1078802400 50.3722
1078810800 50.4035
1078824000 50.3850
1078832400 50.8652
1078845600 50.2927
1078854000 50.3143
1078858800 50.3296
1078867200 50.3135
1078875600 50.3055
1078880400 50.2966
1078888800 50.2951
1078897200 50.2899
1078902000 50.2524
1078910400 50.2969
1078918800 50.3029
1078923600 50.2547
1078932000 50.8942
1078940400 50.3087
1078945200 50.2500
1078953600 50.2270
1078962000 50.2806
1078963200 48.3556
1078966800 50.2943
1078975200 50.3088
1078983600 50.2873
1078988400 50.2638
1078996800 50.2453
1079005200 50.3493
1079010000 50.3501
1079040000 50.3437
1079048400 50.3588
1079049600 48.6715
1079053200 50.3709
1079061600 50.3797
1079070000 50.3503
1079074800 50.3496
1079083200 50.3299
1079113200 50.3815
1079118000 50.3490
1079126400 50.3601
1079134800 50.3442
1079139600 50.3520
1079148000 50.3366
1079150400 48.1165
1079156400 50.3138
1079161200 50.3299
1079169600 50.3518
1079178000 50.3544
1079182800 50.3806
1079191200 50.3473
1079199600 50.3683
1079204400 50.3641
1079212800 50.3527
1079221200 50.3587
1079222400 47.7507
1079226000 50.3527
1079234400 50.3431
1079242800 50.3663
1079247600 50.3697
1079256000 50.3643
1079264400 50.3403
1079269200 50.3489
1079277600 50.3752
1079286000 50.3907
1079290800 50.3717
1079299200 50.3602
1079307600 50.4169
1079308800 47.7376
1079312400 50.2959
1079320800 50.3840
1079329200 50.4171
1079334000 50.3613
1079342400 50.3739
1079395200 48.7188
1079398800 50.4433
1079407200 50.4493
1079415600 50.4200
1079420400 50.4452
1079437200 50.3975
1079442000 50.4161
1079450400 50.4575
1079458800 50.4267
1079463600 50.4209
1079472000 50.4034
1079480400 50.4112
1079481600 47.8157
1079485200 50.4141
1079493600 50.3043
1079502000 50.4261
1079506800 50.4267
1079515200 50.4011
1079528400 50.3996
1079536800 50.4085
1079545200 50.4345
1079550000 51.3034
1079558400 51.0010
1079566800 50.9899
1079568000 48.3293
1079571600 50.4550
1079580000 50.3951
1079588400 50.3858
1079593200 50.3609
1079601900 50.2896
1079610000 50.2658
1079614800 50.2793
1079623200 50.2867
1079631600 50.3041
1079636400 50.3251
1079644800 50.2834
1079653200 50.2865
1079654400 47.6681
1079658000 50.3138
1079666400 50.3011
1079674800 50.2999
1079679600 50.2886
1079688000 50.5751
1079696400 50.4864
1079701200 50.5915
1079709600 50.5029
1079718000 50.2465
1079722800 50.3200
1079731200 50.3117
1079739600 50.2593
1079740800 47.9433
1079744400 50.2748
1079752800 50.2646
1079761200 50.2890
1079766000 50.2957
1079774400 50.2620
1079782800 50.2470
1079787600 50.2058
1079796300 50.1538
1079804400 50.3179
1079809200 50.3127
1079817600 50.3063
1079826000 50.3492
1079827200 48.0630
1079830800 50.4609
1079839200 50.4802
1079847600 50.4749
1079852400 50.5363
1079860800 50.5401
1079869200 50.5091
1079874000 50.5432
1079882400 50.4106
1079890800 50.4958
1079895600 50.4368
1079904000 50.9674
1079912400 50.4852
1079913600 48.3008
1079917200 50.4849
1079925600 50.4651
1079934000 50.4429
1079938800 50.4290
1079947200 50.3864
1079955600 50.4593
1079960400 50.4908
1079968800 50.3977
1079977200 50.4894
1079982000 49.8451
1079990400 50.1874
1079998800 50.4411
1080000000 47.8299
1080003600 50.4973
1080012000 50.4854
1080020400 50.4761
1080025200 50.4870
1080033600 50.4675
1080042000 50.5157
1080046800 50.4731
1080055200 50.3843
1080063600 50.4831
1080068400 50.4646
1080076800 50.4954
1080085200 50.4303
1080086400 48.3890
1080090000 50.4881
1080098400 50.5317
1080106800 50.4636
1080111600 50.5054
1080120000 50.4455
1080128400 50.4622
1080133200 50.5075
1080141600 50.3628
1080150000 50.5109
1080154800 50.4521
1080163200 50.3670
1080171660 50.4673
1080172800 48.3684
1080176400 50.4882
1080184800 50.4616
1080193200 50.4636
1080198000 50.4805
1080206400 50.4513
1080214800 50.5050
1080219600 50.4781
1080228000 50.4526
1080236400 50.5226
1080241200 50.4994
1080249600 50.4616
1080258000 50.5258
1080259200 48.3752
1080262800 50.5050
1080271200 50.4769
1080279600 50.4551
1080284400 50.5190
1080292800 50.5219
1080301200 50.5507
1080306000 50.5882
1080314400 50.5805
1080322800 50.5942
1080327600 50.5986
1080336000 50.5741
1080344400 50.5740
1080345600 47.9225
1080349200 50.5065
1080357600 50.5593
1080366000 50.4937
1080370800 50.5737
1080379200 50.4856
1080387600 50.5541
1080392400 50.6046
1080400800 50.5670
1080412800 50.5280
1080417600 50.5601
1080426000 50.5288
1080432000 48.5569
1080434400 50.5708
1080439200 50.5779
1080447600 50.5656
1080456000 50.5712
1080460800 50.5666
1080469200 50.5721
1080477600 50.5733
1080482400 50.5504
1080490800 50.5472
1080499200 50.5407
1080504000 50.5349
1080512400 50.5563
1080518400 47.9099
1080520800 50.3798
1080525600 50.5668
1080534000 50.5579
1080542400 50.5521
1080547200 50.5648
1080555600 50.6103
1080564000 50.6145
1080568800 50.6303
1080577200 50.6251
1080585600 50.6401
1080590400 50.6179
1080598800 50.5905
1080604800 47.9836
1080607200 50.6323
1080612000 50.6626
1080620400 50.6478
1080628800 50.6797
1080633600 50.6553
1080642000 50.6517
1080650400 50.6649
1080655200 50.6473
1080663600 50.6624
1080672000 50.4713
1080676800 50.4861
1080685200 50.4877
1080691200 48.5461
1080693600 50.4106
1080698400 50.4604
1080706800 50.4380
1080715200 50.4573
1080720000 50.4350
1080728400 50.4343
1080736800 50.4655
1080741600 50.4806
1080750000 50.4087
1080758400 50.3958
1080763200 50.4869
1080771600 50.4381
1080777600 47.8141
1080780000 50.4956
1080784800 50.3679
1080793200 50.1318
1080801600 50.4354
1080806400 50.4485
1080814800 50.4158
1080823200 50.4720
1080828000 50.4197
1080836400 50.4251
1080844800 50.3924
1080849600 50.4641
1080858000 50.3651
1080864000 48.3216
1080866400 50.3940
1080871200 50.3968
1080879600 50.3181
1080888000 50.3850
1080892800 50.4119
1080901200 50.4124
1080909600 50.4090
1080914400 50.4153
1080922800 50.4269
1080931500 50.4034
1080936000 50.5650
1080944400 50.5579
1080950400 47.7702
1080952800 51.1366
1080957600 50.5180
1080966000 50.5933
1080974400 50.6207
1080979200 50.6399
1080987600 50.6200
1080996000 50.6493
1081000800 50.5857
1081009200 50.6610
1081017600 50.6454
1081022400 50.7039
1081030800 50.5415
1081036800 48.3758
1081039200 50.5235
1081044000 50.5282
1081052400 50.5339
1081060800 50.3238
1081065600 50.3334
1081074000 50.3697
1081082400 50.3863
1081087200 50.3802
1081095600 50.4166
1081104000 50.3657
1081108800 50.4082
1081117200 50.4753
1081123200 48.2896
1081125600 50.3492
1081130400 50.3535
1081138800 50.5093
1081147200 50.3305
1081152000 50.4019
1081160400 50.3910
1081168800 50.3789
1081173600 50.4042
1081182000 50.4037
1081190400 50.8657
1081195200 50.3663
1081203600 50.3876
1081209600 47.7522
1081212000 50.3433
1081216800 50.3828
1081225200 50.4425
1081233600 50.4800
1081238400 50.3541
1081246800 48.7884
1081255200 50.5558
1081260000 50.4263
1081268400 50.4205
1081276800 50.3545
1081281600 50.4857
1081290000 50.4929
1081296000 47.8850
1081298400 51.0790
1081303200 50.4707
1081311600 50.4263
1081320000 50.4474
1081324800 50.4406
1081333200 50.4319
1081341600 50.4470
1081346400 50.4598
1081354800 50.4844
1081363200 50.4635
1081368000 50.5554
1081376400 50.5539
1081382400 48.3308
1081384800 50.5349
1081389600 50.5427
1081398000 51.5794
1081406400 50.5568
1081411200 50.5529
1081419600 50.5544
1081428000 50.5687
1081432800 50.5411
1081441200 50.5622
1081449600 50.5359
1081454400 50.5738
1081462800 50.5626
1081468800 48.5164
1081471200 50.5555
1081476000 50.5637
1081484400 50.5374
1081493100 50.5424
1081497600 50.5105
1081506000 50.7334
1081514400 50.7787
1081519200 50.7687
1081527600 50.7731
1081536000 50.5853
1081540800 50.7663
1081549200 50.5634
1081555200 48.1243
1081557600 50.5720
1081562400 50.5759
1081570800 50.6172
1081579200 50.5680
1081584000 50.5828
1081592400 50.6075
1081600800 50.5725
1081605600 50.6205
1081614000 50.5993
1081622400 50.5922
1081627200 50.6172
1081635600 50.5921
1081641600 47.9307
1081644000 50.5914
1081648800 50.5900
1081657200 50.5801
1081665600 50.5772
1081670400 50.5675
1081678800 50.5514
1081687200 50.5199
1081692000 50.5841
1081700400 50.5844
1081708800 50.4934
1081713600 50.5979
1081722000 50.5282
1081728000 48.5575
1081730400 50.5919
1081735200 50.5824
1081743600 50.5824
1081752000 50.5945
1081756800 50.5766
1081765200 50.5786
1081773600 50.6062
1081778400 50.5768
1081786800 50.5763
1081795200 50.6138
1081800000 50.5692
1081808400 50.5828
1081814400 47.9380
1081816800 50.5306
1081821600 50.5644
1081830000 50.6226
1081838400 50.6210
1081843200 50.6363
1081851600 50.6255
1081860000 50.6962
1081864800 50.5911
1081873200 50.5634
1081881600 50.5135
1081886400 50.6118
1081894800 50.5809
1081900800 47.9393
1081903200 50.5963
1081908000 50.4781
1081916400 50.5788
1081924800 50.5813
1081929600 50.5943
1081938000 50.5813
1081946400 50.5492
1081951200 50.5851
1081959600 50.6062
1081968000 50.5924
1081972800 50.5530
1081981260 50.3911
1081987200 47.9213
1081989600 50.5063
1081994400 50.5310
1082002800 50.5184
1082011200 50.5199
1082016000 50.5461
1082024400 50.5251
1082032800 50.5028
1082037600 50.4986
1082046000 50.5274
1082054400 50.5246
1082059200 50.5592
1082067600 50.5226
1082073600 47.8775
1082076000 50.5050
1082080800 50.4884
1082089200 50.5140
1082097600 50.4260
1082102400 50.4751
1082110800 50.4554
1082119200 50.4928
1082124000 50.5070
1082132400 50.4425
1082140800 50.4770
1082145600 50.4950
1082154000 50.4125
1082160000 47.8519
1082162400 50.4192
1082167200 50.4107
1082175600 50.4414
1082184000 50.4004
1082188800 50.4308
1082197200 50.4528
1082205600 50.4329
1082210400 50.4359
1082218800 50.4479
1082227200 50.4288
1082232000 50.4458
1082240400 50.3306
1082246400 47.7869
1082248800 50.4328
1082253600 50.8881
1082262000 50.4538
1082270400 50.4340
1082275200 50.4817
1082283600 50.4678
1082292000 50.4877
1082296800 50.4580
1082305200 50.4468
1082313600 50.4480
1082318400 50.4691
1082326800 50.4404
1082332800 48.3321
1082335200 50.4365
1082340000 50.3888
1082348400 50.4281
1082356800 50.4664
1082361600 50.4852
1082370000 50.5093
1082378400 50.4896
1082383200 50.4939
1082391600 50.5110
1082400000 50.4807
1082404800 50.5377
1082413260 50.4864
1082419200 47.8364
1082421600 50.4433
1082426400 50.3488
1082434800 50.4886
1082456400 50.4596
1082464800 50.4416
1082469600 50.4277
1082478000 50.4032
1082486400 50.4494
1082491200 50.4896
1082499600 50.4470
1082505600 47.8124
1082508000 50.4244
1082512800 50.4465
1082521200 50.4512
1082529600 47.4029
1082534400 46.1343
1082542800 46.4090
1082551200 46.1244
1082556000 46.1589
1082564400 46.2050
1082572800 47.8834
1082577600 47.9396
1082586000 47.8604
1082592000 43.4946
1082594400 46.3347
1082599200 53.1883
1082607600 48.9770
1082616000 47.9977
1082620800 46.9545
1082629200 46.1687
1082637600 49.4709
1082642400 46.0357
1082650800 47.3236
1082659200 46.4694
1082664000 48.0531
1082672400 46.4303
1082678400 43.4537
1082680800 49.3302
1082685600 45.8689
1082694000 46.0517
1082702400 46.1842
1082707200 47.1720
1082715600 45.8884
1082724000 49.6446
1082728800 45.9244
1082737200 45.9554
1082745600 46.0378
1082750400 48.7831
1082758800 46.0564
1082764800 43.4060
1082767200 46.0393
1082772000 46.0740
1082780400 45.9755
1082788800 45.9914
1082793600 45.9218
1082802000 45.9176
1082810400 46.0262
1082815200 46.0475
1082823600 46.0640
1082832000 46.0393
1082836800 46.1251
1082845200 46.0694
1082851200 43.4058
1082853600 47.8398
1082858400 46.0025
1082866800 46.0411
1082875200 45.9971
1082880000 46.0745
1082888400 45.8954
1082896800 46.0878
1082901600 46.1207
1082910000 46.0344
1082918400 45.8754
1082923200 46.0984
1082931600 46.6004
1082937600 44.3007
1082940000 47.4031
1082944800 46.2740
1082953200 46.3815
1082961600 48.7329
1082966400 46.7656
1082974800 47.6532
1082983200 45.9427
1082988000 45.9429
1082996400 45.9654
1083004800 51.6242
1083009600 46.0709
1083018000 45.8741
1083024000 43.3048
1083026400 46.7314
1083031200 45.8258
1083039600 46.4444
1083048000 45.8815
1083052800 45.8186
1083061200 47.6829
1083069600 45.8405
1083074400 46.0414
1083082800 46.0527
1083091200 46.4141
1083096000 46.6982
1083104400 45.7971
1083110400 43.4135
1083112800 45.8089
1083117600 45.8055
1083126000 47.7200
1083134400 45.9378
1083139200 47.8199
1083147600 46.1454
1083156000 46.3258
1083160800 48.7641
1083169200 46.7368
1083177600 48.1888
1083182400 46.7748
1083190800 46.6014
1083196800 47.2037
1083199200 47.9124
1083204000 47.4080
1083212400 47.9666
1083220800 46.3217
1083225600 52.0412
1083234000 45.9088
1083242400 45.9604
1083247200 48.9085
1083255600 45.7941
1083264000 46.4429
1083268800 48.7954
1083277200 48.7239
1083283200 48.6312
1083285600 51.1836
1083290400 46.0400
1083298800 48.8556
1083307200 46.1258
1083312000 46.0021
1083320400 46.1053
1083328800 46.1276
1083333600 46.1512
1083342000 46.2690
1083350400 48.7934
1083355200 47.8981
1083363600 45.9726
1083369600 43.5216
1083372000 47.8749
1083376800 46.0194
1083385200 46.0196
1083393600 46.1993
1083398400 46.5341
1083406800 46.0076
1083415200 46.6886
1083420000 46.5753
1083428400 46.2535
1083436800 46.0780
1083441600 46.5317
1083450000 46.2221
1083456000 43.9992
1083458400 48.1434
1083463200 46.2616
1083471600 46.5666
1083480000 46.2257
1083484800 46.0818
1083493200 49.0689
1083501600 46.1471
1083506400 46.8252
1083514800 47.5992
1083523200 46.7525
1083528000 46.8739
1083536400 46.8486
1083542400 44.2527
1083544800 49.4514
1083549600 46.4131
1083558000 47.3168
1083566400 46.8395
1083571200 47.1782
1083579600 46.2608
1083588000 48.3011
1083592800 46.3282
1083601200 46.1972
1083609600 47.2086
1083614400 48.1683
1083622800 46.8894
1083628800 43.7522
1083631200 48.1182
1083636000 46.3351
1083644400 49.1748
1083652800 46.1774
1083657600 47.0135
1083666000 48.0756
1083674400 46.1431
1083679200 47.9941
1083687600 46.2927
1083696000 46.4102
1083700800 47.1033
1083709200 47.5044
1083715200 46.3107
1083717600 49.6436
1083722400 46.9813
1083730800 48.0301
1083739200 46.8448
1083744000 46.1668
1083752400 48.1662
1083760800 47.0449
1083765600 46.6203
1083774000 46.4509
1083782400 48.0199
1083787200 47.3847
1083795600 47.0140
1083801600 44.0805
1083804000 47.4343
1083808800 48.0547
1083817200 47.4766
1083825600 47.9273
1083830400 46.9334
1083838800 46.8090
1083847200 46.6953
1083852000 46.8675
1083860400 46.3170
1083868800 46.7667
1083873600 47.4850
1083882000 46.8408
1083888000 44.5333
1083890400 47.5270
1083895200 47.2192
1083903600 47.1137
1083912000 47.1243
1083916800 49.2988
1083925200 47.4070
1083933600 46.7150
1083938400 46.1745
1083946800 46.1182
1083955200 46.1425
1083960000 46.3565
1083968400 46.1154
1083974400 43.7088
1083976800 46.1646
1083981600 46.2124
1083990000 46.0929
1083998400 47.7638
1084003200 46.1164
1084011600 46.0553
1084020000 46.1535
1084024800 46.1856
1084033200 46.9725
1084041600 46.1335
1084046400 46.1947
1084054800 46.1731
1084060800 43.6949
1084063200 46.0946
1084068000 46.0305
1084076400 46.1221
1084084800 46.0759
1084089600 46.1875
1084098000 46.0599
1084106400 46.1650
1084111200 46.1737
1084119600 46.1687
1084128000 46.1097
1084132800 46.1527
1084141200 46.0813
1084147200 44.5350
1084149600 46.3494
1084154400 47.7989
1084162800 46.1127
1084171200 46.1324
1084176300 46.2837
1084184400 46.0364
1084192800 46.1769
1084197600 50.6224
1084206000 50.5689
1084214400 50.5160
1084219200 50.5217
1084227600 50.4506
1084233600 48.4619
1084236000 50.4301
1084240800 50.4777
1084249200 50.4484
1084257600 50.3562
1084262400 50.4861
1084270800 50.4493
1084279200 50.5063
1084284000 50.4722
1084292400 50.5160
1084300800 50.5108
1084305600 50.5004
1084314000 50.4961
1084320000 47.8196
1084322400 50.4407
1084327200 50.4714
1084335600 50.4730
1084344000 50.4300
1084348800 50.4590
1084357200 50.4549
1084365600 50.4956
1084370400 50.4534
1084378800 50.5831
1084387200 50.5574
1084392000 50.5113
1084400400 50.4477
1084406400 47.8432
1084408800 50.4993
1084413600 50.4510
1084422000 50.4441
1084430400 50.4398
1084435200 50.4642
1084443600 50.4380
1084452000 50.4894
1084456800 50.4173
1084465200 50.4529
1084473600 50.4251
1084478400 50.4207
1084486800 50.3872
1084492800 47.7993
1084495200 50.3775
1084500000 50.3568
1084508400 50.3744
1084516800 50.3188
1084521600 50.3448
1084530000 50.3936
1084538400 50.6274
1084543200 50.6348
1084551600 50.6393
1084560000 50.6502
1084564800 50.6725
1084573200 50.6380
1084579200 47.9948
1084581600 50.6086
1084586400 50.7105
1084594800 50.6047
1084603200 50.5824
1084608000 50.5605
1084616400 50.5582
1084624800 50.5917
1084629600 50.6060
1084638000 50.6197
1084646400 50.5250
1084651200 50.6498
1084659600 50.5506
1084665600 47.9688
1084668000 50.6171
1084672800 50.5926
1084681200 50.6360
1084689600 50.6158
1084694400 50.6164
1084702800 50.6137
1084711200 50.5969
1084716000 50.5740
1084724400 50.6033
1084732800 50.5632
1084737600 50.6249
1084746000 50.5068
1084752000 47.9543
1084754400 50.5506
1084759200 50.5855
1084767600 50.6428
1084776000 50.7019
1084780800 51.2179
1084789200 51.0846
1084797600 51.1040
1084802400 51.1036
1084810800 51.1047
1084819200 51.0966
1084824000 51.1283
1084832400 51.1043
1084838400 48.5086
1084840800 51.1326
1084845600 51.1436
1084854000 51.1556
1084862400 51.7419
1084867200 51.5845
1084875600 51.0151
1084884000 50.9877
1084888800 51.0117
1084897200 51.0141
1084905600 51.0130
1084910400 51.0326
1084918800 50.9983
1084924800 49.6057
1084927200 50.9652
1084932000 51.0115
1084940400 51.0310
1084948800 51.0095
1084953600 51.0329
1084962000 50.9948
1084970400 51.0103
1084975200 51.0112
1084983600 51.0723
1084992000 50.5179
1084996800 50.5652
1085005200 50.5334
1085011200 48.4095
1085013600 50.5402
1085018400 50.3790
1085026800 50.3817
1085035200 50.8392
1085040000 49.6816
1085048400 50.3323
1085056800 50.3773
1085061600 50.3630
1085070000 50.3514
1085078400 50.3284
1085083200 50.3985
1085091600 50.2905
1085097600 47.7307
1085100000 50.2823
1085104800 50.6289
1085113200 50.3702
1085121600 50.3027
1085126400 50.3471
1085134800 50.3469
1085143200 50.3260
1085148000 50.3282
1085156400 50.3570
1085164800 50.3630
1085169600 50.3838
1085178000 50.3756
1085184000 47.6817
1085186400 50.3677
1085191200 50.3560
1085199600 50.3767
1085208000 50.3669
1085212800 50.3919
1085221200 50.3991
1085229600 50.3766
1085234400 50.6292
1085242800 50.6610
1085251200 50.9080
1085256000 50.8929
1085264400 50.8656
1085270400 48.9594
1085272800 50.8671
1085277600 50.8651
1085286000 50.8598
1085294400 50.8948
1085299200 50.8677
1085307600 50.8652
1085316000 50.8192
1085320800 50.8567
1085329200 50.8313
1085337600 50.8324
1085342400 50.8598
1085350800 50.8028
1085356800 48.8128
1085359200 50.8037
1085364000 50.8082
1085372400 50.8237
1085380800 51.2718
1085385600 50.7012
1085394000 50.6955
1085402400 50.7290
1085407200 50.6877
1085415600 50.7091
1085424000 50.6506
1085428800 50.5963
1085437200 50.5423
1085443200 48.0565
1085445600 50.4789
1085450400 50.5369
1085458800 50.6222
1085467200 50.5628
1085472000 50.6178
1085480400 50.5475
1085488800 50.6105
1085493600 50.5928
1085502000 50.5404
1085510400 50.1776
1085515200 50.5409
1085523600 50.5960
1085529600 49.1113
1085532000 50.5913
1085536800 50.5584
1085545200 50.5784
1085553600 50.5480
1085558400 50.4712
1085566800 50.4438
1085575200 50.5117
1085580000 50.4794
1085588400 50.5102
1085596800 50.9862
1085601600 50.4205
1085610000 50.4872
1085616000 48.4342
1085618400 50.4430
1085623200 50.4566
1085631600 50.4812
1085640000 50.4806
1085644800 50.3424
1085653200 50.9365
1085661600 50.9478
1085666400 50.9325
1085674800 50.9547
1085683200 50.9438
1085688000 50.9255
1085696400 50.9090
1085702400 48.8708
1085704800 50.9707
1085709600 50.9222
1085718000 50.8708
1085726400 50.9918
1085731200 50.9796
1085739600 51.0067
1085748000 51.0122
1085752800 51.0401
1085761200 51.0411
1085769600 51.0317
1085774400 51.0269
1085782800 51.0314
1085788800 48.9469
1085791200 51.0237
1085796000 51.1599
1085804400 51.2042
1085812800 51.1575
1085817600 51.1773
1085826000 51.1625
1085834400 51.1607
1085839200 51.1996
1085847600 51.1392
1085856000 51.1699
1085860800 51.2206
1085869200 51.1996
1085875200 49.0779
1085877600 51.2065
1085882400 51.2122
1085890800 51.1538
1085899200 51.1867
1085904000 51.2966
1085912400 51.2221
1085920800 51.1994
1085925600 51.2363
1085934000 51.2305
1085942400 51.2057
1085947200 51.2442
1085955600 51.1384
1085961600 48.5810
1085964000 51.1290
1085968800 51.1838
1085977200 51.0726
1085985600 51.2376
1085990400 51.2579
1085998800 51.2151
1086007200 51.2654
1086012000 51.2635
1086020400 51.2822
1086028800 51.1802
1086033600 51.2131
1086042000 51.1577
1086048000 49.4510
1086050400 50.6635
1086055200 51.2186
1086063600 51.2105
1086072000 51.1290
1086076800 51.3049
1086085200 51.1382
1086093600 51.1809
1086098400 51.1544
1086106800 51.1655
1086115200 51.1631
1086120000 51.1347
1086128400 51.1692
1086134400 49.0478
1086136800 51.0648
1086141600 51.1711
1086150000 51.1411
1086158400 51.1349
1086163200 51.1592
1086171600 51.1184
1086180000 51.1095
1086184800 51.1514
1086193200 51.1323
1086201600 51.0825
1086206400 51.1042
1086214800 51.0739
1086220800 49.0360
1086223200 51.0937
1086228000 51.1297
1086236400 51.0909
1086244800 50.7160
1086249600 50.7005
1086258000 50.6524
1086266400 50.7104
1086271200 50.7161
1086279600 50.7308
1086288000 50.7798
1086292800 50.8239
1086301200 50.7409
1086307200 48.2918
1086309600 50.7679
1086314400 50.7608
1086322800 50.7431
1086331200 49.7874
1086336000 50.7832
1086344400 50.7571
1086352800 50.8076
1086357600 50.7795
1086366000 50.8118
1086374400 50.6694
1086379200 50.7737
1086387600 50.7016
1086393600 48.1439
1086396000 50.7093
1086400800 50.7657
1086409200 50.8930
1086417600 50.8248
1086422400 50.9301
1086430800 50.9723
1086439200 50.9835
1086444000 50.9560
1086452400 50.9065
1086460800 50.9266
1086465600 50.8196
1086474000 50.9190
1086480000 48.3021
1086482400 50.9755
1086487200 50.8916
1086495600 50.9002
1086504000 51.0323
1086508800 50.8818
1086517200 50.8766
1086525600 50.9273
1086530400 50.8506
1086538800 50.9065
1086547200 50.8491
1086552000 50.8743
1086560400 50.7858
1086566400 48.8044
1086568800 50.8261
1086573600 50.9978
1086582000 50.8856
1086590400 50.8399
1086595200 50.8116
1086603600 50.9369
1086612000 50.9472
1086616800 51.0340
1086625200 51.0527
1086633600 50.9615
1086638400 50.8326
1086646800 50.7616
1086652800 48.3967
1086655200 50.7659
1086660000 50.7203
1086668400 50.8985
1086676800 50.8092
1086681600 50.7387
1086690000 50.7017
1086698400 50.7656
1086703200 50.7471
1086711600 50.7790
1086720000 50.7628
1086724800 50.7345
1086733200 50.7162
1086739200 48.6655
1086741600 50.7380
1086746400 50.7132
1086754800 50.7129
1086763200 50.6706
1086768000 50.7747
1086776400 50.7796
1086784800 50.7953
1086789600 50.7473
1086798000 50.7939
1086806400 50.7178
1086811200 50.8485
1086819600 50.7198
1086825600 48.6713
1086828000 50.7028
1086832800 50.7508
1086841200 50.6994
1086849600 50.7342
1086854400 50.5793
1086862800 50.6637
1086871200 50.5682
1086876000 50.6915
1086884400 50.7113
1086892800 50.5391
1086897600 50.7249
1086906000 50.7111
1086912000 48.6184
1086914400 51.1845
1086919200 50.7310
1086927600 50.7539
1086936000 50.6812
1086940800 50.7325
1086949200 50.7326
1086957600 50.7605
1086962400 50.7738
1086970800 50.6931
1086979200 50.7238
1086984000 50.7832
1086992400 51.1989
1086998400 48.6545
1087000800 50.7207
1087005600 50.7444
1087014000 50.7559
1087022400 50.7610
1087027200 50.7486
1087035600 51.0045
1087044000 50.9908
1087048800 50.9753
1087057200 51.0421
1087065600 50.9883
1087070400 51.0326
1087078800 51.0236
1087084800 48.8581
1087087200 51.0307
1087092000 51.0157
1087100400 51.0030
1087108800 51.0042
1087113600 51.0298
1087122000 51.0027
1087130400 51.0059
1087135200 51.0113
1087143600 51.0297
1087152000 51.0433
1087156800 51.0684
1087165200 51.0239
1087171200 48.9144
1087173600 50.9869
1087178400 51.0323
1087186800 51.0292
1087195200 51.0188
1087200000 51.0646
1087208400 51.0869
1087216800 51.1191
1087221600 51.0831
1087230000 51.0799
1087238400 50.9054
1087243200 50.8391
1087251600 50.8443
1087257600 48.4279
1087260000 50.8344
1087264800 50.8016
1087273200 50.7815
1087281600 50.7684
1087286400 50.7519
1087294800 50.6385
1087303200 51.2237
1087308000 50.7386
1087316400 50.8071
1087324800 50.7978
1087329600 50.8244
1087338000 50.8119
1087344000 48.1031
1087346400 50.7961
1087351200 50.8013
1087359600 50.7766
1087368000 50.7985
1087372800 50.7935
1087381200 50.7981
1087389600 50.8442
1087394400 50.8342
1087402800 50.8362
1087411200 50.8369
1087416000 50.8491
1087424400 50.8107
1087430400 48.1661
1087432800 50.8240
1087437600 50.8275
1087446000 50.7696
1087454400 50.7852
1087459200 50.8448
1087467600 50.9151
1087476000 50.9399
1087480800 50.9850
1087489200 50.9318
1087497600 50.7399
1087502400 50.7939
1087510800 50.7831
1087516800 48.2684
1087519200 50.9087
1087524000 50.8878
1087532400 50.9823
1087540800 50.9301
1087545600 50.9343
1087554000 50.9326
1087562400 50.9204
1087567200 51.0305
1087575600 50.8662
1087584000 50.9333
1087588800 50.9533
1087597200 50.9448
1087603200 48.8034
1087605600 51.0641
1087610400 51.0500
1087618800 51.0238
1087627200 51.0281
1087632000 51.0048
1087640400 51.0430
1087648800 51.0537
1087653600 51.0380
1087662000 51.0424
1087670400 51.0337
1087675200 51.0711
1087683600 51.0500
1087689600 48.4129
1087692000 51.0333
1087696800 51.0124
1087705200 51.0457
1087713600 51.0644
1087718400 48.9528
1087726800 51.0037
1087735200 51.0437
1087740000 51.0450
1087748400 50.9666
1087756800 51.0135
1087761600 51.0598
1087770000 50.9692
1087776000 48.3810
1087778400 51.0190
1087783200 51.0105
1087791600 51.0294
1087800000 51.0162
1087804800 50.9985
1087813200 51.0089
1087821600 50.9890
1087826400 50.9670
1087834800 51.0160
1087843200 50.9981
1087848000 51.0129
1087856400 51.0056
1087862400 48.4041
1087864800 51.0095
1087869600 50.9736
1087878000 50.9996
1087886400 50.9822
1087891200 50.9922
1087899600 51.0003
1087908000 50.9725
1087912800 51.0056
1087921200 50.9896
1087929600 51.0165
1087934400 50.9924
1087942800 51.0544
1087948800 48.3551
1087951200 51.0524
1087956000 51.0457
1087964400 51.0143
1087972800 51.0436
1087977600 51.0021
1087986000 51.0486
1087994400 51.0619
1087999200 51.0959
1088007600 50.8587
1088016000 51.0540
1088020800 51.1072
1088029200 41.6915
1088035200 48.4638
1088037600 51.0852
1088042400 51.0914
1088050800 51.1074
1088059200 51.0573
1088064000 51.0734
1088072400 51.0608
1088080800 51.0846
1088085600 51.1287
1088094000 51.1095
1088102400 51.0911
1088107200 51.1330
1088115600 51.0958
1088121600 49.0087
1088124000 51.0900
1088128800 51.1078
1088137200 51.0978
1088145600 51.0808
1088150400 51.0914
1088158800 51.0536
1088167200 51.0627
1088172000 51.1152
1088180400 51.2393
1088188800 51.1762
1088193600 51.1439
1088202000 51.0848
1088208000 48.4798
1088210400 51.1032
1088215200 51.1149
1088223600 50.9779
1088232000 51.0808
1088236800 51.0949
1088245200 51.0789
1088253600 51.1197
1088258400 51.1316
1088266800 51.1126
1088275200 51.0974
1088280000 51.0659
1088288400 51.0729
1088294400 48.4630
1088296800 51.0626
1088301600 51.0560
1088310000 51.0457
1088318400 51.0728
1088323200 51.0980
1088331600 51.0463
1088340000 51.5230
1088344800 51.0561
1088353200 51.0748
1088361600 51.0732
1088366400 51.1060
1088374800 51.0382
1088380800 48.4066
1088383200 51.1510
1088388000 51.0995
1088396400 51.1018
1088404800 51.1061
1088409600 51.1452
1088418000 51.1025
1088426400 51.1324
1088431200 51.0985
1088439600 51.1291
1088448000 51.1071
1088452800 51.5484
1088461200 51.1438
1088467200 48.4805
1088469600 51.2158
1088474400 50.9740
1088482800 50.9627
1088491200 51.1325
1088496000 51.0786
1088504400 51.0921
1088512800 51.1433
1088517600 51.1228
1088526000 51.2309
1088534400 51.0882
1088539200 51.1327
1088547600 51.1025
1088553600 48.4933
1088556000 51.0572
1088560800 50.9496
1088569200 51.0051
1088577600 51.0905
1088582400 51.1081
1088590800 51.1362
1088599200 51.1186
1088604000 51.1195
1088612400 51.1403
1088620800 51.0951
1088625600 51.1116
1088634000 51.0476
1088640000 49.0074
1088642400 51.0804
1088647200 51.0558
1088655600 51.0514
1088664000 51.0961
1088668800 51.0698
1088677200 51.0538
1088685600 51.0272
1088690400 51.0817
1088698800 51.0276
1088707200 51.0008
1088712000 51.1030
1088720400 51.0029
1088726400 48.4044
1088728800 51.0663
1088733600 51.0323
1088742000 51.0889
1088750400 51.1082
1088755200 51.0957
1088763600 51.0940
1088772000 51.0592
1088776800 51.0788
1088785200 51.1121
1088793600 51.0981
1088798400 51.0432
1088806800 51.0753
1088812800 48.8846
1088815200 51.1131
1088820000 51.0966
1088828400 51.0792
1088836800 51.4787
1088841600 51.0931
1088850000 51.0887
1088858400 51.1209
1088863200 51.1115
1088871600 51.0904
1088880000 51.1198
1088884800 51.1508
1088893200 51.1117
1088899200 48.9919
1088901600 51.1117
1088906400 51.1141
1088914800 51.1327
1088923200 51.1013
1088928000 51.1043
1088936400 51.1210
1088944800 51.0688
1088949600 51.1160
1088958000 51.1105
1088966400 51.0927
1088971200 51.1390
1088979600 51.1475
1088985600 49.0063
1088988000 51.0916
1088992800 51.0601
1089001200 51.0927
1089009600 51.0774
1089014400 51.1185
1089022800 51.1259
1089031200 51.1117
1089036000 51.1264
1089044400 51.0831
1089052800 51.1229
1089057600 51.6472
1089066000 51.1393
1089072000 48.4791
1089074400 51.1272
1089079200 51.0474
1089087600 51.1644
1089096000 51.1039
1089100800 51.1284
1089109200 51.1327
1089117600 51.1412
1089122400 51.1439
1089130800 51.1156
1089139200 51.0917
1089144000 51.1229
1089152400 51.0773
1089158400 48.4550
1089160800 51.0710
1089165600 51.0540
1089174000 51.1529
1089182400 51.0524
1089187200 51.1023
1089195600 51.2393
1089204000 51.2403
1089208800 51.2181
1089217200 51.0637
1089225600 51.2661
1089230400 51.2764
1089238800 51.3365
1089244800 48.5836
1089247200 51.3200
1089252000 51.2984
1089260400 51.2728
1089268800 51.2816
1089273600 51.2894
1089282000 51.3209
1089290400 51.5561
1089295200 51.3160
1089303600 51.3076
1089312000 51.3443
1089316800 51.3177
1089325200 51.3440
1089331200 49.0890
1089333600 51.2766
1089338400 51.3114
1089346800 51.3381
1089355200 51.2656
1089360000 51.3078
1089368400 51.2882
1089376800 51.2836
1089381600 51.2510
1089390000 51.2339
1089398400 51.2589
1089403200 51.3032
1089411600 51.3317
1089417600 48.6603
1089420000 51.2744
1089424800 51.2980
1089433200 51.2844
1089441600 51.2916
1089446400 51.3119
1089454800 51.2862
1089463200 51.3240
1089468000 51.2971
1089476400 51.3071
1089484800 51.3036
1089489600 51.2793
1089498000 51.3069
1089504000 49.0627
1089506400 51.2764
1089511200 51.2880
1089519600 51.2871
1089528000 51.3110
1089532800 51.3033
1089541200 51.3179
1089549600 51.3373
1089554400 51.3293
1089562800 51.2002
1089571200 51.3225
1089576000 51.3359
1089584400 51.3280
1089590400 49.2243
1089592800 51.2792
1089597600 51.3248
1089606000 51.2534
1089614400 51.3116
1089619200 51.2717
1089627600 51.2658
1089636000 51.2292
1089640800 51.2147
1089649200 51.2351
1089657600 51.1977
1089662400 51.1858
1089670800 51.1176
1089676800 48.5670
1089679200 51.1610
1089684000 51.1631
1089692400 51.1558
1089700800 51.6525
1089705600 51.1879
1089714000 51.1619
1089722400 51.1925
1089727200 51.1876
1089735600 51.1884
1089744000 51.1773
1089748800 51.1526
1089757200 51.1175
1089763200 48.5197
1089765600 51.1426
1089770400 51.1664
1089778800 51.1401
1089787200 51.1502
1089792000 51.1554
1089800400 51.1930
1089808800 51.1919
1089813600 51.1711
1089822000 51.1879
1089830400 51.1465
1089835200 51.0710
1089843600 51.1976
1089849600 48.5182
1089852000 51.2119
1089856800 51.2048
1089865200 51.2094
1089873600 51.1697
1089878400 51.1780
1089886800 50.8558
1089895200 51.1800
1089900000 51.1989
1089908400 51.1873
1089916800 51.1718
1089921600 51.1386
1089930000 51.1193
1089936000 48.5411
1089938400 51.1244
1089943200 51.1294
1089951600 51.1266
1089960000 51.1687
1089964800 51.0710
1089973200 51.1915
1089981600 51.6399
1089986400 51.2750
1089994800 51.1690
1090003200 51.1359
1090008000 51.1669
1090016400 51.1129
1090022400 48.6048
1090024800 51.0918
1090029600 51.1207
1090038000 51.1525
1090046400 51.1331
1090051200 51.1804
1090059600 51.1720
1090068000 51.2115
1090072800 51.1996
1090081200 51.2197
1090089600 51.2140
1090094400 51.1447
1090102800 51.2033
1090108800 49.0893
1090111200 51.1765
1090116000 51.1946
1090124400 51.1701
1090132800 51.2097
1090137600 51.1385
1090146000 51.1677
1090154400 51.2097
1090159200 51.2167
1090167600 51.2063
1090176000 51.1940
1090180800 51.2357
1090189200 51.1890
1090195200 48.5478
1090197600 51.2065
1090202400 51.1795
1090210800 51.1254
1090219200 51.1285
1090224000 51.1398
1090232400 51.1419
1090240800 51.1515
1090245600 51.1685
1090254000 51.1467
1090262400 51.1427
1090267200 51.1267
1090275600 51.1526
1090281600 48.5203
1090284000 51.1554
1090288800 51.1590
1090297200 51.1771
1090305600 51.0623
1090310400 51.1457
1090318800 51.1556
1090327200 51.1721
1090332000 51.1184
1090340400 51.1735
1090348800 51.1534
1090353600 51.1789
1090362000 51.1086
1090368000 49.4855
1090370400 51.1150
1090375200 51.1281
1090383600 50.6255
1090392000 51.0738
1090396800 51.1242
1090405200 51.0708
1090413600 51.1040
1090418400 51.0970
1090426800 51.5818
1090435200 51.1160
1090440000 51.0962
1090448400 51.1038
1090454400 49.0238
1090456800 51.0941
1090461600 51.5863
1090470000 51.1332
1090478400 51.0913
1090483200 51.0843
1090491600 51.1120
1090500000 51.1399
1090504800 51.2171
1090513200 51.2014
1090521600 51.2187
1090526400 51.1218
1090534800 51.1360
1090540800 49.4956
1090543200 51.1923
1090548000 51.1629
1090556400 51.1381
1090564800 51.1740
1090569600 51.1684
1090578000 51.0970
1090586400 51.1958
1090591200 51.1842
1090599600 51.1855
1090608000 51.1593
1090612800 51.1511
1090621200 51.1113
1090627200 49.0745
1090629600 51.0878
1090634400 51.1440
1090642800 51.1573
1090651200 51.1675
1090656000 51.1680
1090664400 51.1601
1090672800 51.1934
1090677600 51.6174
1090686000 51.1790
1090694400 51.1865
1090699200 51.1299
1090707600 51.1474
1090713600 49.0610
1090716000 51.0657
1090720800 51.2069
1090729200 51.1920
1090737600 51.0996
1090742400 51.2204
1090750800 51.2095
1090759200 51.1374
1090764000 50.9908
1090772400 51.1480
1090780800 51.2041
1090785600 51.1164
1090794000 51.2615
1090800000 48.9799
1090802400 51.1793
1090807200 51.1691
1090815600 51.1565
1090824000 51.1855
1090837200 50.6700
1090845600 51.1521
1090850400 51.1571
1090858800 51.1907
1090867200 51.1487
1090872000 51.1963
1090880400 51.1630
1090886400 49.0388
1090888800 51.0958
1090893600 51.1680
1090902000 51.1521
1090910400 51.1503
1090915200 51.0897
1090923600 51.1546
1090932000 51.1856
1090936800 51.1408
1090945200 51.0813
1090953600 51.1448
1090958400 51.1618
1090966800 51.5851
1090972800 48.9149
1090975200 51.1191
1090980000 51.1720
1090988400 51.1475
1090996800 51.1539
1091001600 51.1720
1091010000 51.1682
1091018400 51.1893
1091023200 51.1805
1091031600 51.1765
1091040000 51.1681
1091044800 51.2236
1091053200 51.1230
1091059200 49.0335
1091061600 51.1869
1091066400 51.1696
1091074800 50.7013
1091083200 51.6226
1091088000 51.1777
1091096400 51.1333
1091104800 51.2015
1091109600 51.1629
1091118000 51.1756
1091126400 51.1456
1091131200 50.6884
1091139600 51.1685
1091145600 48.5145
1091148000 51.1946
1091152800 51.1840
1091161200 51.1207
1091169600 51.1903
1091174400 51.2107
1091182800 51.1946
1091191200 51.2097
1091196000 51.1787
1091204400 51.6371
1091212800 51.1661
1091217600 51.1769
1091226000 51.1542
1091232000 48.5018
1091234400 51.1689
1091239200 51.1660
1091247600 51.1383
1091256000 51.1724
1091260800 51.1598
1091269200 51.1787
1091277600 51.1379
1091282400 51.1931
1091290800 51.1921
1091299200 51.1522
1091304000 51.2117
1091312400 51.1632
1091318400 48.5008
1091320800 51.1871
1091325600 51.1715
1091334000 51.1996
1091342400 51.1569
1091347200 51.1684
1091355600 51.1734
1091364000 51.1754
1091368800 51.1689
1091377200 51.2080
1091385600 51.1923
1091390400 51.1908
1091398800 51.1909
1091404800 49.0295
1091407200 51.1862
1091412000 51.3105
1091420400 51.2435
1091428800 51.1859
1091433600 51.2176
1091442000 51.2216
1091450400 51.1588
1091455200 51.2443
1091463600 51.2399
1091472000 51.2620
1091476800 50.6688
1091485200 51.2003
1091491200 48.5562
1091493600 51.1875
1091498400 51.2222
1091506800 51.2164
1091515200 51.2302
1091520000 51.2469
1091536800 51.2564
1091541600 51.2427
1091550000 51.2134
1091558400 51.2251
1091563200 51.1290
1091571600 51.2505
1091577600 48.5884
1091580000 51.2303
1091584800 51.2061
1091593200 51.2376
1091601600 51.2429
1091606400 51.1870
1091614800 51.2383
1091623200 51.1927
1091628000 51.1758
1091636400 51.2887
1091644800 51.2284
1091649600 51.2609
1091658000 51.2545
1091664000 49.1197
1091666400 51.2865
1091671200 51.3027
1091679600 51.2092
1091688000 51.2460
1091692800 51.2518
1091701200 51.2510
1091709600 51.2849
1091714400 51.2484
1091722800 51.3067
1091731200 51.2732
1091736000 51.2423
1091744400 51.2642
1091750400 49.1223
1091752800 51.2763
1091757600 51.2783
1091766000 51.2734
1091774400 51.2825
1091779200 51.2668
1091787600 51.1345
1091796000 51.1652
1091800800 51.1636
1091809200 51.1725
1091817600 51.1832
1091822400 51.1625
1091830800 51.1604
1091836800 49.0119
1091839200 51.1317
1091844000 51.1288
1091852400 51.1586
1091860800 51.0912
1091865600 51.1304
1091874000 51.1438
1091882400 51.1823
1091887200 50.9312
1091895600 51.0699
1091904000 51.1230
1091908800 51.0574
1091917200 51.0871
1091923200 49.3814
1091925600 51.0948
1091930400 51.1047
1091938800 51.0731
1091947200 51.1299
1091952000 51.1277
1091960400 51.1172
1091968800 51.1407
1091973600 51.1418
1091982000 51.1584
1091990400 51.1344
1091995200 51.5555
1092003600 51.0836
1092009600 48.9599
1092012000 51.0499
1092016800 51.1406
1092025200 51.1520
1092033600 51.1196
1092038400 51.1187
1092046800 51.1383
1092055200 51.1619
1092060000 51.1692
1092068400 51.1683
1092076800 51.2186
1092081600 51.1947
1092090000 51.1870
1092096000 48.9954
1092098400 51.0561
1092103200 51.1515
1092111600 51.1562
1092120000 51.1991
1092124800 51.1685
1092133200 51.1092
1092141600 51.1624
1092146400 51.1997
1092154800 51.1953
1092163200 51.1515
1092168000 51.1885
1092176400 51.0828
1092182400 49.0420
1092184800 50.9622
1092189600 51.0306
1092198000 51.0844
1092206400 51.0212
1092211200 51.0599
1092219600 51.0293
1092228000 51.0320
1092232800 51.0660
1092241200 51.0547
1092249600 51.0420
1092254400 51.0283
1092262800 51.0391
1092268800 48.7610
1092271200 51.0409
1092276000 50.9701
1092284400 51.0553
1092292800 51.0302
1092297600 51.0275
1092306000 51.0364
1092314400 51.0566
1092319200 51.0605
1092327600 51.0513
1092336000 51.0295
1092340800 51.0518
1092349200 51.0096
1092355200 48.3387
1092357600 51.0254
1092362400 51.0054
1092370800 50.9008
1092379200 50.9977
1092384000 51.0274
1092392400 50.9937
1092400800 51.4448
1092405600 50.9330
1092414000 73.2439
1092422400 50.9695
1092427200 51.4302
1092435600 50.7878
1092441600 48.8202
1092444000 50.8358
1092448800 50.8638
1092457200 50.8576
1092465600 51.3011
1092470400 50.8433
1092478800 50.8108
1092487200 50.8359
1092492000 50.8525
1092500400 50.9067
1092508800 50.9064
1092513600 50.9347
1092522000 50.9328
1092528000 48.5981
1092530400 50.8416
1092535200 50.9274
1092543600 50.9208
1092552000 50.8977
1092556800 50.9145
1092565200 50.9016
1092573600 50.9148
1092578400 50.9601
1092586800 50.9358
1092595200 50.9453
1092600000 50.9681
1092608400 50.8468
1092614400 48.6652
1092616800 50.8738
1092621600 50.8595
1092630000 50.8098
1092638400 50.8503
1092643200 49.4578
1092651600 50.8519
1092660000 50.8275
1092664800 50.8521
1092673200 50.8378
1092681600 50.8489
1092686400 50.8500
1092694800 50.8253
1092700800 48.7515
1092703200 50.8877
1092708000 50.8579
1092716400 50.8754
1092724800 50.8549
1092729600 50.8394
1092738000 50.8736
1092746400 50.8784
1092751200 50.8548
1092759600 50.7843
1092768000 50.8877
1092772800 50.8279
1092781200 50.5926
1092787200 48.5903
1092789600 50.8785
1092794400 50.6520
1092802800 50.7761
1092811200 50.7705
1092824400 50.7527
1092832800 50.8353
1092837600 50.7826
1092846000 50.7954
1092854400 50.9130
1092859200 50.8700
1092867600 50.8921
1092873600 49.1219
1092876000 50.9537
1092880800 50.8275
1092889200 50.8959
1092897600 50.9756
1092902400 51.1172
1092910800 51.1279
1092919200 51.1572
1092924000 51.1616
1092932400 51.1603
1092940800 51.1348
1092945600 51.1068
1092954000 51.0729
1092960000 48.8608
1092962400 51.5698
1092967200 51.1334
1092975600 51.1286
1092984000 51.1049
1092988800 51.0698
1092997200 51.0491
1093005600 51.0869
1093010400 51.0888
1093018800 51.1117
1093027200 51.1007
1093032000 51.0920
1093040400 51.0821
1093046400 48.6266
1093048800 51.0744
1093053600 51.0570
1093062000 51.1171
1093070400 51.0726
1093075200 51.0685
1093083600 51.0681
1093092000 51.0054
1093096800 51.1112
1093105200 51.0998
1093113600 51.0881
1093118400 51.1037
1093126800 51.1006
1093132800 49.3680
1093135200 51.1072
1093140000 51.1013
1093148400 51.0914
1093156800 50.9863
1093161600 51.5174
1093170000 51.0917
1093178400 51.1266
1093183200 51.0982
1093191600 51.1005
1093200000 51.0804
1093204800 51.0379
1093213200 51.0701
1093219200 49.3527
1093221600 51.0856
1093226400 51.0655
1093234800 51.0686
1093243200 51.0843
1093248000 51.0527
1093256400 51.0642
1093264800 51.0788
1093269600 51.0139
1093278000 51.0492
1093286400 51.0722
1093291200 51.0370
1093299600 50.9898
1093305600 48.4148
1093308000 51.0303
1093312800 51.0307
1093321200 51.0377
1093329600 50.9912
1093334400 51.0285
1093342800 50.9825
1093351200 51.0131
1093356000 51.0054
1093364400 51.0281
1093372800 51.0368
1093377600 51.0144
1093386000 50.9522
1093392000 49.2736
1093394400 50.9216
1093399200 50.9430
1093407600 50.9448
1093416000 50.9440
1093420800 50.9594
1093429200 50.9213
1093437600 51.0046
1093442400 50.9531
1093450800 50.9137
1093459200 50.9771
1093464000 51.0062
1093472400 50.9589
1093478400 48.8411
1093480800 51.0388
1093485600 51.0448
1093494000 51.0609
1093502400 51.4010
1093507200 51.3931
1093515600 51.5277
1093524000 51.5325
1093528800 51.4946
1093537200 51.5462
1093545600 51.5515
1093550400 51.5783
1093558800 51.2087
1093564800 49.7969
1093567200 51.2174
1093580400 51.1942
1093588800 51.5266
1093593600 51.0938
1093602000 51.2602
1093610400 51.1752
1093615200 51.1779
1093623600 51.1574
1093632000 51.2529
1093636800 51.2612
1093645200 51.2426
1093651200 48.5577
1093653600 51.6845
1093658400 51.2223
1093666800 51.2178
1093675200 51.1856
1093680000 51.2174
1093688400 51.6266
1093696800 51.1832
1093701600 51.2015
1093710000 51.1783
1093718400 51.2212
1093723200 51.2284
1093731600 51.2174
1093737600 48.9306
1093740000 51.2211
1093744800 51.2409
1093753200 51.2040
1093761600 51.1960
1093766400 51.2006
1093774800 51.2079
1093783200 51.1958
1093788000 50.7483
1093796400 51.2270
1093804800 51.1801
1093809600 51.1667
1093818000 51.2316
1093824000 49.4620
1093826400 51.3812
1093831200 51.4644
1093839600 51.5053
1093848000 51.5027
1093852800 51.5094
1093861200 51.5216
1093869600 51.5581
1093874400 51.5382
1093882800 51.4933
1093891200 51.5096
1093896000 51.5046
1093904400 51.4724
1093910400 48.8547
1093912800 51.3608
1093917600 51.4064
1093926000 51.3920
1093934400 51.3615
1093939200 51.4166
1093947600 51.8735
1093956000 51.4193
1093960800 51.4226
1093969200 51.8670
1093977600 51.4202
1093982400 51.4620
1093990800 51.4881
1093996800 49.2633
1093999200 51.4857
1094004000 51.5383
1094012400 51.5309
1094020800 51.5074
1094025600 51.5099
1094034000 51.5126
1094042400 51.5299
1094047200 51.5491
1094055600 51.5433
1094064000 51.5337
1094068800 51.5331
1094077200 51.5451
1094083200 49.2576
1094085600 51.4911
1094090400 51.5313
1094098800 51.5357
1094107200 51.5369
1094112000 51.5213
1094120400 51.5319
1094128800 51.5502
1094133600 51.5473
1094142000 58.0380
1094150400 51.5527
1094155200 51.5461
1094163600 51.5304
1094169600 48.8386
1094172000 51.5470
1094176800 51.5507
1094185200 51.5432
1094193600 51.5298
1094198400 51.5676
1094206800 51.5631
1094215200 51.6003
1094220000 51.5941
1094228400 51.5962
1094236800 51.5643
1094241600 51.5782
1094250000 51.5680
1094256000 49.4092
1094258400 51.5627
1094263200 51.5598
1094271600 51.5776
1094280000 51.5904
1094284800 51.5898
1094293200 51.5662
1094301600 51.6008
1094306400 51.6023
1094314800 51.6109
1094323200 51.5878
1094328000 51.5787
1094336400 51.5724
1094342400 48.8705
1094344800 51.5395
1094349600 51.5154
1094358000 51.5328
1094366400 51.5072
1094371200 51.5257
1094379600 51.5746
1094388000 51.5786
1094392800 51.5362
1094401200 51.5420
1094409600 51.5301
1094414400 51.5517
1094422800 51.5369
1094428800 48.8185
1094431200 51.5155
1094436000 51.5209
1094444400 51.5298
1094452800 51.5304
1094457600 51.4987
1094466000 51.5410
1094474400 51.5542
1094479200 51.5813
1094487600 51.5799
1094496000 51.5441
1094500800 51.5646
1094509200 51.4837
1094515200 48.8634
1094517600 51.4937
1094522400 51.4851
1094530800 51.5121
1094539200 51.5016
1094544000 51.4991
1094552400 51.4708
1094560800 51.5548
1094565600 51.5165
1094574000 51.4950
1094582400 51.5625
1094587200 51.5820
1094595600 51.5494
1094601600 48.7837
1094604000 51.5136
1094608800 51.5548
1094617200 51.5537
1094625600 51.5709
1094630400 51.5471
1094638800 51.5508
1094647200 51.5648
1094652000 51.5749
1094660400 51.5241
1094668800 51.5291
1094673600 51.5472
1094682000 51.5963
1094688000 48.8490
1094690400 51.5403
1094695200 51.5355
1094703600 51.5494
1094712000 51.5340
1094716800 51.5646
1094725200 51.5276
1094733600 51.6085
1094738400 51.5865
1094746800 51.6016
1094755200 51.5923
1094760000 51.6268
1094768400 51.5716
1094774400 49.2996
1094776800 51.5880
1094781600 51.5970
1094790000 51.6017
1094798400 51.6074
1094803200 51.6047
1094811600 51.5680
1094820000 51.6179
1094824800 51.6491
1094833200 51.6336
1094841600 51.6567
1094846400 51.6327
1094854800 51.6410
1094860800 48.9137
1094863200 51.6250
1094868000 51.5924
1094876400 51.5972
1094884800 51.5970
1094889600 51.5615
1094898000 51.6020
1094906400 51.6149
1094911200 51.5946
1094919600 51.6124
1094928000 51.6069
1094932800 51.6495
1094941200 51.6061
1094947200 49.4153
1094949600 51.6106
1094954400 51.5926
1094962800 51.6225
1094971200 51.6149
1094976000 51.6602
1094984400 51.6203
1094992800 51.6558
1094997600 51.6446
1095006000 51.6210
1095014400 51.6352
1095019200 51.6505
1095027600 51.6130
1095033600 48.8900
1095036000 51.6222
1095040800 51.6754
1095049200 51.6205
1095057600 52.0847
1095062400 51.6267
1095070800 52.0338
1095079200 51.4855
1095084000 51.6763
1095092400 51.6229
1095100800 51.6253
1095105600 51.3300
1095114000 51.6337
1095120000 49.3737
1095122400 51.6496
1095127200 51.6240
1095135600 51.8400
1095144000 47.1814
1095148800 51.9365
1095157200 51.8745
1095165600 51.8934
1095170400 51.8849
1095178800 51.8714
1095187200 51.8707
1095192000 51.8989
1095200400 51.8455
1095206400 49.6147
1095208800 51.8740
1095213600 51.8540
1095222000 51.8157
1095230400 51.6423
1095235200 51.6697
1095243600 51.4600
1095252000 51.4792
1095256800 51.4534
1095265200 51.5759
1095273600 51.6376
1095278400 51.6150
1095286800 51.6102
1095292800 49.3708
1095295200 51.6356
1095300000 51.6344
1095308400 51.6191
1095316800 52.0483
1095321600 51.5169
1095330000 51.5970
1095338400 51.6163
1095343200 51.6168
1095351600 51.6210
1095360000 51.6486
1095364800 51.6418
1095373200 51.5982
1095379200 49.3963
1095381600 51.6143
1095386400 51.5964
1095394800 51.6285
1095403200 51.6219
1095408000 51.6073
1095416400 51.5998
1095424800 51.6428
1095429600 51.6307
1095438000 51.6201
1095446400 51.6252
1095451200 51.6131
1095459600 51.5829
1095465600 48.8912
1095468000 51.5705
1095472800 51.5432
1095481200 51.5205
1095489600 51.6061
1095494400 51.5946
1095502800 51.5932
1095511200 51.6298
1095516000 51.6313
1095524400 51.5880
1095532800 51.6570
1095537600 51.6446
1095546000 51.5995
1095552000 49.4191
1095554400 51.6186
1095559200 51.6028
1095567600 51.5829
1095576000 51.5775
1095580800 51.6015
1095589200 51.6067
1095597600 51.6261
1095602400 51.6174
1095610800 51.6438
1095619200 51.6138
1095624000 51.5858
1095632400 51.6439
1095638400 49.4099
1095640800 51.6843
1095645600 51.6364
1095654000 51.5732
1095662400 51.6237
1095667200 51.6084
1095675600 51.7085
1095684000 51.7577
1095688800 51.6664
1095697200 51.6518
1095705600 51.6694
1095710400 51.6914
1095718800 51.6540
1095724800 49.3921
1095727200 51.6837
1095732000 51.6868
1095740400 51.6930
1095748800 51.6822
1095753600 51.6971
1095762000 51.6854
1095770400 51.7142
1095775200 51.6783
1095783600 51.6302
1095792000 51.7020
1095796800 51.6604
1095805200 51.6653
1095811200 48.9405
1095813600 51.7360
1095818400 51.6907
1095826800 51.7052
1095835200 51.7006
1095840000 51.7117
1095848400 51.6834
1095856800 51.6869
1095861600 51.6910
1095870000 51.7070
1095878400 51.6914
1095883200 51.6971
1095891600 51.6716
1095897600 49.4714
1095900000 51.5249
1095904800 51.6828
1095913200 51.7586
1095921600 51.6744
1095926400 51.6660
1095934800 51.6278
1095943200 51.6604
1095948000 51.6913
1095956400 51.7022
1095964800 51.6990
1095969600 51.6890
1095978000 51.6437
1095984000 48.9509
1095986400 51.6658
1095991200 51.6736
1095999600 51.6626
1096008000 51.6833
1096012800 51.6767
1096021200 51.6644
1096029600 51.6845
1096034400 51.7003
1096042800 51.7170
1096051200 51.7066
1096056000 51.7265
1096064400 51.7252
1096070400 48.9474
1096072800 51.6682
1096077600 51.5994
1096086000 51.6006
1096094400 51.5870
1096099200 51.5830
1096107600 51.5826
1096116000 51.6000
1096120800 51.5896
1096129200 51.5786
1096137600 51.5863
1096142400 51.5788
1096150800 51.5928
1096156800 48.8456
1096159200 51.5924
1096164000 51.5953
1096172400 51.5805
1096180800 51.5681
1096185600 51.5603
1096194000 51.5536
1096202400 51.6030
1096207200 51.5927
1096215600 51.6177
1096224000 51.6165
1096228800 51.5688
1096237200 51.5199
1096243200 48.8414
1096245600 51.5530
1096250400 51.5408
1096258800 51.5556
1096267200 51.5970
1096272000 51.6326
1096280400 51.6164
1096288800 51.6327
1096293600 51.5905
1096302000 51.6015
1096310400 51.6220
1096315200 51.6216
1096323600 51.6195
1096329600 48.8478
1096332000 51.6174
1096336800 51.6085
1096345200 51.6118
1096353600 51.6207
1096358400 51.6299
1096366800 51.6270
1096375200 51.5348
1096380000 51.5898
1096388400 51.5966
1096396800 51.5884
1096401600 51.5818
1096410000 51.5855
1096416000 49.2789
1096418400 51.6110
1096423200 51.5836
1096431600 51.5661
1096440000 51.5896
1096444800 51.5673
1096453200 51.6081
1096461600 51.5842
1096466400 51.5719
1096474800 51.5641
1096483200 51.5699
1096488000 51.6078
1096496400 51.5854
1096502400 49.7989
1096504800 51.6297
1096509600 51.5923
1096518000 51.5780
1096526400 51.5941
1096531200 51.4909
1096539600 51.4735
1096548000 51.4975
1096552800 51.5026
1096561200 51.5305
1096569600 51.5324
1096574400 51.5468
1096582800 51.4663
1096588800 48.7815
1096591200 51.6022
1096596000 51.5883
1096604400 51.5912
1096612800 51.5218
1096617600 51.5305
1096626000 51.4936
1096634400 51.5847
1096639200 51.5854
1096647600 51.5618
1096656000 51.5289
1096660800 51.5504
1096669200 51.5265
1096675200 48.8241
1096677600 51.5213
1096682400 51.4856
1096690800 51.5222
1096699200 51.5282
1096704000 51.5231
1096712400 52.0591
1096720800 51.5519
1096725600 51.5764
1096734000 51.5452
1096742400 51.5468
1096747200 51.5512
1096755600 51.5284
1096761600 49.8111
1096764000 51.5382
1096768800 51.5218
1096777200 51.5277
1096785600 51.5739
1096790400 51.5464
1096798800 51.5138
1096807200 51.5581
1096812000 51.5218
1096820400 51.5229
1096828800 51.5178
1096833600 51.5156
1096842000 51.4604
1096848000 49.7865
1096850400 51.4435
1096855200 51.5067
1096863600 51.5028
1096872000 51.4710
1096876800 51.4784
1096885200 51.4598
1096893600 51.3136
1096898400 51.4933
1096906800 51.5130
1096915200 51.4909
1096920000 51.5299
1096928400 51.4585
1096934400 49.1867
1096936800 51.4662
1096941600 51.4791
1096950000 51.4521
1096958400 51.4438
1096963200 51.5043
1096971600 51.4682
1096980000 51.4824
1096984800 51.4440
1096993200 51.4398
1097001600 51.4350
1097006400 51.4365
1097014800 51.4076
1097020800 48.7115
1097023200 51.3777
1097028000 51.3915
1097036400 51.3696
1097044800 51.3857
1097049600 51.3841
1097058000 51.3382
1097066400 51.3827
1097071200 51.2806
1097079600 51.3799
1097088000 51.3893
1097092800 51.3765
1097101200 51.3477
1097107200 49.1083
1097109600 51.3495
1097114400 51.3712
1097122800 51.2387
1097131200 51.3558
1097136000 51.3579
1097144400 51.3714
1097152800 51.3956
1097157600 51.3998
1097166000 51.3816
1097174400 51.4027
1097179200 51.3744
1097187600 51.3962
1097193600 48.6886
1097196000 51.3605
1097200800 51.4045
1097209200 51.4523
1097217600 51.3565
1097222400 51.4026
1097230800 51.4064
1097239200 51.3957
1097244000 51.4128
1097252400 51.4112
1097260800 51.3970
1097265600 51.3844
1097274000 51.3529
1097280000 48.6885
1097282400 51.3593
1097287200 51.3535
1097295600 51.2549
1097304000 51.3592
1097308800 51.3826
1097317200 51.3612
1097325600 51.3785
1097330400 51.3698
1097338800 51.3878
1097347200 51.3849
1097352000 51.3946
1097360400 51.4330
1097366400 49.6760
1097368800 51.4004
1097373600 51.4064
1097382000 51.3806
1097390400 51.3648
1097395200 51.3931
1097403600 51.3375
1097412000 51.4497
1097416800 51.4224
1097425200 51.8000
1097433600 51.3813
1097438400 51.3981
1097446800 51.3806
1097452800 48.6901
1097455200 51.4022
1097460000 51.3876
1097468400 51.4041
1097476800 50.7394
1097481600 51.3649
1097490000 51.3349
1097498400 51.3510
1097503200 51.3346
1097511600 51.3421
1097520000 51.3470
1097524800 51.3435
1097533200 51.3433
1097539200 48.6165
1097541600 51.3631
1097546400 51.3532
1097554800 51.3935
1097563200 51.2992
1097568000 51.3776
1097576400 51.3779
1097584800 51.3653
1097589600 51.3720
1097598000 51.3745
1097606400 51.3782
1097611200 51.3554
1097619600 51.3577
1097625600 49.0874
1097628000 45.7151
1097632800 51.4227
1097641200 51.4217
1097649600 51.4032
1097654400 51.4153
1097662800 51.4413
1097671200 51.4274
1097676000 51.4440
1097684400 51.4252
1097692800 51.4251
1097697600 51.3779
1097706000 51.4297
1097712000 49.6801
1097714400 51.3899
1097719200 51.5420
1097727600 51.4543
1097736000 51.4608
1097740800 51.4195
1097749200 51.5146
1097757600 51.5085
1097762400 51.4978
1097770800 51.4989
1097779200 51.5054
1097784000 51.5114
1097792400 51.4116
1097798400 49.3506
1097800800 51.4444
1097805600 51.4056
1097814000 51.4254
1097822400 51.4557
1097827200 51.4076
1097835600 51.7944
1097844000 51.3192
1097848800 51.8388
1097857200 51.4261
1097865600 51.4282
1097870400 51.4327
1097878800 51.3911
1097884800 49.1291
1097887200 51.3951
1097892000 51.4033
1097900400 51.4150
1097908800 51.4070
1097913600 51.3981
1097922000 51.2818
1097930400 51.4342
1097935200 51.4247
1097943600 51.4389
1097952000 51.9577
1097956800 51.4533
1097965200 47.5230
1097971200 48.6781
1097973600 51.4395
1097978400 51.4617
1097986800 51.4552
1097995200 51.4685
1098000000 51.4555
1098008400 51.4345
1098016800 51.4530
1098021600 51.4408
1098030000 51.4346
1098038400 51.4213
1098043200 51.4001
1098051600 51.3192
1098057600 49.1325
1098060000 51.3543
1098064800 51.3959
1098073200 51.4129
1098081600 51.3739
1098086400 51.3686
1098094800 51.3676
1098103200 51.3620
1098108000 51.3166
1098116400 51.3910
1098124800 51.3902
1098129600 51.4356
1098138000 51.4253
1098144000 49.0609
1098146400 51.3992
1098151200 51.4232
1098159600 51.4331
1098168000 51.3938
1098172800 51.3951
1098181200 51.3726
1098189600 51.4104
1098194400 51.3992
1098202800 51.4516
1098211200 51.3898
1098216000 51.4136
1098224400 51.3829
1098230400 49.0928
1098232800 51.3812
1098237600 52.8383
1098246000 52.8375
1098254400 52.8009
1098259200 52.8152
1098267600 52.8298
1098276000 52.8494
1098280800 52.8560
1098289200 52.8331
1098297600 52.8010
1098302400 52.8058
1098310800 52.7883
1098316800 50.7144
1098319200 52.8160
1098324000 52.8437
1098332400 52.7881
1098340800 52.7692
1098345600 52.7447
1098354000 51.3020
1098362400 51.3696
1098367200 51.3244
1098375600 51.3389
1098384000 51.3530
1098388800 51.3538
1098397200 51.3408
1098403200 49.1716
1098405600 51.3132
1098410400 51.3394
1098418800 51.2776
1098427200 51.3144
1098432000 51.3253
1098440400 51.3026
1098448800 51.7157
1098453600 51.3203
1098462000 51.3124
1098470400 51.2905
1098475200 51.2973
1098483600 51.1694
1098489600 49.0560
1098492000 51.1615
1098496800 51.3128
1098505200 51.3159
1098513600 51.2571
1098518400 51.2643
1098526800 51.2589
1098535200 51.2564
1098540000 51.2405
1098548400 51.2794
1098556800 51.2583
1098561600 51.2848
1098570000 51.2543
1098576000 48.9964
1098578400 51.2807
1098583200 51.2736
1098591600 51.2610
1098600000 51.2579
1098604800 51.2453
1098613200 51.2632
1098621600 51.2775
1098626400 51.2665
1098634800 51.2191
1098643200 51.2897
1098648000 51.6456
1098656400 51.2293
1098662400 49.0005
1098664800 51.2567
1098669600 51.2547
1098678000 51.2616
1098686400 50.1546
1098691200 51.2619
1098699600 51.8149
1098708000 51.1153
1098712800 51.2464
1098721200 51.2628
1098729600 51.2519
1098734400 51.2673
1098742800 51.2869
1098748800 49.6486
1098751200 51.7611
1098756000 51.2478
1098764400 51.2675
1098772800 51.2298
1098777600 51.2452
1098786000 51.3985
1098794400 51.2656
1098799200 51.2715
1098807600 51.2299
1098816000 51.2492
1098820800 51.2463
1098829200 51.2538
1098835200 48.9723
1098837600 51.2459
1098842400 51.2445
1098850800 51.2303
1098859200 51.1721
1098864000 51.2459
1098872400 51.2247
1098880800 51.2279
1098885600 51.1566
1098894000 51.2554
1098902400 51.2569
1098907200 51.2667
1098915600 51.2329
1098921600 49.4975
1098924000 51.2429
1098928800 51.2355
1098937200 51.2353
1098945600 51.2385
1098950400 51.2470
1098958800 51.2261
1098967200 51.2399
1098972000 51.2253
1098980400 51.2256
1098988800 51.1922
1098993600 50.5765
1099002000 51.2291
1099008000 48.5061
1099010400 51.2351
1099015200 51.1806
1099023600 51.2279
1099032000 51.2301
1099036800 51.2353
1099045200 51.6218
1099053600 51.2059
1099058400 51.1918
1099066800 51.2109
1099075200 51.2402
1099080000 51.2221
1099088400 51.2049
1099094400 49.4536
1099096800 51.1959
1099101600 51.2176
1099110000 51.2160
1099118400 51.2077
1099123200 51.2123
1099131600 51.6451
1099140000 51.2623
1099144800 50.5326
1099158000 51.2503
1099162800 51.2690
1099171200 51.1987
1099179600 51.1946
1099180800 48.9216
1099184400 51.1929
1099192800 51.1822
1099201200 51.2299
1099206000 51.2287
1099214400 51.2124
1099222800 51.2300
1099227600 51.2189
1099236000 51.1961
1099244400 51.1864
1099249200 51.2204
1099257600 51.1921
1099266000 51.1491
1099267200 48.9371
1099270800 51.2026
1099279200 51.1665
1099287600 51.1722
1099292400 51.1897
1099300800 51.1827
1099309200 51.1564
1099314000 51.1694
1099322400 51.1833
1099330800 51.1690
1099335600 51.2485
1099344000 51.1643
1099352400 51.0568
1099353600 48.4662
1099357200 51.1851
1099365600 51.2197
1099374000 51.2109
1099378800 51.0437
1099387200 51.3225
1099395600 51.0663
1099400400 51.3044
1099408800 51.2724
1099417200 51.2866
1099422000 51.1021
1099430400 51.1405
1099438800 51.3006
1099440000 49.0060
1099443600 51.2832
1099452000 51.2756
1099460400 51.2929
1099465200 51.2825
1099473600 51.4468
1099482000 51.4412
1099486800 51.4405
1099495200 51.4593
1099503600 51.4418
1099508400 51.4760
1099516800 51.4524
1099525200 51.4612
1099526400 49.2547
1099530000 51.4787
1099538400 51.4883
1099546800 51.4462
1099551600 51.4801
1099560000 51.4609
1099568400 51.4469
1099573200 51.4864
1099581600 51.4942
1099590000 51.4796
1099594800 51.4920
1099603200 51.4337
1099611600 51.4791
1099612800 49.7094
1099616400 51.4774
1099624800 51.4686
1099633200 51.4544
1099638000 51.5058
1099646400 51.4504
1099654800 51.6212
1099659600 51.6309
1099668000 51.6356
1099676400 51.6096
1099681200 51.6472
1099689600 51.6335
1099698000 52.0216
1099699200 49.3053
1099702800 51.6224
1099711200 51.6190
1099719600 51.6147
1099724400 51.6220
1099732800 51.6133
1099741200 51.6177
1099746000 51.6425
1099754400 51.5866
1099762800 51.6104
1099767600 51.6494
1099776000 51.5571
1099784400 51.6175
1099785600 49.3058
1099789200 51.6249
1099797600 51.6322
1099806000 51.6197
1099810800 51.5994
1099819200 51.6223
1099827600 51.6282
1099832400 51.5483
1099840800 51.6052
1099849200 51.6014
1099854000 51.5348
1099862400 51.5765
1099870800 51.5799
1099872000 49.4063
1099875600 51.5937
1099892400 51.5729
1099897200 51.5478
1099905600 51.5306
1099914000 51.5658
1099918800 51.5621
1099927200 51.5899
1099935600 51.5794
1099940400 51.5886
1099948800 51.5252
1099957200 51.6026
1099958400 49.2640
1099962000 51.5862
1099970400 51.5887
1099978800 51.6018
1099983600 51.5868
1099992000 51.6111
1100000400 51.5953
1100005200 51.5955
1100013600 51.5826
1100022000 51.5745
1100026800 51.5813
1100035200 51.5516
1100043600 54.0197
1100044800 49.2707
1100048400 54.0090
1100056800 52.7253
1100065200 51.5348
1100070000 51.5596
1100078400 51.5497
1100086800 51.5358
1100091600 51.5237
1100100000 51.5671
1100108400 51.5483
1100113200 51.5619
1100121600 51.5392
1100130000 51.5423
1100131200 49.2522
1100134800 51.6172
1100143200 51.5620
1100151600 51.5806
1100156400 51.5971
1100164800 51.6290
1100173200 51.5412
1100178000 52.0312
1100186400 51.5613
1100194800 51.5399
1100199600 51.5801
1100208000 51.5108
1100216400 51.5069
1100217600 49.3459
1100221200 51.5197
1100229600 51.5072
1100238000 51.5275
1100242800 51.5465
1100251200 51.5066
1100259600 51.5203
1100264400 51.5330
1100272800 51.5189
1100281200 51.5154
1100286000 51.5312
1100294400 52.0211
1100302800 51.5479
1100304000 49.2173
1100307600 51.5357
1100316000 51.5115
1100324400 51.6441
1100329200 51.5260
1100337600 51.5444
1100346000 51.5438
1100350800 51.5660
1100359200 51.5681
1100367600 51.5304
1100372400 51.5523
1100380800 51.5103
1100389200 51.5289
1100390400 49.2516
1100394000 51.5523
1100402400 51.5078
1100410800 51.5514
1100415600 51.5126
1100424000 51.5579
1100432400 51.4827
1100437200 51.5555
1100445600 51.5372
1100454000 51.5104
1100458800 51.5546
1100467200 51.4635
1100475600 51.5569
1100476800 49.2265
1100480400 51.5425
1100488800 51.4818
1100497200 51.5384
1100502000 51.5406
1100510400 51.4966
1100518800 51.5358
1100523600 51.5502
1100532000 51.5590
1100540400 51.5505
1100545200 51.5277
1100553600 51.5408
1100562000 51.5234
1100563200 49.2130
1100566800 51.5847
1100575200 51.5092
1100583600 51.4955
1100588400 51.4789
1100596800 51.4741
1100605200 51.4681
1100610000 51.4636
1100618400 51.5170
1100626800 51.5376
1100631600 51.3445
1100640000 51.4493
1100648400 51.5089
1100649600 49.1769
1100653200 51.5256
1100661600 51.5480
1100670000 51.5448
1100674800 51.5357
1100683200 51.5414
1100691600 51.5381
1100696400 51.5599
1100704800 51.5745
1100713200 51.5476
1100718000 51.4798
1100726400 51.5060
1100734800 51.5228
1100736000 48.7894
1100739600 51.5038
1100748000 51.5080
1100756400 51.5095
1100761200 51.5213
1100769600 51.4840
1100778000 51.9354
1100782800 51.5319
1100791200 51.4981
1100799600 51.5186
1100804400 51.5140
1100812800 51.5138
1100821200 51.5089
1100822400 48.7443
1100826000 51.5185
1100834400 51.4753
1100842800 51.4827
1100847600 51.5040
1100856000 51.5256
1100864400 51.4924
1100869200 51.5357
1100877600 51.5354
1100886000 51.5025
1100890800 51.5268
1100899200 51.4872
1100907600 51.4922
1100908800 49.2109
1100912400 51.5195
1100920800 51.4592
1100929200 51.6156
1100934000 51.5246
1100942400 51.5161
1100950800 51.5296
1100955600 51.5265
1100964000 51.5102
1100972400 51.4920
1100977200 51.4801
1100985600 51.4841
1100994000 51.5107
1100995200 49.2104
1100998800 51.4937
1101007200 51.9499
1101015600 51.5038
1101020400 51.5006
1101028800 51.5002
1101037200 51.4949
1101042000 51.5018
1101050400 51.4973
1101058800 51.3873
1101063600 51.4676
1101072000 51.4986
1101080400 51.4587
1101081600 48.7472
1101085200 51.5384
1101093600 51.5356
1101102000 51.5403
1101106800 51.5497
1101115200 51.4131
1101123600 51.5056
1101128400 51.5147
1101136800 51.5202
1101145200 51.5387
1101150000 51.5530
1101158400 51.5387
1101166800 51.4885
1101168000 49.2906
1101171600 51.4737
1101180000 51.4787
1101188400 51.5066
1101193200 51.4795
1101201600 51.4330
1101210000 51.5065
1101214800 51.4731
1101223200 51.5040
1101231600 51.4966
1101236400 51.5034
1101244800 51.4452
1101253200 51.4655
1101254400 49.2058
1101258000 51.4933
1101266400 51.4456
1101274800 51.4569
1101279600 51.4786
1101288000 51.4899
1101296400 51.5041
1101301200 51.5196
1101309600 51.5169
1101318000 51.5145
1101322800 51.4336
1101331200 51.4091
1101339600 51.4156
1101340800 48.7540
1101344400 51.4140
1101352800 51.3963
1101361200 51.4156
1101366000 51.4114
1101374400 51.3623
1101382800 51.4091
1101387600 51.4082
1101396000 51.4087
1101404400 51.3700
1101409200 51.4308
1101417600 51.4150
1101426000 51.4128
1101427200 48.6622
1101430800 51.4521
1101439200 51.4423
1101447600 51.4305
1101452400 51.4584
1101460800 51.4392
1101469200 51.4304
1101474000 51.4471
1101482400 51.4439
1101490800 51.4345
1101495600 51.4545
1101504000 51.4372
1101512400 51.4275
1101513600 49.1194
1101517200 51.4270
1101525600 51.4367
1101534000 51.4177
1101538800 51.4168
1101547200 51.3975
1101555600 51.4112
1101560400 51.4252
1101568800 51.3957
1101577200 51.4042
1101582000 51.4002
1101590400 51.3834
1101598800 51.3448
1101600000 49.1041
1101603600 51.3291
1101612000 51.3449
1101620400 51.3457
1101625200 51.3613
1101633600 51.3398
1101642000 51.3407
1101646800 51.3674
1101655200 51.3473
1101663600 51.4288
1101668400 51.4489
1101676800 51.4172
1101685200 51.4087
1101686400 48.5882
1101690000 51.3919
1101698400 51.3938
1101706800 51.3909
1101711600 51.4095
1101720000 51.4349
1101728400 51.3084
1101733200 51.3479
1101741600 51.3606
1101750000 51.3620
1101754800 51.3647
1101763200 51.3210
1101771600 51.3554
1101772800 49.1376
1101776400 51.3369
1101784800 51.2634
1101793200 51.2950
1101798000 51.3333
1101806400 51.3276
1101814800 51.2918
1101819600 51.2445
1101828000 51.7511
1101836400 51.6861
1101841200 51.7254
1101849600 51.7172
1101858000 51.2312
1101859200 48.9771
1101862800 51.2550
1101871200 51.2708
1101879600 51.2412
1101884400 51.2385
1101892800 51.2090
1101901200 51.2623
1101906000 51.2748
1101914400 51.2241
1101922800 51.3037
1101927600 51.2703
1101936000 51.2365
1101944400 51.2484
1101945600 48.9582
1101949200 51.2524
1101957600 51.2142
1101966000 51.7577
1101970800 51.3683
1101979200 51.3641
1101987600 51.3482
1101992400 51.3546
1102000800 51.3600
1102009200 51.3529
1102014000 51.3729
1102022400 51.3908
1102030800 51.3761
1102032000 49.0582
1102035600 51.3839
1102044000 51.3730
1102052400 51.3520
1102057200 51.2133
1102065600 51.7670
1102074000 51.1649
1102078800 51.3366
1102087200 51.3626
1102095600 51.8967
1102100400 51.3871
1102108800 51.3744
1102117200 51.3546
1102118400 48.5985
1102122000 51.3728
1102130400 50.7367
1102138800 51.3325
1102143600 51.3665
1102152000 51.3587
1102160400 51.3679
1102165200 51.3943
1102173600 51.3915
1102182000 51.3653
1102186800 51.3519
1102195200 51.3748
1102203600 50.6606
1102204800 49.0579
1102208400 51.3656
1102216800 51.3383
1102225200 51.3525
1102230000 51.3700
1102238400 51.3544
1102246800 51.4460
1102251600 51.3828
1102260000 51.4104
1102268400 51.3867
1102273200 51.4415
1102281600 51.4002
1102290000 51.2739
1102291200 49.0719
1102294800 51.4010
1102303200 51.3811
1102311600 51.3640
1102316400 51.3891
1102324800 51.3840
1102333200 51.3816
1102338000 51.3825
1102346400 51.4145
1102354800 51.2999
1102359600 54.8127
1102368000 51.3635
1102376400 51.3686
1102377600 48.6348
1102381200 51.3690
1102389600 51.3834
1102398000 51.3609
1102402800 51.4007
1102411200 51.3762
1102419600 51.3868
1102424400 51.3146
1102432800 51.3997
1102441200 51.4291
1102446000 51.4239
1102454400 51.3946
1102462800 51.3996
1102464000 48.6231
1102467600 51.3824
1102476000 51.3777
1102484400 51.3780
1102489200 51.3910
1102497600 51.2753
1102506000 51.2750
1102510800 51.2659
1102519200 51.2668
1102527600 51.2645
1102532400 51.3161
1102540800 51.3014
1102549200 51.2563
1102550400 48.9854
1102554000 51.2976
1102562400 51.2812
1102570800 51.2858
1102575600 51.4195
1102584000 51.3657
1102592400 51.3644
1102597200 51.3611
1102605600 51.4055
1102614000 51.3961
1102618800 51.3845
1102627200 51.3440
1102635600 51.3851
1102636800 49.1512
1102640400 51.3564
1102648800 51.3419
1102657200 51.4334
1102662000 51.3286
1102670400 51.3440
1102678800 51.3630
1102683600 51.3666
1102692000 51.3570
1102700400 51.6575
1102705200 51.3697
1102713600 51.3704
1102722000 51.4105
1102723200 49.0623
1102726800 51.3612
1102735200 51.3644
1102743600 51.3775
1102748400 51.3513
1102756800 51.3546
1102765200 51.3411
1102770000 51.3712
1102778400 51.3662
1102786800 51.3799
1102791600 51.3856
1102800000 51.3759
1102808400 51.3037
1102809600 48.6089
1102813200 51.3587
1102821600 51.3612
1102830000 51.3555
1102834800 51.3670
1102843200 51.3741
1102851600 51.3835
1102856400 51.3861
1102864800 51.3802
1102873200 51.3819
1102878000 51.4005
1102886400 51.3810
1102894800 51.3619
1102896000 49.0718
1102899600 51.3740
1102908000 51.3717
1102916400 51.4227
1102921200 51.3060
1102929600 51.3238
1102938000 51.3448
1102942800 51.3372
1102951200 51.3597
1102959600 51.3585
1102964400 51.3772
1102972800 51.3646
1102981200 51.3856
1102982400 48.5989
1102986000 51.3845
1102994400 51.3466
1103002800 51.3697
1103007600 51.3532
1103016000 51.3620
1103024400 51.3905
1103029200 51.3688
1103037600 51.3578
1103046000 51.3701
1103050800 51.3580
1103059200 51.3323
1103067600 51.3738
1103068800 48.6200
1103072400 51.3817
1103080800 51.3320
1103089200 51.3638
1103094000 51.3744
1103102400 51.3820
1103110800 51.3444
1103115600 51.3672
1103124000 51.3728
1103132400 51.3734
1103137200 51.3823
1103145600 51.7626
1103154000 51.3628
1103155200 49.0975
1103158800 51.3166
1103167200 51.3708
1103175600 51.3611
1103180400 51.3567
1103188800 51.3089
1103197200 51.3375
1103202000 51.3581
1103210400 51.3530
1103218800 51.3693
1103223600 51.3726
1103232000 51.3791
1103240400 51.3488
1103241600 48.6018
1103245200 51.3195
1103253600 51.3630
1103262000 51.3529
1103266800 51.3696
1103275200 51.3507
1103283600 51.3457
1103288400 51.3501
1103296800 51.3461
1103305200 51.7914
1103310000 51.3549
1103318400 51.3306
1103326800 51.3548
1103328000 48.5937
1103331600 51.3132
1103340000 51.3174
1103348400 51.3387
1103353200 51.3221
1103361600 51.3287
1103370000 51.3194
1103374800 51.2721
1103383200 51.3190
1103391600 51.2437
1103396400 51.3384
1103404800 51.3233
1103413200 51.3474
1103414400 48.5842
1103418000 51.3606
1103426400 51.3766
1103434800 51.3528
1103439600 51.3160
1103448000 51.3423
1103456400 51.3141
1103461200 51.3359
1103469600 51.3305
1103478000 51.3540
1103482800 51.3383
1103491200 51.3713
1103499600 51.3604
1103500800 48.5909
1103504400 51.3689
1103512800 51.3809
1103521200 51.3677
1103526000 51.3689
1103534400 51.3827
1103542800 51.3872
1103547600 51.3691
1103556000 51.3851
1103564400 51.4150
1103569200 51.4122
1103577600 51.3582
1103586000 51.3530
1103587200 49.0819
1103590800 51.3400
1103599200 51.3191
1103607600 51.3788
1103612400 51.3621
1103620800 51.2664
1103629200 51.3471
1103634000 51.3507
1103642400 51.3572
1103650800 51.3736
1103655600 51.3851
1103664000 51.3553
1103672400 51.3809
1103673600 49.0667
1103677200 51.3267
1103685600 51.3292
1103694000 51.2984
1103698800 51.3115
1103707200 51.3352
1103715600 51.3091
1103720400 51.7667
1103728800 51.3719
1103737200 51.3755
1103742000 51.3941
1103750400 51.3854
1103758800 51.1658
1103760000 49.0675
1103763600 51.3676
1103772000 51.3724
1103780400 51.3672
1103785200 51.3307
1103793600 51.3182
1103802000 51.3201
1103806800 51.3050
1103815200 45.7087
1103823600 51.3166
1103828400 51.3750
1103836800 51.2916
1103845200 50.1917
1103846400 49.0122
1103850000 51.2343
1103858400 51.2912
1103866800 51.3356
1103871600 51.3670
1103880000 50.1581
1103888400 51.3373
1103893200 51.3689
1103901600 51.3707
1103910000 51.3656
1103914800 51.4231
1103923200 51.3439
1103931600 51.2898
1103932800 48.6198
1103936400 51.3436
1103944800 51.3665
1103953200 51.3533
1103958000 51.3845
1103966400 51.3525
1103974800 51.3661
1103979600 51.3621
1103988000 51.3225
1103996400 51.3191
1104001200 51.7948
1104009600 51.3815
1104018000 51.3572
1104019200 49.0741
1104022800 51.4422
1104031200 51.4097
1104039600 51.4045
1104044400 51.3905
1104052800 51.3800
1104061200 51.3831
1104066000 51.3942
1104074400 51.4336
1104082800 51.4082
1104087600 51.3040
1104096000 51.4204
1104104400 51.4144
1104105600 49.1143
1104109200 51.3933
1104117600 51.3572
1104126000 51.3530
1104130800 51.3007
1104139200 51.3515
1104147600 51.3684
1104152400 51.3634
1104160800 51.7716
1104169200 51.3788
1104174000 51.4001
1104182400 51.3594
1104190800 51.3585
1104192000 49.1378
1104195600 51.3929
1104204000 51.3588
1104212400 51.3524
1104217200 51.2867
1104225600 51.0906
1104234000 51.3023
1104238800 51.3058
1104247200 51.3031
1104255600 51.3305
1104260400 51.3195
1104268800 51.3064
1104277200 51.3156
1104278400 48.5422
1104282000 51.3305
1104290400 51.3727
1104298800 51.3642
1104303600 51.3089
1104312000 51.3164
1104320400 51.2978
1104325200 51.7193
1104333600 51.2641
1104342000 51.2690
1104346800 51.2697
1104355200 51.2847
1104363600 51.3034
1104364800 48.9773
1104368400 51.6979
1104376800 51.2477
1104385200 51.2069
1104390000 51.2376
1104398400 51.2368
1104406800 51.2621
1104411600 51.2286
1104420000 51.1574
1104428400 51.0782
1104433200 51.2372
1104441600 51.0954
1104450000 51.2736
1104451200 48.5030
1104454800 51.2656
1104463200 51.2545
1104471600 51.2685
1104476400 51.2142
1104484800 51.2203
1104493200 51.2225
1104498000 51.2464
1104506400 51.2541
1104514800 51.2651
1104519600 51.2715
1104528000 51.1280
1104536400 51.2530
1104537600 48.9288
1104541200 51.2415
1104549600 51.2472
1104558000 51.2474
1104562800 51.2393
1104571200 51.2163
1104579600 51.2215
1104584400 51.2164
1104592800 51.2157
1104601200 51.2140
1104606000 51.2447
1104614400 51.2241
1104622800 51.2427
1104624000 48.9026
1104627600 51.2177
1104636000 51.2354
1104644400 51.2463
1104649200 51.2451
1104657600 51.2538
1104666000 51.2609
1104670800 51.2544
1104679200 51.3342
1104687600 51.2880
1104692400 51.2612
1104700800 51.2493
1104709200 51.2458
1104710400 48.9537
1104714000 51.2436
1104722400 51.2287
1104730800 51.2494
1104735600 51.2282
1104744000 51.6436
1104752400 51.2163
1104757200 51.6380
1104765600 51.2053
1104774000 51.2045
1104778800 51.1714
1104787200 51.1498
1104795600 51.5718
1104796800 48.9059
1104800400 51.1987
1104808800 51.2110
1104817200 51.2295
1104822000 51.2042
1104830400 51.2155
1104838800 51.2196
1104843600 51.5915
1104852000 51.1906
1104860400 51.1859
1104865200 51.2119
1104873600 51.2297
1104882000 51.2064
1104883200 48.8768
1104886800 51.2131
1104895200 51.2392
1104903600 51.6577
1104908400 51.2254
1104916800 51.2147
1104925200 51.2306
1104930000 51.2347
1104938400 51.2463
1104946800 51.2501
1104951600 51.2786
1104960000 51.1649
1104968400 51.1928
1104969600 48.9310
1104973200 51.2128
1104981600 51.1872
1104990000 51.1755
1104994800 51.1764
1105003200 51.1483
1105011600 51.1554
1105016400 51.1655
1105024800 51.1757
1105033200 51.2007
1105038000 51.1866
1105046400 51.1593
1105054800 51.1362
1105056000 48.8549
1105059600 51.1847
1105068000 51.1742
1105076400 51.1827
1105081200 51.1605
1105089600 51.1631
1105098000 51.1659
1105102800 51.1772
1105111200 51.1915
1105119600 51.1716
1105124400 51.2228
1105132800 51.1934
1105141200 51.1620
1105142400 48.9921
1105146000 51.1601
1105154400 51.1597
1105162800 51.1818
1105167600 51.1581
1105176000 51.5709
1105184400 51.1457
1105189200 51.1887
1105197600 51.1570
1105206000 51.2468
1105210800 51.1993
1105219200 51.1749
1105227600 51.1757
1105228800 48.4596
1105232400 51.1745
1105240800 51.1775
1105249200 51.1788
1105254000 51.1426
1105262400 51.5821
1105270800 51.1926
1105275600 51.1684
1105284000 51.1569
1105292400 51.6168
1105297200 51.2358
1105305600 51.1807
1105314000 51.2101
1105315200 48.8873
1105318800 51.2192
1105327200 51.2192
1105335600 51.1902
1105340400 51.0782
1105348800 51.1491
1105357200 51.0813
1105362000 51.1061
1105370400 51.1092
1105378800 51.0723
1105383600 51.0595
1105392000 51.0673
1105400400 51.0503
1105401600 48.3739
1105405200 51.0574
1105413600 51.1359
1105422000 50.9398
1105426800 51.1204
1105435200 51.0751
1105443600 51.1025
1105448400 51.0922
1105456800 51.0980
1105465200 51.1184
1105470000 51.1117
1105478400 51.1241
1105486800 51.1028
1105488000 48.3481
1105491600 51.1422
1105500000 51.0463
1105508400 51.1449
1105513200 51.1153
1105521600 51.0806
1105530000 51.2030
1105534800 51.0962
1105543200 51.0266
1105551600 51.1397
1105556400 51.1688
1105564800 51.1397
1105573200 51.1303
1105574400 48.3581
1105578000 51.0321
1105586400 51.1541
1105594800 51.1333
1105599600 51.1298
1105608000 51.1063
1105616400 51.1031
1105621200 51.1396
1105629600 51.1485
1105638000 51.1189
1105642800 51.1051
1105651200 51.0904
1105659600 51.0763
1105660800 48.3780
1105664400 51.0997
1105672800 51.1086
1105681200 51.1178
1105686000 51.1068
1105694400 51.1003
1105702800 51.0886
1105707600 51.0820
1105716000 51.0819
1105724400 51.0832
1105729200 51.0750
1105737600 51.0776
1105746000 51.0344
1105747200 48.3276
1105750800 51.0547
1105759200 51.0228
1105767600 51.0567
1105772400 51.0558
1105780800 51.0840
1105789200 51.0767
1105794000 51.0836
1105802400 51.0841
1105810800 51.0590
1105815600 51.0601
1105824000 51.0355
1105832400 51.0504
1105833600 48.3203
1105837200 51.0557
1105845600 51.0386
1105854000 51.0498
1105858800 51.0503
1105867200 51.0553
1105875600 51.0818
1105880400 51.0986
1105888800 51.0972
1105897200 51.1146
1105902000 51.1428
1105910400 51.0953
1105918800 51.1556
1105920000 48.3356
1105923600 51.1128
1105932000 51.9008
1105940400 51.0787
1105945200 51.2869
1105953600 51.0895
1105962000 51.0868
1105966800 51.0912
1105975200 51.1034
1105983600 51.1157
1105988400 51.1071
1105996800 50.9610
1106005200 51.0024
1106006400 48.3337
1106010000 51.1061
1106018400 51.1111
1106026860 51.1103
1106031600 50.9052
1106040000 51.1121
1106048400 51.1129
1106053200 51.1235
1106061600 51.1464
1106070000 51.1333
1106074800 51.1355
1106083200 51.1189
1106091600 51.1204
1106092800 48.3548
1106096400 51.1641
1106104800 51.1708
1106113200 51.1583
1106118000 51.1555
1106126400 51.1509
1106134800 51.1886
1106139600 51.1847
1106148000 51.1926
1106156400 51.1697
1106161200 51.1745
1106169600 51.2304
1106178000 51.2341
1106179200 48.4274
1106182800 51.2355
1106191200 51.2392
1106199600 51.2519
1106204400 51.2208
1106212800 51.4296
1106221200 51.4339
1106226000 51.4384
1106234400 51.3926
1106242800 51.4010
1106247600 51.4396
1106256000 51.3683
1106264400 51.4265
1106265600 48.6950
1106269200 51.4303
1106277600 51.4387
1106286000 51.4049
1106290800 51.3859
1106299200 51.3762
1106307600 51.2071
1106312400 51.2014
1106320800 51.2125
1106329200 51.2131
1106334000 51.2101
1106342400 51.1658
1106350800 51.1870
1106352000 48.8937
1106355600 51.1585
1106364000 51.2103
1106372400 51.1950
1106377200 51.1856
1106385600 51.1875
1106394000 51.1834
1106398800 51.1455
1106407200 51.1802
1106415600 51.2003
1106420400 51.2270
1106428800 51.2164
1106437200 51.2240
1106438400 48.9780
1106442000 51.1932
1106450400 51.2182
1106458800 51.2204
1106463600 51.2658
1106472000 51.2046
1106480400 51.2261
1106485200 51.1612
1106493600 51.2360
1106502000 51.2129
1106506800 51.2161
1106515200 51.1861
1106523600 51.1621
1106524800 48.9175
1106528400 51.1958
1106536800 51.2556
1106545200 51.2419
1106550000 51.2220
1106558400 51.1871
1106566800 51.2146
1106571600 51.2329
1106580000 51.2303
1106588400 51.2841
1106593200 51.1727
1106601600 51.2319
1106610000 51.2328
1106611200 48.9324
1106614800 51.2616
1106623200 51.2631
1106631600 51.2294
1106636400 51.2472
1106644800 51.2294
1106653200 51.2159
1106658000 51.2377
1106666400 51.2710
1106674800 51.2703
1106679600 51.2615
1106688000 51.2675
1106696400 51.2271
1106697600 49.4999
1106701200 51.2797
1106709600 51.3315
1106718000 51.2754
1106722800 51.2842
1106731200 51.2674
1106739600 51.2523
1106744400 51.2497
1106752800 51.2552
1106761200 51.2525
1106766000 51.2718
1106774400 51.2661
1106782800 51.3560
1106784000 48.9600
1106787600 51.2904
1106796000 51.3146
1106804400 51.3645
1106809200 51.3602
1106817600 51.3734
1106826000 51.3416
1106830800 51.3417
1106839200 51.3332
1106847600 51.3219
1106852400 51.3673
1106860800 51.3183
1106869200 51.3889
1106870400 48.5768
1106874000 51.3203
1106882400 51.3877
1106890800 51.3705
1106895600 51.3818
1106904000 51.3243
1106912400 51.3494
1106917200 51.4114
1106925600 51.2301
1106934000 51.3834
1106938800 51.4150
1106947200 63.6306
1106955600 51.3900
1106956800 49.1202
1106960400 51.4045
1106968800 51.3446
1106977200 51.4130
1106982000 51.4004
1106990400 51.3521
1106998800 51.4217
1107003600 51.3801
1107012000 51.4216
1107020400 51.4226
1107025200 51.4290
1107033600 51.4046
1107042000 51.4306
1107043200 48.6529
1107046800 51.4296
1107055200 51.4290
1107063600 51.4055
1107068400 51.4243
1107076800 51.3991
1107085200 51.4148
1107090000 51.4247
1107098400 51.4129
1107106800 51.4279
1107111600 51.8601
1107120000 51.4193
1107128400 51.4601
1107129600 51.2938
1107133200 51.4254
1107141600 51.4103
1107150000 51.4018
1107154800 51.3739
1107163200 51.3497
1107171600 51.3829
1107176400 51.3756
1107184800 51.4088
1107193200 51.3638
1107198000 51.8218
1107206400 51.4277
1107214800 51.4212
1107216000 48.6415
1107219600 51.4494
1107228000 51.4546
1107236400 51.4575
1107241200 51.4631
1107249600 51.4368
1107258000 51.4436
1107262800 50.5525
1107271200 51.4401
1107279600 51.4452
1107284400 51.4117
1107292800 51.9321
1107301200 51.4762
1107302400 48.7156
1107306000 51.4719
1107314400 51.5143
1107322800 51.4982
1107327600 51.5039
1107336000 51.4866
1107344400 51.4945
1107349200 51.4922
1107357600 51.3622
1107366000 51.4786
1107370800 51.4785
1107379200 51.4996
1107387600 51.5360
1107388800 48.7762
1107392400 51.5198
1107400800 51.5329
1107409200 51.5417
1107414000 51.5654
1107422400 51.5334
1107430800 51.5976
1107435600 51.9877
1107444000 51.5568
1107452400 51.5711
1107457200 51.5796
1107465600 51.4136
1107474000 51.5021
1107475200 49.2611
1107478800 51.5234
1107487200 51.4961
1107495600 51.5319
1107500400 51.5199
1107508800 51.5007
1107517200 51.5087
1107522000 51.5455
1107530400 51.5179
1107538800 51.5481
1107543600 51.5288
1107552000 51.5969
1107560400 51.5656
1107561600 49.2349
1107565200 51.5684
1107573600 51.5794
1107582000 51.5704
1107586800 51.6337
1107595200 51.6140
1107603600 51.6055
1107608400 51.4718
1107616800 51.6094
1107625200 51.6167
1107630000 51.6672
1107638400 51.6481
1107646800 51.6198
1107648000 49.2964
1107651600 51.6705
1107660000 51.6166
1107668400 51.6093
1107673200 51.6290
1107681600 51.6249
1107690000 51.6385
1107694800 51.6634
1107703200 51.6512
1107711600 51.7086
1107716400 51.6488
1107724800 51.6264
1107733200 51.6678
1107734400 48.8876
1107738000 51.6499
1107746400 51.6115
1107754800 51.6202
1107759600 51.5777
1107768000 51.5896
1107776400 51.9682
1107781200 51.9519
1107789600 51.9817
1107798000 51.9866
1107802800 51.9939
1107811200 51.9739
1107819600 52.0267
1107820800 49.6867
1107824400 52.0599
1107832800 52.0046
1107841200 51.9989
1107846000 52.1181
1107854400 52.2337
1107862800 52.1438
1107867600 52.2690
1107876000 52.2684
1107884400 52.2762
1107889200 52.2911
1107897600 52.2821
1107906000 52.2957
1107907200 49.4620
1107910800 52.1820
1107919200 52.2203
1107927600 52.2608
1107932400 52.2389
1107940800 52.2796
1107949200 52.2621
1107954000 52.2483
1107962400 52.2610
1107970800 52.1884
1107975600 52.2631
1107984000 52.1725
1107992400 52.1644
1107993600 49.4433
1107997200 52.2509
1108005600 52.2382
1108014000 52.2454
1108018800 52.2703
1108027200 51.7554
1108035600 51.6717
1108040400 51.7333
1108048800 51.7303
1108057200 51.7399
1108062000 51.7396
1108070400 51.4085
1108078800 51.4176
1108080000 48.9535
1108083600 51.3824
1108092000 51.4033
1108100400 51.3627
1108105200 51.3741
1108113600 51.3472
1108122000 51.3275
1108126800 51.3573
1108135200 51.3607
1108143600 51.3582
1108148400 51.3710
1108156800 51.4078
1108165200 51.3140
1108166400 49.9409
1108170000 51.2987
1108178400 51.3318
1108186800 51.3554
1108191600 51.3468
1108200000 51.3406
1108208400 51.3566
1108213200 51.3698
1108221600 51.3639
1108230000 51.3366
1108234800 51.4164
1108243200 51.3796
1108251600 51.3698
1108252800 48.5875
1108256400 51.3508
1108264800 51.7470
1108273200 51.3721
1108278000 51.3866
1108286400 51.3801
1108294800 51.3341
1108299600 51.3878
1108308000 51.3915
1108316400 51.3942
1108321200 51.3404
1108329600 51.3309
1108338000 51.3927
1108339200 48.6024
1108342800 51.3572
1108351200 51.3533
1108359600 51.3487
1108364400 51.3535
1108372800 51.3812
1108381200 51.3883
1108386000 51.3817
1108394400 51.3929
1108402800 51.3806
1108407600 51.3404
1108416000 51.3042
1108424400 51.1784
1108425600 48.6145
1108429200 51.1457
1108437600 51.1252
1108446000 51.1614
1108450800 51.1358
1108459200 51.1585
1108467600 51.1963
1108472400 51.1987
1108480800 51.1040
1108489200 51.1161
1108494000 51.1238
1108502400 51.0743
1108510800 51.0561
1108512000 48.4170
1108515600 51.0527
1108524000 51.0692
1108532400 51.1570
1108537200 51.1335
1108545600 51.1852
1108554000 51.1589
1108558800 51.1600
1108567200 51.1305
1108575600 51.1452
1108580400 51.2518
1108588800 51.1983
1108597200 51.1139
1108598400 49.7325
1108602000 51.1427
1108610400 51.1643
1108618800 51.1794
1108623600 51.1810
1108632000 51.1721
1108640400 51.1836
1108645200 51.1897
1108653600 51.1875
1108662000 51.1683
1108666800 51.1158
1108675200 51.1214
1108683600 51.1233
1108684800 48.6064
1108688400 51.1579
1108696800 51.1397
1108705200 51.1633
1108710000 51.1543
1108718400 51.1373
1108726800 51.1908
1108731600 51.1775
1108740000 51.2039
1108748400 51.1948
1108753200 51.2071
1108761660 51.1614
1108770000 51.1934
1108771200 48.4302
1108774800 51.1712
1108783200 51.1713
1108791600 51.1829
1108796400 51.1443
1108804800 51.1532
1108813200 51.1243
1108818000 51.1541
1108826400 51.1524
1108834800 51.1586
1108839600 51.1445
1108848000 51.1543
1108856400 51.1626
1108857600 48.3802
1108861200 51.1984
1108869600 19.4381
1108878000 51.1454
1108882800 52.3781
1108891200 51.1796
1108899600 51.1628
1108904400 51.1742
1108912800 51.1619
1108921200 51.1543
1108926000 51.1048
1108934400 51.0937
1108942800 51.1353
1108944000 49.7646
1108947600 51.0627
1108956000 51.1428
1108964400 51.2015
1108969200 51.0718
1108977600 51.1486
1108986000 51.1647
1108990800 51.1776
1108999200 51.1740
1109007600 51.1493
1109012400 51.1657
1109020800 51.1596
1109029200 51.0964
1109030400 48.8392
1109034000 51.0989
1109042400 51.1736
1109050800 51.1504
1109055600 51.1281
1109064000 51.0095
1109072400 50.9264
1109077200 50.8995
1109085600 50.9252
1109094000 50.9306
1109098800 50.9139
1109107200 50.8608
1109115600 50.9080
1109116800 48.1527
1109120400 50.9055
1109128800 50.9593
1109137200 50.9194
1109142000 50.9315
1109150400 50.9267
1109158800 50.9337
1109163600 50.9211
1109172000 50.9097
1109180400 50.9071
1109185200 50.8503
1109193600 50.8504
1109202000 50.7767
1109203200 49.5394
1109206800 50.8830
1109215200 50.8607
1109223600 50.8906
1109228400 50.9139
1109236800 50.8751
1109245200 50.8570
1109250000 50.9122
1109258400 50.9728
1109266800 50.8909
1109271600 50.9137
1109280000 50.8656
1109288400 50.8282
1109289600 48.2178
1109293200 50.8687
1109301600 50.8466
1109310000 47.2364
1109314800 50.8711
1109323200 50.8324
1109331600 50.8694
1109336400 50.8416
1109344800 50.8739
1109353200 50.8726
1109358000 50.8777
1109366400 50.8126
1109374800 50.8452
1109376000 48.0963
1109379600 50.8378
1109388000 50.8665
1109396400 50.8664
1109401200 50.8605
1109409600 50.8339
1109418000 50.8568
1109422800 50.8983
1109431200 50.9120
1109439600 50.8795
1109444400 50.9134
1109452800 50.8567
1109461200 50.8901
1109462400 49.5045
1109466000 50.9027
1109474400 50.8936
1109482800 50.9189
1109487600 50.9071
1109496000 50.9123
1109504400 50.9180
1109509200 50.9122
1109517600 50.9167
1109526000 50.8641
1109530800 50.9280
1109539200 50.9268
1109547600 50.9146
1109548800 48.6830
1109552400 50.9354
1109560800 50.9743
1109569200 50.8675
1109574000 50.8534
1109582400 50.8607
1109590800 50.7873
1109595600 50.7958
1109604000 50.7257
1109612400 50.8313
1109617200 50.8504
1109625600 50.8839
1109634000 50.8859
1109635200 48.5053
1109638800 50.8241
1109647200 50.8179
1109655600 50.8666
1109660400 50.8360
1109668800 50.8773
1109677200 50.8665
1109682000 50.8877
1109690400 50.8494
1109698800 50.8486
1109703600 50.8355
1109712000 50.8323
1109720400 50.8676
1109721600 48.2082
1109725200 50.8730
1109733600 50.8253
1109742000 50.8868
1109746800 50.9242
1109755200 50.9088
1109763600 50.9174
1109768400 50.8871
1109776800 50.8866
1109785200 50.9119
1109790000 50.8745
1109798400 50.8631
1109806800 50.9075
1109808000 48.6032
1109811600 50.7830
1109820000 50.8709
1109828400 50.8619
1109833200 50.8781
1109841600 50.9245
1109850000 50.8986
1109854800 50.9216
1109863200 52.5550
1109871600 50.8982
1109876400 50.7779
1109884800 50.8839
1109893200 50.8896
1109894400 48.1776
1109898000 50.8757
1109906400 50.6643
1109914800 50.9092
1109919600 50.8993
1109928000 50.9055
1109936400 50.9172
1109941200 50.9117
1109949600 50.9099
1109958000 50.9146
1109962800 51.2718
1109971200 50.9004
1109979600 50.8505
1109980800 48.1518
1109984400 50.8654
1109992800 50.8709
1110001200 50.8699
1110006000 50.8716
1110014400 50.8604
1110022800 50.8740
1110027600 50.8648
1110036000 50.8696
1110044400 50.8661
1110049200 50.8605
1110057600 50.8637
1110066000 50.8376
1110067200 48.5735
1110070800 50.8926
1110079200 50.8842
1110087600 50.8771
1110092400 50.8635
1110100800 51.0663
1110109200 51.0790
1110114000 51.0697
1110122400 51.0703
1110130800 51.0813
1110135600 51.1164
1110144000 51.0786
1110152400 51.0570
1110153600 49.6608
1110157200 51.0813
1110165600 51.0729
1110174000 51.0620
1110178800 51.0404
1110187200 51.0637
1110195600 51.0343
1110200400 51.0013
1110208800 51.0246
1110217200 51.0212
1110222000 51.0434
1110230400 51.0199
1110238800 51.3604
1110240000 48.2757
1110265200 51.0420
1110273600 50.9975
1110282000 51.0023
1110286800 51.0514
1110295200 51.0374
1110303600 51.0316
1110308400 51.1212
1110316800 51.0970
1110325200 51.0481
1110326400 48.2804
1110330000 51.0436
1110338400 51.1226
1110346800 51.1279
1110351600 51.0808
1110360000 51.1120
1110368400 51.0896
1110373200 51.1098
1110381600 51.0908
1110390000 51.1715
1110394800 51.1930
1110403200 51.1830
1110411600 51.1463
1110412800 48.3171
1110416400 51.1557
1110424800 51.2209
1110433200 51.1764
1110438000 51.2048
1110446400 51.2008
1110454800 51.2096
1110459600 51.1878
1110468000 51.1602
1110476400 51.1749
1110481200 51.1876
1110489600 51.0800
1110498000 52.3604
1110499200 49.7536
1110502800 51.1374
1110511200 51.1918
1110519600 51.2084
1110524400 51.1978
1110532800 51.2033
1110541200 51.2252
1110546000 51.2119
1110554400 51.2233
1110562800 51.3330
1110567600 51.3888
1110576000 51.3593
1110584400 51.3642
1110585600 49.7677
1110589200 51.2064
1110597600 51.3831
1110606000 51.3678
1110610800 51.3517
1110619200 51.3590
1110627600 51.3595
1110632400 51.3763
1110640800 51.3951
1110649200 51.3758
1110654000 51.3597
1110662400 51.2820
1110670800 51.3315
1110672000 48.5918
1110675600 51.3452
1110684000 51.3538
1110692400 51.3289
1110697200 51.3680
1110705600 51.1735
1110714000 51.3250
1110718800 51.3572
1110727200 51.3467
1110735600 51.3358
1110740400 51.3342
1110748800 51.3103
1110757200 51.3411
1110758400 48.5666
1110762000 51.3543
1110770400 51.1979
1110778800 51.3361
1110783600 51.3528
1110792000 51.3559
1110800400 51.3613
1110805200 51.3595
1110813600 51.3462
1110822000 51.3387
1110826800 51.3523
1110835200 51.3597
1110843600 51.3396
1110844800 48.5688
1110848400 51.3396
1110856800 51.3104
1110865200 51.3291
1110870000 51.3301
1110878400 51.3374
1110886800 51.3199
1110891600 51.3197
1110900000 51.3396
1110908400 51.3155
1110913200 51.2814
1110921600 51.3077
1110930000 51.2778
1110931200 48.9924
1110934800 51.2735
1110943200 51.3280
1110951600 51.3089
1110956400 51.3229
1110964800 51.2932
1110973200 51.3117
1110978000 51.3136
1110986400 51.3081
1110994800 51.2935
1110999600 51.3380
1111008000 51.1806
1111016400 51.3490
1111017600 48.5220
1111021200 51.3382
1111029600 51.1989
1111038000 51.2205
1111042800 51.1695
1111051200 51.1984
1111059600 51.1973
1111064400 51.1944
1111072800 51.2062
1111081200 51.2148
1111086000 51.2235
1111094400 51.1944
1111102800 51.1040
1111104000 48.4062
1111107600 51.2004
1111116000 51.2072
1111124400 51.2080
1111129200 51.2020
1111137600 51.2118
1111146000 51.3054
1111150800 51.2101
1111159200 51.2178
1111167600 51.2329
1111172400 51.3322
1111180800 51.3116
1111189200 51.2477
1111190400 48.4116
1111194000 51.7351
1111202400 51.2905
1111210800 51.3109
1111215600 51.3091
1111224000 51.3214
1111232400 51.3311
1111237200 51.3205
1111245600 51.2646
1111254000 51.2626
1111258800 51.2996
1111267200 51.2881
1111275600 51.2326
1111276800 48.5309
1111280400 51.2703
1111288800 51.4508
1111297200 51.2834
1111302000 51.2974
1111310400 51.2847
1111318800 51.3084
1111323600 51.2893
1111332000 51.2857
1111340400 51.2962
1111345200 51.2756
1111353600 51.1734
1111362000 51.2858
1111363200 48.4970
1111366800 51.2720
1111375200 51.2636
1111383600 51.2856
1111388400 51.3432
1111396800 51.3082
1111405200 51.1436
1111410000 51.1908
1111418400 51.1914
1111426800 51.2046
1111431600 51.2125
1111440000 51.1937
1111448400 51.1819
1111449600 49.7375
1111453200 51.2211
1111461600 51.1878
1111470000 51.2193
1111474800 51.2227
1111483200 51.2167
1111491600 51.2197
1111496400 51.2016
1111504800 51.2221
1111513200 51.2295
1111518000 51.2662
1111526400 51.2294
1111534800 51.2028
1111536000 48.4341
1111539600 51.2457
1111548000 51.2432
1111556460 51.2236
1111561200 51.2253
1111569600 51.2273
1111578000 51.2113
1111582800 51.2480
1111591200 51.2028
1111599600 51.6183
1111604400 51.2150
1111612800 51.1777
1111621200 51.0682
1111622400 48.4544
1111626000 51.1340
1111634400 51.1448
1111642800 51.1415
1111647600 51.1211
1111656000 51.1239
1111664400 51.1259
1111669200 51.1599
1111677600 51.1570
1111686000 51.1131
1111690800 51.1707
1111699200 51.1223
1111707600 51.1312
1111708800 48.8137
1111712400 51.2715
1111720800 51.2157
1111729200 51.1317
1111734000 51.1505
1111742400 51.1481
1111750800 51.1542
1111755600 51.1448
1111764000 51.1532
1111772400 51.1569
1111777200 51.3313
1111785600 51.2661
1111794000 51.1386
1111795200 49.6945
1111798800 51.1508
1111807200 51.1642
1111815600 51.1623
1111820400 51.6330
1111828800 51.1556
1111837200 51.1002
1111842000 51.1485
1111850400 51.1833
1111862400 51.1442
1111867200 51.1741
1111875600 51.1466
1111881600 48.8137
1111884000 51.1543
1111888800 51.1375
1111897200 51.1728
1111905600 51.5944
1111910400 51.1580
1111918800 51.1668
1111927200 51.1688
1111932000 51.1509
1111940400 51.1718
1111948800 51.1019
1111953600 51.1661
1111962000 51.1348
1111968000 49.7029
1111970400 51.1417
1111975200 51.1433
1111983600 51.1170
1111992000 51.1428
1111996800 51.1445
1112005200 51.1421
1112013600 51.1339
1112018400 51.1220
1112026800 51.1040
1112035200 51.1458
1112040000 51.1676
1112048400 51.1774
1112054400 48.3424
1112056800 51.1825
1112061600 51.2026
1112070000 51.2167
1112078400 51.1863
1112083200 50.9949
1112091600 51.1557
1112100000 51.2761
1112104800 51.3020
1112113200 51.3212
1112121600 51.2204
1112126400 51.2368
1112134800 51.2188
1112140800 48.9785
1112143200 51.2257
1112148000 51.2057
1112156400 51.2089
1112164800 51.2024
1112169600 51.2495
1112178000 51.2285
1112186400 51.2069
1112191200 51.1820
1112199600 51.1867
1112208000 51.1548
1112212800 51.1993
1112221200 51.1638
1112227200 49.7768
1112229600 51.0904
1112234400 51.1554
1112242800 51.1621
1112251200 51.1215
1112256000 50.9889
1112264400 51.1487
1112272800 51.1425
1112277600 51.1466
1112286000 51.1851
1112294400 51.1836
1112299200 51.0647
1112307600 51.0879
1112313600 49.7453
1112316000 51.0779
1112320800 51.1196
1112329200 51.1015
1112337600 51.1604
1112342400 51.0997
1112350800 51.1114
1112359200 51.1112
1112364000 51.0966
1112372400 51.0777
1112380800 51.4734
1112385600 51.1265
1112394000 51.1375
1112400000 48.4075
1112402400 51.1268
1112407200 51.1202
1112415600 51.0827
1112424000 51.1271
1112428800 51.1414
1112437200 51.1119
1112445600 51.1141
1112450400 51.1456
1112458800 51.1589
1112467200 51.1197
1112472000 51.1548
1112480400 51.5105
1112486400 48.4669
1112488800 51.0576
1112493600 51.1216
1112502000 51.1056
1112510400 51.1222
1112515200 51.1111
1112523600 51.1369
1112532000 51.1860
1112536800 51.1999
1112545200 51.1868
1112553600 51.2188
1112558400 51.2000
1112566800 51.1906
1112572800 49.8615
1112575200 51.1739
1112580000 51.1920
1112588400 51.1720
1112596800 51.1463
1112601600 51.2093
1112610000 51.2358
1112618400 51.1366
1112623200 51.1523
1112631600 51.1477
1112640000 51.1372
1112644800 51.1602
1112653200 51.1629
1112659200 48.8533
1112661600 51.0930
1112666400 51.0835
1112674800 51.1222
1112683200 51.1513
1112688000 51.0711
1112696400 51.1300
1112704800 51.1466
1112709600 51.1199
1112718000 51.1168
1112726400 51.1074
1112731200 51.1872
1112739600 51.5824
1112745600 48.3748
1112748000 51.1431
1112752800 51.1835
1112761200 51.1394
1112769600 51.1330
1112774400 51.0267
1112782800 51.1193
1112791200 51.1325
1112796000 51.1309
1112804400 51.1137
1112812800 51.0909
1112817600 51.1470
1112826000 51.1155
1112832000 48.4071
1112834400 51.1169
1112839200 51.1021
1112847600 51.0994
1112856000 51.1109
1112860800 51.0881
1112869200 51.1206
1112877600 51.0869
1112882400 51.1285
1112890800 51.0815
1112899200 51.0972
1112904000 51.1123
1112912400 51.1013
1112918400 50.1778
1112920800 51.0831
1112925600 51.1603
1112934000 51.1091
1112942400 51.1488
1112947200 51.1427
1112955600 51.1110
1112964000 51.1280
1112968800 51.1480
1112977200 51.0340
1112985600 51.1333
1112990400 51.1800
1112998800 51.1110
1113004800 48.8550
1113007200 51.5600
1113012000 51.1843
1113020400 51.1342
1113028800 51.1431
1113033600 51.1625
1113042000 51.2125
1113050400 51.1926
1113055200 51.2040
1113063600 51.1870
1113072000 51.1768
1113076800 51.1918
1113085200 51.1740
1113091200 48.4458
1113093600 51.0628
1113098400 51.1643
1113106800 51.1654
1113115200 51.1909
1113120000 51.1868
1113128400 51.1878
1113136800 51.1886
1113141600 51.1707
1113150000 51.1851
1113158400 51.1911
1113163200 51.2142
1113171600 51.1854
1113177600 48.4378
1113180000 51.1811
1113184800 51.1495
1113193200 50.9150
1113201600 51.1849
1113206400 51.1169
1113214800 51.1232
1113223200 51.1637
1113228000 51.1328
1113236400 51.0689
1113244800 51.1884
1113249600 51.2080
1113258000 51.1987
1113264000 48.8697
1113266400 51.1958
1113271200 51.1740
1113279600 51.1334
1113288000 49.6228
1113292800 51.1496
1113301200 51.1062
1113309600 51.1087
1113314400 51.1462
1113322800 51.1220
1113331200 51.0301
1113336000 51.1432
1113344460 51.1609
1113350400 48.3956
1113352800 51.1310
1113357600 51.1808
1113366000 51.0833
1113374400 51.1344
1113379200 51.1231
1113387600 51.1567
1113396000 51.1716
1113400800 51.1579
1113409200 51.1590
1113417600 51.1541
1113422400 51.2112
1113430800 51.1532
1113436800 48.4134
1113439200 51.1403
1113444000 51.1673
1113452400 51.1311
1113460920 51.1211
1113465600 51.1522
1113474000 51.1422
1113482400 51.1302
1113487200 51.1291
1113495600 51.1363
1113504000 51.0986
1113508800 51.1048
1113517200 51.1410
1113523200 48.4218
1113525600 51.1608
1113530400 51.1466
1113538860 51.1321
1113547200 51.1342
1113552000 51.1666
1113560400 51.1729
1113568800 51.1360
1113573600 51.1294
1113582000 51.1745
1113590400 51.1258
1113595200 51.1405
1113603600 51.1543
1113609600 48.8471
1113612000 51.1479
1113616800 51.1461
1113625200 51.1100
1113633600 51.1294
1113638400 51.1399
1113646800 51.1341
1113655200 51.0972
1113660000 51.1544
1113668400 51.1278
1113676800 51.1472
1113681600 51.0993
1113690000 51.1542
1113696000 48.3811
1113698400 51.1680
1113703200 51.1324
1113711600 51.1150
1113720000 51.0846
1113724800 51.0764
1113733200 51.0486
1113741600 51.0477
1113746400 51.0550
1113754800 51.0884
1113763200 51.1156
1113768000 51.1445
1113776400 51.1187
1113782400 48.3494
1113784800 51.1471
1113789600 51.1402
1113798000 51.0911
1113806400 51.1154
1113811200 51.1077
1113819660 51.0768
1113828000 51.1170
1113832800 51.0896
1113841200 51.1086
1113849600 51.0740
1113854400 51.1271
1113862800 51.1001
1113868800 48.3589
1113871200 51.0977
1113876000 51.0953
1113884400 51.1458
1113892800 51.0783
1113897600 51.1058
1113906000 51.1074
1113914400 51.1116
1113919200 51.1092
1113927600 51.0987
1113936000 51.0810
1113940800 51.1040
1113949200 51.1067
1113955200 48.8274
1113957600 51.1027
1113962400 51.1033
1113970800 51.0975
1113979200 51.0832
1113984000 51.1028
1113992400 51.0852
1114000800 51.0295
1114005600 51.0883
1114014000 51.1116
1114022400 51.1025
1114027200 51.0951
1114035600 51.0716
1114041600 48.3337
1114044000 51.0727
1114048800 50.9057
1114057200 51.0690
1114065600 51.0775
1114070400 51.1168
1114078800 51.1140
1114087200 51.1185
1114092000 51.0981
1114100400 51.0627
1114108800 51.1022
1114113600 51.0725
1114122000 51.1029
1114128000 48.3785
1114130400 51.1077
1114135200 51.1340
1114156800 51.1332
1114165200 51.1115
1114173600 51.1215
1114178400 50.8642
1114186800 51.1320
1114195200 51.1423
1114200000 51.1585
1114208400 51.1292
1114214400 48.8517
1114216800 51.1351
1114221600 51.1256
1114230000 51.1272
1114238400 51.1380
1114243200 51.1163
1114251600 51.1148
1114260000 51.1256
1114264800 51.1179
1114273200 51.1446
1114281600 51.1475
1114286400 51.1490
1114294800 51.1772
1114300800 48.9158
1114303200 51.1246
1114308000 51.1510
1114316400 51.1407
1114324800 51.1400
1114329600 51.0732
1114338000 51.1445
1114346400 51.1627
1114351200 51.1465
1114359600 51.1720
1114368000 51.1552
1114372800 51.1822
1114381200 51.1242
1114387200 49.7230
1114389600 51.1518
1114394400 51.1490
1114402800 51.1485
1114411200 51.0776
1114416000 51.1143
1114424400 51.0513
1114432800 51.1052
1114437600 51.0985
1114446000 51.1239
1114454460 51.1068
1114459200 51.1313
1114467600 51.0834
1114473600 49.6929
1114476000 51.1251
1114480800 51.1290
1114489200 51.1261
1114497600 51.0960
1114502400 51.0983
1114510800 51.0846
1114519200 51.0698
1114524000 51.0980
1114532400 51.1026
1114540800 51.0776
1114545600 51.0849
1114554000 51.0654
1114560000 48.8017
1114562400 51.0474
1114567200 51.0580
1114575600 51.0192
1114584000 51.0444
1114588800 51.0329
1114597200 51.0329
1114605600 51.0143
1114610400 51.0168
1114618800 51.0200
1114627200 50.9343
1114632000 50.9774
1114640400 51.0189
1114646400 48.3354
1114648800 51.1045
1114653600 51.0623
1114662000 50.9646
1114670400 51.0233
1114675200 51.0296
1114683600 51.0251
1114692000 51.0391
1114696800 51.0632
1114705200 51.0514
1114713600 50.9755
1114718400 50.9740
1114726800 50.9272
1114732800 48.3094
1114735200 51.0084
1114740000 50.9906
1114748400 51.0146
1114756800 51.0106
1114761600 50.9978
1114770000 51.1578
1114778400 51.0041
1114783200 50.9978
1114791600 51.0016
1114800000 51.0326
1114804800 51.0562
1114813200 51.0088
1114819200 48.2672
1114821600 51.0336
1114826400 51.0110
1114834800 51.0276
1114843200 51.0207
1114848000 50.9874
1114856400 51.0071
1114864800 51.0444
1114869600 50.9561
1114878000 50.9911
1114886400 51.0012
1114891200 51.0234
1114899600 50.9852
1114905600 48.2358
1114908000 50.9886
1114912800 50.9907
1114921200 51.0172
1114929600 51.0262
1114934400 51.0343
1114942800 51.0211
1114951200 51.0367
1114956000 51.0304
1114964400 51.0334
1114972800 51.0332
1114977600 51.0462
1114986000 51.0429
1114992000 48.2715
1114994400 51.4597
1114999200 51.0259
1115007600 50.9688
1115016060 50.9735
1115020800 50.9735
1115029200 51.0061
1115037600 50.9813
1115042400 50.9925
1115050800 50.9884
1115059200 50.9983
1115064000 51.0040
1115072400 50.9873
1115078400 48.2257
1115080800 50.9685
1115085600 50.9870
1115094000 50.9562
1115102400 50.9727
1115107200 50.9668
1115115600 50.9639
1115124000 50.9566
1115128800 50.9910
1115137200 50.9468
1115145600 50.9574
1115150400 50.9890
1115158800 50.9454
1115164800 48.6641
1115167200 50.9570
1115172000 50.9732
1115180400 50.9917
1115188800 50.9794
1115193600 50.9635
1115202000 50.9741
1115210400 50.9452
1115215200 50.9558
1115223600 50.9640
1115232000 50.9393
1115236800 51.0239
1115245200 50.9904
1115251200 48.1914
1115253600 51.0115
1115258400 51.0135
1115266800 51.0056
1115275200 51.0017
1115280000 50.9975
1115288400 50.9786
1115296800 51.0026
1115301600 51.0213
1115310000 52.2281
1115318400 51.0086
1115323200 51.0035
1115331600 50.9690
1115337600 48.6932
1115340000 50.9758
1115344800 50.9856
1115353200 50.9914
1115361600 51.0030
1115366400 50.9852
1115374800 50.9870
1115383200 52.2287
1115388000 50.9931
1115396400 50.9464
1115404800 51.3810
1115409600 50.9900
1115418000 50.9804
1115424000 48.2057
1115426400 50.9727
1115431200 50.9548
1115439600 50.9614
1115448000 51.0071
1115452800 51.0106
1115461200 51.0131
1115469600 51.0105
1115474400 50.9794
1115482800 51.0162
1115491200 50.9919
1115496000 51.0117
1115504400 50.9889
1115510400 48.2161
1115512800 51.0251
1115517600 51.0105
1115526000 51.0095
1115534400 51.0019
1115539200 51.0223
1115547600 51.0262
1115556000 51.0261
1115560800 51.0038
1115569200 50.9880
1115577600 51.0003
1115582400 51.0054
1115590800 50.9302
1115596800 48.2505
1115599200 50.9843
1115604000 50.9988
1115612400 50.9878
1115620800 50.9685
1115625600 50.9619
1115634000 50.9820
1115642400 50.9644
1115647200 50.9899
1115655600 50.9769
1115664000 50.9752
1115668800 51.0064
1115677200 50.9336
1115683200 48.2100
1115685600 50.9303
1115690400 50.9930
1115698800 50.9948
1115707200 52.2552
1115712000 50.9811
1115720460 50.9958
1115728800 50.9346
1115733600 50.9628
1115742000 50.7776
1115750400 50.8027
1115755200 50.6387
1115763600 50.7939
1115769600 48.2143
1115772000 50.7858
1115776800 50.7933
1115785200 50.8050
1115793600 50.7760
1115798400 50.8266
1115806800 50.9355
1115815200 50.9997
1115820000 50.9757
1115828400 50.9774
1115836800 50.9792
1115841600 50.9908
1115850000 50.9494
1115856000 48.2753
1115858400 50.9948
1115863200 50.9933
1115871600 50.9890
1115880000 50.9931
1115884800 50.9655
1115893200 50.9741
1115901600 50.9381
1115906400 50.9699
1115914800 50.9579
1115923200 50.9482
1115928000 50.9842
1115936400 50.9523
1115942400 48.1950
1115944800 50.9625
1115949600 50.9476
1115958000 50.0718
1115966400 50.9416
1115971200 50.9643
1115979600 50.9670
1115988000 50.8795
1115992800 51.0059
1116001200 50.9191
1116009600 50.8960
1116014400 50.8450
1116022800 50.8871
1116028800 48.2454
1116031200 50.9129
1116036000 50.8976
1116044400 50.9488
1116052800 50.9388
1116057600 50.9412
1116066000 50.9350
1116074400 50.9192
1116079200 50.9539
1116087600 50.9244
1116096000 50.9408
1116100800 50.9200
1116109200 50.9112
1116115200 48.1639
1116117600 50.9277
1116122400 50.9312
1116130800 50.9251
1116139200 50.9442
1116144000 50.9361
1116152400 50.9240
1116160800 50.9319
1116165600 50.9115
1116174000 50.9358
1116182400 50.9030
1116187200 50.9172
1116195600 50.9108
1116201600 48.1894
1116204000 50.9530
1116208800 50.9322
1116217200 50.9185
1116225600 50.9185
1116230400 50.9370
1116238800 50.9665
1116247200 50.9289
1116252000 51.4738
1116260400 50.9332
1116268800 50.9105
1116273600 50.9053
1116282000 50.9293
1116288000 48.7432
1116290400 50.8627
1116295200 50.9133
1116303600 50.9362
1116312000 50.9166
1116316800 50.9061
1116325200 50.9040
1116333600 50.8574
1116338400 50.9214
1116346800 50.8975
1116355200 50.8857
1116360000 50.8826
1116368400 50.8973
1116374400 48.1319
1116376800 50.8991
1116381600 50.8910
1116390000 50.8866
1116398400 50.9229
1116403200 50.9504
1116411600 50.9006
1116420000 50.9002
1116424800 50.9036
1116433200 50.8780
1116441600 50.9468
1116446400 50.9155
1116454800 50.8704
1116460800 49.4672
1116463200 50.8748
1116468000 50.8664
1116476400 50.7803
1116484800 50.9093
1116489600 50.6427
1116498000 50.7933
1116506400 50.8907
1116511200 50.8686
1116519600 50.8028
1116528000 50.8423
1116532800 50.8840
1116541200 50.8624
1116547200 48.0984
1116549600 50.8630
1116554400 50.9313
1116562800 50.9438
1116571200 50.9341
1116576000 50.9123
1116584400 50.9190
1116592860 50.8912
1116597600 50.9607
1116606000 50.9415
1116614400 50.9600
1116619200 51.0071
1116627600 50.9850
1116633600 48.1588
1116636060 50.9985
1116640800 50.9545
1116649200 50.9620
1116657600 50.9774
1116662400 50.9919
1116670800 50.9481
1116679200 51.0063
1116684000 50.9499
1116692400 50.9316
1116700800 50.9532
1116705600 50.9701
1116714000 50.9538
1116720000 49.5249
1116722400 50.9780
1116727200 50.9339
1116735600 50.9589
1116744000 50.9392
1116748800 50.9569
1116757200 50.9647
1116765600 50.9557
1116770400 50.9451
1116778800 50.9466
1116787200 50.0941
1116792000 50.9336
1116800400 50.9045
1116806400 48.1578
1116808800 50.9485
1116813600 50.9517
1116822000 50.9494
1116830400 50.9535
1116835200 50.9430
1116843600 50.9532
1116852000 50.9879
1116856800 50.9794
1116865200 50.9609
1116873600 50.9159
1116878400 50.9640
1116886800 50.9825
1116892800 48.2569
1116895200 50.9415
1116900000 50.9552
1116908400 50.9445
1116916800 50.9828
1116921600 50.9563
1116930000 50.9413
1116938400 50.9387
1116943200 50.9576
1116951600 50.9385
1116960000 50.9525
1116964800 50.9409
1116973200 50.9659
1116979200 48.2465
1116981600 50.9457
1116986400 50.9707
1116994800 50.9707
1117003200 50.9604
1117008000 50.9630
1117016400 50.9527
1117024800 50.9414
1117029600 50.9399
1117038000 50.9212
1117046400 50.9100
1117051200 50.9259
1117059600 50.8859
1117065600 48.1450
1117068000 50.9261
1117072800 50.8925
1117081200 50.9526
1117089600 50.9362
1117094400 50.9317
1117102800 50.1337
1117111200 50.9055
1117116000 50.9177
1117124400 50.9308
1117132800 50.9429
1117137600 50.9284
1117146000 50.8994
1117152000 48.1394
1117154400 50.9341
1117159200 50.9296
1117167600 50.8762
1117176000 50.8874
1117180800 50.9508
1117189200 50.9487
1117197600 50.9933
1117202400 50.9831
1117210800 50.9608
1117219200 50.9413
1117224000 50.9875
1117232400 50.9436
1117238400 48.2000
1117240800 50.8196
1117245600 50.9500
1117254000 50.9410
1117262400 50.9356
1117267200 50.9616
1117275600 50.9700
1117284000 50.9868
1117288800 50.9617
1117297200 50.9793
1117305600 50.9953
1117310400 50.9952
1117318800 50.8817
1117324800 49.4896
1117327200 50.9967
1117332000 51.0315
1117340400 50.9700
1117348800 50.9658
1117353600 50.9930
1117362000 50.9811
1117370400 50.9734
1117375200 50.9840
1117383600 50.9872
1117392000 50.9979
1117396800 50.9884
1117405200 50.9511
1117411200 48.1898
1117413600 50.9708
1117418400 50.7035
1117426800 50.9206
1117435200 50.9659
1117440000 50.9724
1117448400 50.9940
1117456800 50.9737
1117461600 50.9912
1117470000 50.9800
1117478400 50.9595
1117483200 50.9901
1117491600 50.9685
1117497600 48.1881
1117500000 50.9604
1117504800 50.9576
1117513200 50.9669
1117521600 50.9451
1117526400 50.9582
1117534800 50.9772
1117543200 50.9905
1117548000 50.7896
1117556400 50.6690
1117564800 50.9674
1117569600 50.9146
1117578000 50.9890
1117584000 48.2554
1117586400 51.0122
1117591200 50.9481
1117599600 51.0199
1117608000 50.6160
1117612800 50.9942
1117621200 50.9958
1117629600 50.9765
1117634400 50.9836
1117642800 50.4064
1117651200 50.9247
1117656000 50.9494
1117664400 50.9169
1117670400 48.1884
1117672800 50.8711
1117677600 50.9478
1117686000 50.8681
1117694400 50.9911
1117699200 50.9096
1117707600 50.8921
1117716000 50.9000
1117720800 50.9112
1117729200 50.8706
1117737600 50.9209
1117742400 50.9067
1117750800 50.9764
1117756800 48.1317
1117759200 50.9851
1117764000 50.9785
1117772400 50.9323
1117780800 51.0008
1117785600 50.9927
1117794000 50.9537
1117802400 50.9956
1117807200 50.9853
1117815600 51.0099
1117824000 51.0008
1117828800 51.0693
1117837200 50.9370
1117843200 48.1814
1117845600 50.9941
1117850400 51.0219
1117858800 50.9975
1117867200 51.0163
1117872000 50.9970
1117880400 50.1540
1117888800 51.0140
1117893600 51.0131
1117902000 51.0227
1117910400 50.9999
1117915200 50.9856
1117923600 50.9567
1117929600 48.2208
1117932000 50.9876
1117936800 51.0265
1117945200 50.9873
1117953600 50.9735
1117958400 50.9884
1117966800 50.9938
1117975200 51.0310
1117980000 50.9842
1117988400 50.9962
1117996800 51.0057
1118001600 51.0080
1118010000 50.9609
1118016000 48.2306
1118018400 50.9513
1118023200 50.9459
1118031600 50.9726
1118040000 50.9801
1118044800 50.9866
1118053200 50.9761
1118061600 50.9821
1118066400 50.9798
1118074800 50.9877
1118083200 51.0027
1118088000 50.8533
1118096400 50.9914
1118102400 48.1963
1118104800 50.9527
1118109600 50.9543
1118118000 50.9751
1118126400 50.9790
1118131200 50.9680
1118139600 50.9271
1118148000 51.0185
1118152800 51.0285
1118161200 51.0034
1118169600 51.0064
1118174400 50.9841
1118182800 50.9998
1118188800 48.2667
1118191200 50.9195
1118196000 50.9149
1118204400 51.0150
1118212800 50.9713
1118217600 50.9740
1118226000 50.9682
1118234400 51.0430
1118239200 51.0444
1118247600 50.9937
1118256000 51.0565
1118260800 51.1040
1118269200 51.1126
1118275200 48.2661
1118277600 51.0853
1118282400 51.1210
1118290800 51.0831
1118299200 51.0459
1118304000 51.0973
1118312400 51.1114
1118320800 51.0388
1118325600 51.0913
1118334000 51.0889
1118342400 51.0386
1118347200 51.0351
1118355600 51.0733
1118361600 48.3306
1118364000 51.0301
1118368800 51.0493
1118377200 51.0550
1118385600 51.0863
1118390400 51.0637
1118398800 51.0502
1118407200 51.6151
1118412000 51.0729
1118420400 51.0720
1118428800 51.0449
1118433600 51.0252
1118442000 51.0782
1118448000 48.2818
1118450400 51.0562
1118455200 51.0294
1118463600 51.0300
1118472000 51.0442
1118476800 51.0762
1118485200 51.0783
1118493600 51.0440
1118498400 50.2072
1118506800 50.9285
1118515200 51.0493
1118520000 51.0057
1118528400 50.9359
1118534400 47.7994
1118536800 50.8860
1118541600 50.2306
1118550000 50.2828
1118558400 50.9932
1118563200 50.9801
1118571600 50.6592
1118580000 51.0144
1118584800 51.0212
1118593200 51.0158
1118601600 51.0122
1118606400 51.0177
1118614800 51.0832
1118620800 48.2875
1118623200 51.0555
1118628000 52.2655
1118636400 51.0771
1118644800 51.1056
1118649600 50.9747
1118658000 51.0209
1118666400 51.0537
1118671200 51.1004
1118679600 51.0833
1118688000 51.0929
1118692800 51.0940
1118701200 51.0260
1118707200 48.3000
1118709600 51.0142
1118714400 51.0698
1118722800 51.0818
1118731200 51.1338
1118736000 51.0613
1118744400 51.0943
1118752800 51.0391
1118757600 51.0185
1118766000 51.0566
1118774400 51.0262
1118779200 51.0584
1118787600 51.0019
1118793600 49.5528
1118796000 51.0413
1118800800 51.0787
1118809200 51.0398
1118817600 51.0445
1118822400 51.0444
1118830800 51.0579
1118839200 51.0550
1118844000 51.0498
1118852400 51.0490
1118860800 51.0771
1118865600 51.1623
1118874000 51.0726
1118880000 48.2790
1118882400 51.0949
1118887200 51.1137
1118895600 51.1136
1118904000 51.1185
1118908800 51.1279
1118917200 51.2013
1118925600 51.1221
1118930400 51.1203
1118938800 51.1230
1118947200 51.1449
1118952000 51.1468
1118960400 51.2714
1118966400 48.3411
1118968800 51.1292
1118973600 51.1446
1118982000 51.1545
1118990400 51.1632
1118995200 51.2870
1119003600 51.1629
1119012000 51.2292
1119016800 51.2676
1119025200 51.4648
1119033600 51.4559
1119038400 51.3939
1119046800 51.4306
1119052800 48.6919
1119055200 51.2006
1119060000 51.2582
1119068400 51.1952
1119076800 51.2053
1119081660 51.2136
1119090000 51.1841
1119098400 52.3768
1119103200 52.3842
1119111600 51.1906
1119120000 51.2007
1119124800 51.2233
1119133200 52.3897
1119139200 49.7113
1119141600 51.1885
1119146400 51.1993
1119154800 51.0624
1119163200 51.1585
1119168000 51.2781
1119176400 51.2416
1119184800 51.1728
1119189600 51.1843
1119198000 51.1811
1119206400 51.1905
1119211200 51.2217
1119219600 51.1967
1119225600 48.4142
1119228000 51.0186
1119232800 51.1637
1119241200 51.1606
1119249600 51.1833
1119254400 51.1910
1119262800 51.1653
1119271200 51.1682
1119276000 50.9367
1119284400 51.0593
1119292800 51.0376
1119297600 51.0694
1119306000 51.0868
1119312000 48.3053
1119314400 51.0314
1119319200 51.0490
1119327600 51.0529
1119336000 51.0882
1119340860 51.0135
1119349200 50.9984
1119357600 50.9705
1119362400 51.0072
1119370800 51.0327
1119379200 50.8966
1119384000 50.8961
1119392400 50.8761
1119398400 48.2435
1119400800 50.8995
1119405600 50.9063
1119414000 50.9011
1119422400 50.8675
1119427200 50.8413
1119435600 50.8347
1119444000 50.7505
1119448800 50.8261
1119457200 50.7628
1119465600 50.7856
1119470400 50.8145
1119478800 50.7673
1119484800 47.9812
1119487200 50.7556
1119492000 50.7845
1119500400 50.8667
1119508800 50.8708
1119513600 50.7510
1119522000 50.7802
1119530400 50.7416
1119535200 50.7190
1119543600 50.7070
1119552000 50.7447
1119556800 50.7280
1119565200 50.7279
1119571200 47.9152
1119573600 50.7510
1119578400 50.7762
1119586800 50.6580
1119595200 50.6718
1119600060 50.7442
1119608460 50.7176
1119616800 50.7348
1119621600 50.7314
1119630000 50.7307
1119638400 50.8780
1119643200 50.6630
1119651600 50.7368
1119657600 47.9322
1119660000 50.7226
1119664800 50.7388
1119673200 50.7284
1119681600 50.7024
1119686400 50.7267
1119694800 50.7454
1119703200 50.7225
1119708000 50.7545
1119716400 50.7553
1119724800 50.7576
1119729600 50.7286
1119738000 50.7248
1119744000 47.9283
1119746400 50.7169
1119751200 50.7238
1119759600 50.7330
1119768000 50.7389
1119772800 50.7539
1119781200 50.7337
1119789600 50.7290
1119794400 50.7472
1119802800 50.7404
1119811200 50.7654
1119816000 50.7597
1119824400 50.6717
1119830400 49.2396
1119832800 50.6972
1119837600 50.7195
1119846000 50.7173
1119854400 50.7756
1119859200 50.8199
1119867600 50.8142
1119876000 50.8488
1119880800 50.8203
1119889200 50.8137
1119897600 50.8218
1119902400 50.8435
1119910800 50.8673
1119916800 48.0046
1119919200 50.8340
1119924000 50.7948
1119932400 50.7643
1119940800 50.7494
1119945600 50.7800
1119954000 50.7612
1119962400 50.7843
1119967200 50.7353
1119975600 50.7240
1119984000 50.7835
1119988860 50.7934
1119997200 50.7813
1120003200 47.9527
1120005600 50.8143
1120010400 50.8353
1120018800 50.8170
1120027200 50.7439
1120032000 50.7639
1120040400 50.7238
1120048800 50.7623
1120053600 50.7714
1120062000 50.8988
1120070400 50.8183
1120075200 50.7993
1120083600 50.7804
1120089600 47.9646
1120092000 50.8071
1120096800 50.7828
1120105260 50.7455
1120113600 50.7436
1120118400 50.7517
1120126800 50.7832
1120135200 50.7511
1120140000 50.7283
1120148400 50.7547
1120156800 50.7547
1120161600 50.7737
1120170000 50.7234
1120176000 47.9389
1120178400 50.7434
1120183200 50.7060
1120191600 50.7116
1120200000 50.7000
1120204800 50.7065
1120213200 50.6801
1120221600 50.6960
1120226400 50.6832
1120234800 50.6771
1120243200 50.6470
1120248000 50.6763
1120256400 50.6751
1120262400 47.8843
1120264800 50.6674
1120269600 50.6757
1120278000 50.6490
1120286400 50.6779
1120291200 50.6613
1120299600 50.6546
1120308000 50.6908
1120312800 50.6781
1120321200 50.6522
1120329600 50.6495
1120334400 50.6464
1120342800 50.6553
1120348800 47.8527
1120351200 50.6512
1120356000 50.6916
1120364400 50.7068
1120372800 50.6757
1120377600 50.6518
1120386000 50.6774
1120394400 50.6890
1120399200 50.6642
1120407600 50.6959
1120416000 50.6857
1120420800 50.6910
1120429200 50.6364
1120435200 47.8284
1120437600 50.6770
1120442400 50.5663
1120450800 50.6905
1120459200 50.6895
1120464000 50.6975
1120472400 50.6769
1120480800 50.7550
1120485600 50.6925
1120494000 50.6706
1120502400 50.6722
1120507200 50.6590
1120515600 50.6989
1120521600 47.8251
1120524000 50.6332
1120528800 50.6443
1120537200 50.6653
1120545600 50.5278
1120550400 50.6726
1120558800 50.7189
1120567200 50.6642
1120572000 50.7297
1120580400 50.6409
1120588800 50.6467
1120593600 50.6717
1120602000 50.6556
1120608000 47.8498
1120610460 50.6525
1120615200 50.6578
1120623600 50.6741
1120632000 50.6942
1120636800 50.5994
1120645200 50.6159
1120653600 50.6183
1120658400 50.6336
1120666800 50.6384
1120675200 50.6198
1120680060 50.6574
1120688400 50.6591
1120694400 47.8083
1120696800 50.6336
1120701600 50.6501
1120710000 50.6415
1120718400 50.6223
1120723200 50.6132
1120731600 50.6116
1120740000 50.6444
1120744800 50.6829
1120753200 50.6455
1120761600 50.6330
1120766400 50.7053
1120774800 50.5911
1120780800 47.8094
1120783200 50.6604
1120788000 50.6362
1120796400 50.6639
1120804800 50.6189
1120809600 50.6688
1120818000 50.6714
1120826400 50.6665
1120831200 50.6232
1120839600 50.6374
1120848000 50.6190
1120852800 50.6599
1120861200 50.6658
1120867200 49.1477
1120869600 50.6491
1120874400 50.6479
1120882800 50.6020
1120891200 50.6764
1120896000 50.6506
1120904400 50.6614
1120912800 50.6484
1120917600 50.6644
1120926000 50.6271
1120934400 50.6462
1120939200 50.6045
1120947600 50.6767
1120953600 47.8431
1120956000 50.6616
1120960800 50.6177
1120969200 50.6241
1120977600 50.6578
1120982400 50.5933
1120990800 50.5617
1120999200 50.6481
1121004000 50.6295
1121012400 50.6630
1121020800 50.6542
1121025600 50.6752
1121034000 50.6547
1121040000 49.1255
1121042400 50.6611
1121047200 50.6464
1121055600 50.6381
1121064000 50.6632
1121068800 50.6512
1121077200 50.7090
1121085600 50.7014
1121090400 50.7393
1121098800 50.7219
1121107200 50.7108
1121112000 50.7063
1121120400 50.7394
1121126400 47.9693
1121128800 50.7366
1121133600 50.7460
1121142000 50.7294
1121150400 50.7592
1121155200 50.6996
1121163600 50.7270
1121172000 50.6305
1121176800 50.7188
1121185200 50.7448
1121193600 50.7333
1121198400 50.7630
1121206800 50.7459
1121212800 47.9145
1121215200 51.8015
1121220000 50.7299
1121228400 50.7235
1121236800 50.6306
1121241600 50.6422
1121250000 50.6155
1121258400 50.6060
1121263200 50.6655
1121271600 50.6620
1121280000 50.6325
1121284800 50.5868
1121293200 50.5782
1121299200 47.8204
1121301600 50.5829
1121306400 50.5846
1121314800 50.5989
1121323200 50.6407
1121328000 50.5569
1121336400 50.5477
1121344800 50.6176
1121349600 50.5826
1121358000 50.6042
1121366400 50.5793
1121371200 50.6149
1121379600 50.5888
1121385600 47.7597
1121388000 50.6198
1121392800 50.5795
1121401200 50.6149
1121409600 50.6243
1121414400 50.6257
1121422800 50.6046
1121431200 50.6217
1121436000 50.6124
1121444400 50.5973
1121452800 50.5978
1121457600 50.6424
1121466000 50.5504
1121472000 47.7839
1121474400 50.6029
1121479200 50.6129
1121487600 50.6246
1121496000 50.6069
1121500800 50.6352
1121509200 50.6516
1121517600 50.6123
1121522400 50.6148
1121530800 50.6152
1121539200 50.6202
1121544000 50.6519
1121552400 50.5720
1121558400 47.8063
1121560800 50.6586
1121565600 50.6492
1121574000 50.6196
1121582400 50.6506
1121587200 50.5936
1121595600 50.6116
1121604000 50.6469
1121608800 50.6008
1121617200 50.6335
1121625600 50.6279
1121630400 50.6407
1121638800 50.6231
1121644800 47.8012
1121647200 50.6191
1121652000 50.5423
1121660400 50.6196
1121668800 50.5754
1121673600 50.6006
1121682000 50.6030
1121690400 50.4558
1121695200 47.1432
1121703600 50.5948
1121712000 50.6044
1121716800 50.5973
1121725200 50.5975
1121731200 47.8049
1121733600 50.6652
1121738400 50.2477
1121746800 50.7353
1121755200 50.7292
1121760000 50.7265
1121768400 50.7411
1121776800 50.7410
1121781600 50.7202
1121790000 50.7565
1121798400 50.7623
1121803200 50.7227
1121811600 50.7201
1121817600 47.8819
1121820000 50.7232
1121824800 50.7235
1121833200 50.7292
1121841600 50.6842
1121846400 50.7271
1121854800 50.7379
1121863200 50.6559
1121868000 50.6669
1121876400 50.6782
1121884800 50.6869
1121889600 50.7331
1121898000 50.7039
1121904000 47.8573
1121906400 50.7180
1121911200 50.7421
1121919660 50.6816
1121928060 50.7104
1121932800 50.7007
1121941200 50.7424
1121949600 50.7588
1121954400 50.7840
1121962800 50.7440
1121971200 50.7891
1121976000 50.7328
1121984400 50.7839
1121990400 47.9140
1121992800 50.7416
1121997600 50.7133
1122006000 50.6576
1122014400 50.6894
1122019200 48.5013
1122027600 50.6765
1122036000 50.7907
1122040800 50.8170
1122049200 50.7038
1122057600 50.7287
1122062400 50.7867
1122070800 50.6749
1122076800 47.9524
1122079200 50.7728
1122084000 50.7800
1122092400 50.7651
1122100800 50.7133
1122105600 50.6867
1122114000 50.8086
1122122400 50.7835
1122127200 50.7902
1122135600 50.7796
1122144000 50.8068
1122148800 50.8189
1122157200 50.8160
1122163200 47.9272
1122165600 50.7939
1122170400 50.7283
1122178800 50.7896
1122187200 50.7565
1122192000 50.8056
1122200400 50.7971
1122208800 50.7535
1122213600 50.7000
1122222000 50.7682
1122230400 50.7970
1122235200 50.8112
1122243600 50.7704
1122249600 47.9446
1122252000 50.3892
1122256800 50.7602
1122265200 50.7493
1122273600 50.5590
1122278400 50.7998
1122286800 50.8409
1122295200 50.8381
1122300000 50.7834
1122308400 50.7575
1122316800 50.7461
1122321600 50.7490
1122330000 50.7144
1122336000 47.9512
1122338400 50.7740
1122343200 50.7730
1122351600 50.7708
1122360000 50.7935
1122364800 50.7669
1122373200 50.6508
1122381600 50.6720
1122386400 50.6166
1122394800 50.6316
1122403200 50.6538
1122408000 50.7622
1122416400 50.7460
1122422400 49.1131
1122424800 50.6823
1122429600 50.6820
1122438000 50.7110
1122446400 50.7204
1122451200 50.6769
1122459600 50.7238
1122468000 50.7493
1122472800 50.7244
1122481200 50.7369
1122489600 50.7031
1122494400 50.7479
1122502800 50.6527
1122508800 49.2137
1122511200 50.7451
1122516000 47.6965
1122524400 50.6863
1122532800 50.7508
1122537600 50.6439
1122546000 50.7150
1122554400 50.7948
1122559200 50.7594
1122567600 50.7875
1122576000 50.7946
1122580800 50.8192
1122589200 50.7894
1122595200 47.9504
1122597600 50.7384
1122602400 50.7825
1122610800 50.7606
1122619200 50.7754
1122624000 50.7687
1122632400 50.7321
1122640800 50.7951
1122645600 50.7756
1122654000 50.7964
1122662400 50.8240
1122667200 50.8053
1122675600 50.7595
1122681600 47.9334
1122684000 50.7627
1122688800 50.7836
1122697200 50.6924
1122705600 50.7827
1122710400 50.7755
1122718800 50.7349
1122727200 50.8234
1122732000 50.7892
1122740400 50.7961
1122748800 50.8240
1122753600 50.7710
1122762000 50.8422
1122768000 47.9579
1122770400 50.8105
1122775200 50.7776
1122783600 50.7957
1122792000 50.7813
1122796800 50.7640
1122805200 50.7444
1122813600 50.8853
1122818400 50.7275
1122826800 50.7706
1122835200 50.5366
1122840000 50.5674
1122848400 50.7168
1122854400 48.0505
1122856800 50.7309
1122861600 50.7200
1122870000 50.7368
1122878400 50.6823
1122883200 50.7184
1122891600 50.6908
1122900000 50.6695
1122904800 50.7074
1122913200 50.7126
1122921600 50.7301
1122926400 50.7237
1122934800 50.5779
1122940800 47.8668
1122943200 50.6371
1122948000 50.5826
1122956400 50.5953
1122964800 50.5740
1122969600 50.5745
1122978000 50.5768
1122986400 50.6028
1122991200 50.6333
1122999600 50.6111
1123008000 50.6157
1123012800 50.6670
1123021200 50.5957
1123027200 47.7728
1123029600 50.5839
1123034400 50.5878
1123042800 50.6290
1123051200 50.6329
1123056000 50.9408
1123064400 50.9772
1123072800 51.0368
1123077600 51.0202
1123086000 51.0199
1123094400 51.0109
1123099200 51.0592
1123107600 50.9603
1123113600 48.1877
1123116000 50.7060
1123120800 50.7031
1123129200 50.7785
1123137600 50.7333
1123142400 50.7431
1123150800 50.7446
1123159200 50.6820
1123164000 50.7636
1123172400 50.7941
1123180800 50.7678
1123185600 50.7513
1123194000 50.7559
1123200000 47.9178
1123202400 50.7616
1123207200 50.7238
1123215600 50.6528
1123224000 50.5446
1123228800 50.5191
1123237200 50.6278
1123245600 50.6852
1123250400 50.6579
1123258800 49.8849
1123267200 50.6453
1123272000 50.6826
1123280400 50.6724
1123286400 47.8276
1123288800 50.5995
1123293600 50.7426
1123302000 50.7563
1123310400 50.7169
1123315200 50.7405
1123323600 50.6580
1123332000 50.7112
1123336800 50.6162
1123345200 50.7532
1123353600 50.7566
1123358400 50.7668
1123366800 50.6930
1123372800 48.4415
1123375200 50.7533
1123380000 50.7121
1123388400 50.7475
1123396800 50.7553
1123401600 50.7681
1123410000 50.7572
1123418400 50.7572
1123423200 50.7397
1123431600 50.7618
1123440000 50.7612
1123444800 50.7435
1123453200 50.6656
1123459200 47.9129
1123461600 50.7389
1123466400 50.7452
1123474800 50.7324
1123483200 50.7414
1123488000 50.7443
1123496400 50.7624
1123504800 50.6979
1123509600 50.6896
1123518000 50.7003
1123526400 50.7022
1123531200 50.7446
1123539600 50.7328
1123545600 47.8590
1123548000 50.6442
1123561200 50.5732
1123569600 50.5371
1123574400 50.6032
1123582800 50.5858
1123596000 50.6037
1123604400 50.6174
1123612800 50.6768
1123617600 50.7599
1123626000 50.6884
1123632000 47.8256
1123634400 50.8434
1123639200 50.7757
1123647600 50.7388
1123656000 50.7305
1123660800 50.7521
1123669200 50.7243
1123677600 50.7029
1123682400 50.7479
1123690800 50.5998
1123699200 50.7374
1123704000 50.6366
1123712400 50.6498
1123718400 47.8959
1123720800 50.6134
1123725600 50.5807
1123734000 50.6297
1123742400 50.6394
1123747200 50.6443
1123755600 50.6701
1123764000 50.6772
1123768800 50.6440
1123777200 50.6788
1123785600 50.6513
1123790400 50.7059
1123798800 50.6218
1123804800 47.8305
1123807200 50.6227
1123812000 50.5876
1123820400 50.6003
1123828800 50.5287
1123833600 50.5029
1123842000 50.5486
1123850400 50.5400
1123855200 50.5324
1123863600 50.6206
1123872000 50.5489
1123876800 50.5676
1123885200 50.5736
1123891200 47.7793
1123893600 50.6406
1123898400 50.6438
1123906800 50.6368
1123915200 50.6280
1123920000 50.6537
1123928400 50.6200
1123936800 50.6240
1123941600 50.6412
1123950000 50.6389
1123958400 50.6696
1123963200 50.6311
1123971600 50.6000
1123977600 47.7893
1123980000 50.6306
1123984800 50.6177
1123993200 50.6344
1124001600 50.6131
1124006400 50.6079
1124014800 50.6293
1124023200 50.6138
1124028000 50.5943
1124036400 50.6258
1124044800 50.6272
1124049600 50.6251
1124058000 50.6133
1124064000 47.7791
1124066400 50.5942
1124071200 50.6098
1124079600 50.6352
1124088060 50.5957
1124092800 50.6027
1124101200 50.6196
1124109600 50.4795
1124114400 50.5766
1124122800 50.5989
1124131200 50.5976
1124136000 50.6036
1124144400 50.5879
1124150400 47.7464
1124152800 50.6198
1124157600 50.6250
1124166000 50.6499
1124174400 50.6415
1124179260 50.6165
1124187600 50.5988
1124196000 50.6085
1124200800 50.5878
1124209200 50.5896
1124217600 50.5900
1124222400 50.5724
1124230800 50.5896
1124236800 48.2919
1124239200 50.5990
1124244000 50.5889
1124252400 50.5777
1124260800 50.5536
1124265600 50.5525
1124274000 50.5550
1124282400 50.6072
1124287200 50.5845
1124295600 50.5984
1124304000 50.5922
1124308800 50.5955
1124317200 50.5956
1124323200 49.0292
1124325600 50.5907
1124330400 50.5794
1124338800 50.5847
1124347260 50.5664
1124352000 50.5672
1124360400 50.5634
1124368800 50.5665
1124373600 50.5388
1124382000 50.5546
1124390400 50.1240
1124395200 50.2388
1124403600 50.6718
1124409600 47.7606
1124412000 50.5924
1124416800 50.7035
1124425200 50.6971
1124433600 50.6589
1124438400 50.5975
1124446800 50.5980
1124455200 50.7141
1124460000 50.6961
1124468400 50.6990
1124476800 50.7208
1124481600 50.6552
1124490000 50.7176
1124496000 47.8554
1124498400 50.6627
1124503200 50.6700
1124511600 50.6947
1124520000 50.5822
1124524800 50.7145
1124533200 50.6201
1124541600 50.6753
1124546400 50.6784
1124554800 50.5326
1124563200 50.7176
1124568000 50.7795
1124576400 50.6891
1124582400 49.1187
1124584800 50.7173
1124589600 50.6356
1124598000 50.7104
1124606400 50.6709
1124611200 50.6861
1124619600 50.6643
1124628000 50.6569
1124632800 50.6433
1124641200 50.6475
1124649600 50.6735
1124654400 50.6502
1124662800 50.6343
1124668800 47.8368
1124671200 50.6411
1124676000 50.5414
1124684400 50.5616
1124692800 50.5719
1124697600 50.5885
1124706000 50.6166
1124714400 50.6117
1124719200 50.6003
1124727600 50.5990
1124736000 51.1816
1124740800 50.5889
1124749200 50.5648
1124755200 47.7320
1124757600 50.5734
1124762400 50.6140
1124770800 50.4791
1124779200 50.5897
1124784000 50.5532
1124792400 50.6172
1124800800 50.6328
1124805600 50.6236
1124814000 50.6493
1124822400 50.7372
1124827200 50.7072
1124835600 50.6669
1124841600 47.7634
1124844000 50.7329
1124848800 50.4804
1124857200 50.6087
1124865600 50.6216
1124870400 50.6316
1124878800 50.6201
1124887200 50.6169
1124892000 48.0245
1124900400 50.5837
1124908800 50.6199
1124913600 50.6020
1124922000 50.5560
1124928000 47.7564
1124930400 50.7535
1124935200 50.6574
1124943600 50.7653
1124952000 50.7175
1124956800 50.6867
1124965260 50.8588
1124973600 50.8262
1124978400 50.8203
1124986800 50.8681
1124995200 50.7997
1125000000 50.8750
1125008400 50.7611
1125014400 47.9687
1125016800 50.8480
1125021600 50.7968
1125030000 50.8373
1125038400 51.8918
1125043200 50.8359
1125060000 50.8621
1125064800 50.8584
1125073200 50.8617
1125081600 50.8011
1125086400 50.8876
1125094800 50.8240
1125100800 47.9906
1125103200 50.8749
1125108000 50.8615
1125116400 50.8608
1125124800 50.8521
1125129600 50.8564
1125138000 50.8811
1125146400 50.8417
1125151200 50.8399
1125159600 50.8801
1125168000 50.8476
1125172800 50.9036
1125181200 50.8659
1125187200 47.9908
1125189600 50.8602
1125194400 50.8474
1125202800 50.8531
1125211200 50.8425
1125216000 50.8353
1125224400 50.8449
1125232800 50.8536
1125237600 50.8326
1125246000 50.7018
1125254400 50.8563
1125259200 50.8818
1125267600 50.8294
1125273600 48.0502
1125276000 50.8877
1125280800 50.8606
1125289200 50.8490
1125297600 50.8165
1125302400 50.8397
1125310800 50.8568
1125319200 50.8555
1125324000 50.7827
1125332400 50.7546
1125340800 50.7733
1125345600 50.7673
1125354000 50.7626
1125360000 47.9310
1125362400 50.7879
1125367200 50.7780
1125375600 50.7566
1125384000 50.7508
1125388800 50.7931
1125397260 50.7654
1125405600 50.7952
1125410400 51.1163
1125418800 51.0311
1125427200 51.1193
1125432060 51.0107
1125440400 51.0757
1125446400 48.2262
1125448800 51.1322
1125453600 51.1340
1125462000 51.0826
1125470400 50.8147
1125475200 50.7909
1125483600 50.7922
1125492000 50.8333
1125496800 50.8338
1125505200 50.7902
1125513600 50.7998
1125518400 50.8219
1125526800 50.8147
1125532800 48.4678
1125535200 50.7864
1125540000 50.7611
1125548400 50.7273
1125556800 50.7631
1125561600 50.8120
1125570000 50.7722
1125578400 50.6991
1125583200 50.7690
1125591600 50.7963
1125600000 50.7884
1125604800 50.7663
1125613200 50.7682
1125619200 47.9803
1125621600 50.7897
1125626400 50.7671
1125634800 50.7644
1125643200 50.6999
1125648000 50.7104
1125656400 50.6972
1125664800 50.7318
1125669600 50.7289
1125678000 50.7135
1125686400 50.7220
1125691200 50.7247
1125699600 50.7163
1125705600 47.8452
1125708000 50.6910
1125712800 50.6881
1125721200 50.6141
1125729600 50.6798
1125734400 50.6921
1125742800 50.6648
1125751200 50.7007
1125756000 50.7056
1125764400 50.7092
1125772800 50.7411
1125777600 50.7431
1125786000 50.6933
1125792000 47.8243
1125794400 50.6753
1125799200 50.6554
1125807600 50.6951
1125816000 50.6652
1125820800 50.6777
1125829200 50.7295
1125837600 50.7318
1125842400 50.7328
1125850800 50.7329
1125859200 50.7285
1125864000 50.7849
1125872400 50.8030
1125878400 47.8527
1125880800 50.7744
1125885600 50.7488
1125894000 50.7699
1125902400 50.7280
1125907200 50.7786
1125915600 50.7749
1125924000 50.7799
1125928800 50.4778
1125937200 50.7029
1125945600 45.2213
1125950400 50.7599
1125958800 50.7259
1125964800 47.9106
1125967200 50.6642
1125972000 50.7036
1125980400 50.7226
1125988800 50.6107
1125993600 50.6908
1126002000 50.7030
1126010400 50.7566
1126015200 50.6929
1126023600 50.7852
1126032000 50.7466
1126036800 50.7989
1126045200 50.8066
1126051200 47.9005
1126053600 49.6849
1126058400 50.7959
1126066800 50.7939
1126075200 50.7504
1126080000 50.8395
1126088400 50.8496
1126096800 50.8450
1126101600 50.8430
1126110000 50.8742
1126118460 50.8481
1126123200 50.9110
1126131600 50.9853
1126137600 49.2304
1126140000 50.9468
1126144800 50.9408
1126153200 50.9131
1126161600 51.9618
1126166400 50.8926
1126174800 50.8320
1126183200 50.7984
1126188000 50.8267
1126196400 50.7599
1126204800 50.8029
1126209600 50.7598
1126218000 50.9133
1126224000 47.9500
1126226400 50.9201
1126231200 50.9719
1126239600 50.9554
1126248060 49.7016
1126252800 51.0179
1126261200 50.9160
1126269600 50.9233
1126274400 50.9170
1126282800 50.9405
1126291200 51.4869
1126296000 50.9301
1126304400 50.8826
1126310400 48.0462
1126312800 50.9298
1126317600 50.9058
1126326000 50.9030
1126334400 50.9099
1126339200 50.8996
1126347600 50.9070
1126356000 50.9168
1126360800 50.8493
1126369200 50.8848
1126377600 50.8932
1126382400 50.8442
1126390800 50.8353
1126396800 47.9778
1126399200 50.8534
1126404000 50.8822
1126412400 50.8820
1126420800 50.8718
1126425600 50.8989
1126434000 50.9130
1126442400 50.8933
1126447200 50.9087
1126455600 50.9281
1126464000 50.9116
1126468800 50.9907
1126477200 51.0073
1126483200 48.0435
1126485600 51.0083
1126490400 50.9744
1126498800 50.9977
1126507200 50.9242
1126512000 50.9661
1126520400 50.9242
1126528800 51.0333
1126533600 50.9340
1126542000 50.9968
1126550400 50.9956
1126555200 51.0085
1126563600 51.0061
1126569600 48.1991
1126572000 50.9973
1126576800 50.9731
1126585200 61.1805
1126593600 50.9987
1126598400 50.9733
1126606800 50.9755
1126615200 50.8656
1126620000 50.9296
1126628400 50.9522
1126636800 50.9870
1126641600 50.9309
1126650000 50.9195
1126656000 48.0685
1126658400 50.8961
1126663200 50.9731
1126671600 50.9580
1126680000 51.0422
1126684800 50.9731
1126693200 50.9441
1126701600 50.9925
1126706400 50.9711
1126714860 50.9429
1126723200 50.9812
1126728000 50.9934
1126736400 50.9797
1126742400 48.0958
1126744800 50.9709
1126749600 50.9576
1126758000 50.9844
1126766400 50.9564
1126771200 50.9090
1126779600 51.0918
1126788000 50.9463
1126792800 50.9541
1126801200 51.0091
1126809600 50.9421
1126814400 50.9476
1126822800 50.8945
1126828800 48.1219
1126831200 50.9262
1126836000 50.8953
1126844400 50.9261
1126852800 50.9293
1126857600 50.9260
1126866000 50.9232
1126874400 50.9180
1126879200 50.9322
1126887600 50.8654
1126896000 50.9083
1126900800 50.8665
1126909200 50.8985
1126915200 48.0451
1126917600 50.8933
1126922400 50.9423
1126930800 50.9186
1126939200 50.9248
1126944000 50.8928
1126952400 50.9103
1126960800 50.9071
1126965600 50.9016
1126974000 50.8716
1126982400 50.9062
1126987200 50.9214
1126995600 50.9038
1127001600 48.0173
1127004000 50.8681
1127008800 50.9232
1127017200 50.9152
1127025600 50.9125
1127030400 50.9251
1127038800 50.9024
1127047200 50.9194
1127052000 50.9216
1127060400 50.9120
1127068800 50.9507
1127073600 50.9338
1127082000 50.8741
1127088000 48.0428
1127090400 50.9379
1127095200 50.9317
1127103600 50.9421
1127112000 50.9494
1127116800 50.9419
1127125200 50.9909
1127133600 50.8760
1127138400 50.9708
1127146800 50.9569
1127155200 50.9101
1127160000 50.6691
1127168400 50.9292
1127174400 48.0759
1127176800 50.9558
1127181600 50.9737
1127190000 50.9623
1127198400 50.9460
1127203200 50.9430
1127211600 50.9408
1127220000 50.9150
1127224800 50.9112
1127233200 50.9444
1127241600 50.8638
1127246400 50.9860
1127254800 50.9015
1127260800 48.0540
1127263200 50.8696
1127268000 50.9387
1127276400 50.9333
1127284800 50.9313
1127289600 50.8788
1127298000 50.8869
1127306400 50.8174
1127311200 50.9228
1127319600 50.9134
1127328000 50.9208
1127332800 50.9299
1127341200 56.0144
1127347200 48.0372
1127349600 50.8450
1127354400 51.0164
1127362800 51.0815
1127371200 51.0595
1127376000 51.0888
1127384400 51.0730
1127392860 51.0778
1127397600 51.0756
1127406000 51.0718
1127414400 51.0323
1127419200 51.0903
1127427600 51.0408
1127433600 48.2536
1127436000 51.0094
1127440800 51.0378
1127449200 51.1309
1127457600 51.0726
1127462400 51.0542
1127470800 51.0560
1127479200 51.0614
1127484000 51.0195
1127492400 50.9962
1127500800 50.9516
1127505600 50.9924
1127514000 51.0644
1127520000 48.1546
1127522400 50.9334
1127527200 50.9670
1127535600 51.0193
1127544000 51.0400
1127548800 51.0395
1127557200 51.0448
1127565600 51.0443
1127570460 51.0058
1127578800 51.0343
1127587200 51.0376
1127592000 51.0657
1127600400 51.0331
1127606460 48.1433
1127608800 51.0425
1127613600 51.0489
1127622000 51.0565
1127630400 51.0659
1127635200 51.0662
1127643600 51.0794
1127652000 51.0900
1127656800 51.0551
1127665200 51.0586
1127673600 51.0510
1127678400 61.4022
1127686800 51.0428
1127692800 48.1507
1127695200 51.0180
1127700000 51.0023
1127708400 51.0017
1127716800 50.6089
1127721600 50.9781
1127730000 50.9881
1127738400 50.9853
1127743200 51.0025
1127751600 51.0246
1127760000 51.0331
1127764800 50.9838
1127773200 50.9312
1127779200 48.1009
1127781600 50.9476
1127786400 50.9375
1127794800 50.9959
1127803200 50.8406
1127808000 50.9280
1127816400 51.0548
1127824800 51.0311
1127829600 50.9879
1127838000 50.9738
1127846400 50.9738
1127851200 50.9820
1127859600 50.8081
1127865600 48.1229
1127868000 50.9220
1127872800 50.9342
1127881200 50.9151
1127889600 50.9261
1127894400 50.8819
1127902800 50.9024
1127911200 50.9373
1127916060 50.9405
1127924400 50.8921
1127932800 50.8378
1127937600 50.9084
1127946000 50.8725
1127952060 48.0224
1127954400 50.9576
1127959200 50.9280
1127967600 50.9348
1127976000 50.7811
1127980800 50.9245
1127989200 50.8817
1127997600 50.9311
1128002400 50.8983
1128010800 50.9295
1128019200 50.8739
1128024000 50.9061
1128032400 50.8084
1128038400 48.0110
1128040800 50.8940
1128045600 50.8741
1128054000 50.6598
1128062400 50.7153
1128067200 50.7780
1128075600 50.8342
1128084060 50.8268
1128088800 50.8298
1128097200 50.8514
1128105600 50.8266
1128110400 50.8473
1128118800 50.7801
1128124800 47.9366
1128127200 50.7829
1128132000 50.8052
1128140400 50.8011
1128148800 50.7803
1128153600 50.8002
1128162000 50.7817
1128170400 44.6446
1128175200 50.8298
1128183600 50.8559
1128192000 50.8448
1128196800 50.8744
1128205200 50.8174
1128211200 47.8981
1128213600 50.8528
1128218400 50.8637
1128226800 50.8175
1128235200 50.8466
1128240000 50.8622
1128248400 50.8293
1128256800 50.8481
1128261600 50.8328
1128270060 50.8423
1128278400 50.8309
1128283200 50.8720
1128291600 50.8077
1128297600 47.9383
1128300000 50.8448
1128304800 50.8152
1128313200 50.8423
1128321600 49.5977
1128326400 50.8201
1128334800 50.7904
1128343200 50.7878
1128348000 50.7628
1128356400 50.7890
1128364800 51.3517
1128369600 50.7643
1128378000 50.7871
1128384000 47.8930
1128386400 50.7494
1128391200 50.7230
1128399600 50.7298
1128408000 50.7214
1128412800 50.7502
1128421200 50.7386
1128429600 50.7484
1128434400 50.7599
1128442800 50.6801
1128451200 50.7763
1128456000 50.7023
1128464400 50.7352
1128470400 47.8681
1128472800 50.6624
1128477600 50.7338
1128486000 50.7274
1128494400 50.7470
1128499200 50.7456
1128507600 50.7603
1128516000 50.7717
1128520800 50.7638
1128529200 50.7449
1128537600 50.6793
1128542400 50.7315
1128550800 50.6191
1128556800 47.8794
1128559200 50.6627
1128564000 50.6186
1128572400 50.7313
1128580860 50.7349
1128585600 50.7903
1128594000 50.8263
1128602400 50.7647
1128607200 50.7374
1128615600 50.7602
1128624000 50.7456
1128628800 50.7020
1128637200 50.6972
1128643200 47.8674
1128645600 50.7460
1128650400 50.7416
1128658800 50.6882
1128667200 50.7149
1128672000 50.7413
1128680400 50.7135
1128688800 50.7608
1128693600 50.7398
1128702000 50.7463
1128710400 51.3382
1128715200 50.7652
1128723600 50.7461
1128729600 47.8790
1128732000 50.7693
1128736800 50.7718
1128745200 50.7673
1128753600 50.7601
1128758400 50.7689
1128766800 50.7296
1128775200 50.7601
1128780000 50.7900
1128788400 50.8128
1128796800 50.8006
1128801600 50.7720
1128810000 50.7460
1128816000 47.8974
1128818400 50.7836
1128823200 50.7765
1128831600 50.8102
1128840000 50.8482
1128844800 50.8380
1128853200 50.8272
1128861600 50.8459
1128866400 50.8304
1128874800 50.8081
1128883200 50.8866
1128888000 50.7966
1128896400 50.7749
1128902400 47.9379
1128904800 50.8365
1128909600 47.6632
1128918000 50.8324
1128926400 50.7920
1128931200 50.8205
1128939600 50.8299
1128948000 50.8153
1128952800 50.8466
1128961200 50.8417
1128969600 50.8176
1128974400 50.8215
1128982800 50.8229
1128988800 47.9243
1128991200 50.7714
1128996060 50.8119
1129004400 50.7823
1129012800 50.7678
1129017600 50.7943
1129026000 50.8043
1129034400 50.8338
1129039200 50.7785
1129047600 50.7760
1129056000 50.8063
1129060800 50.8306
1129069200 50.7805
1129075200 47.9113
1129077600 50.7977
1129082400 50.8151
1129090800 50.8016
1129099200 50.7938
1129104000 50.7919
1129112400 50.8791
1129120800 50.7897
1129125600 50.7874
1129134000 50.7856
1129142400 50.8104
1129147200 50.8310
1129155600 50.8253
1129161600 47.9272
1129164000 50.8678
1129168800 50.8279
1129177200 50.8358
1129185600 50.7758
1129190400 50.8153
1129198800 50.8365
1129207200 50.8496
1129212000 50.8064
1129220400 50.8243
1129228800 50.7892
1129233600 50.8144
1129242000 50.7188
1129248000 47.9509
1129250400 50.8152
1129255200 50.8207
1129263600 50.7524
1129272000 50.8346
1129276800 50.8568
1129285200 50.8572
1129293600 50.7893
1129298400 50.7953
1129306800 50.8313
1129315200 50.8164
1129320000 50.8374
1129328400 50.8060
1129334400 47.9398
1129336800 50.7609
1129341600 50.7292
1129350000 50.7583
1129358400 50.7958
1129363200 50.8090
1129371600 50.7825
1129380000 50.8178
1129384800 50.8079
1129393200 50.8058
1129401600 50.8063
1129406400 50.7737
1129414800 50.8320
1129420800 47.9298
1129423200 50.7700
1129428000 50.8497
1129436400 50.7632
1129444800 50.7761
1129449600 50.7688
1129458000 50.7703
1129466400 50.7623
1129471200 50.7528
1129479600 50.8020
1129488000 50.7594
1129492860 50.7652
1129501200 50.7522
1129507200 49.1600
1129509600 50.7707
1129514400 50.7192
1129522800 50.7736
1129531200 50.7719
1129536000 50.7806
1129544400 50.7900
1129552800 50.7821
1129557600 50.7972
1129566000 50.7438
1129574400 50.7774
1129579200 50.7987
1129587600 50.7596
1129593600 47.9259
1129596000 50.7700
1129600800 50.7815
1129609200 50.7652
1129617600 50.7333
1129622400 50.7778
1129630800 50.7343
1129639200 50.7438
1129644000 50.7903
1129652400 50.8007
1129660800 50.7553
1129665600 50.7826
1129674000 50.5198
1129680000 47.8986
1129682400 50.6110
1129687200 50.5953
1129695600 50.6251
1129704000 50.7850
1129708800 50.7687
1129717200 50.7506
1129725600 50.8164
1129730400 50.8229
1129738800 50.7937
1129747200 50.7246
1129752000 50.6076
1129760400 50.5979
1129766400 47.9200
1129768800 50.5805
1129773600 50.6066
1129782000 50.6323
1129790400 50.5985
1129795200 50.6154
1129803600 50.5955
1129812000 50.5686
1129816800 50.6273
1129825200 50.5528
1129833600 50.6124
1129838400 50.5424
1129852800 47.7485
1129855200 50.6208
1129860000 50.6302
1129868400 50.6323
1129876800 50.4444
1129881600 50.6120
1129890000 50.6194
1129898400 50.6506
1129903200 50.6567
1129911600 50.5825
1129920000 50.6746
1129924800 50.6620
1129933200 50.6676
1129939200 47.7851
1129941600 50.6921
1129946400 50.6931
1129954800 50.6777
1129963200 50.7059
1129968000 50.7292
1129976400 50.7479
1129984800 50.7318
1129989600 50.6590
1129998000 50.7180
1130006400 50.6911
1130011200 50.6911
1130019600 50.6650
1130025600 47.8209
1130028000 50.7028
1130032800 50.6691
1130041200 50.6798
1130049600 50.6836
1130054400 50.6797
1130062800 50.6920
1130071200 50.7025
1130076000 50.7113
1130084400 50.6984
1130092800 50.7003
1130097600 50.6944
1130106000 50.7114
1130112000 47.8908
1130114400 50.5809
1130119200 50.6439
1130127600 50.6376
1130136000 50.5799
1130140800 50.6443
1130149200 50.5922
1130157600 50.5985
1130162400 50.6187
1130170800 50.4289
1130179200 50.5009
1130184000 50.5230
1130192400 50.4541
1130198400 47.7331
1130200800 50.5251
1130205600 50.5161
1130214000 50.5235
1130222400 50.5013
1130227200 50.4978
1130235600 50.5334
1130244000 50.5561
1130248800 50.5796
1130257200 50.5853
1130265600 50.5633
1130270400 50.5584
1130278800 50.5704
1130284800 47.6879
1130287200 50.5545
1130292000 50.5503
1130300400 50.5656
1130308800 50.5684
1130313600 50.5634
1130322000 50.5388
1130330400 50.6151
1130335200 50.6159
1130343600 50.5810
1130352000 50.5649
1130356800 50.6111
1130365200 50.6033
1130371200 47.7164
1130373600 50.5283
1130378400 50.5480
1130386800 50.5546
1130395200 50.5990
1130400000 50.5386
1130408400 50.6490
1130416800 50.6467
1130421600 50.5989
1130430000 50.5682
1130438400 50.5796
1130443200 50.5670
1130451600 50.4552
1130457600 47.7173
1130460000 50.5595
1130464800 50.5803
1130473200 50.5840
1130481600 50.5608
1130486400 50.5422
1130494800 50.5361
1130503200 50.5690
1130508000 50.5693
1130516400 50.5686
1130524800 50.5983
1130529600 50.6211
1130538000 50.5915
1130544000 47.6894
1130546400 50.5842
1130551200 50.5748
1130559600 50.5914
1130568000 50.5632
1130572800 50.5833
1130581200 50.5730
1130589600 50.5745
1130594400 50.5904
1130607600 50.5024
1130612400 50.7018
1130620800 50.7395
1130629200 50.7703
1130630400 47.7317
1130634000 50.7614
1130642400 50.6961
1130650800 50.7377
1130655600 50.7407
1130664000 50.7389
1130672400 50.7285
1130677200 50.7197
1130685600 50.7043
1130694000 50.7132
1130698800 50.7066
1130707200 50.6921
1130715600 50.7547
1130716800 47.8390
1130720400 50.7421
1130728800 50.7035
1130737200 50.7243
1130742000 50.6526
1130750400 50.6371
1130758800 50.6402
1130763600 50.6858
1130772000 50.6899
1130780400 50.6940
1130785200 50.6923
1130793600 50.7247
1130802000 50.6608
1130803200 47.7996
1130806800 50.6876
1130815200 50.6621
1130823600 50.6741
1130828400 50.6503
1130836800 50.6518
1130845200 50.6471
1130850000 50.6635
1130858400 50.6695
1130866800 50.6617
1130871600 50.6667
1130880000 50.6391
1130888400 50.6105
1130889600 47.7720
1130893200 50.5613
1130901600 50.5545
1130910000 50.5602
1130914800 50.6341
1130923200 50.6231
1130931600 50.5884
1130936400 50.6090
1130944800 50.7146
1130953200 50.8021
1130958000 50.7739
1130966400 50.8506
1130974800 50.8375
1130976000 47.7813
1130979600 50.8701
1130988000 50.8632
1130996400 50.8988
1131001200 50.8338
1131009600 50.7610
1131018000 50.8085
1131022800 50.8359
1131031200 50.8404
1131039600 50.8380
1131044400 50.8468
1131052800 50.8423
1131061200 50.8778
1131062400 47.9815
1131066000 50.8891
1131074400 50.9014
1131082800 50.9273
1131087600 50.9022
1131096000 50.8866
1131104400 50.8836
1131109200 50.8507
1131117600 50.8768
1131126000 50.8537
1131130800 50.8410
1131139200 50.8402
1131147600 50.9400
1131148800 48.0370
1131152400 50.9664
1131160800 50.8887
1131169200 50.9243
1131174000 50.9533
1131182400 50.8769
1131190800 50.9102
1131195600 50.8804
1131204000 50.9000
1131212400 50.9016
1131217200 50.9264
1131225600 51.7582
1131234000 50.8582
1131235200 48.1108
1131238800 50.9158
1131247200 50.9116
1131255600 50.9036
1131260400 50.8995
1131268800 50.8451
1131277200 50.7844
1131282000 50.7613
1131290400 50.8691
1131298800 50.4316
1131303600 50.8987
1131312000 50.8979
1131320400 50.9424
1131321600 47.9500
1131325200 50.8251
1131333600 50.9713
1131342000 50.9222
1131346800 50.8926
1131355200 50.8407
1131363600 50.8979
1131368400 50.8527
1131376800 50.8588
1131385200 51.5016
1131390000 50.8280
1131398400 50.8028
1131406800 50.8338
1131408000 48.0243
1131411600 50.8584
1131420000 50.7633
1131428400 50.8178
1131433200 50.7815
1131441600 50.8134
1131450000 50.8000
1131454800 50.8150
1131463200 50.8200
1131471600 50.7887
1131476400 50.7196
1131484800 50.7436
1131493200 50.7506
1131494400 47.9236
1131498000 50.7664
1131506400 50.8309
1131514800 50.8480
1131519600 50.8766
1131528000 50.9011
1131536400 50.8914
1131541200 50.8909
1131549600 50.8191
1131558000 50.9037
1131562800 50.8589
1131571200 51.7900
1131579600 51.7852
1131580800 48.0035
1131584400 51.7966
1131592800 51.7621
1131601200 51.7913
1131606000 51.7819
1131614400 50.8774
1131622800 50.8425
1131627600 50.8420
1131636000 50.9010
1131644400 50.8603
1131649200 50.8666
1131657600 50.8172
1131666000 50.8871
1131667200 47.9912
1131670800 50.8598
1131679200 50.8638
1131687600 51.4265
1131692400 50.7754
1131700800 50.9673
1131709200 50.8952
1131714000 50.8833
1131722400 50.8935
1131730800 50.8494
1131735600 50.8839
1131744000 50.8753
1131752400 50.8843
1131753600 48.0031
1131757200 50.8328
1131765600 50.8391
1131774000 50.8840
1131778800 50.8424
1131787200 50.8923
1131795600 50.9342
1131800400 50.8925
1131808800 50.8997
1131817200 50.8823
1131822000 50.8723
1131830400 50.9073
1131838800 50.9271
1131840000 48.0106
1131843600 50.9010
1131852000 50.8963
1131860400 50.9275
1131865200 50.9141
1131873600 50.8901
1131882000 50.8956
1131886800 50.8950
1131895200 50.8824
1131903600 50.8466
1131908400 50.8742
1131916800 50.8254
1131925200 50.8456
1131926400 48.0011
1131930000 50.8690
1131938400 50.8761
1131946800 50.9780
1131951600 50.9186
1131960000 50.8860
1131968400 50.8869
1131973200 50.9361
1131981600 50.9410
1131990000 51.3360
1131994800 50.9091
1132003200 50.8844
1132011600 50.9339
1132012800 48.0141
1132016400 50.9211
1132024800 50.9358
1132033200 50.8691
1132038000 50.8995
1132046400 50.8866
1132054800 50.8964
1132059600 50.8830
1132068000 50.9780
1132076400 50.8738
1132081200 50.8855
1132089600 50.8029
1132098000 50.7946
1132099200 48.0088
1132102800 50.8785
1132111200 50.8944
1132119600 50.9132
1132124400 50.8775
1132132800 50.8725
1132141200 50.9040
1132146000 50.9072
1132154400 71.8141
1132162800 50.9122
1132167600 50.8151
1132176000 50.6929
1132184400 50.7110
1132185600 48.0177
1132189200 50.8489
1132197600 50.8430
1132206000 50.8301
1132210800 50.7743
1132219200 50.7507
1132227600 50.8610
1132232400 50.8359
1132240800 50.8491
1132249200 50.8291
1132254000 50.8494
1132262400 50.8239
1132270800 50.8364
1132272000 47.9553
1132275600 50.8615
1132284000 50.8454
1132292400 50.8449
1132297200 50.8466
1132305600 50.8363
1132314000 50.8001
1132318800 50.8308
1132327200 50.8381
1132335600 50.8034
1132340400 50.8414
1132348800 50.7694
1132357200 50.8329
1132358400 47.9376
1132362000 50.7941
1132370400 50.7959
1132378800 50.7903
1132383600 50.7317
1132392000 50.7903
1132400400 50.8071
1132405200 50.7767
1132413600 50.7908
1132422000 50.7982
1132426800 50.7791
1132435200 50.8035
1132443600 50.8065
1132444800 47.9152
1132448400 50.7152
1132456800 50.7505
1132465200 50.7659
1132470000 50.7685
1132478400 50.7242
1132486800 50.7555
1132491600 50.7893
1132500000 50.7609
1132508400 50.7894
1132513200 50.8107
1132521600 50.7967
1132530000 50.7697
1132531200 47.8751
1132534800 50.8124
1132543200 50.8008
1132551600 50.7858
1132556400 50.0875
1132564800 50.8077
1132573200 50.8001
1132578000 50.8418
1132586400 50.8478
1132594800 51.4184
1132599600 50.8833
1132617600 47.9631
1132638000 50.8339
1132642800 50.7552
1132651200 50.8436
1132659600 50.8720
1132664400 50.8573
1132672800 50.8124
1132681200 50.8511
1132686000 50.8820
1132694400 50.8538
1132702800 50.8622
1132704000 47.9411
1132707600 50.9164
1132716000 50.8620
1132724400 50.8350
1132729200 50.8495
1132737660 50.8781
1132746000 50.8865
1132750800 50.8738
1132759200 50.8792
1132767600 50.8923
1132772400 50.8938
1132780800 50.8755
1132789200 50.8756
1132790400 47.9650
1132794000 50.8727
1132802400 50.8879
1132810800 50.8777
1132815600 50.8336
1132824000 50.7882
1132832400 50.8562
1132837200 50.8623
1132845600 50.8019
1132854000 50.8685
1132858800 50.8873
1132867200 50.8833
1132875600 50.8307
1132876800 47.9392
1132880400 50.8350
1132888800 50.8188
1132897200 50.7803
1132902000 50.7824
1132910400 50.7882
1132918800 50.8272
1132923600 50.8637
1132932000 50.8443
1132940400 50.8524
1132945200 50.8488
1132953600 50.8269
1132962000 50.8273
1132963200 47.9237
1132966800 50.8370
1132975200 50.8699
1132983600 50.8537
1132988400 50.8223
1132996800 50.8568
1133005200 50.8296
1133010000 50.8367
1133018400 50.8633
1133026800 50.8274
1133031600 50.8235
1133040000 50.8438
1133048400 50.8665
1133049600 47.9300
1133053200 50.2010
1133061600 50.8752
1133070000 50.8617
1133074800 50.8756
1133083200 50.8560
1133091600 50.8599
1133096400 50.8846
1133104800 50.8569
1133113200 50.8636
1133118000 50.8367
1133126400 50.8355
1133134860 50.8037
1133136000 47.9471
1133139600 50.7754
1133148000 50.7914
1133156400 50.8092
1133161200 50.8362
1133169600 50.9106
1133178000 72.5706
1133182800 50.8597
1133191200 50.8752
1133199600 51.4679
1133204400 50.9174
1133212800 50.8913
1133221200 50.9268
1133222400 47.9714
1133226000 50.8945
1133234400 50.8926
1133242800 50.8647
1133247600 51.9832
1133256000 50.7803
1133264400 50.8212
1133269200 50.8272
1133277600 50.8155
1133286000 50.8253
1133290800 50.7773
1133299200 50.7591
1133307600 50.7899
1133308800 47.9005
1133312400 50.8245
1133320800 50.7689
1133329200 50.7963
1133334000 50.8042
1133342400 50.8362
1133350800 50.7927
1133355600 50.8116
1133364000 50.8300
1133372400 50.7961
1133377200 50.7816
1133385600 50.7785
1133394000 50.8085
1133395200 47.8800
1133398800 50.7822
1133407200 50.8054
1133415600 50.8090
1133420400 50.6818
1133428800 50.7919
1133437200 50.7525
1133442000 50.8029
1133450400 50.8153
1133458800 50.8404
1133463600 50.8076
1133472000 50.8441
1133480400 50.8013
1133481600 47.9367
1133485200 50.7641
1133493600 50.7705
1133502000 50.7978
1133506800 50.7972
1133515200 50.7745
1133523600 50.7572
1133528400 50.7450
1133536800 50.7539
1133545200 51.2836
1133550000 50.7228
1133558400 50.7340
1133566800 50.7422
1133568000 47.8224
1133571600 50.7094
1133580000 50.7312
1133588400 50.7282
1133593200 50.7196
1133601600 50.7304
1133610000 50.7254
1133614800 51.8901
1133623200 50.7153
1133631600 50.5997
1133636400 50.7372
1133644800 50.7341
1133653200 50.7184
1133654400 49.0984
1133658000 50.7189
1133666400 50.7362
1133674800 50.7041
1133679600 50.7373
1133688000 50.7017
1133696400 50.7333
1133701200 50.7327
1133709600 50.7629
1133718000 50.7452
1133722800 50.7329
1133731200 50.7119
1133739600 50.7697
1133740800 47.8266
1133744400 50.7290
1133752800 50.7347
1133761200 50.7412
1133766000 50.7338
1133774400 50.7458
1133782800 50.6892
1133787600 50.7312
1133796000 50.7680
1133804400 50.8078
1133809200 49.3156
1133817600 50.7276
1133826000 50.7827
1133827200 47.8271
1133830800 50.7230
1133839200 50.7730
1133847600 50.7700
1133852400 50.7749
1133860800 50.5734
1133869200 50.7919
1133874000 50.7985
1133882400 50.7824
1133890800 50.7238
1133895600 50.7911
1133904000 50.7382
1133912400 50.6759
1133913600 47.8816
1133917200 50.8016
1133925600 50.7568
1133934000 48.2523
1133947200 50.7591
1133955660 50.7360
1133960400 50.7826
1133968800 50.7699
1133977200 50.7548
1133982000 50.8630
1133990400 50.6860
1133998800 50.7491
1134000000 47.9002
1134003600 50.8387
1134012000 50.7569
1134020400 50.7623
1134025200 50.7779
1134033600 50.7362
1134042000 50.7473
1134046800 50.7969
1134055200 50.7326
1134063600 50.6603
1134068400 50.6537
1134076800 50.7669
1134085200 50.9594
1134086400 47.8771
1134090000 51.2144
1134098400 50.7227
1134106800 50.6735
1134111600 50.7408
1134120000 50.7118
1134128400 50.6717
1134133200 50.6276
1134141600 50.7094
1134150000 50.7225
1134154800 50.6692
1134163200 50.6828
1134171600 50.6913
1134172800 47.8033
1134176400 50.6762
1134184800 50.6054
1134193200 50.7783
1134198000 50.7606
1134206400 50.7517
1134214800 50.7312
1134219600 50.2645
1134228000 50.7313
1134236400 50.7402
1134241200 50.7542
1134249600 50.7592
1134258000 50.7358
1134259200 47.4123
1134262800 50.7327
1134271200 50.7410
1134279600 50.7258
1134284400 50.7337
1134292800 50.7232
1134301200 50.7049
1134306000 50.7288
1134314400 50.7288
1134322800 50.7250
1134327600 50.7288
1134336000 50.6696
1134344400 50.7003
1134345600 47.8134
1134349200 50.4858
1134357600 50.4763
1134366000 50.4410
1134370800 50.4990
1134379260 50.7309
1134387600 50.3920
1134392400 50.8170
1134400800 50.4073
1134409200 51.2850
1134414000 50.4001
1134422400 50.7601
1134430800 50.4872
1134432000 47.8954
1134435600 50.4343
1134444000 50.7206
1134452400 50.6519
1134457200 50.5214
1134465600 50.6566
1134474000 50.7836
1134478800 50.7869
1134487200 50.4475
1134495600 50.4349
1134500400 50.4984
1134508800 50.4198
1134517200 51.2200
1134518400 47.8828
1134522000 50.9547
1134530460 51.6562
1134538860 50.5350
1134543600 50.3647
1134552000 50.3817
1134560400 50.3952
1134565200 50.4876
1134573600 50.7042
1134582000 50.7683
1134586800 50.4348
1134595200 50.5161
1134603660 50.7299
1134604800 47.8470
1134608400 50.4410
1134616800 50.6326
1134625200 50.6762
1134630000 50.3309
1134638400 50.2691
1134646800 50.5890
1134651600 50.2757
1134660000 50.6492
1134668400 49.2926
1134673200 50.3927
1134681600 50.4034
1134690000 50.5719
1134691200 47.7138
1134694800 50.2677
1134703200 50.4359
1134711600 50.3114
1134716400 50.4281
1134724800 50.6478
1134733200 50.2792
1134738000 50.6197
1134746400 50.3370
1134754800 51.0781
1134759600 50.6318
1134768000 50.2496
1134776400 50.5948
1134777600 47.7130
1134781200 50.6007
1134789600 50.5850
1134798000 50.2974
1134802800 50.3832
1134811200 50.3287
1134819600 50.3800
1134824400 50.5662
1134832800 50.6072
1134841200 50.3651
1134846000 50.6349
1134854400 50.6175
1134862800 50.5036
1134864000 47.6915
1134867600 50.6030
1134876000 50.1483
1134884400 50.6012
1134889200 50.5529
1134897600 50.6107
1134906000 50.3097
1134910800 50.6045
1134919200 50.5111
1134927600 50.6228
1134932400 50.6341
1134940800 50.6064
1134949200 50.6230
1134950400 47.7098
1134954000 50.6169
1134962400 50.6295
1134970800 50.5889
1134975600 50.0336
1134984000 50.2561
1134992400 50.6108
1134997200 50.4954
1135005600 50.3824
1135014000 50.5384
1135018800 50.3473
1135027200 50.6471
1135035600 50.6358
1135036800 47.7317
1135040400 50.5747
1135048800 50.4524
1135057200 50.3088
1135062000 50.3762
1135070400 50.2914
1135078800 50.3277
1135083600 50.2674
1135092000 50.2793
1135100400 50.2756
1135105200 50.3206
1135113600 50.4085
1135122000 50.2069
1135123200 47.7249
1135126800 50.6275
1135135200 50.5421
1135143600 50.3226
1135148400 50.6880
1135156800 50.7057
1135165200 50.6798
1135170000 50.6805
1135178400 50.6998
1135186800 50.6855
1135191600 50.4431
1135200000 50.7170
1135208400 50.4463
1135209600 47.7798
1135213260 50.6457
1135221600 50.5876
1135230000 50.6802
1135234800 50.5458
1135243200 50.7131
1135251600 50.6935
1135256400 50.7206
1135264800 50.6901
1135273200 50.6989
1135278000 50.6917
1135286400 50.6783
1135294800 50.6926
1135296000 49.1192
1135299600 50.7139
1135308000 50.6827
1135316400 50.6675
1135321200 50.6656
1135329600 50.6236
1135338000 50.6671
1135342800 50.6549
1135351200 50.6556
1135359600 51.2034
1135364400 50.6614
1135372800 50.6586
1135381200 50.6629
1135382400 47.8878
1135386000 50.6357
1135394400 50.6350
1135402800 50.6815
1135407600 50.6720
1135416000 50.6889
1135424400 50.6801
1135429200 50.7162
1135437600 50.7220
1135446000 50.7044
1135450800 50.6983
1135459200 51.4950
1135467600 51.4935
1135468800 47.7863
1135472400 51.4706
1135480800 50.6812
1135489200 50.7159
1135494000 50.7130
1135502400 50.6949
1135510800 50.6988
1135515600 50.6947
1135524000 50.6516
1135532400 50.6987
1135537200 50.6713
1135545600 50.7036
1135554000 50.5876
1135555200 47.7779
1135558800 50.7155
1135567200 50.7210
1135575600 50.7334
1135580400 50.7409
1135588800 50.7238
1135597200 50.7013
1135602000 50.7181
1135610400 50.6590
1135618800 51.2426
1135623600 50.7165
1135632000 50.7201
1135640400 50.6998
1135641600 47.8041
1135645200 50.6957
1135653600 47.1178
1135662000 50.7216
1135666800 50.7468
1135675200 50.7298
1135683600 50.7292
1135688400 50.7293
1135696800 50.7315
1135705200 50.4701
1135710000 50.7035
1135718400 50.7208
1135726800 50.7225
1135728000 47.8787
1135731600 50.7454
1135740000 50.7308
1135748400 50.7187
1135753200 50.7385
1135761600 50.6481
1135770000 50.7276
1135774800 50.7217
1135783200 50.7434
1135791600 50.7019
1135796400 50.6665
1135804800 50.6929
1135813200 50.7834
1135814400 48.3491
1135818000 50.7278
1135826400 50.7415
1135834800 50.7275
1135839600 50.7308
1135848000 50.7241
1135856400 50.7024
1135861200 50.6919
1135869600 50.7515
1135878000 50.7287
1135882800 50.7161
1135891200 50.6796
1135899600 50.7379
1135900800 47.8269
1135904400 50.7032
1135912800 51.2615
1135921200 50.6981
1135926000 50.6624
1135934400 50.7395
1135942800 50.7534
1135947600 50.7368
1135956000 50.7009
1135964400 50.7742
1135969200 50.7217
1135977600 50.6290
1135986000 50.7107
1135987200 47.8324
1135990800 50.6774
1135999200 50.7322
1136007600 50.6805
1136012400 50.6914
1136020800 50.7047
1136029200 50.7027
1136034000 50.6539
1136042400 50.6071
1136050800 50.6075
1136055600 50.6389
1136064000 50.6112
1136072400 50.6830
1136073600 47.8650
1136077200 50.6666
1136085600 50.5375
1136094000 50.6932
1136098800 50.6595
1136107200 50.6350
1136115600 50.6735
1136120400 50.6174
1136128800 50.6238
1136137200 50.6262
1136142000 50.6747
1136150400 50.6200
1136158800 50.6488
1136160000 47.7199
1136163600 50.6223
1136172000 50.6426
1136180400 50.6191
1136185200 50.5977
1136193600 50.5809
1136202000 50.6572
1136206800 50.6109
1136215200 50.5248
1136223600 51.1670
1136228400 50.5955
1136236800 50.6254
1136245200 50.5949
1136246400 47.7054
1136250000 50.6515
1136258400 50.5757
1136266800 50.6061
1136271600 50.5785
1136280000 50.4357
1136288400 50.5381
1136293200 50.5505
1136301600 50.6616
1136310000 50.5635
1136314800 50.6805
1136323200 50.7510
1136331600 50.6457
1136332800 47.7453
1136336400 50.5911
1136344800 50.5369
1136353200 50.6189
1136358000 50.5340
1136366400 50.5361
1136374800 50.4710
1136379600 50.5511
1136388000 50.6585
1136396400 50.6635
1136401200 50.6309
1136409600 50.5200
1136418000 50.5697
1136419200 47.6234
1136422800 50.5811
1136431200 50.6182
1136439600 50.5631
1136444400 50.6256
1136452800 50.4304
1136461200 50.4649
1136466000 50.5297
1136474400 50.5057
1136482800 50.5966
1136487600 50.5397
1136496000 50.5834
1136504400 50.6103
1136505600 47.6955
1136509200 50.5942
1136517600 50.5383
1136526000 50.5722
1136530800 50.5535
1136539200 50.5972
1136547600 50.5306
1136552400 50.4958
1136560800 50.5355
1136569200 51.0335
1136574000 50.5079
1136582400 50.5731
1136590800 50.4083
1136592000 47.6565
1136595600 50.5716
1136604000 50.5187
1136612400 50.5605
1136617200 50.4854
1136625600 50.4763
1136634000 50.5471
1136638800 50.5230
1136647200 50.4758
1136655600 50.5493
1136660400 50.4748
1136668800 50.5225
1136677200 50.4969
1136678400 47.6450
1136682000 50.5979
1136690400 50.5340
1136698800 50.5287
1136703600 50.5470
1136712000 50.5307
1136720400 50.5911
1136725200 50.5269
1136733600 50.5028
1136742000 50.3984
1136746800 50.5434
1136755200 50.6047
1136763600 50.5378
1136764800 47.8781
1136768400 50.5854
1136776800 50.5445
1136785200 50.5405
1136790000 50.4928
1136798400 50.5405
1136806800 50.4591
1136811600 50.4921
1136820000 50.5648
1136828400 50.5860
1136833200 50.5094
1136841600 50.4251
1136850000 50.4946
1136851200 47.6267
1136854800 50.5493
1136863200 50.9732
1136871660 50.5713
1136876400 47.1953
1136884800 50.3602
1136893200 50.5222
1136898000 50.6029
1136906400 50.5626
1136914800 50.5765
1136919600 50.5289
1136928000 50.5821
1136936400 50.5744
1136937600 47.7116
1136941200 50.5838
1136949600 50.5461
1136958000 50.5560
1136962800 50.5221
1136971200 50.6570
1136979600 50.5903
1136984400 50.6156
1136992800 50.6218
1137001200 50.5092
1137006000 50.5665
1137014400 50.5628
1137022800 50.5697
1137024000 47.8403
1137027600 50.5567
1137036000 50.3380
1137044400 50.6478
1137049200 50.3865
1137057600 50.6236
1137066000 50.4347
1137070800 50.3981
1137079200 50.7967
1137087600 50.4455
1137092400 50.8450
1137100800 50.9875
1137109200 50.7901
1137110400 47.7204
1137114000 51.0331
1137122400 51.0610
1137130800 51.0749
1137135600 50.5924
1137144000 50.6236
1137152400 50.4519
1137157200 50.4815
1137165600 50.4927
1137174000 50.4502
1137178800 50.4637
1137187200 50.4688
1137195600 50.5243
1137196800 47.5871
1137200400 50.4493
1137208800 50.5085
1137217200 50.4567
1137222000 50.5135
1137230400 50.4589
1137238800 50.4843
1137243600 50.4978
1137252000 50.4732
1137260400 50.4376
1137265200 50.5156
1137273600 50.4364
1137282000 50.1969
1137283200 47.5772
1137286800 50.3927
1137295200 50.5405
1137303600 50.5411
1137308400 50.5299
1137316800 50.5411
1137325200 50.4715
1137330000 50.4500
1137338400 50.5236
1137346800 50.4363
1137351600 50.4431
1137360000 50.4505
1137368400 50.4196
1137369600 47.5912
1137373200 50.3700
1137381600 50.4306
1137390000 50.4257
1137394800 50.4369
1137403200 50.4391
1137411600 50.4342
1137416400 50.5222
1137424800 50.5491
1137433200 50.5187
1137438000 50.5393
1137446400 50.4756
1137454800 50.5617
1137456000 47.6458
1137459600 50.4671
1137468000 50.4980
1137476400 50.5134
1137481200 50.5222
1137489600 50.5351
1137498000 50.5338
1137502800 50.5304
1137511200 50.5623
1137519600 50.5407
1137524400 50.4205
1137532800 50.5327
1137541200 49.8482
1137542400 48.2794
1137546000 50.5280
1137554400 50.5601
1137562800 50.5716
1137567600 50.0540
1137576000 50.3902
1137584400 50.3528
1137589200 50.3443
1137597600 50.4000
1137606000 50.3702
1137610800 50.5251
1137619200 50.5268
1137627600 50.5376
1137628800 48.2687
1137632400 50.5526
1137640800 50.5877
1137649200 50.5834
1137654000 50.4416
1137662400 50.5109
1137670800 50.5329
1137675600 50.5381
1137684000 50.5653
1137692400 50.5143
1137697200 50.5588
1137705600 50.5556
1137714000 50.5903
1137715200 49.0799
1137718800 50.5458
1137727200 50.5428
1137735600 50.5441
1137740400 50.5065
1137748800 50.5509
1137757200 50.5130
1137762000 50.4978
1137770400 50.5179
1137778800 50.5236
1137783600 50.5335
1137792000 50.5309
1137800400 50.5277
1137801600 47.6078
1137805200 50.5079
1137813600 50.4824
1137822000 50.4830
1137826800 50.5330
1137835200 50.5281
1137843600 50.5064
1137848400 50.5242
1137856800 50.5302
1137865200 50.5397
1137870000 50.5494
1137878400 50.5355
1137886800 50.5357
1137888000 47.6115
1137891600 50.5260
1137900000 50.5351
1137908400 50.5282
1137913200 50.5409
1137921600 50.5314
1137930000 50.5492
1137934800 50.5830
1137943200 50.5474
1137951600 50.5190
1137956400 50.5526
1137964800 50.5483
1137973200 50.5456
1137974400 47.6931
1137978000 50.5428
1137986400 50.5374
1137994800 50.5213
1137999600 45.7075
1138008000 50.4975
1138016400 50.3289
1138021200 50.4996
1138029600 50.9231
1138038000 50.5101
1138042800 50.5256
1138051200 50.4853
1138059600 50.4362
1138060800 48.2635
1138064400 50.5039
1138072800 50.5170
1138081200 50.5038
1138086000 50.4923
1138094400 50.3695
1138102800 50.4761
1138107600 50.4881
1138116000 50.5113
1138124400 50.4983
1138129200 50.5237
1138137600 50.5299
1138146000 50.5085
1138147200 47.5804
1138150800 50.5050
1138159200 50.5448
1138167600 50.4792
1138172400 50.5300
1138180800 50.5818
1138189200 50.5635
1138194000 50.5325
1138202400 50.5458
1138210800 50.5510
1138215600 50.5104
1138224000 46.3905
1138232400 50.5430
1138233600 48.1535
1138237200 50.5574
1138245600 50.5617
1138254000 50.5635
1138258800 50.5564
1138267200 50.6030
1138275600 50.5731
1138280400 50.5716
1138288800 50.5518
1138297200 50.5045
1138302000 49.8970
1138310400 50.5350
1138318800 50.5661
1138320000 49.4634
1138323600 50.6105
1138332000 50.5912
1138340400 50.6001
1138345200 50.5553
1138353600 50.6008
1138362000 50.6141
1138366800 50.6423
1138375200 50.5699
1138383600 50.5649
1138388400 50.5738
1138396800 50.5639
1138405200 50.5601
1138406400 47.7233
1138410000 50.5562
1138418400 50.5596
1138426800 50.6261
1138431600 50.6349
1138440000 50.6184
1138448400 50.6048
1138453200 50.6247
1138461600 50.5345
1138470000 50.5813
1138474800 50.5124
1138483200 50.5603
1138491600 50.5235
1138492800 47.6996
1138496400 50.5753
1138504800 50.5720
1138513200 50.5477
1138518000 50.5853
1138526400 50.5963
1138534800 50.5509
1138539600 50.5413
1138548000 50.5950
1138556400 50.5310
1138561200 50.5898
1138569600 50.5448
1138578000 50.4919
1138579200 48.1833
1138582800 50.5705
1138591200 50.5631
1138599600 50.5540
1138604400 50.5564
1138612800 50.5786
1138621200 50.5768
1138626000 50.5544
1138634400 50.5920
1138642800 50.5762
1138647600 50.5943
1138656000 50.5974
1138664400 50.4920
1138665600 47.6732
1138669200 50.5367
1138677600 50.5406
1138686000 50.5139
1138690800 50.5388
1138699200 50.5161
1138707600 50.5237
1138712400 50.5262
1138720800 50.5155
1138729200 50.4741
1138734000 50.4492
1138742400 50.5114
1138750800 50.4594
1138752000 47.6629
1138755600 50.4670
1138764000 50.4489
1138772400 50.4406
1138777200 50.4356
1138785600 50.4809
1138794000 50.4366
1138798800 50.4717
1138807200 50.4751
1138815600 50.4957
1138820400 50.4525
1138828800 46.0421
1138837200 50.6886
1138838400 47.5677
1138842000 50.6632
1138850400 51.1507
1138858800 50.7724
1138863600 50.3593
1138872000 50.3020
1138880400 50.3682
1138885200 50.3711
1138893600 50.3771
1138902000 50.3551
1138906800 50.4139
1138915200 50.4051
1138923600 50.4111
1138924800 47.4557
1138928400 50.4131
1138936800 50.3750
1138945200 50.4579
1138950000 50.4951
1138958400 50.4473
1138966800 50.4827
1138971600 50.4689
1138980000 50.4961
1138988400 50.6001
1138993200 50.6044
1139001600 50.6387
1139010000 50.6316
1139011200 47.5558
1139014800 50.6588
1139023200 50.6603
1139031600 50.6533
1139036400 50.6421
1139044800 50.6481
1139053200 50.6566
1139058000 50.7606
1139066400 50.6349
1139074800 50.6528
1139079600 50.6500
1139088000 50.5959
1139096400 50.6452
1139097600 48.4428
1139101200 50.6378
1139109600 50.6454
1139118000 50.6376
1139122800 50.6395
1139131200 50.5657
1139139600 50.6019
1139144400 50.5858
1139152800 50.5734
1139161200 50.5797
1139166000 50.5605
1139174400 50.5674
1139182800 50.4778
1139184000 47.6739
1139187600 50.4850
1139196000 50.5508
1139204400 50.5278
1139209200 50.5386
1139217600 50.5987
1139226000 50.6008
1139230800 50.5664
1139239200 50.5317
1139247600 50.5366
1139252400 50.6211
1139260800 50.5519
1139269260 45.4489
1139270400 47.6728
1139274000 50.5802
1139282400 50.5827
1139290800 50.5702
1139295600 50.5871
1139304000 50.5802
1139312400 50.5424
1139317200 50.5886
1139325600 50.5666
1139334000 50.5656
1139338800 50.6396
1139347200 50.6777
1139355600 50.5758
1139356800 47.8107
1139360400 50.6572
1139368800 50.6766
1139377200 50.6530
1139382000 50.6880
1139390400 50.6388
1139398800 50.6516
1139403600 50.6788
1139412000 50.7115
1139420400 50.7334
1139425200 50.6713
1139433600 50.6701
1139442000 50.7367
1139443200 47.7764
1139446800 50.6944
1139455200 50.6944
1139463600 50.6489
1139468400 50.6947
1139476800 50.7099
1139485200 50.7077
1139490000 50.7264
1139498400 50.7235
1139506800 50.7277
1139511600 50.7200
1139520000 50.6288
1139528400 50.6735
1139529600 48.3224
1139533200 50.6296
1139541600 50.5894
1139550000 50.5972
1139554800 50.6366
1139563200 50.7157
1139571600 50.7805
1139576400 50.7562
1139584800 50.7044
1139593200 50.7337
1139598000 50.7278
1139606400 50.7356
1139614800 50.7171
1139616000 47.9026
1139619600 50.7634
1139628000 50.7162
1139636400 50.7632
1139641200 50.7762
1139649600 50.7801
1139658000 50.7450
1139662800 50.7815
1139671200 50.7735
1139679600 50.7823
1139684400 50.7756
1139692800 50.7575
1139701200 50.7610
1139702400 47.8531
1139706000 50.7534
1139714400 50.7546
1139722800 50.7700
1139727600 50.7536
1139736000 50.7093
1139744400 50.7623
1139749200 50.7799
1139757600 50.7535
1139766000 50.7528
1139770800 50.7690
1139779200 50.7251
1139787600 50.7515
1139788800 48.3623
1139792400 47.7441
1139800800 50.8288
1139809200 50.7769
1139814000 50.7407
1139822400 50.7156
1139830800 50.6916
1139835600 50.7291
1139844000 50.7528
1139852400 51.3313
1139857200 50.7489
1139865600 50.7248
1139874000 50.7829
1139875200 47.8691
1139878800 50.8330
1139887200 50.8266
1139895600 50.7314
1139900400 50.7683
1139908800 50.6827
1139917200 50.6941
1139922000 50.7105
1139930400 50.6536
1139938800 50.5683
1139943600 50.5324
1139952000 50.5464
1139960400 50.4196
1139961600 48.3098
1139965200 50.5498
1139973600 50.5868
1139982000 50.5842
1139986800 50.5769
1139995200 50.5858
1140003600 50.5417
1140008400 50.6253
1140016800 50.6492
1140025200 50.6441
1140030000 50.6563
1140038400 50.6941
1140046800 50.6423
1140048000 47.7048
1140051600 50.6805
1140060000 50.6856
1140068400 50.6598
1140073200 50.6655
1140081600 50.6415
1140090000 50.6873
1140094800 50.6707
1140103200 50.5916
1140111600 50.5801
1140116400 50.6100
1140124800 50.5663
1140133200 50.6399
1140134400 48.2416
1140138000 50.5771
1140146400 50.6042
1140154800 50.6023
1140159600 50.6187
1140168000 50.7028
1140176400 50.6835
1140181200 50.6245
1140189600 50.6581
1140198000 50.6389
1140202800 50.6162
1140211200 50.6182
1140219600 50.5945
1140220800 49.5128
1140224400 50.5468
1140232800 50.6140
1140241200 50.6285
1140246000 50.6348
1140254400 50.6334
1140262800 50.6087
1140267600 50.5679
1140276000 50.6388
1140284400 50.6016
1140289200 50.5219
1140297600 50.6234
1140306000 50.6559
1140307200 48.2336
1140310800 50.6467
1140319200 50.6247
1140327600 50.6276
1140332400 50.6373
1140340800 50.6551
1140349200 50.6221
1140354000 50.6113
1140362400 50.6018
1140370800 50.5997
1140375600 50.6313
1140384000 50.6316
1140392400 50.6118
1140393600 47.7211
1140397200 50.6048
1140405600 50.6062
1140414000 50.5906
1140418800 50.5861
1140427200 50.5785
1140435600 50.5776
1140440400 50.5633
1140448800 50.5719
1140457200 50.5522
1140462000 50.5980
1140470400 50.5771
1140478860 50.5876
1140480000 47.6645
1140483600 50.5846
1140492000 50.5855
1140500400 50.5554
1140505200 50.5870
1140513600 50.5187
1140522000 50.5338
1140526800 50.4985
1140535200 50.4989
1140543600 50.5251
1140548400 50.4523
1140556800 50.4431
1140565200 50.5292
1140566400 47.7281
1140570000 50.5259
1140578400 50.5604
1140586800 50.4993
1140591600 50.5278
1140600000 50.5146
1140608400 50.4983
1140613200 50.4958
1140621600 50.9286
1140630000 50.5407
1140634800 50.5790
1140643200 50.5634
1140651600 50.5441
1140652800 47.7193
1140656400 50.5884
1140664800 50.6258
1140673200 50.6006
1140678000 50.6035
1140686400 50.5962
1140694800 50.5965
1140699600 50.5863
1140708000 50.6144
1140716400 50.5748
1140721200 50.5640
1140729600 50.4841
1140738000 50.5999
1140739200 49.4668
1140742800 50.5949
1140751200 50.5357
1140759600 50.6245
1140764400 50.6062
1140772800 50.5707
1140781200 50.5791
1140786000 50.6382
1140794400 50.5888
1140802800 50.6767
1140807600 50.6164
1140816000 50.6083
1140824400 50.5875
1140825600 47.7654
1140829200 50.6050
1140837600 50.5828
1140846000 50.5859
1140850800 50.6019
1140859200 50.5971
1140867600 50.5795
1140872400 50.5182
1140880800 49.9735
1140889200 50.6002
1140894000 50.6184
1140902400 50.5962
1140910800 50.5821
1140912000 48.1981
1140915600 50.5708
1140924000 50.5784
1140932400 50.5593
1140937200 50.6063
1140945600 50.6136
1140954000 50.6022
1140958800 50.4501
1140967200 50.5867
1140975600 50.5566
1140980400 50.5576
1140988800 50.5864
1140997200 50.5889
1140998400 47.6738
1141002000 50.5999
1141010400 50.5968
1141018800 50.5326
1141023600 50.5947
1141032000 50.5824
1141040400 50.5612
1141045200 50.5766
1141053600 50.5688
1141062000 50.5718
1141066800 50.5281
1141075200 50.5379
1141083600 50.5641
1141084800 48.1657
1141088400 50.5224
1141096800 50.5667
1141105200 50.6034
1141110000 50.5508
1141118400 50.5805
1141126800 50.5774
1141131600 50.5694
1141140000 50.5765
1141148400 50.5568
1141153200 50.5804
1141161600 50.5781
1141170000 50.4912
1141171200 47.6567
1141174800 50.6819
1141183200 50.5537
1141191600 50.5906
1141196400 50.5800
1141204800 50.5348
1141213200 50.5679
1141218000 50.5640
1141226400 50.6248
1141234800 50.6243
1141239600 50.5202
1141248000 50.5589
1141256400 50.5783
1141257600 48.2226
1141261200 50.5796
1141269600 50.5355
1141278000 50.5415
1141282800 50.5090
1141291200 50.5044
1141299600 50.5143
1141304400 50.4907
1141326000 50.5189
1141334400 50.4923
1141342800 50.5111
1141344000 47.5955
1141347600 50.5157
1141356000 50.5121
1141364400 50.5277
1141369200 50.4982
1141377600 50.5225
1141386000 50.4885
1141390800 50.4071
1141399200 50.4533
1141407600 50.4817
1141412400 50.5170
1141420800 50.5030
1141429200 50.4950
1141430400 48.0435
1141434000 50.5075
1141442400 50.4886
1141450800 50.5319
1141455600 50.4853
1141464000 50.5359
1141472400 50.5224
1141477200 50.5009
1141485600 50.5092
1141494000 50.5146
1141498800 50.4788
1141507200 50.4572
1141515600 50.4906
1141516800 48.1205
1141520400 50.4508
1141528800 50.4713
1141537200 50.4814
1141542000 50.4679
1141550400 50.4706
1141558800 50.4737
1141563600 50.4417
1141572000 50.4627
1141580400 50.4507
1141585200 50.5023
1141593600 50.4583
1141602000 50.4836
1141603200 47.5648
1141606800 50.4586
1141615200 50.4726
1141623600 50.0860
1141628400 50.4685
1141636800 50.4744
1141645200 50.4808
1141658400 50.4487
1141666800 50.4453
1141671600 50.4825
1141680000 50.4726
1141688460 50.3812
1141693200 50.4771
1141701600 50.4708
1141710000 50.4800
1141714800 50.4859
1141723200 50.2742
1141731600 50.4974
1141736400 50.4129
1141744800 50.4826
1141753200 51.6362
1141758000 50.4581
1141766400 50.4147
1141774800 50.4402
1141776000 47.5774
1141779600 50.4375
1141788000 50.4309
1141796400 50.8640
1141801200 50.4731
1141809600 50.4643
1141818000 50.4091
1141822800 50.4360
1141831200 50.4133
1141839600 50.4285
1141844400 50.4521
1141852800 50.2687
1141861200 50.4473
1141862400 47.5398
1141866000 45.4987
1141874400 50.4034
1141882800 50.4231
1141887600 50.4746
1141896000 50.4372
1141904400 50.3989
1141909200 50.3916
1141917600 50.4693
1141926000 50.4728
1141930800 50.4484
1141939200 50.4334
1141947600 50.4113
1141948800 47.5423
1141952400 50.4016
1141960800 50.4015
1141969200 50.4550
1141974000 50.4525
1141982400 50.4985
1141990800 50.4968
1141995600 50.5103
1142004000 50.4939
1142012400 51.5044
1142017200 50.5030
1142025600 50.5090
1142034000 50.4742
1142035200 48.1026
1142038800 50.5056
1142047200 50.4908
1142055600 50.4989
1142060400 50.5061
1142068800 50.3611
1142077200 50.4983
1142082000 50.5154
1142090400 50.5145
1142098800 50.5215
1142103600 50.4666
1142112000 50.5110
1142120400 50.4406
1142121600 48.2427
1142125200 50.5095
1142133600 50.4768
1142142000 50.4985
1142146800 50.5470
1142155200 50.5254
1142163600 50.5406
1142168400 50.5192
1142176800 50.5306
1142185200 50.5037
1142190000 50.5128
1142198400 50.5142
1142206800 50.5029
1142208000 47.7524
1142211600 50.5070
1142220000 50.4948
1142228400 50.4831
1142233200 50.4858
1142241600 50.3357
1142250000 50.4780
1142254800 50.4692
1142263200 50.5072
1142271600 51.0903
1142276400 50.3189
1142284800 50.4700
1142293200 50.5149
1142294400 48.0977
1142298000 50.4984
1142306400 50.4779
1142314800 50.4716
1142319600 50.4968
1142328000 50.4259
1142336400 50.4596
1142341200 50.4319
1142349600 50.4975
1142358000 50.4662
1142362800 50.4727
1142371260 50.4848
1142379600 50.4680
1142380800 47.6999
1142384400 50.4982
1142392800 50.4425
1142401200 50.4626
1142406000 50.9609
1142414400 50.4832
1142422800 50.4687
1142427600 50.4225
1142436000 50.5083
1142444400 50.5060
1142449200 50.4543
1142457600 50.4818
1142466000 50.4520
1142467200 47.5617
1142470800 50.4375
1142479200 50.4509
1142487600 50.4442
1142492400 50.4042
1142500800 50.4588
1142509200 50.3455
1142514000 50.4928
1142522400 50.4932
1142530800 50.4669
1142535600 50.3780
1142544000 50.4260
1142552400 50.3488
1142553600 47.5939
1142557200 50.4112
1142565600 50.4231
1142574000 50.3911
1142578800 50.4348
1142587200 50.4141
1142595600 50.4450
1142600400 50.0000
1142608800 50.4070
1142617200 50.3837
1142622000 50.3557
1142630400 50.4134
1142638800 50.4618
1142640000 48.0371
1142643600 50.4927
1142652000 50.4436
1142660400 50.4782
1142665200 50.5040
1142673600 50.4745
1142682000 50.4739
1142686800 50.4952
1142695200 50.4848
1142703600 50.9124
1142708400 50.4789
1142716800 50.3714
1142725200 50.5216
1142726400 48.1106
1142730000 50.4294
1142738400 50.3745
1142746800 50.4953
1142751600 50.5065
1142760000 50.4581
1142768400 50.4740
1142773200 50.4902
1142781600 50.4763
1142790000 50.4498
1142794800 50.4306
1142803200 50.4287
1142811600 50.4559
1142812800 48.0881
1142816400 50.4723
1142824800 50.3701
1142833200 50.5420
1142838000 50.4845
1142846400 50.5473
1142854800 50.3106
1142859600 50.4933
1142868000 50.4871
1142876400 50.5097
1142881200 50.4088
1142889600 50.5057
1142898000 50.5300
1142899200 47.5714
1142902800 50.4787
1142911200 50.4403
1142919600 50.4779
1142924400 50.4786
1142932800 50.4358
1142941200 50.4815
1142946000 50.5416
1142954400 50.4114
1142962800 50.3911
1142967600 50.4507
1142976000 50.4078
1142984400 50.5004
1142985600 48.1288
1142989200 50.3869
1142997600 50.4769
1143006000 50.4467
1143010800 50.5718
1143019200 50.3873
1143027600 50.3378
1143032400 50.4373
1143040800 50.3887
1143049200 50.4133
1143054000 50.4264
1143062400 50.3759
1143070800 50.4959
1143072000 47.5344
1143075600 50.3748
1143084000 50.1740
1143092400 50.4366
1143097200 50.5396
1143105600 50.5456
1143114000 49.4458
1143118800 50.5395
1143127200 50.5412
1143135600 50.6055
1143140400 50.4647
1143148800 50.3804
1143157200 50.5520
1143158400 48.2725
1143162000 50.8128
1143170400 50.4202
1143178800 50.3478
1143183600 50.0992
1143192000 50.3786
1143200400 50.4262
1143205200 50.4115
1143213600 50.2866
1143222000 50.4269
1143226800 50.4283
1143235200 50.4028
1143243600 50.3390
1143244800 48.0200
1143248400 50.0392
1143256800 50.3934
1143265200 50.4503
1143270000 50.4943
1143278400 50.4257
1143286800 50.4578
1143291600 50.4617
1143300000 50.4438
1143312000 50.4492
1143316800 50.4524
1143325200 50.4645
1143331200 47.5534
1143333600 50.4739
1143338400 50.4473
1143346800 50.3529
1143355200 50.2970
1143360000 50.4121
1143368400 50.3935
1143376800 50.3625
1143381600 50.4393
1143390000 50.4057
1143398400 50.4241
1143403260 50.3700
1143411600 50.4111
1143417600 48.0614
1143420000 50.4333
1143424800 50.4430
1143433200 50.3858
1143441600 50.3802
1143446400 50.4252
1143454800 50.4345
1143463200 50.3773
1143468000 50.3675
1143476400 50.4235
1143484800 50.3892
1143489600 50.3519
1143498000 50.3921
1143504000 47.5178
1143506400 50.3763
1143511200 50.4294
1143519600 50.3517
1143528000 50.2936
1143532800 50.3353
1143541200 50.3719
1143549600 50.2186
1143554400 50.3777
1143562800 50.3857
1143571200 50.3908
1143576000 50.3998
1143584400 50.3418
1143590400 47.4711
1143592800 50.3360
1143597600 50.3007
1143606060 50.3570
1143614400 50.4241
1143619200 50.3464
1143627600 50.3646
1143636000 50.3216
1143640860 50.2709
1143649200 50.3374
1143657600 50.2686
1143662400 50.3291
1143670800 50.3524
1143676860 47.4202
1143679200 50.3423
1143684000 50.2977
1143692400 50.3852
1143700800 50.3587
1143705600 50.3459
1143714000 50.3822
1143722400 50.3442
1143727200 50.4193
1143735600 50.8534
1143744000 50.4295
1143748800 50.7189
1143757200 50.3354
1143763200 47.5061
1143765600 50.4822
1143770400 50.5378
1143778800 50.6352
1143787200 50.6459
1143792000 50.7146
1143800400 50.4745
1143808800 50.5020
1143813600 50.5243
1143822000 50.4645
1143830400 50.4297
1143835200 50.3962
1143843600 50.5184
1143849600 48.2623
1143852000 50.5391
1143856800 50.5132
1143865200 50.4973
1143873600 50.4579
1143878400 50.5305
1143886800 50.4792
1143895200 50.5967
1143900000 50.5111
1143908400 50.4215
1143916800 50.3844
1143921600 50.3574
1143930000 50.3686
1143936000 48.2506
1143938400 50.3312
1143943200 50.3804
1143951600 50.3238
1143960000 50.3800
1143964800 50.3957
1143973200 50.3712
1143981600 50.3788
1143986400 49.4681
1143994800 50.3463
1144003200 50.4184
1144008000 50.7960
1144016400 50.2814
1144022400 47.9933
1144024800 48.5882
1144029600 50.3323
1144038000 50.3381
1144046400 50.3909
1144051200 50.4123
1144059600 50.3083
1144068000 50.4028
1144072800 50.3709
1144081200 50.3309
1144089600 50.3616
1144094400 50.3738
1144102800 50.8504
1144108800 47.5985
1144111200 50.2325
1144116000 50.1998
1144124400 50.2861
1144132800 50.2906
1144137600 50.3600
1144146000 50.2956
1144154400 50.2957
1144159200 50.3339
1144167600 49.9424
1144176000 49.8728
1144180800 50.2029
1144189200 50.3117
1144195200 47.4555
1144197600 50.2632
1144202400 50.2500
1144210800 50.2510
1144219200 50.1332
1144224000 50.2973
1144232400 50.2300
1144240800 49.9261
1144245600 49.9530
1144254000 50.2514
1144262400 50.3751
1144267200 50.2371
1144275600 50.2740
1144281600 47.6170
1144284000 50.1687
1144288800 50.2371
1144297200 50.2776
1144305600 50.2395
1144310400 50.3041
1144318800 50.2581
1144327200 50.2430
1144332000 50.4334
1144340400 50.1246
1144348800 50.6773
1144353600 50.2310
1144362000 49.8300
1144368000 47.8782
1144370400 50.1910
1144375200 50.3049
1144383600 50.1886
1144392000 50.2052
1144396800 50.2845
1144405200 50.1181
1144413600 50.2779
1144418400 49.7807
1144426800 50.2242
1144435200 49.8807
1144440000 50.2509
1144448400 49.9721
1144454400 47.3684
1144456800 50.2192
1144461600 50.0956
1144470000 50.2249
1144478400 50.1388
1144483200 49.8288
1144491600 50.2271
1144500000 49.9614
1144504800 49.8621
1144513200 50.2508
1144521600 49.9628
1144526460 50.1877
1144534800 49.9006
1144540800 47.8686
1144543200 49.7794
1144548000 49.8704
1144556400 49.7834
1144564800 50.0410
1144569600 50.1743
1144578000 49.9319
1144586400 50.1922
1144591200 50.1943
1144599600 50.0019
1144608000 50.1144
1144612800 50.1241
1144621200 50.2244
1144627200 47.8570
1144629600 50.2123
1144634400 50.1993
1144642800 49.9857
1144651200 50.2344
1144656000 50.2735
1144664400 50.1045
1144672800 50.2584
1144677600 50.2415
1144686000 50.1963
1144694400 50.1996
1144699200 49.8346
1144707600 50.2528
1144713600 47.3472
1144716000 50.2898
1144720800 50.2059
1144729200 50.2008
1144737600 50.1061
1144742400 50.1817
1144750800 50.6793
1144759200 50.1729
1144764000 50.1410
1144772400 50.1903
1144780800 50.2967
1144785600 50.1734
1144794000 50.2336
1144800000 48.0058
1144802400 50.1391
1144807200 50.2314
1144815600 50.1967
1144824000 50.2254
1144828800 50.2983
1144837200 50.2912
1144845600 50.3043
1144850400 50.3114
1144858800 50.2310
1144867200 50.2729
1144872000 50.0882
1144880400 50.1236
1144886400 47.9124
1144888800 50.1756
1144893600 50.2240
1144902000 50.2017
1144910400 50.1100
1144915200 49.9937
1144923600 49.9937
1144932000 50.1719
1144936800 50.3158
1144945200 50.2613
1144953600 50.2592
1144958400 50.1643
1144966800 50.1275
1144972800 47.4764
1144975200 50.1011
1144980000 50.1982
1144988400 50.1928
1144996800 50.0545
1145001600 50.1790
1145010000 50.1533
1145018400 49.4124
1145023200 50.0471
1145031600 50.1374
1145040000 50.1108
1145044800 50.2019
1145053200 50.1538
1145059200 47.7625
1145061600 50.2118
1145066400 50.1752
1145074800 50.1503
1145083200 50.2451
1145088000 50.2159
1145096400 50.2310
1145104800 50.2238
1145109600 50.2220
1145118000 50.2150
1145126400 49.8238
1145131200 50.1287
1145139600 50.1838
1145145600 48.0000
1145148000 50.2275
1145152800 50.2271
1145161200 50.2492
1145169600 50.1553
1145174400 50.2009
1145182800 50.1670
1145191200 50.1276
1145196000 50.1486
1145204400 50.2294
1145212800 50.1345
1145217600 50.2132
1145226000 50.2545
1145232000 47.3402
1145234400 49.8665
1145239200 49.8759
1145247600 49.9538
1145256000 50.1724
1145260800 50.0972
1145269200 50.1342
1145277600 49.8670
1145282400 50.2226
1145290800 50.2240
1145299200 50.1193
1145304000 50.3351
1145312400 50.0339
1145318400 48.0594
1145320800 50.0165
1145325600 50.0830
1145334000 50.0200
1145342400 50.0055
1145347200 50.2710
1145355600 50.1077
1145364000 50.1339
1145368800 50.3293
1145377200 50.2838
1145385600 50.0722
1145390400 50.1967
1145398800 50.3266
1145404800 47.9362
1145407200 50.2357
1145412000 50.3284
1145420400 50.2911
1145428800 50.0588
1145433600 50.3061
1145442000 50.2363
1145450400 50.1980
1145455200 50.2698
1145463600 50.2145
1145472000 50.0961
1145476800 50.2582
1145485200 49.9970
1145491200 47.5490
1145493600 49.5864
1145498400 49.6025
1145506800 49.6644
1145515200 50.2463
1145520000 50.0391
1145528400 50.1679
1145536800 50.2275
1145541600 50.3140
1145550000 50.3019
1145558400 50.1930
1145563200 50.2863
1145571600 50.2309
1145577600 47.9136
1145580000 50.1296
1145584800 50.2912
1145593200 50.0203
1145601600 41.7989
1145606400 50.3096
1145614800 50.1978
1145623200 50.2916
1145628000 50.2742
1145636400 50.1939
1145644800 50.2793
1145649600 50.0203
1145658000 50.2853
1145664000 47.3723
1145666400 50.1893
1145671200 50.2751
1145679600 50.2553
1145688000 50.2751
1145692800 50.2668
1145701200 50.3001
1145709600 50.2732
1145714400 50.2204
1145722800 50.1900
1145731200 50.1989
1145736000 50.2462
1145744400 50.2477
1145750400 47.8477
1145752800 50.1065
1145757600 50.2348
1145766000 50.2875
1145774400 50.2328
1145779200 50.3110
1145787600 50.3316
1145796000 50.2793
1145800800 50.1058
1145809200 50.0488
1145817600 50.2334
1145822400 50.0501
1145830800 50.2459
1145836800 47.9224
1145839200 49.9105
1145844000 49.5952
1145852400 49.8448
1145860800 50.1691
1145865600 50.1870
1145874000 50.2979
1145882400 49.8990
1145887200 50.3174
1145895600 50.2810
1145904000 50.2303
1145908800 50.2409
1145917200 50.2830
1145923200 47.9153
1145925600 49.9091
1145930400 49.8183
1145938860 50.2565
1145947200 50.1414
1145952000 50.2865
1145960400 50.3190
1145968800 50.3131
1145973600 50.2105
1145982000 50.0153
1145990400 49.8718
1145995200 50.0919
1146003600 50.2939
1146009600 47.5503
1146012000 50.0511
1146016800 50.0857
1146025200 50.0566
1146033600 49.9222
1146038400 50.3069
1146046800 50.3536
1146055200 50.0474
1146060000 50.1319
1146068400 49.8557
1146076800 50.0889
1146081600 50.2262
1146090000 49.5578
1146096000 47.9122
1146098400 50.1590
1146103200 50.2339
1146111600 50.3004
1146120000 50.3200
1146124800 50.4740
1146133200 50.3765
1146141600 50.0879
1146146400 50.4725
1146154800 50.3080
1146163200 50.2905
1146168000 50.2549
1146176400 50.3088
1146182400 47.8747
1146184800 50.2479
1146189600 50.2955
1146198000 49.9181
1146206400 50.2598
1146211200 50.3410
1146219600 50.2072
1146228000 50.3212
1146232800 50.2294
1146241200 49.9516
1146249600 50.1380
1146254400 50.2174
1146262800 49.9385
1146268800 47.9340
1146271200 50.2988
1146276000 50.3580
1146284400 51.4746
1146292800 50.2421
1146297600 50.2163
1146306000 50.2669
1146314400 50.2219
1146319200 50.2177
1146327600 50.2578
1146336000 50.0782
1146340800 50.1472
1146349200 49.9401
1146355200 47.9202
1146357600 50.3411
1146362400 49.9910
1146370800 49.6904
1146379200 50.0860
1146384000 50.2873
1146392400 49.9956
1146400800 49.9880
1146405600 50.2835
1146414000 50.0647
1146422400 50.0794
1146427200 50.0527
1146435600 49.8848
1146441600 48.0872
1146444000 50.7419
1146448800 50.0478
1146457200 49.9152
1146465600 50.4615
1146470400 50.7414
1146478800 50.8962
1146487200 50.8709
1146492000 50.9015
1146500400 50.8508
1146508800 50.6946
1146513600 50.4509
1146522000 50.8894
1146528000 48.6962
1146530400 51.0505
1146535260 50.7669
1146543600 50.2627
1146552000 50.2026
1146556800 49.8518
1146565200 50.0118
1146573600 49.7911
1146578400 50.2741
1146586800 50.1563
1146595200 50.2004
1146600000 49.7207
1146608400 50.1990
1146614400 47.8674
1146616800 50.1465
1146621600 50.2073
1146630000 50.1711
1146638400 50.2104
1146643200 49.8960
1146651600 50.1177
1146660000 50.2573
1146664800 50.1729
1146673200 50.2548
1146681600 50.3565
1146686400 49.8175
1146694800 50.9092
1146700800 47.8633
1146703200 50.2431
1146708000 50.1433
1146716400 49.7515
1146724800 50.1922
1146729600 50.2306
1146738000 50.1692
1146746400 49.8365
1146751200 50.4061
1146759600 50.1654
1146768000 49.9198
1146772800 49.9978
1146781200 50.2179
1146787200 47.8314
1146789600 50.2230
1146794400 50.5680
1146802800 50.0752
1146811200 50.2432
1146816000 49.7288
1146824400 50.1969
1146832800 50.1118
1146837600 49.7822
1146846000 49.7485
1146854400 49.7568
1146859200 49.7493
1146867600 49.9161
1146873600 47.7772
1146876000 49.7533
1146880800 49.7931
1146889200 50.1494
1146897600 50.0811
1146902400 50.0695
1146910800 49.6653
1146919200 49.9526
1146924000 50.0431
1146932400 49.6677
1146940800 49.9716
1146945600 50.0030
1146954000 49.6893
1146960000 47.7417
1146962400 49.8036
1146967200 50.0567
1146975600 49.9380
1146984000 49.6574
1146988800 50.1343
1146997200 49.7475
1147005600 49.9476
1147010400 50.0283
1147018800 50.1145
1147027200 50.1495
1147032000 49.7575
1147040400 49.7367
1147046400 47.7882
1147048800 49.6502
1147053600 50.1136
1147062000 50.1370
1147070400 49.8728
1147075200 49.7824
1147083600 50.1497
1147092000 50.1074
1147096800 50.2719
1147105200 49.9535
1147113600 49.9257
1147118400 49.9300
1147126800 49.9602
1147132800 47.8588
1147135200 50.0789
1147140000 49.8411
1147148460 49.9975
1147156800 49.9319
1147161600 50.2039
1147170000 50.0082
1147178400 49.7244
1147183200 49.7889
1147191600 49.8032
1147200000 50.2126
1147204800 50.1194
1147213200 49.6972
1147219200 47.3100
1147221600 50.0908
1147226400 49.9280
1147234800 50.1704
1147243200 50.0506
1147248000 50.0872
1147256400 49.9682
1147264800 50.0991
1147269600 49.8385
1147278000 49.9364
1147286400 49.6962
1147291200 49.9176
1147299600 50.3710
1147305600 47.9762
1147329600 50.1345
1147334400 49.7586
1147364400 50.4607
1147372800 47.7170
1147377600 50.0762
1147386000 49.6827
1147394400 50.1079
1147399200 47.2404
1147407600 49.8091
1147416000 50.1886
1147420800 50.1933
1147429200 49.7681
1147437600 49.7444
1147442400 49.7434
1147450800 49.7337
1147459200 49.8866
1147464000 49.9404
1147472400 49.8682
1147478400 47.7814
1147480800 50.0839
1147485600 50.0362
1147494000 49.7000
1147502400 49.9821
1147507200 50.0981
1147515600 51.4288
1147524000 50.1424
1147528800 50.1159
1147537200 49.7825
1147545600 49.7818
1147550400 50.1467
1147558800 49.8398
1147564800 47.9487
1147567200 49.7296
1147572000 50.1849
1147580400 49.7629
1147588800 50.1669
1147593600 50.0669
1147602000 49.9384
1147610400 50.1459
1147615200 50.1367
1147623600 49.9257
1147632000 50.1349
1147636800 50.2232
1147645200 50.0095
1147651200 47.2891
1147653600 50.2785
1147658400 49.8317
1147666800 49.9491
1147675200 49.7856
1147680000 50.2291
1147688400 50.2190
1147696800 50.1941
1147701600 50.1577
1147710000 49.2560
1147718400 49.9110
1147723200 49.6102
1147731600 50.0607
1147737600 47.4460
1147740000 50.1021
1147744800 49.9112
1147753200 49.9220
1147761600 49.9246
1147766400 50.0166
1147774800 49.7712
1147783260 49.8931
1147788000 50.0999
1147796400 49.8246
1147804800 49.6548
1147809600 50.0799
1147818000 50.1755
1147824000 47.4144
1147826400 50.0303
1147831200 50.5873
1147839600 49.7391
1147848000 50.1868
1147852800 50.1569
1147861200 50.1864
1147869600 50.2228
1147874400 49.8157
1147882800 49.8461
1147891200 49.8756
1147896000 50.1395
1147904400 50.1451
1147910400 47.7826
1147912800 50.1431
1147917600 50.0780
1147926000 50.1646
1147934400 50.1437
1147939200 50.1750
1147947600 49.8760
1147956000 50.0860
1147960800 50.1328
1147969200 49.9669
1147977600 49.3731
1147982400 49.7131
1147990800 49.7276
1147996800 47.7787
1147999200 50.1662
1148004000 49.7049
1148012400 49.7195
1148020800 50.1616
1148025600 50.1637
1148034000 50.2304
1148042400 50.2680
1148047200 50.1671
1148055600 50.1764
1148064000 50.1218
1148068800 50.2329
1148077200 50.2731
1148083200 47.3327
1148085600 50.2093
1148090400 50.1105
1148098800 50.2259
1148107200 50.2365
1148112000 50.1618
1148120400 49.8355
1148128800 50.2494
1148133600 49.9095
1148142000 49.7198
1148150400 49.6258
1148155200 50.2134
1148163600 49.8687
1148169600 47.8317
1148172000 49.9209
1148176800 49.9699
1148185200 50.0987
1148193600 50.0852
1148198400 49.8601
1148206800 49.8331
1148215200 50.0087
1148220000 50.2013
1148228400 50.2693
1148236800 50.1429
1148241600 49.7685
1148250000 50.2795
1148256000 47.8681
1148258400 49.9317
1148263200 50.3103
1148271600 49.4831
1148280000 50.1430
1148284800 50.1387
1148293200 50.2807
1148301600 50.2579
1148306400 50.2467
1148314800 50.2756
1148323200 50.2780
1148328000 50.2695
1148336400 50.2866
1148342400 47.9049
1148344800 50.2254
1148349600 50.2651
1148358000 50.2741
1148366400 50.2043
1148371200 50.2784
1148379600 50.1691
1148388000 50.2598
1148392800 50.2236
1148401200 50.2039
1148409600 50.2222
1148414400 50.2446
1148422800 49.9298
1148428800 47.8834
1148431200 49.9180
1148436000 49.8385
1148444400 50.2468
1148452800 50.2347
1148457600 50.2198
1148466000 50.2393
1148474400 50.0854
1148479200 50.1875
1148487600 50.2374
1148496000 50.2197
1148500800 49.8781
1148509200 49.9278
1148515200 47.4910
1148517600 50.1880
1148522400 50.2316
1148530800 50.3028
1148539200 50.1896
1148544000 50.2441
1148552400 50.2601
1148560800 50.2765
1148565600 50.2243
1148574000 50.1862
1148582400 50.2477
1148587200 49.9431
1148595600 50.1565
1148601600 48.0252
1148604000 50.0162
1148608800 50.0091
1148617200 50.2946
1148625600 49.9709
1148630400 49.9911
1148638800 50.2788
1148647200 50.2622
1148652000 50.3136
1148660400 50.2718
1148668800 50.3178
1148673600 50.2657
1148682000 50.3038
1148688000 47.5447
1148690400 50.3131
1148695200 50.1901
1148703600 50.2777
1148712000 50.1957
1148716800 50.2714
1148725200 50.2325
1148733600 50.3064
1148738400 50.4202
1148746800 50.3299
1148755200 50.6809
1148760000 50.2364
1148768400 50.1449
1148774400 48.0428
1148776800 50.3052
1148781600 50.2479
1148790000 50.2752
1148798400 50.3119
1148803200 50.2720
1148811600 50.2577
1148820000 50.3245
1148824800 50.2756
1148833200 50.1718
1148841600 50.2561
1148846400 50.3293
1148854800 50.2794
1148860800 47.8736
1148863200 50.2915
1148868000 49.2426
1148876400 50.3096
1148884800 50.2970
1148889600 50.7351
1148898000 50.3145
1148906400 50.2259
1148911200 50.3008
1148919600 50.2525
1148928000 50.3418
1148932800 50.3605
1148941200 50.3589
1148947200 47.8989
1148949600 50.2329
1148954400 50.2164
1148962800 50.2171
1148971200 50.2030
1148976000 50.2389
1148984400 50.2645
1148992800 50.2717
1148997600 50.2634
1149006000 50.2762
1149014400 50.2680
1149019200 50.2465
1149027600 50.2457
1149033600 47.8953
1149036060 50.1315
1149040800 50.2324
1149049200 50.1475
1149057600 50.1538
1149062400 50.2129
1149070800 50.2424
1149079200 50.1816
1149084000 50.2022
1149092400 50.1099
1149100800 50.1473
1149105600 50.0939
1149114000 50.1921
1149120000 47.8699
1149122460 50.2402
1149127200 50.2228
1149135600 50.1831
1149144000 50.1958
1149148800 50.2172
1149157200 50.1719
1149165600 50.2199
1149170400 50.1963
1149178800 50.1557
1149187200 50.2303
1149192000 50.1811
1149200400 49.9404
1149206400 47.8512
1149208800 50.2173
1149213600 51.4927
1149222000 50.2242
1149230400 50.2096
1149235200 50.3000
1149243600 50.2662
1149252000 50.2667
1149256800 50.2655
1149265200 50.2131
1149273600 50.3168
1149278400 50.2998
1149286800 50.3303
1149292800 47.8860
1149295200 50.1817
1149300000 50.2168
1149308400 50.3043
1149316800 50.3058
1149321600 50.3515
1149330000 50.3081
1149338400 50.3204
1149343200 50.2764
1149351600 50.2760
1149360000 50.2280
1149364800 50.2791
1149373200 50.2843
1149379200 47.4056
1149381600 50.2295
1149386400 50.3653
1149394800 50.3039
1149403200 50.2724
1149408000 50.2888
1149416400 50.2676
1149424800 50.2926
1149429600 50.3264
1149438000 50.3093
1149446400 50.2766
1149451200 50.3405
1149459600 50.3350
1149465600 47.3861
1149468000 50.4309
1149472800 50.2743
1149481200 50.3517
1149489600 50.2869
1149494400 50.3023
1149502800 50.3109
1149511200 50.2369
1149516000 50.2655
1149524400 50.2651
1149532860 50.2695
1149537600 50.2193
1149546000 50.2535
1149552000 47.3927
1149554400 49.7359
1149559200 50.0877
1149567600 50.2385
1149576000 50.2049
1149580800 50.2956
1149589200 50.2642
1149597600 50.3102
1149602400 50.2670
1149610800 50.1905
1149619200 50.3378
1149624000 50.2885
1149632400 50.2218
1149638400 47.9126
1149640800 50.3240
1149645600 50.2060
1149654000 50.2153
1149662400 50.2593
1149667260 49.9850
1149675600 50.0401
1149684000 50.1695
1149688800 50.1490
1149697200 50.0223
1149705600 50.0073
1149710460 50.0726
1149718800 50.1280
1149724800 49.1466
1149727200 49.9371
1149732000 49.9687
1149740400 50.1601
1149748800 50.2126
1149753600 50.0646
1149762000 50.2374
1149770400 50.2900
1149775200 50.1658
1149783600 50.2840
1149792000 50.2249
1149796800 50.2166
1149805200 50.2934
1149811200 47.8650
1149813600 50.1811
1149818400 50.2369
1149826800 50.2205
1149835200 50.2026
1149840000 50.1973
1149848400 50.2026
1149856800 50.1982
1149861600 50.2438
1149870000 50.1794
1149878400 50.2143
1149883200 50.2555
1149891600 50.2657
1149897600 47.3247
1149900000 50.2344
1149904800 50.2087
1149913200 50.2015
1149921600 50.2541
1149926400 50.2850
1149934800 46.8810
1149943200 50.2171
1149948000 50.2670
1149956400 50.2067
1149964800 50.1289
1149969600 50.0900
1149978000 50.1559
1149984000 47.8553
1149986400 50.0984
1149991200 50.5927
1149999600 50.2254
1150008000 50.1745
1150012800 50.2627
1150021200 50.1788
1150029600 50.2269
1150034400 50.2241
1150042800 50.2159
1150051200 50.2824
1150056000 50.2359
1150064400 50.2151
1150070400 47.8589
1150072800 50.1842
1150077600 50.1755
1150086000 50.1089
1150094400 50.0054
1150099200 50.1580
1150107600 50.0714
1150116000 50.1003
1150120800 50.1009
1150129200 50.0680
1150137600 50.0792
1150142400 50.8760
1150150800 50.1674
1150156800 47.2944
1150159200 50.2174
1150164000 50.5965
1150172400 46.6678
1150180800 49.8081
1150185600 50.0802
1150194000 50.1494
1150202400 50.2544
1150207200 50.2742
1150215600 50.1750
1150224000 50.2113
1150228800 50.1208
1150237200 50.2486
1150243200 47.3570
1150245600 49.9391
1150250400 50.2637
1150258800 50.2351
1150267200 50.1749
1150272000 50.2746
1150280400 50.2027
1150288800 49.9715
1150293600 50.2902
1150302000 49.9172
1150310400 50.2613
1150315200 50.2760
1150323600 50.2276
1150329600 47.8685
1150332000 44.4886
1150336800 50.2482
1150345200 50.2435
1150353600 50.0241
1150358400 49.9957
1150366800 50.2907
1150375200 49.8662
1150380000 49.8390
1150388400 50.2441
1150396800 50.0756
1150401600 48.5320
1150410000 50.1544
1150416000 47.8803
1150418460 49.8031
1150423200 50.2541
1150431600 50.2100
1150440000 50.2822
1150444800 50.2466
1150453200 50.2972
1150461600 50.3550
1150466400 50.3520
1150474800 50.3192
1150483200 50.2957
1150488000 50.3729
1150496400 50.3842
1150502400 47.9280
1150504800 50.3632
1150509600 50.4066
1150518000 50.3289
1150526400 50.3894
1150531200 49.9402
1150539600 50.3277
1150548000 50.3046
1150552800 49.9769
1150561200 50.7408
1150569600 50.3613
1150574400 50.2464
1150582800 49.9283
1150588800 47.9638
1150591200 50.0626
1150596000 50.1506
1150604400 50.0972
1150612800 49.9154
1150617600 49.8998
1150626000 50.3006
1150634400 50.3457
1150639200 50.3779
1150647600 50.2444
1150656000 50.2899
1150660800 50.3530
1150669200 50.2279
1150675200 47.4441
1150677600 50.2330
1150682400 50.3710
1150690800 50.2646
1150699200 49.9852
1150704000 50.4398
1150712400 50.0365
1150720800 50.4434
1150725600 50.0048
1150734000 50.1674
1150742400 50.3370
1150747200 50.4015
1150755600 50.4324
1150761600 48.0445
1150764000 50.3496
1150768800 50.3381
1150777200 50.4534
1150785600 49.9685
1150790400 50.4490
1150798800 50.1035
1150807260 49.9753
1150812000 50.0985
1150820400 50.1897
1150828800 49.9659
1150833600 50.4342
1150842000 50.4792
1150848000 47.5415
1150850400 50.1808
1150855200 50.4348
1150863600 50.8111
1150872000 50.5246
1150876800 50.7977
1150885200 50.7809
1150893600 50.6161
1150898400 50.7817
1150906800 50.7808
1150915200 50.6843
1150920000 50.7874
1150928400 50.7777
1150934400 48.4162
1150936800 50.7790
1150941600 50.7368
1150950000 50.7672
1150958400 50.7943
1150963200 50.7908
1150971600 50.7555
1150980000 50.7508
1150984800 50.7959
1150993200 50.7660
1151001600 50.7806
1151006400 50.8120
1151014800 50.7916
1151020800 47.8685
1151023200 50.7548
1151028000 50.8116
1151036400 50.7204
1151044800 50.8167
1151049600 50.6811
1151058000 50.6282
1151066400 50.6718
1151071200 50.6725
1151079600 50.7877
1151088000 50.6932
1151092800 50.6811
1151101200 50.6996
1151107200 48.3758
1151109600 50.7948
1151114400 50.7995
1151122800 50.7445
1151131200 50.8828
1151136000 50.8500
1151144400 50.8319
1151152800 50.7440
1151157600 51.2477
1151166000 50.8019
1151174400 50.7810
1151179200 50.6611
1151187600 51.1115
1151193600 48.4312
1151196000 50.7463
1151200800 50.8473
1151209200 50.8432
1151217600 50.7956
1151222400 50.7183
1151230800 50.8432
1151239200 50.8345
1151244000 50.7056
1151252400 50.7602
1151260800 50.8287
1151265600 50.8257
1151274000 50.7736
1151280000 48.4206
1151282400 50.7084
1151287200 50.7949
1151304000 50.7833
1151308800 50.7727
1151317200 50.5746
1151325600 50.7179
1151330400 50.7285
1151338860 50.7755
1151347200 50.7502
1151352000 50.6373
1151360400 50.7331
1151366400 48.3585
1151368800 50.5998
1151373600 50.6244
1151382000 50.7195
1151390400 50.7280
1151395200 50.5605
1151403600 50.5314
1151412000 50.5315
1151416860 50.4664
1151425200 50.6034
1151433600 50.5846
1151438400 50.3687
1151446800 50.5693
1151452860 47.6676
1151455200 50.2390
1151460000 50.2634
1151468400 50.2527
1151476800 50.2448
1151481660 50.1774
1151490000 50.1348
1151498400 50.2366
1151503200 50.2145
1151511600 50.2393
1151520000 50.1982
1151524800 50.2107
1151533200 50.2302
1151539200 47.7906
1151541600 50.2749
1151546400 50.2767
1151554800 50.2864
1151563200 50.1717
1151568000 50.1395
1151576400 50.2703
1151584800 50.3029
1151589600 50.6894
1151598000 50.6886
1151606400 50.2754
1151611200 50.2661
1151619600 50.0664
1151625600 47.8614
1151628000 50.2887
1151632800 50.2579
1151641200 50.3048
1151649600 50.2797
1151654400 50.1737
1151662800 50.2579
1151671200 50.3262
1151676000 50.2615
1151684400 50.2609
1151692800 50.2599
1151697600 50.2648
1151706000 50.1431
1151712000 47.8354
1151714400 50.6345
1151719200 50.2586
1151727600 50.2879
1151736000 50.2928
1151740800 50.1823
1151749200 50.2126
1151757600 50.3137
1151762400 50.2966
1151770800 50.3199
1151779200 50.1796
1151784000 50.2570
1151792400 50.2709
1151798400 48.7038
1151800800 50.2953
1151805600 50.2860
1151814000 50.2562
1151822400 50.2752
1151827200 50.3038
1151835600 50.2642
1151844000 50.2428
1151848800 50.3006
1151857200 50.2758
1151865600 50.1493
1151870400 50.2593
1151878800 50.2216
1151884800 47.8688
1151887200 50.2539
1151892000 50.1963
1151900400 50.2697
1151908800 50.2818
1151913600 50.3396
1151922000 50.2354
1151930400 50.2833
1151935200 50.2716
1151943600 50.1665
1151952000 50.2678
1151956800 50.3236
1151965200 50.3098
1151971200 47.8412
1151973660 50.3095
1151978400 50.3043
1151986800 50.2973
1151995200 50.2766
1152000000 50.3238
1152008400 50.3125
1152016800 50.2711
1152021600 50.2931
1152030000 50.2178
1152038400 50.2468
1152043200 50.1897
1152051600 50.3417
1152057600 47.3663
1152060000 50.2640
1152064860 50.3154
1152073200 50.3289
1152081600 50.2552
1152086400 50.3346
1152094800 50.3059
1152103200 50.2165
1152108000 50.2456
1152116400 50.3085
1152124800 50.3584
1152129600 50.3590
1152138000 50.3416
1152144000 47.8740
1152146400 50.3402
1152151200 50.3353
1152159600 50.3171
1152168000 50.3575
1152172800 50.2840
1152181200 50.2989
1152189600 50.3170
1152194400 50.3834
1152202800 50.3708
1152211200 50.2504
1152216000 50.2964
1152224400 50.2766
1152230400 47.9535
1152232800 50.3164
1152237600 50.2862
1152246000 50.3201
1152254400 48.7551
1152259200 50.3941
1152267600 50.4036
1152276000 50.3774
1152280800 50.3881
1152289200 50.2879
1152297600 50.3506
1152302400 50.3847
1152310800 50.2145
1152316800 47.9660
1152319200 50.6809
1152324000 50.3700
1152332400 50.3736
1152340800 50.3058
1152345600 50.3906
1152354000 50.3419
1152362400 50.3810
1152367200 50.3681
1152375600 50.3681
1152384000 50.3730
1152388800 50.3570
1152397200 50.2691
1152403200 47.9453
1152405600 50.2632
1152410400 50.2696
1152418800 50.3678
1152427260 50.3183
1152432000 50.3722
1152440400 50.3723
1152448800 50.3830
1152453600 50.3846
1152462000 50.3763
1152470400 50.2874
1152475200 50.2934
1152483600 50.2661
1152489600 47.9597
1152492000 50.3720
1152496800 50.4151
1152505200 50.3440
1152513600 50.4027
1152518400 50.3621
1152526800 50.3925
1152535200 50.3495
1152540000 50.3843
1152548400 50.3769
1152556800 50.3903
1152561600 50.3580
1152570060 50.3113
1152576000 47.4413
1152578400 50.3676
1152583200 50.4522
1152591600 50.7838
1152600000 50.3837
1152604800 50.4067
1152613200 50.3327
1152621600 50.3343
1152626400 50.3613
1152634800 50.3942
1152643200 50.3886
1152648000 50.2337
1152656400 50.4018
1152662400 47.4364
1152664800 50.4081
1152669600 50.3745
1152678000 50.3593
1152686400 50.3862
1152691200 50.4072
1152699600 50.3528
1152708000 50.3685
1152712800 50.2432
1152721200 50.2913
1152729600 50.3162
1152734400 50.2526
1152742800 50.2929
1152748800 47.4313
1152751260 50.3581
1152756000 50.2558
1152764400 50.3038
1152772800 50.3259
1152777600 50.3565
1152786000 50.3670
1152794400 50.3375
1152799200 50.3505
1152807600 50.3059
1152816000 50.3628
1152820800 50.3626
1152829200 50.2720
1152835200 47.4097
1152837600 50.3489
1152842400 50.3571
1152850800 50.3238
1152859200 50.3773
1152864000 50.3650
1152872400 50.3750
1152880800 50.3673
1152885600 50.3643
1152894000 50.5031
1152902400 50.4961
1152907200 50.4100
1152915600 50.2344
1152921600 47.4196
1152924000 50.3654
1152928800 50.3295
1152937200 50.2513
1152945600 50.3512
1152950400 50.3445
1152958800 50.3466
1152967200 50.3584
1152972000 50.3472
1152980400 50.3615
1152988800 50.2028
1152993600 50.3737
1153002000 50.3989
1153008000 47.4105
1153010400 50.3611
1153015200 50.3477
1153023600 50.2580
1153032000 50.3436
1153036800 50.3364
1153045200 50.3530
1153053600 50.3407
1153058400 50.2657
1153066800 50.3640
1153075200 50.3508
1153080000 50.2267
1153088400 50.3264
1153094400 47.9239
1153096800 50.2768
1153101600 50.3444
1153110000 49.8723
1153118460 50.3685
1153123200 50.3621
1153131600 50.4053
1153140000 50.3545
1153144800 50.3755
1153153200 50.3118
1153161600 50.3579
1153166400 50.3035
1153174800 50.3459
1153180800 47.9415
1153183260 50.2198
1153188000 50.3229
1153196460 50.3017
1153204800 50.3934
1153209600 50.3787
1153218000 50.3403
1153226400 50.3904
1153231200 50.3675
1153239600 50.3236
1153248000 50.3303
1153252800 50.3045
1153261200 50.3154
1153267200 47.4488
1153269600 50.3633
1153274400 50.3299
1153282800 50.4093
1153291200 50.3885
1153296000 50.3938
1153304400 50.3186
1153312800 50.4026
1153317600 50.4185
1153326000 50.3949
1153334400 50.4016
1153339200 50.3762
1153347600 50.3792
1153353600 47.9682
1153356000 50.3137
1153360800 50.3418
1153369200 50.3984
1153377600 50.8467
1153382400 50.7799
1153390800 50.8604
1153399200 50.8261
1153404000 50.8518
1153412400 50.8693
1153420800 50.7715
1153425600 50.8584
1153434000 50.7988
1153440000 48.4462
1153442400 50.3492
1153447260 50.3182
1153455600 50.3434
1153464000 50.3157
1153468800 50.2870
1153477200 50.3325
1153485600 50.2972
1153490400 50.3727
1153498800 50.3336
1153507200 50.3403
1153512000 50.2824
1153520400 50.3015
1153526400 47.4381
1153528800 50.7749
1153533660 50.2753
1153542000 50.3143
1153550400 50.3093
1153555200 50.3036
1153563600 50.3513
1153572000 50.3305
1153576800 50.2962
1153585200 50.3319
1153593600 50.3298
1153598400 50.3191
1153606800 50.1336
1153612800 47.9269
1153615200 50.3285
1153620000 50.2113
1153628400 50.3110
1153636800 50.3540
1153641600 50.3382
1153650000 50.2885
1153658400 50.2076
1153663200 50.2075
1153671600 50.3273
1153680000 50.2076
1153684800 50.2080
1153693200 50.2744
1153699200 47.3981
1153701600 50.2872
1153706400 50.3307
1153714800 49.9705
1153723200 50.3676
1153728000 50.2794
1153736400 50.3962
1153744800 50.3928
1153749600 50.4237
1153758000 50.3855
1153766400 50.3295
1153771200 50.4108
1153779600 50.3886
1153785600 47.4896
1153788000 50.3625
1153792800 50.3883
1153801200 50.3619
1153809600 50.2429
1153814400 50.2452
1153822800 50.1768
1153831200 50.3736
1153836000 50.4040
1153844400 50.4537
1153852800 50.3653
1153857600 50.3756
1153866000 50.3758
1153872000 47.4772
1153874400 49.1328
1153879200 50.3765
1153887600 50.4083
1153896000 50.3545
1153900800 50.4072
1153909200 50.4347
1153917600 50.4381
1153922400 50.3387
1153930800 50.3693
1153939200 50.4640
1153944000 50.3182
1153952400 50.3883
1153958400 47.5257
1153960800 50.3172
1153965600 50.4069
1153974000 50.4120
1153982400 50.4549
1153987200 50.4722
1153995600 50.4797
1154004000 50.4650
1154008800 50.5130
1154017200 50.3567
1154025600 50.3863
1154030400 50.2912
1154038800 50.2956
1154044800 47.5400
1154047200 50.2940
1154052000 50.4421
1154060400 50.3969
1154068800 50.4366
1154073600 50.5119
1154082000 50.3813
1154090400 50.4515
1154095200 50.3061
1154103600 50.2953
1154112000 50.4323
1154116800 50.4820
1154125200 50.4436
1154131200 47.5130
1154133600 50.3888
1154138400 50.3423
1154146800 49.8008
1154155200 50.3324
1154160000 50.3544
1154168400 50.4460
1154176800 50.4524
1154181600 50.4585
1154190000 50.4712
1154198400 50.4844
1154203200 50.3517
1154211600 50.4690
1154217600 48.0131
1154220000 50.4304
1154224800 50.2921
1154233200 50.4276
1154241600 50.2348
1154246400 50.4771
1154254800 50.4145
1154263200 50.3365
1154268000 50.4429
1154276400 50.3289
1154284800 50.3428
1154289600 50.3009
1154298000 50.3873
1154304000 47.4784
1154306400 50.3884
1154311200 50.3984
1154319600 50.4646
1154328000 50.3386
1154332800 50.3140
1154341200 51.5377
1154349600 50.2970
1154354400 50.2970
1154362800 50.4033
1154371200 50.3727
1154376000 50.3390
1154384400 47.4617
1154390400 47.4461
1154392800 50.3533
1154397600 50.3553
1154406000 50.4010
1154414400 50.4058
1154419200 50.4120
1154427600 50.4102
1154436000 50.4255
1154440800 50.3845
1154449200 50.3801
1154457600 50.3473
1154462400 50.3687
1154470800 50.3394
1154476800 47.4520
1154479200 50.3547
1154484000 50.4052
1154492400 50.4045
1154500800 50.2819
1154505600 50.3579
1154514000 50.3571
1154522400 50.3361
1154527200 50.3835
1154535600 50.3474
1154544000 50.3029
1154548800 50.2695
1154557200 50.3402
1154563200 47.4459
1154565600 50.4279
1154570400 50.4143
1154578800 50.3443
1154587200 50.3376
1154592000 50.3648
1154600400 50.3251
1154608800 50.3863
1154613600 50.3534
1154622000 50.3537
1154630400 50.3272
1154635200 50.3265
1154643600 50.3412
1154649600 47.4397
1154652000 50.3589
1154656800 50.3742
1154665200 50.3584
1154673600 50.2975
1154678400 50.3229
1154686800 50.3680
1154695200 50.3513
1154700000 50.3792
1154708400 50.2946
1154716800 50.3358
1154721600 50.3799
1154730000 50.3370
1154736000 47.4219
1154738400 50.3236
1154743200 50.3300
1154751600 50.2811
1154760000 50.3545
1154764800 50.3525
1154773200 50.3661
1154781600 50.2784
1154786400 50.2874
1154794800 50.2430
1154803200 50.2583
1154808000 50.3581
1154816400 50.3288
1154822400 47.4089
1154824800 50.3650
1154829600 50.3270
1154838000 50.3646
1154846400 50.3189
1154851200 50.3652
1154859600 50.3183
1154868000 50.3503
1154872800 50.3664
1154881200 50.3511
1154889600 50.3450
1154894400 50.2831
1154902800 50.3614
1154908800 48.7788
1154911200 50.3377
1154916000 50.3295
1154924400 50.3617
1154932800 50.3733
1154937600 50.3848
1154946000 50.3747
1154954400 50.4060
1154959200 50.3305
1154967600 50.3720
1154976000 50.3838
1154980800 50.4231
1154989200 50.3182
1154995200 47.4499
1154997660 50.3593
1155002400 50.3385
1155010800 50.3216
1155019200 50.3295
1155024000 50.4013
1155032400 50.3635
1155040800 50.4299
1155045600 50.4362
1155054000 50.5208
1155062400 50.3405
1155067200 50.3933
1155075600 50.4628
1155081600 47.4992
1155084000 50.2635
1155088800 50.4292
1155097200 50.4292
1155105600 50.3551
1155110400 50.4515
1155118800 50.4390
1155127200 50.4568
1155132000 50.3941
1155140400 50.4428
1155148800 50.4118
1155153600 50.3980
1155162000 50.3934
1155168000 49.3439
1155170400 50.4746
1155175200 45.4387
1155183600 50.4138
1155192000 50.4158
1155196800 50.4197
1155205200 50.3990
1155213600 50.4290
1155218400 50.4398
1155226800 50.3565
1155235200 50.3029
1155240000 50.3752
1155248400 50.7570
1155254400 47.4796
1155256800 50.4190
1155261600 50.3895
1155270000 50.4396
1155278400 50.3921
1155283200 50.4001
1155291600 50.4216
1155300000 50.3604
1155304800 50.3573
1155313200 50.3538
1155321600 50.3377
1155326400 50.3063
1155334800 50.2833
1155340800 47.3976
1155343260 50.3115
1155348000 50.3485
1155356400 50.3019
1155364800 50.3141
1155369600 50.1750
1155378000 47.4415
1155386400 50.3853
1155391200 50.3455
1155399600 50.3734
1155408000 50.2876
1155412800 50.3196
1155421200 50.3558
1155427200 47.4161
1155429600 50.3115
1155434400 50.3152
1155442800 50.3896
1155451200 50.4084
1155456000 50.4305
1155464400 50.4029
1155472800 50.4253
1155477600 50.3909
1155486000 50.3851
1155494400 50.3325
1155499200 50.3103
1155507600 50.2867
1155513600 47.4648
1155516000 50.2805
1155520800 50.3502
1155529200 50.2671
1155537600 50.3917
1155542400 50.3713
1155550800 50.4153
1155559200 50.2908
1155564060 50.2311
1155572400 50.6900
1155580800 50.2918
1155585600 50.3325
1155594000 50.3464
1155600060 47.4396
1155602400 50.3602
1155607200 50.4701
1155615600 50.3971
1155624000 60.3308
1155628800 50.4598
1155637200 50.4663
1155645600 45.3093
1155650400 50.4336
1155658800 50.4575
1155667200 50.4126
1155672000 50.3821
1155680400 50.2966
1155686400 47.4939
1155688800 50.2920
1155693600 50.3387
1155702000 50.3019
1155710400 50.3940
1155715260 50.4853
1155723600 50.3824
1155732000 50.4301
1155736800 50.3783
1155745200 50.4551
1155753600 50.4655
1155758400 50.4853
1155766800 50.4751
1155772800 47.5052
1155775200 50.3677
1155780000 50.0008
1155788400 50.4132
1155796800 50.3937
1155801600 50.2984
1155810000 50.4000
1155818400 50.3071
1155823200 50.4329
1155831600 50.4683
1155840000 50.4821
1155844800 50.5072
1155853200 50.4903
1155859200 47.4656
1155861600 50.4279
1155866400 50.4900
1155874800 50.4704
1155883200 50.4805
1155888000 50.4326
1155896400 50.5511
1155904800 50.5798
1155909600 50.4231
1155918000 50.4083
1155926400 50.5275
1155931200 50.4003
1155939600 50.3392
1155945600 47.4434
1155948000 50.3646
1155952800 50.3918
1155961200 50.4242
1155969600 50.4269
1155974400 50.4383
1155982800 50.4025
1155991200 50.4070
1155996000 50.3949
1156004400 50.4193
1156012800 50.4191
1156017600 50.4195
1156026000 50.4001
1156032000 48.7984
1156034400 50.4103
1156039200 50.4138
1156047600 50.4256
1156056000 50.4454
1156060800 50.4062
1156069200 50.4234
1156077600 50.4438
1156082400 50.4300
1156090800 50.4286
1156099200 50.3992
1156104000 50.4541
1156112400 50.3904
1156118400 47.4663
1156120800 50.4385
1156125600 50.4080
1156134000 50.3908
1156142400 50.4013
1156147200 50.5824
1156155600 50.5818
1156164000 50.5594
1156168800 50.6280
1156177200 50.6099
1156185600 50.6497
1156190400 50.6392
1156198800 50.9315
1156204800 47.6376
1156207200 50.6208
1156212000 50.5689
1156220400 50.5974
1156228800 50.5769
1156233600 50.5984
1156242000 50.5987
1156250400 50.5814
1156255200 50.6101
1156263600 50.6204
1156272000 50.5590
1156276800 50.5112
1156285200 50.5946
1156291200 48.9592
1156293600 50.6131
1156298400 50.5948
1156306800 50.6226
1156315200 50.6243
1156320000 50.6262
1156328400 50.6577
1156336800 50.6651
1156341600 50.6770
1156350000 50.7259
1156358400 50.7688
1156363200 50.7032
1156371600 50.0539
1156377600 47.6814
1156380000 50.6498
1156384800 50.6824
1156393200 50.6864
1156401600 50.6523
1156406400 50.6869
1156414800 50.6560
1156423200 50.7171
1156428000 50.6913
1156436400 50.6865
1156444800 50.7039
1156449600 50.6082
1156458000 50.6380
1156464000 47.6932
1156466400 50.6592
1156471200 50.6876
1156479600 50.6266
1156488000 50.6178
1156492800 50.6542
1156501200 50.6698
1156509600 50.6627
1156514400 50.6639
1156522800 50.6818
1156531200 50.6287
1156536000 50.7326
1156544400 50.6786
1156550400 47.6762
1156552800 50.6600
1156557600 50.6597
1156566000 50.6705
1156574400 50.6535
1156579200 50.6209
1156587600 50.6938
1156596000 50.6983
1156600800 50.6643
1156609200 50.6889
1156617600 50.6850
1156622400 50.7275
1156630800 50.6917
1156636800 47.6818
1156639200 50.6439
1156644000 50.6780
1156652400 50.5450
1156660800 50.6077
1156665600 50.6039
1156674000 50.6324
1156682400 50.6427
1156687200 50.6839
1156695600 50.6862
1156704000 50.6370
1156708800 50.6997
1156717200 50.4436
1156723200 47.6727
1156725600 50.6943
1156730400 50.6703
1156738800 50.5913
1156747200 50.6657
1156752000 50.7337
1156760400 50.5955
1156768800 50.6981
1156773600 50.7161
1156782000 50.7082
1156790400 50.6692
1156795200 50.6670
1156803600 50.7154
1156809600 47.7104
1156812000 50.6624
1156816800 50.6323
1156825200 50.6234
1156833600 50.6365
1156838400 50.5679
1156846800 50.6046
1156855200 50.6236
1156860000 50.1628
1156868400 50.0815
1156876800 50.0057
1156881600 50.5972
1156890000 50.6586
1156896000 49.0423
1156898400 50.6716
1156903200 50.6547
1156911600 50.6075
1156920000 50.6335
1156924800 50.7290
1156933200 50.7341
1156941600 50.7413
1156946400 50.7370
1156954800 50.7328
1156963200 50.6695
1156968000 50.6932
1156976400 51.0312
1156982400 47.7469
1156984800 50.6565
1156989600 50.6892
1156998000 50.7305
1157006400 50.7180
1157011200 50.6969
1157019600 50.7351
1157028000 50.7286
1157032800 50.6523
1157041200 50.7211
1157049600 50.7225
1157054400 50.6205
1157062800 50.6681
1157068800 47.7438
1157071200 50.6748
1157076000 50.5813
1157084400 50.6274
1157092800 50.6487
1157097600 50.6697
1157106000 50.6616
1157114400 50.6466
1157119200 50.3521
1157127600 50.6406
1157136000 50.6519
1157140800 50.6681
1157149200 50.6657
1157155200 49.0101
1157157600 50.6754
1157162400 50.6819
1157170800 50.6729
1157179200 50.6541
1157184000 50.6645
1157192400 50.6676
1157200800 50.6575
1157205600 50.6424
1157214000 50.5958
1157222400 50.6199
1157227200 50.7228
1157235600 50.6824
1157241600 47.7240
1157244000 50.7139
1157248800 50.7612
1157257200 50.7251
1157265600 50.6798
1157270400 50.7143
1157278800 50.7192
1157287200 50.7040
1157292000 50.7088
1157300400 50.3276
1157308800 50.4851
1157313600 50.6430
1157322000 50.2536
1157328000 49.5544
1157330400 50.6295
1157335200 50.6960
1157343600 50.5555
1157352000 50.4791
1157356800 50.6754
1157365200 50.6956
1157373600 50.6763
1157378400 50.6648
1157386800 50.6975
1157395200 50.4956
1157400000 50.6590
1157408400 50.7018
1157414400 47.6947
1157416800 50.6825
1157421600 50.6390
1157430000 50.6751
1157438400 50.6284
1157443200 50.6583
1157451600 50.6431
1157460000 50.6741
1157464800 50.2253
1157473200 50.5155
1157481600 50.6124
1157486400 50.4847
1157494800 50.5430
1157500800 49.5173
1157503200 50.5390
1157508000 50.5644
1157516400 50.5219
1157524800 50.5426
1157529600 50.5739
1157538000 50.5260
1157546400 50.5760
1157551200 50.3576
1157559600 50.6024
1157568000 50.5945
1157572800 50.5863
1157581200 50.5890
1157587200 47.5936
1157589600 50.5974
1157594400 50.3338
1157602800 50.4546
1157611200 50.0293
1157616000 50.5714
1157624400 50.5085
1157632800 50.0034
1157637600 50.1927
1157646000 50.5505
1157654400 49.6339
1157659200 50.2014
1157667600 50.4445
1157673600 47.5707
1157676000 50.5286
1157680800 50.5229
1157689200 50.5507
1157697600 50.5355
1157702400 50.5547
1157710800 50.5200
1157719200 50.5153
1157724000 50.5840
1157732400 50.5947
1157740800 50.5813
1157745600 50.5911
1157754000 50.5706
1157760000 47.5971
1157762400 50.6057
1157767200 50.6616
1157775600 50.6677
1157784000 50.6490
1157788800 50.6562
1157797200 50.6819
1157805600 50.6422
1157810400 50.6778
1157818800 50.6880
1157827200 50.6778
1157832000 50.6786
1157840400 50.6541
1157846400 47.6840
1157848800 50.6713
1157853600 50.6920
1157862000 50.6967
1157870400 50.7015
1157875200 50.7203
1157883600 50.6863
1157892000 50.7084
1157896800 50.6778
1157905200 50.7284
1157913600 50.7017
1157918400 49.7986
1157926800 50.6808
1157932800 47.7251
1157935200 50.7285
1157940000 50.7386
1157948400 50.6731
1157956800 50.7399
1157961600 50.7062
1157970000 50.8772
1157978400 50.8758
1157983200 50.8824
1157991600 50.8587
1158000000 50.8242
1158004800 50.8414
1158013200 50.6884
1158019200 49.2127
1158021600 50.6022
1158026400 50.6808
1158034800 50.6660
1158043200 50.6741
1158048000 50.6960
1158056400 50.7103
1158064800 50.5518
1158069600 50.6580
1158078000 50.5128
1158086400 50.6578
1158091260 50.3888
1158099600 50.6585
1158105600 47.6828
1158108000 50.5320
1158112800 50.6219
1158121200 50.6718
1158129600 49.6392
1158134400 50.6786
1158142800 50.6334
1158151200 50.6664
1158156000 50.6488
1158164400 50.6444
1158172800 50.6369
1158177600 50.6877
1158186000 50.6804
1158192000 47.7142
1158194400 50.7029
1158199200 50.6925
1158207600 50.6958
1158216000 50.6179
1158220800 50.3876
1158229200 50.7188
1158237600 50.7561
1158242400 50.7571
1158250800 50.6819
1158259200 50.3974
1158264000 50.7540
1158272400 50.8367
1158278400 47.7573
1158280800 50.7121
1158285600 50.7173
1158294000 50.6797
1158302400 50.5733
1158307200 50.1398
1158315600 50.1540
1158324000 50.5906
1158328800 50.6519
1158337200 50.6810
1158345600 50.6042
1158350400 50.5893
1158358800 50.2757
1158364800 47.6643
1158367200 50.5880
1158372000 50.6121
1158380400 50.6057
1158388800 50.5875
1158393600 50.5879
1158402000 50.5616
1158410400 50.5673
1158415200 50.5759
1158423600 50.6103
1158432000 50.6130
1158436800 50.6138
1158445200 50.5745
1158451200 47.6103
1158453600 50.6280
1158458400 50.6273
1158466800 50.6191
1158475200 50.6462
1158480000 50.6256
1158488400 50.6279
1158496800 50.6274
1158501600 50.6309
1158510000 50.6449
1158518400 50.6387
1158523200 50.6553
1158531600 50.6441
1158537600 47.6452
1158540000 50.6900
1158544800 50.6540
1158553200 50.6366
1158561600 50.6357
1158566400 50.6598
1158574800 50.6465
1158583200 50.7171
1158588000 50.6596
1158596400 50.6656
1158604800 50.6259
1158609600 50.6223
1158618000 50.6262
1158624000 47.6778
1158626400 50.6201
1158631200 50.6420
1158639600 50.6307
1158648000 50.5531
1158652800 50.6493
1158661200 50.6619
1158669600 50.6336
1158674400 50.6558
1158682800 50.6562
1158691200 50.6489
1158696000 50.6540
1158704400 50.6709
1158710400 47.6591
1158712800 50.6420
1158717600 50.6329
1158726000 50.5896
1158734400 50.6633
1158739200 50.6832
1158747600 50.6270
1158756000 50.6567
1158760800 50.6425
1158769200 50.6089
1158777600 50.6551
1158782400 50.6590
1158790800 50.6327
1158796800 47.6704
1158799200 50.7699
1158804000 50.7778
1158812400 50.6211
1158820800 50.6595
1158825600 50.6154
1158834000 50.6281
1158842400 50.6093
1158847200 50.6398
1158855600 50.6396
1158864000 50.6050
1158868800 50.6057
1158877200 50.6609
1158883200 47.6609
1158885600 50.6157
1158890400 50.6168
1158898800 50.6316
1158907200 50.5824
1158912000 50.6161
1158920400 50.6329
1158928800 50.6675
1158933600 50.6566
1158942000 50.6333
1158950400 50.6447
1158955200 50.6233
1158963600 50.6412
1158969600 47.6685
1158972000 50.6487
1158976800 50.6365
1158985200 50.6364
1158993600 50.5680
1158998400 50.6046
1159006800 50.6279
1159015200 50.6200
1159020000 50.6284
1159028400 50.6347
1159036800 50.6526
1159041600 50.6443
1159050000 50.6452
1159056000 47.6290
1159058400 50.6742
1159063200 50.6407
1159071600 50.6814
1159080000 50.7074
1159084800 50.7445
1159093200 50.7503
1159101600 50.7428
1159106400 50.7247
1159114800 50.1681
1159123200 50.6613
1159128000 50.6883
1159136400 50.7153
1159142400 47.7395
1159144800 50.6981
1159149600 50.6387
1159158000 50.6876
1159166400 50.6223
1159171200 50.5805
1159179600 50.6052
1159188000 50.6279
1159192800 50.5956
1159201200 50.5675
1159209600 50.5655
1159214400 50.6218
1159222800 50.5663
1159228800 47.6213
1159231200 50.5943
1159236000 50.6090
1159244460 50.5300
1159252860 50.5530
1159257600 50.5931
1159266000 50.5775
1159274460 50.5869
1159279200 50.5809
1159287600 50.5838
1159296000 50.5775
1159300800 50.6571
1159309200 50.4415
1159315200 47.6036
1159317600 50.6287
1159322400 50.6340
1159330800 50.5774
1159339200 50.6408
1159344000 50.6201
1159352400 50.6423
1159360800 50.4648
1159365600 50.5753
1159374000 50.6341
1159382400 50.6284
1159387200 50.5960
1159395600 50.5840
1159401600 47.6353
1159404000 50.5535
1159408800 50.6102
1159417200 50.6444
1159425600 50.6034
1159430400 50.5904
1159438800 50.5375
1159447200 50.6264
1159452000 50.6176
1159460400 50.6432
1159468800 50.6443
1159473600 50.6341
1159482000 50.6134
1159488000 47.6433
1159490400 50.6146
1159495200 50.6536
1159503600 50.6355
1159512000 50.5984
1159516800 50.6352
1159525200 50.6858
1159533600 50.7585
1159538400 50.7836
1159546800 50.8493
1159555200 50.7627
1159560000 50.7558
1159568400 50.7354
1159574400 47.7831
1159576800 50.8031
1159581600 50.8689
1159590000 50.8370
1159598400 50.8145
1159603200 50.8113
1159611600 50.7406
1159620000 50.6926
1159624800 50.7334
1159633200 50.7045
1159641600 50.6007
1159646400 50.6892
1159654800 50.6351
1159660800 47.7536
1159663200 50.6170
1159668000 50.6927
1159676400 50.6808
1159684800 50.7347
1159689600 50.7520
1159698000 50.7243
1159706400 50.7391
1159711200 50.7843
1159719600 50.7401
1159728000 50.7640
1159732800 50.7549
1159741200 50.7485
1159747200 47.7831
1159749600 50.8223
1159754400 50.7946
1159762800 50.7116
1159771200 50.7505
1159776000 50.7393
1159784400 50.7034
1159792800 50.7047
1159797600 50.7145
1159806000 50.6975
1159814400 50.7324
1159819200 50.7125
1159827600 50.7006
1159833600 47.7292
1159836000 50.7211
1159840800 50.7023
1159849200 50.6900
1159857600 50.7335
1159862400 50.7136
1159870800 50.7186
1159879200 50.7251
1159884000 50.7035
1159892400 50.7150
1159900800 50.7487
1159905600 50.7354
1159914000 50.7024
1159920000 47.7413
1159922400 50.7099
1159927200 50.7417
1159935600 50.7222
1159944000 50.7047
1159948800 50.7249
1159957200 50.7181
1159965600 50.6718
1159970400 50.7272
1159978800 50.7282
1159987200 50.7652
1159992060 50.7401
1160000400 50.7758
1160006400 47.7372
1160008800 50.7526
1160013600 50.7698
1160022000 50.7684
1160030400 50.7599
1160035200 50.7558
1160043600 50.7416
1160052000 50.7288
1160056800 50.7409
1160065200 50.7492
1160073600 50.7402
1160078400 50.7429
1160086800 50.7684
1160092800 47.7558
1160095200 50.7248
1160100000 50.7366
1160108400 50.7351
1160116800 50.8109
1160121600 50.7476
1160130000 50.7567
1160138400 50.7775
1160143200 50.7812
1160151600 50.7663
1160160000 50.7625
1160164800 50.7237
1160173200 50.7279
1160179200 47.7872
1160181600 50.7534
1160186400 50.7568
1160194800 50.7686
1160203200 50.7419
1160208000 50.7558
1160216400 50.7639
1160224800 50.7264
1160229600 50.7264
1160238000 50.7259
1160246400 50.7244
1160251200 50.7096
1160259600 50.6826
1160265600 47.7546
1160268000 50.7248
1160272800 50.7415
1160281200 50.7340
1160289600 50.7322
1160294400 50.6982
1160302800 50.6751
1160311200 50.6220
1160316000 50.6811
1160324460 50.7867
1160332800 50.7753
1160337600 50.7126
1160346000 50.5419
1160352000 47.7209
1160354400 50.7267
1160359200 50.7756
1160367600 50.7517
1160376000 50.7123
1160380800 50.6941
1160389200 50.6967
1160397600 50.7644
1160402400 50.7475
1160410800 50.7806
1160419200 50.6587
1160424000 50.7183
1160432400 50.7389
1160438400 47.7695
1160440800 50.7514
1160445600 50.7186
1160454000 50.7516
1160462400 50.7789
1160467200 50.8383
1160475600 50.7704
1160484000 50.7586
1160488800 50.7410
1160497200 50.7545
1160505600 50.7489
1160510400 50.7126
1160518800 50.7165
1160524800 47.7290
1160527200 50.6857
1160532000 50.7087
1160540400 50.7278
1160548800 50.6569
1160553600 50.6793
1160562000 50.7296
1160570400 50.6915
1160575200 50.7383
1160583600 50.7444
1160592000 50.7141
1160596800 50.6598
1160605200 50.5794
1160611200 47.7443
1160613600 50.4900
1160618400 50.6636
1160626800 50.6217
1160635200 50.5792
1160640000 50.6055
1160648400 50.6067
1160656800 50.6356
1160661600 50.6645
1160670000 50.6345
1160678400 50.6189
1160683200 50.7307
1160691600 50.7552
1160697600 47.6831
1160700000 50.7614
1160704800 50.7444
1160713200 50.7598
1160721600 50.7552
1160726400 50.7717
1160734800 50.7308
1160743200 50.7777
1160748000 50.8604
1160756400 50.8520
1160764800 50.7928
1160769600 50.7665
1160778000 50.7554
1160784000 47.8606
1160786400 50.7659
1160791200 50.7692
1160799600 50.7923
1160808000 50.7706
1160812800 50.7760
1160821200 50.7983
1160829600 50.7702
1160834400 50.7735
1160842800 50.7878
1160851200 50.8005
1160856000 50.7400
1160864400 50.7944
1160870400 47.8080
1160872800 50.7962
1160877600 50.7912
1160886000 50.8001
1160894400 50.7471
1160899200 50.7435
1160907600 50.7831
1160916000 50.7786
1160920800 50.8246
1160929200 50.8116
1160937600 50.8618
1160942400 50.7836
1160950800 50.8136
1160956800 47.8666
1160959200 50.7733
1160964000 50.5264
1160972400 50.8811
1160980800 50.7329
1160985600 50.7654
1160994000 50.6555
1161002400 50.6575
1161007200 50.6649
1161015600 50.7805
1161024000 50.8073
1161028800 50.6548
1161037200 50.7019
1161043200 47.6960
1161045600 50.5779
1161050400 50.5251
1161058800 50.4341
1161067200 50.4963
1161072000 50.5064
1161080400 50.4702
1161088800 50.4510
1161093600 50.5471
1161102000 50.5156
1161110400 50.5236
1161115200 50.5451
1161123600 50.4982
1161129600 47.5593
1161132000 50.5554
1161136800 47.8751
1161145200 50.5798
1161153600 50.5213
1161158400 50.5637
1161166800 50.5591
1161175200 50.5536
1161180000 50.6276
1161188400 50.5842
1161196800 50.5804
1161201600 50.5665
1161210000 50.5671
1161216000 47.6283
1161218400 50.6203
1161223200 50.6121
1161231600 50.6070
1161240060 50.5372
1161244800 50.5742
1161253200 50.5809
1161261600 50.5610
1161266400 50.5775
1161274800 50.5599
1161283200 50.5744
1161288000 50.4609
1161296400 50.5722
1161302400 47.6240
1161304800 50.6246
1161309600 50.6483
1161318000 50.5857
1161326400 50.4756
1161331200 50.6257
1161339600 50.6355
1161348000 50.6134
1161352800 50.6134
1161361200 50.5577
1161369600 50.6471
1161374400 50.6432
1161382800 50.6120
1161388800 47.6296
1161391200 50.5939
1161396000 50.5997
1161404400 50.6364
1161412800 50.5969
1161417600 50.5763
1161426000 50.6076
1161434400 50.5662
1161439200 50.5698
1161447600 50.6035
1161456000 50.5879
1161460800 50.6065
1161469200 50.5849
1161475200 47.6180
1161477600 50.6057
1161482400 50.6123
1161490800 50.5620
1161499200 50.5724
1161504000 50.5974
1161512400 50.5941
1161520800 50.5923
1161525600 50.5950
1161534000 50.5953
1161542400 50.6042
1161547200 50.6017
1161555600 50.5731
1161561600 47.6143
1161564000 50.5196
1161568800 50.5431
1161577200 50.5460
1161585600 50.5503
1161590400 50.5694
1161598800 50.6212
1161607200 50.6210
1161612000 50.6090
1161620400 50.5903
1161628800 50.6002
1161633600 50.6221
1161642000 50.6414
1161648000 47.6287
1161650400 50.5706
1161655260 50.5949
1161663660 50.6106
1161672000 50.6413
1161676800 50.6404
1161685200 50.5832
1161693600 50.6270
1161698400 50.6601
1161706800 50.6378
1161715200 50.6138
1161720000 50.5931
1161728400 50.6090
1161734400 47.6685
1161736800 50.6007
1161741600 50.5885
1161750000 50.6328
1161758400 50.6337
1161763200 50.6352
1161771600 50.6220
1161780000 50.6273
1161784800 50.6225
1161793200 50.5889
1161801600 50.6394
1161806400 50.1925
1161814800 50.6446
1161820800 47.6286
1161823200 50.6390
1161828000 50.7489
1161836400 50.6240
1161844800 50.5873
1161849600 50.6141
1161858000 50.6481
1161866400 50.5988
1161871200 50.5678
1161879600 50.5979
1161888000 50.7808
1161892800 50.5188
1161901200 50.6182
1161907200 47.6256
1161909600 50.6162
1161914400 50.6252
1161922800 50.5906
1161931200 50.6130
1161936000 50.6115
1161944400 50.6034
1161952800 50.5969
1161957600 50.6215
1161966060 50.6092
1161974460 50.5903
1161979200 50.5942
1161987600 50.5310
1161993600 47.6249
1161996000 50.5889
1162000800 50.5934
1162009200 50.5983
1162017660 50.5126
1162022460 50.5827
1162030800 50.6047
1162039200 50.5801
1162044000 50.5836
1162057200 50.6073
1162062000 50.6159
1162070400 50.6503
1162078800 50.6120
1162080000 48.1084
1162083600 50.6378
1162092000 50.6462
1162100400 50.5763
1162105200 50.6455
1162113600 50.6256
1162122000 50.6537
1162126800 50.5922
1162135260 50.5852
1162143600 50.6010
1162148400 50.6187
1162156800 50.6076
1162165200 50.6214
1162166400 48.1193
1162170000 50.6336
1162178400 50.6361
1162186800 50.5820
1162191600 50.9281
1162200000 50.5827
1162208400 50.5648
1162213200 50.5100
1162221600 50.6002
1162230000 50.5833
1162234800 50.6183
1162243200 50.6119
1162251600 50.6135
1162252800 48.0789
1162256400 50.6084
1162264800 50.5783
1162273200 50.6050
1162278000 50.5991
1162286400 50.6044
1162294800 50.5652
1162299600 50.6159
1162308000 50.5924
1162316400 50.5927
1162321200 50.5643
1162329600 50.4807
1162338000 50.5711
1162339200 47.6287
1162342800 50.5955
1162351200 50.5908
1162359600 50.5777
1162364400 50.5217
1162372800 50.5536
1162381260 50.5679
1162386000 50.5659
1162394400 50.6094
1162402800 50.5436
1162407600 50.5623
1162416000 50.5667
1162424400 50.6158
1162425600 48.0614
1162429200 50.5996
1162437600 50.5362
1162446000 50.5689
1162450800 50.5481
1162459200 50.5297
1162467600 50.5682
1162472400 50.5543
1162480800 50.5300
1162489200 50.5500
1162494000 50.5135
1162502400 50.5676
1162510800 50.5266
1162512000 48.0315
1162515600 50.4823
1162524000 50.5364
1162532400 50.5457
1162537200 50.5498
1162545600 50.5405
1162554000 50.4512
1162558800 50.4958
1162567200 50.5782
1162575600 50.5586
1162580400 50.9470
1162588800 50.5502
1162597200 50.5492
1162598400 48.0542
1162602000 50.5329
1162610400 50.5427
1162618800 50.4714
1162623600 50.4762
1162632000 50.5038
1162640400 50.5090
1162645200 50.5279
1162653600 50.4791
1162662000 50.5177
1162666800 50.5514
1162675200 50.5210
1162683600 50.5081
1162684800 48.0101
1162688400 50.5435
1162696800 50.5224
1162705200 50.5136
1162710000 50.5408
1162718400 50.5358
1162726800 50.4888
1162731600 50.5277
1162740000 50.4675
1162748400 50.4672
1162753200 50.4349
1162761600 50.4978
1162770000 50.5828
1162771200 47.5404
1162774800 50.5745
1162783200 50.6100
1162791600 50.5258
1162796400 50.5510
1162804800 50.5396
1162813200 50.5536
1162818000 50.5158
1162826400 50.5340
1162834800 50.5639
1162839600 50.5054
1162848000 50.5075
1162856400 50.6078
1162857600 48.0112
1162861200 50.4941
1162869600 50.5411
1162878000 50.5211
1162882800 50.5204
1162891200 50.5179
1162899600 50.4444
1162904400 50.4842
1162912800 50.5052
1162921200 50.5091
1162944000 47.5370
1162956000 50.5274
1162964400 50.5240
1162969200 50.4730
1162977600 50.4909
1162986000 50.4994
1162990800 50.5115
1162999200 50.5188
1163007600 50.5218
1163012400 50.5049
1163020800 50.5477
1163029200 52.1795
1163030400 47.5218
1163034000 50.5267
1163042400 50.3476
1163050800 50.5321
1163055600 50.5146
1163064000 50.5003
1163072400 50.5330
1163077200 50.5410
1163085600 50.5054
1163094000 50.4805
1163098800 50.5171
1163107200 50.5213
1163115600 50.5398
1163116800 47.5379
1163120400 50.5272
1163128800 50.5469
1163137200 50.5406
1163142000 50.5497
1163150400 50.5401
1163158800 50.5469
1163163600 50.5165
1163172000 50.5381
1163180400 50.5396
1163185200 50.5979
1163193600 49.3210
1163202000 50.5627
1163203200 48.0264
1163206800 50.4088
1163215200 50.5097
1163223600 50.5061
1163228400 50.5482
1163236800 50.5571
1163245200 50.5373
1163250000 50.5504
1163258400 50.5551
1163266800 50.5345
1163271600 50.5651
1163280000 50.5001
1163288400 50.5292
1163289600 48.0181
1163293200 50.5139
1163301600 50.5313
1163310000 50.5050
1163314800 50.5079
1163323200 50.5212
1163331600 50.5443
1163336400 50.5450
1163344800 50.5303
1163353200 50.5631
1163358000 50.5969
1163366400 50.5900
1163374860 50.4981
1163376000 47.5428
1163379600 50.5641
1163388000 50.5423
1163396400 50.5622
1163401200 50.4753
1163409600 50.4919
1163418000 50.5142
1163422800 50.5657
1163431200 50.5544
1163439600 50.5627
1163444400 50.5542
1163452860 50.5321
1163461200 50.5824
1163462400 47.5779
1163466000 50.5447
1163474400 50.5652
1163482800 50.5262
1163487600 50.5500
1163496000 50.5579
1163504400 50.5603
1163509200 50.5708
1163517600 50.5548
1163526000 50.5617
1163530800 50.5685
1163539200 50.5172
1163547600 50.5104
1163548800 48.0430
1163552400 50.5079
1163560800 50.5367
1163569200 50.5258
1163574000 50.5666
1163582400 50.5435
1163590800 50.5472
1163595600 50.5805
1163604000 50.5662
1163612400 50.5406
1163617200 50.5209
1163625600 50.5205
1163634000 50.5421
1163635200 47.5674
1163638800 50.5092
1163647200 50.4973
1163655600 50.5693
1163660400 50.5461
1163668800 50.5328
1163677200 50.5281
1163682000 50.5371
1163690400 50.5588
1163698800 50.5500
1163703600 50.4931
1163712000 50.5209
1163720400 50.5509
1163721600 48.0382
1163725200 50.5170
1163733600 50.5607
1163742000 50.5229
1163746800 50.5092
1163755200 50.5533
1163763600 50.5347
1163768400 50.5343
1163776800 50.5218
1163785200 50.5130
1163790000 50.5718
1163798400 50.5683
1163806800 50.5455
1163808000 48.0060
1163811600 50.5118
1163820000 50.4935
1163828400 50.5266
1163833200 50.5235
1163841600 50.5067
1163850000 50.4745
1163854800 50.4613
1163863200 50.5196
1163871600 50.4531
1163876400 50.4891
1163884800 50.5082
1163893200 50.4896
1163894400 47.9789
1163898000 50.4955
1163906400 50.5004
1163914800 45.7007
1163919600 50.5105
1163928000 50.5077
1163936400 50.5218
1163941200 50.4919
1163949600 50.4971
1163958000 50.4866
1163962800 50.4638
1163971200 50.4130
1163979600 50.4549
1163980800 47.9605
1163984460 50.4154
1163992800 50.4298
1164001200 50.3500
1164006000 50.5155
1164014400 50.5065
1164022800 50.4510
1164027600 50.5170
1164036000 50.5227
1164044400 50.5071
1164049200 50.4814
1164057600 50.4177
1164066000 50.4527
1164067200 47.9667
1164070800 50.3308
1164079200 50.5537
1164087600 50.4928
1164092400 50.5127
1164100800 50.5467
1164109200 50.5326
1164114000 50.5323
1164122400 50.5544
1164130800 50.5596
1164135600 50.5744
1164144000 50.1344
1164152400 50.5689
1164153600 48.0161
1164157200 50.5318
1164165600 50.5407
1164174000 50.5161
1164178800 50.5353
1164187200 50.5054
1164195660 50.5288
1164200400 50.5687
1164208800 50.5647
1164217200 50.5624
1164222000 50.5396
1164230400 50.4631
1164238800 50.5107
1164240000 47.5362
1164243600 50.4952
1164252000 50.5091
1164260400 50.5879
1164265200 50.5910
1164273600 50.5969
1164282000 50.6218
1164286800 50.6142
1164295200 50.6028
1164303600 50.5853
1164308400 50.5651
1164316800 50.5703
1164325200 50.5170
1164326400 48.0466
1164330000 50.5456
1164338400 50.5835
1164346800 50.5140
1164351600 50.5553
1164360000 50.5748
1164368400 50.5547
1164373200 50.5823
1164381600 50.5894
1164390000 50.5935
1164394800 50.6009
1164403200 50.5495
1164411600 50.5569
1164412800 47.5748
1164416400 50.6061
1164424800 50.5847
1164433200 50.5949
1164438000 50.9604
1164446400 50.5429
1164454800 50.5846
1164459600 50.5795
1164468000 50.5830
1164476400 50.5652
1164481200 50.5763
1164489600 50.5727
1164498000 50.5422
1164499200 47.5819
1164502800 50.5824
1164511200 50.9565
1164519600 50.5595
1164524400 50.5652
1164532800 50.4733
1164541200 50.4651
1164546000 50.4662
1164554400 50.5025
1164562800 50.4548
1164567600 50.5391
1164576000 50.4842
1164584400 50.6034
1164585600 47.4626
1164589200 50.5516
1164597600 50.5881
1164606000 50.4628
1164610800 50.4311
1164619200 50.4643
1164627600 50.4575
1164632400 50.4685
1164640800 50.2484
1164649200 50.4518
1164654000 50.4368
1164662400 50.4700
1164670800 50.3457
1164672000 47.9055
1164675600 50.3103
1164684000 50.3206
1164692400 50.3555
1164697200 50.3744
1164705600 50.4284
1164714000 50.3526
1164718800 50.3550
1164727200 50.3313
1164735600 50.3245
1164740400 50.3356
1164748800 50.2761
1164757200 50.3042
1164758400 47.3222
1164762000 50.2968
1164770400 50.3020
1164778800 50.2947
1164783600 50.2979
1164792060 50.1869
1164800400 50.3145
1164805200 50.4056
1164813600 50.2781
1164822000 50.2387
1164826800 50.2268
1164835200 50.2235
1164843600 50.1098
1164844800 47.2776
1164848400 50.2483
1164856800 50.6251
1164865200 50.2495
1164870000 50.3177
1164878400 50.2887
1164886800 50.2640
1164891600 50.2405
1164900000 50.2486
1164908400 50.2359
1164913200 50.2557
1164921600 50.2603
1164930000 50.2633
1164931200 47.7220
1164934800 50.2108
1164943200 50.1866
1164951600 50.2114
1164956400 50.2752
1164964800 50.2838
1164973200 50.2696
1164986400 50.2695
1164994800 50.2969
1164999600 50.2481
1165008000 50.2619
1165016400 50.2823
1165021200 50.1855
1165029600 50.2604
1165038000 50.2308
1165042800 50.4283
1165051200 50.4724
1165059600 50.4533
1165064400 50.4769
1165072800 50.4603
1165081200 50.4819
1165086000 50.4350
1165094400 50.4647
1165102800 50.4697
1165104000 47.4296
1165107600 50.4485
1165116000 50.4587
1165124400 50.4848
1165129200 50.4611
1165137600 50.4801
1165146000 50.4800
1165150800 50.4780
1165159200 50.5121
1165167600 50.4828
1165180800 50.5332
1165189200 50.3839
1165190400 47.9206
1165194000 48.8326
1165210800 50.4422
1165215600 50.4734
1165224000 50.4697
1165232400 50.4695
1165237200 47.7913
1165245600 50.4981
1165254000 50.4927
1165258800 50.4872
1165267200 50.4667
1165275600 50.5004
1165276800 47.4530
1165280400 50.4617
1165288800 50.4707
1165297200 50.5099
1165302000 50.5492
1165310400 50.4901
1165318800 50.5102
1165323600 50.5398
1165332000 50.5514
1165340400 50.5262
1165345200 50.5468
1165353600 50.5365
1165362000 50.5077
1165363200 47.9836
1165366800 50.5384
1165375200 50.5472
1165383600 50.5498
1165388400 50.5333
1165396800 50.5018
1165405200 50.5221
1165410000 50.5242
1165418400 50.5559
1165426800 50.5138
1165431600 50.5147
1165440000 50.4870
1165448400 50.2604
1165449600 47.5027
1165453200 50.2478
1165461600 50.2731
1165470000 50.2688
1165474800 50.2614
1165483200 50.1900
1165491600 50.1676
1165496400 50.1931
1165504800 50.2442
1165513200 50.1202
1165518000 50.1537
1165526400 50.1846
1165534800 50.1677
1165536000 47.2023
1165539600 50.1944
1165548000 50.1893
1165556400 50.1920
1165561200 50.1888
1165569600 50.1857
1165578000 50.1680
1165582800 50.1782
1165591200 50.2195
1165599600 50.1220
1165604400 50.1391
1165612800 50.1894
1165621200 50.1303
1165622400 47.6162
1165626000 50.0924
1165634400 50.1405
1165642800 50.1524
1165647600 50.1268
1165656000 50.1611
1165664400 50.1697
1165669200 50.1653
1165677600 50.1637
1165686000 50.1673
1165690800 50.1596
1165699200 50.1148
1165707600 50.1580
1165708800 47.6067
1165712400 50.1444
1165720800 50.1325
1165729200 50.1154
1165734000 50.1211
1165742400 50.1025
1165750800 50.1107
1165755600 50.1052
1165764000 50.0864
1165772400 50.1057
1165777200 50.1262
1165785600 50.1432
1165794000 50.0626
1165795200 47.5845
1165798800 50.1161
1165807200 50.1503
1165815600 50.1263
1165820400 50.1174
1165828800 49.9746
1165837200 50.0427
1165842000 50.1459
1165850400 50.1051
1165858800 50.0812
1165863600 50.1117
1165872000 50.1297
1165880400 50.1495
1165881600 47.1161
1165885200 50.0045
1165893600 50.0563
1165902000 50.0716
1165906800 50.0295
1165915200 50.0520
1165923600 50.0292
1165928400 50.0342
1165936800 49.9993
1165945200 50.0248
1165950000 50.0221
1165958400 50.0317
1165966800 50.0062
1165968000 47.4847
1165971600 50.0515
1165980000 50.0513
1165988400 50.0501
1165993200 50.0490
1166001600 50.0367
1166014800 50.0753
1166023200 50.0671
1166031600 50.0493
1166036400 50.0819
1166044800 50.0677
1166053200 50.0733
1166054400 47.5128
1166058000 50.0446
1166066400 50.0661
1166074800 50.0681
1166079600 50.0302
1166088000 50.0208
1166096400 50.0210
1166101200 50.0319
1166109600 50.0495
1166118000 50.0386
1166122800 50.0243
1166131200 50.0535
1166139600 49.8728
1166140800 47.0400
1166144400 50.2885
1166152800 50.2313
1166161200 50.2576
1166166000 50.2643
1166174400 50.2729
1166182800 50.3407
1166187600 50.3595
1166196000 50.3258
1166204400 50.3066
1166209200 50.3281
1166217600 50.3072
1166226000 50.2815
1166227200 47.7920
1166230800 50.2911
1166239200 50.3370
1166247600 50.3405
1166252400 50.3570
1166260800 50.3316
1166269200 50.3229
1166274000 50.3283
1166282400 50.3283
1166290800 50.3237
1166295600 50.3226
1166304000 50.2091
1166312400 50.2841
1166313600 47.2952
1166317200 50.3051
1166325600 50.3007
1166334000 50.3003
1166338800 50.3024
1166347200 50.3017
1166355600 50.2791
1166360400 50.3020
1166368800 50.2639
1166377200 50.3176
1166382000 50.2871
1166390400 50.2927
1166398800 50.2940
1166400000 47.7262
1166403600 50.2970
1166412000 50.2740
1166420400 50.2636
1166425200 50.2947
1166433600 50.3144
1166442000 50.2896
1166446800 50.3133
1166455200 50.2973
1166463600 50.3102
1166468400 50.2666
1166476800 50.2691
1166485200 50.3020
1166486400 47.7330
1166490000 50.2793
1166498400 50.2903
1166506800 50.2584
1166511600 50.2796
1166520000 50.2810
1166528400 50.2722
1166533200 50.2656
1166541600 50.2525
1166550000 50.2820
1166554800 50.2095
1166563200 50.1853
1166571600 50.3189
1166572800 47.7401
1166576400 50.2987
1166584800 50.3719
1166593200 50.4473
1166598000 50.4700
1166606400 50.4695
1166614800 50.4881
1166619600 50.4720
1166628000 50.4713
1166636400 50.4881
1166641200 50.3647
1166649600 50.4416
1166658000 50.4373
1166659200 47.9031
1166662800 50.4253
1166671200 50.4054
1166679600 49.9150
1166684400 50.3997
1166692800 50.3812
1166701200 50.3975
1166706000 50.3539
1166714400 50.3797
1166722800 50.3851
1166727600 50.3751
1166736000 50.3883
1166744400 50.4099
1166745600 47.8228
1166749200 50.3078
1166757600 50.3590
1166766000 50.3343
1166770800 50.3615
1166779200 50.3977
1166787600 50.3997
1166792400 50.4775
1166800800 50.4816
1166809200 50.5557
1166814000 50.5227
1166822400 50.4279
1166830800 50.4374
1166832000 47.9255
1166835600 50.4445
1166844000 50.4477
1166852400 50.4406
1166857200 50.4411
1166865600 50.4384
1166874000 50.4138
1166878800 50.4355
1166887200 50.4303
1166895600 50.4482
1166900400 50.4357
1166908800 50.4389
1166917200 50.4377
1166918400 47.4078
1166922000 50.4454
1166930400 50.4111
1166938800 50.4025
1166943600 50.4388
1166952000 50.4377
1166960400 50.4419
1166965200 50.4466
1166973600 50.4514
1166982000 50.4486
1166986800 50.4489
1166995200 50.4442
1167003600 50.4556
1167004800 47.8846
1167008400 50.4411
1167016800 50.4422
1167025200 50.4313
1167030000 50.4448
1167038400 50.4499
1167046800 50.4217
1167051600 50.4469
1167060000 50.4538
1167068400 50.4612
1167073200 50.4610
1167081600 50.4337
1167090000 50.4389
1167091200 47.4194
1167094800 50.3459
1167103200 50.3781
1167111600 50.4245
1167116400 50.3798
1167124800 50.3123
1167133200 50.2381
1167138000 50.2077
1167146400 50.1475
1167154800 49.5968
1167159600 49.9776
1167168000 50.1189
1167176400 49.8512
1167177600 47.7686
1167181200 50.2286
1167189600 50.2952
1167198000 50.6429
1167202800 50.3210
1167211200 50.3399
1167219600 50.3039
1167224400 50.3495
1167232800 50.3108
1167241200 50.2127
1167246000 50.3368
1167254400 50.2896
1167262800 50.2537
1167264000 47.7923
1167267600 50.3552
1167276000 50.3833
1167284400 50.3790
1167289200 50.4468
1167297600 50.3767
1167306000 50.3575
1167310800 50.3660
1167319200 50.4171
1167327600 50.4035
1167332400 50.2968
1167340800 50.3483
1167349200 50.3316
1167350400 47.3245
1167354000 50.3120
1167362400 50.3353
1167370800 50.3324
1167375600 50.2803
1167384000 50.3423
1167392400 50.3120
1167397200 50.3152
1167405600 50.3500
1167414000 50.3519
1167418800 50.3695
1167427200 50.3915
1167435600 50.2896
1167436800 47.7778
1167440400 50.3670
1167448800 50.3379
1167457200 50.3645
1167462000 50.3586
1167470400 50.3554
1167478800 50.3157
1167483600 50.3500
1167492000 50.3609
1167500400 50.3549
1167505200 50.3453
1167513600 50.3070
1167522000 50.2865
1167523200 47.7868
1167526800 50.3329
1167535200 50.3373
1167543600 50.3259
1167548400 50.3380
1167556800 50.3449
1167565200 50.3427
1167570000 50.3382
1167578400 50.3392
1167586800 50.7045
1167591600 50.3105
1167600000 50.2855
1167608400 50.3145
1167609600 47.3027
1167613200 50.3387
1167621600 50.3198
1167630000 50.3090
1167634800 50.3546
1167643200 50.3387
1167651600 50.3453
1167656400 50.3319
1167664800 50.3335
1167673200 50.3433
1167678000 50.3603
1167686400 50.3554
1167694800 50.3444
1167696000 47.7765
1167699600 50.2986
1167708000 50.3033
1167716400 50.2897
1167721200 50.2963
1167729600 50.2940
1167738000 50.2906
1167742800 50.3198
1167751200 50.2981
1167759600 50.2973
1167764400 50.2520
1167772800 50.2718
1167781200 50.2052
1167782400 47.7685
1167786000 50.1910
1167794400 50.2839
1167802800 50.2467
1167807600 50.2318
1167816000 50.2732
1167824400 50.2924
1167829200 50.4900
1167837600 50.3423
1167846000 50.3556
1167850800 50.3252
1167859200 50.1002
1167867600 50.3343
1167868800 48.1077
1167872400 50.3996
1167880800 50.3552
1167889200 50.4124
1167894000 50.4172
1167902400 50.4130
1167910800 50.4084
1167915600 50.4233
1167924000 50.4491
1167932400 50.4277
1167937200 50.4170
1167945600 50.3629
1167954000 50.4322
1167955200 47.3926
1167958800 50.4703
1167967200 50.4621
1167975600 50.4621
1167980400 50.4744
1167988800 49.7912
1167997200 50.4647
1168002000 50.4650
1168010400 50.4857
1168018800 50.4674
1168023600 50.4447
1168032000 50.4644
1168040400 50.4695
1168041600 47.9017
1168045200 50.4785
1168053600 50.4845
1168062000 50.4842
1168066800 50.4889
1168075200 50.4827
1168083600 50.4868
1168088400 50.4861
1168096800 50.4795
1168105200 50.4838
1168110000 50.4758
1168118400 50.4503
1168126800 50.4745
1168128000 47.9135
1168131600 50.4906
1168140000 50.4797
1168148400 50.4761
1168153200 50.4826
1168161600 50.4835
1168170000 50.4725
1168174800 50.6306
1168183200 50.4716
1168191600 50.4337
1168196400 50.4814
1168204800 50.4474
1168213200 50.4645
1168214400 47.9000
1168218000 50.4685
1168226400 50.5120
1168234800 50.4725
1168239600 50.4905
1168248000 50.4741
1168256400 50.5010
1168261200 50.4987
1168269600 50.4624
1168278000 50.4919
1168282800 50.4830
1168291200 50.4220
1168299600 50.4384
1168300800 47.9261
1168304400 50.4492
1168312800 50.4710
1168321200 50.3974
1168326000 50.3599
1168334400 50.3450
1168342800 50.3732
1168347600 50.3650
1168356000 50.3358
1168364400 50.3544
1168369200 50.3873
1168377600 50.3697
1168386000 50.4185
1168387200 47.8121
1168390800 50.3808
1168399200 50.3769
1168407600 50.4026
1168412400 50.4099
1168420800 50.4022
1168429200 50.4139
1168434060 50.3898
1168442400 50.3930
1168450800 50.4265
1168455600 50.4086
1168464000 50.4184
1168472400 50.4215
1168473660 47.8922
1168477200 50.3720
1168485600 50.4149
1168494000 50.4271
1168498800 50.4278
1168507200 50.3413
1168515660 50.3434
1168520400 50.3827
1168528800 50.4756
1168537200 50.4262
1168542000 50.3974
1168550400 47.7728
1168558800 50.5154
1168560000 47.8211
1168563600 50.4818
1168572000 50.3625
1168580400 50.3358
1168585200 50.4375
1168593600 50.4546
1168602000 50.4168
1168606800 50.4496
1168615200 50.4418
1168623600 50.4162
1168628400 50.4515
1168636800 50.4453
1168645200 50.4135
1168646400 47.8938
1168650000 50.4516
1168658400 50.4215
1168666800 50.4246
1168671600 50.4123
1168680000 50.4254
1168688400 50.4386
1168693200 50.4686
1168701600 50.4171
1168710000 50.4525
1168714800 49.6808
1168723200 50.4758
1168731600 50.4918
1168732800 47.8962
1168736400 50.4598
1168744800 49.3781
1168753200 50.0077
1168758000 50.2863
1168766400 50.5074
1168774800 50.5388
1168779600 50.4647
1168788000 50.4075
1168796400 50.4680
1168801200 50.4878
1168809600 50.4386
1168818000 50.4695
1168819200 47.4396
1168822800 50.4710
1168831200 50.4432
1168839600 50.4472
1168844400 50.4575
1168852800 50.4393
1168861200 50.4792
1168866000 50.4063
1168874400 50.4559
1168882800 50.8015
1168887600 50.4314
1168896000 50.3115
1168904400 50.4285
1168905600 47.4164
1168909200 50.4172
1168917600 50.4250
1168926000 50.4480
1168930800 50.4688
1168939200 50.4548
1168947600 50.4677
1168952400 50.4454
1168960800 50.4541
1168969260 50.4903
1168974000 50.4250
1168982400 50.4107
1168990800 50.4387
1168992000 47.8980
1168995600 50.4269
1169004000 50.3850
1169012400 50.4094
1169017200 50.4210
1169025600 46.8728
1169034000 50.4245
1169038800 50.4402
1169047200 50.4246
1169055600 50.4190
1169060400 50.4191
1169068800 50.3993
1169077200 50.3842
1169078400 47.3962
1169082000 50.4137
1169090400 50.4122
1169098800 50.3862
1169103600 50.3784
1169112000 50.4220
1169120400 50.3949
1169125200 50.4067
1169133600 50.4358
1169142000 50.4007
1169146800 50.2534
1169155200 50.3730
1169163600 50.3251
1169164800 47.3826
1169168400 50.3704
1169176800 50.4129
1169185200 50.3993
1169190000 50.4079
1169198400 50.3946
1169206800 50.4176
1169211600 50.4070
1169220000 50.4340
1169228400 50.2777
1169233200 50.4081
1169241600 50.4215
1169250000 50.4261
1169251200 47.8651
1169254800 50.4042
1169263260 50.4126
1169271600 50.4383
1169276400 50.4363
1169284800 50.3913
1169293200 50.4212
1169298000 50.3901
1169306400 50.3491
1169314800 50.3938
1169319600 50.4161
1169328000 50.3781
1169336400 50.3464
1169337600 47.3920
1169341200 50.7780
1169349600 50.3596
1169358000 50.4092
1169362800 50.4352
1169371200 50.4264
1169379600 50.4406
1169384400 50.4150
1169392800 50.4643
1169401200 50.4737
1169406000 50.4333
1169414400 50.4586
1169422800 50.4602
1169424000 47.8974
1169427600 50.3451
1169436000 50.4451
1169444400 50.4498
1169449200 50.4733
1169457600 50.4550
1169466000 50.4639
1169470800 50.4567
1169479200 50.4479
1169487600 50.4205
1169492400 50.4618
1169500800 50.4319
1169509200 50.4213
1169510400 47.9119
1169514000 50.4594
1169522400 50.5181
1169530800 50.4934
1169535600 50.4537
1169544000 50.4767
1169552400 49.3570
1169557200 50.3844
1169565600 50.4198
1169574000 50.4501
1169578800 50.4283
1169587200 50.4460
1169595600 50.4136
1169596800 47.4226
1169600400 50.4388
1169608800 50.4630
1169617200 50.3966
1169622000 50.4903
1169630400 50.3762
1169638800 50.4608
1169643600 50.4342
1169652000 50.5573
1169660400 50.0979
1169665200 50.4320
1169673600 50.3978
1169682000 50.4091
1169683200 47.9366
1169686800 50.4188
1169695200 50.3684
1169703600 50.2928
1169708400 50.4864
1169716800 50.4361
1169725200 50.4848
1169730000 50.4970
1169738400 50.4751
1169746800 50.4601
1169751600 50.4430
1169760000 50.4440
1169768400 50.4719
1169769600 47.9464
1169773200 50.4646
1169781600 50.4869
1169790000 50.4531
1169794800 50.4691
1169803200 50.4144
1169811600 50.4575
1169816400 50.4642
1169824800 50.4272
1169833200 50.4492
1169838000 50.4552
1169846400 50.5032
1169854800 50.4818
1169856000 47.4497
1169859600 50.4814
1169868000 50.4870
1169876400 50.8285
1169881200 50.4635
1169889600 50.4612
1169898000 50.4698
1169902800 50.4782
1169911200 50.4803
1169919600 50.4692
1169924400 50.4768
1169932800 50.4738
1169941200 50.4673
1169942400 47.4612
1169946000 50.4148
1169954400 50.4776
1169962800 50.4787
1169967600 50.4778
1169976000 50.4729
1169984400 50.4614
1169989200 50.4658
1169997600 50.4585
1170006000 50.4450
1170010800 50.4347
1170019200 50.4358
1170027600 50.4284
1170028800 47.4514
1170032400 50.4282
1170040800 50.4055
1170049200 50.4947
1170054000 50.4541
1170062400 50.4497
1170070860 50.4867
1170075600 50.4265
1170084000 50.3989
1170092400 50.3252
1170097200 50.3614
1170105600 49.9173
1170114000 50.3946
1170115200 47.4213
1170118800 50.4380
1170127200 50.4381
1170135600 50.3526
1170140400 50.3905
1170148800 50.3995
1170157200 50.2007
1170162000 50.4268
1170170400 50.4729
1170178800 50.4459
1170183600 50.3808
1170192000 49.7965
1170200400 50.4288
1170201600 47.4635
1170205200 50.4980
1170213600 50.3991
1170222000 50.5285
1170226800 50.5206
1170235200 50.4509
1170243600 50.4409
1170248400 50.4177
1170256800 50.4243
1170265200 50.8720
1170270000 50.3882
1170278460 50.4173
1170286800 50.4723
1170288000 47.9086
1170291600 50.4724
1170300000 50.5111
1170308400 50.3775
1170313200 50.3981
1170321600 50.4404
1170330000 50.4282
1170334800 50.4696
1170343200 50.4460
1170351600 50.3916
1170356400 50.3879
1170364800 49.8233
1170373200 50.3442
1170374400 47.4404
1170378000 50.3897
1170386400 50.3435
1170394800 50.4184
1170399600 50.3958
1170408000 50.3995
1170416400 50.4151
1170421200 50.4492
1170429600 50.4019
1170438000 50.3410
1170442800 50.3453
1170451200 50.3540
1170459600 50.4974
1170460800 47.8659
1170464400 50.3448
1170472800 50.2921
1170481200 50.3483
1170486000 50.3582
1170494400 50.3322
1170502800 50.3384
1170507600 50.3537
1170516000 50.3987
1170524400 50.3682
1170529200 50.3727
1170537600 50.3644
1170546000 50.3735
1170547200 47.3740
1170550800 50.3874
1170559200 50.3825
1170567600 50.3778
1170572400 50.4192
1170580800 50.3962
1170589200 50.4028
1170594000 50.3681
1170602400 50.3703
1170610800 50.3580
1170615600 50.3659
1170624000 50.4179
1170632400 50.4091
1170633600 47.3914
1170637200 50.4005
1170645600 50.3947
1170654000 50.4217
1170658800 50.3875
1170667200 50.3937
1170675600 50.3491
1170680400 50.3673
1170688800 50.4344
1170697200 50.3940
1170702000 50.3469
1170710400 50.3672
1170718800 50.3594
1170720000 47.3903
1170723600 50.3554
1170732000 50.3319
1170740400 50.3611
1170745200 50.2796
1170753600 50.3192
1170762000 50.3338
1170766800 50.3374
1170775200 50.3187
1170783600 50.3046
1170788400 50.3302
1170796800 50.3329
1170805200 50.3540
1170806400 47.8279
1170810000 50.3052
1170818400 50.3540
1170826800 50.3674
1170831600 50.3354
1170840000 50.3539
1170848400 50.3626
1170853200 50.4084
1170861600 50.4164
1170870000 50.4353
1170874800 50.4515
1170883200 50.3485
1170891600 50.4432
1170892800 47.8614
1170896400 50.4064
1170904800 50.4468
1170913200 50.5522
1170918000 50.5416
1170926400 50.4620
1170934800 50.4476
1170939600 49.7190
1170948000 50.4327
1170956400 49.8555
1170961200 51.8243
1170969600 50.4143
1170978000 50.3737
1170979200 47.4518
1170982800 50.4359
1170991200 50.5276
1170999600 50.4233
1171004400 50.4290
1171012800 50.4397
1171021200 50.4164
1171026000 50.4526
1171034400 50.4187
1171042800 50.4244
1171047600 50.4104
1171056000 50.4133
1171064400 50.3901
1171065600 47.4349
1171069200 50.3886
1171077600 50.3870
1171086000 50.4233
1171090800 50.4066
1171099200 50.4197
1171107600 50.4249
1171112400 50.3963
1171120800 50.4326
1171129200 50.7782
1171134000 50.3924
1171142400 50.7956
1171150800 50.4257
1171152000 47.4253
1171155600 50.4047
1171164000 50.3590
1171172400 50.3769
1171177200 50.3795
1171185600 50.3218
1171194000 50.3807
1171198800 50.4123
1171207200 50.3857
1171215600 50.3956
1171220400 50.4155
1171228800 50.3712
1171237200 50.3957
1171238400 47.4183
1171242000 50.3778
1171250400 50.3342
1171258800 50.3805
1171263600 50.4065
1171272000 50.4022
1171280400 50.4144
1171285200 50.3837
1171293600 50.3852
1171302000 50.4001
1171306800 50.3356
1171315200 50.3170
1171323600 50.3354
1171324800 47.8769
1171328400 50.3251
1171336800 50.3346
1171345200 50.4602
1171350000 50.4609
1171358400 50.4372
1171366800 50.4647
1171371600 50.4054
1171380000 50.4657
1171388400 50.3495
1171393200 50.3176
1171401600 50.4104
1171410000 50.4536
1171411200 47.5768
1171414800 50.4267
1171423200 50.5131
1171431600 50.5746
1171436400 50.5657
1171444800 50.6243
1171453200 50.6231
1171458000 50.6347
1171466400 50.6328
1171474800 50.5865
1171479600 50.7465
1171488000 50.7498
1171496400 50.7349
1171497600 47.6448
1171501200 50.2409
1171509660 50.3468
1171518000 50.3508
1171522800 50.3594
1171531200 50.3619
1171539600 50.3569
1171544400 50.3578
1171552800 50.3540
1171561200 50.3496
1171566000 50.3140
1171574400 50.3652
1171582800 50.2985
1171584000 47.3603
1171587600 50.3249
1171596000 50.3302
1171604400 50.3427
1171609200 50.3089
1171617600 50.3056
1171626000 50.3286
1171630800 50.3422
1171639200 50.3266
1171647600 50.3337
1171652400 50.3497
1171660800 50.3372
1171669200 50.3291
1171670400 47.8051
1171674000 50.3355
1171682400 50.3189
1171690800 50.3482
1171695600 50.3567
1171704000 50.3418
1171712400 50.3569
1171717200 50.3394
1171725600 50.3377
1171734000 50.3310
1171738800 50.3469
1171747200 50.3422
1171755600 50.3454
1171756800 47.3772
1171760400 50.7212
1171768800 50.3532
1171777200 50.3672
1171782000 50.6299
1171790400 50.7971
1171798800 50.4086
1171803600 50.3576
1171812000 50.3379
1171820400 50.3858
1171825200 50.4026
1171833600 50.3387
1171842000 50.3347
1171843200 47.8335
1171846800 50.3779
1171855200 50.3981
1171863600 50.4108
1171868400 50.7820
1171876800 50.4081
1171885200 50.3876
1171890000 50.4151
1171898400 50.8677
1171906800 50.8579
1171911600 50.7854
1171920000 50.8421
1171928400 50.4679
1171929600 47.4201
1171933200 50.3780
1171941600 50.3921
1171950000 50.4255
1171954800 50.4309
1171963200 50.4226
1171971600 50.4274
1171976400 50.4627
1171984800 50.4289
1171993200 50.4019
1171998000 50.3970
1172006400 50.4067
1172014800 50.4086
1172016000 47.4469
1172019600 50.4016
1172028060 50.4145
1172036400 50.4269
1172041200 50.4045
1172049600 50.3921
1172058000 50.3967
1172062800 50.3925
1172071200 50.3672
1172079600 50.4040
1172084400 50.3892
1172092800 50.3749
1172101200 50.3560
1172102400 47.8693
1172106000 50.3856
1172114400 50.4148
1172122800 50.4036
1172127600 50.3892
1172136000 50.4209
1172144400 49.7448
1172149200 49.8947
1172157600 50.2958
1172166000 50.3643
1172170800 50.3740
1172179200 50.3343
1172187600 50.3555
1172188800 47.6313
1172192400 50.3942
1172200800 50.4518
1172209200 50.4175
1172214000 50.4424
1172222400 50.3805
1172230800 50.4153
1172235600 50.4031
1172244000 50.4057
1172252400 50.4053
1172257200 50.3924
1172265600 50.3206
1172274000 50.3958
1172275200 47.8834
1172278800 50.4156
1172287200 50.4142
1172295600 50.4098
1172300400 50.3763
1172308800 50.3860
1172317200 50.4233
1172322000 50.3963
1172330400 50.4026
1172338800 50.4021
1172343600 50.4247
1172352000 50.4285
1172360400 50.4246
1172361600 47.4107
1172365200 50.4715
1172373600 50.4129
1172382000 50.3855
1172386800 50.4081
1172395200 50.4117
1172403600 50.4236
1172408400 50.4171
1172416800 50.4314
1172425200 50.4072
1172430000 50.4069
1172438400 50.4471
1172446800 50.4109
1172448000 47.4324
1172451600 50.3996
1172460000 50.4167
1172468400 50.4205
1172473200 50.4079
1172481660 50.7734
1172490000 50.4775
1172494800 50.4308
1172503200 50.4103
1172511600 50.3935
1172516400 50.4189
1172524800 50.4098
1172533200 50.4385
1172534400 47.4407
1172538000 50.4365
1172546400 50.4281
1172554800 50.5582
1172559600 50.4866
1172568000 50.5320
1172576400 50.4644
1172581200 50.4824
1172589600 50.4771
1172598000 50.4715
1172602800 50.4476
1172611200 50.4683
1172619600 50.4856
1172620800 47.4954
1172624400 50.5252
1172632800 50.5390
1172641200 50.5825
1172646000 50.5730
1172654400 50.5745
1172662800 50.5849
1172667600 50.5749
1172676000 50.5768
1172684400 50.5588
1172689200 50.5628
1172697600 50.5692
1172706000 50.5361
1172707200 47.5923
1172710800 50.5328
1172719200 50.5231
1172727600 50.5200
1172732400 50.5039
1172740800 50.5063
1172749200 50.5103
1172754000 50.4955
1172762400 50.5074
1172770800 50.5164
1172775600 50.5102
1172784000 50.4891
1172792400 50.4859
1172793600 47.5125
1172797200 50.5190
1172805600 50.5149
1172814000 50.5175
1172818800 50.4875
1172827200 50.4988
1172835600 50.5253
1172840460 50.4957
1172848800 50.5219
1172857200 50.5287
1172862000 50.5102
1172870400 50.4977
1172878800 50.5234
1172880060 47.5237
1172883600 50.5054
1172892000 50.5083
1172900400 50.5120
1172905200 50.5218
1172913600 50.4852
1172922000 50.5953
1172926800 50.5127
1172935200 50.5159
1172943600 50.5152
1172948400 50.5071
1172956800 50.5412
1172965200 50.5175
1172966400 47.5224
1172970000 50.5245
1172978400 50.4730
1172986800 50.5191
1172991600 50.5234
1173000000 50.5192
1173008400 50.5052
1173013200 50.4945
1173021600 50.5144
1173030000 50.5193
1173034800 50.5385
1173043200 50.5261
1173051600 50.5428
1173052800 47.5201
1173056400 50.5669
1173064800 50.5510
1173073200 50.5550
1173078000 50.5802
1173086400 50.8349
1173094800 50.5485
1173099600 50.5832
1173108000 50.5857
1173116400 50.5281
1173121200 50.5809
1173129600 50.5565
1173138000 50.5428
1173139200 47.5716
1173142800 50.5543
1173151200 50.5635
1173159600 50.4645
1173164400 50.5411
1173172860 50.5552
1173181200 50.5761
1173186000 50.5235
1173194400 50.5410
1173202800 50.5316
1173207600 50.5145
1173216000 50.5295
1173224400 50.5476
1173225600 47.5330
1173229200 50.5848
1173237600 50.5765
1173246000 50.5957
1173250800 50.5657
1173259200 50.4911
1173267600 50.5433
1173272400 50.5902
1173280800 50.5793
1173289200 50.5709
1173294000 50.5501
1173302400 50.5608
1173310800 50.5845
1173312000 47.5906
1173315600 50.4938
1173324000 50.5378
1173332400 50.5436
1173337200 50.4993
1173345600 50.5475
1173354060 50.5443
1173358800 50.5740
1173367200 50.5437
1173375600 50.3752
1173380400 50.3267
1173388800 50.3575
1173397200 50.3561
1173398400 47.5516
1173402000 50.3595
1173410400 50.3778
1173418800 50.3566
1173423600 50.3831
1173432000 50.3787
1173440400 50.3696
1173445200 50.3641
1173453600 50.3772
1173462000 50.3675
1173466800 50.3486
1173475200 50.3470
1173483600 50.2660
1173484800 47.3492
1173488400 50.3357
1173496800 50.2158
1173505200 50.3214
1173510000 50.3323
1173518400 50.8346
1173526800 50.8215
1173531600 50.9538
1173540000 50.8589
1173548400 50.3357
1173553200 50.3402
1173561600 50.3709
1173570000 50.3778
1173571200 47.8409
1173574800 50.3823
1173583200 50.3619
1173591600 50.3964
1173596400 50.3705
1173604800 50.3724
1173613200 50.3913
1173618000 50.4109
1173626400 50.3907
1173634800 48.5360
1173639600 49.1404
1173648000 50.4174
1173656400 50.3983
1173657600 47.3621
1173661200 50.3784
1173669660 50.4164
1173678000 50.4050
1173682800 50.3985
1173691200 50.4104
1173699600 50.4036
1173704400 50.4174
1173712800 50.4046
1173721200 50.4031
1173726000 50.3905
1173734460 50.3818
1173742860 50.3767
1173744000 47.4079
1173747600 50.3943
1173756000 50.3846
1173764400 50.3800
1173769200 50.3886
1173777600 50.3857
1173786000 50.3736
1173790800 50.3688
1173799200 50.3803
1173807600 50.3666
1173812400 51.0929
1173820800 50.3908
1173829200 50.3823
1173830400 47.3627
1173834000 50.2815
1173842400 50.3855
1173850800 50.3285
1173855600 50.2136
1173864000 50.3682
1173872400 50.3123
1173877200 50.3871
1173885600 50.3600
1173894000 50.3686
1173898800 50.3718
1173907200 50.3557
1173915600 50.3772
1173916800 47.3786
1173920400 50.3587
1173928800 50.3714
1173937260 50.3737
1173942000 50.3436
1173950400 50.3372
1173958800 50.3542
1173963600 49.7107
1173972000 49.2801
1173985200 50.3226
1173993600 50.2819
1174002000 50.3178
1174003200 46.8142
1174006800 50.3269
1174015200 50.3338
1174023600 50.3556
1174028400 50.3620
1174036800 50.3797
1174045200 50.4000
1174050000 50.3931
1174058400 50.3958
1174066800 50.3630
1174071600 50.3433
1174080000 50.3520
1174088400 50.3708
1174089600 47.3821
1174093200 50.3361
1174101600 50.4371
1174110000 50.4630
1174114800 50.3319
1174123200 50.4177
1174131600 50.4207
1174136400 50.9058
1174144800 50.9231
1174153200 50.8972
1174158000 50.9055
1174166400 50.9204
1174174800 50.9178
1174176000 47.8996
1174179600 50.9095
1174188000 50.9046
1174196400 50.9026
1174201200 50.9047
1174209600 50.9017
1174218000 50.9034
1174222800 50.9085
1174231200 50.6495
1174239600 50.5532
1174244400 50.5581
1174252800 50.3923
1174261200 50.4020
1174262400 47.8861
1174266000 50.3965
1174274400 50.3766
1174282800 50.4129
1174287600 50.3948
1174296000 50.3984
1174304400 50.3987
1174309200 50.4077
1174317600 69.6189
1174326000 50.3545
1174330800 50.3886
1174339200 50.4138
1174347600 50.4030
1174348800 47.3973
1174352400 50.3792
1174360800 50.3673
1174369200 50.3719
1174374000 50.3720
1174382400 50.3834
1174390800 50.3742
1174395600 50.4024
1174404000 50.4049
1174412400 50.3841
1174417200 50.3847
1174425600 50.3855
1174434000 50.3737
1174435200 47.3878
1174438800 50.4353
1174447200 50.4165
1174455600 50.4186
1174460400 50.3984
1174468800 50.3809
1174477200 50.3963
1174482000 50.3952
1174490400 50.4983
1174498800 50.4663
1174503600 50.1361
1174512000 50.3489
1174520400 50.4049
1174521600 47.4056
1174525200 50.4227
1174533600 50.4082
1174542000 50.4374
1174546800 50.3958
1174555200 50.4297
1174563600 50.4263
1174568400 50.4164
1174576800 50.4140
1174585200 50.4000
1174590000 50.4018
1174598400 50.3929
1174606800 50.3942
1174608000 47.3968
1174611600 50.4003
1174620000 50.4119
1174628400 50.4068
1174633200 50.1533
1174641600 50.4301
1174650000 50.4255
1174654800 50.4100
1174663200 50.4262
1174671600 50.3963
1174676400 50.4056
1174684800 50.4074
1174693200 50.4202
1174694400 47.4085
1174698000 50.8672
1174706400 50.8852
1174714800 50.4064
1174719600 50.3939
1174728000 50.4218
1174736400 50.4159
1174741200 50.4137
1174749600 50.3933
1174761600 50.3864
1174766400 50.3857
1174774800 50.3820
1174780800 47.4137
1174783200 50.4121
1174788000 50.6858
1174796400 50.7032
1174804800 50.7031
1174809600 50.7043
1174818000 50.7030
1174826400 50.7006
1174831200 50.6967
1174839600 50.6885
1174848000 50.5171
1174852800 50.3992
1174861200 50.3048
1174867200 47.6865
1174869600 50.4070
1174874400 50.4103
1174882800 50.3993
1174891200 50.3576
1174896000 50.3524
1174904400 50.3453
1174912800 50.3389
1174917600 50.3924
1174926000 50.3853
1174934400 50.3627
1174939200 50.3234
1174947600 50.3498
1174953600 47.3749
1174956000 50.3497
1174960800 50.3285
1174969200 50.3142
1174977600 50.3233
1174982400 50.3368
1174990800 50.3231
1174999200 50.3179
1175004000 50.3317
1175012400 50.3512
1175020800 50.3733
1175025600 50.3793
1175034000 50.3111
1175040000 47.3415
1175042400 50.1973
1175047200 50.2134
1175055600 49.0766
1175064000 50.3151
1175068800 50.4280
1175077200 50.3510
1175085600 50.3461
1175090400 50.2869
1175098800 50.3489
1175107200 49.6924
1175112000 50.3909
1175120400 50.3607
1175126400 47.3358
1175128800 50.3473
1175133600 50.3927
1175142000 50.3841
1175150400 50.3773
1175155200 50.3873
1175163600 50.3977
1175172000 50.4090
1175176800 45.0106
1175185200 50.4109
1175193600 50.3872
1175198400 50.3541
1175206800 50.3832
1175212800 47.3870
1175215200 50.3919
1175220000 50.6702
1175228400 50.6419
1175236800 50.3654
1175241600 50.3636
1175250000 50.3486
1175258400 50.8122
1175263200 50.8125
1175271600 50.3070
1175280000 50.3188
1175284800 50.3326
1175293200 50.3290
1175299200 47.8363
1175301600 50.3322
1175306400 50.3621
1175314800 50.3443
1175323200 50.3407
1175328000 50.3264
1175336400 50.3310
1175344800 50.3414
1175349600 50.3319
1175358000 50.3354
1175366400 50.3417
1175371200 50.3455
1175379600 50.3546
1175385600 47.3358
1175388000 50.3888
1175392800 50.3388
1175401200 50.3184
1175409600 50.3445
1175414400 50.3476
1175422800 50.3310
1175431200 50.2941
1175436000 50.3105
1175444400 50.2938
1175452800 50.7184
1175457600 50.3455
1175466000 50.4017
1175472000 47.3273
1175474400 50.4253
1175479200 50.3914
1175487600 50.4522
1175496000 50.4423
1175500800 50.3952
1175509200 50.3684
1175517600 50.3814
1175522400 50.3833
1175530800 50.3531
1175539200 50.3574
1175544000 50.3730
1175552400 50.4171
1175558400 47.3802
1175560800 50.5233
1175565600 50.4030
1175574000 50.4084
1175582400 51.0030
1175587200 51.0217
1175595600 50.9940
1175604000 51.0255
1175608800 50.9825
1175617200 61.3140
1175625600 51.0086
1175630400 51.0170
1175638800 50.9740
1175644800 48.0800
1175647200 51.0239
1175652000 51.2837
1175660400 51.1213
1175668800 51.0095
1175673600 51.0193
1175682000 51.0008
1175690400 51.0051
1175695200 51.0148
1175703600 51.0250
1175712000 50.9104
1175716800 50.9731
1175725200 50.9417
1175731200 48.0566
1175733600 50.9713
1175738400 51.0239
1175746800 50.9781
1175755200 50.9600
1175760000 50.9649
1175768400 50.5202
1175776800 50.9672
1175781600 50.9746
1175790000 50.9673
1175798400 50.9719
1175803200 51.0340
1175811600 50.9570
1175817600 48.0153
1175820000 50.9749
1175824800 50.9786
1175833200 50.9598
1175841600 51.0078
1175846460 50.9878
1175854800 50.9927
1175863200 50.9695
1175868000 50.9550
1175876400 50.9673
1175884800 50.9492
1175889600 50.9584
1175898000 50.9525
1175904000 48.0072
1175906400 50.9306
1175911200 50.9384
1175919600 50.9292
1175928000 50.9893
1175932800 50.9542
1175941200 51.0035
1175949600 50.9793
1175954400 51.0240
1175962800 51.0123
1175971200 51.0203
1175976000 51.0125
1175984400 51.0229
1175990400 48.0447
1175992800 51.0259
1175997600 51.0062
1176006000 50.9850
1176014400 51.0268
1176019200 51.0679
1176027600 51.0234
1176036000 51.0129
1176040800 51.0205
1176049200 51.0009
1176057600 51.0164
1176062400 51.0125
1176070800 50.9607
1176076800 48.0507
1176079200 51.0137
1176084000 50.9728
1176092400 50.9777
1176100800 50.9986
1176105600 50.9928
1176114000 50.9650
1176122400 50.9898
1176127200 51.0085
1176135600 50.9777
1176144000 50.9568
1176148800 51.0304
1176157200 51.4003
1176163200 48.0584
1176165600 50.9755
1176170400 49.9939
1176178800 50.9823
1176187200 51.0074
1176192000 51.0219
1176200400 50.9944
1176208800 51.0283
1176213600 51.0381
1176222000 51.0117
1176230400 51.0506
1176235260 51.0600
1176243600 51.0332
1176249600 48.0760
1176252000 51.0598
1176256800 51.0317
1176265200 50.9488
1176273600 50.9983
1176278400 51.0519
1176286800 51.0642
1176295200 50.9978
1176300000 51.1323
1176308400 51.0112
1176316800 51.0745
1176321600 51.0733
1176330000 51.0286
1176336000 48.0667
1176338400 51.0689
1176343200 51.0913
1176351600 51.1120
1176360000 51.0817
1176364800 51.0994
1176373200 51.0624
1176381600 51.0537
1176386400 51.1036
1176394800 50.4345
1176403200 50.4699
1176408000 50.4472
1176416400 50.4447
1176422400 48.1342
1176424800 50.4277
1176429600 50.4426
1176438000 50.0878
1176446400 50.4229
1176451200 50.4234
1176459600 50.5139
1176468000 50.4333
1176472800 50.4494
1176481200 50.4316
1176489600 50.4194
1176494400 50.4225
1176502800 50.4297
1176508800 47.4452
1176511200 50.4387
1176516000 50.2085
1176524400 50.4628
1176532800 50.8298
1176537600 50.4974
1176546000 50.4553
1176554400 50.4468
1176559200 50.3911
1176567600 50.4509
1176576000 50.4496
1176580800 50.4290
1176589200 50.4515
1176595200 47.4417
1176597600 50.4569
1176602400 50.4264
1176610800 50.4432
1176619200 50.4311
1176624000 50.4036
1176632400 50.4459
1176640800 50.4413
1176645600 50.4028
1176654000 50.4244
1176662400 50.4403
1176667200 50.4721
1176675600 50.4051
1176681600 47.4207
1176684000 50.4312
1176688800 50.4450
1176697200 50.3602
1176705600 50.4618
1176710400 50.4630
1176718800 50.4858
1176727200 50.4721
1176732000 50.4566
1176740400 48.9842
1176748800 50.4931
1176753600 50.4904
1176762000 50.4549
1176768000 47.4702
1176770400 50.4463
1176775200 50.4175
1176783600 50.4476
1176792000 50.4923
1176796800 50.4230
1176805200 50.4235
1176813600 50.5118
1176818400 50.4548
1176826800 50.4644
1176835200 50.5002
1176840000 50.4752
1176848400 50.4585
1176854400 47.4598
1176856800 50.5224
1176861600 50.5001
1176870000 50.4803
1176878400 49.7394
1176883200 50.3192
1176891600 50.3495
1176900000 50.5074
1176904800 50.5048
1176913200 50.4943
1176921600 50.5355
1176926400 50.4814
1176934800 50.4682
1176940800 47.5121
1176943200 50.5126
1176948000 50.4687
1176956400 50.4947
1176964800 50.4596
1176969600 50.5061
1176978000 50.5251
1176986400 50.5423
1176991200 50.5061
1176999600 50.5135
1177008000 50.5102
1177012800 50.5199
1177021200 50.5023
1177027200 47.5029
1177029600 50.5429
1177034400 50.5019
1177042800 50.5471
1177051200 50.5753
1177056000 50.3425
1177064400 50.4691
1177072800 50.4926
1177077600 50.5137
1177086000 50.5245
1177094400 50.4772
1177099200 50.5218
1177107600 50.4838
1177113600 47.5021
1177116000 50.5069
1177120800 50.4664
1177129200 50.5116
1177137600 50.5086
1177142400 50.5099
1177150800 50.5139
1177159200 50.5032
1177164000 50.5112
1177172400 50.4894
1177180800 50.5220
1177185600 50.4762
1177194000 50.5152
1177200000 47.9632
1177202400 50.5299
1177207200 50.5155
1177215600 50.5141
1177224000 50.5372
1177228800 50.5349
1177237200 50.5589
1177245600 50.5094
1177250400 50.5203
1177258800 50.5142
1177267200 50.5104
1177272000 50.5123
1177280400 50.5033
1177286400 47.5423
1177288800 50.5508
1177293600 45.5397
1177302000 50.5084
1177310400 50.4619
1177315200 50.5115
1177323600 51.0175
1177332000 51.0583
1177336800 51.0453
1177345260 51.0429
1177353600 51.0212
1177358400 51.0553
1177366800 51.0619
1177372800 48.0621
1177375200 51.0414
1177380000 51.0354
1177388400 51.0258
1177396800 50.9966
1177401600 50.9791
1177410000 50.9995
1177418400 51.0003
1177423200 50.9893
1177431600 51.0114
1177440060 51.0105
1177444800 51.0230
1177453200 51.0293
1177459200 48.0194
1177461600 50.9933
1177466400 51.0100
1177474800 51.0216
1177483200 51.0177
1177488000 50.9922
1177496400 50.9821
1177504800 50.9810
1177509600 47.9245
1177518000 48.8500
1177526400 51.0080
1177531200 51.0153
1177539600 51.0179
1177545600 48.0339
1177548000 51.0432
1177552800 50.9716
1177561200 50.9691
1177569600 51.0338
1177574400 51.0173
1177582800 50.9941
1177591260 51.0607
1177596000 51.0158
1177604400 51.0117
1177612800 50.9787
1177617600 50.9735
1177626000 51.0040
1177632000 48.0634
1177634400 51.0172
1177639200 51.0580
1177647600 50.9876
1177656000 51.0055
1177660800 51.0065
1177669200 50.9830
1177677600 51.0044
1177682400 51.0100
1177690800 51.0238
1177699200 51.0255
1177704000 51.0147
1177712400 51.0076
1177718400 48.0358
1177720800 51.0023
1177725600 51.0081
1177734000 50.9919
1177742400 51.0204
1177747200 50.9929
1177755600 50.9702
1177764000 50.9654
1177768800 50.9636
1177777200 50.9834
1177785600 51.0025
1177790400 50.9982
1177798800 51.0254
1177804800 48.0091
1177807200 50.9506
1177812000 50.9872
1177820400 51.0104
1177828800 51.0194
1177833600 51.0175
1177842000 51.0191
1177850400 51.0311
1177855200 51.0335
1177863600 51.0175
1177872000 51.0215
1177876800 51.0119
1177885200 51.0277
1177891200 48.0630
1177893600 51.0180
1177898400 50.9011
1177906800 51.0739
1177915200 51.0571
1177920000 50.9857
1177928400 51.0718
1177936800 51.1244
1177941600 51.0868
1177950000 51.0916
1177958400 51.1031
1177963200 51.1097
1177971600 51.0852
1177977600 48.1190
1177980000 51.0977
1177984800 51.0794
1177993200 51.0833
1178001600 51.0642
1178006400 51.0625
1178014800 51.0856
1178023200 51.0965
1178028000 50.9009
1178036400 50.7543
1178044800 51.0946
1178049600 50.9758
1178058000 51.0946
1178064000 48.1167
1178066400 51.1247
1178071200 51.1277
1178079600 51.1413
1178088000 51.3927
1178092800 51.3087
1178101200 51.3573
1178109600 51.3488
1178114400 51.1156
1178122800 51.1030
1178131260 51.1131
1178136000 51.1281
1178144400 51.0428
1178150400 48.1218
1178152800 50.5545
1178157600 50.5246
1178166000 50.5319
1178174400 49.1762
1178179200 50.6121
1178187600 50.5770
1178196000 50.5879
1178200800 50.6024
1178209200 50.5925
1178217600 50.5784
1178222400 50.5733
1178230800 50.5678
1178236800 47.5984
1178239200 50.5615
1178244060 50.5240
1178252400 50.5477
1178260800 50.5367
1178265600 50.5600
1178274000 50.5592
1178282400 50.5151
1178287200 50.5447
1178295600 50.5260
1178304000 50.5556
1178308800 50.5522
1178317200 50.5177
1178323200 47.5364
1178325600 50.5435
1178330400 50.5545
1178338800 50.5467
1178347200 50.4926
1178352000 50.5208
1178360400 50.5252
1178368800 50.5206
1178373600 50.5564
1178382000 50.5550
1178390400 50.5504
1178395200 50.5225
1178403600 50.5549
1178409600 47.5359
1178412000 50.5235
1178416800 50.5246
1178425200 50.5284
1178433600 50.5254
1178438400 50.5168
1178446800 50.5411
1178455200 50.5250
1178460000 50.5609
1178468400 50.4829
1178476800 50.5435
1178481600 50.5306
1178490000 50.5101
1178496000 47.5442
1178498400 50.5637
1178503200 50.5252
1178511600 50.5390
1178520000 50.5086
1178524800 49.6977
1178533200 50.4445
1178541600 49.7861
1178546400 50.5013
1178554800 50.4972
1178563200 50.4516
1178568000 50.5099
1178576400 50.5143
1178582400 47.5000
1178584800 50.6076
1178589600 50.5879
1178598000 50.5809
1178606460 50.5290
1178611200 50.5288
1178619600 50.4940
1178628000 50.4846
1178632800 50.5019
1178641200 50.3967
1178649600 47.8718
1178654400 50.4915
1178662800 50.4160
1178668800 47.5203
1178671200 50.5189
1178676000 50.5091
1178684400 50.5241
1178692800 50.5583
1178697600 50.5227
1178706000 50.5120
1178714400 50.5249
1178719200 50.5246
1178727600 50.5091
1178736000 49.9391
1178740800 50.4967
1178749200 50.5040
1178755200 47.5217
1178757600 50.5215
1178762400 50.4922
1178770800 50.4998
1178779200 50.5024
1178784000 50.5113
1178792400 50.5075
1178800860 50.5027
1178805600 50.4997
1178814000 50.5585
1178822400 50.5248
1178827260 50.5036
1178835600 50.4963
1178841600 47.5055
1178844000 50.5001
1178848800 50.5404
1178857200 50.5630
1178865600 50.5329
1178870400 50.4787
1178878800 50.5539
1178887200 50.5765
1178892000 50.5542
1178900400 50.5319
1178908800 50.5331
1178913600 50.5510
1178922000 50.5483
1178928000 47.5587
1178930400 50.5560
1178935200 50.5541
1178943600 50.5244
1178952000 50.5065
1178956800 50.5222
1178965200 50.6001
1178973600 50.5990
1178978400 50.6763
1178986800 50.6448
1178995200 50.6974
1179000000 50.6131
1179008400 50.5806
1179014400 47.6001
1179016800 50.5690
1179021600 50.6154
1179030000 50.6123
1179038400 50.6439
1179043200 50.6452
1179051600 50.6207
1179060000 50.6430
1179064800 50.6454
1179073200 50.6492
1179081600 50.6106
1179086400 50.6277
1179094800 50.5810
1179100800 47.6309
1179103200 50.6167
1179108000 50.6416
1179116400 50.6142
1179124800 50.5857
1179129600 50.6168
1179138000 50.6100
1179146400 50.5633
1179151200 50.6097
1179159600 50.5953
1179168000 50.5850
1179172800 50.5803
1179181200 50.5758
1179187200 47.6044
1179189600 50.5596
1179194400 50.5626
1179202800 51.0299
1179211200 51.0440
1179216000 51.0577
1179224400 51.0742
1179232800 51.0733
1179237600 51.0365
1179246000 51.0252
1179254400 51.0553
1179259200 51.0118
1179267600 51.0493
1179273600 48.0611
1179276000 51.0325
1179280800 51.0115
1179289200 51.0475
1179297660 51.0163
1179302400 51.0338
1179310800 51.0552
1179319200 51.0189
1179324000 51.0539
1179332400 51.0100
1179340800 49.1215
1179345600 50.4821
1179354000 50.3320
1179360000 48.0613
1179362400 50.5486
1179367200 50.5449
1179375600 50.5463
1179384000 50.4824
1179388800 50.5367
1179397200 50.5552
1179405660 50.5584
1179410400 48.0618
1179418800 50.5941
1179427200 50.5876
1179432000 50.5846
1179440400 50.5502
1179446400 47.5949
1179448800 50.5929
1179453600 50.5854
1179462000 50.5757
1179470400 50.4983
1179475200 51.1086
1179483600 48.6906
1179492000 50.6166
1179496800 50.6271
1179505200 50.6102
1179513600 50.6144
1179518400 50.6365
1179526800 50.6007
1179532800 47.6484
1179535200 50.6308
1179540000 50.6364
1179548400 50.6228
1179556800 50.6193
1179561600 50.6274
1179570000 50.6498
1179578400 50.6038
1179583200 50.6318
1179591600 50.6274
1179600000 50.5085
1179604800 50.6346
1179613200 50.6273
1179619200 47.6412
1179621600 50.6292
1179626400 50.6270
1179634800 50.6179
1179643200 50.6640
1179648000 50.6429
1179656400 50.6272
1179664800 50.6321
1179669600 50.6333
1179678000 50.6492
1179686400 50.6339
1179691200 50.6404
1179699600 50.6419
1179705600 47.6514
1179708000 50.6575
1179712800 50.6397
1179721200 50.2634
1179729600 50.6211
1179734400 50.6434
1179742800 50.5966
1179751200 50.6045
1179756000 50.6336
1179764400 50.6351
1179772800 50.5955
1179777600 50.5764
1179786000 50.6005
1179792000 47.6400
1179794400 50.6023
1179799200 50.5927
1179807600 50.5994
1179816000 50.5769
1179820800 51.0376
1179829260 51.0329
1179837600 51.0723
1179842400 50.1824
1179850800 50.5576
1179859200 50.4906
1179864000 50.5512
1179872400 50.5697
1179878400 47.5823
1179880800 50.5846
1179885600 50.5834
1179894000 50.5994
1179902400 50.5612
1179907200 50.5778
1179915600 50.5622
1179924000 50.5873
1179928800 50.5689
1179937200 50.5711
1179945600 50.6012
1179950400 50.6543
1179958860 50.6251
1179964800 47.5871
1179967200 48.7863
1179972000 50.6138
1179980400 50.6738
1179988800 50.5986
1179993600 50.6166
1180002000 51.0921
1180010400 51.1083
1180015200 51.1020
1180023600 51.1032
1180032000 50.6012
1180036800 50.5666
1180045200 50.5585
1180051200 48.1053
1180053600 50.6105
1180058400 50.5581
1180066800 50.5493
1180075200 50.6206
1180080000 50.5842
1180088400 51.0951
1180096800 51.0946
1180101600 51.0330
1180110000 50.6064
1180118400 50.5883
1180123200 50.5964
1180131600 50.5881
1180137600 48.0564
1180140000 50.5318
1180144800 50.6025
1180153200 50.5943
1180161600 50.5826
1180166400 50.6006
1180174800 51.0716
1180183200 51.0379
1180188000 51.0725
1180196400 50.5997
1180204800 50.5883
1180209600 50.5647
1180218000 50.5979
1180224000 48.0760
1180226400 50.6830
1180231200 50.6090
1180239600 50.9377
1180248000 50.5905
1180252800 50.5974
1180261200 50.5904
1180269600 50.5726
1180274400 50.6051
1180282800 50.6148
1180291200 50.6130
1180296000 50.6267
1180304400 50.6080
1180310400 47.6034
1180312800 50.5457
1180317600 51.0882
1180326000 51.0686
1180334400 51.0830
1180339200 50.9952
1180347600 51.0500
1180356000 51.0628
1180360800 51.0586
1180369200 51.0948
1180377600 51.0986
1180382400 50.6187
1180390800 51.0302
1180396800 48.0710
1180399200 51.0852
1180404060 50.0331
1180412400 51.1013
1180420800 51.0404
1180425600 51.1065
1180434000 51.1079
1180442400 51.0881
1180447200 51.1202
1180455600 51.0775
1180464000 51.1269
1180468800 51.0947
1180477200 51.0486
1180483200 48.1147
1180485600 51.0989
1180490400 51.0572
1180498800 51.1007
1180507200 51.0253
1180512000 51.0201
1180520400 51.0423
1180528800 51.0702
1180533600 51.0630
1180542000 51.0901
1180550400 51.0915
1180555200 51.0949
1180563600 51.0706
1180569600 48.0836
1180572000 51.0922
1180576800 51.1146
1180585200 51.0538
1180593600 51.0301
1180598400 51.0674
1180606800 50.9827
1180615200 51.0692
1180620000 51.0355
1180628400 51.0851
1180636800 51.0592
1180641600 51.0458
1180650000 50.9738
1180656000 48.0738
1180658400 51.2088
1180663200 51.2126
1180671600 50.7145
1180680000 50.7242
1180684800 50.7348
1180693200 50.6779
1180701600 50.7396
1180706400 50.7011
1180714800 50.7625
1180723200 50.7094
1180728000 50.6925
1180736400 50.6710
1180742400 47.7315
1180744800 51.1257
1180749600 51.1825
1180758000 51.1410
1180766400 51.1308
1180771200 51.1224
1180779600 51.1248
1180788000 51.1020
1180792800 51.1072
1180801200 51.1310
1180809600 51.1354
1180814400 51.1113
1180822800 51.1173
1180828800 48.1332
1180831200 51.1422
1180836000 51.1484
1180844400 51.1373
1180879200 51.1126
1180887600 51.1321
1180896000 51.1146
1180900800 51.1224
1180909200 50.6890
1180915200 48.1392
1180917600 50.7046
1180922400 51.1385
1180930800 50.6892
1180939200 50.6991
1180944000 50.6798
1180952400 50.7061
1180960800 50.6824
1180965600 50.6893
1180974000 50.7149
1180982400 50.6795
1180987200 50.6971
1180995660 50.6810
1181001600 47.6919
1181004000 50.5619
1181008800 51.1021
1181017200 51.1067
1181025600 51.1183
1181030460 51.0643
1181038800 51.0783
1181047200 50.9699
1181052000 50.9821
1181060400 51.0504
1181068800 51.1161
1181073600 51.0298
1181082000 51.0686
1181088000 48.0494
1181090400 51.0655
1181095200 51.0839
1181103600 50.9665
1181112000 50.5659
1181116800 50.5526
1181125200 50.4952
1181133600 50.5123
1181138400 50.5206
1181146800 50.5614
1181155200 50.4992
1181160000 50.4825
1181168400 50.4596
1181174400 47.5426
1181176800 50.5028
1181181600 50.6925
1181190000 50.7231
1181198400 50.7264
1181203200 50.7153
1181211600 50.6972
1181220000 50.5401
1181224800 50.5085
1181233200 50.5809
1181241600 50.5338
1181246400 50.5461
1181254800 50.5611
1181260800 47.5068
1181263200 50.5509
1181268000 50.5344
1181276400 50.5456
1181284800 50.5562
1181289600 50.5351
1181298000 50.5233
1181306400 50.5044
1181311200 50.5353
1181319600 50.5294
1181328000 50.5237
1181332800 50.5442
1181341200 50.5381
1181347200 47.5142
1181349600 50.5363
1181354400 50.5344
1181362800 50.5499
1181371200 50.8088
1181376000 50.7797
1181384400 50.7928
1181392800 50.8115
1181397600 50.8235
1181406000 50.5379
1181414400 50.5447
1181419200 50.5657
1181427600 50.5682
1181433600 47.8143
1181436000 50.5354
1181440800 50.5313
1181449200 50.5574
1181457600 50.5539
1181462400 50.5659
1181470800 50.5681
1181520000 47.5376
1181527200 50.5347
1181570400 50.4358
1181606400 47.5555
1181613600 50.5577
1181656800 50.3782
1181692800 47.4447
1181700000 50.4410
1181743200 50.4498
1181750400 50.4157
1181779200 47.4555
1181793600 50.4520
1181836800 50.4326
1181865600 47.4378
1181880000 50.4190
1181923200 50.3960
1181952000 47.4020
1181966400 50.3894
1182009600 50.3913
1182038400 47.4041
1182052800 50.4067
1182096000 50.4719
1182124800 47.4803
1182139200 50.4763
1182182400 50.4679
1182211200 47.4725
1182225600 50.4691
1182268800 50.4600
1182276060 50.5966
1182297600 47.4674
1182319200 50.4809
1182362400 50.4976
1182362460 50.4591
1182384000 47.4567
1182405600 50.5360
1182448800 50.4922
1182470400 47.4952
1182492000 50.5165
1182535200 50.4777
1182556800 47.4790
1182578400 50.4880
1182621600 50.9212
1182643200 47.9189
1182664800 50.9350
1182708000 50.9259
1182729600 47.9213
1182751200 50.9585
1182794400 50.4513
1182801600 50.9860
1182816000 47.4479
1182837600 50.5063
1182888000 50.9571
1182902400 47.9507
1182931200 50.5472
1182974400 50.4652
1182988800 47.4468
1183017600 50.4717
1183060800 50.4293
1183075200 47.4122
1183104000 50.8206
1183147200 50.4774
1183161600 47.4532
1183190400 50.4620
1183204800 50.4820
1183240800 50.4758
1183248000 47.4558
1183284000 50.4603
1183327200 50.4718
1183334400 47.4537
1183370400 50.8336
1183413600 50.4542
1183420800 47.4398
1183456800 50.4703
1183500000 50.4631
1183507260 47.4467
1183543200 50.4719
1183586400 50.5090
1183593600 47.4902
1183629600 50.4951
1183672800 50.5066
1183680000 47.4923
1183716000 50.5183
1183759200 50.5001
1183766400 47.4843
1183809600 50.5166
1183852800 47.4571
1183896000 50.4987
1183939200 47.5321
1183939260 50.5422
1183982400 50.5991
1184025600 47.5353
1184068800 50.5813
1184112000 47.5729
1184155200 50.5766
1184198400 47.5599
1184241600 50.5619
1184248800 50.5775
1184284800 47.5635
1184335200 50.5542
1184371200 47.5602
1184378400 50.5600
1184421600 50.9695
1184457600 47.9489
1184464800 50.9535
1184508000 50.9835
1184544000 47.9635
1184551200 50.9701
1184630400 47.9848
1184637600 50.9871
1184680800 50.8624
1184716800 47.5554
1184724000 50.5549
1184767200 50.4879
1184774400 50.9544
1184803200 47.4853
1184817600 50.4842
1184860800 50.9836
1184889600 47.9831
1184904000 50.9840
1184947200 50.4274
1184976000 47.4283
1184990400 50.4321
1185033600 50.4271
1185062400 47.4302
1185076800 50.4549
1185120000 50.4834
1185148800 47.4875
1185163200 50.4885
1185206400 50.4674
1185235200 47.4734
1185249600 50.4769
1185292800 50.4435
1185300000 50.4564
1185321600 47.4543
1185343200 50.4594
1185386400 50.4646
1185408000 47.4706
1185429600 50.6140
1185472800 50.4857
1185494400 47.4905
1185516000 50.5112
1185559200 50.4776
1185580800 47.4735
1185602400 50.5033
1185645600 50.4489
1185667200 47.4526
1185688800 50.4847
1185732000 50.4535
1185753660 47.4510
1185775200 50.4904
1185818400 50.4672
1185840000 47.4688
1185868800 50.5729
1185883200 50.5517
1185904800 50.5908
1185912000 50.5661
1185926400 47.5808
1185948000 50.6054
1185998400 50.5656
1186012800 47.5631
1186041600 50.5348
1186084800 50.4818
1186099200 47.4675
1186128000 50.4932
1186171200 50.4882
1186185600 47.4687
1186214400 50.5040
1186257600 50.9574
1186272000 47.9385
1186300800 50.9636
1186344000 50.9602
1186358400 47.9446
1186387200 50.9446
1186430400 50.4698
1186437600 50.4341
1186444800 47.4588
1186473600 50.4562
1186524000 50.4457
1186531200 47.4385
1186567200 50.8339
1186610400 50.4591
1186617600 47.4503
1186653600 50.4473
1186696800 50.4425
1186704000 47.4379
1186740000 50.5091
1186783200 50.4586
1186790400 47.4525
1186826400 50.4563
1186869600 50.4535
1186876800 47.4458
1186912800 50.7919
1186956000 50.4788
1186963200 47.4677
1186999200 50.8427
1187042400 50.8477
1187049600 47.9258
1187092800 50.3782
1187136000 47.5713
1187179200 50.5795
1187222400 47.5244
1187222460 50.5308
1187265600 50.4800
1187308800 47.5008
1187352000 50.8652
1187395200 47.4953
1187438400 50.8629
1187445600 50.5183
1187481600 47.4930
1187532000 56.3909
1187568000 47.5284
1187575200 56.4167
1187618400 50.8584
1187654400 47.4961
1187661600 50.5067
1187704800 50.9143
1187740800 47.8661
1187748000 50.8792
1187784000 50.8619
1187827200 47.8865
1187870400 50.8961
1187913600 47.9863
1187956800 51.0042
1188000000 47.9778
1188043200 50.9978
1188086400 47.9642
1188129600 50.9821
1188172800 47.9542
1188216000 50.9756
1188259200 48.5324
1188302400 51.5213
1188345600 48.4219
1188388800 51.4049
1188432000 47.8060
1188475200 50.8286
1188518400 47.7685
1188561600 50.7919
1188604800 47.9189
1188648000 50.9564
1188691200 47.8277
1188734400 50.8617
1188777600 47.7951
1188820800 50.8278
1188864000 47.7721
1188907200 50.8064
1188950400 47.8776
1188993600 50.9168
1189036800 47.4221
1189080000 50.4638
1189123200 47.3793
1189166400 50.4140
1189209600 47.3927
1189252800 50.4346
1189296000 47.3876
1189339200 50.4264
1189382400 47.3628
1189425600 50.4019
1189468800 47.4064
1189512000 50.4467
1189555200 47.3829
1189598400 50.4255
1189641600 48.0130
1189684800 51.0597
1189728000 47.5126
1189771200 50.5623
1189814400 47.3707
1189857600 50.4200
1189900800 47.3847
1189944000 50.4318
1189987200 47.3678
1190030400 50.4159
1190073600 47.8104
1190116800 50.8597
1190160000 47.3605
1190203200 50.4104
1190246400 47.8682
1190289600 50.8839
1190332800 47.6824
1190376000 50.7313
1190419200 47.8238
1190462400 50.8735
1190505600 47.8183
1190548800 50.8719
1190592000 47.8521
1190635200 50.9040
1190678400 47.9655
1190721600 51.0170
1190764800 47.9046
1190808000 50.9548
1190851200 47.4340
1190894400 50.4786
1190937600 47.4637
1190980800 50.5076
1191024000 47.4244
1191067200 50.4803
1191110400 47.4214
1191153600 50.4729
1191196800 47.4050
1191240000 50.4613
1191283200 47.4465
1191326400 50.4991
1191369600 47.2691
1191412800 50.3202
1191456000 47.2792
1191499200 50.3331
1191542400 47.2926
1191549600 50.3324
1191585600 50.3427
1191628800 47.2935
1191636000 50.3443
1191715200 47.2567
1191722400 50.2909
1191801600 47.2924
1191808800 50.3406
1191888000 47.2775
1191895200 50.3267
1191945600 50.2930
1191974400 47.7044
1191981600 50.7122
1192032000 50.2725
1192060800 47.2229
1192118400 50.2946
1192147200 47.2391
1192204800 50.2229
1192233660 47.1785
1192291200 50.2264
1192320000 47.1828
1192341600 50.2262
1192406400 47.1769
1192428000 50.2200
1192492800 47.2158
1192514400 50.2663
1192579200 47.6609
1192600800 50.7106
1192644000 50.7051
1192665600 47.6571
1192687200 50.7073
1192730400 50.6676
1192752000 47.6177
1192816800 50.1982
1192838460 47.1524
1192903200 50.6844
1192924800 47.6329
1192989600 50.6949
1193011200 47.6406
1193040000 50.2394
1193083200 50.6751
1193097600 47.2021
1193126400 50.2570
1193169600 50.6811
1193176800 50.2232
1193184000 47.6283
1193212800 50.1752
1193263200 50.2194
1193270400 47.1693
1193284800 50.6827
1193306400 50.2136
1193356800 47.6233
1193371200 50.6796
1193443200 47.6359
1193457600 50.6931
1193500800 50.6782
1193529600 47.6260
1193540400 50.6808
1193583600 50.6960
1193616000 47.6450
1193626800 50.7041
1193670000 51.6538
1193702400 48.6885
1193713200 50.6080
1193720400 50.5945
1193788800 47.5502
1193806800 50.6027
1193828400 50.6098
1193850000 50.7015
1193875200 47.6468
1193893200 50.7731
1193961600 47.6289
1193979600 50.6832
1194022800 50.7627
1194048000 47.7056
1194066000 50.7624
1194109200 50.7736
1194134400 47.7171
1194152400 50.7014
1194195600 50.6687
1194220800 47.6136
1194238800 50.6705
1194282000 50.2425
1194289200 50.2506
1194307200 47.1852
1194332400 50.2114
1194375600 50.6863
1194393600 47.6272
1194418860 50.2938
1194426000 50.2969
1194548400 50.2686
1194591600 50.3734
1194624000 47.3019
1194634800 50.2838
1194652800 47.2242
1194678000 50.2615
1194721200 50.2565
1194739200 47.2045
1194764400 50.2738
1194807600 50.2704
1194814800 50.2222
1194825600 47.2101
1194858000 50.2684
1194901200 50.2214
1194912000 47.1710
1194944400 50.2671
1194987600 50.1991
1194998400 47.1358
1195030800 50.2151
1195074000 50.1944
1195084800 47.1215
1195117200 50.1628
1195160400 50.1717
1195171200 47.1010
1195203600 50.1284
1195246800 50.1193
1195257600 47.0539
1195290000 50.5622
1195333200 50.0884
1195344000 47.0218
1195383600 50.0644
1195419600 50.0578
1195430400 46.9977
1195470000 50.0566
1195513200 50.0645
1195516800 47.0019
1195556400 50.0697
1195599600 50.0690
1195603200 47.0048
1195642800 50.0949
1195686000 50.0821
1195689600 47.0114
1195729200 50.0902
1195772400 50.0908
1195776000 47.0194
1195815600 50.1139
1195858800 50.1062
1195862400 47.0303
1195902000 50.1315
1195909200 50.1226
1195948800 47.0823
1195952400 50.1578
1195995600 50.1199
1196035200 47.0357
1196038800 50.1147
1196082000 50.1109
1196121600 47.0346
1196125200 50.1678
1196168400 50.1769
1196208000 47.0984
1196211600 50.1780
1196254800 50.2052
1196294400 47.1250
1196298000 50.1945
1196341200 50.2152
1196380800 47.1379
1196391600 50.2134
1196420400 50.2784
1196434800 50.2684
1196467200 47.2005
1196478000 50.2565
1196521200 50.1958
1196553600 47.1052
1196564400 50.1780
1196607600 50.5669
1196694000 50.0911
1196704800 47.4987
1196726400 47.0196
1196737200 50.1297
1196780400 50.6058
1196812800 47.5417
1196823600 50.5990
1196866800 50.5926
1196874000 50.1391
1196899200 47.5170
1196917200 50.5843
1196960400 50.1678
1196985600 47.0912
1197003600 50.1438
1197046800 50.1237
1197072000 47.0455
1197090000 50.1084
1197133200 50.1639
1197158400 47.0831
1197176400 50.1473
1197219600 50.1641
1197244800 47.0803
1197262800 50.1766
1197306000 50.6096
1197331200 47.5242
1197349200 50.6041
1197392400 50.6040
1197399600 50.1562
1197417600 47.5366
1197442800 50.1488
1197486000 50.1835
1197504000 47.1123
1197529200 50.1928
1197572400 50.1777
1197590400 47.1065
1197615600 50.1882
1197658800 50.2145
1197676800 47.1428
1197702000 50.2748
1197745200 50.2029
1197763200 47.1202
1197788400 50.6383
1197831600 50.1835
1197849600 47.0967
1197874860 50.1875
1197918000 50.2047
1197925200 50.1763
1197936000 47.1162
1197961260 50.1847
1198011600 50.2307
1198022400 47.1448
1198054800 50.2173
1198098000 50.7309
1198108800 47.6402
1198141200 50.2735
1198184400 50.2719
1198195200 47.1857
1198227600 50.2590
1198270800 50.2552
1198281600 47.1645
1198314000 50.2748
1198357200 50.2528
1198368000 47.1621
1198400400 50.7127
1198443600 50.2572
1198454400 47.1657
1198494000 50.2472
1198537200 50.3328
1198540800 47.2372
1198580400 50.3223
1198623600 50.3386
1198627200 47.2420
1198666800 50.3008
1198710000 50.2881
1198713600 47.1917
1198753200 50.2877
1198796400 50.2454
1198800000 47.1577
1198839600 50.2302
1198882800 50.2238
1198886400 47.1318
1198926000 50.2079
1198933200 50.2430
1198969200 50.2190
1198972800 47.1278
1199059200 47.1641
1199062800 50.2546
1199098800 50.2214
1199106000 50.2148
1199145600 47.1250
1199149200 50.2052
1199192400 50.1986
1199199600 50.1898
1199232000 47.1090
1199235600 50.1957
1199286000 50.1387
1199318400 47.0551
1199329200 50.1765
1199372400 50.1383
1199404800 47.0478
1199415600 50.1444
1199458800 50.5720
1199491200 47.4760
1199502000 50.5282
1199545200 50.1715
1199577600 47.0778
1199588400 50.1593
1199631600 50.6259
1199664000 47.5300
1199674800 50.6260
1199718000 50.1887
1199725200 50.1868
1199750400 47.0961
1199768400 50.1652
1199811600 50.1678
1199836800 47.0838
1199854800 50.1476
1199898000 50.1714
1199898060 50.1250
1199923200 47.0878
1199941200 50.4425
1199984400 50.0820
1199984460 50.1260
1200009600 47.0443
1200027600 50.1044
1200070800 50.0819
1200096000 46.9992
1200114000 50.1109
1200157200 50.5481
1200182400 47.4660
1200200400 50.1084
1200243600 50.1201
1200250800 50.1165
1200268800 47.0367
1200294000 50.1634
1200337200 50.0974
1200355200 47.0193
1200380400 50.1007
1200423600 50.1091
1200441600 47.0275
1200466800 50.1099
1200510000 50.1291
1200528000 47.0451
1200553200 50.0838
1200596400 50.0964
1200614400 47.0178
1200639600 50.1599
1200682800 50.5723
1200700800 47.4851
1200726000 50.5634
1200769200 50.1212
1200776400 50.1327
1200787200 47.0383
1200819600 50.1169
1200862800 50.5767
1200873600 47.4935
1200906060 50.1225
1200949200 50.1376
1200960000 47.0602
1200992400 50.1602
1201035600 50.1545
1201046400 47.0721
1201078800 50.1919
1201122000 50.1542
1201132800 47.0733
1201165200 50.1387
1201208400 50.0740
1201219200 46.9920
1201251600 50.1129
1201294800 50.0559
1201305600 46.9752
1201345200 50.1011
1201388400 50.0986
1201392000 47.0211
1201431600 50.1092
1201474800 50.1061
1201478400 47.0240
1201518000 50.0731
1201561260 50.0272
1201564800 46.9500
1201604400 50.0073
1201647660 50.0224
1201651200 46.9369
1201690800 49.8935
1201734000 49.8322
1201737600 46.7633
1201777200 49.8311
1201820400 49.8181
1201824000 46.7437
1201863600 49.9234
1201906800 49.9732
1201910460 46.8882
1201950000 50.0408
1201996800 46.9300
1202036400 50.0123
1202079600 50.0127
1202083200 46.9308
1202122800 50.0129
1202166000 50.0929
1202169600 47.0079
1202209200 50.1657
1202216400 50.0380
1202256000 46.9616
1202259600 50.0472
1202302800 50.0968
1202342400 46.9607
1202346000 50.0500
1202389200 50.1153
1202428800 47.0234
1202432400 50.1258
1202475600 50.1408
1202515200 47.0509
1202518800 50.1384
1202562000 50.2169
1202601600 47.1209
1202605200 50.2210
1202648400 50.2355
1202655600 50.2134
1202688000 47.1334
1202691600 50.2386
1202742000 50.1697
1202774400 47.0747
1202785200 50.1650
1202828400 50.6153
1202860800 47.5136
1202871600 50.1542
1202914800 50.1482
1202947200 47.0417
1202958000 50.1421
1203001200 50.0512
1203033600 46.9406
1203044400 50.0433
1203087600 50.0317
1203120000 46.9187
1203130800 50.0508
1203174000 50.0497
1203181260 50.0122
1203206460 46.9387
1203224400 50.0483
1203267600 50.0369
1203267660 50.0294
1203292800 46.9189
1203310800 50.0174
1203354000 50.0091
1203379200 46.8996
1203397200 50.0207
1203440400 49.9990
1203465600 46.8920
1203483600 49.9843
1203526800 50.2711
1203552000 47.1638
1203570000 50.1944
1203613200 50.0925
1203638400 46.9918
1203656400 50.0909
1203699600 50.5644
1203706860 50.1059
1203724860 47.4609
1203742800 50.5410
1203793200 50.1205
1203793260 50.1161
1203811200 47.0162
1203836400 50.1136
1203879600 50.1222
1203897600 47.0192
1203922800 50.5666
1203966000 50.5753
1203966060 50.5489
1203984000 47.4688
1204009200 50.5520
1204052460 50.5702
1204070400 47.4645
1204095600 50.5426
1204138800 50.6209
1204138860 50.5912
1204156800 47.4898
1204182000 50.6369
1204225200 50.5225
1204243200 47.4126
1204268400 50.5232
1204282800 50.5832
1204318800 50.5818
1204329600 47.4770
1204362000 50.5900
1204405200 50.5817
1204416000 47.4723
1204448400 50.5582
1204491600 50.5505
1204502400 47.4414
1204534800 50.5624
1204578000 50.5871
1204578060 49.9199
1204588800 47.4787
1204621200 50.6130
1204664460 50.5581
1204671600 50.4907
1204675200 47.4571
1204707600 50.5048
1204758000 50.4973
1204761600 47.3970
1204801200 50.4943
1204844400 50.4810
1204848000 47.3797
1204887600 50.4674
1204930800 50.5162
1204934400 47.4126
1204974000 50.5330
1205017200 50.5262
1205020800 47.4235
1205060400 50.5335
1205103600 50.4681
1205107200 47.3660
1205146800 50.5039
1205190000 50.4638
1205193600 47.3594
1205233200 50.3787
1205240400 50.4521
1205280000 47.3182
1205283660 50.4243
1205326800 50.4904
1205366400 47.3189
1205370000 50.4291
1205413200 50.5038
1205452800 47.3905
1205456460 50.4988
1205499600 50.4941
1205539200 47.3806
1205542800 50.4772
1205586000 50.4958
1205625600 47.3847
1205629200 50.5444
1205672400 50.5157
1205679600 50.5443
1205712000 47.4027
1205722800 50.5182
1205766000 50.5175
1205798400 47.4003
1205809200 50.5464
1205852400 50.4967
1205884800 47.3885
1205895600 50.4880
1205938800 50.4886
1205971200 47.3797
1205982000 50.4924
1206025200 50.4579
1206057600 47.3481
1206068400 50.4339
1206111600 50.4589
1206118800 79.0798
1206144000 47.3465
1206154800 79.0580
1206205200 50.4611
1206248400 50.4495
1206291600 50.4737
1206316800 47.3652
1206334800 50.4737
1206378000 50.4578
1206403200 47.3456
1206414000 50.3482
1206421200 50.4555
1206489600 47.2346
1206500400 50.3491
1206565270 49.6323
1206572584 49.5808
1206579898 49.6334
1206587212 49.6365
1206594530 49.6159
1206601851 49.6331
1206609165 49.6151
1206616487 49.6137
1206623802 49.6140
1206631123 49.6275
1206638438 49.6248
1206645753 49.6316
1206653067 49.6145
1206660386 49.6180
1206667698 49.6347
1206675012 49.6305
1206682330 49.6099
1206689643 49.6178
1206696963 48.7939
1206704279 48.7967
1206711592 48.8434
1206718909 48.8039
1206726224 48.8164
1206733547 48.8879
1206740864 48.9161
1206748179 48.9267
1206755492 48.9206
1206762812 48.9458
1206770125 48.9384
1206777439 48.9146
1206784754 48.9008
1206792067 48.9114
1206799393 48.9149
1206803113 48.9188
1206814035 48.9059
1206821352 48.9186
1206828666 48.9186
1206835984 48.9356
1206843301 48.9468
1206850616 48.9471
1206857933 48.9410
1206865246 48.9523
1206872561 48.9327
1206879875 48.9708
1206887194 48.9113
1206894507 48.9251
1206901827 48.9226
1206909145 48.9153
1206916459 48.9269
1206923774 48.8995
1206931087 48.9437
1206938401 48.9301
1206945723 48.9438
1206953039 48.9708
1206960362 48.9359
1206967677 48.9178
1206974991 48.9328
1206982306 48.9210
1206989622 48.9532
1206996935 48.9207
1207004251 48.9295
1207011571 48.9212
1207018891 48.9406
1207026206 48.9319
1207033527 48.9415
1207040848 48.9668
1207048169 48.9600
1207055491 49.0910
1207062806 49.0960
1207070126 48.9495
1207077441 48.9550
1207084755 48.9572
1207092074 49.0196
1207099388 49.0464
1207106702 49.0332
1207114016 49.0152
1207121335 49.0145
1207128649 49.0338
1207135964 48.9875
1207143280 49.0015
1207150596 48.8323
1207157916 48.8296
1207165231 48.7855
1207172546 48.8197
1207179859 48.8447
1207187175 48.8412
1207194493 48.8529
1207201810 48.8572
1207209129 48.8399
1207216450 48.8330
1207223773 48.8210
1207231100 48.8449
1207238424 48.8420
1207245743 48.8480
1207253058 48.8558
1207260373 48.8395
1207267688 48.8302
1207275008 48.8455
1207282323 48.8444
1207289638 48.8325
1207296954 48.7530
1207304290 48.8550
1207311610 48.8402
1207318930 48.8428
1207326251 48.8020
1207333571 48.8023
1207340887 48.8134
1207348207 48.7888
1207355530 48.7947
1207362852 48.8020
1207370167 48.7997
1207377485 48.7210
1207384800 48.7873
1207392115 48.7978
1207399430 48.8046
1207406745 48.8090
1207414060 48.8020
1207421375 48.7985
1207428689 48.7475
1207436003 48.8179
1207443318 48.8036
1207450633 48.8034
1207457947 48.8038
1207465269 48.7934
1207472589 48.8044
1207479905 48.7883
1207487221 48.7883
1207494542 48.7765
1207501863 48.7781
1207509181 48.7541
1207516501 48.7292
1207523820 48.7907
1207531134 48.7883
1207538449 48.7865
1207545764 48.7831
1207553086 48.7786
1207560407 48.7846
1207567723 48.7697
1207575045 48.7559
1207582364 48.7934
1207589680 48.7760
1207596998 48.7726
1207604313 48.7687
1207611627 48.8022
1207618947 48.7667
1207626262 48.7847
1207633577 48.7949
1207640899 48.7871
1207648219 48.7743
1207655540 48.7811
1207662861 48.8159
1207670179 48.8201
1207677500 48.8246
1207684816 48.7666
1207692133 48.7946
1207699448 48.8032
1207706763 48.8079
1207714078 48.8106
1207721396 48.8216
1207728712 48.8598
1207736032 48.7952
1207743348 48.8521
1207750664 48.8275
1207757979 48.8576
1207765294 48.8402
1207772609 48.8498
1207779925 48.8279
1207787247 48.8190
1207794562 48.8993
1207801881 48.9047
1207809203 48.8854
1207816520 48.8957
1207823836 48.8999
1207831158 49.3525
1207838479 49.3561
1207845793 49.3722
1207853111 49.3720
1207860431 49.3413
1207867743 49.3792
1207875055 49.3834
1207882368 49.3859
1207889686 49.3721
1207896999 49.2871
1207904317 49.2807
1207911633 49.2971
1207918947 49.2843
1207926260 49.2907
1207933572 49.2684
1207940895 49.2508
1207948208 49.2703
1207955520 49.2752
1207962833 49.2600
1207970150 49.2536
1207977464 49.2756
1207984779 49.2652
1207992096 49.2638
1207999411 49.2655
1208006724 49.2669
1208014036 49.2502
1208021355 49.2552
1208028671 49.2623
1208035984 49.2635
1208043296 49.2687
1208050614 49.2774
1208057928 49.2565
1208065241 49.2594
1208072554 49.2430
1208079867 49.2188
1208087180 49.2346
1208094494 49.2502
1208101808 49.2433
1208109121 49.2512
1208116433 49.2682
1208123746 49.2732
1208131059 49.2771
1208138371 49.2716
1208145686 49.2598
1208153013 49.2588
1208160332 49.1957
1208167645 49.1824
1208174964 49.1877
1208182281 49.1895
1208189594 49.1807
1208196913 49.1496
1208204227 49.1352
1208211541 49.1490
1208218854 49.1732
1208226166 49.1627
1208233484 49.1420
1208240798 49.1288
1208248114 49.1356
1208255429 49.1450
1208262743 49.1441
1208270056 49.1292
1208277368 48.7108
1208284681 48.7044
1208291994 48.7055
1208299308 48.4103
1208306621 48.7073
1208313935 48.7048
1208321255 48.7059
1208328569 48.6852
1208335889 48.7021
1208343204 48.6751
1208350524 48.6454
1208357843 48.6545
1208365162 48.6539
1208372476 48.6755
1208379796 48.6565
1208387109 48.6732
1208394422 48.6731
1208401742 48.6801
1208409062 48.6778
1208416380 48.6597
1208423696 48.6732
1208431011 48.6726
1208438325 48.6704
1208445638 48.6490
1208452952 48.6586
1208460278 48.6589
1208467594 48.6659
1208474913 48.6681
1208482229 48.6612
1208489546 48.6743
1208496859 48.6767
1208504170 48.7079
1208511483 48.6878
1208518796 48.6973
1208526109 48.6659
1208533419 48.6709
1208540738 48.6776
1208548049 48.8432
1208555364 48.8296
1208562683 48.8392
1208569996 48.8369
1208577310 48.8521
1208584623 48.8473
1208591937 48.8260
1208599257 48.8366
1208606571 48.7228
1208613890 48.7226
1208621206 48.7189
1208628521 48.7348
1208635835 48.7211
1208643149 48.7159
1208650464 48.8316
1208657778 48.8335
1208665092 48.8414
1208672407 48.8340
1208679727 48.8536
1208687048 48.8542
1208694364 48.8537
1208701679 48.8461
1208708996 48.8544
1208716314 48.8514
1208723635 48.8516
1208730950 48.8538
1208738264 48.8555
1208745588 48.8383
1208752901 48.8394
1208760215 48.8569
1208767536 48.8441
1208774858 48.8212
1208782172 48.8242
1208789489 48.8574
1208796802 48.8184
1208804115 48.8046
1208811437 48.8390
1208818751 48.8610
1208826065 48.8624
1208833380 48.8418
1208840696 48.6301
1208848012 48.6495
1208855326 48.6805
1208862640 48.7004
1208869955 48.7069
1208877268 48.7060
1208884587 48.7001
1208891907 48.7143
1208899225 48.6914
1208906539 48.6880
1208913857 48.7001
1208921171 48.7565
1208928493 48.7627
1208935814 48.7345
1208943134 48.7507
1208950447 48.7442
1208957761 48.7580
1208965081 48.7299
1208972406 48.7467
1208979720 48.7111
1208987040 48.7380
1208994361 48.7492
1209001676 48.7236
1209008989 48.7038
1209016309 48.6758
1209023630 48.7067
1209030944 48.6861
1209038266 48.7578
1209045587 48.7185
1209052903 48.7280
1209060224 48.7347
1209067543 48.7393
1209074857 49.5111
1209082178 49.5101
1209089492 49.5033
1209096810 49.5209
1209104133 49.5244
1209111453 49.5006
1209118768 49.4550
1209126083 49.5959
1209133397 49.6152
1209140711 48.8064
1209148028 48.8087
1209155341 48.8115
1209162659 48.6821
1209169980 48.6733
1209177293 48.7914
1209184607 48.7847
1209191922 48.7910
1209199236 48.7792
1209206563 48.8255
1209213884 48.8154
1209221204 48.8194
1209228526 48.7870
1209235840 48.7930
1209251059 48.7811
1209258425 48.7643
1209265742 48.7683
1209273060 48.7789
1209280379 48.7845
1209287699 48.7752
1209295019 48.7803
1209302333 48.7931
1209309648 48.7975
1209316961 48.7643
1209324283 48.7655
1209331597 48.7909
1209338921 48.7988
1209346242 48.7848
1209353558 48.7895
1209360874 48.7719
1209368196 48.8099
1209375509 48.6790
1209382831 48.6718
1209390148 48.6996
1209397462 48.7003
1209404776 48.7138
1209602345 48.9971
1209609664 48.9804
1209616978 48.9602
1209624298 48.9600
1209631616 48.9750
1209638936 48.9740
1209646251 48.9869
1209653572 48.9902
1209660887 48.9959
1209668203 48.9837
1209675524 48.9971
1209682838 49.0474
1209690153 49.0253
1209697467 48.9629
1209704781 48.9339
1209712096 48.9310
1209719411 48.9364
1209726725 48.9259
1209734041 48.9373
1209741355 48.9579
1209748670 48.9010
1209755985 48.9171
1209763307 48.9114
1209770621 48.9706
1209777943 48.9644
1209785257 48.9330
1209792574 48.9436
1209799894 48.9654
1209807216 49.0234
1209814533 48.9706
1209821850 48.9776
1209829171 48.9796
1209836491 48.9833
1209843805 48.9626
1209851126 48.9672
1209858446 48.9940
1209865761 49.0001
1209873076 48.9937
1209880398 48.9875
1209887717 48.9861
1209895031 48.9984
1209902347 49.0103
1209909674 48.9891
1209916989 49.0050
1209924311 48.9832
1209931630 48.9772
1209938951 49.0119
1209946268 49.0218
1209953583 48.9946
1209960902 49.0148
1209968221 48.9685
1209975536 48.9145
1209982850 48.9905
1210000656 48.9884
1210007962 49.0282
1210015273 49.0385
1210022583 49.0185
1210029891 49.0176
1210037198 48.9756
1210044506 49.0101
1210051814 48.9549
1210059122 48.9591
1210066433 48.9652
1210073744 49.0075
1210081068 48.9609
1210088391 48.9570
1210095705 48.9439
1210103022 48.9418
1210110335 48.9443
1210117652 48.9273
1210124971 48.9331
1210132282 48.9145
1210139594 48.9097
1210146907 48.9270
1210154229 48.8812
1210161550 48.8687
1210168862 48.8985
1210176175 48.9069
1210183489 48.8839
1210190802 48.9069
1210198121 48.9111
1210205440 48.9006
1210212758 48.8749
1210220076 48.9093
1210227390 48.8820
1210234710 48.7620
1210242029 48.8654
1210249342 48.8159
1210256657 48.8162
1210263973 48.8941
1210271287 48.8950
1210278605 48.9081
1210285927 48.9175
1210293244 48.8923
1210300559 48.9003
1210307875 48.9042
1210315189 48.8880
1210322507 48.9285
1210329821 48.8943
1210337142 48.8430
1210344460 48.8577
1210351773 48.7718
1210359093 48.8167
1210366413 48.8233
1210373726 48.8053
1210388358 48.8309
1210395672 48.8650
1210402986 48.8294
1210410300 48.8008
1210417621 48.8779
1210424942 48.8790
1210432255 48.9105
1210439578 48.9034
1210446895 48.9017
1210454211 48.9039
1210461525 48.9056
1210468840 48.8676
1210476154 48.9043
1210483469 48.8828
1210490789 48.8943
1210498102 48.9117
1210505424 48.8845
1210512742 48.8994
1210520055 48.9091
1210527368 48.9105
1210534681 48.8695
1210541993 48.9319
1210549313 48.9018
1210556635 48.8974
1210563948 48.9246
1210571268 48.9501
1210578581 48.9549
1210585895 48.9492
1210593214 48.9086
1210600527 48.9362
1210607840 48.9092
1210615156 48.8808
1210622470 48.8870
1210629789 48.8934
1210637109 48.8624
1210644429 48.9133
1210651746 48.9194
1210659067 48.9461
1210666388 48.9399
1210673710 48.9514
1210681029 48.9601
1210688345 48.9367
1210695660 48.9349
1210702974 48.9378
1210710287 48.8963
1210717609 48.9128
1210724922 48.9171
1210732239 48.9186
1210739552 49.0373
1210746873 48.9696
1210754193 48.9820
1210761508 48.9617
1210768822 48.9844
1210776136 48.9703
1210783450 48.9712
1210790764 48.9603
1210798081 48.9420
1210805396 48.9334
1210812710 48.9731
1210820024 48.9843
1210827339 48.9859
1210834653 49.0135
1210841968 48.9050
1210849282 48.9246
1210856602 48.9459
1210863923 48.9480
1210871244 48.9239
1210878565 48.9273
1210885886 48.9360
1210893200 48.9084
1210900514 48.9010
1210907832 48.9184
1210915146 48.9320
1210922469 48.8857
1210929783 48.9494
1210937105 48.8774
1210944426 48.9192
1210951741 48.9216
1210959056 48.9346
1210966370 48.9070
1210973683 48.9306
1210980996 48.9306
1210988310 48.8930
1210995628 48.8989
1211002951 48.9043
1211010268 48.8731
1211017583 48.8883
1211024906 48.9404
1211032230 48.9346
1211039555 48.9216
1211046870 48.9069
1211054183 48.9265
1211061497 48.9292
1211068818 48.8999
1211076133 48.9311
1211083445 48.9472
1211090768 48.9338
1211098082 48.9088
1211105397 48.8958
1211112711 48.8988
1211120025 48.9091
1211127340 48.8552
1211134655 48.8865
1211141969 48.8620
1211149290 48.8851
1211156604 48.8567
1211163917 48.8877
1211171236 48.9018
1211178551 48.9104
1211185869 48.9109
1211193191 48.8949
1211208086 48.8465
1211215396 48.8686
1211222714 48.8825
1211230024 48.9125
1211237334 48.9130
1211244651 48.9031
1211251963 48.9153
1211259273 48.8379
1211266584 48.8776
1211273901 48.9646
1211281220 48.9484
1211288534 49.1190
1211295844 48.9817
1211303156 48.8989
1211310473 48.9166
1211317791 48.7753
1211325102 48.9693
1211332412 48.9632
1211339727 48.9339
1211347045 48.9523
1211354356 48.9378
1211361674 49.0056
1211368990 48.9821
1211376304 48.9785
1211383619 48.9857
1211390931 48.9746
1211398249 48.9683
1211405563 48.9420
1211412877 48.9588
1211420190 48.9416
1211427503 48.9673
1211434817 48.9778
1211442130 48.9475
1211449443 48.9200
1211456765 48.8970
1211464084 48.9422
1211471397 48.9065
1211478710 48.9139
1211486025 48.8973
1211493337 48.9062
1211500659 48.9168
1211507978 48.9178
1211515299 48.9144
1211522630 48.8939
1211529943 48.8891
1211537264 48.9032
1211544582 48.9015
1211551896 48.9045
1211559212 48.9139
1211566527 48.9021
1211573840 48.9218
1211581153 48.9178
1211588466 48.8887
1211595779 48.8923
1211603092 48.9038
1211610407 48.9114
1211617720 48.8949
1211625037 48.9012
1211632356 48.8670
1211639670 48.8559
1211646984 48.8172
1211654297 48.8214
1211661613 48.8553
1211668926 48.8678
1211676247 48.8835
1211683565 48.8867
1211690879 48.8906
1211698194 48.8775
1211705515 48.8423
1211712837 48.8844
1211720151 48.8764
1211727470 48.8778
1211734792 48.8723
1211742107 48.8656
1211749421 48.8621
1211756735 48.8504
1211764056 48.8281
1211771376 48.8766
1211778689 48.8882
1211786006 48.8440
1211793319 48.8715
1211800634 48.8960
1211807948 48.8580
1211815264 48.8714
1211822583 48.8566
1211829897 48.8808
1211837211 48.8288
1211844525 48.8789
1211851847 48.9089
1211859166 48.9013
1211866480 48.8919
1211873793 48.8003
1211881106 48.8833
1211888425 48.8745
1211895747 48.9018
1211903061 48.9195
1211910377 48.8927
1211917697 48.8081
1211925013 48.8022
1211932334 48.7846
1211939647 48.8219
1211946969 48.8394
1211954289 48.8239
1211961611 48.7949
1211968930 48.8290
1211976244 48.8483
1211983565 48.8527
1211990879 48.8124
1211998200 48.8223
1212005514 48.8297
1212012827 48.8159
1212020143 48.7835
1212027462 48.8030
1212034773 48.8065
1212283534 48.4459
1212290850 48.3649
1212298168 48.4254
1212305493 48.3379
1212312813 48.3592
1212320134 48.4266
1212327448 48.3482
1212334763 48.3656
1212342077 48.3698
1212349394 48.3699
1212356709 48.3712
1212364027 48.3824
1212371340 48.3424
1212378660 48.3649
1212385973 48.3650
1212393288 48.3240
1212400601 48.3953
1212407916 48.3868
1212415231 48.3705
1212422545 48.4153
1212429859 48.3759
1212437179 48.3954
1212444497 48.4164
1212451812 48.4382
1212459126 48.3856
1212466441 48.3710
1212473756 48.3522
1212481070 48.3986
1212488388 48.4025
1212495708 48.3985
1212503030 48.3857
1212510343 48.3450
1212517660 48.3872
1212524974 48.4199
1212532294 48.3943
1212539614 48.4052
1212546931 48.4189
1212554246 48.4311
1212561565 48.4152
1212570373 49.6430
1212577592 48.4395
1212584901 48.4449
1212592213 48.4436
1212606840 48.4090
1212614157 48.4278
1212621471 48.4052
1212628789 48.4018
1212636103 48.3963
1212643415 48.3810
1212650726 48.3939
1212658039 48.4083
1212665359 48.4101
1212672674 48.4150
1212679983 48.4342
1212687295 48.4318
1212694607 48.4428
1212701918 48.4026
1212709228 48.3978
1212716538 48.3893
1212723847 48.3566
1212731158 48.3433
1212738470 48.3697
1212745780 48.3818
1212753096 48.3754
1212760406 48.3888
1212767724 48.3700
1212775035 48.3852
1212782346 48.3824
1212789657 48.3778
1212796972 48.4044
1212804283 48.4082
1212811593 48.3924
1212818907 48.3976
1212826220 48.3950
1212833533 48.3939
1212840846 48.3875
1212848160 48.3848
1212855484 48.3963
1212862797 48.4068
1212870110 48.4135
1212877423 48.4083
1212884740 48.3998
1212892054 48.3989
1212899381 48.4104
1212906702 48.3995
1212914021 48.4063
1212921340 48.3822
1212928658 48.3728
1212935974 48.3512
1212943289 48.3768
1212950608 48.4223
1212957922 48.4253
1212965235 48.4138
1212972549 48.4229
1212979862 48.3992
1212987188 48.4161
1212994502 48.4130
1213001820 48.3828
1213009135 49.2106
1213016449 49.1710
1213023762 49.1817
1213031077 49.1790
1213038396 49.1792
1213045709 49.1226
1213053022 49.1592
1213060336 49.1670
1213067651 49.1464
1213074972 49.1712
1213082292 49.1360
1213089601 48.9400
1213096917 48.9614
1213104231 48.9201
1213111544 48.9610
1213118866 48.9815
1213126178 48.9858
1213133495 48.9586
1213140813 48.9613
1213148127 49.0011
1213155438 49.0092
1213162749 48.9946
1213170065 48.9735
1213177386 48.9731
1213184703 48.9665
1213192023 48.9620
1213199337 48.9570
1213206658 48.9523
1213213972 48.9473
1213221287 48.9253
1213228600 48.9311
1213235915 48.9881
1213243230 49.0127
1213250548 49.0015
1213257862 49.0276
1213265177 48.9802
1213272491 48.9878
1213279805 48.9538
1213287127 48.9827
1213294441 48.9502
1213301756 48.9565
1213309071 48.9059
1213316386 48.9145
1213323700 48.9420
1213331014 48.9374
1213338336 48.9350
1213345650 48.9016
1213352969 48.9529
1213360290 48.9069
1213367608 49.3338
1213374925 48.9521
1213382246 48.9724
1213389561 48.9582
1213396884 48.9206
1213404201 48.8952
1213411518 48.9367
1213418834 48.9459
1213426148 48.9298
1213433463 48.9494
1213440778 48.9699
1213448092 48.9751
1213455406 48.9275
1213462720 48.9355
1213470035 48.9349
1213477355 48.9292
1213484673 48.8774
1213491987 48.9044
1213499303 48.9307
1213506617 48.9311
1213513934 48.9271
1213521249 48.9178
1213528564 48.9223
1213535880 48.9668
1213543194 48.9504
1213550508 48.9450
1213557822 48.9896
1213565135 48.9487
1213572458 48.9198
1213579774 48.9551
1213587095 48.9926
1213594409 48.9878
1213601731 48.9690
1213609046 48.9775
1213616369 48.9909
1213623683 49.0069
1213630999 48.3576
1213638314 48.3654
1213645635 48.3381
1213652949 48.3480
1213690774 48.3606
1213698086 48.3565
1213705412 48.3428
1213712724 48.3846
1213720037 48.3628
1213727354 48.3716
1213734674 48.3569
1213741986 48.3615
1213749299 48.3517
1213756612 48.3521
1213763934 48.3971
1213771254 48.5049
1213778573 48.3623
1213785886 48.3308
1213793205 48.3343
1213800522 48.4912
1213807842 48.3403
1213815159 48.3133
1213822472 48.3448
1213829788 48.3156
1213837101 48.3411
1213844419 48.3435
1213851735 48.3310
1213859048 48.3557
1213866359 48.3035
1213873679 48.3448
1213880996 48.3206
1213888305 48.3169
1213895615 48.3611
1213902926 48.3572
1213910243 48.3287
1213917553 48.3664
1213924863 48.3413
1213932172 48.2885
1213939482 48.2848
1213946794 48.2707
1213954104 48.2326
1213961416 48.3156
1213968730 48.3288
1213976041 48.3398
1213983352 48.3134
1213990668 48.3132
1213997977 48.3054
1214005287 48.4418
1214012597 48.2652
1214019914 48.2663
1214027229 48.2930
1214034538 48.2728
1214041849 48.2951
1214049163 48.3040
1214056481 48.3267
1214063792 48.3188
1214071110 48.2773
1214078421 48.2952
1214085733 48.4671
1214093042 48.3093
1214100353 48.3072
1214107662 48.2922
1214114974 48.3195
1214122288 48.2761
1214129601 48.2975
1214136915 48.2749
1214144227 48.3160
1214151536 48.3115
1214158851 48.3257
1214166161 48.2959
1214173481 48.3009
1214180794 48.3342
1214188104 48.3414
1214195420 48.3321
1214202736 48.2959
1214210047 48.2876
1214217358 48.3188
1214225682 49.6161
1214232931 48.3369
1214240244 48.3316
1214247560 48.3398
1214254869 48.3079
1214262184 48.3172
1214269495 48.3426
1214276811 48.3432
1214284120 48.3493
1214291429 48.3103
1214298738 48.4778
1214306047 48.3369
1214313358 48.3211
1214320670 48.3157
1214327977 48.3725
1214335293 48.3681
1214342603 48.3387
1214349911 48.3273
1214357219 48.3260
1214364527 48.3117
1214371837 48.3500
1214379151 48.3091
1214386459 48.3289
1214393768 48.3358
1214401075 48.3212
1214408384 48.3040
1214415691 48.3161
1214422999 48.3122
1214430308 48.3230
1214437621 48.3318
1214444930 48.3256
1214452246 48.3396
1214459556 48.3119
1214466862 48.3178
1214474171 48.2786
1214481476 48.2856
1214488781 48.3649
1214496093 48.2972
1214503397 48.2682
1214510703 48.3002
1214518009 48.2973
1214525315 48.2828
1214532619 48.2774
1214539925 48.2852
1214547232 48.2620
1214554538 48.2291
1214561880 48.3087
1214569185 48.3012
1214576493 48.2846
1214583806 48.2860
1214591112 48.2782
1214598419 48.2179
1214605724 48.2074
1214613033 48.2661
1214620342 48.2348
1214627648 48.5935
1214634955 48.5561
1214642262 48.5577
1214649573 48.5445
1214656880 48.2703
1214664186 48.2991
1214876135 48.3030
1214883444 48.2880
1214890753 48.2923
1214898060 48.2849
1214905365 48.3280
1214912672 48.3257
1214919979 48.3547
1214927285 48.3122
1214934592 48.3529
1214941904 48.3456
1214949215 48.2305
1214956522 48.2189
1214963829 48.2150
1214971134 48.1733
1214978446 48.2021
1214985754 48.2162
1214993061 48.2181
1215000368 48.2224
1215007675 48.2177
1215014983 48.1982
1215022288 48.2155
1215029600 48.1688
1215037425 48.1888
1215044730 48.3212
1215059344 48.1228
1215066653 48.1986
1215073965 48.1705
1215081277 48.1473
1215088586 48.1775
1215095892 48.2187
1215103201 48.2149
1215110507 48.2389
1215117817 48.2557
1215125125 48.2519
1215132433 48.2615
1215139741 48.2619
1215147049 48.2305
1215154361 48.2488
1215161671 48.2145
1215168988 48.2527
1215176295 48.2635
1215183606 48.2719
1215190919 48.2604
1215198228 48.2721
1215205538 48.2202
1215212852 48.2660
1215220163 48.2767
1215227474 48.2808
1215234784 48.2733
1215242094 48.2594
1215249406 48.2560
1215256722 48.2449
1215264031 48.2350
1215271340 48.2478
1215278648 48.2565
1215285957 48.2671
1215293266 48.2393
1215300575 48.1893
1215307887 48.2135
1215315196 48.2126
1215322506 48.2473
1215329814 48.2316
1215337123 48.2473
1215344432 48.2104
1215351740 48.2474
1215359055 48.2390
1215366365 48.1865
1215373675 48.2467
1215380984 48.2415
1215388293 48.2424
1215395602 48.2392
1215402917 48.2466
1215410227 48.2526
1215417534 48.1984
1215424844 48.2139
1215432153 48.2338
1215439463 48.2284
1215446775 48.2399
1215454086 48.2478
1215461397 48.2177
1215468709 48.2322
1215476020 48.2186
1215483332 48.2598
1215490645 48.2309
1215497959 48.2585
1215505278 48.2772
1215512594 48.2163
1215519905 48.2246
1215527222 48.1456
1215534534 48.1468
1215541848 48.1638
1215549164 48.1764
1215556475 48.1967
1215563788 48.1344
1215571099 48.1854
1215578416 48.1657
1215585734 48.1545
1215593049 48.1825
1215600363 48.1731
1215607675 48.1620
1215614988 48.1561
1215622301 48.1267
1215629615 48.1276
1215636928 48.1522
1215644241 48.1598
1215651553 48.1674
1215658870 48.0962
1215666187 48.1413
1215673509 48.1746
1215680822 48.1678
1215688135 48.1719
1215695454 48.1512
1215702776 48.1807
1215710093 48.1645
1215717409 48.1872
1215724732 48.1984
1215732048 48.2009
1215739368 48.1792
1215746683 48.1821
1215753998 49.2750
1215761309 48.1814
1215768626 48.1773
1215775944 48.1733
1215783258 48.1510
1215790574 48.1656
1215797890 48.1637
1215805206 48.1739
1215812521 48.1826
1215819837 48.1845
1215827157 48.0912
1215834479 48.0907
1215841795 48.0878
1215849116 48.0996
1215856430 48.0888
1215863751 48.0780
1215871066 48.0941
1215878384 48.0731
1215885701 48.1402
1215893023 48.1603
1215900338 48.2051
1215907655 48.1731
1215914972 48.2101
1215922287 48.2100
1215929603 48.2106
1215936920 48.1991
1215944275 48.1857
1215951592 48.1827
1215958906 48.1812
1215966222 48.1782
1215973542 48.1574
1215980858 48.1779
1215988173 48.1874
1215995494 48.1886
1216002818 48.1629
1216010140 48.1736
1216017463 48.1774
1216024784 48.1616
1216032101 48.1947
1216039416 48.1544
1216046738 48.1714
1216054056 48.1030
1216061372 48.1227
1216068688 48.0433
1216076003 48.0388
1216083320 48.0321
1216090635 48.0469
1216097951 48.0838
1216105272 48.1094
1216112594 48.0983
1216119914 48.0869
1216127237 48.0999
1216134559 48.0352
1216141884 48.9033
1216149200 48.9963
1216156518 48.9898
1216163843 48.9971
1216171158 49.0055
1216178475 48.1960
1216185798 48.1566
1216193115 48.1664
1216200437 47.8735
1216207760 47.8963
1216215080 47.8987
1216222397 47.8905
1216229721 47.8543
1216237044 48.0967
1216244368 47.8533
1216251688 48.0921
1216259011 48.0704
1216266327 48.0981
1216273650 48.0571
1216280966 48.1038
1216288283 48.0940
1216295599 48.0912
1216302924 48.0415
1216310240 48.0919
1216317556 48.0828
1216324873 48.0322
1216332197 48.0314
1216339520 48.0628
1216346838 48.0841
1216354157 48.0962
1216361474 48.0657
1216368798 48.0876
1216376117 48.0930
1216383435 48.0773
1216390758 48.0973
1216398074 48.1061
1216405397 48.0761
1216412713 48.2883
1216420029 48.3044
1216427345 48.2928
1216434667 48.3115
1216441984 48.3247
1216449309 48.3025
1216456633 48.3423
1216463950 48.3199
1216471275 48.5500
1216478600 48.5633
1216485924 48.3518
1216493240 48.3548
1216500556 48.3440
1216507879 48.3078
1216515203 48.3479
1216522519 48.3497
1216529838 48.3384
1216537164 48.3507
1216544480 48.3179
1216551798 48.3558
1216559114 48.3525
1216566438 48.3658
1216573760 48.3403
1216581076 48.3653
1216588394 48.3797
1216595711 48.3894
1216603028 48.3892
1216610344 48.3991
1216617664 48.3895
1216624986 48.3874
1216632302 48.3592
1216639620 48.3524
1216646940 48.3668
1216654260 48.3391
1216661577 48.3717
1216676219 48.3746
1216683538 48.3725
1216690862 48.3761
1216698178 48.3853
1216705499 48.3646
1216712822 48.3560
1216720145 48.3049
1216727462 48.3635
1216734780 48.3699
1216742097 48.3829
1216749414 48.3819
1216756732 48.3559
1216764049 48.3509
1216771367 48.3639
1216778691 48.3547
1216786016 48.3413
1216793340 48.3374
1216800666 48.3048
1216807987 48.1440
1216815309 48.2326
1216822627 48.1841
1216829940 48.1576
1216837254 48.1775
1216844575 48.1805
1216851890 48.1686
1216859203 48.1708
1216866520 48.1478
1216873840 48.1585
1216881158 48.1415
1216888476 48.1620
1216895794 48.1548
1216903110 48.1530
1216917745 48.1668
1216925065 48.1477
1216932383 48.1990
1216939700 48.1705
1216947024 48.1606
1216954342 48.1984
1216961667 48.2055
1216968988 48.2259
1216976306 48.2127
1216983624 48.2261
1216990950 48.2308
1216998266 48.1686
1217005583 48.1376
1217012900 48.1613
1217020217 48.1412
1217027536 48.1515
1217034851 48.1478
1217042166 48.1549
1217049489 48.1412
1217056804 48.1550
1217064124 48.1717
1217071441 48.1555
1217078763 48.1751
1217086077 48.1836
1217093394 48.1888
1217100715 48.1797
1217108032 48.1849
1217115345 48.2004
1217122663 48.1883
1217129985 48.2146
1217137307 48.2030
1217144621 48.1826
1217151937 48.1968
1217159252 48.1827
1217166568 48.1945
1217173884 48.1701
1217181206 48.1935
1217188521 48.2068
1217195836 48.2004
1217203150 48.1786
1217210473 48.2171
1217217793 48.2158
1217225143 48.2032
1217232458 48.1808
1217239772 48.1991
1217247092 48.1664
1217254407 48.1732
1217261723 48.1908
1217269044 48.1913
1217276359 48.1823
1217283677 48.1726
1217290995 48.1950
1217298313 48.1970
1217305630 48.1792
1217312949 48.1365
1217320271 48.2003
1217327591 48.1911
1217334916 48.2163
1217342242 48.2048
1217349559 48.1659
1217356877 48.1943
1217364202 48.1660
1217371528 48.1372
1217378847 48.1265
1217386165 48.2041
1217393484 48.1965
1217400810 48.2348
1217408129 48.2687
1217415448 48.2692
1217554542 48.4458
1217561865 48.4908
1217569189 48.4915
1217576507 48.4769
1217583830 48.4850
1217591149 48.4822
1217598468 48.4978
1217605782 48.4802
1217613100 48.5027
1217620417 48.4983
1217627735 48.4090
1217635058 48.4987
1217642377 48.4764
1217649696 48.4950
1217657034 48.5318
1217664354 48.5214
1217671677 48.5133
1217678995 48.5570
1217686313 48.5263
1217693639 48.5427
1217700958 48.5418
1217708277 48.9342
1217715601 48.9399
1217722918 48.7540
1217730241 48.7630
1217737559 48.5093
1217744882 48.5256
1217752205 48.5226
1217759524 48.5466
1217766842 48.5372
1217774161 48.5313
1217781479 48.5366
1217788798 48.5233
1217796116 48.5260
1217803435 48.5308
1217810754 48.5322
1217818072 48.4966
1217825391 48.5373
1217832709 48.4410
1217840034 48.5418
1217847352 48.5394
1217854670 48.5552
1217861988 48.5523
1217869312 48.5476
1217876638 48.4865
1217883955 48.4809
1217891273 48.5317
1217898596 49.4470
1217905915 48.5580
1217913240 48.5108
1217920558 48.5289
1217927876 48.4964
1217935200 48.5160
1217942517 48.5366
1217949835 48.5134
1217964470 48.5043
1217971787 48.4616
1217979111 48.4707
1217986430 48.4605
1217993756 48.4609
1218001076 48.4982
1218008399 48.4970
1218015718 48.4910
1218023036 48.4694
1218030355 48.4318
1218037674 48.4346
1218044993 48.4551
1218052311 48.4082
1218059636 48.4485
1218066961 48.4214
1218074280 48.4597
1218081599 48.4580
1218088924 48.3296
1218096246 48.3414
1218103565 48.3073
1218110883 48.3036
1218118202 48.3048
1218125525 48.3227
1218132844 48.3067
1218140164 48.4545
1218147489 48.4293
1218154813 48.4405
1218162137 48.4638
1218169460 48.4585
1218176785 48.4424
1218184111 48.4684
1218191433 48.4771
1218198752 48.4798
1218206077 48.4756
1218213395 48.4392
1218220715 48.4762
1218228035 48.4391
1218235362 48.4108
1218242680 48.4561
1218249996 48.4579
1218257318 48.4939
1218271952 48.4431
1218279275 48.4644
1218286592 48.4779
1218293908 48.4405
1218301224 48.4722
1218308541 48.4805
1218315859 48.4344
1218323182 48.4581
1218337819 48.5112
1218345137 48.4781
1218352454 48.4808
1218359772 48.4653
1218367096 48.4597
1218374421 48.4921
1218381747 48.4939
1218389072 48.4630
1218396395 48.5046
1218403711 48.4665
1218411031 48.5019
1218418347 48.4903
1218425665 48.4877
1218432982 48.4996
1218440298 48.4910
1218447614 48.5045
1218454931 48.4810
1218462247 48.4848
1218476887 48.5284
1218484207 48.5291
1218491522 48.5386
1218498840 48.5312
1218506160 48.5367
1218513479 48.5746
1218520793 48.5597
1218528125 48.5942
1218535439 48.5912
1218542753 48.6410
1218550071 48.6346
1218557385 48.6021
1218564698 48.6168
1218576411 48.5916
1218583725 48.5860
1218591047 48.6356
1218598361 48.6331
1218605674 48.6116
1218612996 48.6090
1218620309 48.6233
1218627622 48.5870
1218634950 48.6156
1218642273 48.5921
1218649592 48.5883
1218656915 48.5964
1218664227 48.5736
1218671548 48.6455
1218678861 48.6316
1218686180 48.6635
1218693503 48.6582
1218700825 48.6368
1218708145 48.6962
1218715457 48.6237
1218722771 48.6461
1218730083 48.6323
1218737399 48.6579
1218744719 48.6790
1218752035 48.6879
1218759354 48.6687
1218766667 48.6728
1218773980 48.6996
1218781294 48.6583
1218788608 48.6778
1218795931 48.6684
1218803248 48.6705
1218810562 48.6760
1218817884 48.6701
1218825197 48.6728
1218832510 48.6336
1218839823 48.6446
1218847137 48.6246
1218854452 48.6516
1218861766 48.6428
1218869080 48.6398
1218876395 48.6725
1218883717 48.6386
1218891032 48.6222
1218898346 48.6502
1218905660 48.6471
1218912974 48.6412
1218920293 48.6527
1218927607 48.6732
1218934924 48.6155
1218942238 48.6214
1218949560 48.6088
1218956874 48.6272
1218964194 48.5947
1218971508 48.6789
1218978826 48.6486
1218986140 48.6597
1219008088 48.6565
1219022715 48.6242
1219030029 48.6699
1219037344 48.6372
1219044663 48.6478
1219051977 48.6114
1219059290 48.6448
1219066604 48.6545
1219073919 48.6475
1219081231 48.6382
1219088545 48.6032
1219095864 48.5973
1219103184 48.6070
1219110504 48.6020
1219117823 48.6508
1219125145 48.6452
1219132466 48.7220
1219147106 48.6553
1219154420 48.6289
1219161740 48.5914
1219169054 48.6260
1219176371 48.6288
1219183691 48.6207
1219191005 48.6267
1219198319 48.6284
1219205634 48.6343
1219212950 48.6065
1219220272 48.5984
1219227595 48.6288
1219234908 48.6375
1219242222 48.6357
1219249537 48.6099
1219256852 48.6224
1219264168 48.6185
1219271488 48.5970
1219278811 48.5951
1219286132 48.6199
1219293446 48.6700
1219300768 48.6320
1219308083 48.6144
1219315405 48.5945
1219322728 48.6280
1219330050 48.6070
1219337364 48.5886
1219344678 48.5622
1219351993 48.5909
1219359308 48.6159
1219366624 48.6446
1219373946 48.6404
1219381269 48.6004
1219388584 48.5557
1219395905 48.6161
1219403228 48.6685
1219410551 48.6239
1219417873 48.6390
1219425187 48.6394
1219432511 48.6474
1219439832 48.6036
1219447147 48.6374
1219454470 48.6499
1219461785 48.6629
1219469100 48.5305
1219476415 48.6572
1219483737 48.6515
1219491055 48.6634
1219498370 48.6519
1219505684 48.6544
1219513005 48.6524
1219520320 48.6222
1219527643 48.5971
1219534959 48.6068
1219542274 48.6492
1219549590 48.6720
1219556920 48.6449
1219564235 48.6551
1219571551 48.6407
1219578864 48.6434
1219586187 48.6515
1219593511 48.6257
1219600825 48.6472
1219608149 49.0407
1219615463 49.0359
1219622779 48.6481
1219630094 48.6563
1219637409 48.6172
1219644725 48.6247
1219652040 48.6196
1219659369 48.6294
1219666692 48.6338
1219674014 48.5677
1219681330 48.6088
1219688654 48.5941
1219695969 48.5959
1219703291 48.5994
1219710615 48.5906
1219717935 48.5961
1219725249 48.5723
1219732565 48.5533
1219739881 48.5558
1219747196 48.5693
1219754519 48.5562
1219761834 48.5908
1219769155 48.6144
1219776471 48.6022
1219783796 48.6183
1219791111 48.5990
1219798428 48.6266
1219805748 48.6502
1219813071 48.5156
1219820387 48.5471
1219827703 48.5291
1219835019 48.2977
1219842343 48.5539
1219849657 48.2612
1219856973 48.2910
1219864287 48.5478
1219871603 48.5253
1219878925 48.4492
1219886240 48.5187
1219893553 48.5451
1219900866 48.5413
1219908181 48.5371
1219915495 48.5675
1219922808 48.5195
1219930121 48.5222
1219937439 48.4848
1219944757 48.5028
1219952078 48.5557
1219959391 48.5636
1219966710 48.5750
1219974032 48.5565
1219981350 48.5922
1219988672 48.5698
1219995986 48.5574
1220003305 48.5441
1220010626 48.5607
1220017946 48.5689
1220025258 48.5449
1220032575 48.5866
1220039897 48.5878
1220047219 48.4720
1220054537 48.5596
1220061850 48.5449
1220069172 48.5634
1220076486 48.5650
1220083799 48.5832
1220091113 48.5954
1220098425 48.5697
1220105738 48.5604
1220113059 48.5436
1220120372 48.5933
1220127687 48.5691
1220135009 48.5533
1220142322 48.5593
1220149640 48.5968
1220156962 48.5874
1220164280 48.5347
1220171601 48.5346
1220178915 48.5674
1220186238 48.5707
1220193560 48.5704
1220200879 48.5544
1220208200 48.5476
1220215514 48.5728
1220222833 48.5259
1220230148 48.5264
1220237460 48.5491
1220244773 48.5500
1220252087 48.5386
1220259404 48.4986
1220266718 48.5051
1220274031 48.5115
1220281344 48.5406
1220288658 48.5332
1220295972 48.5447
1220303287 48.4852
1220310610 48.5422
1220317923 48.5648
1220325235 48.5811
1220332549 48.5274
1220339871 48.5555
1220347193 48.5606
1220354515 48.5723
1220361837 48.5729
1220369151 48.5544
1220376469 48.5514
1220383783 48.5508
1220391106 48.5284
1220398429 48.5513
1220405750 48.5890
1220413066 48.6091
1220420383 48.5904
1220427697 48.5619
1220435015 48.5047
1220442337 48.5941
1220449657 48.5666
1220456973 48.5781
1220464285 48.6170
1220471602 48.5755
1220478917 48.5700
1220486233 48.6161
1220493547 48.5875
1220500862 48.5770
1220508185 48.5529
1220515506 48.5736
1220522827 48.5972
1220530147 48.5948
1220537469 48.6080
1220544789 48.6292
1220552110 48.5894
1220559432 48.6376
1220566737 48.6468
1220574055 48.6115
1220581369 48.6271
1220588690 48.6432
1220596001 48.6085
1220610649 48.5978
1220617966 48.6102
1220625280 48.6420
1220667687 48.6101
1220674998 48.6467
1220682311 48.5878
1220689630 48.6413
1220696941 48.6285
1220704254 48.6268
1220711567 48.6370
1220718876 48.5852
1220726192 48.6372
1220733504 48.6404
1220740815 48.6310
1220748127 48.6568
1220755437 48.6573
1220762748 48.6641
1220770066 48.6627
1220777376 48.6552
1220784694 48.6241
1220792005 48.5952
1220799317 48.5565
1220806629 48.6334
1220813940 48.6464
1220821252 48.6435
1220828563 48.6467
1220835875 48.5969
1220843186 48.5831
1220850498 48.6002
1220857810 48.5618
1220865120 48.5820
1220872433 48.5743
1220879750 48.5861
1220887067 48.5681
1220894384 48.5557
1220901701 48.5737
1220909012 48.5686
1220916323 48.5843
1220923635 48.6154
1220930952 48.6132
1220938268 48.6102
1220945586 48.5610
1220952898 48.5707
1220960216 48.6228
1220967527 48.6023
1220974840 48.5603
1220982151 48.5723
1220989463 48.5982
1220996781 48.5851
1221004098 48.6005
1221011411 48.6144
1221018728 48.5797
1221026045 48.5716
1221033354 48.6012
1221040666 48.5516
1221047977 48.5579
1221055289 48.5396
1221062602 48.5393
1221069913 48.5624
1221077231 48.5146
1221084542 48.4592
1221091854 48.4338
1221099166 48.5457
1221106478 48.5876
1221113795 48.5879
1221121108 48.6235
1221128421 48.6120
1221135744 48.5991
1221143064 48.6369
1221150375 48.6424
1221157688 48.6431
1221165000 48.6459
1221172318 48.6076
1221179638 48.6114
1221186949 48.6057
1221194261 48.5776
1221201572 48.5844
1221216197 48.5978
1221223513 48.5920
1221230830 48.6295
1221238142 48.5980
1221245455 48.6103
1221252769 48.6649
1221260083 48.6462
1221267398 48.6211
1221274712 48.6512
1221282025 48.6385
1221289342 48.5937
1221296653 48.6365
1221303967 48.6274
1221311279 48.6189
1221318591 48.6244
1221325903 48.6166
1221333215 48.6167
1221340531 48.5829
1221347842 48.6014
1221355154 48.6182
1221369781 48.5953
1221377094 48.6002
1221384411 48.5923
1221391725 48.6099
1221399043 48.5923
1221406356 48.6070
1221413668 48.5794
1221420979 48.5952
1221428291 48.5783
1221435606 48.5913
1221442920 48.5928
1221450238 48.5951
1221457551 48.5919
1221464864 48.5761
1221472177 48.6016
1221479493 48.5963
1221486811 48.5981
1221501440 48.5717
1221508753 48.6117
1221516066 48.5970
1221523392 48.6062
1221530718 48.6074
1221538039 48.5547
1221545359 48.5091
1221552674 48.5647
1221559993 48.5586
1221567308 48.5976
1221574622 48.6035
1221581933 48.6165
1221589252 48.6653
1221596565 48.6547
1221603878 48.6262
1221611190 48.6349
1221618503 48.6456
1221625813 48.6370
1221633129 48.5881
1221640438 48.5974
1221647749 48.6053
1221655058 48.5929
1221662375 48.6056
1221669684 48.6124
1221677005 48.6126
1221684314 48.5924
1221691628 48.5814
1221698939 48.5842
1221706248 48.5844
1221713559 48.6046
1221720876 48.6158
1221728185 48.5801
1221735497 48.5967
1221742808 48.6143
1221750119 48.6061
1221757433 48.6060
1221764753 48.6638
1221772066 48.6549
1221779379 48.6687
1221786696 48.6689
1221794010 48.6744
1221801323 48.6652
1221808638 48.6647
1221815950 48.6412
1221823265 48.6630
1221830579 48.6516
1221837901 48.6661
1221845217 48.6217
1221852530 48.6760
1221859845 48.5824
1221867160 48.5860
1221874476 48.5936
1221881801 48.6183
1221889120 81.5254
1221896434 48.6308
1221903747 48.6141
1221911060 48.6271
1221918374 48.6280
1221925687 48.6126
1221933001 48.5682
1221940314 48.6044
1221947627 48.5815
1221954940 48.6044
1221962256 48.6233
1221969570 48.6490
1221976887 48.6234
1221984208 48.6552
1221991527 48.6525
1221998846 48.6233
1222006159 48.6076
1222013473 48.6287
1222020786 48.6285
1222028099 48.6196
1222035412 48.5923
1222042731 48.6154
1222050044 48.6138
1222057357 48.6118
1222064671 48.5231
1222071986 48.5242
1222079307 48.5347
1222086623 48.4566
1222093936 48.4579
1222101249 48.4566
1222108562 48.4372
1222115877 48.3840
1222123189 48.4228
1222130497 48.4169
1222137811 48.4627
1222145134 48.4435
1222152450 48.4559
1222159763 48.4888
1222167077 48.4377
1222174390 48.4810
1222181707 48.4572
1222189022 48.4542
1222196334 48.4712
1222203654 48.4112
1222210971 48.5122
1222218284 48.5364
1222225596 48.5286
1222232916 48.5048
1222240234 48.4745
1222247547 48.4309
1222254868 48.4332
1222262182 48.4389
1222269496 48.4774
1222276809 48.4805
1222284126 48.7973
1222291444 48.4408
1222298763 48.5099
1222306083 48.5078
1222313403 48.4745
1222320723 48.4965
1222328038 48.4982
1222335349 48.5422
1222342666 48.5018
1222349979 48.4864
1222357297 48.4843
1222364610 48.4866
1222371925 48.4901
1222379240 48.4539
1222386553 48.4870
1222393867 48.4579
1222401187 48.4380
1222408500 48.4973
1222415815 48.4499
1222423126 48.4528
1222430440 48.4284
1222437754 48.4503
1222445069 48.4519
1222452390 48.4637
1222459704 48.4670
1222467018 48.4534
1222474335 48.4719
1222481650 48.4621
1222488964 48.4715
1222496279 48.4274
1222503598 48.4396
1222510914 48.4182
1222518228 48.6477
1222525541 48.7130
1222532854 48.7277
1222540174 48.7710
1222547494 48.6292
1222554807 48.6649
1222562123 50.0053
1222569443 48.6620
1222576756 48.6634
1222584072 48.4178
1222591391 48.4021
1222598708 48.4208
1222606023 48.4116
1222613336 48.3920
1222620650 48.4285
1222627969 48.4048
1222635293 48.3913
1222642609 48.3981
1222649923 48.3801
1222657237 48.3932
1222664551 48.4141
1222671870 48.4189
1222679185 48.3803
1222686499 48.3907
1222693814 48.4275
1222701133 48.3651
1222708447 48.4958
1222715761 48.4508
1222723079 48.4656
1222730397 48.4797
1222737711 48.4919
1222745025 48.4643
1222752339 48.4822
1222759654 48.4622
1222774240 48.5448
1222781549 48.5862
1222788862 48.4793
1222796178 48.5211
1222803486 48.5490
1222810795 48.5235
1222818103 48.5155
1222825411 48.5400
1222832722 48.5446
1222840034 48.4944
1222847349 48.4646
1222854662 48.4941
1222861976 48.4801
1222869292 48.4579
1222876612 48.4657
1222883932 48.4511
1222891252 48.4957
1222898567 48.4717
1222905882 48.4696
1222913198 48.5120
1222920519 48.5315
1222927834 48.4772
1222935150 48.4252
1222942466 48.4246
1222949788 48.5061
1222957109 48.5121
1222964427 48.4842
1222971741 48.4829
1222979056 48.4826
1222987260 49.4107
1222996854 48.4964
1223004169 48.5172
1223011481 48.5084
1223018793 48.4985
1223026105 48.4814
1223033421 48.4854
1223040735 48.4837
1223048046 48.4537
1223055359 48.4704
1223062671 48.4242
1223069982 48.3638
1223077294 48.4809
1223084611 48.4412
1223091924 48.4884
1223099235 48.4908
1223106547 48.4572
1223113860 48.4630
1223121172 48.4716
1223128492 48.4705
1223135805 48.4577
1223143117 48.4598
1223150429 48.4678
1223157740 48.4593
1223165053 48.4499
1223179680 48.4882
1223186993 48.4795
1223194314 48.4518
1223201630 48.4499
1223223576 48.4684
1223230887 48.4704
1223238201 48.4344
1223245514 48.4511
1223252826 48.4713
1223260138 48.4632
1223267453 48.4367
1223274773 48.4155
1223282084 48.4495
1223289398 48.4582
1223296713 48.4647
1223304035 48.4286
1223311351 48.4429
1223318666 48.4673
1223325981 48.4339
1223333297 48.4738
1223340620 48.4919
1223347932 48.4845
1223355245 48.4865
1223362565 48.4657
1223369877 48.4790
1223377191 48.5325
1223384506 48.4814
1223391818 48.4738
1223399137 48.4549
1223406455 48.4740
1223413774 48.4507
1223421087 48.4866
1223428400 48.4937
1223435720 48.4729
1223443036 48.4614
1223450350 48.4857
1223457664 48.4868
1223464978 48.4762
1223472297 48.4694
1223479610 48.4804
1223486922 48.6330
1223494237 48.6260
1223501556 48.6100
1223516184 48.5920
1223530139 48.6566
1223537452 48.6496
1223544765 48.6616
1223552075 48.6638
1223559386 48.6829
1223566699 48.6934
1223574010 48.6773
1223581326 48.7068
1223588638 48.6764
1223595950 48.7179
1223603261 48.6558
1223610574 48.7027
1223617885 48.7009
1223625197 48.6794
1223632510 48.6811
1223639826 48.7142
1223647137 48.6884
1223654448 48.6641
1223661765 48.5924
1223669076 48.6572
1223676388 48.6365
1223683699 48.6481
1223691010 48.6061
1223698321 48.6641
1223705633 48.6531
1223712946 48.6240
1223720298 48.6668
1223727611 48.6332
1223734927 48.6394
1223742245 48.6275
1223749564 48.6247
1223756882 48.6796
1223764193 48.6540
1223771510 48.6784
1223778823 48.6673
1223786136 48.6859
1223793457 48.6782
1223800767 48.6837
1223808080 48.6902
1223815398 48.6907
1223822710 48.6662
1223830022 48.6850
1223837338 48.6884
1223844657 48.6674
1223851969 48.6901
1223859281 48.6816
1223866592 48.7057
1223873907 48.6712
1223881227 48.7017
1223888546 48.6997
1223895859 48.7072
1223903172 48.7347
1223910480 48.7327
1223917789 48.6629
1223925101 48.6874
1223932412 48.6670
1223939741 48.6440
1223947054 48.6506
1223954364 48.6608
1223961677 48.6493
1223968989 48.6278
1223976300 48.6943
1223983613 48.6940
1223990926 48.7111
1223998246 48.7096
1224005559 48.6929
1224012875 48.7193
1224020187 48.6945
1224027499 48.7046
1224034811 48.7009
1224042122 48.7019
1224049435 48.6575
1224056752 48.7019
1224064063 48.7052
1224071375 48.7142
1224078697 48.7250
1224086009 48.7324
1224093321 48.7058
1224100633 48.7188
1224107945 48.7079
1224115257 48.6993
1224122570 48.7006
1224129881 48.7198
1224137198 48.7483
1224144509 48.7423
1224151822 48.7345
1224159135 48.7366
1224166447 48.7401
1224173760 48.6825
1224181071 48.6899
1224188390 48.6686
1224195709 48.6678
1224203028 48.6655
1224210340 48.7039
1224217653 48.6958
1224224973 48.6945
1224232289 48.6660
1224239611 48.6912
1224246931 48.7192
1224254251 48.7205
1224261572 49.1076
1224268886 48.7439
1224276205 48.7356
1224283526 48.7332
1224290844 48.7318
1224298157 48.7104
1224305477 48.7349
1224312791 48.7362
1224320102 48.7317
1224327417 48.6991
1224334737 48.7125
1224342056 48.7203
1224349369 48.7100
1224356682 48.7038
1224363994 48.6466
1224371307 48.7004
1224378619 48.7305
1224385937 48.7295
1224393249 48.7358
1224400566 48.7302
1224407878 48.7196
1224415197 48.7003
1224422509 48.7009
1224429822 48.6950
1224437141 48.7248
1224444453 48.6743
1224451779 48.6495
1224459097 48.6763
1224466410 48.6830
1224473726 48.6695
1224481039 48.6731
1224488355 48.6402
1224495668 48.7175
1224502988 48.6246
1224510307 48.6063
1224517620 48.6141
1224524932 48.6050
1224532245 48.6027
1224539568 48.6041
1224546882 48.5847
1224554197 48.6057
1224561509 48.6111
1224568822 48.6109
1224576134 48.5862
1224583447 48.6105
1224590767 48.6106
1224598080 48.6163
1224605392 48.5520
1224612705 48.5592
1224620018 48.5635
1224627341 48.5637
1224634654 48.5651
1224641967 48.5768
1224649280 48.5714
1224656594 48.5972
1224663914 48.5795
1224671227 48.5861
1224678541 48.5779
1224685858 48.5639
1224693171 48.5641
1224700484 48.5816
1224707797 48.5259
1224715117 48.5629
1224722431 48.5497
1224729745 48.5779
1224737058 48.5558
1224744372 48.5867
1224751692 48.5957
1224759005 48.5780
1224766318 48.5722
1224773639 48.5900
1224780955 48.5804
1224788276 48.5608
1224795590 48.5799
1224802911 48.5724
1224810232 48.5849
1224817546 48.5316
1224824867 48.5944
1224832187 48.5862
1224842998 48.6063
1224850318 48.5996
1224857637 48.5132
1224864958 48.5301
1224872279 48.5069
1224879592 48.5265
1224886915 48.5172
1224894226 48.4996
1224901545 48.4959
1224908861 48.5340
1224916174 48.5316
1224923493 48.5389
1224930814 48.5246
1224938126 48.5110
1224945446 48.5144
1224952759 48.5404
1224960079 48.5197
1224967399 48.5250
1224974723 48.5160
1224982035 48.5155
1224989348 48.4914
1224996661 48.5166
1225003974 48.5274
1225011290 48.5165
1225018603 48.5012
1225025921 48.5171
1225033243 48.5106
1225040557 48.5158
1225047870 48.5107
1225055182 48.5312
1225062495 48.5308
1225069808 48.5131
1225077122 48.5314
1225084436 48.5330
1225091749 48.5343
1225099063 48.5190
1225106378 48.5231
1225113690 48.5272
1225121002 48.5351
1225128315 48.4472
1225135630 48.4853
1225142943 48.4841
1225150260 48.4958
1225157573 48.4725
1225164895 48.5073
1225172214 48.5172
1225179527 48.5233
1225186844 48.4984
1225194156 48.5225
1225201471 48.5276
1225208784 48.5115
1225216117 48.5149
1225223443 48.5054
1225230768 48.5364
1225238083 48.5370
1225245400 48.5812
1225252715 48.5122
1225260039 48.5047
1225267352 48.5084
1225274674 48.5139
1225281993 48.4874
1225289306 48.4796
1225296621 48.4692
1225303934 48.4777
1225311251 48.4730
1225318568 48.4575
1225325887 48.4678
1225333203 48.5211
1225340528 48.5019
1225347851 48.4981
1225355165 48.5087
1225362483 48.5180
1225369806 48.5025
1225377128 48.5223
1225384449 48.5353
1225391763 48.4922
1225399084 48.5455
1225406399 48.5137
1225413718 48.4601
1225421032 48.4638
1225428353 48.4726
1225435668 48.4583
1225442989 48.4825
1225450303 48.4773
1225457618 48.4673
1225464932 48.4920
1225472254 48.4728
1225479567 48.4758
1225486883 48.4663
1225494207 48.4655
1225501531 48.4650
1225508849 48.4631
1225516173 48.4486
1225523488 48.4538
1225530809 48.4766
1225538124 48.4759
1225545446 48.4751
1225552760 48.4691
1225560076 48.4697
1225567390 48.4516
1225574715 48.4346
1225582030 48.4335
1225589350 48.4608
1225596670 48.4418
1225603991 48.4782
1225611304 48.4832
1225618618 48.4539
1225625932 48.4722
1225633252 48.4583
1225640568 48.4689
1225647883 48.4614
1225655200 48.4663
1225662514 48.4312
1225669832 48.4284
1225677153 48.4399
1225684474 48.4524
1225691788 48.4476
1225699110 48.4399
1225706425 48.4336
1225713742 48.4343
1225721056 48.4390
1225736086 48.4047
1225743399 48.4675
1225750718 48.4251
1225758044 48.4200
1225765363 48.4582
1225772684 48.4931
1225779998 48.4774
1225787311 48.4786
1225794631 48.4749
1225801944 48.4647
1225809257 48.4833
1225816580 48.7789
1225823894 48.7788
1225831209 48.7836
1225838530 48.4632
1225845843 48.4223
1225853157 48.4778
1225860470 48.4615
1225867784 48.4760
1225875104 48.4396
1225882418 48.4668
1225889731 48.4690
1225897053 48.4747
1225904366 48.4705
1225911686 48.4626
1225919001 48.4721
1225926324 48.4483
1225933648 48.4882
1225940968 48.4599
1225948290 48.4383
1225955613 48.4630
1225962932 48.1066
1225970255 48.1209
1225977570 48.0921
1225984891 48.0619
1225992216 48.0513
1225999529 48.0741
1226006849 48.0514
1226014165 48.0614
1226021485 48.0716
1226028807 48.0859
1226036125 48.0503
1226043439 48.1026
1226050752 48.0542
1226058071 48.0623
1226065385 48.0668
1226072703 48.0243
1226080017 48.0225
1226087331 48.0385
1226094644 48.0448
1226101964 48.0331
1226109288 48.0402
1226116602 48.0418
1226123925 48.0327
1226131246 48.0384
1226138562 48.0160
1226145876 48.0076
1226153189 47.6704
1226160502 47.7748
1226167825 48.0280
1226175138 48.0066
1226182457 48.0305
1226189778 48.3104
1226197095 48.3145
1226204414 48.3057
1226211731 48.2641
1226219046 48.2773
1226226361 48.2874
1226233679 48.3077
1226240995 48.3044
1226248316 48.3245
1226255633 48.3170
1226262947 48.3072
1226270260 48.3066
1226277574 48.2947
1226284895 48.3038
1226292216 48.3108
1226299534 48.2427
1226306855 48.3089
1226314169 48.3408
1226321486 48.3263
1226328800 48.3225
1226336114 48.3053
1226343428 48.2689
1226350745 48.2706
1226358059 48.2912
1226365373 48.2723
1226372686 48.3006
1226380000 48.3068
1226387316 48.3049
1226394629 48.3345
1226401952 48.3171
1226409267 48.3155
1226416583 48.3152
1226423896 48.3014
1226431218 48.2947
1226438532 48.2963
1226445852 48.3095
1226453173 48.3080
1226460493 48.3213
1226467807 48.3479
1226475130 48.4456
1226482446 48.3487
1226489762 48.3750
1226497086 48.3845
1226504400 48.3861
1226511714 48.3787
1226519031 48.3878
1226526347 48.3879
1226533664 48.3565
1226540978 48.3472
1226548300 48.3656
1226555621 48.3694
1226562937 48.4238
1226570252 48.4281
1226577566 48.4342
1226584883 48.4710
1226592194 48.4228
1226599510 48.4344
1226606831 48.8001
1226614153 48.8007
1226621471 48.8115
1226628795 48.8343
1226636109 48.7753
1226643425 48.7594
1226650740 48.7782
1226658056 48.7866
1226665373 48.7638
1226672693 48.7498
1226680007 48.7647
1226687330 48.7624
1226694646 48.7786
1226701961 48.7867
1226709272 48.7788
1226716595 48.7848
1226723910 48.7902
1226731227 48.7914
1226738543 48.7953
1226745858 48.7939
1226753178 48.8302
1226760501 48.8246
1226767823 48.8177
1226775142 48.7971
1226782457 48.8152
1226789778 48.8075
1226797100 48.8119
1226804415 48.8040
1226811731 48.8213
1226819048 48.8105
1226826371 48.7992
1226833686 48.8194
1226841004 48.8020
1226848323 48.8281
1226855638 48.8276
1226862954 48.7425
1226870268 48.8067
1226877588 48.8134
1226884903 48.8058
1226892220 48.8137
1226899534 48.8066
1226906852 48.8500
1226914166 48.8495
1226921488 48.8827
1226928810 48.8516
1226936125 48.7981
1226943441 48.7327
1226950763 48.7722
1226958087 48.7624
1226965409 48.7788
1226972726 48.7940
1226980049 48.7829
1226987364 48.7835
1226994679 48.7797
1227002000 48.7660
1227009319 48.7755
1227016631 48.7678
1227023950 48.9641
1227031265 48.7854
1227038588 48.7230
1227045910 48.7307
1227053227 48.7599
1227060545 48.7670
1227067863 48.7646
1227075179 48.7992
1227082495 48.7690
1227089838 48.7621
1227097154 48.7615
1227104469 48.7203
1227111786 48.6869
1227119101 48.7424
1227126418 48.7196
1227133735 48.6725
1227141053 48.6987
1227148368 48.7113
1227155684 48.7147
1227163008 48.7108
1227170324 48.6700
1227177647 48.6083
1227184963 48.6560
1227192278 48.6787
1227199600 48.7296
1227206922 48.7184
1227214237 48.7286
1227221555 48.7340
1227228876 48.7515
1227236197 48.7699
1227243521 48.6708
1227250839 48.6240
1227258162 48.6463
1227265485 48.6376
1227272800 48.6448
1227280126 48.6338
1227287441 48.6129
1227294760 48.6126
1227302081 48.6100
1227309402 48.6378
1227316724 48.6164
1227324041 48.6051
1227331356 48.5983
1227338674 48.6333
1227345998 48.6246
1227353314 48.6265
1227360638 48.6558
1227367957 48.6620
1227375272 48.6621
1227382589 48.6658
1227389906 48.6318
1227397222 48.6397
1227404537 48.6401
1227411861 48.6618
1227419177 48.6564
1227426493 48.6646
1227433817 48.6301
1227441139 48.6178
1227448456 48.6326
1227455775 48.6559
1227463100 48.6427
1227470415 48.6360
1227477736 48.5766
1227485052 48.5921
1227492376 48.6059
1227499693 48.6431
1227507011 48.6546
1227514326 48.6486
1227521641 48.6442
1227528965 48.6170
1227536286 48.6086
1227543608 48.6139
1227550922 48.5876
1227558242 48.6026
1227565564 48.6068
1227572886 48.5950
1227580214 48.5592
1227587533 48.5984
1227594849 48.6099
1227602165 48.6158
1227609483 48.6012
1227616798 48.5916
1227624125 48.5902
1227631448 48.5900
1227638763 48.5893
1227646085 48.6267
1227653400 48.5869
1227660723 48.6120
1227668046 48.5906
1227675366 48.5813
1227682689 48.5884
1227690005 48.5914
1227697325 48.5865
1227704642 48.5857
1227711961 48.6003
1227719284 48.5767
1227726599 48.5714
1227733915 48.5618
1227741230 48.5655
1227748546 48.5871
1227755862 48.6004
1227763178 48.6032
1227770496 48.6165
1227777819 48.6096
1227785135 48.5970
1227792450 48.5932
1227799773 48.6021
1227807099 48.6308
1227814415 48.6228
1227821738 48.5884
1227829054 48.5850
1227836377 48.5967
1227843693 48.5952
1227851009 48.6100
1227858325 48.6196
1227865645 48.6144
1227872960 48.5797
1227880275 48.5513
1227887591 48.6665
1227894915 48.5424
1227902231 48.6067
1227909554 48.5945
1227916871 48.5818
1227924194 48.5795
1227931515 48.5528
1227938836 48.5638
1228092553 48.6448
1228099870 48.5363
1228107193 48.5379
1228114510 48.5439
1228121828 48.5553
1228129146 48.5692
1228136462 48.5791
1228143785 48.5051
1228151108 48.5585
1228158431 48.5871
1228165752 48.6018
1228173074 48.5982
1228180397 48.5777
1228187722 48.5293
1228195037 48.5482
1228202354 48.5950
1228209678 48.5789
1228216995 48.6090
1228224312 48.5988
1228231630 48.6001
1228238953 48.6076
1228246273 48.5935
1228253589 48.5998
1228260912 48.6020
1228268229 48.5949
1228275545 48.6005
1228282862 48.5861
1228290177 48.5345
1228297498 48.5993
1228304815 48.6233
1228312139 48.6650
1228319456 48.6728
1228326774 48.6453
1228334096 48.6608
1228341412 48.6209
1228348728 48.6338
1228356045 48.6244
1228363362 48.6317
1228370718 48.6385
1228378036 48.6494
1228385354 48.6480
1228392678 48.6496
1228399997 48.6504
1228407321 48.6196
1228414637 48.6697
1228421954 48.6634
1228429276 48.6740
1228436593 48.6659
1228443912 48.6688
1228451229 48.6650
1228458553 48.6272
1228465871 48.6471
1228473189 48.2493
1228480507 48.2674
1228487823 48.2706
1228495149 48.2892
1228502465 48.2897
1228509789 48.2929
1228517104 48.2759
1228524420 48.2993
1228531737 48.2631
1228539054 48.2680
1228546374 48.2694
1228553698 48.2913
1228561018 48.2906
1228568342 48.2701
1228575659 48.3022
1228582978 48.2827
1228590295 48.2822
1228597620 48.2764
1228604936 48.2950
1228612258 48.2885
1228619574 48.2789
1228626891 48.2901
1228634211 48.2952
1228641526 48.2811
1228648849 48.2708
1228656164 48.2579
1228663478 48.2661
1228670793 48.2724
1228678116 48.2760
1228685434 48.2745
1228692750 48.2646
1228700066 48.2713
1228707382 48.2829
1228714697 48.2349
1228722020 48.2539
1228729337 48.2585
1228736652 48.2131
1228743969 48.2059
1228751294 48.1977
1228758617 48.1974
1228765933 48.2118
1228773250 48.1945
1228780572 48.1995
1228787888 48.2130
1228795210 48.2237
1228802533 48.2096
1228809852 48.1857
1228817176 48.2024
1228824492 48.2061
1228831808 48.2275
1228839125 48.2256
1228846442 48.2324
1228853759 48.2288
1228861084 48.2398
1228868407 48.2365
1228875732 48.2461
1228883055 48.2420
1228890381 48.2087
1228897703 48.2019
1228905021 48.1790
1228912344 48.1881
1228919660 48.1937
1228926976 48.1957
1228934293 48.1991
1228941610 48.1811
1228948926 48.2081
1228956243 48.2108
1228963559 48.2046
1228970875 48.1874
1228978195 48.1929
1228985515 48.2118
1228992832 48.1999
1229000156 48.2083
1229007472 48.1955
1229014796 48.2180
1229022112 48.2200
1229029429 48.1982
1229036745 48.1975
1229044062 48.2121
1229051378 48.2095
1229058702 48.2062
1229066019 48.2248
1229073344 48.2427
1229080661 48.2344
1229087978 48.2248
1229095294 48.3057
1229102618 48.2946
1229109934 48.2986
1229117256 48.2687
1229124572 48.2853
1229131893 48.2861
1229139209 48.2787
1229146528 48.2447
1229153849 48.6099
1229161173 48.5962
1229168490 48.6127
1229175806 48.6112
1229183122 48.6222
1229190440 48.6028
1229197763 48.6160
1229205085 48.6024
1229212404 48.5788
1229219728 48.5850
1229234363 48.5853
1229241680 48.5885
1229248997 48.5989
1229256316 48.6335
1229263641 48.6579
1229270965 48.6482
1229278290 48.6615
1229285606 48.6642
1229292927 48.6640
1229300250 48.6621
1229307566 48.6723
1229314891 48.6618
1229322216 48.6892
1229329540 48.6564
1229336865 48.6669
1229344181 48.6595
1229351505 48.6735
1229358821 48.6444
1229366144 48.6822
1229373461 48.6746
1229380786 48.6680
1229388102 48.6681
1229395419 48.6793
1229402740 48.6798
1229410057 48.6820
1229417381 48.6993
1229424699 48.7028
1229432017 48.6928
1229439338 48.6638
1229446654 48.6612
1229453980 48.6742
1229461298 48.6589
1229468615 48.6587
1229475930 48.6885
1229483246 48.7040
1229490567 48.6201
1229497892 48.7141
1229505212 48.6825
1229512538 48.7216
1229519854 48.7483
1229527171 48.7510
1229534495 48.7275
1229541812 48.7372
1229549128 48.7282
1229556445 48.7283
1229563774 48.7056
1229571098 48.7062
1229578415 48.6919
1229585735 48.7246
1229593054 48.6567
1229600378 48.6977
1229607702 48.7348
1229615028 48.7609
1229622342 48.7174
1229629669 48.7288
1229636994 48.7485
1229644317 48.7179
1229651634 48.7096
1229658950 48.7109
1229666268 48.6972
1229673585 48.5161
1229680903 48.6339
1229688239 48.6542
1229695564 48.6710
1229702888 48.7089
1229710204 48.9552
1229717529 48.9621
1229724855 49.0405
1229732172 48.7655
1229739496 49.0850
1229746822 49.1176
1229754146 48.7922
1229761472 49.1120
1229768793 49.1419
1229776111 48.8974
1229783429 48.8161
1229790751 48.8182
1229798067 48.8246
1229805383 48.8320
1229812700 48.8430
1229820016 48.8535
1229827332 48.8445
1229834658 48.8419
1229841975 48.8574
1229849300 48.8058
1229856618 48.8701
1229863943 48.8572
1229871259 48.8226
1229878585 48.7664
1229885912 48.8265
1229893229 48.8179
1229900547 48.8208
1229907871 48.8587
1229915187 48.8267
1229922504 48.8221
1229929821 48.7963
1229937147 48.8204
1229944470 48.8520
1229951787 48.8272
1229959111 48.8671
1229966436 48.8542
1229973764 48.9627
1229981092 48.9314
1229988414 48.9321
1229995732 48.9269
1230003052 48.9270
1230010377 48.9115
1230017696 48.9734
1230025012 48.9611
1230032329 48.9790
1230039646 48.9764
1230046971 48.9345
1230054291 48.9687
1230061607 48.9842
1230068930 48.9874
1230076247 48.9836
1230083565 48.9628
1230090882 48.9625
1230098198 48.9526
1230105515 48.9428
1230112841 48.9514
1230120167 48.9529
1230127495 48.9480
1230134813 48.9668
1230142138 48.9646
1230149464 48.9590
1230156788 48.9571
1230164106 48.9565
1230171425 48.9705
1230178748 48.9524
1230186074 48.9672
1230193390 48.9640
1230200708 48.9650
1230208025 48.9975
1230215341 48.9961
1230222662 48.9947
1230229980 49.0215
1230248449 48.9645
1230255762 48.9841
1230263092 48.9814
1230270406 49.0272
1230277719 49.0236
1230285036 48.9704
1230292355 48.9642
1230299668 48.9599
1230306982 49.0291
1230314300 48.9768
1230321614 48.9790
1230328927 48.9776
1230336241 48.9711
1230343554 48.9685
1230350869 48.9827
1230358183 48.9852
1230365497 48.9883
1230372810 48.9792
1230380131 48.9618
1230387445 48.9700
1230394762 48.9703
1230402075 48.9974
1230409394 48.9829
1230416714 48.9812
1230424028 48.9678
1230431341 48.9768
1230438657 48.9649
1230445971 48.9745
1230453284 48.9668
1230460606 48.9564
1230467918 48.9659
1230475232 48.9689
1230482546 48.9717
1230489869 48.9807
1230497191 48.9788
1230504506 48.9708
1230511819 48.9720
1230519134 49.0042
1230526451 48.9689
1230533772 48.9778
1230541095 48.9733
1230775140 50.3937
1230775199 49.0469
1230782516 49.0510
1230789861 48.9915
1230797173 48.9960
1230804486 49.0117
1230811802 48.9917
1230826431 49.0229
1230833746 49.0155
1230841063 49.0272
1230848376 49.1042
1230855660 50.3643
1230855689 49.0973
1230863009 49.1065
1230870322 49.1090
1230877636 49.1084
1230884958 49.1473
1230892278 49.0983
1230899600 49.0892
1230906914 49.1292
1230914227 49.1327
1230921541 49.1437
1230928856 49.0983
1230936168 49.1442
1230943440 50.5588
1230943482 49.1551
1230950796 49.1543
1230958112 49.1566
1230965426 49.2254
1230972742 49.1457
1230980057 49.1430
1230987371 49.1412
1230994687 49.1907
1231002004 49.1569
1231009319 49.1540
1231016633 49.1342
1231023955 49.1376
1231031220 50.5410
1231031270 49.1371
1231038591 49.1959
1231045906 49.1981
1231053221 49.1941
1231060535 49.1909
1231067851 49.1861
1231075166 49.1362
1231082479 49.1228
1231089793 48.8670
1231097106 48.8819
1231104426 48.8915
1231111740 48.8848
1231119060 50.2732
1231126373 48.8946
1231133689 48.8953
1231141009 48.8643
1231148324 48.8462
1231155638 48.8558
1231162952 48.8705
1231170266 48.8534
1231177584 48.8512
1231184904 48.8054
1231192218 48.8446
1231199533 48.8164
1231206840 50.2063
1231206847 48.8347
1231214161 48.8782
1231221475 48.8439
1231228790 48.8669
1231236106 48.8698
1231243420 48.8607
1231250736 48.8964
1231258058 48.8983
1231265380 48.8994
1231272694 48.8993
1231280008 48.8991
1231287300 50.2674
1231287324 48.9008
1231294638 48.9136
1231301954 49.0977
1231309269 48.9045
1231316592 48.9133
1231323907 48.5659
1231331223 48.5661
1231338538 48.5613
1231345855 48.5559
1231353171 48.5569
1231360485 48.5329
1231367808 48.5318
1231375080 49.9500
1231375128 48.5565
1231382443 48.5719
1231389758 48.5622
1231397079 48.6220
1231404395 48.5862
1231411718 48.5771
1231419033 48.5853
1231426356 48.5906
1231433678 48.5740
1231440994 48.5859
1231448310 48.5826
1231455628 48.5511
1231462920 49.9196
1231462945 48.5384
1231470259 48.5591
1231477575 48.5445
1231484891 48.5470
1231499489 48.5820
1231506800 48.5600
1231514122 48.5290
1231521437 48.5318
1231528751 48.5521
1231536063 48.5354
1231543373 48.5458
1231550640 49.9577
1231550694 48.5537
1231558007 48.5568
1231565321 48.5506
1231572639 48.5513
1231579962 48.5440
1231587284 48.5304
1231601915 48.5311
1231609238 48.5348
1231616554 48.5315
1231623868 48.5313
1231631182 48.5367
1231638480 49.9331
1231638506 48.5358
1231645820 48.5331
1231653134 48.5266
1231660450 48.5322
1231667772 48.5095
1231675086 48.5109
1231682406 48.5121
1231689725 48.5057
1231697043 48.5210
1231704357 48.5179
1231711671 48.5080
1231718940 49.9266
1231718985 48.5213
1231726300 48.5214
1231733614 48.5241
1231740938 48.5114
1231755574 48.5037
1231762896 48.4292
1231777491 48.4811
1231784814 48.5039
1231792127 48.4967
1231799444 48.5133
1231806720 49.8839
1231806756 48.4781
1231814077 48.4530
1231821390 48.5044
1231828704 48.4980
1231836021 48.5263
1231843336 48.5140
1231850649 48.5320
1231857970 48.5132
1231865290 48.5076
1231872604 48.5120
1231879919 48.4910
1231887241 48.5045
1231894500 49.8914
1231894556 48.5031
1231901880 48.5111
1231909193 48.5208
1231916514 48.5140
1231923834 48.5608
1231931149 48.5558
1231938465 48.5918
1231945787 48.6145
1231953102 48.5948
1231960418 48.5854
1231967733 48.5734
1231975048 48.5583
1231982340 49.9709
1231982363 48.5797
1231989677 48.5957
1231996992 48.5879
1232004307 48.5501
1232011624 48.6080
1232018939 48.6007
1232026256 48.6273
1232033575 48.6193
1232040898 48.6059
1232048212 48.6460
1232055545 48.6398
1232062869 48.6423
1232070180 50.0481
1232070194 48.6630
1232077519 48.6691
1232084834 48.6604
1232092150 48.6632
1232099464 48.6546
1232106779 48.6843
1232114093 48.6579
1232121408 48.6763
1232128724 48.6605
1232136047 48.6609
1232143372 48.6608
1232150640 50.0385
1232150690 48.6600
1232158005 48.6583
1232165321 48.6614
1232172637 48.7454
1232179962 48.6799
1232187279 48.6712
1232194600 48.6651
1232201917 48.6699
1232209232 48.6708
1232216546 48.6750
1232223862 48.6429
1232231186 48.6691
1232238480 50.0216
1232238510 48.6497
1232245828 48.6731
1232253147 48.6752
1232260463 48.6872
1232267778 48.6724
1232275093 48.6635
1232282410 48.6714
1232289727 48.6804
1232297049 48.6864
1232304367 48.6688
1232311688 48.6780
1232319003 48.6701
1232326260 50.0595
1232326317 48.6824
1232333632 48.6880
1232340947 48.6781
1232348268 48.6838
1232355592 48.6961
1232362913 48.6991
1232370234 48.6889
1232377552 48.7118
1232384866 48.6746
1232392188 48.6592
1232399511 48.6693
1232406827 48.6650
1232414100 50.0507
1232414149 48.6687
1232421464 48.6718
1232428779 48.6628
1232436097 48.6652
1232443414 48.9614
1232450730 48.9705
1232458045 48.9907
1232465360 48.9898
1232472680 48.9757
1232480005 48.9756
1232487321 48.9764
1232494644 48.9706
1232501940 50.3445
1232501961 48.9574
1232509281 48.9638
1232516602 48.9920
1232523925 48.9464
1232531241 48.9516
1232538557 48.9084
1232545877 48.9540
1232553192 48.9413
1232560515 49.0000
1232567839 48.9874
1232575155 48.9391
1232582460 50.3376
1232582471 48.9716
1232589794 48.9727
1232597119 48.9726
1232604444 48.9601
1232611765 48.9604
1232619082 48.9501
1232626398 48.9752
1232633721 48.9714
1232641041 48.9535
1232648357 48.9868
1232655673 49.0048
1232670300 50.3420
1232670323 48.9941
1232677641 48.9995
1232684957 48.9954
1232692278 49.0006
1232699594 48.9797
1232706917 49.0160
1232714233 49.6218
1232721555 48.9907
1232728879 48.9812
1232736199 48.9823
1232743515 48.9838
1232750834 49.0414
1232758140 50.3796
1232758150 49.0418
1232765470 49.0770
1232772788 49.0723
1232780113 49.0235
1232787428 49.0480
1232794751 49.0560
1232802068 49.0522
1232809390 49.0365
1232816705 49.0300
1232824029 48.9773
1232831354 48.9755
1232838675 48.9723
1232845980 50.2867
1232845992 48.9516
1232853317 48.9867
1232860634 48.9634
1232867951 48.9897
1232875275 48.9832
1232882603 49.0037
1232889919 48.9913
1232897241 49.0053
1232904557 48.9694
1232911878 48.9729
1232919202 48.9846
1232926522 48.9535
1232933820 50.2336
1232933837 48.9504
1232941162 48.9692
1232948482 48.9677
1232955804 48.9703
1232963120 48.9504
1232970438 48.9756
1232977754 48.9791
1232985070 48.9638
1232992386 48.8713
1232999702 48.8791
1233007018 48.8924
1233014335 48.8889
1233021600 50.2214
1233021652 48.8813
1233028970 48.9011
1233036309 48.6117
1233043634 48.5739
1233050956 48.5678
1233058275 48.5928
1233065598 48.5968
1233072914 48.3932
1233080235 48.5910
1233087555 48.5946
1233094874 48.5997
1233102180 49.9725
1233102201 48.5971
1233109520 48.6282
1233116839 48.5829
1233124159 48.6143
1233131482 48.6090
1233138811 48.6252
1233146139 48.6301
1233153465 48.6331
1233160789 48.6295
1233168110 48.6012
1233175430 48.5871
1233190020 49.9901
1233277920 49.9798
1233365820 50.2738
1233453660 50.2770
1233453677 48.8708
1233461002 48.8863
1233468361 48.8765
1233475681 48.9461
1233482999 48.8815
1233490318 48.8784
1233497639 48.8242
1233504959 48.8318
1233512280 48.8157
1233519608 48.8404
1233526927 48.8273
1233534240 50.2172
1233534246 48.8305
1233541574 48.8396
1233548900 48.8348
1233556229 48.8197
1233563556 48.8356
1233570887 48.8210
1233578217 48.8008
1233585537 48.8167
1233592859 48.8277
1233600178 48.8397
1233607497 48.8175
1233614822 48.7968
1233622140 50.1773
1233622141 48.8067
1233629460 48.8036
1233636781 48.8014
1233644102 48.8257
1233651434 48.8230
1233658760 48.8878
1233666082 48.8638
1233673414 48.8070
1233680743 48.7618
1233688071 48.8059
1233695390 48.7778
1233708720 50.1697
1233708750 48.8018
1233716076 48.8127
1233723401 48.8102
1233730719 48.7983
1233738039 48.8037
1233745358 48.6864
1233752689 48.6279
1233760007 48.6315
1233767334 48.5920
1233774661 48.6066
1233781980 48.6167
1233789297 48.6116
1233796620 49.9629
1233796624 48.5918
1233803942 48.6193
1233811269 48.6007
1233818588 48.5839
1233825912 48.5913
1233833240 48.6219
1233840559 48.5855
1233847884 48.5851
1233855202 48.5934
1233862522 48.6073
1233869844 48.6166
1233877162 48.6219
1233884460 49.9747
1233884490 48.6077
1233891816 48.6105
1233899145 48.6126
1233906464 48.6127
1233913790 48.6158
1233921111 48.5801
1233928437 48.5649
1233935763 48.5657
1233957736 48.5414
1233965040 49.9714
1233965055 48.5938
1233972374 48.5352
1233979691 48.5144
1233987010 48.5466
1233994339 48.5465
1234001665 48.5605
1234008984 48.5549
1234016311 48.5648
1234023640 48.5572
1234030964 48.5515
1234038290 48.6144
1234045610 48.5628
1234052880 49.9365
1234052929 48.5616
1234060251 48.5646
1234067571 48.5729
1234074900 48.5742
1234082219 48.5735
1234089546 48.5371
1234096871 48.5411
1234104193 48.5748
1234111520 48.6424
1234118844 48.5777
1234126162 48.5868
1234133480 48.5732
1234140780 49.9166
1234140807 48.5479
1234148125 48.5751
1234155454 48.5724
1234162776 48.6036
1234170101 48.5786
1234177428 48.5921
1234184756 48.5713
1234192075 48.5692
1234199394 48.5690
1234206712 48.5639
1234214032 48.5750
1234221351 48.5491
1234228620 49.9041
1234228675 48.5330
1234236001 48.5666
1234243325 48.5619
1234250650 48.5676
1234257978 48.6232
1234265307 48.5569
1234272628 48.5634
1234279953 48.5520
1234287282 48.5540
1234294607 48.5582
1234301926 48.6338
1234309252 48.5766
1234316520 49.9473
1234316579 48.5782
1234323898 48.5644
1234331223 48.5822
1234338550 48.5765
1234345869 48.5720
1234353188 48.6001
1234360511 48.5870
1234367836 48.5786
1234375166 48.5611
1234382493 48.5624
1234389822 48.5641
1234397100 49.9588
1234397140 48.5648
1234404462 48.5222
1234411788 48.4740
1234419108 48.5144
1234426428 48.5276
1234433766 48.5311
1234441085 48.5289
1234448413 48.5390
1234455739 48.5292
1234463068 48.5432
1234470392 48.5486
1234477721 48.5141
1234485000 49.8263
1234485045 48.4957
1234492373 48.2968
1234499692 48.5184
1234507021 48.5241
1234514348 48.5378
1234521676 48.5124
1234529002 48.5376
1234536330 49.1049
1234543656 49.1202
1234550983 49.1183
1234558302 49.1211
1234565623 49.1209
1234572900 49.9279
1234572942 49.1051
1234580271 49.1269
1234587591 49.1094
1234594916 49.1056
1234602236 49.1116
1234609563 49.0958
1234616882 49.0866
1234624203 49.1060
1234631522 49.0953
1234638847 49.1003
1234646166 49.0461
1234653493 49.0960
1234660800 49.8495
1234660812 49.1254
1234668132 49.1107
1234675452 49.1079
1234682772 49.1084
1234690094 49.1151
1234697417 49.1139
1234704742 49.1095
1234712061 49.1403
1234719377 49.1172
1234726694 49.1219
1234734011 49.0997
1234741327 49.0830
1234748640 49.8550
1234748645 49.1002
1234755963 49.1092
1234763283 49.1070
1234770606 49.1167
1234777925 49.1156
1234785245 49.1101
1234792570 49.0844
1234799896 49.0754
1234807220 49.0013
1234814539 49.1701
1234821859 49.1792
1234829160 49.9322
1234829178 49.2210
1234836502 49.2098
1234843850 49.1845
1234851170 49.1836
1234858490 49.1911
1234865844 49.1742
1234873172 49.1703
1234880493 49.1765
1234887823 49.1843
1234895143 49.1389
1234902464 48.5154
1234909789 49.1396
1234917120 49.9036
1234924450 49.1522
1234931770 49.1526
1234939091 49.1331
1234946412 49.1135
1234953742 49.1327
1234961071 49.0948
1234968397 49.1233
1234975726 49.1012
1234983047 49.2008
1234990368 49.1187
1234997698 49.1048
1235005020 49.8854
1235005021 49.1091
1235012342 49.1243
1235019663 49.1156
1235026984 49.0988
1235034304 49.0977
1235041630 49.1117
1235048959 49.1052
1235056280 49.0907
1235070922 49.1155
1235078242 49.0935
1235085563 49.0759
1235092860 49.8639
1235092893 49.0398
1235100211 49.0917
1235107532 49.0912
1235114861 49.0711
1235122190 48.9872
1235129522 49.0547
1235136853 49.0499
1235144174 49.0607
1235151495 49.1117
1235158825 49.1044
1235166154 49.0970
1235173482 49.0851
1235180760 49.8072
1235180807 49.0939
1235188128 49.0838
1235195448 49.0825
1235202768 49.0438
1235210089 49.1080
1235217419 49.0745
1235224740 49.0859
1235232069 49.0960
1235239395 49.0891
1235246717 49.0351
1235254038 49.0413
1235261340 49.8502
1235261363 49.0975
1235268701 49.1097
1235276023 49.0950
1235283353 49.0834
1235290683 49.1237
1235298014 49.1270
1235305344 49.1160
1235312675 49.0921
1235320005 50.1917
1235327336 50.1913
1235334660 50.2016
1235341981 50.2087
1235349300 49.8952
1235349301 50.2088
1235356631 50.1628
1235363961 50.1949
1235371284 50.1935
1235378606 50.1793
1235385937 49.0767
1235393258 50.2026
1235407813 50.2125
1235415133 50.1730
1235422463 50.2376
1235429781 50.1697
1235437080 49.8256
1235437108 50.1272
1235444428 50.1725
1235451751 50.2020
1235459071 49.1169
1235466397 49.0904
1235473717 49.1528
1235481040 49.1126
1235488368 49.1303
1235495693 49.1278
1235503018 49.0999
1235510344 49.1368
1235517663 49.1361
1235524980 49.9035
1235524992 49.1357
1235532312 49.1538
1235539634 49.1393
1235546962 49.1373
1235554286 49.1587
1235561613 49.1420
1235568942 49.1327
1235576262 49.1550
1235583584 49.1267
1235590903 49.1401
1235598224 49.1133
1235605545 49.1333
1235612820 49.8990
1235612864 49.1448
1235620195 49.2120
1235627515 49.1808
1235634835 49.1535
1235642153 49.1565
1235649482 49.1553
1235656802 49.1692
1235664119 49.1389
1235671438 49.1591
1235678764 49.1578
1235686082 49.1390
1235693340 49.9016
1235693398 49.1432
1235700720 49.1326
1235708036 49.1350
1235715355 49.1462
1235722672 49.1379
1235729989 49.1540
1235737307 49.1696
1235744631 49.1168
1235751956 49.1584
1235759280 49.1696
1235766598 49.2085
1235773921 49.1828
1235781180 49.9219
1235781238 49.1635
1235788561 49.1910
1235795886 49.1960
1235803203 49.1421
1235810529 49.1562
1235817856 49.1801
1235825179 49.1786
1235832501 49.1523
1235839819 49.1256
1235847144 49.1622
1235869112 49.1488
1235876438 49.1911
1235883762 49.1920
1235891080 49.1853
1235898408 49.1436
1235905730 49.1387
1235913047 49.1401
1235920364 49.1167
1235927690 49.1627
1235935014 49.1909
1235942332 49.1759
1235949649 49.1301
1235956966 49.1495
1235964288 49.1721
1235971610 49.1500
1235978928 49.1464
1235986248 49.1500
1235993572 49.1603
1236000899 49.1484
1236008225 49.1357
1236015542 49.1493
1236022868 49.1512
1236030186 49.1016
1236044719 49.0926
1236059356 49.1109
1236073986 49.0602
1236081300 49.0891
1236088621 49.0891
1236095934 49.0760
1236103248 49.0844
1236110565 49.1066
1236117889 49.0940
1236125213 49.1066
1236132533 49.0896
1236139851 49.1090
1236147169 49.1085
1236154490 49.1175
1236161870 49.1859
1236210483 49.1460
1236217798 49.1716
1236225117 49.1798
1236232438 49.1842
1236239761 49.1914
1236247084 49.2175
1236254401 49.2371
1236261723 49.1614
1236269038 49.1823
1236276363 49.1958
1236283684 49.1739
1236291007 49.1669
1236298324 49.1782
1236305640 49.2030
1236312957 49.1840
1236320274 49.1460
1236327591 49.1577
1236334908 49.1446
1236342230 49.1435
1236349546 49.1977
1236356862 49.2095
1236364180 49.2302
1236371501 49.2059
1236378819 49.1938
1236386141 49.1758
1236393465 49.2509
1236400782 49.2206
1236408101 49.2108
1236415416 48.5630
1236422740 49.2056
1236430056 49.1876
1236437373 49.1918
1236444689 49.2065
1236452007 49.2601
1236459323 49.1874
1236466643 49.1875
1236473967 49.2058
1236481285 49.2028
1236488606 49.1950
1236495931 49.1996
1236503254 49.1753
1236510570 49.1932
1236517895 49.1772
1236525211 49.2131
1236532534 49.2301
1236539852 49.2155
1236547168 49.1707
1236554486 49.1655
1236561803 49.2023
1236569119 49.2080
1236576436 49.2001
1236583755 49.2097
1236591080 49.1947
1236598398 49.2093
1236605718 49.1963
1236613035 49.1953
1236620358 49.1419
1236627681 49.1952
1236634998 49.1943
1236642316 49.2091
1236649633 49.2571
1236656949 49.1935
1236664271 49.1826
1236671588 49.1933
1236678905 49.1785
1236686225 49.1974
1236693543 49.1690
1236700865 49.1752
1236708182 49.1801
1236715499 49.1857
1236722823 49.1418
1236730140 49.1527
1236737460 49.1460
1236744786 49.1421
1236752104 49.1335
1236759428 49.0455
1236766747 49.1148
1236774069 49.1283
1236781386 49.1169
1236788704 49.1196
1236796021 49.1404
1236803339 49.1164
1236810661 49.4850
1236817979 49.4173
1236825304 49.1311
1236832628 49.1217
1236839946 49.1286
1236847264 49.1274
1236854583 49.1313
1236861901 49.1270
1236869222 49.1286
1236876541 49.0963
1236883858 49.0802
1236891174 49.0579
1236898489 49.0678
1236905808 49.0835
1236913126 49.0871
1236920444 49.0949
1236927765 49.0883
1236935085 49.0932
1236942403 49.1070
1236949730 49.0974
1236957048 49.1131
1236964376 49.0980
1236971695 49.0974
1236979013 49.0855
1236986330 49.0792
1236993647 49.0933
1237000972 49.0970
1237008300 49.0828
1237015619 49.0729
1237022944 49.0855
1237030266 49.1016
1237037584 49.1076
1237044902 49.1035
1237052228 49.0912
1237059552 49.1553
1237066878 49.2326
1237074196 49.2206
1237081513 49.2505
1237088836 49.2537
1237103472 49.2334
1237110791 49.2522
1237118109 49.2403
1237125432 49.2453
1237132750 49.2527
1237140078 49.2514
1237147396 49.2545
1237154716 49.2253
1237162034 49.2621
1237169352 49.2695
1237176669 49.2678
1237183988 49.2597
1237191308 49.2650
1237198668 49.2524
1237205993 49.2498
1237213312 49.2651
1237220636 49.2444
1237227954 49.2634
1237235275 49.2600
1237242593 49.2310
1237249917 49.2475
1237257236 49.2972
1237264562 49.2528
1237271886 49.2842
1237279204 49.2676
1237286523 49.2672
1237293842 49.2619
1237301161 49.2585
1237308480 49.2509
1237315806 49.2387
1237323138 49.2372
1237330465 49.2429
1237337788 49.2463
1237345107 49.2271
1237352434 49.3491
1237367088 49.2493
1237374415 49.2710
1237381741 49.2690
1237389069 49.2719
1237396391 49.2711
1237403714 49.2798
1237411032 49.2273
1237418360 49.2345
1237425679 49.2567
1237433003 49.2532
1237440322 49.2090
1237447649 49.2509
1237454976 49.2437
1237462300 49.2478
1237469620 49.2405
1237476948 49.2406
1237484274 49.3069
1237491594 49.2349
1237506231 49.2451
1237513553 49.2373
1237520872 49.2555
1237528193 49.2532
1237535520 49.2472
1237542848 49.2173
1237550175 49.2040
1237557494 49.2138
1237564816 49.2066
1237572135 49.2087
1237579454 49.2067
1237586773 49.1849
1237594093 49.1982
1237608730 49.1978
1237616051 49.1881
1237623371 49.2002
1237630714 49.2276
1237638035 49.2098
1237645362 49.2559
1237652683 49.1955
1237660003 49.2006
1237667332 49.2155
1237674653 49.2046
1237681972 49.2228
1237689299 49.2162
1237696618 49.2854
1237703937 49.2279
1237711266 49.2205
1237718587 49.2203
1237725906 49.2110
1237733225 49.1812
1237740544 49.1582
1237747863 49.1537
1237755189 49.1341
1237762507 49.1309
1237769833 49.1947
1237777152 49.1951
1237784473 49.1920
1237791793 49.1963
1237799115 49.2014
1237806435 49.1976
1237813761 49.1895
1237821085 49.1886
1237828413 49.1951
1237835742 49.2023
1237843061 49.1442
1237850385 49.1797
1237857703 49.1975
1237865023 49.2173
1237872342 49.2071
1237886998 49.1961
1237894325 49.2042
1237901641 49.2045
1237908961 49.1861
1237916281 49.1951
1237923601 49.1946
1237930927 49.0477
1237938247 49.0491
1237945570 49.0231
1237952890 49.0403
1237960217 49.0493
1237967544 49.0376
1237974863 49.0326
1237982191 49.0468
1237989511 49.0301
1237996831 49.0310
1238004150 49.0742
1238011470 49.0252
1238018790 49.0146
1238026111 49.0351
1238033432 49.0440
1238040757 49.0548
1238092559 49.0442
1238107195 48.9907
1238114513 48.9460
1238121838 49.0072
1238129156 48.9682
1238136488 48.9437
1238143808 48.9497
1238151126 48.9571
1238158442 48.9583
1238165764 48.9576
1238173080 48.9469
1238180409 48.9597
1238187729 48.9330
1238195049 48.9368
1238202367 48.9528
1238209685 48.9545
1238217007 48.9551
1238224330 49.0040
1238231657 48.9295
1238238974 48.9417
1238378047 48.9323
1238385365 48.9404
1238392681 48.9446
1238400009 48.9624
1238407334 48.9649
1238414662 48.9532
1238421987 48.9556
1238429305 48.9619
1238436631 48.9584
1238443948 48.9397
1238451267 48.9229
1238458582 48.9450
1238465899 48.9456
1238473217 48.8799
1238480532 48.8589
1238487849 48.9147
1238495164 48.9106
1238502488 48.9150
1238509814 49.5232
1238517131 48.8973
1238524454 48.9044
1238531780 48.9607
1238539100 48.9174
1238546400 49.8115
1238546418 48.9424
1238553757 48.9571
1238561084 48.9506
1238568402 48.9515
1238575729 48.9425
1238583048 48.9329
1238590373 48.8981
1238597695 48.9171
1238630400 66.1214
1238716800 29.5295
1238810340 49.8093
1238896740 49.7745
1238983140 49.7506
1239069540 49.7818
1239155940 49.7515
1239242340 49.7576
1239328740 49.7321
1239415140 49.7232
1239501540 49.7354
1239587940 49.6920
1239674340 49.6476
1239760740 49.7015
1239847140 49.6351
1239933540 49.6496
1240019940 49.6869
1240106340 49.7066
1240192740 49.7053
1240279140 49.7364
1240365540 49.7401
1240451940 49.7286
1240538340 49.6225
1240624740 49.6695
1240711140 49.7630
1240797540 49.7793
1240883940 49.7294
1240970340 49.7766
1241056740 49.6797
1241143140 49.6934
1241229540 49.7390
1241276046 49.6932
1241276396 49.7315
1241276733 49.7318
1241277784 49.6946
1241281784 50.0744
1241282417 49.7437
1241283182 49.7139
1241283539 49.6988
1241287190 49.6909
1241287636 49.7146
1241288823 49.7384
1241289412 49.7305
1241293473 49.7388
1241293934 49.7419
1241294475 49.7450
1241295109 49.7399
1241300097 49.7155
1241300618 49.7176
1241301159 49.7359
1241301848 49.7217
1241305483 49.7331
1241305828 49.7410
1241306484 49.7464
1241311200 49.7625
1241315940 49.7671
1241325464 49.7670
1241332700 49.7864
1241339912 49.7764
1241344341 43.4948
1241347566 49.8103
1241347931 49.8123
1241348254 49.8114
1241348571 49.8083
1241351236 49.8099
1241351565 49.7990
1241351877 49.8024
1241355273 49.8039
1241355631 49.7702
1241355967 49.7677
1241356334 49.8092
1241359477 49.8153
1241359823 49.7975
1241360501 49.7989
1241360855 49.8013
1241364654 49.7996
1241365953 49.7919
1241366403 49.7930
1241367014 49.7909
1241370415 49.7949
1241370914 49.7543
1241371328 49.7789
1241371652 49.7743
1241375542 49.7884
1241376260 49.7864
1241376968 49.8123
1241377404 49.7837
1241380984 49.7857
1241381904 49.7904
1241382781 49.7993
1241383316 49.7887
1241388189 49.7921
1241388997 49.7354
1241389686 49.7550
1241390291 49.7505
1241394255 49.7787
1241394615 49.7753
1241394930 49.7739
1241395253 49.8369
1241398453 49.8254
1241398785 49.8118
1241399094 49.8119
1241399409 49.8052
1241401771 49.8023
1241402340 49.7942
1241411938 49.7940
1241419272 49.7688
1241426266 49.7817
1241433438 49.7892
1241433778 49.7709
1241434135 49.7812
1241434455 49.7881
1241437465 49.7797
1241437849 49.7738
1241438171 49.7775
1241438584 49.7826
1241481600 49.7869
1241497115 50.2927
1241497394 50.3185
1241497649 50.3125
1241497898 50.3047
1241502023 50.3150
1241502312 50.3260
1241502628 50.3196
1241502888 50.3216
1241506588 50.3209
1241506864 50.3216
1241507111 50.3228
1241507356 50.6947
1241511426 50.3046
1241511734 50.3138
1241511993 50.3437
1241512245 50.7230
1241516267 50.6986
1241516544 50.3010
1241516803 50.2800
1241517082 50.2805
1241521036 50.2736
1241521307 50.2745
1241521548 50.2774
1241521866 50.2833
1241525687 50.2840
1241525994 50.3001
1241526259 50.2789
1241526521 50.2200
1241530739 50.2170
1241531023 50.2166
1241531320 50.2682
1241531574 50.2610
1241535391 50.2499
1241535667 50.2733
1241535914 50.2796
1241536812 50.4136
1241541880 50.3220
1241542225 50.3294
1241542478 50.3155
1241542727 50.2978
1241547348 50.3357
1241548282 50.3977
1241548641 50.3887
1241549050 50.4030
1241553913 50.4051
1241554667 50.4037
1241555281 50.4081
1241555619 50.4174
1241560169 50.4003
1241560541 50.4079
1241561071 50.4288
1241561664 50.4344
1241566245 50.5575
1241566531 50.5668
1241566781 50.5475
1241567040 50.5569
1241570868 50.5600
1241571151 50.5369
1241571403 50.5076
1241571658 50.5024
1241575140 49.7278
1241575698 50.5078
1241576117 50.4764
1241576526 50.4886
1241576830 50.4917
1241581346 50.4943
1241581670 50.4990
1241581933 50.5069
1241582210 50.4874
1241586499 50.4631
1241586912 50.4857
1241587241 50.4949
1241587510 50.5010
1241591552 51.0777
1241591847 51.0957
1241592119 51.0878
1241592402 51.1045
1241596808 51.0939
1241597107 51.1004
1241597367 50.5690
1241597760 51.0625
1241602394 51.0735
1241602699 51.0568
1241602978 51.0744
1241603292 51.0889
1241607761 51.1055
1241608058 51.0784
1241608471 51.0716
1241608860 51.1209
1241612688 51.1209
1241612988 51.1496
1241613278 50.5791
1241617347 50.5624
1241617683 50.5812
1241617968 50.5179
1241618246 50.5856
1241622956 50.5747
1241623463 50.5678
1241624037 50.5680
1241625148 50.5500
1241629313 50.4562
1241629665 50.4627
1241630093 50.4880
1241630530 50.4512
1241636192 50.4370
1241636751 50.4558
1241637475 50.4860
1241637983 50.4974
1241661540 49.8047
1241747940 49.8662
1241834340 49.8813
1241920740 49.9008
1242007140 49.9208
1242093540 49.9105
1242179940 49.9389
1242266340 49.8717
1242352740 49.8331
1242432000 49.7400
1242518400 49.4317
1242604800 49.4421
1242691200 49.4351
1242705435 49.7633
1242706583 49.7731
1242707804 49.7717
1242708823 49.7592
1242713346 49.7659
1242714824 49.7515
1242716042 49.7701
1242717431 49.7667
1242722409 49.7867
1242723883 49.7894
1242725453 49.7936
1242726846 49.8117
1242732563 49.8359
1242734041 49.8645
1242735554 49.7777
1242737133 49.7642
1242743198 49.7606
1242747070 49.7409
1242752169 49.7329
1242755024 49.7242
1242762379 49.7276
1242763939 49.7276
1242765313 49.7434
1242766343 49.7283
1242772448 49.7258
1242774266 49.7451
1242775518 49.7576
1242776386 49.7376
1242777600 49.4186
1242781842 49.7367
1242782845 49.7915
1242783668 49.8277
1242784610 49.7746
1242789981 49.8075
1242790671 49.8045
1242791459 49.8134
1242792241 49.8126
1242798225 49.8511
1242799155 49.8058
1242800123 49.8462
1242801129 49.8506
1242805766 49.7905
1242806811 49.7486
1242808142 49.7778
1242809200 49.7816
1242813999 49.7939
1242815320 49.7821
1242816392 49.7907
1242817461 49.7868
1242823502 49.7777
1242824617 49.7716
1242825847 49.7692
1242826809 49.7659
1242832510 49.7505
1242835414 49.7255
1242839846 49.7509
1242841793 49.7513
1242847625 49.7558
1242848580 49.7512
1242849372 49.7543
1242851339 49.7419
1242864000 49.4155
1242886646 50.4449
1242887747 50.4340
1242888745 50.4478
1242889730 50.4268
1242896090 50.4402
1242896830 50.4484
1242897833 50.4507
1242898640 50.8423
1242904374 50.4626
1242905274 50.4692
1242905869 50.4688
1242906552 50.4625
1242911973 50.4714
1242912707 50.5048
1242913265 50.5002
1242913864 50.5027
1242918885 50.5007
1242920361 50.5046
1242923260 50.5173
1242925419 50.4800
1242930762 50.5004
1242931738 50.4935
1242933787 50.4827
1242937098 50.4955
1242950400 49.7392
1243036800 49.7148
1243123200 49.6917
1243209600 49.7032
1243296000 49.6778
1243382400 49.6895
1243468800 49.6597
1243555200 49.6469
1243641600 49.6723
1243728000 49.6696
1243763357 49.6751
1243763489 49.6442
1243763592 49.6474
1243763703 49.6644
1243765784 49.6616
1243765887 49.6515
1243765990 49.6463
1243766093 49.6491
1243768155 49.6559
1243768261 49.6378
1243768361 49.6377
1243768462 49.6431
1243770541 49.6465
1243770653 49.7032
1243770760 49.7013
1243770868 49.7242
1243772910 49.8325
1243773011 49.8128
1243773126 49.7819
1243773232 49.7941
1243775383 49.8222
1243775484 49.8289
1243775592 49.8061
1243775711 49.7802
1243777694 49.7538
1243777802 49.7224
1243777907 49.6349
1243778019 49.6377
1243780165 49.6254
1243780268 49.6283
1243780384 49.6335
1243780490 49.6553
1243782542 49.6396
1243782652 49.6525
1243782778 49.5985
1243782900 49.6664
1243784956 49.6697
1243785057 49.6575
1243785172 49.6494
1243785285 49.6422
1243787339 49.6659
1243787439 49.6716
1243787545 49.6599
1243787660 49.6808
1243789741 49.6699
1243789842 49.6812
1243789942 49.6812
1243790066 49.6796
1243792178 49.6827
1243792278 49.6800
1243792392 49.6903
1243792491 49.6867
1243794529 49.6794
1243794643 49.6841
1243794747 49.6733
1243794845 49.6881
1243796932 49.6876
1243797056 49.6856
1243797159 49.7196
1243797262 49.7331
1243799315 49.7117
1243799414 49.6992
1243799515 49.7050
1243799631 49.7064
1243801777 49.7481
1243801882 49.7451
1243802003 49.7033
1243802103 49.7558
1243804209 49.7492
1243804309 49.7025
1243804410 49.7555
1243804534 49.7109
1243806619 49.7150
1243806719 49.7509
1243806825 49.7072
1243806943 49.7051
1243809013 49.7561
1243809114 49.7191
1243809240 49.7458
1243809346 49.7086
1243811418 49.6920
1243811537 49.7446
1243811642 49.7140
1243811745 49.7000
1243813756 49.7472
1243813858 49.6923
1243813958 49.6457
1243814059 49.7363
1243816162 49.6983
1243816267 49.7075
1243816368 49.7432
1243816472 49.7125
1243818577 49.7034
1243818679 49.7317
1243818780 49.7363
1243818882 50.7863
1243820944 49.7318
1243821048 49.7318
1243821141 49.6901
1243821242 49.7399
1243823334 49.7410
1243823441 49.6891
1243823541 50.1570
1243823647 50.1627
1243825778 49.6877
1243825895 49.7541
1243825995 49.7362
1243826095 49.6874
1243828254 49.7389
1243828400 49.6823
1243828520 49.6553
1243828644 49.7284
1243830802 49.6930
1243830936 49.6778
1243831039 49.7239
1243831146 49.6770
1243832928 49.6879
1243833030 49.7045
1243833131 49.6701
1243833231 49.7098
1243835395 49.6961
1243835498 49.5848
1243835600 49.6425
1243835700 49.6223
1243837747 49.6483
1243837849 49.6931
1243837962 49.6483
1243838066 49.6614
1243840156 49.7072
1243840256 49.6970
1243840367 49.6496
1243840494 49.6831
1243842571 49.6729
1243842702 49.6131
1243842823 49.6404
1243842930 49.6694
1243844983 49.7651
1243845089 49.7206
1243845210 49.7632
1243845312 49.7917
1243847309 49.7190
1243847418 49.7787
1243847522 49.7787
1243847627 49.8292
1243849770 49.7409
1243849884 49.7745
1243850007 49.7306
1243850115 49.7628
1243852144 49.7780
1243852256 49.7405
1243852358 49.7814
1243852460 49.7646
1243854557 49.7349
1243854659 49.7684
1243854763 49.7602
1243854867 49.7187
1243856956 49.7813
1243857064 49.7734
1243857187 49.7398
1243857291 49.7792
1243859344 49.7460
1243859453 49.7359
1243859556 49.7629
1243859660 49.7676
1243861834 49.7158
1243861949 49.7567
1243862054 49.7765
1243862172 49.7375
1243864205 49.7311
1243864308 49.7651
1243864414 49.7215
1243864532 49.7292
1243864800 49.6729
1243866577 49.7699
1243866688 49.7151
1243866798 49.7251
1243866916 49.7698
1243869079 49.7308
1243869200 49.7672
1243869325 49.7672
1243869440 49.7713
1243871374 49.7223
1243871481 49.7569
1243871589 49.7676
1243871696 49.7228
1243873826 49.7764
1243873926 49.7518
1243874031 49.6881
1243874135 49.7799
1243876274 49.7640
1243876379 49.7121
1243876488 49.7044
1243876603 49.7535
1243878663 49.7013
1243878772 49.6893
1243878882 49.7436
1243878984 49.6897
1243881093 49.6795
1243881220 49.7452
1243881340 49.6994
1243883376 50.0508
1243883479 49.9979
1243883584 50.0372
1243885919 50.0874
1243886031 50.0726
1243886143 49.8414
1243886266 49.8451
1243888335 49.8323
1243888463 49.8568
1243888569 49.8533
1243888672 49.8660
1243890781 49.8478
1243890890 49.8718
1243891013 49.8633
1243891115 49.8629
1243893107 49.8380
1243893209 49.8665
1243893326 49.8772
1243893433 49.9047
1243895528 49.9138
1243895634 49.9253
1243895748 49.8697
1243895852 49.8811
1243897933 49.8772
1243898043 49.8763
1243898146 49.8420
1243898267 49.8689
1243900320 49.9068
1243900434 49.9090
1243900538 49.9133
1243900653 49.9182
1243900800 49.6489
1243987200 49.5899
1243997628 49.9053
1243997763 49.9088
1243997870 49.9065
1243997974 49.9006
1243998079 49.8905
1243998191 49.8984
1243998300 49.8970
1244000657 49.8996
1244000815 49.8989
1244000938 49.9056
1244001063 49.8999
1244001192 49.8987
1244001313 49.8761
1244001437 49.8880
1244003742 49.9099
1244003879 49.9206
1244003990 49.9117
1244004098 49.9198
1244004211 49.9305
1244004324 49.9051
1244004445 49.9010
1244006609 49.9193
1244006743 49.9250
1244006851 49.9203
1244006961 49.9076
1244007074 49.9142
1244007178 49.9015
1244007282 49.9103
1244009564 49.9165
1244009690 49.9158
1244009800 49.9373
1244009906 49.9396
1244010016 49.9389
1244010122 49.9409
1244010228 49.9485
1244012604 49.9263
1244012736 49.9375
1244012842 49.9348
1244012948 49.9302
1244013065 49.9387
1244013172 49.9378
1244013275 49.9373
1244015590 49.9467
1244015730 49.9275
1244015833 49.8986
1244015936 49.9203
1244016042 49.9228
1244016150 49.9153
1244016255 49.9199
1244018603 49.8636
1244018734 49.8627
1244018841 49.8715
1244018944 49.8669
1244019057 49.8702
1244019180 49.8656
1244019285 49.8127
1244021616 49.8776
1244021747 49.8580
1244021855 49.8449
1244021961 49.8329
1244022065 49.8404
1244022173 49.8414
1244022292 49.8391
1244024539 49.8329
1244024680 49.8278
1244024804 49.8093
1244024910 49.7981
1244025019 49.8105
1244025124 49.7990
1244025229 49.7933
1244027373 49.8028
1244027481 49.7939
1244027586 49.7465
1244027690 49.7395
1244027804 49.7398
1244029859 49.7473
1244029990 49.7351
1244030097 49.7373
1244030204 49.7350
1244030309 49.7273
1244030413 49.7349
1244030516 49.7364
1244032872 49.7119
1244033002 49.4406
1244033108 49.4351
1244033219 49.4464
1244033326 49.4315
1244033431 49.4337
1244033536 49.4415
1244035841 49.4195
1244035970 49.4360
1244036078 49.4391
1244036183 49.4439
1244036290 49.4377
1244036397 49.4304
1244036512 49.4381
1244038886 49.4353
1244039015 49.4273
1244039120 49.4419
1244039227 49.4458
1244039333 49.4390
1244039438 49.4019
1244039542 49.4415
1244041942 49.4408
1244042077 49.4062
1244042185 49.4282
1244042294 49.4138
1244042402 49.4268
1244042510 49.4551
1244042619 49.4398
1244044963 49.4349
1244045095 49.4359
1244045201 49.4416
1244045309 49.4678
1244045417 49.4413
1244045520 49.4426
1244045630 49.4323
1244048006 49.4443
1244048138 49.4375
1244048245 49.4408
1244048351 49.4421
1244073600 49.5831
1244160000 49.5835
1244176034 49.4253
1244176219 49.4184
1244176335 49.4533
1244178795 49.4416
1244178928 49.4263
1244179033 49.4242
1244179152 49.4250
1244179259 49.4115
1244179384 49.4448
1244179508 49.4169
1244246400 49.6265
1244332800 49.6097
1244419200 49.6183
1244423502 49.4123
1244423638 49.4125
1244423743 49.4225
1244423868 49.4153
1244423976 49.4230
1244424109 49.4096
1244424213 49.4466
1244426543 49.4273
1244426678 49.7319
1244426787 49.7329
1244426899 49.7400
1244427010 49.7216
1244427124 49.7392
1244427228 49.7362
1244429580 49.7338
1244429703 49.7390
1244429812 49.7401
1244429918 49.7389
1244430027 49.7182
1244430134 49.8610
1244430246 49.9006
1244432636 49.9398
1244432806 49.8647
1244432935 49.7042
1244433053 49.7055
1244433180 49.7449
1244433301 49.7094
1244433423 49.7146
1244435731 49.7148
1244435882 49.7038
1244436001 49.7010
1244436118 49.6866
1244436236 49.7007
1244436358 49.6981
1244436479 49.6923
1244438533 49.6834
1244438677 49.6863
1244438784 49.6921
1244438891 49.6882
1244439002 49.6915
1244439116 49.6913
1244439221 49.6960
1244441515 49.6848
1244441653 49.6954
1244441767 49.6999
1244441874 49.6953
1244441978 49.6721
1244442084 49.6855
1244442191 49.6825
1244444516 49.6875
1244444652 49.6976
1244444755 49.7030
1244444859 49.6925
1244444968 49.6887
1244445074 49.6760
1244445183 49.6971
1244447521 49.6467
1244447656 49.6834
1244447764 49.6896
1244447871 49.6927
1244447979 49.6852
1244448088 49.6618
1244448196 49.6805
1244450568 49.6776
1244450703 49.6888
1244450809 49.6904
1244450915 49.6818
1244451043 49.6715
1244451171 49.6870
1244451290 49.6920
1244453489 49.7248
1244453624 49.6331
1244453732 49.6897
1244453839 49.6882
1244453945 49.6945
1244454055 49.6894
1244454160 49.7043
1244456523 49.6974
1244456652 49.7021
1244456755 49.6739
1244456858 49.6667
1244456961 49.6461
1244457084 49.6696
1244457187 49.6786
1244459496 49.6532
1244459645 49.6578
1244459754 49.6555
1244459862 49.6596
1244459967 49.6523
1244460076 49.6629
1244460184 49.6671
1244462449 49.6618
1244462587 49.6512
1244462694 49.6533
1244462802 49.6570
1244462909 49.6550
1244463016 49.6684
1244463125 49.6685
1244465438 49.6586
1244465571 49.6467
1244465681 49.6413
1244465791 49.6492
1244465897 49.6233
1244466009 49.5993
1244466114 49.6645
1244468435 49.6966
1244468569 49.6908
1244468675 49.6962
1244468781 49.6684
1244468891 49.6764
1244468999 49.6604
1244469105 49.6721
1244471524 49.6720
1244471656 49.6709
1244471760 49.6645
1244471870 49.6672
1244471974 49.6558
1244472082 49.6757
1244472188 49.6803
1244474519 49.6707
1244474655 49.6806
1244474766 49.6782
1244474875 49.6776
1244474985 49.6695
1244475101 49.7007
1244475208 49.6796
1244477655 49.6690
1244477788 49.6650
1244477897 49.6589
1244478005 49.6554
1244478114 49.6491
1244478220 49.6419
1244478326 49.6375
1244480636 49.6509
1244480770 49.6306
1244480876 49.6329
1244480981 49.6396
1244481089 49.6337
1244481194 49.6317
1244481298 49.6820
1244483634 49.6525
1244483764 49.6682
1244483871 49.6727
1244483977 49.6315
1244484088 49.6331
1244484195 49.6409
1244484306 49.6443
1244486686 49.6487
1244486812 49.6400
1244486917 49.6238
1244487030 49.6310
1244487138 49.6220
1244487246 49.6185
1244487351 49.6128
1244489671 49.6065
1244489801 49.4250
1244489908 49.6019
1244490016 49.6037
1244490122 49.6022
1244490230 49.5897
1244490337 49.5828
1244492727 49.5857
1244492855 49.5660
1244492960 49.5940
1244493085 49.5827
1244493197 49.5873
1244493305 49.5932
1244493419 49.6021
1244495698 49.6047
1244495824 49.6041
1244495933 49.5919
1244496049 49.5829
1244496155 49.6040
1244496265 49.6150
1244496374 49.5897
1244498632 49.6007
1244498763 49.6072
1244498873 49.6632
1244498986 49.6228
1244499097 49.6158
1244499207 49.5949
1244499316 49.5730
1244501685 49.5787
1244501820 49.5833
1244501939 49.5615
1244502049 49.5435
1244502161 49.5465
1244502268 49.5484
1244502376 49.6771
1244504656 49.6924
1244504786 49.6996
1244504896 49.7099
1244505010 49.7443
1244505124 49.6401
1244505237 49.6402
1244505340 49.6264
1244505600 49.5670
1244507715 49.6415
1244507846 49.6267
1244507955 49.6198
1244508065 49.5628
1244508176 49.6235
1244508284 49.6370
1244508393 49.6350
1244510612 49.6210
1244510746 49.6297
1244510856 49.6396
1244510965 49.6483
1244511088 49.6095
1244511194 49.6192
1244511309 49.5939
1244513762 49.6240
1244513895 49.6278
1244514002 49.6380
1244514109 49.6357
1244514216 49.6097
1244514335 49.6344
1244514443 49.6292
1244516708 49.6174
1244516861 49.6149
1244516983 49.6182
1244517091 49.6205
1244517199 49.6121
1244517306 49.6133
1244517413 49.6103
1244519809 49.6007
1244519970 49.6066
1244520098 49.5839
1244520235 49.5848
1244520361 49.5570
1244520489 49.5614
1244520620 49.5562
1244523368 49.5668
1244523505 49.5686
1244532825 49.5577
1244537613 49.5449
1244547105 49.5621
1244551926 49.5517
1244561560 49.5452
1244566420 49.5520
1244576073 49.5665
1244580860 49.5475
1244590451 49.5528
1244592000 49.5562
1244594045 49.5492
1244606053 49.5560
1244610737 49.5590
1244620344 49.5598
1244625050 49.5515
1244634669 49.5686
1244639456 49.6193
1244649076 49.4968
1244654047 49.4615
1244663681 49.5005
1244668468 49.4947
1244677966 49.4928
1244678400 49.5135
1244680356 49.5164
1244692452 49.5133
1244697119 49.5167
1244706604 49.5106
1244711393 49.5186
1244720965 49.5209
1244725827 49.4938
1244735531 49.5318
1244740624 49.5982
1244750022 49.5117
1244754892 49.5184
1244764354 49.4924
1244764800 49.4919
1244766772 49.4776
1244778880 49.4917
1244783574 49.4839
1244793172 49.4932
1244797903 49.4849
1244807585 49.4883
1244812298 49.4996
1244821988 49.4925
1244826796 49.5047
1244836468 49.5635
1244841230 49.5573
1244850779 49.5513
1244851200 49.5502
1244853176 49.5458
1244865190 49.5500
1244869959 49.5519
1244879552 49.5533
1244884318 49.5489
1244893826 49.5522
1244898745 49.5547
1244908342 49.5419
1244913151 49.5571
1244922803 49.5468
1244927602 49.5258
1244937184 49.5374
1244937600 49.5488
1244939561 49.5722
1244951608 49.5487
1244956358 49.5480
1244965927 49.5520
1244970699 49.5508
1244980306 49.5482
1244985163 49.5599
1244994643 49.5533
1244999515 49.5501
1245009074 49.5483
1245013963 49.5475
1245024000 49.5266
1245025979 49.5507
1245028374 49.5350
1245037997 49.5265
1245042700 49.5438
1245052357 49.5389
1245057135 49.5461
1245066692 49.5451
1245071837 49.5607
1245081159 49.5440
1245085931 49.5478
1245095622 49.6434
1245100498 49.6530
1245110000 49.6517
1245110400 49.5487
1245112379 49.5484
1245124422 49.5485
1245129168 49.5390
1245138715 49.5320
1245143599 49.5167
1245153138 49.5348
1245157927 49.5114
1245167659 49.5354
1245172428 49.5139
1245182091 49.5100
1245186801 49.5232
1245196445 49.5154
1245196800 49.5230
1245198769 49.5356
1245210864 49.5228
1245215635 49.5250
1245225084 49.5202
1245229945 49.5237
1245239551 49.5327
1245244325 49.5370
1245253969 49.5396
1245258815 49.5588
1245268494 49.5431
1245273150 49.5295
1245282794 49.5622
1245283200 49.5661
1245285152 49.5661
1245297288 49.5660
1245302034 49.5682
1245311587 49.5813
1245316405 49.5825
1245325999 49.6148
1245330760 49.6492
1245340428 49.6514
1245345182 49.6570
1245354955 49.6449
1245359671 49.6171
1245369175 49.6495
1245369600 49.6251
1245371664 49.6308
1245383748 49.6249
1245388282 49.6243
1245398045 49.5980
1245402779 49.6333
1245412459 49.6272
1245417129 49.6201
1245426798 49.6295
1245431651 49.6278
1245441332 49.6339
1245446073 49.6315
1245455603 49.6386
1245456000 49.6181
1245458059 49.6294
1245470084 49.6179
1245474811 49.6253
1245484426 49.6349
1245489115 49.6507
1245498726 49.6406
1245503608 49.6711
1245513239 49.7222
1245518041 49.6373
1245527629 49.6390
1245532399 49.6511
1245542023 49.6392
1245542400 49.6441
1245544487 49.6254
1245556506 49.6440
1245561186 49.6422
1245570853 49.6459
1245575548 49.6010
1245585097 49.6903
1245589982 49.6698
1245599565 49.6690
1245604364 49.6726
1245614249 49.6782
1245623908 49.6491
1245628800 49.6526
1245630801 49.6557
1245633212 49.6521
1245642859 49.6524
1245647588 49.6470
1245657232 49.6482
1245661958 49.6399
1245671543 49.6344
1245676376 49.6442
1245686136 49.6383
1245690748 49.6416
1245700376 49.6541
1245705260 49.6495
1245714795 49.6374
1245715200 49.6417
1245717482 49.6395
1245729319 49.6416
1245734012 49.6424
1245740024 49.6436
1245749505 49.6557
1245754375 49.6439
1245763933 49.6614
1245768710 49.6762
1245778421 49.6433
1245783260 49.6640
1245792903 49.6592
1245797636 49.6570
1245801600 49.6492
1245803619 49.6480
1245812008 49.6490
1245821567 49.6515
1245826340 49.6262
1245835938 49.6388
1245840708 49.7132
1245850289 49.7040
1245855242 49.7057
1245864863 49.6919
1245869635 49.6804
1245879284 49.6887
1245884111 49.6741
1245888000 49.6719
1245890090 49.6756
1245899019 49.6717
1245908630 49.6745
1245913413 49.6686
1245922891 49.6639
1245927760 49.6719
1245937342 49.6716
1245943329 49.7970
1245948199 49.6407
1245957844 49.6707
1245962680 49.6896
1245972188 49.6557
1245974400 49.6655
1245976322 49.6688
1245988478 49.6654
1245993234 49.6679
1246002764 49.6860
1246007512 49.6762
1246017106 49.6865
1246021874 49.6050
1246031596 49.6194
1246036390 49.5958
1246046030 49.6022
1246050854 49.6485
1246060383 49.6202
1246060800 49.6484
1246062833 49.6479
1246074845 49.6482
1246079534 49.6408
1246089384 49.6483
1246093931 49.6584
1246103478 49.6533
1246108225 49.6632
1246117865 49.6689
1246122808 49.6726
1246132349 49.6720
1246137233 49.7292
1246146838 49.6649
1246147200 49.6003
1246149163 49.5726
1246161244 49.6001
1246165953 49.5889
1246175580 49.5950
1246180315 49.5847
1246190011 49.5705
1246194748 49.5875
1246204455 49.5967
1246209118 49.5926
1246218875 49.5862
1246223583 49.5828
1246233600 49.5859
1246235611 49.5895
1246237949 49.5836
1246243938 49.5857
1246247612 49.5809
1246252390 49.5813
1246261943 49.5786
1246266809 49.5850
1246276320 49.5612
1246281179 49.5381
1246290765 49.5529
1246295721 49.5521
1246305258 49.5530
1246310056 49.5178
1246319654 49.5529
1246320000 49.5580
1246324360 49.5578
1246334166 49.5671
1246342513 49.5807
1246347159 49.5679
1246351998 49.6038
1246361559 49.6059
1246366368 49.6051
1246375970 49.6159
1246380832 49.6101
1246390481 49.5964
1246395308 49.5960
1246404910 49.5703
1246416859 49.5745
1246426285 49.6222
1246431127 49.6078
1246440881 49.5754
1246445607 49.5525
1246455084 49.5344
1246459999 49.5570
1246469690 49.5617
1246471200 49.5551
1246474529 49.5612
1246484057 49.5550
1246488950 49.5543
1246492800 49.5447
1246494837 49.5465
1246503269 49.5446
1246512815 49.5425
1246517631 49.5484
1246527251 49.5658
1246532784 49.5824
1246541568 49.5738
1246546365 49.5633
1246556045 49.5736
1246560821 49.5796
1246570476 49.5857
1246575266 49.6127
1246579200 49.5815
1246581250 49.5919
1246589667 49.5813
1246613617 49.5746
1246618376 49.5811
1246642465 49.5838
1246647273 49.5959
1246656800 49.5896
1246665600 49.5759
1246667610 49.5729
1246675907 49.5757
1246685451 49.5842
1246714269 49.5941
1246719020 49.5480
1246728669 49.5498
1246733441 49.5829
1246743105 49.5868
1246748035 49.5838
1246752000 49.5967
1246753883 49.5845
1246762308 49.5965
1246786260 49.5772
1246800685 49.5839
1246829554 49.5855
1246838400 49.6004
1246840337 49.5969
1246843912 49.5828
1246858382 49.5979
1246863274 49.5982
1246877602 49.5917
1246887120 49.5233
1246891928 49.5686
1246901646 49.5536
1246906539 49.5721
1246920852 49.5642
1246924800 49.5645
1246926843 49.5554
1246935260 49.5643
1246949772 49.5707
1246959165 49.5610
1246960397 49.8988
1246963954 49.5997
1246978347 49.5557
1246988088 49.5525
1246992900 49.5382
1247002367 49.5441
1247011200 49.5440
1247013228 49.5423
1247021660 49.5438
1247031116 49.5485
1247035818 49.5710
1247050293 49.5492
1247059759 49.5546
1247064633 49.5741
1247074374 49.5534
1247088806 49.5199
1247093590 49.5303
1247097600 49.5352
1247099597 49.5333
1247122240 49.5653
1247136562 49.5178
1247146212 49.5177
1247165412 49.5056
1247175059 49.5037
1247179968 49.4971
1247184000 49.5082
1247203766 49.5016
1247208761 49.4900
1247218344 49.4879
1247232743 49.4725
1247237550 49.4631
1247251926 49.4647
1247261612 49.4354
1247270400 50.0867
1247280660 50.0866
1247290325 50.0957
1247295132 49.4391
1247304699 49.4376
1247310711 49.8988
1247319065 49.4407
1247333506 49.4565
1247338310 49.4322
1247347893 49.4381
1247352739 49.4403
1247356800 49.4436
1247367082 49.4434
1247376744 49.4552
1247381503 49.4273
1247391109 49.4298
1247395971 49.4392
1247405504 49.4375
1247410270 49.4456
1247424691 49.4217
1247434321 49.4159
1247443200 49.4375
1247448733 49.4333
1247463132 49.4392
1247477468 49.3826
1247482241 49.3980
1247491838 49.3858
1247496716 49.4427
1247511202 49.4234
1247525548 49.4374
1247529600 49.4344
1247531516 49.4356
1247539984 49.4342
1247549542 49.4257
1247554343 49.4375
1247563887 49.4100
1247568683 49.4442
1247578261 49.4374
1247592746 49.4527
1247594244 49.8988
1247594347 49.9387
1247594446 49.9386
1247597572 49.4480
1247607299 49.4276
1247616000 49.4380
1247617945 49.4367
1247640656 49.4110
1247650324 49.4326
1247655085 49.4431
1247664663 49.4387
1247669515 49.4435
1247684204 49.4496
1247693842 49.4495
1247698383 49.4469
1247702400 49.4646
1247712804 49.4644
1247741514 49.3553
1247750997 49.4329
1247752265 49.8988
1247755934 49.4508
1247770756 49.4511
1247780448 49.4304
1247785053 49.4416
1247788800 49.4517
1247799922 49.4515
1247809576 49.4464
1247814123 49.4488
1247823684 49.4405
1247838338 49.4346
1247843000 49.4404
1247852847 49.4343
1247857838 49.4973
1247867318 49.4297
1247872074 49.5064
1247875200 49.4177
1247877571 49.4419
1247886447 49.4175
1247895807 49.4223
1247900913 49.4158
1247910215 49.3986
1247914866 49.4247
1247938917 49.4423
1247943840 49.4483
1247953408 49.4540
1247958128 49.4440
1247961600 49.4412
1247963569 49.4385
1247982123 49.4287
1247986928 49.4319
1247996532 49.4467
1248001392 49.4321
1248010929 49.4288
1248015862 49.4177
1248025315 49.4250
1248030179 49.4611
1248039748 49.4520
1248048000 49.4651
1248050065 49.4648
1248054421 49.4576
1248058967 49.4649
1248068872 49.4524
1248073346 49.4471
1248082865 49.4383
1248087729 49.4306
1248097471 49.4413
1248102088 49.4542
1248111829 49.4580
1248116699 49.4656
1248131025 49.4679
1248134400 49.4348
1248136419 49.4480
1248145483 49.4347
1248155042 49.4092
1248159814 49.4559
1248169413 49.4467
1248174144 49.4598
1248175620 49.8988
1248175723 49.9387
1248175824 49.9386
1248175860 49.9319
1248175931 49.9007
1248175977 49.8970
1248183700 49.4974
1248188571 49.4978
1248198266 49.5025
1248203165 49.5053
1248212669 49.4905
1248217477 49.5023
1248220800 49.5778
1248222737 49.5046
1248231862 49.5776
1248241370 49.4939
1248246227 49.4930
1248255761 49.4965
1248260546 49.5102
1248270234 49.5116
1248275056 49.5670
1248284693 49.5233
1248289469 49.4945
1248299261 49.5083
1248303935 49.5425
1248307200 49.4904
1248309347 49.5271
1248318298 49.4902
1248327906 49.4924
1248332686 49.4925
1248342225 49.4847
1248347009 49.5168
1248356553 49.5186
1248371082 49.5052
1248385609 49.5043
1248390258 49.4792
1248393600 49.4862
1248395699 49.4962
1248414212 49.4876
1248418984 49.5048
1248428624 49.4825
1248433341 49.4747
1248442984 49.5029
1248447863 49.6325
1248457561 49.5097
1248462343 49.5024
1248471914 49.4874
1248476752 49.4925
1248480000 49.4802
1248482070 49.4548
1248491206 49.4800
1248500745 49.5023
1248505533 49.4959
1248515099 49.4888
1248519915 49.4882
1248529526 49.4892
1248534301 49.4875
1248544009 49.4535
1248548786 49.4576
1248558412 49.4655
1248563193 49.4418
1248566400 49.4659
1248568518 49.4698
1248577589 49.4657
1248587120 49.4601
1248601616 49.4658
1248606378 49.4548
1248615880 49.4803
1248620662 49.4739
1248630365 49.4838
1248635088 49.4870
1248644747 49.4875
1248652800 49.4909
1248654392 49.4896
1248658813 49.4891
1248673442 49.4957
1248678208 49.4803
1248687809 49.4896
1248692655 49.4949
1248706850 49.4841
1248711623 49.5076
1248721219 49.4828
1248726024 49.5518
1248735626 49.5600
1248739200 49.5398
1248739812 49.5505
1248750634 49.5396
1248765019 49.5521
1248769824 49.5349
1248779421 49.5240
1248784223 49.5312
1248793822 49.5248
1248798622 49.5183
1248808221 49.5459
1248813019 49.5541
1248822621 49.5452
1248823817 49.5457
1248825600 49.5481
1248827423 49.5480
1248837026 49.5333
1248841912 49.5508
1248851423 49.5146
1248856220 49.5219
1248865824 49.5245
1248870621 49.5225
1248880229 49.5400
1248885019 49.5412
1248894622 49.5606
1248899419 49.5395
1248909019 49.4960
1248912000 49.5513
1248913825 49.5511
1248923424 49.5558
1248928253 49.5460
1248937821 49.5460
1248942618 49.5606
1248952227 49.5505
1248952292 49.8988
1248957020 49.5507
1248966620 49.5672
1248971422 49.5568
1248981020 49.5861
1248985859 49.5624
1248995423 49.5462
1248998400 49.5475
1249000219 49.5473
1249009828 49.5397
1249014676 49.5407
1249024227 49.5274
1249029022 49.5391
1249038621 49.5430
1249043421 49.5538
1249053030 49.5485
1249057822 49.5586
1249067425 49.5598
1249072229 49.5713
1249081825 49.5520
1249097414 49.5614
1249102223 49.5423
1249111814 49.5344
1249116620 49.5282
1249126218 49.5518
1249131019 49.5527
1249140619 49.5417
1249145420 49.5362
1249155023 49.5673
1249159846 49.5541
1249169416 49.5634
1249171200 49.5648
1249183816 49.5646
1249188628 49.5544
1249198254 49.5656
1249203018 49.5638
1249212614 49.5667
1249217419 49.5562
1249227041 49.5723
1249231819 49.5849
1249241418 49.5687
1249246223 49.5772
1249257600 49.5848
1249258215 49.5316
1249260663 49.5937
1249270219 49.5846
1249275024 49.5863
1249289419 49.5780
1249299018 49.5732
1249303815 49.5779
1249313417 49.5851
1249318084 49.5875
1249327814 49.5883
1249332619 49.5696
1249342219 49.5591
1249344000 49.5625
1249344619 49.5559
1249356618 49.5623
1249407691 49.5667
1249407834 49.5556
1249407946 49.5634
1249408064 49.5318
1249408173 49.5211
1249408260 49.4578
1249412421 49.5106
1249417250 49.4726
1249426825 49.3778
1249430400 49.3841
1249431013 49.3789
1249441220 49.3839
1249446125 49.3853
1249455626 49.4005
1249460425 49.3670
1249470021 49.3453
1249474829 49.3677
1249484425 49.3836
1249489233 49.4137
1249498823 49.4115
1249503614 49.4291
1249513214 49.4185
1249516800 49.4255
1249517402 49.4120
1249528214 49.4253
1249533066 49.4243
1249542652 49.4262
1249547413 49.4376
1249557011 49.4376
1249561845 49.4685
1249571420 49.4597
1249576228 49.4390
1249585828 49.4450
1249590714 49.4496
1249600232 49.4391
1249603200 49.4316
1249603819 49.4453
1249614631 49.4314
1249619469 49.4300
1249629081 49.4418
1249633822 49.4317
1249643428 49.4336
1249648222 49.4374
1249657824 49.4214
1249662621 49.4303
1249672210 49.3973
1249677009 49.4294
1249686613 49.4338
1249689600 49.3929
1249690200 49.4269
1249701014 49.3927
1249705904 49.4003
1249715441 49.4059
1249720221 49.4083
1249729824 49.4091
1249734649 49.4038
1249744218 49.4134
1249749018 49.4160
1249758619 49.4166
1249763415 49.4056
1249773021 49.4380
1249776000 49.4184
1249776620 49.4192
1249787422 49.4183
1249792244 49.4159
1249801828 49.4106
1249806661 49.4133
1249806741 49.8988
1249806845 49.9387
1249806948 49.9386
1249807046 49.9319
1249816218 49.3936
1249821018 49.4171
1249830624 49.4264
1249835417 49.4173
1249845022 49.5029
1249849823 49.5287
1249862400 49.5193
1249863012 49.5246
1249864215 49.5191
1249873825 49.5191
1249878667 49.5282
1249888222 49.5242
1249893023 49.5390
1249902615 49.5172
1249907409 49.5217
1249917015 49.5184
1249921816 49.5115
1249931417 49.5222
1249936218 49.5223
1249945816 49.5336
1249948800 49.5344
1249949405 49.5342
1249960220 49.5343
1249965129 49.5257
1249974614 49.5421
1249979411 49.5704
1249989010 49.5807
1249993818 49.5870
1250003413 49.5427
1250008213 49.5284
1250017812 49.5411
1250022615 49.5406
1250032215 49.5212
1250035200 49.5411
1250035807 49.5342
1250046614 49.5409
1250051507 49.5393
1250061010 49.5162
1250065815 49.4756
1250075416 49.4957
1250080214 49.4722
1250089815 49.5094
1250094617 49.5492
1250104228 49.5466
1250109100 49.5681
1250118629 49.5686
1250121600 49.5849
1250122236 49.5844
1250133031 49.5848
1250147428 49.5841
1250152229 49.4648
1250161823 49.5451
1250166627 49.5011
1250176228 49.4863
1250181025 49.4566
1250190629 49.4430
1250195422 49.4773
1250205028 49.4716
1250208000 49.4211
1250208618 49.4045
1250219423 49.4209
1250224271 49.3547
1250233821 49.3607
1250238623 49.4028
1250248227 49.4716
1250253020 49.4508
1250262625 49.4343
1250267427 49.4453
1250277061 49.4221
1250277142 49.8988
1250277284 49.9387
1250277395 49.9386
1250277500 49.9319
1250281823 49.4628
1250291431 49.4987
1250294400 49.4682
1250295014 49.4795
1250305836 49.4680
1250310717 49.4213
1250320224 49.4276
1250325026 49.3808
1250334624 49.3865
1250339422 49.4115
1250349025 49.4239
1250353825 49.4553
1250363427 49.4655
1250368224 49.4934
1250377825 49.4919
1250380800 49.5014
1250381425 49.5052
1250392225 49.5012
1250397065 49.4953
1250406622 49.5094
1250411431 49.4744
1250421025 49.5053
1250425832 49.5066
1250435429 49.4970
1250440228 49.5060
1250449825 49.5082
1250454624 49.5011
1250467200 49.5068
1250467817 49.5144
1250469071 49.5105
1250469128 49.8988
1250469262 49.9387
1250469392 49.9386
1250469493 49.9319
1250478628 49.5066
1250483467 49.5112
1250483524 49.8988
1250493029 49.5166
1250497827 49.5148
1250507423 49.5015
1250512225 49.5044
1250521825 49.5502
1250526628 49.5405
1250536222 49.5288
1250541027 49.5392
1250550638 49.8580
1250550639 49.5173
1250553600 49.5357
1250554220 49.5217
1250565031 49.5355
1250569922 49.5325
1250579423 49.5319
1250584226 49.5334
1250593832 49.4523
1250598623 49.4578
1250608225 49.4571
1250613025 49.4301
1250622627 49.4730
1250627431 49.4678
1250637027 49.4949
1250640000 49.4701
1250640614 49.4582
1250651430 49.4699
1250656323 49.4606
1250665823 49.5151
1250670623 49.4913
1250680224 49.4790
1250685024 49.4741
1250694627 49.5455
1250699426 49.4138
1250709026 49.4061
1250713823 49.3908
1250723419 49.3905
1250726400 49.4154
1250727011 49.3658
1250737828 49.4152
1250742725 49.4219
1250752225 49.4478
1250757025 49.4446
1250766623 49.4084
1250771422 49.4141
1250781029 49.3835
1250785824 49.3833
1250795426 49.3677
1250800227 49.3893
1250809826 49.3801
1250812800 49.4008
1250813422 49.3912
1250824230 49.4007
1250829124 49.4012
1250838628 49.4044
1250843428 49.3731
1250853024 49.3806
1250857828 49.3726
1250867429 49.4138
1250872224 49.4019
1250881826 49.4082
1250886626 49.4119
1250896225 49.3984
1250899200 49.4424
1250899817 49.3871
1250910632 49.4422
1250915491 49.3902
1250925027 49.3880
1250929827 49.3848
1250929883 49.8988
1250939424 49.3948
1250944225 49.3968
1250953826 49.3793
1250958632 49.3772
1250968229 49.3931
1250973030 49.3997
1250982634 49.3925
1250985600 49.4142
1250986215 49.4023
1250997032 49.4140
1251001915 49.4059
1251011429 49.4103
1251016228 49.4096
1251025827 49.4104
1251030627 49.3861
1251040228 49.4055
1251045028 49.4017
1251054630 49.3908
1251059425 49.4057
1251072000 49.4086
1251072616 49.4055
1251073826 49.4088
1251083433 49.4084
1251088275 49.4061
1251097823 49.4186
1251102630 49.4145
1251112230 49.3957
1251117034 49.4063
1251126629 49.4088
1251131429 49.3896
1251141030 49.3925
1251145829 49.3842
1251155433 49.3933
1251158400 49.3800
1251159015 49.3733
1251169833 49.3799
1251174722 49.3708
1251189029 49.3841
1251198632 49.3810
1251203427 49.3445
1251213030 49.3744
1251217831 49.3096
1251227431 49.3575
1251232233 49.3546
1251241826 49.3577
1251244800 49.3585
1251256230 49.3583
1251261071 49.3222
1251270632 49.3541
1251275424 49.3385
1251285029 49.3713
1251289827 49.3833
1251299428 49.3759
1251304230 49.3854
1251313827 49.3093
1251318633 49.3408
1251328228 49.3545
1251331200 49.3485
1251331818 49.3554
1251342627 49.3484
1251347466 49.3207
1251357031 49.3604
1251361825 49.3451
1251371430 49.3860
1251376235 49.3279
1251385826 49.3413
1251390627 49.3609
1251400227 49.3661
1251405026 49.3674
1251414629 49.3740
1251417600 49.3702
1251418207 49.3651
1251429014 49.3700
1251433862 49.3849
1251443421 49.3686
1251448224 49.3283
1251457825 49.3490
1251462629 49.3365
1251472225 49.4143
1251477024 49.3253
1251486624 49.3418
1251491425 49.3161
1251501025 49.3408
1251504000 49.3386
1251504616 49.3407
1251505830 49.3384
1251515431 49.3412
1251520304 49.3406
1251529825 49.3286
1251534625 49.3286
1251544229 49.3276
1251549023 49.3351
1251558626 49.3132
1251563429 49.3360
1251573025 49.3214
1251577822 49.3230
1251587428 49.3092
1251590400 49.2684
1251592226 49.2682
1251601831 49.2948
1251606666 49.3117
1251616227 49.3728
1251621036 49.3863
1251630630 49.3774
1251635425 49.3782
1251645029 49.3763
1251649832 49.3838
1251659425 49.3763
1251664227 49.3890
1251676800 49.3645
1251678635 49.3500
1251678750 49.3644
1251688233 49.3659
1251693066 49.4155
1251702626 49.4096
1251707424 49.3703
1251717034 49.3602
1251721826 49.3615
1251731425 49.3589
1251736225 49.3412
1251745821 49.3505
1251750628 49.3584
1251760237 49.3415
1251774629 49.3536
1251779460 49.3511
1251789031 49.3489
1251793824 49.3471
1251803429 49.3432
1251808229 49.3218
1251817826 49.4093
1251820800 49.3901
1251822614 49.3877
1251832233 49.3899
1251837024 49.3379
1251846630 49.3562
1251849600 49.3816
1251850218 49.3282
1251861035 49.3814
1251865942 49.3866
1251875433 49.3960
1251880234 49.4010
1251889825 49.3828
1251894631 49.4019
1251904229 49.3893
1251909024 49.3803
1251918633 49.3932
1251923433 49.3237
1251933040 49.3144
1251936000 49.3148
1251936616 49.3835
1251947444 49.3146
1251952291 49.3220
1251961843 49.3271
1251976241 49.3244
1251981047 49.3095
1251990648 49.3161
1251995443 49.2993
1252005044 49.2994
1252009846 49.3063
1252019442 49.3095
1252022400 49.3166
1252023031 49.3086
1252033851 49.3164
1252038695 49.3103
1252048240 49.2950
1252053042 49.2932
1252062648 49.3085
1252067447 49.2966
1252077041 49.3131
1252081844 49.3159
1252091447 49.3253
1252096248 49.2722
1252105849 49.2791
1252108800 49.2859
1252109435 49.2692
1252120248 49.2857
1252134643 49.3647
1252139451 49.3705
1252149044 49.3617
1252153844 49.3789
1252163447 49.2920
1252168240 49.2820
1252177844 49.2988
1252182645 49.2946
1252192243 49.2886
1252195200 49.2379
1252195828 49.2723
1252206650 49.2378
1252211553 49.2387
1252221042 49.2333
1252235443 49.2441
1252240242 49.2410
1252249844 49.2509
1252254642 49.2429
1252264246 49.2587
1252269042 49.2622
1252281600 49.2738
1252282236 49.2559
1252283450 49.2423
1252293049 49.2736
1252297883 49.2796
1252307444 49.2680
1252312248 49.2653
1252321844 49.2724
1252326643 49.2691
1252336241 49.2614
1252341044 49.2581
1252350645 49.2704
1252355445 49.2639
1252365045 49.2680
1252368000 49.2626
1252368634 49.2564
1252379445 49.2624
1252384289 49.2546
1252393845 49.2501
1252398642 49.2371
1252413046 49.2715
1252422645 49.2797
1252427445 49.2809
1252437043 49.2665
1252441843 49.2622
1252451442 49.2470
1252454400 49.2409
1252455031 49.2334
1252465851 49.2407
1252470738 49.2349
1252480247 49.2434
1252485043 49.2021
1252494647 49.2117
1252499445 49.2507
1252509046 49.2151
1252513843 49.2161
1252523446 49.2185
1252528249 49.2053
1252537844 49.2045
1252540800 49.1943
1252557137 49.1901
1252566646 49.1910
1252571451 49.1856
1252581046 49.1953
1252585849 49.1989
1252595448 49.2045
1252600246 49.2230
1252609933 49.2110
1252614643 49.2224
1252624248 49.2200
1252627200 49.1846
1252627833 49.2018
1252638649 49.1844
1252643473 49.2174
1252653047 49.2144
1252657847 49.2115
1252667449 49.2103
1252672246 49.2155
1252681847 49.2122
1252686641 49.1862
1252701046 49.2087
1252710644 49.1981
1252713600 49.1938
1252714234 49.1689
1252725047 49.1936
1252729913 49.2061
1252739445 49.2174
1252744244 49.2122
1252753845 49.2052
1252758642 49.2052
1252768247 49.2116
1252773044 49.2181
1252782641 49.2137
1252787443 49.2284
1252797046 49.2168
1252800000 49.2858
1252800636 49.2118
1252811448 49.2857
1252816290 49.2912
1252825847 49.2910
1252830642 49.2836
1252840245 49.2768
1252854647 49.2912
1252859446 49.2852
1252869045 49.2917
1252886400 49.2879
1252887034 49.2942
1252888245 49.2792
1252897861 49.2878
1252902687 49.2914
1252912246 49.2552
1252917044 49.2606
1252926646 49.2624
1252931446 49.3178
1252941048 49.2830
1252945847 49.2858
1252955449 49.2934
1252960248 49.3640
1252969843 49.3462
1252972800 49.3267
1252973439 49.3328
1252989147 49.3453
1252998736 49.3509
1253003560 49.3392
1253017835 49.3423
1253027436 49.3606
1253032247 49.3420
1253041850 49.3464
1253046644 49.3395
1253056250 49.3542
1253059200 49.3584
1253059832 49.3352
1253070648 49.3582
1253075445 49.3494
1253085050 49.3677
1253089843 49.3521
1253099441 49.3597
1253104242 49.3505
1253113847 49.3556
1253118641 49.3270
1253128248 49.3455
1253133049 49.3289
1253142648 49.3550
1253145600 49.3485
1253146234 49.3309
1253157052 49.3483
1253161898 49.3707
1253171450 49.3499
1253176243 49.3230
1253200250 49.3290
1253214648 49.3383
1253219446 49.3315
1253219486 49.8988
1253229041 49.3413
1253232000 49.3525
1253232639 49.3375
1253243451 49.3523
1253248334 49.3367
1253318400 49.3785
1253323360 49.3371
1253323505 49.3353
1253323624 49.3692
1253323742 49.3677
1253323858 49.3878
1253323973 49.3770
1253324091 49.3968
1253325080 49.3974
1253325081 49.3956
1253325217 49.3820
1253328043 49.3783
1253337650 49.3814
1253342448 49.3681
1253352127 49.3787
1253356851 49.3942
1253366448 49.3821
1253371280 49.3781
1253371399 49.8988
1253380923 49.3922
1253385669 49.3840
1253395248 49.3900
1253400042 49.3965
1253404800 49.4042
1253405435 49.3726
1253414440 49.4040
1253424047 49.3979
1253429013 49.3984
1253438447 49.3935
1253443242 49.3788
1253452852 49.4023
1253457642 49.4096
1253467273 49.4006
1253474654 49.4038
1253481645 49.4049
1253491200 49.3983
1253491832 49.4039
1253496046 49.3881
1253500844 49.3981
1253510448 49.4028
1253515277 49.3999
1253524848 49.4057
1253529659 49.3996
1253539727 49.4128
1253544062 49.4218
1253553682 49.4106
1253558476 49.4044
1253568054 49.4039
1253572849 49.4038
1253577600 49.4020
1253578240 49.3927
1253587269 49.4019
1253596850 49.3890
1253601691 49.4048
1253611288 49.3913
1253616051 49.3926
1253625653 49.3798
1253630450 49.3714
1253640050 49.3807
1253644850 49.3732
1253654450 49.6837
1253659254 49.6933
1253664000 49.6764
1253673654 49.6762
1253683253 49.6383
1253697649 49.6513
1253702451 49.6415
1253712054 49.6631
1253716841 49.6795
1253726470 49.6837
1253731247 49.6950
1253740853 49.6890
1253745653 49.6965
1253750400 49.6807
1253751063 49.7010
1253760052 49.6806
1253769659 49.6774
1253774445 49.6659
1253784053 49.6469
1253790180 49.6510
1253800740 49.6533
1253803260 49.6699
1253812848 49.6612
1253817644 49.6571
1253827270 49.6654
1253832052 49.6550
1253836800 49.6244
1253837438 49.6408
1253846445 49.6242
1253856055 49.6493
1253856091 49.8988
1253860843 49.6561
1253870454 49.6516
1253875621 49.6587
1253884854 49.6583
1253889653 49.6418
1253899387 49.6401
1253906458 49.6555
1253914166 49.6572
1253918449 49.6614
1253923200 49.6462
1253923851 49.6530
1253932854 49.6461
1253942457 49.6344
1253947254 49.6504
1253956858 49.6520
1253961656 49.6417
1253961692 49.8988
1253972147 49.6415
1253976687 49.6450
1253986927 49.6414
1253990565 49.6366
1254004850 49.6358
1254009600 49.6096
1254010244 49.6364
1254019244 49.6094
1254028852 49.6282
1254035181 49.6491
1254046065 49.6160
1254048047 49.5713
1254058080 49.6157
1254065367 49.6252
1254072051 49.6543
1254076844 49.6570
1254086451 49.6530
1254096000 49.6533
1254096636 49.6535
1254100851 49.6339
1254105650 49.6531
1254115250 49.6194
1254129652 49.6537
1254134446 49.6412
1254144054 49.6497
1254148847 49.6169
1254158450 49.6260
1254163247 49.6355
1254172888 49.6416
1254177655 49.6320
1254181240 49.6115
1254182400 49.6387
1254187253 49.6385
1254192048 49.6357
1254201653 49.6364
1254206449 49.6386
1254216049 49.6571
1254220848 49.7225
1254230456 49.7270
1254235253 49.7156
1254244856 49.7185
1254249650 49.7230
1254259254 49.7324
1254264055 49.7224
1254264096 49.8988
1254268800 49.7312
1254273653 49.7307
1254278446 49.6858
1254288053 49.7189
1254292851 49.6934
1254302451 49.7100
1254307252 49.7176
1254316858 49.7160
1254321647 50.0267
1254331252 49.6700
1254336046 49.6214
1254345653 49.6551
1254350448 49.6529
1254355200 49.6684
1254363647 49.6679
1254373222 49.6511
1254378045 49.6805
1254387644 49.6648
1254392441 49.6881
1254402043 49.6951
1254406843 49.6963
1254421238 49.7383
1254430845 49.7321
1254435653 49.7429
1254441600 49.7480
1254442253 49.7383
1254450061 49.7475
1254459654 49.7766
1254464458 49.7502
1254478851 49.7120
1254493253 49.6307
1254502854 49.6083
1254507656 49.6038
1254517299 49.6009
1254522152 49.6024
1254528000 49.6064
1254614400 49.9406
1254700800 49.6441
1254787200 49.5789
1254873600 49.6483
1254960000 49.6601
1255046400 49.6549
1255132800 49.6838
1255219200 49.6966
1255305600 49.7004
1255392000 49.7606
1255478400 49.7275
1255564800 49.7309
1255651200 49.7185
1255737600 49.8656
1255824000 49.8717
1255910400 49.8480
1255996800 49.7453
1256083200 49.7115
1256169600 49.7409
1256256000 49.6999
1256342400 49.7033
1256428800 49.6922
1256515200 49.7193
1256601600 49.7745
1256688000 49.9141
1256774400 49.8203
1256860800 49.8112
1256947200 49.7451
1257033600 49.7316
1257120000 49.7704
1257206400 49.7740
1257292800 49.7577
1257379200 49.7696
1257465600 49.7745
1257552000 49.6718
1257638400 49.6791
1257724800 49.6700
1257811200 49.6731
1257897600 49.6317
1257984000 49.6789
1258060818 49.5928
1258060819 49.6059
1258060992 49.6073
1258061159 49.6112
1258061305 49.6228
1258062593 49.5652
1258062594 49.6046
1258062775 49.5976
1258062934 49.5888
1258062941 49.5999
1258063072 49.9400
1258063973 49.9234
1258064127 49.9448
1258064252 49.6336
1258064376 49.6506
1258064502 49.6425
1258064625 49.6422
1258064749 49.6388
1258066215 49.6425
1258066219 49.6475
1258066415 49.6565
1258066573 49.8985
1258066594 49.6436
1258066700 49.6322
1258066716 49.6480
1258066833 49.6463
1258069803 49.5921
1258069805 49.5783
1258070007 49.5729
1258070131 49.6232
1258070136 49.6350
1258070316 49.6445
1258070400 49.7578
1258071185 49.6482
1258071342 49.6394
1258071462 49.6489
1258071585 49.6409
1258071709 49.6428
1258071836 49.6335
1258071963 49.6478
1258073369 49.6433
1258073532 49.6486
1258073667 49.6768
1258073802 49.6597
1258075265 49.6553
1258076550 49.6685
1258076703 49.6575
1258076829 49.6688
1258076948 49.6503
1258077068 49.6478
1258077188 49.6434
1258077308 49.6412
1258078856 49.5843
1258078858 49.6467
1258079021 49.6543
1258079159 49.6541
1258079314 49.6276
1258079315 49.6539
1258080165 49.6685
1258080313 49.6751
1258080447 49.6763
1258080572 49.6750
1258080695 49.6701
1258080817 49.6842
1258080940 49.6750
1258082000 49.6833
1258082158 49.6784
1258082284 49.6690
1258082413 49.6808
1258082540 49.6753
1258082667 49.6892
1258082792 49.6930
1258084268 49.6913
1258084464 49.6547
1258084629 49.6857
1258085713 49.6999
1258085930 49.6914
1258086094 49.6885
1258086267 49.6890
1258086437 49.6916
1258086609 49.6939
1258086792 49.6998
1258088071 49.6866
1258088258 49.6928
1258088405 49.6882
1258088540 49.6999
1258088660 49.6953
1258088785 49.7016
1258088908 49.6987
1258090253 49.7008
1258091999 49.7601
1258092167 49.7484
1258092305 49.7468
1258092306 49.7488
1258092443 49.7541
1258093382 49.7540
1258093537 49.7536
1258093658 49.7446
1258093778 49.7453
1258093900 49.7310
1258094018 49.7386
1258094137 49.7270
1258095628 49.7469
1258097427 49.6452
1258097428 49.7395
1258097632 49.7312
1258097776 49.7304
1258097783 49.7449
1258097953 49.6950
1258099095 49.7262
1258100540 49.7258
1258100693 49.7157
1258100814 49.7179
1258100938 49.7247
1258101062 49.7238
1258101184 49.7376
1258101307 49.7500
1258102826 49.7382
1258102827 49.7571
1258103003 49.7411
1258103004 49.7458
1258103144 49.7479
1258103145 49.7494
1258103300 49.8759
1258104649 49.8988
1258104650 49.8650
1258104816 49.8698
1258104965 49.8466
1258105112 49.8634
1258105113 49.8651
1258105273 49.8671
1258105274 49.7311
1258105421 49.7385
1258105422 49.7445
1258106974 49.8517
1258106978 49.8225
1258107147 49.8686
1258107164 49.8715
1258107271 49.8742
1258107288 49.8711
1258107403 49.8640
1258108799 49.8750
1258108801 49.8745
1258108985 49.8635
1258109124 49.8639
1258109125 49.8767
1258109257 49.8764
1258109262 49.8835
1258110635 49.8774
1258110820 49.8767
1258110821 49.8531
1258110954 49.8475
1258110997 49.8570
1258111112 49.8651
1258111144 49.8511
1258111272 49.7311
1258111303 49.7385
1258111416 49.7445
1258111451 49.7450
1258112977 49.7156
1258113148 49.7158
1258113276 49.7213
1258113416 49.7258
1258113418 49.7323
1258113552 49.7369
1258114844 49.8988
1258114846 49.7581
1258115018 49.7448
1258115162 49.7269
1258115304 49.7338
1258115311 49.7459
1258115449 49.7314
1258115452 49.7391
1258115594 50.0131
1258117252 49.6602
1258117253 49.7098
1258156800 49.7811
1258175958 49.7017
1258175968 49.7087
1258176424 49.7358
1258176698 49.7385
1258177491 49.7296
1258177492 49.7255
1258177825 49.7255
1258178073 49.7373
1258178319 49.7385
1258178569 49.7445
1258178576 49.7450
1258178615 49.8988
1258178616 49.7328
1258178795 49.7317
1258178845 49.7404
1258178978 49.7004
1258179016 49.7555
1258179355 49.7456
1258179610 49.7425
1258180117 49.7103
1258180309 49.7201
1258180718 49.6738
1258180786 49.7262
1258180979 49.5751
1258181070 49.6570
1258181263 49.6841
1258181314 49.6993
1258181481 49.6952
1258181652 49.6931
1258181840 49.6931
1258181938 49.6881
1258182098 49.7098
1258182181 49.7303
1258182324 49.6972
1258182371 49.6879
1258182373 49.6732
1258182542 49.6856
1258182595 49.6784
1258182765 49.6820
1258183005 49.6749
1258183241 49.6780
1258183324 49.9352
1258183519 49.6540
1258183600 49.6985
1258183802 49.6697
1258183880 49.7028
1258184030 49.6715
1258184074 49.6985
1258184189 49.6917
1258184352 49.6740
1258184357 49.8293
1258184514 49.8272
1258186362 49.7194
1258186365 49.7130
1258186695 49.7085
1258186699 49.7008
1258186837 49.7013
1258186915 49.7008
1258187013 49.7810
1258187197 49.7807
1258187257 49.7719
1258188645 49.8988
1258188804 49.7723
1258188958 49.7931
1258189113 49.7811
1258189119 49.7871
1258189272 49.8095
1258189469 49.7445
1258189609 49.7397
1258189615 49.7412
1258190561 49.7654
1258190712 49.7611
1258190834 49.7463
1258190953 49.7599
1258191073 49.7807
1258191195 49.7755
1258191314 49.7611
1258192810 49.7752
1258193009 49.7636
1258193143 49.9135
1258193150 49.7672
1258193297 49.7565
1258193298 49.7650
1258194173 49.7558
1258194319 49.7515
1258194440 49.7740
1258194558 49.7734
1258194679 49.7437
1258194800 49.9088
1258194919 49.8130
1258196417 49.8216
1258196418 49.8198
1258196591 49.8214
1258196758 49.7439
1258196777 49.7824
1258196887 49.7316
1258196901 49.7188
1258197745 49.7171
1258197896 49.7160
1258198014 49.7917
1258198135 49.7816
1258198253 49.7904
1258198374 49.7865
1258198493 49.8107
1258200017 49.7311
1258200035 49.8104
1258200245 49.7445
1258200395 49.7397
1258200397 49.7990
1258200542 49.7815
1258200548 49.7412
1258200728 49.8075
1258200729 49.7435
1258200870 49.7319
1258200915 49.7955
1258201033 49.7216
1258201074 49.8043
1258201923 49.7950
1258202076 49.7796
1258202195 49.7461
1258202314 49.7476
1258202432 49.7446
1258202551 49.7416
1258202669 49.7454
1258204181 49.7563
1258204344 49.7425
1258204368 49.7481
1258204489 49.7530
1258204504 49.7664
1258204607 49.7511
1258205658 49.7454
1258205824 49.7311
1258205969 49.7445
1258205970 49.7397
1258206138 49.7435
1258207764 49.7593
1258207767 49.7629
1258207935 49.7699
1258207942 49.7699
1258208138 49.7743
1258208294 49.7556
1258209572 49.8985
1258209573 49.9011
1258209775 49.7642
1258209915 49.7633
1258209917 49.7623
1258210051 49.7420
1258210059 49.7644
1258210955 49.7580
1258211098 49.7735
1258211217 49.7737
1258211325 49.8094
1258211443 49.8104
1258211593 49.9071
1258211711 49.7379
1258213162 49.7619
1258213163 49.7687
1258213329 49.7569
1258213456 49.7461
1258213465 49.7670
1258213602 49.7662
1258213624 49.7572
1258214978 49.7278
1258215164 49.7894
1258215268 49.7494
1258216786 49.7365
1258216787 49.7621
1258216959 49.7650
1258217098 49.7662
1258217100 49.7690
1258217245 49.7444
1258217247 49.7445
1258217386 49.7533
1258217387 49.7560
1258219211 49.8095
1258219212 49.7050
1258219378 49.8120
1258220961 49.7740
1258220962 49.7765
1258221136 49.7825
1258221270 49.7402
1258221410 49.7069
1258221417 49.6742
1258222415 49.6748
1258222651 49.6565
1258222856 49.6560
1258223050 49.6662
1258223118 49.6710
1258223240 49.6713
1258223302 49.6651
1258223425 49.6618
1258223710 49.6751
1258223952 49.6860
1258224136 49.6792
1258224208 49.6572
1258224339 49.6856
1258224408 49.6764
1258224538 49.6738
1258224606 49.6757
1258224719 49.6586
1258224771 49.6786
1258224916 49.6757
1258225056 49.6799
1258225187 49.6876
1258226747 49.6827
1258226748 49.6750
1258227004 49.5777
1258227015 49.6473
1258227198 49.6464
1258227253 49.6850
1258227362 49.6815
1258227414 49.6695
1258227577 49.6717
1258227756 49.6768
1258228183 49.6548
1258228403 49.6699
1258228625 49.6765
1258228897 49.6602
1258229261 49.6672
1258229456 49.6737
1258229457 49.6666
1258229682 49.6725
1258229742 49.6695
1258229930 49.6891
1258230054 49.6496
1258230254 49.6534
1258230509 49.6731
1258230691 49.6659
1258230829 49.6333
1258230865 49.6514
1258230968 49.6370
1258231109 49.6352
1258231255 49.6436
1258231618 49.6312
1258231891 49.6532
1258232117 49.6503
1258232461 49.6484
1258232753 49.6564
1258233000 49.6709
1258233187 49.6697
1258233319 49.6533
1258233466 49.6688
1258233591 49.6784
1258233761 49.6711
1258234051 49.6691
1258234222 49.6927
1258234412 49.7473
1258234434 49.7663
1258234578 49.7612
1258234726 49.7629
1258234865 49.7508
1258235223 49.7682
1258235482 49.7619
1258235708 49.7389
1258236065 49.7573
1258236066 49.7635
1258236384 49.7610
1258236612 49.7606
1258236801 49.7609
1258236879 49.7657
1258236896 49.7694
1258237053 49.7659
1258237207 49.7607
1258237396 49.7686
1258237776 49.7745
1258237992 49.7806
1258238215 49.7704
1258238479 49.7903
1258238682 49.7751
1258238719 49.7638
1258238834 49.7865
1258238866 49.8021
1258238972 49.7795
1258239068 49.7765
1258239184 49.7837
1258243200 49.7735
1258243847 49.7710
1258252235 49.7730
1258261825 49.7636
1258266633 49.7525
1258276229 49.7716
1258281028 49.7633
1258290634 49.7600
1258295428 49.7738
1258305035 49.7678
1258309829 49.7750
1258329600 49.7611
1258330248 49.7519
1258333844 49.7498
1258338660 49.7606
1258348242 49.7583
1258353037 49.7534
1258362645 49.7509
1258367453 49.7216
1258377064 49.7302
1258381844 49.8112
1258391442 49.7769
1258396242 49.8692
1258405860 49.8455
1258410642 49.8729
1258416000 49.8689
1258416640 49.8650
1258425033 49.8684
1258434639 49.9062
1258439454 49.9013
1258449044 49.8871
1258453846 49.9037
1258463455 49.8977
1258468265 49.9153
1258477843 49.9126
1258482639 49.9188
1258492268 49.9322
1258497053 49.9270
1258502400 49.9207
1258503079 49.9435
1258511500 49.9202
1258521110 49.8848
1258525878 49.8934
1258535490 49.8641
1258540291 49.8580
1258549865 49.8773
1258554674 49.8810
1258564255 49.9007
1258569043 49.8553
1258578641 49.8849
1258583468 49.8879
1258588800 49.8988
1258589422 49.8857
1258597849 49.8983
1258607452 49.9016
1258612244 49.8457
1258621857 49.8520
1258626644 49.8726
1258636248 49.8708
1258641047 49.8840
1258650648 49.8745
1258655452 49.8436
1258665042 49.8066
1258669853 49.7960
1258675200 49.7909
1258675826 49.8071
1258684254 49.7904
1258693841 49.8176
1258698639 49.8389
1258708248 49.8150
1258713044 49.8218
1258722663 49.8235
1258727444 49.8185
1258737043 49.8936
1258741843 49.8367
1258751442 49.8311
1258756259 49.8465
1258761600 49.8360
1258762229 49.8168
1258770660 49.8355
1258780243 49.8479
1258785056 49.8581
1258794650 49.8521
1258799455 49.8220
1258809049 49.8284
1258813844 49.8127
1258823448 49.8124
1258828248 49.8381
1258837845 49.8438
1258842649 49.8437
1258848000 49.8435
1258848640 49.8182
1258857056 49.8430
1258866662 49.8572
1258871458 49.8436
1258881065 49.8722
1258885855 49.8679
1258895443 49.8509
1258900271 49.8576
1258909864 49.8468
1258914640 49.8482
1258924252 49.8373
1258934400 49.8954
1258935041 49.8936
1258938653 49.8989
1258943457 49.8949
1258953042 49.8813
1258957862 49.8841
1258967464 49.8874
1258972254 49.8905
1258981854 49.8921
1258986655 49.8897
1258996264 49.8805
1259001041 49.8658
1259010658 49.8656
1259015455 49.8761
1259020800 49.8720
1259021426 49.8722
1259029843 49.8715
1259039440 49.8822
1259044240 49.8755
1259053846 49.8695
1259058637 49.8521
1259068246 49.8752
1259073043 49.9070
1259082667 49.8844
1259087442 49.8993
1259097054 49.8875
1259101842 49.8933
1259107200 49.8863
1259107831 49.8800
1259116266 49.8858
1259125870 49.8915
1259130665 49.8958
1259140265 49.8940
1259145079 49.9066
1259154669 49.8939
1259159476 49.8976
1259169061 49.8897
1259173855 49.8809
1259183441 49.8589
1259188258 49.8734
1259193600 49.8825
1259194243 49.6506
1259202664 49.8820
1259212274 49.8640
1259217057 49.8700
1259226669 49.8071
1259231457 49.8663
1259241062 49.8646
1259245872 49.8660
1259255458 49.8856
1259260274 49.8960
1259269868 49.9098
1259274657 49.9114
1259280000 49.8941
1259280645 49.9144
1259289073 49.8936
1259298675 49.9065
1259303466 49.9156
1259313076 49.8920
1259317861 49.9052
1259327464 49.8901
1259332281 49.8993
1259341870 49.9643
1259346660 49.8971
1259356266 49.9134
1259361070 49.9125
1259366400 49.9100
1259367046 49.9070
1259375455 49.9095
1259385070 49.9074
1259389876 49.9240
1259399459 49.9187
1259404268 49.9164
1259413876 49.9132
1259418671 49.9149
1259428268 49.9022
1259433063 49.9117
1259442674 49.9463
1259447456 49.9570
1259452800 49.9442
1259453452 49.9588
1259458256 49.9437
1259461872 49.9544
1259471456 49.9529
1259476267 49.9439
1259485862 49.9352
1259490663 49.9516
1259500272 49.9533
1259505069 49.9506
1259514668 49.9618
1259519459 49.9610
1259529077 49.9611
1259539200 49.9563
1259543466 49.9576
1259543609 49.9558
1259548282 49.9469
1259557874 49.9353
1259562663 49.9501
1259572265 49.9509
1259577066 49.9364
1259586666 49.9373
1259591467 49.9192
1259601086 49.9224
1259605855 49.9359
1259615476 49.9563
1259620265 49.9444
1259625600 49.9290
1259635842 49.9285
1259645440 49.9145
1259650245 49.9257
1259659852 49.9272
1259664651 49.9019
1259674249 49.9349
1259679061 49.9353
1259688645 49.9293
1259693444 49.9488
1259703036 49.9361
1259707854 49.9343
1259712000 49.9381
1259712657 49.9374
1259722251 49.9376
1259731862 49.9296
1259736643 49.9313
1259746260 49.9323
1259751054 50.0005
1259760641 49.8224
1259765453 49.8922
1259775040 49.9173
1259779844 49.9795
1259789446 49.9900
1259794251 49.9905
1259798400 50.0007
1259799057 49.9957
1259808661 50.0002
1259818248 49.9968
1259823043 50.0175
1259832640 50.0017
1259837459 50.0118
1259847058 50.0102
1259851849 50.0022
1259861441 49.9982
1259866266 49.9326
1259875857 49.9476
1259880644 49.9422
1259884800 49.9196
1259885441 49.9512
1259971200 49.9358
1260057600 49.9168
1260144000 49.9190
1260230400 49.8899
1260316800 49.9746
1260403200 49.9576
1260407585 49.9191
1260407733 49.9531
1260407865 49.9655
1260407985 49.9512
1260408100 49.9479
1260408219 49.9511
1260408338 49.9589
1260409304 49.9486
1260409438 49.9524
1260409560 49.9499
1260409676 49.9019
1260409795 49.9181
1260409911 49.9353
1260410029 49.8909
1260411149 49.9512
1260411304 49.9372
1260411426 49.9477
1260411548 49.9610
1260411671 49.9451
1260411795 49.9438
1260411915 49.9264
1260412932 49.9333
1260413079 49.9357
1260413217 49.9075
1260413340 49.9163
1260413458 49.9128
1260413573 49.9121
1260413691 49.9171
1260414735 49.9266
1260414898 49.9195
1260415021 49.9196
1260415147 49.9178
1260415272 49.9146
1260415396 49.9193
1260415519 49.9008
1260416985 49.9185
1260417190 49.9158
1260417191 49.9288
1260417357 49.9182
1260417358 49.9103
1260417535 49.9180
1260418468 49.9338
1260418646 49.9132
1260418802 49.9052
1260418970 49.8979
1260419127 49.8974
1260419281 49.8984
1260419450 49.8894
1260420809 49.9006
1260420973 49.9099
1260421100 49.9086
1260421220 49.9136
1260421341 49.9149
1260421460 49.9332
1260421579 49.9325
1260422525 49.9686
1260422668 49.9789
1260422788 49.9682
1260422911 49.9667
1260423029 49.9741
1260423159 49.9669
1260423277 49.9621
1260424334 49.9677
1260424476 49.9493
1260424593 49.9548
1260424708 49.9592
1260424823 49.9554
1260424938 49.9584
1260425054 49.9443
1260426076 49.9501
1260426215 49.9639
1260426327 49.9571
1260426439 49.9240
1260429079 49.9456
1260433869 49.9714
1260443485 49.9481
1260448273 49.9529
1260457882 49.9619
1260462686 50.0110
1260472291 50.0738
1260477065 50.0732
1260486672 50.0712
1260489600 50.0612
1260490243 50.0504
1260501063 50.0607
1260505971 50.0571
1260515469 50.0592
1260520263 50.0748
1260529892 50.0700
1260534687 50.0649
1260544298 50.0728
1260549093 50.0400
1260558670 50.0639
1260563471 50.0723
1260573084 50.0440
1260576000 50.0551
1260576652 50.0431
1260587465 50.0546
1260592385 50.0483
1260601887 50.0350
1260606673 50.0446
1260616284 50.0455
1260621065 50.0342
1260630668 50.0456
1260636046 49.8988
1260636048 49.9387
1260636203 49.9386
1260636324 49.9319
1260636325 49.9007
1260636473 49.8970
1260636477 49.9769
1260637374 49.8982
1260637514 49.8722
1260637623 49.9128
1260637728 49.9433
1260637837 49.9398
1260637958 49.8874
1260638064 49.9056
1260639169 49.9289
1260639300 49.9065
1260639407 49.9023
1260639513 49.9084
1260639616 49.9049
1260639729 49.9071
1260639831 49.8909
1260640931 49.9113
1260641053 49.9015
1260641151 49.8361
1260641253 49.8295
1260641351 49.8538
1260642733 49.8130
1260642860 49.8267
1260642964 49.8345
1260643067 49.8144
1260643169 49.8225
1260643272 49.8472
1260644587 49.8389
1260644721 49.8488
1260644826 49.8432
1260644929 49.8417
1260645039 49.8618
1260645153 49.8544
1260645260 49.9210
1260646372 49.8636
1260646483 49.8915
1260646584 49.9004
1260646684 49.9026
1260646785 49.9120
1260648169 49.9369
1260648302 49.9575
1260648408 49.8964
1260648513 49.9005
1260648617 49.9159
1260648727 49.8887
1260648832 49.8840
1260649971 49.8962
1260650104 49.9202
1260650211 49.9090
1260650319 49.8694
1260650423 49.8818
1260650530 49.8638
1260650638 49.8639
1260651785 49.9190
1260651916 49.9143
1260652021 49.9534
1260652126 49.9400
1260652233 49.9151
1260652345 49.9034
1260652451 49.9121
1260653570 49.9179
1260653705 49.9101
1260653812 49.8665
1260653917 49.9018
1260654025 49.9044
1260654130 49.9109
1260654235 49.9274
1260655373 49.9900
1260655507 49.9037
1260655613 49.9074
1260655719 49.9248
1260655831 49.9228
1260655941 49.9140
1260656047 49.9199
1260657189 49.9131
1260657319 49.9218
1260657425 49.9109
1260657530 49.9460
1260657633 49.9576
1260657738 49.9431
1260657837 49.9026
1260658992 49.9085
1260659130 49.9355
1260659235 49.9426
1260659340 49.9342
1260659466 49.9449
1260659578 49.9371
1260659689 49.9444
1260661205 49.9272
1260661352 49.8749
1260661476 49.9296
1260661595 49.9235
1260661612 49.9386
1260661706 49.9330
1260662400 50.0096
1260662576 49.9296
1260662713 49.9134
1260662821 49.9225
1260662926 49.9089
1260663056 49.9279
1260663169 49.9140
1260663285 49.9007
1260664385 49.9142
1260664518 49.9131
1260664624 49.8681
1260664731 49.8929
1260664833 49.8817
1260664937 49.8886
1260665044 49.8668
1260666171 49.7888
1260666307 49.8929
1260666414 49.8789
1260666518 49.8620
1260666625 49.8635
1260666738 49.8807
1260666851 49.8593
1260667983 49.8560
1260668117 49.8474
1260668224 49.8717
1260668333 49.8631
1260668439 49.8724
1260668543 49.8761
1260668654 49.8815
1260669775 49.8775
1260669928 49.8274
1260670038 49.8433
1260670150 49.8386
1260670255 49.8108
1260670372 49.8186
1260670488 49.8337
1260671594 49.8357
1260671736 49.8447
1260671845 49.8420
1260671954 49.8442
1260672062 49.8542
1260672170 49.8367
1260672278 49.8510
1260673387 49.8454
1260673538 49.8516
1260673652 49.8340
1260673763 49.8271
1260673881 49.8421
1260674011 49.8447
1260674117 49.8399
1260675180 49.8219
1260675336 49.8362
1260675469 49.8489
1260675598 49.8537
1260675733 49.8488
1260675874 49.8372
1260676010 49.8989
1260677091 49.9783
1260677257 49.9855
1260677388 49.9955
1260677514 49.9989
1260677659 49.9893
1260677816 49.9890
1260677982 50.0067
1260679469 50.0000
1260679623 50.0024
1260679732 50.0080
1260679837 49.9998
1260679943 50.0018
1260680047 49.9732
1260680152 50.0092
1260681211 50.0175
1260681349 50.0127
1260681460 50.0049
1260681565 50.0090
1260681676 49.9944
1260681781 49.9944
1260681891 50.0038
1260682991 49.9808
1260683130 49.9967
1260683245 49.9901
1260683353 49.9452
1260683459 49.9790
1260683567 50.0307
1260683673 49.9859
1260684896 50.0128
1260685049 49.9935
1260685166 49.9908
1260685282 49.9888
1260685395 49.9859
1260685515 49.9808
1260685631 49.9675
1260686560 49.9653
1260686693 49.9659
1260686810 49.9721
1260686913 49.9687
1260687020 49.8575
1260687125 49.9642
1260688457 49.9859
1260688592 49.9881
1260688700 49.9881
1260688812 49.9839
1260688919 49.9928
1260689029 49.9673
1260689136 49.9729
1260690232 49.9971
1260690369 49.9930
1260690476 49.9794
1260690583 49.9787
1260690690 49.9812
1260690799 49.9856
1260690906 49.9782
1260692012 49.9868
1260692143 50.0451
1260692248 49.9747
1260692353 49.9868
1260692456 49.9847
1260692566 49.9966
1260693807 49.9949
1260693942 49.9852
1260694052 49.9567
1260694160 49.9592
1260694268 49.9551
1260694375 49.9533
1260694483 49.9511
1260695595 49.9516
1260695730 49.9265
1260695844 49.9406
1260695947 49.9397
1260696058 49.9350
1260696163 49.9478
1260697412 49.9742
1260697548 49.9579
1260697660 49.9484
1260697767 49.9426
1260697871 49.9531
1260697980 49.9518
1260698087 49.9439
1260699233 49.9630
1260699373 49.9592
1260699480 49.9662
1260699590 49.9671
1260699698 49.9614
1260699807 49.9603
1260699915 49.9529
1260701004 49.9601
1260701140 49.9399
1260701251 49.9348
1260701359 49.9121
1260701466 49.9090
1260701575 49.9352
1260701688 49.9435
1260702825 49.9394
1260702963 49.9417
1260703074 49.9525
1260703183 49.9448
1260703295 49.9381
1260703403 49.9332
1260703512 49.9374
1260704569 49.9464
1260704699 49.8917
1260704808 49.9253
1260704912 49.9569
1260705019 49.9670
1260705126 49.9558
1260706485 49.9380
1260706624 49.9484
1260706728 49.9479
1260706835 49.9354
1260706944 49.9418
1260707051 49.9416
1260707157 49.7946
1260708211 49.7938
1260708345 49.7799
1260708454 49.7865
1260708561 49.7950
1260708671 49.7798
1260708778 49.7983
1260708883 49.7878
1260710025 49.7716
1260710164 49.7731
1260710275 49.8271
1260710383 49.7677
1260710496 49.7623
1260710603 49.7768
1260710713 49.7902
1260711743 49.7972
1260711871 49.8012
1260712011 49.8093
1260712116 49.8129
1260712218 49.8205
1260712321 49.7982
1260713624 49.8161
1260713763 49.8695
1260713872 49.8300
1260713978 49.8123
1260714089 49.8149
1260714196 49.8237
1260714306 49.8285
1260715388 49.8193
1260715523 49.8117
1260715640 49.8244
1260715745 49.7993
1260715855 49.8020
1260715961 49.8211
1260716068 49.8193
1260717156 49.8229
1260717294 49.8221
1260717402 49.8085
1260717510 49.8152
1260717634 49.8110
1260717745 49.8167
1260719001 49.8175
1260719137 49.8367
1260719245 49.8406
1260719358 49.8229
1260719467 49.8243
1260719574 49.8314
1260719683 49.8313
1260720789 49.8109
1260720918 49.7868
1260721026 49.8108
1260721134 49.8158
1260721238 49.7784
1260721342 49.7303
1260721448 49.7875
1260722587 49.7827
1260722719 49.7838
1260722832 49.7774
1260722937 49.7692
1260723041 49.7766
1260723145 49.7784
1260723250 49.7853
1260724422 49.8112
1260724557 49.8171
1260724665 49.8063
1260724770 49.8059
1260724877 49.8021
1260724985 49.7843
1260725097 49.7771
1260726084 49.8031
1260727252 43.4948
1260727342 49.8103
1260728430 49.8123
1260728562 49.8114
1260728666 49.8083
1260728770 49.8099
1260728872 49.7990
1260728973 49.8024
1260730263 49.8039
1260730400 49.7702
1260730510 49.7677
1260730618 49.8092
1260730725 49.8153
1260730833 49.7975
1260730944 49.7989
1260732086 49.8013
1260732218 49.7996
1260732325 49.7919
1260732430 49.7930
1260732536 49.7909
1260732641 49.7949
1260732745 49.7543
1260733893 49.7789
1260734023 49.7743
1260734128 49.7884
1260734233 49.7864
1260734334 49.8123
1260734440 49.7837
1260734545 49.7857
1260735668 49.7904
1260735798 49.7993
1260735904 49.7887
1260736011 49.7921
1260736117 49.7354
1260736223 49.7550
1260736328 49.7505
1260737476 49.7892
1260737606 49.7709
1260737712 49.7812
1260737817 49.7881
1260737924 49.7797
1260738031 49.7738
1260738135 49.7775
1260739279 49.7826
1260739412 49.7905
1260739517 49.7486
1260739622 49.7778
1260739728 49.7816
1260739833 49.7939
1260748800 50.0418
1260759292 49.7821
1260760281 49.7907
1260760415 49.7868
1260760521 49.7777
1260760626 49.7716
1260760734 49.7692
1260760842 49.7659
1260760946 49.7505
1260762122 49.7255
1260762280 49.7509
1260764380 49.7513
1260764512 49.7558
1260764609 49.7512
1260764692 49.7543
1260764748 49.7419
1260765714 49.7447
1260765905 49.7532
1260768867 49.9293
1260769023 49.9488
1260769143 49.9361
1260769264 49.9343
1260769385 49.9374
1260769503 49.9376
1260769630 49.9296
1260770509 49.9313
1260770660 49.9323
1260770781 50.0005
1260770904 49.8224
1260771026 49.8922
1260771158 49.9173
1260771302 49.9795
1260772344 49.9900
1260772493 49.9905
1260772616 49.9957
1260772738 50.0002
1260772854 49.9968
1260772975 50.0175
1260773097 50.0017
1260774150 50.0118
1260774300 50.0102
1260774422 50.0022
1260774545 49.9982
1260774675 49.9326
1260774800 49.9476
1260774920 49.9422
1260775924 49.9512
1260776077 49.9191
1260776197 49.9531
1260776317 49.9655
1260776442 49.9512
1260776562 49.9479
1260776680 49.9511
1260777748 49.9589
1260777896 49.9486
1260778007 49.9524
1260778126 49.9499
1260778247 49.9019
1260778407 49.9181
1260778529 49.9353
1260779540 49.8909
1260779694 49.9512
1260779819 49.9372
1260779939 49.9477
1260780059 49.9610
1260780180 49.9451
1260780304 49.9438
1260781330 49.9264
1260781481 49.9333
1260781599 49.9357
1260781721 49.9075
1260781838 49.9163
1260781966 49.9128
1260782088 49.9121
1260783130 49.9171
1260783280 49.9266
1260783401 49.9195
1260783522 49.9196
1260783642 49.9178
1260783764 49.9146
1260783881 49.9193
1260784900 49.9008
1260785048 49.8845
1260785164 49.9185
1260785280 49.9158
1260785398 49.9288
1260785529 49.9182
1260785648 49.9103
1260786744 49.9180
1260786890 49.9338
1260787009 49.9132
1260787125 49.9052
1260787248 49.8979
1260787367 49.8974
1260787485 49.8984
1260788534 49.8894
1260788688 49.9006
1260788809 49.9099
1260788929 49.9086
1260789050 49.9136
1260789202 49.9149
1260789321 49.9332
1260790343 49.9325
1260790494 49.9686
1260790618 49.9789
1260790738 49.9682
1260790857 49.9667
1260790978 49.9741
1260791102 49.9669
1260792121 49.9621
1260792276 49.9677
1260792394 49.9493
1260792518 49.9548
1260792656 49.9592
1260792785 49.9554
1260792905 49.9584
1260793937 49.9443
1260794085 49.9501
1260794206 49.9639
1260794328 49.9571
1260794449 49.9240
1260794567 49.9456
1260794689 49.9714
1260795710 49.9481
1260795864 49.9529
1260795985 49.9619
1260796105 50.0110
1260796225 50.0738
1260796391 50.0732
1260796511 50.0712
1260797590 50.0504
1260797742 50.0607
1260797866 50.0571
1260797987 50.0592
1260798113 50.0748
1260798235 50.0700
1260798367 50.0649
1260799353 50.0728
1260799517 50.0400
1260799636 50.0639
1260799760 50.0723
1260799892 50.0440
1260800038 50.0431
1260800170 50.0546
1260801131 50.0483
1260801281 50.0350
1260801400 50.0446
1260801519 50.0455
1260801638 50.0342
1260801759 50.0456
1260801878 49.9769
1260802983 49.9809
1260803135 49.9990
1260803257 50.0068
1260803382 50.0053
1260803509 50.0091
1260803626 50.0380
1260803747 50.0410
1260804732 50.0267
1260804883 50.0412
1260804996 50.0340
1260805115 50.0411
1260805234 50.0340
1260805353 50.0522
1260805476 50.0537
1260806552 50.0585
1260806704 50.0435
1260806825 50.0413
1260806948 50.0305
1260807071 50.0480
1260807206 50.0342
1260807327 50.0456
1260808257 50.0453
1260808372 50.0496
1260809469 50.0416
1260819067 50.0360
1260823846 50.0519
1260833447 50.0443
1260835200 50.0360
1260835854 49.9907
1260847851 50.0355
1260852674 50.0191
1260862264 50.0459
1260867066 50.0003
1260876669 49.9877
1260881463 50.0176
1260891046 50.0268
1260895852 50.0260
1260905466 50.0340
1260910245 50.0383
1260919870 50.0374
1260921600 50.0270
1260922256 50.0290
1260934269 50.0265
1260939059 50.0197
1260948657 50.0022
1260953457 50.0147
1260963051 50.0111
1260967869 50.0293
1260977468 50.0414
1260982250 49.9687
1260991850 49.9960
1260996651 49.9869
1261006248 49.9816
1261008000 49.9954
1261008674 49.9798
1261020651 49.9949
1261025452 49.9869
1261035070 49.9799
1261039856 49.9685
1261049452 49.9700
1261054250 49.9715
1261063843 50.0108
1261068675 50.0085
1261078252 50.0235
1261083067 50.0081
1261092661 50.0179
1261094400 50.1243
1261095048 50.1398
1261107050 50.1238
1261111872 50.1296
1261121457 50.1279
1261126262 50.1323
1261135872 50.0655
1261140649 50.0975
1261150260 50.0919
1261155069 50.0759
1261164662 50.0795
1261169479 50.0799
1261179045 50.0885
1261180800 50.0875
1261181451 50.0932
1261193444 50.0870
1261198267 50.0866
1261207862 50.0858
1261212659 50.1399
1261222253 50.1460
1261227049 50.1439
1261236660 50.1358
1261241463 50.1326
1261251067 50.1404
1261255859 50.0985
1261265464 50.0981
1261267200 50.1240
1261267858 50.1407
1261279859 50.1235
1261284674 50.1504
1261294262 50.1608
1261299065 50.1534
1261308668 50.1673
1261313451 50.1087
1261323046 50.1478
1261327869 50.1527
1261337462 50.1600
1261342258 50.1621
1261353600 50.1149
1261354257 50.1551
1261356670 50.1111
1261366270 50.1144
1261371053 50.1058
1261380650 50.1071
1261385456 50.0943
1261395055 50.0926
1261399848 50.0728
1261409453 50.0931
1261414263 50.0885
1261423870 50.1009
1261428658 50.1085
1261438264 50.0953
1261440000 50.0996
1261440668 50.1027
1261452648 50.0991
1261457474 50.0948
1261467063 50.0927
1261471866 50.0956
1261481460 50.0999
1261486272 50.1016
1261495867 50.1207
1261500656 50.1149
1261510258 50.1092
1261515072 50.1312
1261524671 50.1253
1261526400 50.1317
1261527043 50.1321
1261539072 50.1312
1261543859 50.1302
1261553450 50.1286
1261558271 50.1177
1261567858 50.1053
1261572668 50.1043
1261582255 50.1188
1261587081 50.1330
1261596653 50.1233
1261601471 50.1106
1261611061 50.0898
1261612800 50.1212
1261613462 50.1041
1261625471 50.1208
1261630258 50.1354
1261639867 50.1561
1261644660 50.1491
1261654255 50.1556
1261659071 50.1856
1261668649 50.1795
1261673455 50.1824
1261683046 50.2206
1261687854 50.2205
1261697456 50.2229
1261699200 50.2186
1261699868 50.2228
1261711876 50.2181
1261716657 50.2199
1261726272 50.2219
1261731073 50.2242
1261740659 50.2264
1261745462 50.2309
1261755053 50.2230
1261759863 50.2247
1261769463 50.2311
1261774250 50.2405
1261783848 50.2395
1261785600 50.2217
1261786271 50.2175
1261798259 50.2212
1261803066 50.1996
1261812671 50.2101
1261817454 50.1973
1261827047 50.1967
1261831858 50.1930
1261841447 50.2363
1261846253 50.2436
1261855866 50.2312
1261860672 50.2277
1261870267 50.2181
1261872000 50.2197
1261872646 50.2184
1261884655 50.2192
1261889464 50.2064
1261899065 50.2184
1261903870 50.2120
1261913446 50.2171
1261918259 50.2046
1261927865 50.2068
1261932671 50.2156
1261942273 50.2094
1261947077 50.2092
1261958400 50.2103
1261959049 50.2125
1261961455 50.2105
1261971069 50.2098
1261975870 50.2075
1261985464 50.2067
1261990272 50.2108
1261999858 50.2096
1262004671 50.1981
1262014270 50.2164
1262019057 50.1999
1262028665 50.1974
1262033464 50.1859
1262042467 50.1971
1262043641 50.1925
1262044800 50.2010
1262048447 50.2005
1262053260 50.1927
1262062834 50.1773
1262067633 50.1871
1262077230 50.1583
1262082054 50.1679
1262091634 50.1539
1262096465 50.1520
1262106029 50.1479
1262110860 50.1373
1262120461 50.1584
1262125268 50.1665
1262131200 50.1676
1262134870 50.1671
1262139656 50.1582
1262149269 50.1687
1262154064 50.1742
1262163669 50.1584
1262168476 50.1632
1262178048 50.1640
1262182866 50.0547
1262192467 50.0561
1262197270 50.0578
1262206860 50.0603
1262211657 50.0288
1262217600 50.0003
1262221246 49.9998
1262226062 50.0094
1262235672 50.0099
1262240465 50.0170
1262250070 50.0198
1262254866 50.0137
1262264451 50.0073
1262269246 50.0064
1262278872 50.0000
1262283670 50.0059
1262293243 50.0083
1262298065 50.0093
1262304000 50.0081
1262316056 50.0076
1262320852 50.0063
1262330449 50.0051
1262335254 50.0089
1262344858 50.0124
1262349651 50.0083
1262359255 50.0218
1262364069 50.0147
1262373649 50.0094
1262378442 50.0140
1262388069 50.0212
1262390400 50.0159
1262391069 50.0182
1262402462 50.0154
1262407256 50.0109
1262416852 50.0007
1262421656 49.9992
1262431270 50.0013
1262436042 49.9934
1262445650 50.0107
1262450470 50.0050
1262460060 49.9772
1262464846 50.0007
1262474451 50.0015
1262476800 50.0145
1262477454 50.0046
1262488866 50.0140
1262493661 50.0132
1262503272 50.0126
1262508065 50.0104
1262517666 50.0018
1262522471 50.0046
1262532054 50.0149
1262536843 50.0050
1262546462 50.0064
1262551262 50.0084
1262563200 49.9901
1262563844 50.0084
1262565662 50.0078
1262575267 49.9896
1262580075 49.9955
1262589662 49.9957
1262594452 49.9993
1262604063 50.0021
1262608854 49.9623
1262618471 49.9468
1262623246 49.9739
1262632845 49.9912
1262637662 49.9864
1262647252 49.9864
1262649600 49.9932
1262650264 49.9936
1262661649 49.9927
1262666490 49.9898
1262676073 49.9883
1262680868 49.9861
1262690457 49.9869
1262695252 49.9909
1262704850 49.9926
1262709646 49.9689
1262719268 49.9698
1262724057 49.9777
1262733659 49.9731
1262736000 49.9836
1262736675 49.9848
1262748064 49.9831
1262752865 49.9850
1262762465 49.9727
1262767251 49.9702
1262776854 49.9782
1262781664 49.9805
1262791274 49.9879
1262796072 49.9908
1262805654 49.9883
1262810483 49.9698
1262820066 49.9886
1262822400 49.9988
1262823044 49.9883
1262834472 49.9983
1262839299 50.0056
1262848856 50.0254
1262853673 50.0144
1262863271 50.0002
1262868059 50.0200
1262877666 50.0145
1262882474 49.9979
1262892124 49.9960
1262896866 49.9927
1262906454 50.0015
1262908800 49.9980
1262909461 50.0007
1262920866 49.9975
1262925686 49.9987
1262935260 50.0087
1262940068 49.9955
1262949650 49.9949
1262954450 50.0059
1262964076 50.0350
1262968853 49.9607
1262978475 49.9607
1262983247 49.9827
1262992859 49.9870
1262995200 49.9756
1262995858 49.9756
1263007263 49.9751
1263012081 49.9732
1263021669 49.9529
1263026444 49.9721
1263036053 49.9808
1263040849 49.9955
1263050468 49.9724
1263055265 49.9658
1263064872 49.9646
1263069658 49.9714
1263079270 50.0109
1263081600 49.9699
1263082275 49.9668
1263093662 49.9694
1263098460 49.9618
1263108062 49.9551
1263112867 49.9547
1263122445 49.9810
1263127269 49.9818
1263136867 49.9708
1263141660 49.9701
1263151255 49.9774
1263156066 49.9739
1263168000 49.9742
1263168654 49.9678
1263170469 49.9691
1263180054 49.9737
1263184846 49.9690
1263194512 49.9711
1263199264 49.9432
1263208872 49.9475
1263213658 49.9364
1263223260 49.9425
1263228045 49.9503
1263237647 49.9053
1263242456 49.9137
1263252071 49.9113
1263254400 49.9119
1263255053 49.9007
1263266477 49.9114
1263271301 49.9090
1263280854 49.9099
1263285661 49.9032
1263295262 49.9323
1263300058 49.9506
1263309666 49.9475
1263314452 49.9407
1263324073 49.9360
1263328879 49.9408
1263338463 49.9530
1263340800 49.9469
1263341460 49.9510
1263352859 49.9464
1263357705 49.9320
1263427200 49.9918
1263513600 50.1027
1263600000 50.1127
1263686400 50.0978
1263772800 50.1190
1263859200 50.0520
1263945600 50.0913
1264032000 50.1076
1264118400 50.0843
1264204800 50.1211
1264291200 50.1271
1264377600 50.1297
1264464000 50.1258
1264550400 50.0523
1264636800 50.1616
1264723200 50.2039
1264809600 50.2702
1264896000 50.2674
1264982400 50.2839
1265068800 50.2570
1265155200 50.2415
1265241600 50.2553
1265328000 50.2497
1265414400 50.2274
1265500800 50.2515
1265587200 50.2835
1265673600 50.3100
1265760000 50.3017
1265846400 50.3133
1265932800 50.3038
1266019200 50.2860
1266105600 50.2879
1266192000 50.2888
1266278400 50.2858
1266364800 50.2902
1266451200 50.2998
1266537600 50.3135
1266624000 50.3195
1266710400 50.3095
1266796800 50.3305
1266883200 50.2942
1267068275 49.9315
1267068426 49.9297
1267068548 49.9452
1267068671 49.9655
1267068801 49.9500
1267068984 49.9629
1267069158 49.8823
1267070692 49.9779
1267070888 49.9998
1267071036 49.9753
1267071225 49.9913
1267071381 49.9797
1267071562 49.9772
1267071727 49.9790
1267073103 50.1334
1267073302 50.1033
1267073456 50.1313
1267073609 50.1288
1267073750 50.0509
1267073871 50.1254
1267073994 50.1314
1267075372 50.1190
1267075519 50.1022
1267075640 50.1239
1267075760 50.1159
1267075877 50.1095
1267075994 50.1282
1267076111 50.1339
1267077186 50.1159
1267077333 50.1019
1267077452 50.1051
1267077571 50.1029
1267077690 50.1032
1267077807 50.1042
1267077933 50.1122
1267079019 50.1149
1267079168 50.1198
1267079288 50.1147
1267079406 50.1198
1267079527 50.1123
1267079646 50.1249
1267079763 50.1110
1267080775 50.1159
1267080925 50.1147
1267081047 50.1172
1267081169 50.1140
1267081290 50.0973
1267081410 50.1091
1267081530 50.1111
1267082584 50.1216
1267082734 50.1108
1267082855 50.1103
1267082975 50.1251
1267083093 50.1157
1267083215 50.1101
1267083334 50.1047
1267084392 50.1070
1267084542 50.1100
1267084660 50.1185
1267084782 50.1094
1267084902 50.1103
1267085021 50.1034
1267085142 50.0832
1267086192 50.0810
1267086346 50.0549
1267086469 50.0446
1267086587 50.0599
1267086713 50.0686
1267086839 50.0636
1267086960 50.0408
1267087993 50.0515
1267088145 50.0464
1267088267 50.0617
1267088391 50.0707
1267088513 50.0843
1267088639 50.0516
1267088763 50.0633
1267089802 50.0647
1267089954 50.0677
1267090075 50.0454
1267090196 50.0551
1267090317 50.0920
1267090438 50.0908
1267090560 50.0980
1267091576 50.1089
1267091729 50.0954
1267091852 50.0688
1267091970 50.1066
1267092093 50.1315
1267092216 50.0997
1267092333 50.0792
1267093375 50.1100
1267093524 50.1305
1267093642 50.1131
1267093761 50.1071
1267093883 50.1006
1267093999 50.1205
1267094121 50.0981
1267095170 50.1067
1267095321 50.1506
1267095440 50.1361
1267095562 50.1350
1267095680 50.1250
1267095800 50.0922
1267095921 50.0983
1267096994 50.1039
1267097144 50.0838
1267097263 50.0804
1267097380 50.0794
1267097496 50.0659
1267097612 49.9855
1267097730 50.0061
1267098804 50.1114
1267098956 50.0997
1267099078 50.1060
1267099201 50.1059
1267099322 50.0951
1267099440 50.1015
1267099562 50.1206
1267100605 50.0984
1267100760 50.0955
1267100884 50.1168
1267101006 50.1187
1267101129 50.0901
1267101251 50.1063
1267101375 50.1177
1267102391 50.1296
1267102545 50.1192
1267102666 50.1225
1267102790 50.1168
1267102911 50.1266
1267103032 50.1115
1267103154 50.1140
1267104199 50.1141
1267104354 50.1264
1267104474 50.1305
1267104594 50.1372
1267104713 50.1416
1267104831 50.1342
1267104952 50.1380
1267106012 50.1312
1267106162 50.1252
1267106283 50.1292
1267106404 50.1161
1267106525 50.1352
1267106654 50.1333
1267106777 50.1380
1267107799 50.1247
1267107948 50.1317
1267108067 50.1315
1267108186 50.1304
1267108304 50.1167
1267108422 50.0999
1267108541 50.1055
1267109617 50.1253
1267109768 50.1280
1267109887 50.1259
1267110008 50.1312
1267110132 50.1278
1267110250 50.1310
1267110373 50.1232
1267111386 50.1192
1267111539 50.1140
1267111663 50.1150
1267111785 50.1086
1267111908 50.0289
1267112036 50.0522
1267112160 50.1263
1267113185 50.1317
1267113336 50.1625
1267113459 50.1505
1267113576 50.1325
1267113699 50.1343
1267113822 50.1608
1267171200 50.1850
1267243200 50.1847
1267315200 50.3798
1267401600 50.3451
1267449291 50.0973
1267450361 50.1394
1267450509 50.1798
1267450632 50.1622
1267450754 50.1611
1267450876 50.1816
1267450994 50.1633
1267451115 50.1601
1267452165 50.1636
1267452329 50.1587
1267452458 50.1682
1267452585 50.1657
1267452720 50.1897
1267452849 50.1952
1267452985 50.2178
1267453928 50.2051
1267454078 50.2034
1267454202 50.2360
1267454325 50.2355
1267454444 50.2294
1267454563 50.2599
1267454683 50.2585
1267455753 50.2405
1267455903 50.2537
1267456026 50.2376
1267456147 50.2267
1267456272 50.2516
1267456415 50.2644
1267456540 50.2698
1267457556 50.2435
1267457706 50.2587
1267457837 50.2566
1267457963 50.2351
1267458085 50.2297
1267458207 50.2289
1267458336 50.2491
1267459359 50.2553
1267459510 50.2561
1267459634 50.2571
1267459663 50.2627
1267459785 50.2669
1267459916 50.2771
1267460047 50.2660
1267461130 50.2763
1267461279 50.2698
1267461402 50.2760
1267461525 50.2784
1267461646 50.2610
1267461767 50.2716
1267461891 50.2913
1267462923 50.2930
1267463076 50.2868
1267463202 50.2834
1267463321 50.2835
1267463440 50.2677
1267463606 50.2840
1267463728 50.2912
1267464745 50.2927
1267464905 50.2855
1267465024 50.2789
1267465141 50.2990
1267465262 50.2923
1267465383 50.2516
1267465506 50.2789
1267466549 50.2565
1267466704 50.2353
1267466830 50.2178
1267466957 50.2522
1267467085 50.2112
1267467211 50.2539
1267467337 50.2558
1267468341 50.2621
1267468492 50.2526
1267468615 50.2454
1267468736 50.2302
1267468859 50.2180
1267468984 50.2410
1267469110 50.2291
1267470147 50.2403
1267470299 50.2276
1267470424 50.2399
1267470551 50.2346
1267470675 50.2382
1267470814 50.2358
1267470938 50.2405
1267471958 50.2325
1267472124 50.2867
1267472249 50.2693
1267472374 50.2548
1267472497 50.2556
1267472618 50.2589
1267472745 50.2712
1267473721 50.2492
1267473875 50.2750
1267474000 50.2763
1267474125 50.2541
1267474246 50.2460
1267474383 50.2405
1267474507 50.2397
1267475538 50.2363
1267475688 50.2492
1267475811 50.2459
1267475933 50.2342
1267476055 50.2375
1267476177 50.2433
1267476298 50.2780
1267477342 50.2756
1267477493 50.2742
1267477617 50.2789
1267477741 50.2426
1267477862 50.2176
1267478005 50.2398
1267478125 50.2270
1267479127 50.2264
1267479276 50.2284
1267479399 50.2147
1267479522 50.2356
1267479643 50.2363
1267479768 50.2475
1267479891 50.2304
1267480928 50.2343
1267481081 50.2302
1267481207 50.2376
1267481329 50.2451
1267481455 50.2510
1267481576 50.2453
1267481702 50.2506
1267482732 50.2544
1267482885 50.2572
1267483005 50.2674
1267483124 50.2700
1267483250 50.2654
1267483371 50.2657
1267483492 50.2665
1267484519 50.2808
1267484679 50.2793
1267484804 50.2830
1267484929 50.2957
1267485065 50.2933
1267485218 50.2715
1267485339 50.2748
1267486326 50.2801
1267486488 50.3091
1267486612 50.3077
1267486735 50.3244
1267486859 50.3256
1267486984 50.3207
1267487107 50.3178
1267488000 50.3577
1267488131 50.3095
1267488282 50.2986
1267488405 50.2995
1267488527 50.3056
1267488668 50.3386
1267488810 50.3142
1267488930 50.3253
1267489927 50.3175
1267490078 50.2959
1267490200 50.2957
1267490322 50.2909
1267490442 50.2919
1267490562 50.3013
1267490684 50.3043
1267491724 50.2967
1267491876 50.2927
1267491999 50.3021
1267492121 50.2976
1267492250 50.3071
1267492422 50.3024
1267492543 50.3068
1267493531 50.3105
1267493686 50.3042
1267493808 50.3091
1267493928 50.3128
1267494057 50.3086
1267494177 50.3252
1267494297 51.7497
1267495316 51.7445
1267495487 51.7217
1267495615 51.7302
1267495746 51.6594
1267495890 51.7271
1267496030 51.7292
1267496171 51.7287
1267497122 50.3015
1267497275 50.3033
1267497399 50.3025
1267497529 50.3126
1267497653 50.2220
1267497778 50.2322
1267497901 50.2382
1267498944 50.2505
1267499106 50.2701
1267499235 50.2825
1267499364 50.2792
1267499509 50.2803
1267499630 50.2770
1267499756 50.2858
1267500725 50.2761
1267500890 50.2803
1267501039 50.2686
1267501212 50.2767
1267501370 50.2504
1267501528 50.2709
1267501695 50.2693
1267502638 50.2746
1267502820 50.3689
1267502968 50.2807
1267503124 50.2841
1267503306 50.2877
1267503480 50.2875
1267503653 50.2895
1267505038 50.2932
1267505229 50.2927
1267505385 50.2900
1267505540 50.2956
1267505685 50.2896
1267505805 50.2976
1267505929 50.2906
1267506734 50.2880
1267506886 50.2711
1267507013 50.2886
1267507141 50.2827
1267507265 50.2865
1267507389 50.2685
1267507513 50.2962
1267508511 50.2917
1267574400 50.3468
1267660800 50.4429
1267747200 50.4279
1267833600 50.4475
1267920000 50.5135
1268006400 50.5128
1268092800 50.5110
1268179200 50.5357
1268265600 50.5173
1268352000 50.4930
1268438400 50.5220
1268524800 50.4832
1268611200 50.4470
1268697600 50.4575
1268784000 50.4419
1268870400 50.4699
1268956800 50.4270
1269043200 50.6385
1269129600 50.6445
1269216000 50.4834
1269259621 50.2920
1269259798 50.2948
1269259964 50.2862
1269260104 50.2816
1269260250 50.2863
1269260392 50.2906
1269261747 50.2857
1269261913 50.2790
1269262059 50.2883
1269262204 50.2836
1269262357 50.2786
1269262504 50.2774
1269262632 50.2817
1269263631 50.2694
1269263808 50.2649
1269263951 50.2781
1269264085 50.2776
1269264217 50.2734
1269264348 50.2900
1269264478 51.6527
1269265326 50.2890
1269265476 50.2972
1269265610 50.2994
1269265732 50.3131
1269265854 50.3046
1269265978 50.3043
1269266100 50.2997
1269267161 50.2917
1269267316 50.2969
1269267442 50.2598
1269267565 50.2996
1269267689 50.3081
1269267814 50.3072
1269267941 50.2956
1269268928 50.3063
1269269082 50.2973
1269269204 50.2711
1269269332 50.3080
1269269454 50.3088
1269269576 50.3057
1269269698 50.3018
1269270736 50.3100
1269270893 50.3133
1269271018 50.2940
1269271144 50.2783
1269271272 50.3182
1269271399 50.3122
1269271526 50.3198
1269272543 50.3107
1269272696 50.3237
1269272837 50.3211
1269272964 50.2922
1269273087 50.3142
1269273211 50.3221
1269273335 50.3193
1269274360 50.3117
1269274429 50.3208
1269274559 50.3303
1269274681 50.3082
1269274805 50.3022
1269274930 50.3038
1269275055 50.3119
1269276136 50.3234
1269276284 50.3183
1269276406 50.3188
1269276530 50.3110
1269276649 50.3093
1269276772 50.3177
1269276894 50.3242
1269278090 50.3302
1269278280 50.3611
1269278494 50.3319
1269278684 50.3322
1269278834 50.3548
1269279079 50.3407
1269279417 50.3279
1269281248 50.3356
1269281429 50.3337
1269281604 50.3303
1269299072 50.3334
1269299271 50.3299
1269299428 50.2794
1269299614 50.2894
1269300734 50.2803
1269300885 50.2709
1269301014 50.3098
1269301128 50.2959
1269301251 50.2705
1269301369 50.2743
1269301491 50.2559
1269302400 50.6373
1269302557 50.2940
1269302730 50.2759
1269302940 50.1848
1269303079 50.2067
1269303221 50.2054
1269303348 50.1896
1269303483 50.2006
1269304300 50.1647
1269304446 50.1674
1269304563 50.1482
1269304674 50.1750
1269304790 50.1773
1269304905 50.1846
1269305025 50.1781
1269306088 49.9517
1269306249 49.9602
1269306377 50.0078
1269306544 50.0629
1269306718 50.1461
1269306909 50.1462
1269307104 50.1998
1269307909 50.3703
1269308053 50.3797
1269308170 50.4468
1269308287 50.4409
1269308405 50.4415
1269308524 50.4576
1269308642 50.4536
1269309693 50.3593
1269309855 50.3548
1269309977 50.3628
1269310101 50.3560
1269310234 50.3576
1269310412 50.3201
1269310545 50.3449
1269311512 50.3171
1269311659 50.3461
1269311778 50.3520
1269311897 50.3527
1269312017 50.3513
1269312132 50.3570
1269312250 50.3467
1269313326 50.3516
1269313493 50.3408
1269313616 50.3463
1269313741 50.3088
1269313863 50.3575
1269313999 50.3393
1269314117 50.3111
1269315104 50.3188
1269315268 50.3352
1269315416 50.3165
1269315580 50.3636
1269315756 50.3697
1269315919 50.3690
1269316092 50.3727
1269317024 50.3656
1269317200 50.3238
1269317344 50.3467
1269317499 50.3640
1269317681 50.3749
1269317877 50.4287
1269318042 50.4157
1269319388 50.4481
1269319569 50.4419
1269319717 50.4428
1269319863 50.4273
1269320016 50.4378
1269320148 50.4420
1269320267 50.3631
1269321127 50.4427
1269321276 50.4416
1269321395 50.4469
1269321515 50.4617
1269321636 50.4569
1269321760 50.4502
1269321884 50.4519
1269322916 50.4563
1269323063 50.4028
1269323185 50.3923
1269323306 50.4512
1269323424 50.4345
1269323543 50.4277
1269323665 50.4680
1269324768 50.4701
1269324915 50.4067
1269325044 50.4116
1269325173 50.3824
1269325302 50.3949
1269325324 50.4207
1269325449 50.3723
1269326561 50.4613
1269326713 50.4576
1269326842 50.4284
1269326960 50.4473
1269327082 50.4440
1269327203 50.4433
1269327326 50.5202
1269328415 50.4852
1269328571 50.4721
1269328692 50.4634
1269328818 50.4557
1269328944 50.4933
1269329069 50.4984
1269329195 50.5115
1269330172 50.4892
1269330322 50.5133
1269330452 50.5219
1269330573 50.5020
1269330695 50.5150
1269330814 50.5065
1269330932 50.5137
1269331981 50.5019
1269332132 50.4573
1269332261 50.5128
1269332388 50.5102
1269332511 50.5085
1269332641 50.4904
1269332767 50.5126
1269333770 50.5121
1269333924 50.5136
1269334062 50.5052
1269334183 50.5086
1269334307 50.5125
1269334431 50.5185
1269334555 50.5149
1269335607 50.5048
1269335771 50.5079
1269335897 50.4657
1269336023 50.4933
1269336151 50.5108
1269336275 50.5680
1269336401 50.5600
1269337377 50.5671
1269337528 50.5161
1269337657 50.5391
1269337781 50.5107
1269337908 50.5123
1269338035 50.5041
1269338160 50.5015
1269339198 50.4941
1269339353 50.4804
1269339479 50.5356
1269339608 50.5317
1269339730 50.5271
1269339855 50.5267
1269339981 50.5243
1269340933 50.5375
1269341076 50.5561
1269341196 50.5486
1269341314 50.5365
1269341438 50.5241
1269341550 50.5349
1269376732 50.5165
1269378114 50.5172
1269378258 50.5190
1269378378 50.5279
1269378493 50.5235
1269378607 50.5167
1269378724 50.5186
1269378836 50.5124
1269379870 50.5230
1269380010 50.5151
1269380126 50.4981
1269380243 50.4909
1269380356 50.4830
1269380472 50.4928
1269380589 50.5051
1269381662 50.4948
1269381802 50.4901
1269381919 50.4975
1269382034 50.4662
1269382146 50.5002
1269382260 50.4897
1269382411 50.4939
1269383471 50.4941
1269383610 50.5033
1269383726 50.5153
1269383841 50.5218
1269383954 50.4968
1269384066 50.5047
1269384183 50.4978
1269385261 50.4978
1269385418 50.4973
1269385536 50.5050
1269385652 50.4987
1269385768 50.4987
1269385888 50.4778
1269386003 50.4876
1269387082 50.4703
1269387226 50.4830
1269387344 50.4837
1269387458 50.4847
1269387573 50.4902
1269387689 50.4632
1269387803 50.4763
1269388800 50.6398
1269389029 50.4221
1269389194 50.4650
1269389338 50.4793
1269389486 50.4547
1269389643 50.4652
1269389793 50.4568
1269389934 50.4469
1269391260 50.4131
1269391398 50.4203
1269391511 50.4230
1269391642 50.4221
1269391753 50.4360
1269391868 50.4364
1269391980 50.4493
1269393059 50.4380
1269393222 50.4238
1269393337 50.4361
1269393453 50.4342
1269393570 50.4573
1269393688 50.4516
1269393804 50.4540
1269394845 50.4533
1269394984 50.4648
1269395099 50.4832
1269395227 50.4693
1269395339 50.4608
1269395453 50.4577
1269395568 50.4549
1269396641 50.4539
1269396789 50.4306
1269396904 50.4417
1269397018 50.4447
1269397130 50.4452
1269397246 50.4554
1269397358 50.4344
1269398423 50.4562
1269398564 50.4636
1269398681 50.4719
1269398794 50.4300
1269398907 50.4683
1269399022 50.4577
1269399138 50.4424
1269400422 50.4697
1269400616 50.4593
1269400773 50.4657
1269400922 50.4722
1269401066 50.4675
1269401210 50.4708
1269401358 50.4600
1269402890 50.4361
1269403088 50.4443
1269403247 50.4498
1269403418 50.4494
1269403595 50.4141
1269403769 50.4269
1269403974 50.4524
1269405266 50.4583
1269405467 50.4595
1269405637 50.4658
1269405815 50.4723
1269405984 50.4851
1269406158 50.4807
1269406337 50.4562
1269407651 50.1803
1269407816 50.6272
1269407950 50.6133
1269408102 50.6384
1269408235 50.6394
1269408389 50.6018
1269408539 50.5936
1269410026 50.6183
1269410192 50.6061
1269410329 50.6015
1269410469 50.5865
1269410611 50.5952
1269410765 50.6207
1269410917 50.6408
1269412437 50.6135
1269412607 50.6443
1269412750 50.6346
1269412898 50.4793
1269413050 50.4889
1269413197 50.4525
1269413334 50.4744
1269414867 50.4696
1269415033 50.4765
1269415175 50.4908
1269415330 50.4798
1269415474 50.4729
1269415631 50.4375
1269415786 50.4832
1269417238 50.4858
1269417409 50.4771
1269417554 50.4754
1269417709 50.4723
1269417865 50.4690
1269418024 50.4755
1269418187 50.6159
1269419667 50.6328
1269419834 50.6259
1269419976 50.6219
1269420136 50.6036
1269420287 50.6372
1269420465 50.6520
1269420624 50.6431
1269422087 50.6450
1269422266 50.6479
1269422409 50.6253
1269422567 50.6469
1269422720 50.6358
1269422879 50.6351
1269423031 50.6443
1269424356 50.6327
1269424518 50.6076
1269424647 50.6396
1269424784 50.6159
1269424920 50.6282
1269425074 50.6166
1269429011 50.6396
1269433798 50.6414
1269443429 50.6474
1269448236 50.6037
1269457826 50.6591
1269462621 50.6364
1269472199 50.6520
1269475200 50.6566
1269475792 50.6435
1269486614 50.6564
1269491519 50.6504
1269501005 50.6479
1269505793 50.6578
1269515426 50.6693
1269520200 50.6516
1269529814 50.6630
1269534637 50.6826
1269544237 50.6757
1269549032 50.6723
1269558605 50.6800
1269561600 50.6556
1269562228 50.6349
1269573018 50.6555
1269577926 50.6571
1269587419 50.6980
1269592203 50.6920
1269601813 50.6315
1269606629 50.6494
1269616221 50.6544
1269621016 50.6600
1269630643 50.6499
1269635437 50.6560
1269645018 50.6615
1269648000 50.6409
1269648591 50.6176
1269659408 50.6407
1269664299 50.6365
1269673816 50.6499
1269678600 50.6558
1269688214 50.6591
1269693026 50.6362
1269702612 50.6279
1269707386 50.6420
1269717011 50.6269
1269721803 50.6392
1269731402 50.6411
1269734400 50.6432
1269735020 50.6213
1269745808 50.6431
1269750654 50.6390
1269760181 50.6466
1269764976 50.6456
1269774615 50.6464
1269779394 50.6436
1269789003 50.6396
1269793796 50.6385
1269803423 50.6389
1269808200 50.6324
1269820800 50.6369
1269821388 50.6451
1269822594 50.6178
1269822704 50.6367
1269832222 50.6418
1269837088 50.6432
1269846584 50.6458
1269851385 50.6613
1269860985 50.6508
1269865778 50.6480
1269875394 50.6585
1269880203 50.6601
1269889795 50.6485
1269894582 50.6337
1269904177 50.6783
1269907200 50.6473
1269909000 50.6470
1269918599 50.6583
1269923498 50.6711
1269932990 50.6538
1269937806 50.6133
1269947390 50.6394
1269952208 50.6545
1269961785 50.6571
1269966618 50.6547
1269976189 50.6372
1269981015 50.6629
1269990580 50.6416
1269993600 50.6449
1269995379 50.6447
1270004998 50.6631
1270009899 50.6591
1270019405 50.6500
1270024205 50.6684
1270033788 50.6764
1270038591 50.6802
1270048180 50.6816
1270053008 50.6884
1270062584 50.6620
1270067411 50.6676
1270090883 50.6703
1270101599 50.6551
1270101600 50.6434
1270106453 50.6489
1270111197 50.6432
1270120798 50.6625
1270125592 50.6740
1270135184 50.6453
1270140040 50.6611
1270149609 50.6733
1270154386 50.6587
1270166400 50.6545
1270252800 50.6542
1270290713 50.6505
1270290855 50.6319
1270290972 50.6544
1270291083 50.6698
1270291200 50.6663
1270291315 50.6434
1270291429 50.6721
1270292491 50.6675
1270292633 50.6759
1270292747 50.6497
1270292861 50.6446
1270292981 50.6494
1270293099 50.6505
1270293220 50.6197
1270294217 50.6541
1270294341 50.6469
1270294455 50.6677
1270294571 50.6664
1270294683 50.6575
1270300197 50.6471
1270305015 50.6414
1270314597 50.6310
1270319386 50.6302
1270329004 50.6337
1270333787 50.6332
1270339200 50.6259
1270339798 50.6104
1270348209 50.6258
1270357805 50.6340
1270362609 50.6186
1270372194 50.6198
1270377002 50.6174
1270386603 50.6188
1270391390 50.6454
1270400998 50.6460
1270405826 50.6490
1270415427 50.6473
1270425600 50.6499
1270426208 50.6463
1270429823 50.6208
1270434595 50.6497
1270444208 50.6553
1270448999 50.6735
1270458596 50.6520
1270463415 50.6488
1270473006 50.6394
1270477790 50.6503
1270487427 50.6559
1270492188 50.6629
1270501799 50.6616
1270506609 50.6776
1270512000 50.6718
1270512599 50.6484
1270520985 50.6717
1270530593 50.6686
1270535387 50.6723
1270545003 50.6791
1270549801 50.6870
1270559391 50.6573
1270564206 50.6854
1270573806 50.6934
1270578618 50.6793
1270588207 50.6821
1270593010 50.7068
1270598400 50.7021
1270598991 50.6655
1270607415 50.7019
1270617000 50.7054
1270621810 50.7056
1270631391 50.7173
1270636180 50.7172
1270645798 50.7039
1270650612 50.7232
1270660184 50.7074
1270664985 50.7089
1270674618 50.7144
1270679407 50.7011
1270684800 50.6917
1270685372 50.6629
1270693787 50.6916
1270703404 50.6918
1270708191 50.7023
1270717803 50.7037
1270722601 50.6827
1270732201 50.6898
1270736989 50.6960
1270746591 50.6890
1270751424 51.9547
1270761006 50.7033
1270765827 50.6896
1270771200 50.6525
1270771797 50.6577
1270780212 50.6524
1270789786 50.7050
1270794607 50.6853
1270804210 50.6235
1270809006 50.6866
1270818621 50.6774
1270823407 50.6970
1270833001 50.6701
1270837815 50.6831
1270847420 50.6558
1270852205 50.6616
1270857600 50.6519
1270858185 50.6285
1270866606 50.6517
1270876218 50.6687
1270881020 50.6718
1270890611 50.6719
1270895424 50.6608
1270905007 50.6561
1270909845 50.6655
1270919430 50.6729
1270924228 50.6575
1270933832 50.6456
1270938608 50.6463
1270944000 50.6482
1270944586 50.6077
1270953000 50.6481
1270962615 50.6653
1270967409 50.6732
1270977022 50.6594
1270981801 50.6817
1270991418 50.6732
1270996228 50.6804
1271005812 50.6863
1271010633 50.6463
1271020209 50.6376
1271030400 50.6626
1271031010 50.6198
1271034639 50.5764
1271039403 50.6625
1271049009 50.6663
1271053833 50.6709
1271063433 50.6530
1271068242 50.6654
1271077833 50.6526
1271082616 50.6483
1271092234 50.6550
1271097037 50.6582
1271106602 50.6402
1271111408 50.6796
1271116800 50.5931
1271117424 50.5959
1271125827 50.5929
1271135400 50.6690
1271140236 50.6684
1271149829 50.6635
1271154642 50.6662
1271164198 50.6778
1271169032 50.6732
1271178619 50.6790
1271183407 50.6681
1271193022 50.6680
1271197828 50.6744
1271203200 50.6665
1271203786 50.6613
1271212181 50.6664
1271221785 50.6772
1271226584 50.6639
1271236200 50.6730
1271241005 50.5866
1271250606 50.5076
1271255382 50.5944
1271264994 50.6034
1271269784 50.5806
1271279381 50.5788
1271284182 50.5612
1271289600 50.5743
1271290176 50.5378
1271298600 50.5742
1271308208 50.5813
1271313011 50.5851
1271322593 50.6006
1271327409 50.6193
1271337014 50.6365
1271341803 50.6710
1271351397 50.6729
1271356203 50.6562
1271365815 50.6775
1271370599 50.6761
1271376000 50.6427
1271376585 50.6561
1271385006 50.6426
1271394614 50.6471
1271399398 50.6579
1271409017 50.6649
1271413804 50.7030
1271423400 50.6405
1271428199 50.6348
1271437790 50.6441
1271447158 45.8282
1271457013 50.6525
1271462400 50.7805
1271463017 50.7567
1271471416 50.7803
1271481010 50.8080
1271485825 50.7793
1271495405 50.7432
1271500219 50.7724
1271509811 50.6521
1271514594 50.6304
1271524210 50.6375
1271528995 50.6733
1271538606 50.6919
1271543390 50.7013
1271548800 50.6826
1271549453 50.6930
1271557816 50.6825
1271567407 50.6754
1271572198 50.6792
1271581802 50.6771
1271586613 50.6878
1271596216 50.6990
1271601013 50.7012
1271610609 50.6945
1271615396 50.6915
1271624998 50.6541
1271635200 50.7182
1271635791 50.6977
1271639410 50.6981
1271644204 50.7180
1271653805 50.7089
1271658616 50.7100
1271668211 50.6664
1271673011 50.7061
1271682588 50.7097
1271687388 50.7209
1271697002 50.7145
1271701798 50.7001
1271711401 50.7064
1271716196 50.7180
1271721600 50.7170
1271722200 50.7165
1271730606 50.7168
1271740195 50.7168
1271745012 50.7279
1271754597 50.7299
1271759420 50.7272
1271768996 50.7389
1271773797 50.7265
1271783402 50.7188
1271788209 50.7214
1271797824 50.7313
1271802622 50.7239
1271808000 50.6701
1271808590 50.7297
1271817014 50.6699
1271826611 50.7202
1271831416 50.7225
1271841020 50.7241
1271845803 50.7241
1271855417 50.7334
1271860215 50.7396
1271869796 50.7445
1271874627 50.7364
1271884214 50.7305
1271889020 50.7237
1271894400 50.7175
1271895002 50.7324
1271903416 50.7174
1271913012 50.7353
1271917816 50.7336
1271927407 50.6879
1271932213 50.7210
1271941796 50.6820
1271946615 50.4595
1271956226 50.4648
1271961004 50.7541
1271970600 50.7292
1271975408 50.7334
1271980800 50.7235
1271981387 50.7217
1271989797 50.7234
1271999424 50.7254
1272004208 50.7212
1272013809 50.6113
1272018625 50.7450
1272028224 50.6714
1272033023 50.6735
1272054636 50.6101
1272054761 50.7206
1272054871 50.7326
1272064208 50.7298
1272067200 50.7183
1272067805 50.7440
1272078614 50.7181
1272083405 50.6988
1272093000 50.7036
1272097810 50.6932
1272107399 50.7073
1272112213 50.6809
1272121802 50.7009
1272126606 50.7106
1272136209 50.7062
1272141007 50.7043
1272150607 50.7016
1272153600 50.7024
1272154191 50.6908
1272165018 50.7022
1272169894 50.6767
1272179402 50.6975
1272184211 50.6722
1272193798 50.6688
1272198620 50.7085
1272208207 50.7285
1272213015 50.6385
1272222596 50.6415
1272227403 50.6516
1272240000 50.6415
1272240614 50.6228
1272241795 50.6225
1272251413 50.6413
1272256304 50.6343
1272265815 50.6409
1272270617 50.6214
1272280211 50.6499
1272284998 50.6489
1272294602 50.6668
1272299412 50.6629
1272309006 50.6364
1272313811 50.6265
1272323415 50.6862
1272326400 50.6982
1272327009 50.6806
1272337825 50.6981
1272342716 50.6825
1272352224 50.7659
1272356988 50.7757
1272366595 50.7199
1272371403 50.7002
1272380986 50.7144
1272385792 50.7153
1272395385 50.7362
1272400194 50.7340
1272409783 50.7287
1272412800 50.7204
1272413404 50.7191
1272424207 50.7203
1272429108 50.7300
1272438614 50.7034
1272443421 50.6984
1272453012 50.6977
1272457818 50.6906
1272467406 50.6796
1272472218 50.6699
1272481804 50.7005
1272486610 50.6831
1272496218 50.6755
1272499200 50.7346
1272499802 50.7151
1272504589 50.7344
1272510613 50.7313
1272515494 50.7381
1272525016 50.7439
1272529826 50.7452
1272539397 50.7463
1272544216 50.7467
1272553828 50.7525
1272558625 50.7618
1272568218 50.7296
1272573003 50.7360
1272582623 50.7580
1272585600 50.7483
1272587422 50.7481
1272597007 50.7460
1272601930 50.7467
1272611419 50.7387
1272616206 50.7592
1272646822 50.7474
1272646962 50.7465
1272647076 50.7549
1272647193 50.7509
1272651616 50.7362
1272661201 50.7320
1272665999 50.7283
1272680399 50.7252
1272686400 50.7423
1272689989 50.7322
1272694791 50.7421
1272704388 50.7563
1272709210 50.7535
1272718788 50.7453
1272723616 50.7323
1272733203 50.7275
1272738023 50.7352
1272747602 50.7367
1272752398 50.7557
1272758400 50.7249
1272758983 50.7405
1272766815 50.7247
1272776435 50.7266
1272781236 50.7502
1272790831 50.7244
1272795641 50.7322
1272805215 50.7390
1272810018 50.7192
1272819616 50.7021
1272824419 50.7290
1272834023 50.7118
1272844800 50.7170
1272845415 50.7148
1272848433 50.7105
1272853208 50.7169
1272862804 50.7131
1272867635 50.7210
1272877222 50.7184
1272882014 50.6913
1272891617 50.6894
1272896416 50.7223
1272906036 50.7047
1272910818 50.6979
1272920427 50.7021
1272925220 50.6546
1272931200 50.7133
1272931818 50.6701
1272954035 50.7131
1272963619 50.7235
1272968400 50.7244
1272978025 50.7117
1272982812 50.6758
1272992394 50.6871
1272997205 50.6879
1273006812 50.7143
1273011609 50.7023
1273017600 50.7094
1273018191 50.7015
1273026017 50.7092
1273035590 50.7054
1273040417 50.6855
1273050018 50.6967
1273054806 50.6997
1273064417 50.6933
1273069206 50.6944
1273078788 50.7089
1273083616 50.7201
1273093213 50.7199
1273098015 50.7161
1273104579 50.7085
1273112398 50.7541
1273122001 50.7508
1273126799 50.7020
1273136416 50.6734
1273141195 50.6894
1273150796 50.7305
1273155627 50.7244
1273165204 50.7220
1273170017 50.7202
1273179597 50.7178
1273184413 50.7152
1273190989 50.7167
1273198818 50.7199
1273208419 50.7174
1273213215 50.7648
1273222811 50.7407
1273227634 50.7432
1273237204 50.7526
1273242011 50.7749
1273251635 50.7523
1273256418 50.7499
1273266035 50.7506
1273270839 50.7421
1273277398 50.7396
1273285206 50.7519
1273294828 50.7518
1273299612 50.7462
1273309225 50.7303
1273314024 50.7382
1273323602 50.7361
1273328409 50.7316
1273338021 50.7300
1273342808 50.7302
1273352404 50.7352
1273357224 50.7479
1273363815 50.7427
1273371620 50.7366
1273381227 50.7373
1273386023 50.7378
1273395603 50.7377
1273400421 50.7277
1273410002 50.7360
1273414821 50.7351
1273424406 50.7322
1273429213 50.7524
1273438821 50.7480
1273450208 50.7479
1273453213 50.7613
1273457997 50.7631
1273467618 50.7638
1273471200 50.7705
1273472411 50.7744
1273482015 50.7703
1273486809 50.7755
1273496411 50.7176
1273501223 50.7354
1273510809 50.7433
1273515625 50.7432
1273525208 50.7689
1273530017 50.7623
1273536000 50.7557
1273536615 50.7645
1273544417 50.7555
1273554020 50.7600
1273558814 50.7630
1273568415 50.7430
1273573222 50.4553
1273582821 50.4413
1273587630 50.4807
1273597212 50.4798
1273602017 50.4874
1273611630 50.4805
1273616404 50.4967
1273622400 50.4992
1273623005 50.4720
1273630813 50.4991
1273640443 50.7608
1273645208 50.4873
1273654828 50.4839
1273659618 50.4769
1273669223 50.4705
1273674015 50.4987
1273683630 50.5203
1273688422 50.5090
1273698015 50.7990
1273702822 50.7827
1273708800 50.7700
1273709405 50.7742
1273717214 50.7699
1273726822 50.7763
1273731623 50.7650
1273741226 50.7772
1273746005 50.7777
1273755623 50.7543
1273760410 50.7886
1273770009 50.7766
1273774802 50.7891
1273784424 50.8208
1273789218 50.8087
1273795200 50.7817
1273795793 50.7817
1273803620 50.7815
1273813225 50.7846
1273818013 50.7763
1273827615 50.7740
1273832414 50.4963
1273842009 50.5057
1273846831 50.5115
1273856403 50.5056
1273861200 50.5010
1273870800 50.4877
1273875608 50.4933
1273881600 50.5022
1273882198 50.4862
1273890024 50.5020
1273899619 50.4774
1273904431 50.5029
1273914008 50.4987
1273918807 50.5430
1273928419 50.5363
1273933219 50.5462
1273942815 50.5357
1273947623 50.5373
1273957203 50.4759
1273962015 50.4337
1273968000 50.4228
1273968598 50.4124
1273976410 50.4226
1273986011 50.4197
1273990792 50.4426
1274000426 50.4496
1274005222 50.3942
1274014809 50.4300
1274019629 50.4384
1274029227 50.4424
1274034022 50.4466
1274043606 50.4387
1274054400 50.3912
1274055009 50.3818
1274058014 50.3956
1274062828 50.3911
1274072422 50.3975
1274077210 50.4229
1274086819 50.4020
1274091627 50.4170
1274101209 50.4303
1274106004 50.4243
1274115608 50.4245
1274120416 50.4242
1274130017 50.4279
1274134811 50.4330
1274140800 50.4440
1274141398 50.4442
1274149204 50.4439
1274158805 50.4436
1274163629 50.4540
1274173205 50.4382
1274178007 50.4960
1274187629 50.5024
1274192414 50.5055
1274202006 50.4911
1274206825 50.4914
1274216579 50.4928
1274221425 50.4977
1274227200 50.4714
1274227805 50.4835
1274235616 50.4712
1274245223 50.4842
1274250021 50.4502
1274259616 50.4072
1274264412 50.4061
1274274027 50.4157
1274278820 50.4063
1274288431 50.3817
1274293212 50.3851
1274302830 50.3818
1274307624 50.4320
1274313600 50.4589
1274314194 50.4329
1274322005 50.4588
1274331630 50.4544
1274336406 50.4823
1274346009 50.4659
1274350825 50.4695
1274360428 50.4292
1274365218 50.4852
1274374815 50.4747
1274379621 50.4719
1274389203 50.4676
1274394009 50.4492
1274400000 50.4695
1274400617 50.4752
1274408432 50.4694
1274418030 50.4643
1274422820 50.4375
1274432423 50.4692
1274437222 50.4781
1274446831 50.4782
1274451635 50.4819
1274461234 50.4622
1274466034 50.4718
1274475631 50.4636
1274480414 50.4583
1274486400 50.4331
1274486996 50.4362
1274494819 50.4329
1274504424 50.4370
1274509225 50.4189
1274518806 50.3401
1274523618 50.3806
1274533221 50.3888
1274538013 50.3680
1274547625 50.3627
1274552418 50.4352
1274562007 50.4063
1274566808 50.3605
1274572800 50.4232
1274573418 50.4097
1274581215 50.4230
1274590821 50.4202
1274595636 50.4291
1274605223 50.4384
1274610032 50.4157
1274619617 50.4071
1274624419 50.4114
1274634017 50.4096
1274638820 50.4228
1274648425 50.4181
1274659200 50.4143
1274659822 50.4222
1274662846 50.4197
1274667660 50.4141
1274677252 50.4125
1274682069 50.4229
1274691620 50.4212
1274696549 50.4091
1274706076 50.4274
1274710873 50.4267
1274720450 50.4214
1274725272 50.4239
1274734868 50.4081
1274739686 50.3605
1274745600 50.3546
1274746249 50.3495
1274754080 50.3544
1274763710 50.3541
1274768448 50.3543
1274778033 50.3499
1274782848 50.5238
1274792513 50.3292
1274797348 50.3381
1274807007 50.3177
1274811774 50.3178
1274821443 50.3002
1274826246 50.3107
1274832000 50.3086
1274832827 50.3023
1274840611 50.3085
1274850122 50.3118
1274854834 50.3187
1274864423 50.3103
1274869225 50.3168
1274878837 50.3134
1274883625 50.2872
1274893238 50.2784
1274898041 50.3118
1274907607 50.2754
1274912438 50.3167
1274918400 50.5635
1274919025 50.2955
1274926812 50.5633
1274936429 50.6096
1274941214 50.6046
1274950816 50.5692
1274955614 50.5827
1274965229 50.5166
1274970017 50.5369
1274979627 50.5230
1274984425 50.5388
1274994022 50.5625
1274998818 50.5255
1275004800 50.5600
1275005424 50.5388
1275013224 50.5598
1275022818 50.5643
1275027619 50.5625
1275037220 50.5592
1275042018 50.5537
1275051630 50.5752
1275056415 50.5768
1275066011 50.5721
1275070837 50.5974
1275080410 50.5650
1275085229 50.5948
1275091200 50.5689
1275091787 50.5649
1275094832 50.5688
1275099635 50.5632
1275109213 50.5687
1275114041 50.5761
1275123637 50.5674
1275128433 50.5877
1275138030 50.5909
1275142827 50.5851
1275152414 50.5873
1275157211 50.5785
1275166832 50.5877
1275171618 50.5685
1275177600 50.5864
1275181220 50.5862
1275186008 50.5779
1275195637 50.5776
1275200410 50.5635
1275210024 50.5796
1275214819 50.5727
1275224422 50.5705
1275229238 50.5675
1275238836 50.5792
1275243633 50.5801
1275253235 50.5367
1275264000 50.5639
1275267624 50.5555
1275267751 50.5637
1275272427 50.5490
1275282052 50.5857
1275286858 50.5802
1275296462 50.5873
1275301224 50.5721
1275310810 50.5299
1275315617 50.4859
1275325230 50.5241
1275330015 50.5116
1275339646 50.5383
1275344430 50.4921
1275350400 50.4922
1275361821 50.4921
1275366731 50.5022
1275376237 50.5441
1275381032 50.5331
1275390617 50.5845
1275395403 50.5834
1275405008 50.5954
1275409815 50.5788
1275419399 50.5674
1275424227 50.5563
1275433836 50.5392
1275436800 50.5050
1275437409 50.5385
1275448217 50.5048
1275453109 50.5432
1275462611 50.5433
1275467391 50.5482
1275477013 50.5305
1275481810 50.5386
1275491394 50.5114
1275496200 50.4914
1275505800 50.4958
1275510619 50.5033
1275520215 50.5183
1275523200 50.4950
1275523794 50.5037
1275534607 50.4949
1275539484 50.5016
1275549019 50.4864
1275553801 50.4664
1275563415 50.5260
1275568200 50.5231
1275577798 50.5197
1275582993 50.5389
1275597008 50.5405
1275597133 50.5298
1275606605 50.5463
1275609600 50.5192
1275610296 50.5143
1275620996 50.5190
1275625900 50.5198
1275635395 50.5196
1275640201 50.5147
1275649794 50.5005
1275654628 50.4854
1275664193 50.4968
1275669011 50.5252
1275678603 50.5150
1275683406 50.4909
1275692995 50.4646
1275696000 50.4561
1275696616 50.4441
1275707425 50.4560
1275712316 50.4551
1275721808 50.4543
1275726603 50.4510
1275736204 50.4452
1275741000 50.4313
1275750610 50.4468
1275755383 50.4414
1275765013 50.4420
1275769813 50.4264
1275779403 50.4494
1275782998 50.4482
1275793808 50.4462
1275798717 50.4458
1275808204 50.4472
1275813014 50.4413
1275822609 50.4427
1275827410 50.4160
1275837011 50.4371
1275841819 50.4400
1275851394 50.4341
1276149600 50.3575
1276214400 50.2896
1276300800 50.2221
1276387200 50.2346
1276473600 50.2270
1276560000 50.2998
1276646400 50.3097
1276732800 50.2825
1276756305 50.4443
1276756448 50.4288
1276756572 50.4166
1276756694 50.4242
1276756816 50.4267
1276756941 50.4435
1276757064 50.4249
1276758088 50.4486
1276758234 50.4225
1276758355 50.4488
1276758476 50.4482
1276758598 50.4727
1276758727 50.4884
1276758848 50.4434
1276759890 50.4478
1276760025 50.4766
1276760147 50.4754
1276760267 50.4717
1276760391 50.4756
1276760511 52.1028
1276760631 52.0933
1276761695 52.0727
1276761846 50.6075
1276761968 50.6167
1276762080 50.3956
1276762201 50.4014
1276762331 50.3738
1276762451 50.4017
1276763491 50.4144
1276763633 50.4145
1276763753 50.4163
1276763871 50.4048
1276763991 50.4061
1276764112 50.4161
1276764232 50.4112
1276765291 50.3856
1276765436 50.3750
1276765457 50.3567
1276765577 50.3504
1276765698 50.3585
1276765818 50.3603
1276765963 50.3640
1276767074 50.3574
1276767219 50.3361
1276767340 50.3553
1276767462 50.3160
1276767583 50.3096
1276767703 50.2779
1276767824 50.3274
1276768873 50.2974
1276769020 50.2991
1276769144 50.2894
1276769263 50.3020
1276769376 50.2996
1276769506 50.3151
1276769627 50.2890
1276770681 50.2588
1276770826 50.2765
1276770947 50.2763
1276771065 50.2487
1276771185 50.2295
1276771307 50.2406
1276771425 50.2236
1276772492 50.2220
1276772639 50.2270
1276772764 50.2271
1276772884 50.2256
1276773005 50.2184
1276773133 50.2240
1276773255 50.2206
1276774272 50.2128
1276774420 50.2275
1276774543 50.2303
1276774665 50.2329
1276774784 50.2541
1276774905 50.2344
1276775026 50.2366
1276776083 50.2298
1276776229 50.2353
1276776352 50.2356
1276776474 50.2326
1276776592 50.2368
1276776715 50.2368
1276776835 50.2408
1276777880 50.2265
1276778026 50.2407
1276778149 50.2281
1276778268 50.2268
1276778389 50.2367
1276813788 50.2405
1276813960 50.2711
1276815092 50.2401
1276815226 50.2363
1276815351 50.2594
1276815469 50.2438
1276815590 50.2548
1276815712 50.2554
1276815832 50.2103
1276816872 50.2604
1276817014 50.2996
1276817136 50.2910
1276817255 50.3040
1276817383 50.2919
1276817504 50.2885
1276817622 50.2793
1276818664 50.2909
1276818811 50.3148
1276818931 50.3125
1276819050 50.3314
1276819170 50.3358
1276819200 50.3100
1276819294 50.3200
1276819416 50.3095
1276820500 50.2985
1276820643 50.3045
1276820766 50.3163
1276820887 50.1926
1276821009 50.2922
1276821128 50.2923
1276821252 50.3009
1276822279 50.2722
1276822429 50.2876
1276822553 50.2872
1276822677 50.2907
1276822796 50.2823
1276822917 50.2852
1276823037 50.2907
1276824079 50.3048
1276824223 50.3027
1276824344 50.3053
1276824464 50.3025
1276824589 50.3109
1276824699 50.3012
1276824820 50.3091
1276825812 50.3223
1276825931 50.2817
1276830625 50.3099
1276835514 50.2917
1276845006 50.3161
1276849827 50.3178
1276859425 50.3168
1276864198 50.2885
1276873808 50.3075
1276878613 50.2886
1276888203 50.3003
1276893004 50.2979
1276902618 50.3216
1276905600 50.3191
1276906180 50.3137
1276917010 50.3189
1276921922 50.3096
1276931412 50.2967
1276936221 50.3082
1276945807 50.1689
1276950629 50.1709
1276960203 50.3470
1276965032 50.3374
1276974620 50.3342
1276979419 50.3230
1276989006 50.3396
1276992000 50.3629
1276992590 50.3328
1277003430 50.3627
1277008330 50.3359
1277017834 50.3512
1277022634 50.3510
1277032220 50.3510
1277037001 50.3613
1277046624 50.3487
1277051415 50.3496
1277061005 50.2725
1277065818 50.2599
1277078400 50.3508
1277079016 50.2870
1277080222 50.3465
1277089833 50.3506
1277094703 50.3535
1277104211 50.3659
1277109032 50.3338
1277118622 50.3682
1277123411 50.3807
1277133012 50.3819
1277137829 50.3422
1277147414 50.3718
1277152223 50.3144
1277161828 50.2496
1277164800 50.2688
1277165409 50.2592
1277176212 50.2687
1277181124 50.2750
1277190618 50.2577
1277195421 50.2593
1277205029 50.2685
1277209810 50.2564
1277219429 50.2651
1277224222 50.2658
1277233816 50.2663
1277238613 50.3106
1277248230 50.3421
1277251200 50.3273
1277251795 50.3297
1277262624 50.3272
1277267526 50.3162
1277277010 50.3148
1277281802 50.3065
1277291423 50.2967
1277296202 50.3296
1277305824 50.3314
1277310632 50.3316
1277320207 50.3484
1277325002 50.3288
1277334611 50.3301
1277337600 50.2798
1277338206 50.2772
1277349020 50.2796
1277353932 50.3230
1277363429 50.3163
1277368216 50.2968
1277377807 50.3248
1277382633 50.3296
1277392209 50.3278
1277397013 50.3138
1277406624 50.3191
1277411424 50.3191
1277421016 50.3040
1277424000 50.2932
1277424617 50.2922
1277435430 50.2930
1277440330 50.3147
1277449826 50.2958
1277454625 50.2932
1277464212 50.2459
1277469014 50.2898
1277478617 50.3035
1277483421 50.3128
1277493012 50.2969
1277497808 50.3103
1277507423 50.2871
1277510400 50.2692
1277511002 50.2777
1277521817 50.2691
1277526685 50.2756
1277536226 50.2795
1277541027 50.2829
1277550630 50.2776
1277555415 50.2744
1277565002 50.2876
1277569832 50.2780
1277579487 50.2759
1277584210 50.2738
1277593811 50.2909
1277596800 50.2964
1277597397 50.2909
1277608219 50.2962
1277613163 50.2816
1277622613 50.2789
1277627490 50.2279
1277637012 50.3074
1277641823 50.3047
1277651414 50.3039
1277656226 50.2930
1277665829 50.2790
1277670614 50.2786
1277683200 50.3021
1277683797 50.2866
1277685008 50.2894
1277694614 50.3019
1277699530 50.3010
1277709087 50.2996
1277713827 50.3148
1277723411 50.3065
1277728214 50.3184
1277737824 50.3279
1277742608 50.3003
1277752216 50.3178
1277757013 50.3214
1277766623 50.3080
1277769600 50.3114
1277769612 50.3174
1277771431 50.3112
1277781031 50.3129
1277785913 50.3027
1277795424 50.2900
1277800213 50.3013
1277809829 50.2930
1277814627 50.3338
1277824226 50.3436
1277829013 50.3131
1277838608 50.3071
1277843419 50.3107
1277853026 50.3009
1277856000 50.3080
1277857816 50.3078
1277867408 50.3069
1277872313 50.2664
1277881809 50.2609
1277886617 50.2477
1277896214 50.2633
1277901011 50.2586
1277910609 50.2690
1277915408 50.2587
1277925030 50.2571
1277929808 50.2550
1277939455 50.2097
1277942400 50.2198
1277951993 50.2196
1277961606 50.1993
1277966443 50.1170
1277976012 50.1024
1277980816 50.2331
1277990410 50.3267
1277995211 50.3655
1278004801 50.3415
1278009603 50.3228
1278019196 50.3216
1278024003 50.3298
1278028800 50.3481
1278029424 50.3463
1278038399 50.3480
1278048005 50.3504
1278052803 50.3434
1278062413 50.3369
1278067213 50.3350
1278076807 50.3275
1278081614 50.3728
1278091244 50.3252
1278095999 50.3093
1278105598 50.3086
1278110412 50.2925
1278115200 50.3057
1278115809 50.2980
1278124794 50.3055
1278134404 50.2906
1278139222 50.3138
1278148800 50.2534
1278153596 50.2556
1278163219 50.3138
1278167993 50.3248
1278177613 50.3117
1278182406 50.2491
1278192009 50.2403
1278196816 50.3294
1278201600 50.3430
1278202200 50.3331
1278211216 50.3428
1278220820 50.3470
1278225599 50.3490
1278235218 50.3522
1278240001 50.3299
1278249604 50.3478
1278254414 50.3603
1278264008 50.3499
1278268803 50.3464
1278278394 50.3500
1278288000 50.3403
1278288605 50.3175
1278292819 50.3169
1278297619 50.3402
1278307197 50.3352
1278312011 50.3364
1278321616 50.3244
1278326405 50.3372
1278336003 50.3244
1278340800 50.3166
1278350418 50.3294
1278355205 50.3128
1278364799 50.2934
1278369619 50.3202
1278375017 50.3103
1278383997 50.3193
1278393618 50.3327
1278398414 50.3268
1278408028 50.3233
1278412806 50.3343
1278422414 50.3361
1278427216 50.3337
1278436462 50.3318
1278441594 50.3398
1278451212 50.3161
1278456020 50.2819
1278461418 50.3164
1278470424 50.3000
1278480031 50.2827
1278484830 50.3054
1278494408 50.3478
1278499232 50.3373
1278508829 50.3500
1278513624 50.3770
1278523227 50.3822
1278528013 50.3817
1278537611 50.3578
1278542410 50.3524
1278547799 50.3629
1278556829 50.3673
1278566436 50.3735
1278571205 50.3788
1278580807 50.3845
1278585633 50.3890
1278595213 50.3900
1278600016 50.3982
1278609632 50.4107
1278614427 50.4206
1278624033 50.4154
1278628820 50.4162
1278634214 50.4305
1278643223 50.4150
1278652817 50.4199
1278657615 50.4163
1278667210 50.4134
1278672016 50.4299
1278681619 50.4230
1278686429 50.4206
1278696022 50.4153
1278700835 50.4543
1278710428 50.4213
1278715206 50.4307
1278720613 50.4171
1278729606 50.4342
1278734400 50.4331
1278739213 50.4273
1278744034 50.4329
1278753628 50.4337
1278758419 50.4340
1278768029 50.4249
1278772811 50.4219
1278782423 50.4134
1278787223 50.4191
1278796820 50.4223
1278801612 50.4330
1278806400 50.4332
1278807097 50.4081
1278816009 50.4331
1278892800 50.4904
1278979200 50.3672
1279065600 50.3859
1279152000 50.4009
1279176130 50.4264
1279176282 50.4259
1279176417 50.4129
1279176544 50.4493
1279176674 50.4402
1279176793 50.4741
1279176921 50.4321
1279177928 50.4814
1279178093 50.4758
1279178223 50.4777
1279178354 50.4914
1279178484 50.4902
1279178612 50.4728
1279178742 50.4547
1279179708 50.4722
1279179855 50.4618
1279179986 50.4438
1279180113 50.3692
1279180240 50.3796
1279180366 50.3840
1279180493 50.3807
1279181532 50.3724
1279181696 50.3682
1279181829 50.3670
1279181959 50.3774
1279182084 50.3805
1279182215 50.3848
1279182347 50.3761
1279183293 50.3509
1279183445 50.3812
1279183583 50.3774
1279183709 50.3622
1279183835 50.3924
1279183960 50.3987
1279184084 50.3991
1279185121 50.3858
1279185282 50.3970
1279185407 50.3758
1279185537 50.3810
1279185668 50.3944
1279185799 50.3857
1279185930 50.3801
1279186908 50.4050
1279187058 50.3849
1279187189 50.3861
1279187316 50.3984
1279187442 50.3883
1279187568 50.4007
1279187693 50.3895
1279188629 50.3981
1279188753 50.3676
1279238400 50.3981
1279324800 50.4133
1279411200 50.3709
1279497600 50.3600
1279584000 50.3463
1279670400 50.4333
1279756800 50.4001
1279843200 50.3725
1279929600 50.4362
1280016000 50.4052
1280102400 50.3907
1280188800 50.3917
1280275200 50.3598
1280277117 50.4064
1280277258 50.3998
1280277386 50.4166
1280277512 50.3982
1280277634 50.3928
1280277761 50.4034
1280277888 50.4026
1280278909 50.4120
1280279061 50.3980
1280279181 50.3495
1280279306 50.4068
1280279436 50.4041
1280279567 50.3998
1280279695 50.4016
1280280700 50.4219
1280280852 50.4057
1280280980 50.4021
1280281106 50.4124
1280281232 50.4097
1280281357 50.4110
1280281487 50.4132
1280282514 50.4225
1280282682 50.3914
1280282819 50.3578
1280282954 50.3982
1280283106 50.4118
1280283260 50.4024
1280283409 50.3990
1280284297 50.4033
1280284451 50.3709
1280284578 50.3645
1280284703 50.3566
1280284828 50.3707
1280284953 50.3710
1280285076 50.3765
1280286086 50.3711
1280286255 50.3599
1280286385 50.3709
1280286516 50.3637
1280286667 50.3668
1280286827 50.3659
1280286967 50.3583
1280287901 50.3608
1280288066 50.3573
1280288200 50.3599
1280288414 50.3665
1280288588 50.3688
1280288759 50.3565
1280288928 50.3624
1280290462 50.3608
1280290659 50.3859
1280290831 50.3757
1280291009 50.3785
1280291187 50.3606
1280291356 50.3587
1280291539 50.3490
1280292802 50.3462
1280292982 50.3604
1280293138 50.3518
1280293268 50.3349
1280293394 50.3476
1280293522 50.3479
1280293649 50.3538
1280294517 50.3572
1280294668 50.3519
1280294796 50.4324
1280294922 50.4405
1280295047 50.4104
1280295171 50.4332
1280295296 50.4264
1280296295 50.4610
1280296444 50.4200
1280296572 50.4235
1280296696 50.3560
1280296821 50.4419
1280296944 50.4054
1280297070 50.3883
1280298181 50.3974
1280298221 50.4001
1280298353 50.4033
1280298480 50.3999
1280298605 50.3916
1280298730 50.3904
1280298857 50.3793
1280299905 50.3734
1280300055 50.3627
1280300179 50.3771
1280300302 50.3861
1280300428 50.3679
1280300553 50.3886
1280300677 50.3727
1280301702 50.3710
1280301854 50.3723
1280301977 50.3887
1280302106 50.3918
1280302235 50.4212
1280302367 50.4133
1280302496 50.4196
1280303512 50.4438
1280303668 50.4407
1280303795 50.4361
1280303925 50.4373
1280304051 50.4337
1280304183 50.4256
1280304314 50.4361
1280305298 50.4412
1280305452 50.4012
1280305579 50.4267
1280305706 50.4347
1280305831 50.4392
1280305956 50.4458
1280306073 50.3860
1280307121 50.4098
1280307273 50.4034
1280307401 50.4029
1280307528 50.3996
1280307659 50.4050
1280307785 50.3852
1280307912 50.3882
1280308920 50.3921
1280309070 50.3835
1280309202 50.3874
1280309330 50.3992
1280309456 50.3741
1280309584 50.3782
1280309710 50.3655
1280310713 50.3928
1280310866 50.3930
1280310992 50.3905
1280311122 50.3849
1280311245 50.3856
1280311371 50.3837
1280311499 50.3837
1280312506 50.3699
1280312656 50.3887
1280312779 50.3799
1280312904 50.3828
1280313034 50.3873
1280313158 50.3942
1280313285 50.3850
1280314332 50.3915
1280314482 50.3881
1280314608 50.3885
1280314732 50.3860
1280314781 50.3841
1280314910 50.3861
1280315038 50.3906
1280316110 50.3807
1280316263 50.3847
1280316393 50.3858
1280316518 50.3844
1280316645 50.3780
1280316771 50.3596
1280316896 50.2968
1280317822 50.3814
1280317947 50.3918
1280318070 50.3297
1280323845 50.4252
1280328625 50.4338
1280338227 50.4333
1280343025 50.4383
1280352637 50.4235
1280357455 50.4067
1280359236 50.4268
1280361600 50.4274
1280367108 50.4272
1280371850 50.4306
1280381432 50.3457
1280386241 50.4286
1280395825 50.4327
1280400651 50.4448
1280410222 50.4446
1280415027 50.4420
1280424633 50.4495
1280429433 50.4390
1280439046 50.4309
1280443853 50.4415
1280448000 50.4475
1280453447 50.4473
1280458234 50.4411
1280467845 50.4350
1280472628 50.4229
1280482242 50.4317
1280487037 50.3736
1280496638 50.3715
1280501439 50.3697
1280511051 50.4443
1280515853 50.4262
1280525423 50.4298
1280530259 50.4130
1280534400 50.4213
1280539833 50.4210
1280544651 50.4372
1280554222 50.4320
1280559034 50.4171
1280568651 50.4313
1280573451 50.4341
1280583028 50.4205
1280587855 50.4223
1280597440 50.4248
1280602242 50.4145
1280611827 50.4233
1280616628 50.4171
1280620800 50.4202
1280632816 50.4199
1280637670 50.4238
1280647219 50.4279
1280652018 50.4211
1280661623 50.4169
1280666438 50.4275
1280676037 50.4475
1280680810 50.4320
1280690422 50.4446
1280695212 50.4366
1280707200 50.4444
1280707828 50.4404
1280709636 50.4422
1280719220 50.4441
1280724058 50.4521
1280733614 50.4525
1280793600 50.3892
1280880000 50.3685
1280966400 50.3518
1281132118 50.4446
1281132272 50.4265
1281132398 50.4376
1281132524 50.4318
1281132669 50.4353
1281132702 50.3871
1281132822 50.3997
1281133909 50.3901
1281134062 50.3884
1281134189 50.3889
1281134316 50.3706
1281134442 50.4028
1281134566 50.3732
1281134684 50.3750
1281135740 50.3878
1281135907 50.3724
1281136036 50.3571
1281136168 50.3752
1281136307 50.3664
1281136439 50.3621
1281136569 50.3582
1281137521 50.3683
1281137675 50.3594
1281137802 50.3662
1281137929 50.3707
1281138055 50.3517
1281138180 50.3617
1281138304 50.3632
1281139294 50.3839
1281139447 50.3730
1281139574 50.3647
1281139699 50.3543
1281139825 50.3443
1281139961 50.3517
1281140083 50.3420
1281141084 50.2507
1281141238 50.2348
1281141366 50.2470
1281141491 50.2487
1281141550 50.2991
1281141677 50.3217
1281141805 50.4045
1281142910 50.3867
1281143065 50.3968
1281143191 50.3298
1281143322 50.4013
1281143452 50.3791
1281143586 50.3821
1281143714 50.3719
1281144716 50.3716
1281144873 50.3856
1281144930 50.3892
1281145056 50.3813
1281145186 50.3846
1281145312 50.3579
1281145440 50.3857
1281146425 50.3748
1281147651 50.2850
1281157226 50.2769
1281162042 50.2768
1281171626 50.2819
1281176452 50.2829
1281186030 50.2858
1281190839 50.2799
1281200450 50.2849
1281205237 50.2919
1281214880 50.2494
1281219653 50.2713
1281226228 50.2618
1281234040 50.2690
1281243650 50.2695
1281248439 50.2694
1281258036 50.2817
1281262816 50.2739
1281272415 50.2692
1281277228 50.2799
1281286824 50.2735
1281420000 50.2970
1281484800 50.2901
1281571200 50.2613
1281651331 50.2802
1281652062 50.2826
1281652767 50.2861
1281653489 50.2850
1281654251 50.2832
1281654967 50.2832
1281655677 50.2815
1281657287 50.2866
1281657593 50.3064
1281657600 50.2425
1281657906 50.2957
1281658223 50.2996
1281658555 50.2961
1281658868 50.2974
1281659548 50.2814
1281661515 50.2841
1281662273 50.2849
1281663007 50.2790
1281663817 50.2850
1281664606 50.2960
1281665190 50.2968
1281665998 50.2963
1281668143 50.2875
1281668949 50.2745
1281669855 50.3160
1281670817 50.3132
1281671681 50.3026
1281672512 50.2955
1281673343 50.2918
1281675416 50.2899
1281676215 50.2806
1281677007 50.2806
1281677814 50.2628
1281678649 50.3009
1281679454 50.2882
1281680254 50.2855
1281681773 50.2747
1281681931 50.2629
1281682062 50.2620
1281682189 50.2793
1281682319 50.2705
1281682449 50.2611
1281682577 50.2524
1281683587 50.2720
1281683754 50.2400
1281683892 50.2591
1281684032 50.2163
1281684168 50.2411
1281684305 50.2409
1281684442 50.2655
1281685302 50.2552
1281685452 50.2579
1281685577 50.2519
1281685700 50.2424
1281685829 50.2639
1281685957 50.2643
1281691823 50.2605
1281696655 50.2709
1281706252 50.2577
1281711055 50.2538
1281720653 50.2473
1281734478 50.2316
1281734607 50.2240
1281739244 50.2629
1281744000 50.2574
1281744615 50.2522
1281753627 50.2573
1281763236 50.2683
1281768055 50.2744
1281777639 50.2860
1281782441 50.2486
1281792050 50.3277
1281796827 50.3288
1281806444 50.3309
1281811251 50.3302
1281820854 50.3271
1281825648 50.3279
1281830400 50.3293
1281831027 50.3243
1281840044 50.3292
1281916800 50.2476
1281994315 50.3205
1281994472 50.3207
1281994598 50.3319
1281994726 50.3175
1281994856 50.2473
1281994980 50.2498
1281995110 50.2506
1281996112 50.2539
1281996266 50.2446
1281996397 50.2503
1281996526 50.2501
1281996688 50.2475
1281996818 50.2367
1281996946 50.2435
1281997914 50.2323
1281998067 50.2336
1281998195 50.2309
1281998322 50.2357
1281998452 50.2202
1281998579 50.2325
1281998708 50.2225
1281999652 50.2380
1282003200 50.2330
1282003837 50.2237
1282014639 50.2329
1282019565 50.2217
1282029043 50.2391
1282033828 50.2488
1282043448 50.2402
1282048253 50.2443
1282057850 50.2285
1282062646 50.2204
1282072254 50.2262
1282077045 50.2293
1282086648 50.2141
1282089600 50.2078
1282090238 50.1903
1282101049 50.2077
1282105961 50.2215
1282115448 50.2312
1282120255 50.3066
1282129854 50.2126
1282134653 50.2234
1282144249 50.2343
1282149027 50.1802
1282158655 50.2348
1282163445 50.2334
1282173042 50.2326
1282176000 50.2226
1282176624 50.2247
1282187438 50.2225
1282192342 50.2180
1282201852 50.2341
1282206635 50.2351
1282262400 50.2371
1282305206 50.2292
1282305390 50.2438
1282305551 50.2660
1282305725 50.2665
1282305887 50.2301
1282306055 50.2528
1282306219 50.2576
1282307549 50.2457
1282307745 50.2370
1282307924 50.2255
1282308110 50.2430
1282308297 50.2382
1282308481 50.2415
1282309859 50.2331
1282314657 50.2360
1282324260 50.2300
1282329056 50.2301
1282338632 50.2245
1282343434 50.2205
1282348800 50.2345
1282349424 50.2262
1282357844 50.2344
1282367434 50.2334
1282372253 50.2168
1282381862 50.2246
1282386632 50.2318
1282396251 50.2494
1282401062 50.2379
1282410648 50.2220
1282415439 50.2291
1282425033 50.2257
1282429857 50.2350
1282435200 50.2245
1282435840 50.2179
1282444247 50.2243
1282453842 50.2155
1282458644 50.2152
1282468244 50.1923
1282473049 50.2225
1282482659 50.2221
1282487451 50.2270
1282497056 50.2181
1282501856 50.2073
1282511458 50.2302
1282521600 50.2271
1282522236 50.2262
1282525845 50.2209
1282530639 50.2270
1282540247 50.2255
1282545055 50.2089
1282554648 50.2258
1282559431 50.2261
1282569043 50.2281
1282573860 50.2246
1282583446 50.2266
1282588237 50.2177
1282597854 50.1902
1282602647 50.2127
1282608000 50.1404
1282608619 50.1935
1282617033 50.1401
1282626654 50.1458
1282631443 50.1382
1282641047 50.1302
1282645836 50.1425
1282655437 50.1547
1282660232 50.1525
1282669841 50.2232
1282674661 50.1579
1282684243 50.1789
1282689033 50.1988
1282694400 50.1871
1282695025 50.1833
1282703452 50.1870
1282713053 50.2600
1282717854 50.2681
1282727442 50.1812
1282732259 50.1851
1282741849 50.2597
1282746661 50.1790
1282756247 50.1911
1282761055 50.1651
1282770636 50.1159
1282775428 50.1317
1282780800 50.1206
1282781431 50.0886
1282789853 50.1204
1282799459 50.1276
1282804232 50.1277
1282813822 50.1300
1282818708 50.1656
1282828248 50.1483
1282833033 50.1432
1282842650 50.1413
1282847431 50.1402
1282857029 50.1451
1282861850 50.1642
1282867200 50.1606
1282867838 50.1610
1282876253 50.1605
1282885866 50.1134
1282890656 50.1528
1282900245 50.1360
1282905046 50.1257
1282914664 50.1318
1282919453 50.1281
1282929045 50.1362
1282933842 50.1284
1282943442 50.1404
1282948257 50.1436
1282953600 50.1424
1282954227 50.1456
1282962635 50.1422
1282972239 50.1468
1282977036 50.1434
1282986663 50.1371
1282991442 50.1457
1283001065 50.1468
1283005860 50.1513
1283015449 50.1497
1283020241 50.1439
1283029857 50.1397
1283034645 50.1533
1283040000 50.1612
1283040626 50.1455
1283044248 50.1610
1283049037 50.1498
1283058643 50.1594
1283063438 50.1424
1283073053 50.1478
1283077885 50.1366
1283087440 50.1702
1283092253 50.1348
1283101829 50.1416
1283106634 50.1455
1283116237 50.1323
1283126400 50.1633
1283130646 50.1434
1283130782 50.1632
1283135432 50.1677
1283145041 50.1706
1283149853 50.1806
1283159805 50.1725
1283164536 50.1886
1283173895 50.1672
1283178786 50.1583
1283188278 50.1681
1283193062 50.1557
1283205645 50.1520
1283210464 50.1542
1283212800 50.1437
1283215236 50.1435
1283224836 50.1420
1283229750 50.1592
1283239252 50.1517
1283244076 50.1426
1283253764 50.1376
1283258429 50.1470
1283268035 50.1347
1283272830 50.1301
1283282434 50.1100
1283287239 50.1147
1283296841 50.0753
1283299200 50.0922
1283311243 50.0921
1283316153 50.0878
1283325634 50.0929
1283330560 50.1115
1283340295 50.1540
1283344985 50.1361
1283354431 50.1388
1283359245 50.1601
1283368855 50.1499
1283373627 50.1633
1283383256 50.1701
1283385600 50.1523
1283386241 50.1242
1283397642 50.1522
1283402506 50.1450
1283412039 50.1442
1283416829 50.1322
1283426435 50.1261
1283472000 50.1693
1283558400 50.1830
1283644800 50.1938
1283646141 50.1365
1283646298 50.1348
1283646426 50.1267
1283646556 50.1600
1283646690 50.1630
1283646823 50.1586
1283646952 50.1489
1283647932 50.1692
1283648085 50.1489
1283648219 50.1467
1283648350 50.1513
1283648480 50.1665
1283648611 50.1688
1283648741 50.1727
1283649748 50.1438
1283649896 50.1625
1283650029 50.1713
1283650160 50.1760
1283650290 50.1552
1283650424 50.1828
1283650553 50.1891
1283651566 50.1999
1283651725 50.1859
1283651852 50.1838
1283651982 50.1767
1283652113 50.1769
1283652249 50.1665
1283652383 50.1672
1283653257 50.1647
1283653386 50.1821
1283653510 50.1707
1283656247 50.1936
1283661169 50.1775
1283670628 50.1859
1283675437 50.1894
1283685056 50.3048
1283689830 50.1899
1283699430 50.1836
1283704229 50.2026
1283713838 50.2047
1283718629 50.2044
1283731839 50.2102
1283733031 50.1750
1283742641 50.1903
1283747522 50.1912
1283757015 50.1912
1283761827 50.1880
1283771435 50.2053
1283776245 50.2378
1283785855 50.2376
1283790630 50.2474
1283800253 50.2450
1283805036 50.2509
1283814667 50.2275
1283818214 50.2192
1283829040 50.2272
1283833940 50.2353
1283843429 50.2440
1283848248 50.2413
1283857842 51.1024
1283862656 50.2302
1283872268 50.2359
1283877053 50.1774
1283886638 50.1954
1283891459 50.2271
1283901064 50.2276
1283904627 50.2181
1283915443 50.1989
1283920362 50.2013
1283929843 50.2113
1283934648 50.2205
1283944256 50.2347
1283949038 50.2382
1283958681 50.2357
1283963429 50.2434
1283973055 50.2489
1283977829 50.2514
1283987443 50.2458
1283991015 50.2253
1284001865 50.2274
1284006737 50.2248
1284016252 50.2220
1284021089 50.2137
1284030655 50.2120
1284035454 50.2349
1284045055 50.2211
1284049862 50.2365
1284059481 50.2350
1284064252 50.2410
1284073869 50.2480
1284077425 50.2374
1284088256 50.2362
1284093149 50.2339
1284098400 50.2264
1284102641 50.2454
1284107455 50.2262
1284117062 50.2513
1284121864 50.2494
1284131443 50.2630
1284136261 50.2319
1284145860 50.2657
1284150648 50.2556
1284160271 50.2482
1284163200 50.2482
1284163835 50.2367
1284174674 50.2480
1284179520 50.2448
1284189043 50.2473
1284250240 50.2575
1284422400 50.1581
1284442837 50.1578
1284442969 50.1974
1284447638 50.2076
1284452436 50.1800
1284462030 50.1812
1284466850 50.1995
1284476446 50.2004
1284481259 50.2324
1284490835 50.2617
1284495664 50.2433
1284508800 50.2284
1284595200 50.2422
1284605525 50.2392
1284605667 50.2143
1284605794 50.2281
1284605920 50.3125
1284606050 50.3112
1284606178 50.3133
1284618597 50.3209
1284619924 50.2464
1284620084 50.2480
1284620214 50.2474
1284620351 50.2475
1284620483 50.2656
1284620612 50.2543
1284620741 50.2269
1284621652 50.2419
1284621782 50.2429
1284621909 50.2341
1284629440 50.2172
1284634245 50.2712
1284643850 50.2075
1284648658 50.2231
1284658266 50.2083
1284663063 50.2114
1284672653 50.2170
1284677441 50.2220
1284681600 50.1968
1284682242 50.2033
1284691863 50.1965
1284701446 50.1936
1284706251 50.1389
1284715853 50.1784
1284720640 50.1776
1284730240 50.1861
1284735063 50.2017
1284744642 50.1959
1284749441 50.1955
1284759047 50.1855
1284763863 50.1926
1284768000 50.2036
1284768633 50.1857
1284778246 50.2033
1284787838 50.1831
1284792636 50.1875
1284802237 50.1587
1284807040 50.1737
1284816639 50.1776
1284821437 50.1903
1284831068 50.1825
1284835857 50.1582
1284845449 50.1510
1284850243 50.1672
1284854400 50.1612
1284855055 50.1114
1284864790 50.1609
1284869807 50.1620
1284879058 50.1477
1284888677 50.1446
1284893435 50.1487
1284903039 50.1901
1284908175 50.1925
1284917451 50.1987
1284922260 50.1889
1284931857 50.1906
1284940800 50.1633
1285027200 50.1613
1285113600 50.1115
1285122716 50.2106
1285122868 50.1875
1285123000 50.1630
1285123126 50.1970
1285123253 50.1987
1285123381 50.2047
1285123506 50.1926
1285124486 50.1794
1285124654 50.1677
1285124786 50.1856
1285124914 50.1849
1285125090 50.1761
1285125254 50.1690
1285125396 50.1543
1285126310 50.1610
1285126480 50.1731
1285126629 50.1815
1285126815 50.1749
1285126988 50.1365
1285127160 50.1198
1285127320 50.1328
1285128800 50.1332
1285128993 50.1086
1285129155 50.0996
1285129319 50.1082
1285129483 50.0808
1285129651 50.1112
1285133424 50.1169
1285138251 50.0936
1285147960 50.1100
1285152776 50.1085
1285162230 50.1208
1285167046 50.1169
1285176633 50.1179
1285181452 50.1234
1285191052 50.1161
1285195852 50.1309
1285200000 50.1392
1285200668 50.1289
1285210246 50.1389
1285219862 50.1286
1285224631 50.1312
1285234349 50.5594
1285239090 50.7094
1285248621 50.6032
1285253424 50.5862
1285263051 50.5926
1285267831 50.5624
1285277423 50.5651
1285282238 50.5764
1285286400 50.5735
1285287040 50.5605
1285296664 50.5732
1285306255 50.5888
1285311086 50.5817
1285320684 50.5754
1285325488 50.6090
1285335045 50.6032
1285339848 50.6051
1285349449 50.6069
1285354259 50.6035
1285363843 50.5939
1285368625 50.5903
1285372800 50.6107
1285373436 50.5951
1285383044 50.6104
1285392638 50.5982
1285397453 50.6112
1285407032 50.6044
1285411833 50.6007
1285421430 50.5949
1285426236 50.5858
1285435846 50.5886
1285440625 50.5981
1285450246 50.5921
1285455028 50.5660
1285459200 50.5849
1285459862 50.5598
1285469474 50.5846
1285479040 50.1429
1285483830 50.1439
1285493445 50.1326
1285498237 50.1543
1285507819 50.1529
1285512634 50.1559
1285522238 50.1532
1285527066 50.1600
1285536634 50.1636
1285545600 50.1419
1285546244 50.1625
1285551070 50.1143
1285555835 50.1416
1285565474 50.1390
1285570241 50.1501
1285579961 50.1330
1285584788 50.1935
1285594236 50.2171
1285599033 50.2188
1285608630 50.2267
1285613434 50.2062
1285623033 50.2312
1285627834 50.1888
1285632000 50.2126
1285632626 50.2107
1285642235 50.2123
1285651834 50.2124
1285656642 50.2124
1285666299 50.2012
1285671327 50.2011
1285680638 50.2043
1285685445 50.2171
1285718400 50.2166
1285726914 50.2188
1285727064 50.2117
1285727191 50.1996
1285727317 50.2146
1285727440 50.2051
1285727563 50.2163
1285727686 50.2203
1285736461 50.2141
1285741211 50.2270
1285750949 50.2343
1285755836 50.2191
1285765243 50.2064
1285770032 50.2287
1285779626 50.2155
1285784443 50.2265
1285794044 50.2300
1285798828 50.2091
1285804800 50.2331
1285808435 50.2328
1285813245 50.2326
1285822847 50.2475
1285827646 50.2551
1285837484 50.2433
1285842498 50.2390
1285851903 50.1761
1285856647 50.1781
1285866039 50.1888
1285870853 50.1910
1285880441 50.1800
1285885241 50.1328
1285899634 50.1729
1285909230 50.1738
1285914050 50.1802
1285923719 50.1805
1285928604 50.1776
1285938075 50.1648
1285942833 50.1580
1285952440 50.1577
1285957233 50.1656
1285966822 50.1579
1285971635 50.1675
1285978205 50.1533
1285986035 50.1733
1285995640 50.1731
1286000450 50.1729
1286010085 50.1603
1286014909 50.1670
1286024433 50.1742
1286029223 50.1439
1286038824 50.1411
1286043631 50.1432
1286053246 50.1439
1286058036 50.1413
1286064610 50.1250
1286072441 50.1340
1286082219 50.1560
1286087146 50.1345
1286096829 50.1911
1286102024 50.2106
1286110916 50.1994
1286115629 50.2075
1286125223 50.2034
1286130048 50.1997
1286139633 50.1912
1286151018 50.1848
1286154022 50.1802
1286158833 50.1935
1286168470 50.1968
1286173665 50.2049
1286183824 50.2096
1286188459 50.2078
1286197272 50.2009
1286202067 50.2096
1286211611 50.1839
1286216411 50.1939
1286226012 50.2037
1286230835 50.1947
1286237391 50.1984
1286245218 50.1801
1286254818 50.1752
1286259651 50.1682
1286269642 50.1818
1286274571 50.1943
1286283616 50.1827
1286288434 50.1876
1286298030 50.1861
1286302837 50.1618
1286312447 50.1581
1286317249 50.1241
1286323809 50.1246
1286331627 50.0807
1286341257 50.1612
1286346117 50.1674
1286356107 50.1727
1286361015 50.1682
1286370043 50.1710
1286374840 50.1680
1286384423 50.1643
1286389226 50.1651
1286398826 50.1559
1286403630 50.1663
1286410228 50.1604
1286418053 50.1746
1286427630 50.1639
1286458269 50.1752
1286458443 50.1779
1286458599 50.1502
1286458755 50.1439
1286463042 50.1598
1286472634 50.1768
1286477435 50.1877
1286487051 50.1807
1286491837 50.1762
1286496643 50.1664
1286506245 50.1731
1286515848 50.1867
1286520840 50.1863
1286530567 50.1859
1286535302 50.1809
1286544636 50.1626
1286549433 50.1810
1286559050 50.1653
1286563841 50.1872
1286573422 50.1860
1286578204 50.1857
1286583011 50.1656
1286592603 50.1903
1286602218 50.1934
1286607018 50.1789
1286616593 50.1943
1286621424 50.2103
1286630999 50.2050
1286635803 50.2124
1286645409 50.1995
1286650198 50.2002
1286659794 50.1783
1286664619 50.1601
1286669407 50.1528
1286679009 50.1512
1286688615 50.1693
1286693407 50.1796
1286702998 50.1814
1286707823 50.1912
1286717397 50.1778
1286722221 50.1961
1286731819 50.1978
1286736600 50.1896
1286746209 50.2094
1286755803 50.1945
1286760618 50.1890
1286765419 50.1939
1286775025 50.1994
1286779996 50.1696
1286790038 50.1843
1286794870 50.1944
1286803792 50.1776
1286808612 50.1660
1286818196 50.1658
1286823030 50.1494
1286832621 50.1671
1286837400 50.1678
1286842212 50.1856
1286851802 50.1758
1286861426 50.1778
1286866210 50.1794
1286875875 50.1741
1286880731 50.1752
1286890214 50.1882
1286895006 50.1706
1286904599 50.1834
1286909398 50.1940
1286919027 50.1795
1286923806 50.1934
1286928606 50.1893
1286938188 50.1979
1286947799 50.1875
1286952602 50.1929
1286962295 50.1299
1286967134 50.1346
1286976600 50.1355
1286981388 50.1831
1286990974 50.1869
1286995798 50.1962
1287005395 50.1741
1287010203 50.1913
1287014988 50.1842
1287024579 50.1607
1287034202 50.1672
1287038996 50.1876
1287048570 50.1634
1287053378 50.1961
1287062972 50.1969
1287067769 50.1660
1287077385 50.1665
1287082172 50.1637
1287091857 50.1760
1287096568 50.1738
1287101380 50.1647
1287110970 50.1749
1287120587 50.1617
1287125391 50.1585
1287134966 50.1132
1287139790 50.1450
1287149371 50.1797
1287154167 50.1794
1287163786 50.1706
1287168595 50.1657
1287178184 50.1640
1287183004 50.1652
1287187797 50.1712
1287197387 50.1708
1287207005 50.1710
1287211806 50.1721
1287221384 50.1751
1287226194 50.1748
1287235787 50.1755
1287240581 50.1596
1287250203 50.1596
1287254991 50.1722
1287264583 50.1929
1287269397 50.1801
1287274184 50.1882
1287283803 50.1988
1287293385 50.2019
1287298207 50.2115
1287307795 50.2018
1287312579 50.1999
1287322187 50.1919
1287326995 50.1952
1287336602 50.2203
1287341386 50.2171
1287350974 50.2162
1287360591 50.2217
1287365393 50.2377
1287370203 50.2456
1287379776 50.2546
1287384594 50.2593
1287394189 50.1883
1287398999 50.1783
1287408609 50.1420
1287413391 50.1348
1287422991 50.1327
1287427823 50.1272
1287437418 50.1294
1287442215 50.0983
1287447005 50.1306
1287456606 50.1195
1287466209 50.1125
1287471008 50.1163
1287480625 50.1234
1287485422 50.1271
1287495005 50.1136
1287499798 50.1012
1287509419 50.1130
1287514198 50.1089
1287523792 50.1508
1287528612 50.1388
1287533420 50.1322
1287543028 50.1359
1287552606 50.1358
1287557411 50.1364
1287567033 50.1464
1287571836 50.1145
1287581406 50.1016
1287586215 50.1104
1287595831 50.1089
1287600638 50.1066
1287610206 50.1069
1287614999 50.1072
1287619793 50.1371
1287629414 50.0967
1287638993 50.0872
1287643817 50.0761
1287653391 50.0805
1287658203 50.0862
1287667792 50.1108
1287672605 50.0768
1287682176 50.0721
1287687022 50.0750
1287696592 50.0771
1287701507 50.0772
1287706190 50.0841
1287715798 50.0768
1287725393 50.0672
1287730208 50.0830
1287739795 50.0871
1287744584 50.1006
1287754200 50.0680
1287759016 50.0751
1287768593 50.0818
1287773428 50.0736
1287782967 50.0819
1287787782 50.0875
1287792580 50.0910
1287802193 50.0948
1287811802 50.0832
1287816604 50.0912
1287826175 50.0842
1287831027 50.0577
1287840581 50.0795
1287845404 50.0625
1287854989 50.0655
1287859789 50.0710
1287869388 50.0756
1287874205 50.0674
1287878994 50.0654
1287888617 50.0676
1287898177 50.0469
1287903006 50.0537
1287912609 50.0692
1287917412 50.0830
1287926998 50.0627
1287931811 50.0774
1287941404 50.0739
1287946234 50.0871
1287955835 50.0790
1287965401 50.0743
1287970205 50.0875
1287975019 50.0798
1287984619 50.0772
1287989411 50.0854
1287999001 50.0964
1288003872 50.0934
1288013409 50.0975
1288018209 50.0875
1288027802 50.0858
1288032602 50.1088
1288042212 50.0975
1288047004 50.0913
1288051801 50.1215
1288061412 50.0990
1288071010 50.1152
1288075819 50.1222
1288085412 50.1199
1288090217 50.1480
1288099812 50.1055
1288104612 50.0993
1288114221 50.0921
1288119028 50.0991
1288128622 50.1098
1288133401 50.1184
1288138219 50.1213
1288147806 50.1151
1288157400 50.1048
1288162223 50.0996
1288171812 50.3216
1288176620 50.3240
1288186215 50.2747
1288191003 50.3264
1288200622 50.2935
1288205261 50.7258
1288215010 50.2875
1288219807 50.3134
1288224622 50.3077
1288234214 50.2932
1288243827 50.2932
1288248620 50.3109
1288258207 50.2983
1288263002 50.0690
1288272592 50.0494
1288277411 50.0759
1288287004 50.0795
1288291821 50.0703
1288301425 50.0614
1288306231 50.0780
1288311033 50.0450
1288315833 50.1967
1288320613 50.0511
1288330214 50.0514
1288335030 50.0432
1288344625 50.0191
1288349417 50.0196
1288359016 50.0247
1288363822 50.0488
1288373424 50.0459
1288378216 50.0330
1288387820 50.0474
1288392620 50.0513
1288402212 50.0453
1288407021 50.0400
1288416594 50.0441
1288421438 50.0361
1288431036 50.0411
1288435826 50.0435
1288445429 50.0495
1288450213 50.0438
1288459818 50.0424
1288464630 50.0530
1288474209 50.0574
1288479038 50.0565
1288488611 50.0738
1288493424 50.0605
1288503025 50.0718
1288507820 50.0727
1288517419 50.0676
1288522226 50.0652
1288531794 50.0747
1288536627 50.0742
1288546221 50.0609
1288551012 50.0642
1288560631 50.0510
1288575016 50.0506
1288581025 50.0521
1288585908 50.0504
1288595417 50.0491
1288600191 50.0441
1288609798 50.1180
1288614606 50.0547
1288624194 50.0542
1288629011 50.0578
1288638606 50.0557
1288643398 50.0542
1288652988 50.0689
1288656626 50.0717
1288667403 50.0677
1288672325 50.0696
1288681814 50.0624
1288686617 50.0591
1288696213 50.0500
1288700995 50.0320
1288710589 50.0532
1288715416 50.0485
1288725019 50.0613
1288729797 50.0654
1288739396 50.0565
1288743028 50.0342
1288753794 50.0554
1288758689 50.0694
1288768205 50.0722
1288772991 50.0647
1288782589 50.0730
1288787408 50.0952
1288797002 50.2067
1288801953 50.0912
1288811659 50.0843
1288816434 50.0862
1288826072 50.1195
1288829633 50.0926
1288840223 50.0749
1288845125 50.0763
1288854597 50.0680
1288859411 50.0906
1288868995 50.0336
1288873797 50.1097
1288883395 50.1090
1288888209 50.1322
1288897802 50.1375
1288902598 50.1636
1288912205 50.2312
1288915826 50.2209
1288926619 50.2334
1288931491 50.2194
1288941008 50.2262
1288945789 50.2223
1288955403 50.2256
1288960214 50.2306
1288969798 50.2352
1288974596 50.2269
1288984178 50.2261
1288989017 50.2347
1288998606 50.2235
1289002209 50.2350
1289013021 50.2423
1289017905 50.2399
1289027412 50.2412
1289032206 50.2226
1289041808 50.2321
1289046605 50.2290
1289056190 50.2384
1289061021 50.2405
1289070614 50.2320
1289075406 50.2429
1289085012 50.2371
1289088642 50.2325
1289099410 50.2390
1289104281 50.2499
1289113814 50.2441
1289118608 50.2430
1289128209 50.2402
1289133005 50.2465
1289142599 50.2408
1289147408 50.2478
1289157007 50.2341
1289161805 50.2383
1289175037 50.2364
1289176210 50.2334
1289185828 50.2384
1289190706 50.2344
1289200216 50.2417
1289205022 50.2400
1289214600 50.2344
1289219413 50.2269
1289229010 50.2332
1289233812 50.2300
1289243415 50.2259
1289248203 50.2186
1289257841 50.2323
1289261443 50.2810
1289272298 50.2451
1289277150 50.3810
1289286677 50.3958
1289291405 50.3992
1289301019 50.3882
1289305892 50.3768
1289315409 50.3898
1289320221 50.3968
1289329846 50.4015
1289334646 50.3829
1289344225 50.2927
1289347824 50.3738
1289358615 50.3698
1289363550 50.3956
1289373015 50.3828
1289377844 50.3658
1289387416 50.3733
1289392197 50.3697
1289401835 50.3607
1289406633 50.3694
1289416216 50.3669
1289421009 50.3714
1289430643 50.3819
1289434226 50.3788
1289445032 50.3777
1289449941 50.3671
1289459413 50.3784
1289464217 50.3633
1289473784 50.3690
1289478600 50.3438
1289488262 50.3456
1289492997 50.3252
1289502642 50.3546
1289507435 50.3528
1289517049 50.3859
1289520636 50.3631
1289531418 50.3539
1289536358 50.3604
1289545821 50.3672
1289550592 50.3673
1289560202 50.3646
1289564969 50.3653
1289574596 50.3701
1289579393 50.3700
1289589011 50.3635
1289593813 50.2780
1289603434 50.3423
1289607028 50.3489
1289617843 50.3523
1289622703 50.3436
1289632258 50.3452
1289637048 50.3468
1289646623 50.3498
1289651408 50.3447
1289661006 50.3493
1289665794 50.3397
1289675399 50.3429
1289680249 50.3436
1289689815 50.3408
1289693448 50.3406
1289704212 50.3357
1289709185 50.3368
1289718621 50.3439
1289723415 50.3357
1289733016 50.3694
1289737805 50.3701
1289747420 50.3705
1289752209 50.3698
1289761813 50.3733
1289766641 50.3754
1289776220 50.3641
1289779820 50.3808
1289790609 50.3859
1289795519 50.3585
1289805013 50.3688
1289809824 50.3619
1289819422 50.3836
1289824222 50.3646
1289833812 50.3665
1289838622 50.3622
1289848203 50.3546
1289853011 50.3668
1289862611 50.3516
1289866219 50.3454
1289877011 50.3418
1289881905 50.3324
1289891405 50.3363
1289896218 50.3253
1289905811 50.3254
1289910611 50.3511
1289920217 50.3767
1289925009 50.3228
1289934615 50.3379
1289939418 50.2883
1289949003 50.3288
1289952618 50.3306
1289963408 50.3503
1289968327 50.3531
1289977801 50.3500
1289982603 50.3262
1289992195 50.3785
1289996975 50.3608
1290006577 50.3698
1290011387 50.3769
1290020985 50.3748
1290025802 50.3298
1290035410 50.3804
1290039027 50.4142
1290049788 50.4287
1290054684 50.4246
1290096038 50.4195
1290096166 50.4129
1290096284 50.4261
1290096405 50.4040
1290096526 50.4138
1290100819 50.3515
1290105620 50.3478
1290115202 50.3078
1290119995 50.3489
1290125389 50.3916
1290134400 50.3828
1290144003 50.4020
1290148799 50.4102
1290158395 50.3657
1290163205 50.3732
1290172802 50.3765
1290177596 50.2571
1290187219 50.2812
1290192020 50.2729
1290201606 50.2700
1290206408 50.2693
1290211798 50.2698
1290220812 50.2732
1290230423 50.2680
1290235199 50.2637
1290244800 50.2571
1290249622 50.2568
1290255473 50.2468
1290264589 50.2169
1290274203 50.1664
1290279017 50.2123
1290288589 50.2116
1290293398 50.2231
1290298210 50.2020
1290307809 50.2212
1290317414 50.2250
1290322209 50.2223
1290331808 50.2311
1290336615 50.2244
1290346207 50.2106
1290351012 50.2207
1290360610 50.2200
1290365395 50.2211
1290375004 50.2158
1290418866 50.2024
1290419013 50.1996
1290419137 50.2190
1290419259 50.4431
1290419378 50.4374
1290419500 50.4366
1290423611 50.4332
1290428413 50.2084
1290438004 50.1149
1290442810 50.1217
1290452423 50.1302
1290457214 50.1268
1290466826 50.1259
1290470986 50.1015
1290481805 50.1149
1290486765 50.1698
1290496214 50.1528
1290501029 50.1671
1290617010 50.1647
1290617195 50.1714
1290617352 50.1712
1290617505 50.1812
1290617669 50.1862
1290617828 50.2175
1290617983 50.1859
1290619393 50.2401
1290619578 50.2363
1290619735 50.2358
1290619899 50.4167
1290620054 50.4197
1290620214 50.4187
1290620374 50.4480
1290621640 50.4246
1290621808 50.4412
1290626436 50.4371
1290631238 50.4241
1290789191 50.4194
1290789366 50.3872
1290789508 50.4308
1290790727 50.2515
1290790918 50.4487
1290791105 50.4464
1290791275 50.4373
1290792810 50.4514
1290793015 50.2937
1290793170 50.2691
1290793347 50.2771
1290793529 50.2719
1290793715 50.2596
1290793887 50.2612
1290795238 50.2719
1290795425 50.2711
1290795633 50.2729
1290795715 50.2489
1290795928 50.2688
1290796115 50.2618
1290796328 50.2561
1290797419 50.2639
1290799837 50.2625
1290804648 50.2889
1290814226 50.2863
1290816627 50.2573
1290828628 50.2540
1290833543 50.2582
1290843029 50.2616
1290847843 50.2584
1290857424 50.2584
1290862265 50.2534
1290871851 50.2571
1290876658 50.2570
1290886232 50.2548
1290891030 50.2525
1290900646 50.2580
1290903006 50.2620
1290915030 50.2688
1290919925 50.2676
1290929445 50.2659
1290934246 50.2674
1290943822 50.2640
1290948625 50.2674
1290958243 50.2556
1290963042 50.2577
1290972639 50.2537
1290977423 50.2559
1290987039 50.2068
1290988221 50.2214
1290991843 50.2170
1291001441 50.2125
1291006305 50.2199
1291015826 50.2451
1291020635 50.2673
1291030228 50.2533
1291035037 50.2729
1291044637 50.2663
1291049413 50.2597
1291059033 50.2837
1291063867 50.2851
1291073445 50.2078
1291078217 50.2676
1291087842 50.2499
1291092633 50.2801
1291102216 50.2859
1291107027 50.2980
1291116617 50.2727
1291121433 50.2841
1291131028 50.2931
1291135829 50.3220
1291145426 50.2877
1291150233 50.2769
1291159841 50.3015
1291170609 50.2891
1291180220 50.2878
1291185023 50.2840
1291194763 50.3029
1291199612 50.2297
1291209233 50.2402
1291213872 50.2392
1291223405 50.2342
1291228222 50.2172
1291237820 50.2307
1291242618 50.2243
1291248607 50.2319
1291257010 50.2354
1291266603 50.2360
1291271401 50.1189
1291281017 50.1088
1291285797 50.2070
1291295394 50.1991
1291300192 50.2184
1291309801 50.2170
1291314595 50.2110
1291324202 50.2294
1291329034 50.2234
1291335006 50.2044
1291343399 50.2243
1291353028 50.2153
1291357807 50.2321
1291559489 50.0340
1291559642 50.0370
1291559775 50.0185
1291559901 50.0227
1291560032 50.0378
1291560161 50.0299
1291560290 50.0334
1291561283 50.0323
1291561443 50.0360
1291561570 50.0349
1291561699 50.0421
1291561827 50.0394
1291561985 50.0423
1291562118 50.0525
1291563086 50.0438
1291563243 50.0439
1291563370 50.0342
1291563499 50.0375
1291563627 50.0065
1291563757 50.0143
1291563885 50.0263
1291564902 50.0239
1291565055 50.0230
1291565185 50.0269
1291565314 50.0256
1291566059 50.0265
1291566187 50.0331
1291566319 50.0169
1291569637 50.0131
1291574423 50.0289
1291584021 50.0394
1291588839 50.0166
1291594202 50.0389
1291603239 50.0382
1291612836 50.0305
1291617638 50.0391
1291627226 50.0304
1291632040 50.0329
1291641631 50.0316
1291646434 50.0364
1291656018 50.0035
1291660827 50.0074
1291670560 50.0134
1291675233 50.0014
1291680610 50.0128
1291689627 50.0311
1291699251 50.0225
1291704023 50.0213
1291713639 50.0203
1291718422 50.0179
1291728044 50.0152
1291732817 50.0228
1291742439 50.0099
1291747236 50.0164
1291756826 50.0024
1291761619 50.0147
1291766992 50.0156
1291830100 50.0144
1291830253 50.0041
1291830383 49.9986
1291830510 50.0210
1291830640 50.0179
1291830767 50.0870
1291830893 50.0165
1291831796 50.0230
1291834829 50.0164
1291839628 50.0180
1291849219 49.9926
1291853396 50.0087
1291864231 50.0077
1291869103 50.0105
1291878601 50.0119
1291883410 50.0161
1291893022 50.0158
1291897828 49.9775
1291907430 50.0604
1291912206 50.0694
1291921823 50.0684
1291926625 50.0670
1291936213 50.0450
1291939794 50.0479
1291950616 50.0503
1291953600 50.0544
1291955527 50.0468
1291965024 50.0543
1291969803 50.0675
1291979435 50.0839
1291984211 50.0927
1291993818 50.0960
1291998624 50.0891
1292008214 50.0813
1292013012 50.1214
1292022628 50.1391
1292025600 50.1038
1292026189 50.0909
1292037018 50.1036
1292041926 50.1080
1292051427 50.1053
1292056214 50.1034
1292065830 50.1076
1292070608 50.0968
1292080214 50.0961
1292085012 50.0663
1292094610 50.0899
1292099406 50.0719
1292109021 50.0846
1292112000 50.0960
1292112608 50.1098
1292123431 50.0959
1292128318 50.1019
1292137813 50.1091
1292142624 50.1113
1292152212 50.0990
1292157023 50.1114
1292166610 50.1101
1292171407 50.1035
1292181002 50.0815
1292185827 50.0701
1292195427 50.0296
1292198400 50.0908
1292199008 50.0794
1292209807 50.0906
1292214720 50.0881
1292224218 50.0804
1292229029 50.1090
1292238606 50.0773
1292243401 50.0596
1292252998 49.9941
1292257810 49.9902
1292267404 49.9944
1292272227 49.9950
1292281812 50.0143
1292284800 50.0237
1292285381 50.0295
1292296218 50.0236
1292301137 50.0586
1292310631 50.0627
1292315400 50.0664
1292325031 50.0654
1292329818 50.1015
1292339406 50.0600
1292344207 50.0585
1292353832 50.0657
1292358605 50.0625
1292368209 50.0568
1292371200 50.0601
1292371786 50.0604
1292382623 50.0600
1292387531 50.0628
1292397020 50.0207
1292401810 50.0475
1292411471 50.0201
1292416214 50.1178
1292425810 50.1129
1292430612 50.1084
1292440223 50.1327
1292445006 50.1381
1292454623 50.1342
1292457600 50.1133
1292458203 50.1293
1292469020 50.1131
1292473915 50.1182
1292544000 50.1104
1292555506 50.1236
1292555679 50.1374
1292555824 50.1492
1292555960 50.1385
1292556138 50.1013
1292556280 50.1090
1292557255 50.0924
1292557448 50.0834
1292557607 50.0902
1292557765 50.0992
1292557926 50.1103
1292560331 50.1032
1292569810 50.0985
1292574609 50.0661
1292584224 50.0628
1292589028 50.0780
1292598627 50.0934
1292630400 50.1176
1292716800 50.0643
1292803200 50.1034
1292889600 50.0912
1292976000 50.0731
1292997684 50.0840
1292997839 50.0921
1292997966 50.1174
1292998098 50.1147
1292998233 50.1119
1292998399 50.1174
1292998562 50.1024
1292999456 50.1102
1292999613 50.0978
1292999743 50.1168
1292999869 50.1185
1292999999 50.1152
1293000127 50.1240
1293000257 50.1268
1293001266 50.1295
1293001421 50.1182
1293001555 50.1265
1293001683 50.0641
1293001812 50.0616
1293001949 50.1095
1293002078 50.1188
1293003080 50.1300
1293003234 50.1080
1293003362 50.1003
1293003494 50.0923
1293003623 50.0966
1293003753 50.0984
1293003883 50.1044
1293004886 50.1001
1293005039 50.1032
1293005169 50.0951
1293005300 50.0987
1293005432 50.0953
1293005459 50.0948
1293005602 50.1018
1293006663 50.0900
1293006811 50.0824
1293006937 50.0847
1293007060 50.0780
1293007189 50.0787
1293007316 50.0835
1293007443 50.0910
1293008477 50.0916
1293008632 50.0656
1293008762 50.0699
1293008890 50.0704
1293009016 50.0726
1293059100 50.0482
1293059271 50.0490
1293060127 50.0322
1293060280 50.0533
1293060413 50.0843
1293060549 50.0967
1293060681 50.0730
1293060810 50.0997
1293060943 50.0921
1293061883 50.0810
1293062037 50.0696
1293062171 50.0860
1293062304 50.0647
1293062400 50.0241
1293062433 50.0620
1293062564 50.0608
1293062693 50.0126
1293063603 50.0145
1293063729 50.0120
1293074424 50.0239
1293079348 50.0114
1293088813 50.0245
1293093647 50.0239
1293103213 50.0293
1293108027 49.9955
1293117629 49.9825
1293122433 50.0204
1293132035 50.0768
1293136817 50.0367
1293146417 50.0283
1293148800 50.0360
1293149408 50.0434
1293160812 50.0359
1293165728 50.0362
1293175210 50.0284
1293180014 50.0353
1293189630 50.0453
1293194424 50.0302
1293204008 50.0419
1293208814 50.0342
1293218419 50.0363
1293223224 50.0301
1293232827 50.0359
1293235200 50.0320
1293235789 49.9770
1293247225 50.0318
1293252133 50.0281
1293320568 50.0259
1293320740 50.0215
1293320901 50.0586
1293321072 50.0499
1293321242 50.0667
1293321410 50.0525
1293321557 50.0566
1293321600 50.0586
1293322827 50.0553
1293322956 50.0607
1293323080 50.0542
1293330017 50.0584
1293339614 50.0644
1293344430 50.0666
1293354035 50.0629
1293358821 50.0698
1293368420 50.0683
1293373226 50.0735
1293382825 50.0610
1293387631 50.0637
1293397220 50.0578
1293402032 50.0613
1293408000 50.0553
1293408612 50.0665
1293416427 50.0551
1293426029 50.0510
1293430840 50.0557
1293494400 50.0484
1293580800 49.9042
1293664901 50.0526
1293665053 50.0502
1293665183 50.0459
1293665310 50.0433
1293665441 50.0510
1293665571 50.0529
1293665700 50.0427
1293666687 50.0420
1293666847 50.0488
1293666979 50.0483
1293667110 50.0548
1293667200 49.9257
1293667240 50.0544
1293667368 50.0615
1293667503 50.0672
1293668471 50.2693
1293668628 49.9900
1293668759 49.9803
1293668889 49.9870
1293669015 49.9795
1293669144 49.9059
1293669276 49.9017
1293670306 49.9041
1293670460 49.9052
1293670593 49.9058
1293670722 49.8733
1293670848 49.8815
1293670978 49.8895
1293671106 49.8705
1293672059 49.9229
1293672209 49.8396
1293672335 49.8318
1293672461 49.8335
1293672498 49.9217
1293672625 49.9256
1293679834 49.8889
1293684647 49.9223
1293694220 49.9039
1293699024 49.8970
1293708629 49.9202
1293713429 49.9226
1293723007 49.9265
1293727830 49.9265
1293737418 49.9346
1293742232 49.9419
1293751830 49.9320
1293753600 49.9362
1293756628 49.9360
1293766228 49.9367
1293771036 49.9281
1293780618 49.9417
1293785425 49.9475
1293795027 49.9531
1293799812 49.9071
1293809409 49.9105
1293814209 49.9061
1293823837 49.9171
1293828623 49.9197
1293838222 49.9182
1293840000 49.9195
1293849606 49.9195
1293859188 49.9191
1293863993 49.9090
1293873598 49.9144
1293878408 49.9108
1293887992 49.9035
1293892801 49.9107
1293902400 49.9038
1293907205 49.9107
1293916807 49.9008
1293921598 49.9005
1293926400 49.9089
1293927001 49.9125
1293935996 49.9089
1293945602 49.9078
1293950410 49.9071
1293960001 49.9054
1293964799 49.9060
1293974408 49.9156
1293979188 49.9161
1293988798 49.9123
1293993614 49.9117
1294003188 49.9252
1294008005 49.9232
1294012800 49.9273
1294013393 49.9222
1294022400 49.9273
1294032005 49.9170
1294036801 49.9107
1294046411 49.9226
1294051201 49.9199
1294060793 49.9374
1294065610 49.9389
1294075201 49.9280
1294079991 49.9212
1294089626 49.9249
1294094398 49.9195
1294099200 49.9194
1294099824 49.9210
1294108808 49.9194
1294118408 49.9150
1294123217 49.9195
1294132814 49.9240
1294137603 49.9333
1294147230 49.9377
1294152019 49.9381
1294161623 49.9112
1294166416 49.9324
1294176014 49.9345
1294180819 49.9189
1294185600 49.9424
1294186211 49.9254
1294195200 49.9424
1294204818 49.9388
1294209610 49.9399
1294219223 49.9433
1294224012 49.9361
1294233605 49.9558
1294238420 49.9402
1294248013 49.9585
1294252816 49.9627
1294262424 49.9627
1294267206 49.9576
1294272000 49.9587
1294272595 49.9336
1294281600 49.9587
1294291194 49.9518
1294295988 49.9588
1294305617 49.9663
1294310397 49.9589
1294320022 49.9572
1294324783 49.9565
1294334407 49.9550
1294339183 49.9542
1294348804 49.9437
1294353583 49.9274
1294358400 49.9410
1294359002 49.9319
1294367992 49.9410
1294377613 49.9390
1294382397 49.9492
1294392015 49.9460
1294396822 49.9598
1294406410 49.9564
1294411197 49.9534
1294420794 49.9415
1294425611 49.9404
1294435199 49.9535
1294439992 49.9617
1294444800 49.9546
1294531200 49.9434
1294617600 49.9450
1294702301 49.9632
1294702454 49.9546
1294702582 49.9657
1294702712 49.9643
1294702840 49.9617
1294702971 49.9482
1294703101 49.9488
1294704000 49.9072
1294704099 49.9455
1294704263 49.9423
1294704397 49.9462
1294704528 49.9379
1294704656 49.9447
1294704819 49.9499
1294704954 49.9434
1294705872 49.9341
1294706030 49.9443
1294706075 50.0269
1294706204 49.9587
1294706336 49.9444
1294706478 49.9495
1294706619 49.9356
1294707751 49.9483
1294707920 49.9446
1294708058 49.9532
1294708192 49.9443
1294708329 49.9450
1294708461 49.9479
1294708593 49.9437
1294709525 49.9437
1294709702 49.9471
1294709838 49.9590
1294709972 49.9492
1294710104 50.0511
1294710232 49.9452
1294710361 49.9495
1294711194 49.9444
1294711323 49.9464
1294712430 49.9072
1294722145 49.9434
1294726824 49.9388
1294736436 49.9319
1294741241 49.9243
1294750834 49.9179
1294755631 49.9117
1294765229 49.9102
1294770027 49.8904
1294779631 49.8831
1294784421 49.9025
1294790400 49.9247
1294790990 49.9171
1294798817 49.9247
1294808626 49.9183
1294813460 49.9226
1294823027 49.9195
1294827821 49.9364
1294837430 49.9382
1294842230 50.0465
1294851813 49.9211
1294856627 49.9241
1294866201 49.9436
1294871021 49.9292
1294876800 49.9292
1294877437 49.9250
1294885210 49.9292
1294894819 49.9222
1294899735 49.9386
1294909232 49.9393
1294914021 49.9164
1294923627 49.9021
1294928432 49.9144
1294938030 49.9010
1294942836 49.9194
1294952440 49.9159
1294957220 49.9174
1294963200 49.9276
1294963792 49.9236
1294971609 49.9276
1294981230 49.9235
1294986021 49.9241
1294995620 49.9208
1295000428 49.9418
1295010023 49.9345
1295014833 49.9162
1295024431 49.9107
1295029226 49.9126
1295038823 49.9156
1295043613 49.9126
1295049600 49.9111
1295050189 49.9157
1295058026 49.9111
1295067625 49.9019
1295072432 49.9138
1295082033 49.9138
1295086812 49.9079
1295096430 49.9076
1295101219 49.9168
1295110822 49.9131
1295115640 49.9167
1295125225 49.9089
1295130032 49.9132
1295136000 49.9245
1295136615 49.9123
1295144427 49.9245
1295154032 49.9327
1295158826 49.9348
1295168413 49.9300
1295173210 49.9271
1295182820 49.9241
1295187625 49.9017
1295197216 49.9080
1295202021 49.9118
1295211619 49.9092
1295216426 49.9103
1295222400 49.8964
1295223008 49.9015
1295230814 49.8964
1295240430 49.9011
1295245221 49.9146
1295254813 49.9090
1295259638 49.9195
1295269233 49.9081
1295274036 49.9157
1295283624 49.9102
1295288437 49.9246
1295298024 49.9328
1295302815 49.9353
1295308800 49.9362
1295309414 49.9310
1295317272 49.9362
1295326835 49.9355
1295333744 49.9331
1295343037 49.9218
1295347820 49.9144
1295357434 49.9320
1295362231 49.9369
1295371827 49.9367
1295376630 49.9409
1295386234 49.9251
1295391029 49.9187
1295395200 49.9384
1295395835 49.9460
1295405420 49.9384
1295415032 49.9419
1295419836 49.9423
1295429439 49.9570
1295434222 49.9456
1295443815 49.9321
1295448633 49.9366
1295458232 49.9480
1295463022 49.9366
1295472630 49.9395
1295477434 49.9351
1295481600 49.9400
1295482216 49.9259
1295491831 49.9400
1295501418 49.9242
1295506226 49.9396
1295515812 49.9319
1295520616 49.9276
1295530223 49.9735
1295535022 49.9181
1295544619 49.9174
1295549437 49.9171
1295559014 49.9737
1295563828 49.9322
1295568000 49.9292
1295568615 49.9335
1295578227 49.9292
1295587835 49.9366
1295592624 49.9335
1295602217 49.9297
1295607021 49.9297
1295616612 49.9251
1295621419 49.9236
1295631010 49.9161
1295635816 49.9105
1295645412 49.9242
1295650224 49.9398
1295654400 49.9398
1295655055 49.9310
1295664634 49.9398
1295674226 49.9498
1295679033 49.9396
1295688632 49.9242
1295693429 49.9082
1295703018 49.9060
1295707831 49.9158
1295717423 49.9175
1295722214 49.9435
1295731829 49.9429
1295736637 49.9441
1295740800 49.9584
1295741412 49.9436
1295751019 49.9584
1295760626 49.9466
1295765417 49.9547
1295775024 49.9572
1295779831 49.9572
1295789432 49.9500
1295794215 49.9639
1295803831 49.9657
1295808636 49.9637
1295818226 49.9612
1295823016 49.9604
1295827200 49.9578
1295827832 49.9649
1295837417 49.9578
1295847030 49.9583
1295851822 49.9566
1295861414 49.9581
1295866220 49.9568
1295875836 49.9763
1295880635 49.9439
1295890234 49.9638
1295895041 49.9556
1295904623 49.9586
1295909436 49.9352
1295913600 49.9272
1295914916 49.9339
1295923814 49.9272
1295933414 49.9320
1295938227 49.9280
1295947835 49.9269
1295952616 49.9342
1295962237 49.9307
1295967021 49.9307
1295976632 49.9302
1295981437 49.9206
1295991038 49.9374
1295995816 49.9299
1296000000 49.9250
1296000638 49.9243
1296010222 49.9250
1296019833 49.9232
1296024619 49.9275
1296034232 49.9246
1296039025 49.9142
1296048603 49.9519
1296053409 49.9471
1296062997 49.9368
1296067811 49.9356
1296077405 49.9226
1296082222 49.9208
1296086400 49.9164
1296087037 49.9079
1296096619 49.9164
1296106227 49.9110
1296111038 49.9153
1296120631 49.9014
1296125425 49.8998
1296135037 49.9084
1296139838 49.9278
1296149416 49.9178
1296154221 49.9366
1296163829 49.9191
1296168617 49.9260
1296172800 49.6533
1296173419 49.9000
1296183024 49.6533
1296192606 49.6609
1296197432 49.6509
1296207036 49.6538
1296211829 49.6497
1296221425 49.6464
1296226221 49.5859
1296235808 49.5777
1296240636 49.5974
1296250219 49.5987
1296255033 49.5977
1296256817 49.5938
1296259200 49.6080
1296264631 49.6080
1296269440 49.5830
1296279026 49.6008
1296283828 49.6050
1296293406 49.5942
1296298218 49.6042
1296307818 49.6114
1296312638 49.6062
1296322217 49.5928
1296327039 49.5923
1296336628 49.6511
1296341423 49.5975
1296345600 49.6214
1296351024 49.6214
1296355826 49.6235
1296365432 49.6229
1296370237 49.6043
1296379827 49.6102
1296384634 49.6140
1296394211 49.6171
1296399017 49.6277
1296408622 49.6177
1296413421 49.6134
1296423009 49.6165
1296427836 49.6186
1296432000 49.6255
1296437417 49.6255
1296442214 49.6133
1296451857 49.6107
1296456633 49.6272
1296466226 49.6322
1296471035 49.6375
1296480617 49.6394
1296485417 49.6431
1296495036 49.6356
1296499835 49.6284
1296509421 49.6224
1296514241 49.6068
1296518400 49.6036
1296530395 49.6036
1296535300 49.5873
1296544789 49.5509
1296549611 49.5607
1296559189 49.5605
1296564012 49.5531
1296573610 49.5700
1296578386 49.5813
1296587997 49.5891
1296592796 49.6101
1296602399 49.6123
1296604800 49.5892
1296605420 49.5930
1296616815 49.5892
1296621703 49.5697
1296631200 49.5751
1296636016 49.5699
1296645612 49.5567
1296650406 49.8634
1296660016 49.8858
1296664807 49.9463
1296674390 49.9069
1296679189 49.8955
1296688799 49.9116
1296691200 49.9102
1296691827 49.9190
1296703210 49.9102
1296708117 49.9530
1296717606 49.9561
1296722408 49.9668
1296731998 49.9608
1296736804 49.9462
1296746410 49.9948
1296751200 49.9449
1296760803 49.9416
1296765607 49.9523
1296775224 49.9456
1296777600 49.9464
1296778242 49.9441
1296789612 49.9464
1296794505 49.9411
1296804008 49.9453
1296808798 49.9335
1296818394 49.9329
1296823216 49.9431
1296832805 49.9449
1296837590 49.9559
1296847217 49.9583
1296852019 49.9265
1296861614 49.9067
1296864000 49.9012
1296864623 49.9104
1296876004 49.9012
1296880913 49.8964
1296890421 49.8984
1296895215 49.8837
1296904815 49.8583
1296909615 49.8861
1296919212 49.8905
1296924016 49.8942
1296933607 49.8743
1296938400 49.8706
1296948009 49.8620
1296950400 49.8715
1296951015 49.8595
1296962414 49.8715
1296967276 49.8720
1296976801 49.8729
1296981616 49.8732
1296991209 49.8752
1296996021 49.8792
1297005596 49.8750
1297010397 49.8756
1297019997 49.8729
1297024797 49.8678
1297034403 49.8717
1297036800 49.8737
1297037427 49.8747
1297048821 49.8737
1297053689 49.8760
1297063211 49.8740
1297068006 49.8575
1297077619 49.8522
1297082401 49.8416
1297092021 49.8334
1297096814 50.3310
1297106410 49.8414
1297111207 49.8396
1297120810 49.8466
1297123200 49.8584
1297123816 49.8556
1297135221 49.8584
1297140115 49.8646
1297149625 49.8587
1297154407 49.8478
1297164002 49.8380
1297168884 49.8499
1297178401 49.8455
1297183222 49.8404
1297192822 49.8625
1297197616 49.8444
1297207197 49.8391
1297209600 49.8267
1297210231 49.8421
1297221620 49.8267
1297226513 49.8512
1297236015 49.8496
1297240807 49.8556
1297250427 49.8403
1297255214 49.8704
1297264812 49.8529
1297269602 49.8464
1297279203 49.8421
1297284002 49.8313
1297293615 49.8561
1297296000 49.8514
1297296633 49.8564
1297308006 49.8514
1297312915 49.8481
1297322404 49.8321
1297327209 49.8544
1297336803 49.8490
1297341600 49.8659
1297351222 49.8737
1297355998 49.8584
1297365600 49.8642
1297370416 49.8587
1297380021 50.0478
1297382400 49.8864
1297383026 49.8857
1297394403 49.8864
1297399299 49.9195
1297408793 49.9158
1297413617 49.8951
1297423211 49.9048
1297427999 49.8843
1297437610 49.9005
1297442429 49.8705
1297452005 49.8932
1297456797 49.8771
1297466400 49.8821
1297468800 49.8870
1297469438 49.8773
1297480817 49.8870
1297485714 49.8808
1297495209 49.8849
1297499999 49.8855
1297509599 49.8826
1297514403 49.8533
1297524007 49.8666
1297528805 49.8591
1297538420 49.8607
1297543199 49.8675
1297552811 49.8369
1297555200 49.8566
1297555817 49.8513
1297567205 49.8566
1297572099 49.8538
1297581617 49.8485
1297586401 49.8542
1297596006 49.8685
1297600808 49.8523
1297610420 49.8771
1297615209 49.8707
1297624803 49.8794
1297629598 49.8789
1297639214 49.8754
1297641600 49.8770
1297642231 49.8792
1297653627 49.8770
1297658519 49.8826
1297668017 49.8644
1297672808 49.8839
1297682420 49.8846
1297687214 49.8841
1297696815 49.8764
1297701606 49.8794
1297711218 49.8709
1297716028 49.8513
1297725605 49.8615
1297728000 49.8588
1297728643 49.8530
1297740006 49.8588
1297744906 49.8632
1297754430 49.8631
1297759211 49.8298
1297768820 49.8292
1297773600 49.8318
1297783208 49.8772
1297787998 49.8600
1297797595 49.8806
1297802406 49.8967
1297812030 49.8980
1297814400 49.9042
1297815031 49.8935
1297826410 49.9042
1297831317 49.9077
1297840816 49.8989
1297845617 50.1283
1297855214 49.9055
1297860001 49.9060
1297869620 49.8488
1297874397 49.8656
1297884002 49.8822
1297888811 49.8685
1297898425 49.8282
1297900800 49.8622
1297901436 49.8597
1297913016 49.8622
1297917885 49.8555
1297927526 49.8600
1297932303 49.8512
1297941687 49.8537
1297946425 49.8419
1297956024 49.8535
1297960804 49.8419
1297970411 49.8300
1297975209 49.8612
1297984817 49.8581
1297987200 49.8683
1297987851 49.8569
1297999228 49.8683
1298004116 49.8724
1298013608 49.8480
1298018421 49.8626
1298028029 49.8503
1298032824 49.8582
1298042421 49.8769
1298047200 49.8848
1298056834 49.8724
1298061608 49.8683
1298071240 49.8643
1298073600 49.8411
1298074245 49.8504
1298085607 49.8411
1298090508 49.8641
1298100025 49.8590
1298104826 49.8483
1298114419 49.8424
1298119195 49.8006
1298128827 49.7973
1298133609 49.8164
1298143219 49.8108
1298147997 49.8673
1298157608 49.8633
1298160000 49.8775
1298160641 49.8715
1298172030 49.8775
1298176892 49.8508
1298186452 49.8496
1298246400 49.8561
1298274814 49.8619
1298275095 49.8452
1298275371 49.8644
1298275639 49.8628
1298275931 49.8561
1298276221 49.8529
1298276498 49.8585
1298277761 49.8611
1298278023 49.8534
1298278289 49.8561
1298278551 49.8454
1298278800 49.8317
1298280190 49.8287
1298284973 49.8293
1298294498 49.8368
1298299230 49.8501
1298308837 49.8390
1298313662 49.8326
1298323252 49.8246
1298328061 49.8266
1298332800 49.8295
1298333437 49.8277
1298342449 49.8295
1298352063 49.7740
1298356860 49.8179
1298366574 49.8267
1298371353 49.8336
1298380882 49.8172
1298385671 49.8303
1298395270 49.8451
1298400069 49.8406
1298409674 49.8358
1298414448 49.8592
1298419200 49.8561
1298419839 49.8644
1298428867 49.8561
1298438449 49.8261
1298443238 49.8512
1298452926 49.8623
1298457807 49.8550
1298467283 49.8487
1298472054 49.8662
1298481670 49.8689
1298486443 49.8727
1298496096 49.8403
1298500826 49.8698
1298505600 49.8693
1298506224 49.8620
1298515248 49.8693
1298524831 49.8639
1298529648 49.8683
1298539320 49.8461
1298544127 49.8657
1298553630 49.8562
1298558430 49.8697
1298568043 49.8705
1298572835 49.8789
1298582436 49.8936
1298587236 49.4635
1298592000 49.8877
1298592603 49.8823
1298601637 49.8877
1298611256 49.8795
1298616029 49.8733
1298625679 49.8681
1298630433 49.8858
1298640052 49.8856
1298644847 49.9047
1298654440 49.8849
1298659261 49.8624
1298668854 49.8669
1298673641 49.8618
1298678400 49.8688
1298679037 49.8643
1298688041 49.8688
1298697672 49.8498
1298702439 49.8495
1298712036 49.8450
1298716857 49.8482
1298726451 49.8441
1298731250 49.8508
1298740869 49.8653
1298745643 49.8532
1298755301 49.8440
1298760039 49.8463
1298764800 49.8517
1298765451 49.8443
1298774458 49.8517
1298784037 49.8532
1298788831 49.8303
1298798476 49.8625
1298803253 49.8286
1298812837 49.8468
1298817636 49.8573
1298827239 49.8558
1298832018 49.8572
1298841622 49.8702
1298846423 49.8668
1298851200 49.8410
1298851825 49.8362
1298860850 49.8410
1298870441 49.8621
1298875238 49.8651
1298884854 49.8550
1298889706 49.8373
1298899250 49.8555
1298904049 49.8099
1298913642 49.8141
1298918425 49.8253
1298928032 49.4347
1298932835 49.8380
1298937600 49.8500
1298938226 49.8183
1298946606 49.8500
1298956208 49.8411
1298960996 49.8555
1298970603 49.8435
1298975410 49.9448
1298985005 50.0402
1298989815 49.8839
1298999432 49.8741
1299004230 49.8812
1299013839 49.8903
1299018605 49.8979
1299024000 49.8993
1299024647 49.9018
1299033005 49.8993
1299042635 49.8942
1299047409 49.9262
1299057006 49.8838
1299061829 49.9085
1299071421 49.9061
1299076209 49.9194
1299085826 49.8941
1299090617 49.8986
1299100231 49.9033
1299105003 49.9041
1299110400 49.9030
1299111047 49.9072
1299119411 49.9030
1299129036 49.9060
1299133824 49.9556
1299143420 49.9405
1299148210 49.9532
1299157826 49.9795
1299162626 49.9885
1299172203 49.9984
1299177028 49.9138
1299186626 49.8969
1299191411 49.8950
1299196800 49.8798
1299197449 49.8951
1299205820 49.8798
1299215425 49.9185
1299220201 49.9166
1299229831 49.9154
1299234603 50.0369
1299244225 49.9818
1299248998 49.9369
1299258628 49.9763
1299263413 49.9498
1299273007 49.9408
1299277798 49.9350
1299283200 49.9520
1299283843 49.9362
1299292220 49.9520
1299301829 49.9136
1299306615 49.9158
1299316233 49.9071
1299321014 49.9081
1299330617 49.9031
1299335406 49.9082
1299345019 49.9021
1299349809 49.9120
1299359419 49.9032
1299364200 49.8974
1299369600 49.9587
1299370242 49.9274
1299378605 49.9587
1299388228 49.9561
1299393004 49.9496
1299402620 49.9404
1299407413 49.9419
1299417015 49.9468
1299421817 49.9533
1299431427 49.9143
1299436208 49.9298
1299445803 49.8754
1299450617 49.9224
1299456000 49.9173
1299456634 49.9219
1299465009 49.9173
1299474621 49.9891
1299479405 49.9253
1299489028 49.9156
1299493869 49.9134
1299503400 49.9629
1299508200 49.8813
1299517830 49.8839
1299522613 49.8878
1299532216 49.8958
1299537019 49.9027
1299542400 49.8891
1299543038 49.8931
1299551409 49.8891
1299561013 49.9248
1299565832 49.8759
1299575407 49.8927
1299580219 49.8933
1299589819 49.8597
1299594615 49.8830
1299604231 49.8767
1299609022 49.8787
1299618635 49.8892
1299623395 49.8850
1299628800 49.8382
1299629446 49.8863
1299637813 49.8382
1299647414 49.8316
1299652227 49.8943
1299661806 49.9192
1299666621 49.9165
1299676212 49.9154
1299680998 49.9184
1299690615 49.9163
1299695415 49.9108
1299705016 49.9211
1299709816 49.9263
1299715200 49.8780
1299715826 49.9072
1299724212 49.8780
1299733799 49.8698
1299738608 49.8791
1299748200 49.8479
1299753014 49.8643
1299762633 49.8682
1299767395 49.8742
1299776999 49.8684
1299781844 49.8723
1299791417 49.8834
1299796203 49.9352
1299801600 49.9211
1299802242 49.9230
1299810631 49.9211
1299820215 49.9062
1299825017 49.9188
1299834606 49.9231
1299839416 49.9214
1299849014 49.9043
1299853812 49.8489
1299863410 49.8170
1299868217 49.8206
1299877826 49.8022
1299882611 49.8375
1299888000 49.8245
1299888647 49.8397
1299897011 49.8245
1299906654 49.8242
1299911458 49.8212
1299921040 49.8208
1299925823 49.8391
1299935427 49.8153
1299940225 49.8229
1299949815 49.8192
1299954607 49.8202
1299964224 49.8255
1299969015 49.8231
1299974400 49.8139
1299975036 49.8179
1299983410 49.8139
1299993038 49.8216
1299997825 49.8276
1300007448 49.8240
1300012226 49.8091
1300021826 49.8254
1300026613 49.8188
1300036240 49.8085
1300041025 49.8126
1300050628 49.8673
1300055419 49.8292
1300060800 49.8392
1300061438 49.8364
1300069830 49.8392
1300079425 49.8313
1300084225 49.8257
1300093905 49.8284
1300098715 49.8341
1300108221 49.8259
1300113028 49.8165
1300122633 49.8094
1300127412 49.8310
1300137043 49.8364
1300141813 49.8408
1300147200 49.8414
1300147852 49.8309
1300156207 49.8414
1300165818 49.8370
1300170616 49.8336
1300180287 49.8404
1300185117 49.8295
1300194625 49.8283
1300199409 49.8607
1300209027 49.8585
1300213819 49.8715
1300223429 49.8770
1300228204 49.8909
1300233600 49.9075
1300234231 49.8836
1300242604 49.9075
1300252206 49.8921
1300257005 49.9246
1300266599 49.9268
1300271489 49.8975
1300281023 49.8798
1300285823 49.8643
1300295423 49.8875
1300300203 49.8677
1300309823 49.8440
1300314600 49.8432
1300320000 49.7746
1300320630 49.7632
1300329029 49.7746
1300338612 49.7779
1300343411 49.7668
1300353081 49.7907
1300357807 49.8339
1300367405 49.8428
1300372216 49.8451
1300381804 49.8699
1300386600 49.8553
1300396209 49.8641
1300401027 49.8570
1300406400 49.8546
1300407059 49.8601
1300415452 49.8546
1300425004 49.8022
1300429816 49.8032
1300439562 49.8170
1300444370 49.8080
1300453823 49.7865
1300458605 49.7614
1300468206 49.7952
1300473019 49.8026
1300482610 49.8068
1300487423 49.8077
1300492800 49.8132
1300493469 49.7807
1300501820 49.8132
1300511445 49.8100
1300516275 49.8139
1300525904 49.8018
1300530667 49.7738
1300540203 49.7747
1300545022 49.8048
1300554613 49.8119
1300559415 49.8207
1300569027 49.8189
1300573857 49.8228
1300579200 49.8529
1300579853 49.8571
1300588214 49.8529
1300597956 49.8352
1300602758 49.8336
1300612494 49.8416
1300617161 49.8427
1300626595 49.8378
1300631415 49.7907
1300641016 49.7808
1300645843 49.7821
1300655422 49.7914
1300660217 49.8455
1300665600 49.8551
1300666262 49.8424
1300674610 49.8551
1300684212 49.8762
1300689026 49.8450
1300698712 49.8351
1300703738 49.8368
1300713012 49.8096
1300717803 49.8227
1300727414 49.8260
1300732221 49.8380
1300741815 49.8367
1300746608 49.8044
1300752000 49.8373
1300752626 49.8382
1300761060 49.8373
1300770622 49.8280
1300775436 49.8281
1300785074 49.8158
1300789912 49.8172
1300799415 49.8208
1300804215 49.8308
1300813813 49.8227
1300818626 49.8327
1300828221 49.7386
1300833010 49.8258
1300838400 49.8117
1300839051 49.8245
1300847407 49.8117
1300857038 49.8152
1300861884 49.8218
1300871702 49.7914
1300876779 49.7880
1300885880 49.8774
1300890613 49.8860
1300900224 49.8793
1300905024 49.9032
1300914616 49.8962
1300919427 49.9124
1300924800 49.9077
1300925419 49.9098
1300933813 49.9077
1300943425 49.8882
1300948217 49.8865
1300958170 49.8952
1300962971 49.8845
1300973345 49.8746
1300977407 49.8174
1300986621 49.8199
1300991409 49.8734
1301001029 49.9145
1301005816 49.9046
1301011200 49.9054
1301011815 49.9049
1301020274 49.9054
1301029951 49.9077
1301034638 49.9074
1301044595 49.8901
1301049099 49.8948
1301058622 49.9067
1301063423 49.9050
1301073009 49.9034
1301077809 49.8978
1301087421 49.9130
1301092225 49.9099
1301097600 49.9121
1301098217 49.9119
1301106620 49.9121
1301116231 49.8936
1301121008 49.8959
1301130630 49.8714
1301135427 49.8706
1301145032 49.8976
1301149808 49.8685
1301159434 49.8839
1301164217 49.8947
1301173828 49.8867
1301178625 49.9005
1301184000 49.8948
1301184627 49.8962
1301193020 49.8948
1301202615 49.8940
1301207412 49.9038
1301217018 49.9050
1301221800 49.9079
1301231421 49.9093
1301236204 49.9194
1301245840 49.9120
1301250612 49.9104
1301260219 49.8926
1301265018 49.9017
1301270400 49.9104
1301271018 49.8942
1301279415 49.9104
1301289031 49.9156
1301293814 49.9216
1301303421 49.9231
1301308224 49.9133
1301317817 49.9064
1301322620 49.8929
1301332229 49.8791
1301337026 49.8698
1301346612 49.9046
1301351425 49.9082
1301355021 49.8844
1301356800 49.9080
1301361018 49.9080
1301365816 49.9071
1301375420 49.9011
1301380501 49.8970
1301389812 49.8996
1301394743 49.9060
1301404220 49.9233
1301409000 49.9048
1301418815 49.8990
1301423571 49.9247
1301433159 49.9219
1301437816 49.8811
1301443200 49.8752
1301447420 49.8752
1301452218 49.8827
1301461825 49.8913
1301466621 49.8886
1301476214 49.8686
1301481022 49.8783
1301490617 49.8862
1301495429 49.8776
1301505032 49.8913
1301509821 49.8890
1301519437 49.9030
1301524203 49.9004
1301529600 49.8897
1301533821 49.8897
1301538615 49.8899
1301548258 49.8853
1301553010 49.8783
1301562632 49.8368
1301567405 49.7891
1301577036 49.7919
1301581809 49.7917
1301591433 49.7981
1301596205 49.8100
1301605830 49.8089
1301610603 49.7982
1301616000 49.8102
1301628614 49.8102
1301633516 49.7996
1301643025 49.7760
1301647806 49.7762
1301657431 49.7354
1301662217 49.7476
1301671820 49.7484
1301676610 49.7570
1301686208 49.7669
1301691029 49.7933
1301700606 49.7973
1301702400 49.7649
1301703026 49.7688
1301715009 49.7649
1301719872 49.7869
1301729426 49.7900
1301734220 49.8329
1301743828 49.7884
1301748611 49.7920
1301758221 49.7834
1301763019 49.7707
1301772628 49.7814
1301777433 49.7794
1301787027 49.7859
1301788800 49.7791
1301789438 49.7737
1301801410 49.7791
1301806257 49.7788
1301815824 49.7790
1301820609 49.7714
1301830217 49.8168
1301835007 49.7816
1301844617 49.7510
1301849454 49.7379
1301859021 49.7587
1301863818 49.7691
1301873420 49.7684
1301875200 49.7665
1301875851 49.7681
1301887830 49.7665
1301892712 49.7824
1301902217 49.7803
1301907040 49.7908
1301916727 49.8049
1301921580 49.8040
1301931026 49.8034
1301935817 49.8124
1301945411 49.8029
1301950210 49.8032
1301959926 49.7964
1301961600 49.8075
1301962349 49.7755
1301974426 49.8075
1301979151 49.7946
1301988614 49.7895
1302048609 49.7835
1302393600 49.7207
1302394435 49.7284
1302405629 49.7207
1302410695 49.7375
1302420474 49.7384
1302425346 49.7591
1302435286 49.7528
1302439635 49.7460
1302448300 49.7236
1302453056 49.7348
1302462648 49.7259
1302467438 49.7334
1302477116 49.7331
1302480000 49.7279
1302480740 49.7253
1302491762 49.7279
1302496846 49.7202
1302506508 49.7213
1302511525 49.7240
1302521629 49.7333
1302526132 49.7233
1302534758 49.7247
1302539458 49.7118
1302549052 49.7144
1302553854 49.6960
1302563472 49.7124
1302566400 49.6729
1302567157 49.6920
1302577956 49.6729
1302582896 49.6859
1302592413 49.6717
1302597162 49.6642
1302606811 49.7012
1302611597 49.6801
1302621042 49.7024
1302625854 49.6884
1302635469 49.7063
1302640266 49.6915
1302649839 49.6852
1302652800 49.6560
1302653414 49.6811
1302664253 49.6560
1302669155 49.6612
1302678648 49.6456
1302683520 49.6408
1302693186 49.6396
1302697942 49.6417
1302707476 49.6422
1302712237 49.6619
1302721846 49.6731
1302726671 49.6715
1302736265 49.6468
1302739200 49.6427
1302739850 49.6462
1302750644 49.6427
1302755558 49.6526
1302765042 49.6292
1302769871 49.6717
1302779525 49.6824
1302784272 49.6818
1302793859 49.6887
1302798638 49.6895
1302808242 49.7109
1302813040 49.7970
1302822642 49.8074
1302825600 49.8095
1302826214 49.8094
1302837050 49.8095
1302841932 49.7959
1302851478 49.7873
1302856294 49.7938
1302865905 49.8011
1302870668 49.8039
1302880253 49.8226
1302885054 49.8362
1302894656 49.8345
1302899450 49.8341
1302909041 49.8377
1302912000 49.8182
1302912622 49.8147
1302923457 49.8182
1302928342 49.8365
1302937879 49.8395
1302942696 49.8341
1302952241 49.8401
1302957044 49.8164
1302966659 49.8291
1302971445 49.8173
1302981060 49.8135
1302985831 49.8127
1302995438 49.8172
1302998400 49.8340
1302999010 49.8235
1303009849 49.8340
1303014763 49.8131
1303024278 49.8219
1303029093 49.8030
1303038935 49.8120
1303043567 49.8845
1303053056 49.8798
1303057856 49.8687
1303067469 49.8868
1303072234 49.9082
1303081859 49.9045
1303084800 49.9007
1303085414 49.9098
1303096261 49.9007
1303101154 49.8950
1303110636 49.8916
1303115508 49.8944
1303125394 49.8916
1303130076 49.8936
1303139434 49.9204
1303144243 49.9342
1303153893 49.9435
1303158643 49.9390
1303168248 49.9469
1303171200 49.9871
1303171832 49.9632
1303182646 49.9871
1303187547 49.9823
1303197044 49.9729
1303201874 49.9665
1303211739 49.9313
1303216514 49.9298
1303225837 49.9621
1303230637 49.9455
1303240248 49.9614
1303245065 49.9725
1303254644 49.9565
1303257600 49.9717
1303258220 49.9635
1303269061 49.9717
1303273959 49.9301
1303283430 49.9217
1303288237 49.9067
1303298128 49.9062
1303302810 49.8957
1303312259 50.1578
1303317033 50.1492
1303326662 50.1736
1303331501 50.1624
1303341044 50.1675
1303344000 50.1587
1303344626 50.1542
1303355445 50.1587
1303360361 50.1597
1303369843 50.1492
1303374642 50.1477
1303384291 49.9886
1303389043 49.9851
1303398656 50.0227
1303403440 50.0141
1303413058 50.0138
1303417844 50.0291
1303427461 49.9927
1303430400 49.9920
1303431024 49.9851
1303441865 49.9920
1303446756 49.9923
1303456244 49.9961
1303461061 49.9513
1303470736 49.9507
1303475528 50.0270
1303485044 49.9940
1303489851 49.9492
1303499457 49.9593
1303504244 49.9602
1303513858 49.9620
1303516800 49.9373
1303517406 49.9198
1303528255 49.9373
1303533154 49.9343
1303542655 49.9433
1303547461 49.9366
1303557050 49.9443
1303561868 49.9533
1303571456 49.9413
1303576253 49.9599
1303585844 49.9451
1303590635 49.9462
1303600240 49.9543
1303603200 49.9341
1303603808 49.9392
1303614659 49.9341
1303619564 49.9348
1303629044 49.9405
1303633846 49.9382
1303643539 49.9503
1303648333 49.9515
1303657865 49.9439
1303662664 49.9401
1303672241 49.9428
1303677045 49.9411
1303686669 49.9382
1303689600 49.9396
1303690217 49.9405
1303701060 49.9396
1303705966 49.9384
1303715445 49.9391
1303720344 49.9239
1303730111 49.9242
1303734815 49.9052
1303744263 49.9096
1303749059 49.9065
1303758655 49.9088
1303763440 49.9287
1303773052 49.9198
1303776000 49.9235
1303776635 49.9275
1303787490 49.9235
1303792420 49.9148
1303802144 49.9225
1303807023 49.9338
1303816730 49.9295
1303821438 49.9237
1303830644 49.9365
1303835449 49.9553
1303845062 49.9650
1303849858 49.9404
1303859460 49.9395
1303862400 49.9375
1303863024 49.9455
1303873867 49.9375
1303878740 49.9344
1303888298 49.9270
1303893210 49.9330
1303903173 49.9217
1303907678 49.9146
1303917046 49.9169
1303921858 49.9107
1303931456 49.8984
1303936252 49.9153
1303945861 49.8981
1303948800 49.9090
1303949409 49.9113
1303960272 49.9090
1303965164 49.8950
1303974650 49.9108
1303979471 49.9031
1303989340 49.9132
1303994037 49.8813
1304003462 49.9176
1304008259 50.0103
1304017841 50.0115
1304022661 50.0001
1304032263 50.0030
1304035200 50.0195
1304035819 50.0127
1304040624 50.0195
1304046645 50.0251
1304051569 50.0455
1304061058 49.9156
1304065845 49.9192
1304075445 49.9155
1304080237 49.9273
1304089861 49.9390
1304094676 49.9121
1304104240 49.9096
1304109048 49.9072
1304118660 49.8320
1304121600 49.8305
1304123458 49.8305
1304133068 49.8859
1304137957 49.8672
1304147516 49.8675
1304152365 49.8738
1304162057 49.8651
1304166693 49.8665
1304176263 49.8874
1304181047 49.8815
1304190683 49.8962
1304195432 49.8949
1304205044 49.8983
1304208000 49.9116
1304218214 49.9116
1304227854 49.9059
1304232698 49.9005
1304242332 49.8988
1304247195 49.8879
1304256607 49.8640
1304261429 49.8826
1304271034 49.8868
1304275809 49.8912
1304285431 49.8739
1304290209 49.8890
1304294400 49.8878
1304295029 49.8797
1304304625 49.8878
1304314209 49.8902
1304319031 49.8900
1304328792 49.8891
1304333681 49.8969
1304343008 49.8715
1304347826 49.8928
1304357448 49.8874
1304362227 49.8864
1304371816 50.0851
1304376631 49.9128
1304380800 49.9050
1304381631 49.9074
1304391013 49.9050
1304400614 49.9122
1304405420 49.9122
1304415182 49.8933
1304420034 49.8884
1304429417 49.8780
1304434234 49.8746
1304443822 49.8745
1304448640 49.8827
1304458231 49.8807
1304463026 49.8879
1304467200 49.8796
1304467835 49.8882
1304477417 49.8796
1304487020 49.8802
1304491822 49.8751
1304501990 49.8686
1304506981 49.8779
1304516130 49.8848
1304520625 49.9045
1304530208 49.8875
1304535043 49.8892
1304544631 49.9025
1304549440 49.9018
1304553600 49.8827
1304554215 49.8858
1304563816 49.8827
1304573434 49.8747
1304578273 49.8853
1304587957 49.8730
1304592723 49.8773
1304602231 49.8933
1304607027 49.8769
1304616611 49.8795
1304621422 49.8813
1304631026 49.8832
1304635835 49.8754
1304640000 49.8031
1304640614 49.8864
1304650219 49.8031
1304659822 49.8737
1304664636 49.8677
1304674234 49.8792
1304679034 49.8864
1304688625 49.8942
1304693441 49.8657
1304703019 49.8590
1304707842 49.8725
1304717428 49.8451
1304722219 49.8462
1304726400 49.8484
1304727032 49.8516
1304736626 49.8484
1304746235 49.8651
1304751031 49.8699
1304760642 49.8406
1304765417 49.8712
1304775034 49.8670
1304779812 49.8720
1304789434 49.8800
1304794229 49.8813
1304803820 49.8791
1304808616 49.8784
1304812800 49.8627
1304813428 49.8780
1304823021 49.8627
1304832612 49.8623
1304837426 49.8751
1304847027 49.8750
1304851831 49.8837
1304861436 49.8627
1304866232 49.8286
1304875816 49.8429
1304880621 49.8530
1304890216 49.8744
1304895043 49.8737
1304899200 49.8752
1304899813 49.9221
1304909417 49.8752
1304919020 49.8751
1304923839 49.8813
1304933424 49.8873
1304938276 49.8826
1304947831 49.8803
1304952627 49.8926
1304962244 49.8801
1304967040 49.8837
1304976613 49.8902
1304981441 49.8873
1304985600 49.8468
1304986233 49.8883
1304995815 49.8468
1305005411 49.8106
1305010231 49.8499
1305019813 49.9620
1305024612 49.9295
1305034226 49.9784
1305039019 49.9879
1305048636 49.9782
1305053436 49.9684
1305063033 49.9835
1305067832 49.9602
1305072000 49.9533
1305072631 49.9710
1305082225 49.9533
1305091815 49.9580
1305096626 49.9607
1305106238 49.9439
1305111028 49.9301
1305120618 49.9550
1305125442 49.9327
1305135032 49.9397
1305139826 49.9501
1305149418 49.9474
1305154233 49.9623
1305158400 49.9613
1305159041 49.9565
1305168638 49.9613
1305178224 49.9609
1305183040 49.9630
1305192627 49.9376
1305197430 49.8557
1305207040 49.8734
1305211816 49.9165
1305221433 49.9094
1305226234 49.9131
1305235813 49.9188
1305240641 49.9116
1305244800 49.9328
1305245417 49.9032
1305255045 49.9328
1305264617 49.9129
1305269381 49.9136
1305279026 49.9012
1305283829 49.8755
1305293420 49.8861
1305298227 49.8922
1305307831 49.8903
1305312609 49.8351
1305322227 49.8823
1305327014 49.8469
1305331200 49.8711
1305331819 49.8811
1305341438 49.8711
1305351016 49.8691
1305355835 49.8809
1305365422 49.8885
1305370222 49.8898
1305379831 49.8929
1305384626 49.8932
1305394222 49.8977
1305399026 49.9018
1305408635 49.9037
1305413420 49.9096
1305417600 49.9150
1305418222 49.9000
1305427833 49.9150
1305437438 49.9122
1305442214 49.8968
1305451820 49.8997
1305456661 49.9129
1305466240 49.9099
1305471038 49.9054
1305480634 49.8934
1305485411 49.9112
1305495020 49.9154
1305499835 49.9141
1305504000 49.9155
1305504624 49.9168
1305514237 49.9155
1305523813 49.9134
1305528630 49.9037
1305538234 49.8981
1305543042 49.9155
1305552618 49.9102
1305557424 49.9092
1305567045 49.8600
1305571816 49.8772
1305581424 49.8738
1305586227 49.8674
1305590400 49.8654
1305591023 49.8646
1305600616 49.8654
1305610215 49.8521
1305615027 49.8755
1305624640 49.8478
1305629413 49.8542
1305639030 49.8581
1305643839 49.8619
1305653426 49.8552
1305658217 49.8538
1305667827 49.8510
1305672633 49.8416
1305676800 49.8485
1305677437 49.8520
1305687022 49.8485
1305696613 49.8523
1305701434 49.8392
1305711018 49.8295
1305715870 49.8560
1305725417 49.8308
1305730241 49.8392
1305739820 49.8331
1305744624 49.8390
1305754223 49.8437
1305759029 49.8308
1305763200 49.8446
1305763831 49.8397
1305773436 49.8446
1305783031 49.8377
1305787823 49.8630
1305797419 49.8599
1305802238 49.8568
1305811833 49.8547
1305816634 49.8345
1305826215 49.8536
1305831013 49.8475
1305840623 49.8814
1305845434 49.8383
1305849600 49.8368
1305850236 49.8246
1305859824 49.8368
1305869450 49.8382
1305874220 49.8392
1305883820 49.8230
1305888642 49.8159
1305898215 49.8331
1305903040 49.8394
1305912641 49.8476
1305917417 49.8515
1305927027 49.8468
1305931824 49.8361
1305936000 49.8206
1305936640 49.8380
1305946225 49.8206
1305955830 49.8340
1305960625 49.8343
1305970239 49.8288
1305975041 49.8397
1305984616 49.8541
1305989430 49.8404
1305999023 49.8481
1306003844 49.8616
1306013418 49.8251
1306018247 49.8325
1306022400 49.8285
1306023095 49.8336
1306032987 49.8285
1306042789 49.8398
1306047823 49.8433
1306057646 49.8582
1306062565 49.8784
1306071497 49.8542
1306075948 49.8592
1306085428 49.8635
1306090244 49.8588
1306099837 49.8437
1306104627 49.8537
1306108800 49.8520
1306109457 49.8570
1306119143 49.8520
1306128796 49.8450
1306133754 49.8426
1306143035 49.8477
1306147824 49.8483
1306157436 49.8470
1306162235 49.8499
1306171836 49.8437
1306176633 49.8416
1306186231 49.8066
1306191030 49.8101
1306195200 49.8131
1306195815 49.8173
1306205438 49.8131
1306215032 49.8131
1306219842 49.8079
1306229438 49.7968
1306234244 49.8029
1306243796 49.7937
1306248610 49.7638
1306258221 49.7888
1306263045 49.7855
1306272623 49.7814
1306277416 49.7989
1306281600 49.7822
1306282255 49.7893
1306291848 49.7822
1306301429 49.7678
1306306215 49.7680
1306315812 49.7320
1306320646 49.7587
1306330304 49.7584
1306335090 49.7387
1306344669 49.7852
1306349487 49.7888
1306359081 49.8251
1306363864 49.7958
1306368000 49.7919
1306368744 49.7927
1306378264 49.7919
1306387901 49.7781
1306392674 49.7938
1306402261 49.8050
1306407078 49.7699
1306416650 49.7821
1306421456 49.7605
1306431096 49.7644
1306435892 49.7617
1306445492 49.7495
1306450250 49.7392
1306454400 49.7323
1306455060 49.7433
1306464694 49.7323
1306474267 49.7489
1306479050 49.7456
1306488722 49.7066
1306493503 49.7113
1306503073 49.7182
1306507846 49.6917
1306517495 49.7040
1306522294 49.7029
1306531948 49.7109
1306536688 49.7143
1306540800 49.7066
1306541501 49.7113
1306551104 49.7066
1306560691 49.7083
1306565499 49.9823
1306575049 49.9984
1306580005 50.0071
1306589491 50.0123
1306594308 50.0189
1306603860 50.0221
1306608700 50.0218
1306618266 50.0139
1306623118 50.0033
1306627200 50.0020
1306627884 50.0054
1306632698 50.0020
1306637473 50.0133
1306647101 50.0242
1306651905 50.0167
1306661479 50.0184
1306666264 50.0174
1306675910 50.0125
1306680700 50.0331
1306690272 50.0266
1306695069 50.0232
1306704679 50.0331
1306709503 50.0205
1306713600 50.0235
1306719094 50.0235
1306723912 50.0262
1306733509 49.7245
1306738303 49.7251
1306747893 49.7286
1306752710 49.7218
1306762301 49.7124
1306767123 49.7279
1306776681 49.7271
1306781508 49.7192
1306791100 49.7300
1306795894 49.7124
1306800000 49.7285
1306805475 49.7285
1306810264 49.7253
1306819904 49.7183
1306824674 49.7184
1306834350 49.7397
1306839115 49.7296
1306848717 49.7356
1306853554 49.7241
1306863075 49.7042
1306867897 49.7342
1306877499 49.7168
1306882289 49.7213
1306886400 49.7182
1306897923 49.7182
1306902764 49.7203
1306912341 49.7152
1306917080 49.7018
1306926699 49.7333
1306931538 49.7137
1306941117 49.7103
1306945864 49.7151
1306955484 49.7096
1306960291 49.7032
1306969923 49.7010
1306972800 49.6989
1306973471 49.6994
1306984416 49.6989
1306989199 49.7178
1306998721 49.6948
1307003554 49.7179
1307013234 49.8192
1307017897 49.7026
1307027628 49.6955
1307032284 49.6927
1307041981 49.6823
1307046745 49.5934
1307056358 49.5967
1307059200 49.6114
1307059948 49.6137
1307070751 49.6114
1307075525 49.6114
1307085225 49.6280
1307089965 49.6188
1307099561 49.6156
1307104364 49.6013
1307113887 49.5927
1307118698 49.6052
1307128315 49.5703
1307133112 49.5740
1307142694 49.5815
1307145600 49.6133
1307146302 49.5718
1307157108 49.6133
1307162016 49.6019
1307171509 49.6131
1307176304 49.5794
1307185902 49.5825
1307190724 49.5978
1307200324 49.6007
1307205160 49.5686
1307214757 49.5852
1307219459 49.5891
1307229041 49.5978
1307232000 49.6086
1307232750 49.5887
1307243611 49.6086
1307248412 49.6071
1307257907 49.6037
1307262670 49.5937
1307272345 49.5925
1307277228 49.6001
1307286843 49.6103
1307291495 49.5958
1307301142 49.5917
1307305939 49.5995
1307315562 49.5966
1307318400 49.6045
1307319214 49.6098
1307329886 49.6045
1307334903 49.6035
1307344249 49.6221
1307349116 49.6165
1307358656 49.6120
1307363568 49.5882
1307373121 49.5888
1307377870 49.5849
1307387465 49.5916
1307392306 49.5752
1307401924 49.5921
1307404800 49.5946
1307405482 49.5909
1307416289 49.5946
1307421215 49.5742
1307430688 49.5729
1307435574 49.5723
1307445048 49.5896
1307449900 49.5972
1307459507 49.6156
1307464275 49.6098
1307473928 49.6577
1307478723 49.6575
1307488281 49.6642
1307491200 49.6455
1307491876 49.6577
1307502800 49.6455
1307507539 49.6529
1307517120 49.5993
1307521937 49.6554
1307531478 49.6872
1307536358 49.6634
1307545897 49.6708
1307550714 49.6534
1307560276 49.6738
1307565079 49.6747
1307574694 49.6455
1307577600 49.6106
1307578331 49.6618
1307589109 49.6106
1307594088 49.6698
1307603532 49.6677
1307608286 49.6657
1307617916 49.6951
1307622704 49.6833
1307632325 49.6944
1307637133 49.6976
1307646661 49.7026
1307651498 49.6984
1307661070 49.7106
1307664000 49.6865
1307664665 49.6916
1307675511 49.6865
1307680369 49.6814
1307689906 49.6812
1307694764 49.6619
1307704315 49.6706
1307709101 49.6930
1307718683 49.6956
1307723504 49.6771
1307733050 49.6652
1307737947 49.6744
1307747569 49.6672
1307750400 49.6899
1307751087 49.6800
1307761949 49.6899
1307816003 49.6155
1307816173 49.6414
1307816320 49.6103
1307816466 49.6301
1307816606 49.6316
1307816749 49.6314
1307816893 49.6226
1307820698 49.6272
1307825573 49.6261
1307835116 49.6327
1307836800 49.6400
1307837528 49.6180
1307849512 49.6400
1307854361 49.6289
1307863983 49.6368
1307868719 49.6358
1307878315 49.6265
1307883109 49.6357
1307892767 49.6258
1307897563 49.6151
1307907154 49.6243
1307911953 49.6314
1307921525 49.6307
1307923200 49.6227
1307923987 49.6259
1307935967 49.6227
1307940845 49.6213
1307950354 49.6221
1307955231 49.6265
1307964765 49.6265
1307969553 49.6137
1307979127 49.6201
1307983913 49.6349
1307993551 49.6341
1307998326 49.6157
1308007898 49.6111
1308009600 49.6336
1308010319 49.6169
1308022317 49.6336
1308027245 49.6321
1308036750 49.6249
1308041533 49.6186
1308051182 49.5484
1308055909 49.6225
1308065521 49.6077
1308070351 49.6268
1308079943 49.6315
1308084721 49.6402
1308094315 49.6409
1308096000 49.6652
1308096680 49.6250
1308108717 49.6652
1308113596 49.6294
1308123091 49.6254
1308127902 49.6079
1308137505 49.6326
1308142322 49.6264
1308151912 49.6231
1308156705 49.6291
1308166292 49.6330
1308171101 49.6139
1308180733 49.6195
1308182400 52.2575
1308183098 49.6621
1308195152 52.2575
1308200083 52.2714
1308209551 52.2810
1308214853 52.2587
1308224321 49.6463
1308228899 49.6148
1308238296 49.5971
1308243113 49.6131
1308252738 49.6353
1308257667 49.5917
1308267269 49.6298
1308268800 49.6366
1308269492 49.6192
1308281584 49.6366
1308286503 49.6436
1308296070 49.6421
1308300779 49.6469
1308310431 49.6301
1308315157 49.6564
1308324753 49.6568
1308329524 49.6395
1308339308 49.6492
1308343933 49.6004
1308353511 49.6167
1308355200 49.6088
1308355987 49.6111
1308367952 49.6088
1308372839 49.6039
1308382436 49.6066
1308387159 49.6926
1308396754 49.5900
1308401612 49.8093
1308411142 49.8158
1308415931 49.8170
1308425529 49.7874
1308430454 49.7985
1308439992 49.8158
1308441600 49.8093
1308442314 49.8061
1308454385 49.8093
1308459234 49.8048
1308468769 49.8071
1308473602 49.7858
1308483197 49.8077
1308487978 49.8095
1308497597 49.8082
1308502371 49.8145
1308511994 49.8132
1308516791 49.8114
1308526326 49.8192
1308528000 49.8214
1308528791 49.8230
1308540726 49.8214
1308545702 49.8009
1308555160 49.8122
1308559989 49.8030
1308569556 49.8166
1308574359 49.7962
1308584026 49.7944
1308588785 49.7988
1308598306 49.8039
1308603155 49.7939
1308612705 49.7789
1308614400 49.7392
1308615060 49.7303
1308627078 49.7392
1308632046 49.7267
1308641516 49.7328
1308646332 49.7395
1308655877 49.7208
1308660730 49.6811
1308670303 49.7278
1308675119 49.7277
1308684773 49.7410
1308689497 49.7507
1308699148 49.7399
1308700800 49.7274
1308701478 49.7390
1308713616 49.7274
1308718464 49.7447
1308727983 49.7250
1308732733 49.7311
1308742381 49.7226
1308747185 50.4574
1308756771 49.7310
1308761520 49.7335
1308771076 49.7448
1308775908 49.7516
1308785500 49.7587
1308787200 49.7617
1308787875 49.7655
1308799941 49.7617
1308804805 49.7533
1308814351 49.7566
1308819103 49.7517
1308828681 49.7513
1308833488 49.7503
1308843142 49.7565
1308847927 49.7427
1308857520 49.7396
1308862292 49.7432
1308871960 49.7061
1308873600 49.7445
1308874279 49.7442
1308886346 49.7445
1308891203 49.7487
1308900715 49.7545
1308905520 49.7483
1308915099 49.7708
1308919907 49.7565
1308929517 49.7514
1308934293 49.7550
1308943916 49.7659
1308948704 49.7654
1308958321 49.7530
1308960000 49.7616
1308960658 49.7575
1308972690 49.7616
1308977610 49.7746
1308987112 49.7719
1308991904 49.7513
1309001520 49.7567
1309006320 49.7479
1309015919 49.7588
1309020741 49.7649
1309030306 49.7713
1309035120 49.8159
1309044727 49.8068
1309046400 49.8221
1309047057 49.8321
1309059087 49.8221
1309063971 49.7934
1309073491 49.7929
1309078327 49.7974
1309087919 49.7883
1309092744 49.7329
1309102342 49.7372
1309107070 49.7334
1309116692 49.7447
1309121511 49.7622
1309131096 49.7630
1309132800 49.7561
1309133453 49.7548
1309145514 49.7561
1309150422 49.7484
1309159907 49.7495
1309164749 49.7378
1309174327 49.7417
1309179099 49.7639
1309188727 49.7665
1309193516 49.7629
1309203098 49.7676
1309207889 49.7809
1309217500 49.7813
1309219200 49.7906
1309219902 49.7697
1309231948 49.7906
1309236824 49.8314
1309246299 49.7793
1309251096 49.7789
1309260689 49.7870
1309265529 49.8194
1309275114 49.7825
1309279952 49.7844
1309289493 49.7797
1309294402 49.5668
1309303284 49.5651
1309304503 49.5500
1309305600 49.5472
1309309299 49.5472
1309314145 49.5397
1309323748 49.5432
1309328583 49.5368
1309338126 49.5459
1309342950 49.5536
1309352514 49.5486
1309357337 49.5448
1309366884 49.5469
1309371733 49.5410
1309381301 49.5495
1309386112 49.5529
1309392000 49.5455
1309395709 49.5455
1309400516 49.5676
1309410155 49.5586
1309414905 49.5669
1309424539 49.5568
1309429308 49.5552
1309438937 49.6142
1309443716 49.6013
1309453348 49.6157
1309458146 49.6032
1309467757 49.5664
1309472573 49.5619
1309478400 49.5514
1309490500 49.5514
1309495424 49.5397
1309504899 49.5343
1309509690 49.5663
1309519292 49.5504
1309557142 49.5582
1309557305 49.5581
1309557441 49.5722
1309557576 49.5861
1309557707 49.5889
1309561953 49.5946
1309564800 49.5889
1309565477 49.5743
1309576332 49.5889
1309581205 49.5687
1309590713 49.5786
1309595497 49.5836
1309605249 49.5736
1309609923 49.5691
1309619522 49.5906
1309624323 49.5897
1309633948 49.5747
1309638681 49.5627
1309648335 49.5782
1309651200 49.5846
1309651869 49.5793
1309662712 49.5846
1309667640 49.5979
1309677114 49.5912
1309681937 49.5713
1309691481 49.5871
1309696296 49.5820
1309705950 49.5760
1309710725 49.5727
1309720326 49.5966
1309725125 49.6006
1309734764 49.5995
1309737600 49.5879
1309738295 49.5891
1309749155 49.5879
1309754025 49.5867
1309763593 49.5778
1309768436 49.5794
1309777915 49.5699
1309782710 49.5804
1309792338 49.5727
1309797133 49.5686
1309806855 49.5653
1309811503 49.5565
1309821126 49.5610
1309824000 49.5727
1309824731 49.5595
1309835508 49.5727
1309840412 49.5662
1309849907 49.5661
1309854689 49.5586
1309864400 49.5689
1309869108 49.5647
1309878735 49.5607
1309883504 49.5610
1309893138 49.5804
1309897937 49.6065
1309907521 49.6288
1309910400 49.6410
1309911046 49.6529
1309921895 49.6410
1309926812 49.5859
1309936319 49.5724
1309941089 49.5673
1309950750 49.5903
1309955496 49.5676
1309965101 49.5932
1309969883 49.6028
1309979513 49.6003
1309984291 49.5913
1309993904 49.5619
1309996800 49.6019
1309997444 49.5912
1310008293 49.6019
1310013192 49.6084
1310022686 49.6401
1310027525 49.5855
1310037156 49.5896
1310041891 49.5635
1310051494 49.5917
1310056291 49.5756
1310065926 49.5912
1310070687 49.5827
1310080288 49.6015
1310083200 49.5798
1310083867 49.5957
1310094688 49.5798
1310099604 49.5736
1310109123 49.5898
1310113956 49.5773
1310123507 49.5811
1310128300 49.5701
1310137906 49.5769
1310142681 49.5866
1310152349 49.5894
1310157121 49.5680
1310166729 49.5747
1310169600 49.5804
1310170234 49.5780
1310181113 49.5804
1310185983 49.5745
1310195499 49.5749
1310200300 49.5669
1310209911 49.5762
1310214728 49.5773
1310224291 49.5661
1310229104 49.5626
1310238697 49.5659
1310243534 49.5686
1310253115 49.5258
1310256000 49.5825
1310256664 49.5771
1310267512 49.5825
1310272430 49.5978
1310281912 49.5799
1310286699 49.5724
1310296296 49.5779
1310301081 49.5759
1310310701 49.5933
1310315502 49.5840
1310325161 49.5918
1310329932 49.5786
1310339512 49.5850
1310342400 49.5951
1310343051 49.5956
1310353899 49.5951
1310358794 49.5933
1310368290 49.5935
1310407304 49.5836
1310407470 49.6089
1310407606 49.5935
1310407745 49.5841
1310407883 49.5782
1310412092 49.5830
1310416892 49.5884
1310426489 49.5843
1310428800 49.5912
1310429443 49.5982
1310440895 49.5912
1310445802 49.5759
1310455327 49.5749
1310460101 49.5523
1310469824 49.5607
1310474623 49.5500
1310484687 49.4841
1310489500 49.4873
1310499083 49.4927
1310503890 49.4955
1310513464 49.5174
1310515200 49.4960
1310515874 49.5018
1310527883 49.4960
1310532783 49.4987
1310542293 49.5065
1310547217 49.4936
1310556846 49.5054
1310561613 49.4823
1310571067 49.4966
1310575881 49.4976
1310585479 49.5043
1310590292 49.4713
1310599869 49.4866
1310601600 49.4983
1310602245 49.4984
1310614274 49.4983
1310619203 49.5079
1310628670 49.4921
1310633481 49.4922
1310643094 49.4875
1310647920 49.4652
1310657457 49.4887
1310662270 49.5069
1310671892 49.5045
1310676691 49.5037
1310686283 49.5000
1310688000 49.4912
1310688671 49.5777
1310700675 49.4912
1310705541 49.4918
1310715064 49.5061
1310719904 49.4862
1310729470 49.4851
1310734278 49.5029
1310743870 49.5035
1310748667 49.4903
1310758258 49.4899
1310763072 49.5028
1310772668 49.5042
1310774400 49.4974
1310775057 49.4988
1310787078 49.4974
1310792008 49.4949
1310801481 49.4757
1310806336 49.4707
1310815880 49.4810
1310820679 49.4892
1310830270 49.4883
1310835078 49.4891
1310844682 49.4870
1310849460 49.4992
1310859079 49.4943
1310860800 49.4908
1310861467 49.4852
1310873465 49.4908
1310878575 49.4882
1310887881 49.4982
1310892684 49.4822
1310902408 49.4840
1310907080 49.4828
1310916673 49.5023
1310921489 49.4803
1310931071 49.4909
1310935892 49.4960
1310945486 49.4897
1310947200 49.5044
1310947873 49.4842
1310959912 49.5044
1310964789 49.4983
1310974267 49.5003
1310979079 49.5055
1310988792 49.5064
1310993580 49.4978
1311003075 49.5016
1311007873 49.4783
1311017488 49.4846
1311022293 49.4694
1311031892 49.4719
1311033600 49.4676
1311034250 49.4774
1311046287 49.4676
1311051185 49.4565
1311060674 49.4658
1311065486 49.4482
1311075068 49.4773
1311079973 49.4887
1311089476 49.4775
1311094284 49.4759
1311103870 49.4787
1311108712 49.4764
1311118314 49.4877
1311120000 49.4692
1311120646 49.4663
1311132670 49.4692
1311137617 49.4622
1311147082 49.4719
1311151890 49.4824
1311161499 49.4708
1311166296 49.4511
1311175893 49.4679
1311180687 49.4785
1311190285 49.4735
1311195099 49.4846
1311204681 49.4851
1311206400 49.4901
1311207075 49.4866
1311219090 49.4901
1311231118 49.4969
1311231265 49.5032
1311240700 49.4890
1311245569 49.4958
1311255100 49.4955
1311259901 49.5033
1311269473 49.5515
1311274306 49.5348
1311283892 49.5340
1311288704 49.4798
1311292800 49.5336
1311293483 49.4899
1311303078 49.5336
1311312704 49.5267
1311317506 49.5295
1311327087 49.5471
1311331916 49.5440
1311341497 49.5682
1311346286 49.5482
1311355884 49.5532
1311360698 49.5635
1311370275 49.5654
1311375088 49.5504
1311379200 49.5586
1311379898 49.5449
1311389500 49.5586
1311399121 49.5456
1311403905 49.5300
1311413479 49.5325
1311418332 49.5453
1311427898 49.5544
1311432687 49.5653
1311442288 49.5466
1311447104 49.5512
1311456694 49.5425
1311461499 49.5273
1311465600 49.5413
1311466284 49.5375
1311475932 49.5413
1311485502 49.5435
1311490326 49.5424
1311499891 49.5216
1311504721 49.5169
1311514275 49.5113
1311519111 49.5168
1311528683 49.5152
1311533494 49.5185
1311543097 49.4503
1311547927 49.4824
1311552000 49.5099
1311552701 49.4782
1311562297 49.5099
1311571886 49.4881
1311576697 49.4794
1311586299 49.4824
1311591072 49.4785
1311600695 49.4850
1311605494 49.4965
1311615085 49.4812
1311619905 49.4906
1311629482 49.4984
1311634299 49.4929
1311638400 49.4963
1311639079 49.4956
1311648700 49.4963
1311658322 49.5105
1311663107 49.5092
1311672685 49.5018
1311677483 49.5203
1311687074 49.5198
1311691885 49.5158
1311701496 49.5044
1311706281 49.5061
1311716079 49.5043
1311720685 49.5014
1311724800 49.5195
1311725482 49.4959
1311735098 49.5195
1311744687 49.5222
1311749485 49.5503
1311759090 49.5205
1311763903 49.4979
1311773485 49.4975
1311778296 49.5352
1311787899 49.5494
1311792684 49.5162
1311802299 49.5285
1311807082 49.5138
1311811200 49.5110
1311811914 49.5100
1311821492 49.5110
1311831089 49.5457
1311835899 49.5462
1311845493 49.5344
1311850285 49.5356
1311859914 49.5076
1311864756 49.5280
1311874293 49.5186
1311879103 49.5180
1311888691 49.5316
1311893511 49.5234
1311895263 49.5158
1311897600 49.5192
1311903083 49.5192
1311907889 49.5008
1311917491 49.5355
1311922285 49.5401
1311931891 49.5133
1311936696 49.5002
1311946285 49.5054
1311951091 49.5161
1311960691 49.5304
1311965505 49.5279
1311975086 49.5348
1311979901 49.5481
1311984000 49.5361
1311989501 49.5361
1311994312 49.5335
1312003878 49.5238
1312008684 49.5150
1312018295 49.5140
1312023082 49.5128
1312032694 49.5055
1312037497 49.5139
1312047113 49.5031
1312051888 49.5114
1312061499 49.4798
1312066284 49.4769
1312070400 49.5044
1312075902 49.5044
1312080696 49.5154
1312090297 49.5187
1312095107 49.5047
1312105086 49.5069
1312109986 49.4852
1312114864 49.4891
1312124532 49.4984
1312129274 49.5032
1312138868 49.4775
1312143669 49.4874
1312153279 49.4978
1312156800 49.5057
1312168917 49.5057
1312173757 49.5117
1312183272 49.5101
1312188041 49.5141
1312197661 49.5085
1312202451 49.5202
1312212048 49.5281
1312216879 49.5182
1312226461 49.5191
1312231261 49.5397
1312240864 49.5332
1312243200 49.5153
1312243911 49.5283
1312255269 49.5153
1312260173 49.5256
1312269664 49.5281
1312274445 49.5392
1312284084 49.5267
1312288931 49.5557
1312298518 49.5563
1312303264 49.5570
1312312854 49.5572
1312317658 49.5528
1312327288 49.5642
1312329600 49.5348
1312330300 49.5314
1312341662 49.5348
1312346578 49.5432
1312356044 49.5331
1312360843 49.5411
1312370443 49.5497
1312375242 49.5415
1312388494 49.5393
1312388643 49.5352
1312398119 49.5354
1312402876 49.5445
1312412484 49.2646
1312416000 49.4167
1312416680 49.3331
1312427488 49.4167
1312432381 49.5712
1312441902 49.6216
1312446706 49.5690
1312456274 49.5862
1312461088 49.5491
1312470686 49.5795
1312475487 49.5540
1312485081 49.5651
1312489869 49.5352
1312499504 49.5843
1312502400 49.5883
1312503064 49.6234
1312513897 49.5883
1312518796 49.5962
1312528288 49.5906
1312533102 49.5726
1312542708 49.5643
1312547496 49.5593
1312557090 49.5699
1312561883 49.5643
1312571510 49.5232
1312576298 49.5389
1312585891 49.5497
1312588800 49.5248
1312589473 49.5250
1312600298 49.5248
1312605181 49.5177
1312614690 49.5323
1312619506 49.5301
1312629098 49.5245
1312633895 49.5237
1312643502 49.5280
1312648273 49.5347
1312657897 49.5411
1312662687 49.5434
1312672308 49.5445
1312675200 49.5539
1312675850 49.3189
1312686702 49.5539
1312691620 49.5486
1312701098 49.5504
1312705909 49.5452
1312715477 49.5365
1312720291 49.5347
1312729886 49.5629
1312734695 49.5624
1312744293 49.4211
1312749082 49.4164
1312758695 49.4037
1312761600 49.4155
1312762270 49.4057
1312773127 49.4155
1312777995 49.4109
1312787481 49.4074
1312792286 49.4014
1312801865 49.4059
1312806682 49.4071
1312816343 49.5799
1312821101 49.5333
1312830702 49.5188
1312835505 49.5067
1312845080 49.5242
1312848000 49.5090
1312848654 49.5155
1312859495 49.5090
1312864404 49.5159
1312873907 49.5226
1312878745 49.5157
1312888297 49.5110
1312893115 49.5260
1312902684 49.5229
1312907523 49.5009
1312917094 49.4843
1312921894 49.5172
1312931492 49.5060
1312934400 49.5164
1312935062 49.4979
1312945879 49.5164
1312950825 49.5127
1312960303 49.5014
1312965103 49.5011
1312974675 49.4965
1312979509 49.5163
1312989097 49.5425
1312993874 49.5430
1313003491 49.5362
1313008302 49.5688
1313017892 49.5655
1313020800 49.5852
1313021472 49.5590
1313032305 49.5852
1313037195 49.5816
1313046716 49.5862
1313051489 49.5707
1313061114 49.5881
1313065903 49.5876
1313075485 49.5819
1313080296 49.5720
1313089914 49.5792
1313094680 49.5764
1313104312 49.5681
1313107200 49.5790
1313107872 49.5696
1313118689 49.5790
1313123594 49.5879
1313133098 49.5984
1313137905 49.7317
1313147527 49.7336
1313152280 49.7142
1313161893 49.7252
1313166679 49.5723
1313176293 49.5460
1313181099 49.5425
1313190684 49.5524
1313193600 49.5401
1313194250 49.5511
1313205105 49.5401
1313209984 49.5518
1313219495 49.5608
1313224280 49.5495
1313233903 49.5605
1313238717 49.5781
1313248293 49.5815
1313253098 49.5833
1313262694 49.5844
1313267519 49.5683
1313277103 49.5837
1313280000 49.5738
1313280695 49.5755
1313307714 49.5738
1313307871 49.5743
1313308011 49.5959
1313312532 49.5870
1313317297 49.5942
1313326949 49.5812
1313331708 49.5633
1313341286 49.5669
1313346099 49.5468
1313355695 49.5351
1313360492 49.5256
1313366400 49.5398
1313367090 49.5038
1313374898 49.5398
1313384510 49.5460
1313389331 49.5120
1313398901 49.5423
1313403700 49.5556
1313413306 49.5326
1313418079 49.4876
1313427680 49.4980
1313432506 49.5089
1313442108 49.5171
1313446913 49.5182
1313452800 49.5120
1313453480 49.5177
1313461314 49.5120
1313470897 49.5110
1313475685 49.5487
1313485287 49.5952
1313490103 49.5093
1313499681 49.4531
1313504488 49.3947
1313514106 49.5171
1313518890 49.5229
1313528492 49.5398
1313533281 49.5464
1313539200 49.5494
1313539862 49.5512
1313547691 49.5494
1313557305 49.5560
1313562108 49.5503
1313571693 49.5294
1313576546 49.5294
1313586087 49.5297
1313590894 49.5365
1313600496 49.5145
1313605303 49.5355
1313614896 49.4928
1313619714 49.5066
1313625600 49.5090
1313626267 49.5155
1313634140 49.5090
1313643745 49.5471
1313648516 49.5610
1313658077 49.5477
1313662896 49.5429
1313672478 49.5388
1313677335 49.5171
1313686890 49.5509
1313691686 49.5500
1313701347 49.5504
1313706123 49.5443
1313712000 49.5442
1313712638 49.5488
1313720491 49.5442
1313730094 49.5502
1313734897 49.5686
1313744477 49.5536
1313749322 49.5566
1313758902 49.5455
1313763695 49.5407
1313773292 49.5404
1313778100 49.5207
1313787675 49.5608
1313792492 49.5643
1313798400 49.5766
1313799066 49.5671
1313806910 49.5766
1313816502 49.5779
1313821308 49.5876
1313830900 49.5746
1313835678 49.5784
1313845304 49.5779
1313850091 49.5778
1313859706 49.5735
1313864496 49.5751
1313874092 49.5742
1313878893 49.5696
1313884800 49.5686
1313885453 49.5674
1313893294 49.5686
1313902892 49.5665
1313907698 49.5633
1313917282 49.4831
1313922097 49.5601
1313931688 49.5518
1313936503 49.5500
1313946101 49.5028
1313950882 49.5554
1313960489 49.5518
1313965303 49.5540
1313971200 49.5386
1313971867 49.5539
1313979688 49.5386
1313989325 49.5344
1313994095 49.5245
1314003685 49.5250
1314008478 49.5481
1314018081 49.5567
1314022896 49.5587
1314032490 49.5415
1314037287 49.5403
1314046903 49.5472
1314051689 49.5496
1314057600 49.5340
1314058247 49.5319
1314066093 49.5340
1314075748 49.5300
1314080491 49.5441
1314090092 49.5398
1314094881 49.5492
1314104479 49.5394
1314109300 49.5509
1314118902 49.5356
1314123706 49.5385
1314133286 49.5665
1314138082 49.5760
1314144000 49.5754
1314144646 49.5680
1314157980 49.5754
1314162711 49.5736
1314167500 49.5626
1314177086 49.5404
1314181895 49.5503
1314191506 49.5404
1314196294 49.5482
1314205888 49.5349
1314210703 49.5216
1314220317 49.5513
1314225082 49.5519
1314230400 49.5495
1314231052 49.5445
1314239487 49.5495
1314249113 49.5544
1314253905 49.5683
1314263497 49.5670
1314268283 49.5463
1314277903 49.5421
1314282688 49.5503
1314292294 49.5609
1314297101 49.5524
1314306713 49.5385
1314311503 49.4942
1314316800 49.5488
1314317470 49.5506
1314325917 49.5488
1314335493 49.5506
1314340290 49.5430
1314349917 49.5777
1314354699 49.5775
1314364331 49.5660
1314369096 49.5571
1314378698 49.5628
1314383505 49.5209
1314393095 49.5609
1314397891 49.5709
1314403200 49.5715
1314403874 49.5555
1314412311 49.5715
1314421915 49.5633
1314426720 49.5713
1314436293 49.5699
1314441093 49.5622
1314450692 49.5590
1314455502 49.5653
1314465091 49.5617
1314469890 49.5208
1314479486 49.5465
1314484308 49.5648
1314489600 49.5626
1314490270 49.5616
1314498725 49.5626
1314508303 49.5538
1314513118 49.5709
1314522696 49.5293
1314527506 49.5082
1314537103 49.5651
1314541902 49.5584
1314551497 49.5522
1314556280 49.5555
1314565904 49.5593
1314570682 49.5667
1314574262 49.5533
1314576000 49.5477
1314580316 49.5477
1314585097 49.5566
1314594702 49.5410
1314599508 49.5374
1314609116 49.5371
1314613905 49.5253
1314623494 49.5676
1314628317 49.5689
1314637914 49.5652
1314642696 49.5652
1314652315 49.5817
1314657099 49.5924
1314662400 49.5629
1314666699 49.5629
1314671497 49.5739
1314681131 49.5712
1314685893 49.5878
1314695508 49.5798
1314700297 49.5858
1314709919 49.5860
1314714703 49.6082
1314724310 49.5870
1314729104 49.5877
1314738700 49.5884
1314743508 49.5827
1314748800 49.5859
1314753114 49.5859
1314757911 49.5676
1314767524 49.5656
1314772307 49.5923
1314781914 49.5819
1314786681 49.5926
1314796310 49.5918
1314801109 49.5901
1314810691 49.6182
1314815522 49.5924
1314825094 49.5837
1314829899 49.5957
1314835200 49.5731
1314847885 49.5731
1314852775 49.5758
1314862278 49.5688
1314867081 49.5644
1314876761 49.6176
1314881575 49.6161
1314891046 49.5730
1314895863 49.5823
1314905582 49.5919
1314910459 49.5745
1314919861 49.5851
1314921600 49.5779
1314922273 49.5736
1314934319 49.5779
1314939178 49.5797
1314948679 49.6344
1314953482 49.6331
1314963063 49.6331
1314967858 49.6132
1314977458 49.6156
1314982264 49.6329
1314991878 49.6366
1314996654 49.6380
1315006256 49.6460
1315008000 49.6411
1315008665 49.6255
1315020679 49.6411
1315025572 49.6407
1315035068 49.6389
1315094400 49.6382
1315162298 49.6310
1315162455 49.6280
1315180800 49.6479
1315267200 49.6484
1315335211 49.6298
1315335391 49.6382
1315335541 49.6401
1315335689 49.6280
1315335838 49.6316
1315335985 49.6348
1315336131 49.6373
1315337553 49.6382
1315337734 49.6226
1315337884 49.6342
1315338034 49.6334
1315338183 49.6600
1315338328 49.6632
1315338490 49.6579
1315339364 49.6636
1315339544 49.6608
1315339698 49.6563
1315339867 49.6551
1315340031 49.6755
1315340192 49.6479
1315340352 49.6415
1315341774 49.8890
1315341963 49.6483
1315342115 49.6434
1315342265 49.6362
1315342412 49.6427
1315342464 49.6414
1315342615 49.6553
1315343571 49.6722
1315343757 49.6499
1315343913 49.6608
1315344067 49.6484
1315344222 49.6490
1315344377 49.6507
1315344525 49.6474
1315345924 49.6368
1315346100 49.6439
1315346248 49.6557
1315346391 49.6478
1315346536 49.6530
1315346682 49.6604
1315347692 49.6605
1315353600 49.6419
1315354266 49.6527
1315362108 49.6419
1315371726 49.6409
1315376526 49.7929
1315386096 49.7963
1315390904 49.6327
1315400480 49.6172
1315405319 49.6288
1315414910 49.6269
1315419699 49.6095
1315429301 49.5989
1315434088 49.6120
1315440000 49.5741
1315440662 49.5863
1315448518 49.5741
1315458083 49.5764
1315462921 49.5769
1315472494 49.5711
1315477285 49.5738
1315486884 49.5807
1315491687 49.5807
1315501292 49.5772
1315506083 49.5702
1315515694 49.5813
1315520489 49.5741
1315526400 49.5760
1315527054 49.5664
1315534922 49.5760
1315544525 49.5594
1315549380 49.5564
1315558939 49.5705
1315563760 49.5551
1315573365 49.5729
1315578161 49.5824
1315587704 49.5644
1315592544 49.5372
1315602109 49.5357
1315606942 49.5412
1315612800 49.5174
1315613483 49.4071
1315621337 49.5174
1315631037 49.5253
1315635737 49.5262
1315645392 49.5093
1315650114 49.5547
1315659735 49.5466
1315664558 49.5576
1315674141 49.5693
1315678891 49.5667
1315688541 49.5617
1315693299 49.5510
1315699200 49.5583
1315699908 49.5588
1315707709 49.5583
1315717360 49.5599
1315722123 49.5552
1315731754 49.5815
1315736512 49.5665
1315746142 49.5033
1315750899 49.5508
1315760492 49.5951
1315765323 49.6081
1315774967 49.6056
1315779730 49.5882
1315785600 49.6048
1315786301 49.6041
1315794147 49.6048
1315803717 49.6013
1315808561 49.6005
1315818110 49.6013
1315822926 49.5840
1315832557 49.5957
1315837285 49.5952
1315846918 49.5857
1315851746 49.6018
1315861289 49.6123
1315866143 49.6148
1315872000 49.6322
1315872667 49.5993
1315880527 49.6322
1315890099 49.6411
1315894948 49.6458
1315904502 49.6388
1315909290 49.5597
1315918930 49.6164
1315923711 49.6241
1315933307 49.5919
1315938095 49.4358
1315947705 49.4179
1315952600 49.3911
1315958400 49.4087
1315959077 49.4099
1315966987 49.4087
1315976557 49.3959
1315981341 49.4231
1315990925 49.4140
1315995686 49.4041
1316005309 49.3808
1316010176 49.3839
1316019746 49.4081
1316024496 49.4416
1316034128 49.4241
1316038913 49.4341
1316044800 49.4014
1316045505 49.3990
1316053343 49.4014
1316062984 49.4083
1316067707 49.3987
1316077300 49.3831
1316082102 49.3614
1316091723 49.3585
1316096539 49.3617
1316106100 49.3849
1316110920 49.4098
1316120494 49.4104
1316125365 49.4046
1316131200 49.4071
1316131868 49.4102
1316139707 49.4071
1316149361 49.4037
1316154093 49.4074
1316163705 49.3946
1316168493 49.4044
1316178081 49.4046
1316182930 49.4085
1316192520 49.4174
1316197291 49.3927
1316206895 49.4079
1316211710 49.4035
1316217600 49.4080
1316218252 49.4059
1316226108 49.4080
1316235791 49.4098
1316240516 49.4157
1316250094 49.4061
1316254912 49.4059
1316264505 49.4193
1316269284 49.4228
1316278889 49.4172
1316283707 49.4263
1316293286 49.4104
1316298096 49.4127
1316304000 49.4127
1316304652 49.4046
1316312515 49.4127
1316322123 49.4120
1316326902 49.4191
1316336504 49.4284
1316341287 49.5007
1316350886 49.4222
1316355683 49.4169
1316365292 49.4032
1316370110 49.3929
1316379705 49.4058
1316384507 49.4157
1316390400 49.4140
1316391059 49.4125
1316398904 49.4140
1316408480 49.4067
1316413303 49.4058
1316422912 49.3835
1316427718 49.4195
1316437283 49.4402
1316442092 49.4469
1316451691 49.4493
1316456513 49.4444
1316466102 49.4554
1316470919 49.4418
1316476800 49.4240
1316477479 49.4324
1316485310 49.4240
1316494966 49.4183
1316499715 49.4311
1316509307 49.4268
1316514088 49.4306
1316523696 49.4572
1316528526 49.4772
1316538102 49.4803
1316542912 49.4881
1316552509 49.4909
1316557358 49.5127
1316563200 49.5061
1316563873 49.4975
1316571724 49.5061
1316581312 49.4940
1316586097 49.4553
1316600504 49.5200
1316610110 49.5369
1316614958 49.5441
1316624492 49.5275
1316629300 49.5530
1316638896 49.5843
1316643702 49.5619
1316649600 49.5755
1316650288 49.5692
1316658102 49.5755
1316667714 49.5637
1316672516 49.5868
1316682096 49.5974
1316686894 49.5995
1316696504 49.5945
1316701294 49.6033
1316710956 49.6085
1316715721 49.6092
1316725313 49.6097
1316730087 49.6087
1316736000 49.6079
1316736679 49.5994
1316744507 49.6079
1316754168 49.5954
1316758905 49.6129
1316768499 49.5388
1316773288 49.6029
1316782907 49.6278
1316787710 49.6282
1316797296 49.6481
1316802092 49.6477
1316811727 49.6554
1316816500 49.6559
1316822400 49.6134
1316823054 49.6793
1316830913 49.6134
1316840596 49.6545
1316845318 49.6401
1316854889 49.6304
1316859708 49.6465
1316869297 49.6273
1316874090 49.6246
1316883686 49.6152
1316888505 49.6275
1316898107 49.6196
1316902913 49.6209
1316908800 49.6324
1316909469 49.6222
1316917310 49.6324
1316926915 49.6222
1316931697 49.6119
1316941292 49.6096
1316946106 49.6242
1316955707 49.6204
1316960497 49.6083
1316970098 49.6100
1316974913 49.6301
1316984491 49.6237
1316989317 49.6190
1316995200 49.6157
1316995880 49.6174
1317003698 49.6157
1317013318 49.6056
1317018119 49.6142
1317027694 49.6235
1317032508 49.5779
1317042099 49.5919
1317046912 49.6003
1317056518 49.5958
1317061317 49.6132
1317070909 49.6193
1317075694 49.6315
1317081600 49.6321
1317082268 49.6217
1317090113 49.6321
1317099785 49.6434
1317104502 49.6369
1317114105 49.6130
1317118916 49.6530
1317128500 49.6665
1317133311 49.6910
1317142916 49.6409
1317147693 49.6654
1317157307 51.0058
1317162086 50.9601
1317168000 50.9440
1317168689 50.9317
1317176487 50.9440
1317186129 50.9511
1317190902 50.9448
1317200491 50.9423
1317205309 50.9186
1317214916 50.9333
1317219713 50.9514
1317229298 50.9822
1317234097 50.9502
1317243716 49.6125
1317248521 49.6204
1317254400 49.6012
1317255086 49.6092
1317258102 49.6012
1317262921 49.6060
1317272511 49.6101
1317277321 49.6143
1317286901 49.6158
1317291705 49.6122
1317301298 49.6198
1317306111 49.6357
1317315715 49.6867
1317320519 49.7029
1317330106 49.7128
1317334910 49.7182
1317340800 49.7258
1317344506 49.7258
1317349298 49.6914
1317358978 49.6770
1317363728 49.7013
1317373300 49.7090
1317378104 49.7330
1317387718 49.7259
1317392516 49.7218
1317402099 49.7207
1317406918 49.7277
1317416490 49.7232
1317421335 49.7385
1317427200 49.7454
1317438697 49.7454
1317443581 49.7926
1317453068 49.8117
1317457866 50.1791
1317467485 50.1911
1317472265 50.2276
1317481890 49.7701
1317486675 49.7623
1317496276 49.7778
1317501074 49.7866
1317510661 49.7624
1317513600 49.7818
1317514267 49.7782
1317525061 49.7818
1317530009 49.7867
1317539466 49.7889
1317544263 49.7761
1317553871 49.7513
1317558667 49.7901
1317568254 49.7884
1317573068 49.7869
1317582672 49.7969
1317587481 49.8125
1317597076 49.8089
1317600000 49.7730
1317600682 49.7778
1317611482 49.7730
1317616405 49.7800
1317625868 49.7956
1317630659 49.7743
1317640289 49.7940
1317645075 49.8020
1317654682 49.7918
1317659466 49.7909
1317669071 49.7970
1317673881 49.7910
1317683484 49.8010
1317686400 49.7902
1317687071 49.7921
1317697867 49.7902
1317702808 49.7665
1317712261 49.7856
1317717079 49.7970
1317726679 49.7940
1317731461 49.8197
1317741070 49.8131
1317745880 49.7797
1317755470 49.7824
1317760271 49.8002
1317769866 49.8128
1317772800 49.7576
1317773486 49.7861
1317784288 49.7576
1317789232 49.7639
1317798660 49.7814
1317803475 49.7575
1317813089 49.7734
1317818106 50.0476
1317827748 49.7674
1317832556 49.7820
1317842190 49.7885
1317846665 49.7769
1317856271 49.7920
1317859200 49.7874
1317859873 49.8057
1317870666 49.7874
1317875620 49.7821
1317885064 49.7781
1317889877 49.7601
1317899466 49.7703
1317904262 49.7733
1317913863 49.7809
1317918672 49.7815
1317928295 49.7884
1317933102 49.7783
1317942674 49.7833
1317945600 49.8064
1317946277 49.7870
1317957094 49.8064
1317961996 49.7967
1317971474 49.8072
1317976279 49.7839
1317985878 49.7871
1317990692 49.7780
1318000275 49.7897
1318005087 49.7946
1318014670 49.7800
1318019480 49.7835
1318029094 49.7829
1318032000 49.7847
1318032665 49.7777
1318043467 49.7847
1318048390 49.7833
1318057891 49.7250
1318062686 49.9155
1318072274 49.7843
1318077068 49.6974
1318086656 49.7046
1318091469 49.7106
1318101068 49.7252
1318105860 49.7338
1318115471 49.7337
1318118400 49.7546
1318119056 49.7428
1318129874 49.7546
1318134782 49.7458
1318144283 49.7547
1318149072 49.7475
1318158670 49.7488
1318163480 49.7583
1318173079 49.7595
1318177887 49.7626
1318187469 49.7756
1318192278 49.7758
1318201879 49.7714
1318204800 49.7776
1318205491 49.7791
1318216269 49.7776
1318221197 49.7696
1318230698 49.7696
1318235476 49.7718
1318245086 49.7650
1318249933 49.7735
1318259472 49.7720
1318264273 49.7545
1318273869 49.7797
1318278687 49.7771
1318288282 49.7932
1318291200 49.7621
1318291874 49.7715
1318302679 49.7621
1318307616 49.7763
1318317084 49.7258
1318321885 49.7258
1318331465 49.7667
1318336268 49.7769
1318345861 49.7675
1318350667 49.7793
1318360281 49.7941
1318365069 49.8192
1318374671 49.8227
1318377600 49.8113
1318378280 49.8324
1318389087 49.8113
1318394025 49.8236
1318403447 49.8234
1318408284 49.8204
1318417885 49.9259
1318422684 49.9243
1318432285 49.9347
1318437075 49.9078
1318446674 49.9373
1318451471 49.9436
1318461077 49.9456
1318464000 49.9408
1318464690 49.9478
1318475480 49.9408
1318480421 50.0520
1318489870 50.0078
1318494677 49.9897
1318504262 49.8815
1318509066 49.8702
1318518683 49.8841
1318523464 49.8940
1318533074 49.9323
1318537863 49.9345
1318547468 49.9863
1318550400 50.0594
1318551088 50.0099
1318561864 50.0594
1318566816 50.0601
1318576266 50.0509
1318581081 50.0454
1318590687 50.0426
1318595474 50.0926
1318605098 50.1192
1318609879 50.1452
1318619522 50.1586
1318624269 50.1710
1318633889 50.1325
1318636800 50.3303
1318637472 50.1098
1318648284 50.3303
1318653225 50.3323
1318662656 50.3378
1318667463 50.3603
1318677071 50.3496
1318681875 50.3390
1318691478 50.3449
1318696257 50.3469
1318705866 50.1445
1318710676 50.1417
1318720278 50.1447
1318723200 50.1428
1318723863 50.1406
1318734683 50.1428
1318739596 50.1476
1318749072 50.1412
1318753870 50.1373
1318763465 50.1379
1318768281 50.1572
1318777861 50.1483
1318782683 50.1534
1318792297 50.1623
1318797078 50.1544
1318806684 50.1515
1318809600 50.1648
1318810265 50.1554
1318821100 50.1648
1318826009 50.1565
1318835464 50.1382
1318840277 50.1503
1318849876 50.1625
1318854687 50.1548
1318864269 50.1726
1318869069 50.1666
1318878690 50.1688
1318883486 50.1730
1318893068 50.1711
1318896000 50.1894
1318896728 50.1741
1318907484 50.1894
1318912481 50.1860
1318921865 50.1855
1318926679 50.1403
1318936280 50.1545
1318941064 50.1485
1318950675 50.1399
1318955491 50.1137
1318965098 50.1593
1318969890 50.1537
1318979482 50.1441
1318982400 50.2070
1318983089 50.1671
1318993912 50.2070
1318998813 50.2474
1319008280 50.2497
1319013060 50.1904
1319022697 50.1900
1319027480 50.1945
1319037076 50.2141
1319041868 50.2151
1319051473 50.2239
1319056280 50.2592
1319065896 50.2674
1319068800 50.1642
1319069468 50.1610
1319080303 50.1642
1319085224 50.4264
1319094685 50.4207
1319099491 50.3846
1319109073 50.3934
1319113891 50.4052
1319123496 50.3945
1319128270 50.3877
1319137912 50.3746
1319142683 50.3961
1319152294 50.3913
1319155200 50.4983
1319155873 50.3421
1319166687 50.4983
1319171619 50.5025
1319181110 50.3487
1319185864 50.3063
1319195475 50.3304
1319200279 50.2956
1319209895 50.2859
1319214671 50.2917
1319224357 50.2910
1319229096 50.3068
1319238698 50.3105
1319241600 50.3193
1319242279 50.3146
1319253093 50.3193
1319258008 50.3269
1319267472 50.3398
1319272276 50.3208
1319281872 50.3194
1319286675 50.3314
1319296298 50.3262
1319301092 50.3207
1319310699 50.3112
1319315478 50.3185
1319325085 50.3172
1319328000 50.5113
1319328671 50.3064
1319339500 50.5113
1319344389 50.3109
1319353901 50.3267
1319358667 50.3276
1319368291 50.3281
1319373092 50.3223
1319382675 50.3121
1319387488 50.3156
1319397092 50.3212
1319401882 50.3303
1319411478 50.3254
1319414400 50.3211
1319415100 50.3212
1319425890 50.3211
1319430806 50.3208
1319440276 50.3244
1319445079 50.3218
1319454684 50.3281
1319459469 50.3173
1319469071 50.4382
1319473868 50.4358
1319483475 50.4546
1319488274 50.3321
1319497877 50.3275
1319500800 50.3220
1319501482 50.3288
1319512281 50.3220
1319517216 50.3085
1319526700 50.3201
1319531485 50.3167
1319541085 50.3167
1319545883 50.3289
1319555479 50.3318
1319560288 50.3266
1319569898 50.3330
1319574677 50.3377
1319584295 50.3232
1319587200 50.3332
1319587892 50.3304
1319598708 50.3332
1319603607 50.3364
1319613106 50.3317
1319617872 50.3354
1319627485 50.3342
1319632286 50.3325
1319641892 50.3833
1319646676 50.3282
1319656276 50.3478
1319661083 50.3095
1319670672 50.2826
1319673600 50.3412
1319674264 50.2946
1319685106 50.3412
1319690017 50.3241
1319699484 50.3190
1319704268 50.3161
1319713873 50.3426
1319718686 50.0730
1319728269 50.0695
1319733066 50.0505
1319742667 50.0344
1319747484 50.0200
1319757094 50.0403
1319760000 50.0414
1319760663 50.0420
1319771492 50.0414
1319776399 50.0408
1319785887 50.0523
1319790689 50.1001
1319800287 50.0995
1319805192 50.0490
1319814672 50.0486
1319819494 50.0413
1319829101 50.0463
1319833866 50.0545
1319843490 50.0377
1319846400 50.0293
1319847067 50.0034
1319851892 50.0293
1319857900 50.0483
1319862813 50.0498
1319872265 50.0629
1319877063 50.0422
1319886664 50.0362
1319891512 50.0323
1319901064 50.0434
1319905872 50.0408
1319915494 50.0402
1319920292 50.0536
1319929878 50.0557
1319932800 50.0460
1319934676 50.0460
1319944296 50.0417
1319949192 50.0435
1319958683 50.0598
1319963488 50.0682
1319973085 50.0897
1319977884 50.0840
1319987498 50.0853
1319992295 50.1020
1320001880 50.1073
1320006684 50.1053
1320016277 50.0617
1320019200 50.0751
1320021086 50.0751
1320030679 50.0715
1320035604 50.0342
1320045088 50.0220
1320049895 50.0386
1320059484 50.0411
1320064285 50.0489
1320073869 50.0308
1320078688 50.0478
1320088287 50.0328
1320093090 50.0288
1320102679 50.0265
1320105600 50.0185
1320115874 50.0185
1320125473 50.0668
1320130285 50.0319
1320139865 50.0174
1320144666 50.0071
1320154290 49.9653
1320159078 49.9759
1320168689 49.9657
1320173483 49.9862
1320183072 50.0050
1320187882 50.0070
1320192000 49.9930
1320192679 49.9912
1320202280 49.9930
1320211864 49.9863
1320216693 49.9991
1320226284 50.0111
1320231065 50.0169
1320240681 50.0071
1320245491 50.0155
1320255091 50.0178
1320259887 50.0417
1320269463 50.0380
1320274284 50.0345
1320278400 50.0115
1320279092 50.0265
1320288681 50.0115
1320298283 50.0108
1320303094 50.0118
1320312675 50.0340
1320317482 50.0307
1320327093 50.0392
1320331873 50.0168
1320341484 50.0166
1320346298 50.0055
1320355875 50.0060
1320360685 49.9738
1320364800 49.9939
1320365495 49.9925
1320375104 49.9939
1320384689 49.9991
1320389498 49.9920
1320399080 50.0198
1320403911 50.0263
1320413489 50.0192
1320418293 49.9952
1320427918 49.9587
1320432681 49.9985
1320442273 50.0056
1320447076 49.9886
1320451200 49.9961
1320451868 49.9935
1320461471 49.9961
1320471081 49.9937
1320475885 49.9909
1320485472 49.9821
1320490272 49.9809
1320499886 49.9917
1320504694 49.9849
1320514294 49.9830
1320519089 49.9761
1320528671 49.9856
1320533485 49.9817
1320537600 49.9739
1320538282 49.9652
1320547883 49.9739
1320557483 49.9759
1320562278 49.9729
1320576683 49.9809
1320576845 49.9844
1320586282 49.9658
1320591086 49.9757
1320600674 49.9776
1320605487 49.9861
1320615081 49.9911
1320619876 50.0029
1320624000 49.9711
1320624672 50.0021
1320634291 49.9711
1320643877 49.9578
1320648700 49.9587
1320658282 49.9553
1320663082 49.9882
1320672678 49.9709
1320677474 49.9316
1320687100 49.9687
1320691863 49.9905
1320701483 49.9963
1320706293 49.9693
1320710400 49.9813
1320711081 49.9631
1320720669 49.9813
1320730284 49.9846
1320735080 49.9919
1320744679 49.9752
1320749490 49.9793
1320759067 49.9507
1320763879 49.9821
1320773481 49.9949
1320778293 50.0432
1320788006 50.0267
1320792717 50.0395
1320796800 50.0011
1320797484 50.0337
1320807113 50.0011
1320816679 50.0340
1320821488 50.0440
1320831090 50.0765
1320835891 50.0468
1320845509 50.0507
1320850318 50.0307
1320859917 50.0225
1320864705 50.0557
1320874313 50.0373
1320879156 50.0323
1320883200 49.9666
1320883968 50.0045
1320893535 49.9666
1320903107 49.9839
1320908016 49.9971
1320917566 49.9879
1320922370 49.9939
1320931973 49.9700
1320936775 49.9967
1320946524 50.0249
1320951332 50.0349
1320960778 50.0376
1320965562 49.9972
1320969600 49.9414
1320970425 49.9860
1320979994 49.9414
1320989526 49.9382
1320994424 49.9394
1321003867 49.9358
1321008678 49.9816
1321018270 49.9542
1321023077 50.0029
1321032686 49.9613
1321037488 49.9845
1321047063 49.9801
1321051878 49.9784
1321056000 49.9595
1321056684 49.9671
1321066295 49.9595
1321080449 49.9623
1321081336 49.9577
1321086113 49.9649
1321095727 49.9756
1321100526 50.0104
1321110126 50.0165
1321114922 50.0287
1321124544 50.0011
1321129306 50.0060
1321138922 49.9917
1321142400 50.0040
1321143070 49.9887
1321153939 50.0040
1321159066 49.9659
1321168329 49.9711
1321173126 49.9847
1321182721 49.9777
1321187515 49.9849
1321197115 49.9785
1321201906 49.9853
1321211512 50.0093
1321216314 50.0080
1321225948 49.9807
1321228800 49.9845
1321229466 49.9937
1321240345 49.9845
1321245245 49.9820
1321254725 49.9795
1321259529 50.0119
1321269137 50.0045
1321273924 50.0120
1321283509 50.0264
1321288337 50.0664
1321297950 50.0933
1321302708 50.1346
1321312338 50.1257
1321315200 50.1147
1321315888 50.1163
1321326749 50.1147
1321331679 50.0941
1321341144 50.0571
1321345920 50.0487
1321355557 50.0651
1321360324 50.0395
1321369936 50.0396
1321374708 50.0425
1321384340 50.0730
1321389130 50.0793
1321398729 50.0660
1321401600 50.0286
1321402296 50.0477
1321413134 50.0286
1321418053 50.0277
1321427506 50.0105
1321432325 50.0349
1321442160 50.0168
1321446747 50.0088
1321456340 50.0304
1321461125 50.0423
1321470782 50.0442
1321475503 50.0782
1321485193 50.0605
1321488000 49.9909
1321488737 50.0345
1321499525 49.9909
1321504460 50.0019
1321513933 50.0119
1321518725 50.0001
1321528338 50.0093
1321533138 50.0182
1321542722 50.0193
1321547505 50.0305
1321557133 50.0700
1321561935 50.0835
1321571514 50.0729
1321574400 50.0285
1321575076 50.0485
1321585947 50.0285
1321590849 49.9897
1321600334 50.0089
1321605140 49.9903
1321614734 50.0350
1321619523 49.9921
1321629120 50.0246
1321633927 50.0063
1321643562 50.0278
1321648365 50.0294
1321657963 50.0326
1321660800 50.0713
1321661466 50.0757
1321672369 50.0713
1321677241 50.0604
1321686712 50.0488
1321691532 50.0631
1321701133 49.9790
1321705933 49.9210
1321715533 50.0197
1321720363 50.0265
1321729981 50.0162
1321734730 50.0224
1321744328 50.0633
1321747200 50.0571
1321747893 50.0589
1321758756 50.0571
1321763650 50.0362
1321773164 50.0589
1321777929 50.0545
1321787556 50.0597
1321792326 50.0599
1321801926 50.0493
1321806738 50.0501
1321816342 50.0742
1321821113 50.0746
1321830771 50.0763
1321833600 50.0512
1321834312 50.0475
1321845138 50.0512
1321850046 50.0662
1321859536 50.0628
1321864341 50.0525
1321873976 50.0382
1321878733 50.0484
1321888322 50.0445
1321893150 50.0723
1321902890 50.0836
1321907552 50.0865
1321917141 50.0872
1321920000 50.0679
1321920692 50.0791
1321931566 50.0679
1321936455 50.0190
1321945967 50.0113
1321950764 49.9803
1321960336 50.0043
1321965147 49.9768
1321974762 50.0057
1321979534 49.9844
1321989142 49.9953
1321993932 50.0105
1322003533 50.0041
1322006400 50.0338
1322007079 50.0440
1322017920 50.0338
1322022869 50.0376
1322032338 50.0458
1322037132 50.0065
1322046713 50.0211
1322092800 50.0375
1322179200 50.0384
1322207012 50.0082
1322207200 49.9987
1322207358 50.0081
1322207514 50.0524
1322207672 50.0574
1322207828 50.0764
1322207986 50.0441
1322209400 50.0375
1322209588 50.0506
1322209744 50.0438
1322209904 50.0275
1322210063 50.0270
1322210221 50.0324
1322210378 50.0300
1322211830 50.0279
1322212013 50.0352
1322212170 50.0345
1322212330 50.0363
1322212497 50.0398
1322212663 50.0384
1322212832 50.0364
1322214088 50.0436
1322214237 50.0441
1322216524 50.0421
1322226116 50.0418
1322230930 50.0371
1322240526 50.0372
1322245333 50.0503
1322254933 50.0502
1322259735 50.0526
1322265600 50.0347
1322266284 50.0365
1322274119 50.0347
1322283811 50.0324
1322288527 50.0323
1322298133 50.0199
1322302921 50.0153
1322312527 50.0223
1322317322 50.0421
1322326928 50.0276
1322331735 50.0396
1322341325 50.0365
1322346130 50.0422
1322352000 50.0441
1322352683 50.0473
1322360530 50.0441
1322370150 50.0518
1322374914 50.0526
1322384516 50.0503
1322389326 50.0494
1322398916 50.0675
1322403737 50.0535
1322413314 50.0524
1322418136 50.0636
1322427714 50.0601
1322432534 50.0414
1322438400 50.0580
1322439100 50.0550
1322446918 50.0580
1322456535 50.0538
1322461345 50.0531
1322470933 50.0483
1322475735 50.0486
1322485326 50.0224
1322490137 50.0337
1322499733 50.0352
1322504514 50.0514
1322514143 50.0459
1322518948 50.0267
1322522497 50.0187
1322524800 50.0225
1322528533 50.0225
1322533328 50.0084
1322542948 49.9955
1322547731 50.0202
1322557323 50.0317
1322562118 49.9749
1322571721 49.9772
1322576525 49.9895
1322586124 50.0328
1322590930 49.9882
1322600527 50.0321
1322605313 50.0152
1322611200 49.9900
1322614921 49.9900
1322619737 50.0017
1322629352 49.9984
1322634137 49.9702
1322643735 49.9791
1322648534 49.9724
1322658116 49.9749
1322662914 49.9881
1322672539 50.0065
1322677331 50.0037
1322686931 50.0020
1322691741 49.9853
1322697600 49.9754
1322709706 49.9754
1322714596 49.9807
1322724085 49.9703
1322728900 49.9744
1322738486 49.9629
1322743287 49.9954
1322752893 49.9857
1322757672 49.9784
1322767282 50.0011
1322772098 50.0122
1322781681 50.0142
1322784000 50.0919
1322784693 50.0874
1322796092 50.0919
1322801022 50.0876
1322810499 50.0723
1322815270 50.0486
1322824880 50.0571
1322829686 50.0543
1322839299 50.0769
1322844096 50.0861
1322853694 50.0878
1322858482 50.1074
1322868087 50.1009
1322870400 50.0726
1322871101 50.0939
1322882498 50.0726
1322887403 50.0689
1322896880 50.0836
1322901680 50.0702
1322911302 50.0750
1322916082 50.1007
1322925703 50.0922
1322930496 50.0970
1322940086 50.1058
1322944891 50.1117
1322954485 50.1009
1322956800 50.1117
1322957488 50.0985
1322968897 50.1117
1322973810 50.0984
1322983452 50.0889
1322988199 50.0864
1322997745 50.0832
1323002524 50.0967
1323012083 50.0998
1323017038 50.0964
1323026644 50.1115
1323031292 50.1080
1323040890 50.1029
1323043200 50.0753
1323043908 50.0955
1323055298 50.0753
1323060206 50.0796
1323069697 50.0732
1323074719 50.0726
1323084278 50.0901
1323088876 50.0473
1323098475 50.0835
1323103272 50.0833
1323112907 50.0943
1323117711 50.1014
1323127286 50.0908
1323129600 50.0586
1323130273 50.0705
1323141702 50.0586
1323146617 50.0597
1323156111 50.0444
1323160870 50.0346
1323170491 50.0469
1323175282 50.0545
1323184891 50.0618
1323189688 50.0803
1323199285 50.0924
1323204082 50.0756
1323213678 50.0890
1323216000 50.0359
1323216687 50.0724
1323228099 50.0359
1323232988 50.0333
1323242475 50.0298
1323247284 50.0243
1323256880 50.0366
1323261694 50.0184
1323271298 50.0036
1323276096 50.0766
1323285688 50.0958
1323290475 50.0872
1323300101 50.0791
1323302400 50.0674
1323303083 50.0663
1323314503 50.0674
1323319416 50.0672
1323328896 50.0738
1323333676 50.0740
1323343278 50.1122
1323348071 50.0395
1323357703 49.9968
1323362472 50.0728
1323372101 50.1222
1323376882 50.1291
1323386497 50.1388
1323388800 50.1035
1323389486 50.1233
1323400900 50.1035
1323405811 50.0708
1323415292 50.0569
1323420114 50.0483
1323429698 50.0625
1323434494 50.0972
1323444099 50.1233
1323448870 50.1050
1323458495 50.1185
1323463276 50.1216
1323472911 50.0965
1323475200 50.0902
1323475877 50.1021
1323487306 50.0902
1323492200 50.0697
1323501683 50.0746
1323506489 50.0661
1323516100 50.0671
1323520886 50.0779
1323530485 50.0892
1323535284 50.1106
1323544900 50.1071
1323549676 50.1215
1323559288 50.1132
1323561600 50.1088
1323562278 50.1015
1323573688 50.1088
1323578595 50.1029
1323588089 50.1044
1323592898 50.1084
1323602500 50.1226
1323607293 50.1304
1323640494 50.1313
1323640659 50.1415
1323640806 50.1603
1323640952 50.1560
1323645166 50.1604
1323648000 50.1471
1323648717 50.1495
1323659553 50.1471
1323664439 50.1378
1323673922 50.1302
1323678725 51.5472
1323688322 51.5464
1323693123 50.1286
1323702737 50.1465
1323707520 50.1489
1323717138 50.1718
1323721939 50.1604
1323731528 50.1526
1323734400 50.1206
1323735089 50.1310
1323745929 50.1206
1323750846 50.0944
1323760317 50.0945
1323765140 50.1067
1323774739 50.1092
1323779540 50.1121
1323789136 50.1336
1323793937 50.1346
1323803534 50.1476
1323808332 50.1587
1323817960 50.1479
1323820800 50.1441
1323821478 50.1387
1323832332 50.1441
1323837260 50.1298
1323846742 50.1596
1323851537 50.1453
1323861146 50.1866
1323865933 50.1790
1323875543 50.3242
1323880333 50.3310
1323889947 50.3370
1323894741 50.3183
1323904322 50.3120
1323907200 50.3163
1323907887 50.3275
1323918733 50.3163
1323923673 50.3010
1323933143 50.2994
1323937924 50.2987
1323947738 50.2894
1323952534 50.2904
1323962365 50.3038
1323966855 50.6992
1323976592 50.7273
1323981412 50.7389
1323990721 50.7197
1323993600 50.3114
1323994221 50.3234
1324005148 50.3114
1324010058 50.3065
1324019545 50.3565
1324024330 50.2312
1324033939 50.2381
1324038728 50.2626
1324048351 50.3191
1324053130 50.3335
1324062729 50.3506
1324067516 50.3648
1324077147 50.3653
1324080000 50.3375
1324080698 50.3517
1324091558 50.3375
1324096446 50.3173
1324105932 50.3074
1324110730 50.3130
1324120336 50.3205
1324125143 50.3232
1324134730 50.3127
1324139539 50.3707
1324149150 50.3907
1324153933 50.3948
1324163519 50.4007
1324166400 50.3190
1324167083 50.3342
1324177956 50.3190
1324182838 50.3132
1324192336 50.3074
1324197114 50.3083
1324206739 50.3191
1324211542 50.3352
1324221141 50.3372
1324225931 50.3400
1324235549 50.3637
1324240317 50.3459
1324249926 50.3370
1324252800 50.3073
1324253481 50.3172
1324264338 50.3073
1324269243 50.2968
1324278738 50.3089
1324283540 50.3118
1324293145 50.3057
1324297941 50.3368
1324307547 50.3473
1324312329 50.3425
1324321934 50.3055
1324326740 50.3320
1324336355 50.2948
1324339200 50.2493
1324339893 50.2704
1324350730 50.2493
1324355665 50.2508
1324365118 50.2425
1324369951 50.2301
1324379552 50.2458
1324425600 50.2840
1324469014 50.2582
1324469204 50.2659
1324469363 50.2758
1324469530 50.2893
1324469689 50.3020
1324469868 50.2992
1324470078 50.2697
1324471352 50.2840
1324471526 50.2524
1324471685 50.2495
1324471835 50.2464
1324471986 50.2270
1324473743 50.2212
1324478516 50.2475
1324488148 50.2012
1324492923 50.2374
1324502546 50.2348
1324507332 50.2207
1324512000 50.1624
1324512689 50.1978
1324521758 50.1624
1324531375 50.1709
1324536120 50.1838
1324598400 50.2037
1324684800 50.1712
1324771200 50.1404
1324857600 50.1504
1324944000 50.1514
1325030400 50.1678
1325116800 50.1601
1325203200 50.2125
1325289600 50.1956
1325376000 50.1536
1325462400 50.1634
1325548800 50.1612
1325635200 50.1564
1325721600 50.1464
1325808000 50.1808
1325811260 50.1832
1325811351 50.1941
1325811571 50.1988
1325811740 50.2109
1325811969 50.1986
1325812190 50.6071
1325812427 50.2230
1325813623 50.2219
1325813824 50.2131
1325814000 50.2037
1325814189 50.1980
1325814382 50.1678
1325814565 50.1640
1325814828 50.1682
1325816066 50.1756
1325816253 50.1572
1325816417 50.1621
1325816581 50.1740
1325816745 50.1941
1325816909 50.1955
1325817072 50.1901
1325818417 50.1712
1325818604 50.1593
1325818761 50.1595
1325818921 50.1443
1325819089 50.1556
1325819265 50.1552
1325819466 50.1734
1325820842 50.1835
1325821063 50.2004
1325821262 50.1695
1325821501 50.1767
1325821734 50.1647
1325821956 50.1404
1325822171 50.1504
1325823361 50.1415
1325823609 50.1333
1325823831 50.1446
1325824051 50.1313
1325824273 50.1484
1325824494 50.1518
1325824700 50.1554
1325826365 50.1250
1325826600 50.1376
1325826875 50.1648
1325827085 50.1504
1325827293 50.1442
1325827477 50.1497
1325827657 50.1687
1325828634 50.1662
1325828860 50.1708
1325829034 50.1648
1325829211 50.1642
1325829387 50.2025
1325829564 50.2123
1325829743 50.1977
1325831068 50.1924
1325831255 50.1514
1325831417 50.1504
1325831577 50.1409
1325831737 50.1444
1325831897 50.1615
1325832059 50.1650
1325833409 50.1578
1325833604 50.1770
1325833767 50.2045
1325833990 50.2053
1325834170 50.1854
1325834347 50.1708
1325834520 50.1678
1325835830 50.1690
1325836027 50.1528
1325836191 50.1748
1325836356 50.1785
1325836517 50.1722
1325836678 50.1798
1325836847 50.1693
1325838199 50.1950
1325838389 50.2487
1325838550 50.1810
1325838711 50.1766
1325838868 50.1601
1325839030 50.1586
1325839188 50.1523
1325840642 50.1795
1325840828 50.1894
1325840987 50.1835
1325841158 50.1878
1325841330 50.2040
1325841500 50.2147
1325841674 50.2120
1325842994 50.2327
1325843196 50.2212
1325843360 50.2125
1325843519 50.1920
1325843677 50.1923
1325843840 50.1880
1325844000 50.1616
1325845419 50.1785
1325845611 50.1776
1325845772 50.1977
1325845932 50.2049
1325846090 50.2169
1325846247 50.2156
1325846412 50.2012
1325847798 50.1956
1325847987 50.1875
1325848149 50.1811
1325848318 50.1757
1325848482 50.1789
1325848646 50.1914
1325848807 50.1820
1325850254 50.1820
1325850451 50.1950
1325850615 50.1828
1325850778 50.1474
1325850938 50.1655
1325851099 50.1536
1325851259 50.1593
1325852610 50.1457
1325852804 50.1554
1325852964 50.1593
1325853110 50.1616
1325853270 50.1702
1325853428 50.1731
1325853591 50.1833
1325855052 50.1829
1325855246 50.1742
1325855407 50.1760
1325855584 50.1634
1325855762 50.1451
1325855948 50.1578
1325856125 50.1565
1325857406 50.1672
1325857606 50.1782
1325857768 50.2278
1325857930 50.1749
1325858087 50.1823
1325858251 50.1755
1325858409 50.1788
1325859854 50.1788
1325860042 50.1612
1325860202 50.1769
1325860363 50.1605
1325860527 50.1578
1325860691 50.1714
1325860852 50.1716
1325862201 50.1893
1325862392 50.1990
1325862558 50.1915
1325862723 50.1903
1325862896 50.1734
1325863064 50.1589
1325863234 50.1564
1325864646 50.1495
1325864840 50.1563
1325865005 50.1484
1325865169 50.1494
1325865329 50.1522
1325865491 50.1517
1325865653 50.1574
1325867023 50.1702
1325867215 50.1660
1325867378 50.1799
1325867539 50.1588
1325867706 50.1464
1325867869 50.1352
1325868029 50.1172
1325869440 50.1255
1325869632 50.1283
1325869798 50.1649
1325869979 50.1737
1325870159 50.1818
1325870346 50.1917
1325870529 50.1881
1325871798 50.1797
1325871995 50.1790
1325872158 50.1808
1325872321 50.1785
1325872484 50.0730
1325872645 50.1680
1325872809 50.1794
1325874188 50.1804
1325874373 50.1914
1325874527 50.1767
1325874680 50.1871
1325883748 50.1695
1325888520 50.1119
1325894400 50.1253
1325895161 50.1524
1325903053 50.1253
1325912700 50.1451
1325917331 50.1501
1325926933 50.1480
1325931747 50.1438
1325941319 50.1428
1325946130 50.1260
1325955724 50.1471
1325960526 50.1429
1325970123 50.1665
1325974920 50.1695
1325980800 50.1404
1325981485 50.1353
1325989374 50.1404
1325998969 50.1265
1326003735 50.1203
1326013362 50.1192
1326018139 50.1344
1326027723 50.1508
1326032632 50.1461
1326042147 50.1536
1326046927 50.1777
1326056544 50.1664
1326061320 50.1698
1326067200 50.1608
1326067902 50.1556
1326075718 50.1608
1326085373 50.1415
1326090139 50.1395
1326099756 50.1384
1326104564 50.1427
1326114119 50.1509
1326118928 50.1681
1326128522 50.1675
1326133337 50.1843
1326142948 50.1843
1326147737 50.1818
1326153600 50.1710
1326154283 50.1826
1326162135 50.1710
1326171879 50.1733
1326176538 50.1702
1326186124 50.1845
1326190939 50.1248
1326200534 50.1827
1326205337 50.2289
1326214944 50.2373
1326219750 50.2531
1326229329 50.2141
1326234125 50.2138
1326240000 50.2246
1326240696 50.2228
1326248522 50.2246
1326258296 50.2210
1326262950 50.2101
1326272528 50.1956
1326277346 50.2182
1326286939 50.2293
1326291732 50.2350
1326301327 50.2332
1326306155 50.2542
1326315737 50.2653
1326320523 50.2687
1326326400 50.2355
1326327100 50.2376
1326334925 50.2355
1326344667 50.2205
1326349363 50.2265
1326358948 50.2195
1326363725 50.2235
1326373333 50.2226
1326378140 50.2334
1326389531 50.2406
1326394346 50.2882
1326403941 50.3268
1326408740 50.3179
1326412800 50.2701
1326413546 50.3072
1326423173 50.2701
1326432735 50.2600
1326437526 50.2768
1326447136 50.2897
1326451931 50.3048
1326461547 50.3093
1326466339 50.3205
1326475925 50.3312
1326480770 50.3505
1326490331 50.3683
1326495141 50.3646
1326499200 50.3467
1326499944 50.3484
1326509539 50.3467
1326519155 50.3389
1326523953 50.3382
1326533568 50.3233
1326538336 50.3256
1326547953 50.3372
1326552731 50.3391
1326562347 50.3393
1326567153 50.3310
1326576728 50.3441
1326581534 50.3611
1326585600 50.3161
1326586339 50.3276
1326595955 50.3161
1326605533 50.3107
1326610326 50.2999
1326619939 50.3012
1326624731 50.3194
1326634349 50.3333
1326639133 50.3399
1326648747 50.3539
1326653549 50.3726
1326663149 50.3701
1326667936 50.3560
1326672000 50.3308
1326672744 50.3442
1326682356 50.3308
1326691973 50.3268
1326696735 50.3236
1326706345 50.3201
1326711150 50.3117
1326720743 50.3233
1326725526 50.3206
1326735150 50.3441
1326739948 50.3563
1326749542 50.3590
1326754350 50.3378
1326758400 50.3059
1326759151 50.3245
1326768752 50.3059
1326778342 50.2953
1326783153 50.2818
1326792779 50.2770
1326797553 50.2700
1326807134 50.2263
1326811932 50.2931
1326821552 50.3125
1326826340 50.3258
1326835940 50.3776
1326840729 50.3905
1326844800 50.2999
1326845554 50.3286
1326855136 50.2999
1326864736 50.3009
1326869555 50.3021
1326879142 50.3555
1326883930 50.3610
1326893534 50.3581
1326898345 50.3727
1326907945 50.4155
1326912771 50.4400
1326922355 50.4472
1326927154 50.4298
1326931200 50.4018
1326931939 50.4060
1326941532 50.4018
1326951138 50.3543
1326955952 50.2421
1326965533 50.4062
1326970349 50.5366
1326979930 50.5504
1326984749 50.5530
1326994336 50.5796
1326999134 50.5965
1327008749 50.5824
1327013529 50.5855
1327017600 50.5644
1327018357 50.5638
1327027945 50.5644
1327037556 50.5548
1327042352 50.5521
1327051950 50.5402
1327056736 50.5823
1327066356 50.5250
1327071142 50.5549
1327080738 50.5583
1327085556 50.5841
1327095135 50.6007
1327099937 50.6065
1327104000 50.5692
1327104754 50.5842
1327114341 50.5692
1327123946 50.5713
1327128755 50.5619
1327138351 50.5587
1327143140 50.5594
1327152752 50.5706
1327157549 50.5907
1327167142 50.5680
1327171956 50.5914
1327181547 50.6067
1327186357 50.5917
1327190400 50.5709
1327191137 50.5836
1327200741 50.5709
1327210356 50.5748
1327215151 50.5678
1327224733 50.5505
1327229555 50.5444
1327239159 50.5818
1327243954 50.5682
1327253532 50.5733
1327258341 50.5976
1327267939 50.5937
1327272742 50.5605
1327276800 50.5495
1327277563 50.5660
1327287132 50.5495
1327296747 50.5250
1327301538 50.5196
1327311137 50.5490
1327315933 50.5675
1327325533 50.5742
1327330342 50.5631
1327339951 50.5830
1327344742 50.6073
1327354340 50.6238
1327359130 50.6256
1327363200 50.5649
1327363974 50.5784
1327373545 50.5649
1327383144 50.5715
1327387942 50.5629
1327397554 50.5766
1327402343 50.5780
1327411931 50.5557
1327416743 50.5766
1327426341 50.5907
1327431184 50.5938
1327440809 50.5962
1327445538 50.5975
1327449600 50.5699
1327450367 50.5818
1327459946 50.5699
1327469567 50.5530
1327474355 50.5896
1327483934 50.5065
1327488749 50.5458
1327498353 50.5790
1327503138 50.5742
1327512754 50.5914
1327517562 50.8155
1327527132 50.8136
1327531935 50.6244
1327536000 50.6594
1327536742 50.6197
1327546391 50.6594
1327555939 50.6383
1327560763 50.6063
1327570344 50.6349
1327575134 50.6073
1327584718 50.6050
1327589532 50.6180
1327599130 50.6273
1327603932 50.6469
1327613523 50.6450
1327618321 50.6441
1327622400 50.6082
1327623140 50.6306
1327632711 50.6082
1327642338 50.6090
1327647132 50.6139
1327656730 50.5860
1327661534 50.6127
1327671118 50.6207
1327675938 50.5794
1327685532 50.6333
1327690335 50.6376
1327699947 50.6610
1327704736 50.6062
1327708800 50.5610
1327709512 50.5950
1327719134 50.5610
1327728731 50.6080
1327733524 50.6088
1327743115 50.6129
1327747928 50.6146
1327757532 50.6183
1327762343 50.6209
1327771920 50.6157
1327776731 50.6288
1327786330 50.6185
1327791133 50.6315
1327795200 50.6044
1327795932 50.6166
1327800712 50.6044
1327805517 50.5932
1327815126 50.5881
1327819941 50.5907
1327829523 50.5985
1327834327 50.6176
1327843916 50.6304
1327848737 50.6321
1327858316 50.6348
1327863131 50.6085
1327872719 50.5892
1327877516 50.5899
1327881600 50.4975
1327887125 50.4975
1327891914 50.5081
1327901531 50.5202
1327906332 50.5335
1327915915 50.5446
1327920733 50.5630
1327930363 50.5771
1327935125 50.5938
1327944725 50.6163
1327949516 50.6511
1327959133 50.6509
1327963921 50.6591
1327968000 50.5990
1327973508 50.5990
1327978320 50.5877
1327987927 50.5716
1327992738 50.5741
1328002330 50.6140
1328007133 50.5988
1328016720 50.6134
1328021531 50.6328
1328031132 50.6505
1328035942 50.6483
1328045544 50.6420
1328050328 50.6079
1328054400 50.6103
1328065889 50.6103
1328070888 50.6106
1328080295 50.6642
1328085097 50.6487
1328094698 50.6608
1328099468 50.6501
1328109084 50.6643
1328113903 50.6910
1328123505 50.7268
1328128284 50.7305
1328137896 50.7237
1328140800 50.6863
1328141525 50.7054
1328152299 50.6863
1328157238 50.6801
1328166690 50.6788
1328171467 50.6666
1328181080 50.6839
1328185891 50.7010
1328195495 50.7240
1328200283 50.7090
1328209887 50.7313
1328214684 50.7479
1328224285 50.7358
1328227200 50.7145
1328227950 50.7282
1328238697 50.7145
1328243659 50.7105
1328253084 50.7103
1328257889 50.7029
1328267486 50.7197
1328272285 50.7026
1328281883 50.7109
1328286674 50.7010
1328296286 50.7319
1328301104 50.7427
1328310701 50.7406
1328313600 50.7307
1328314337 50.7400
1328325106 50.7307
1328330049 50.7222
1328339498 50.7147
1328344282 50.7105
1328353869 50.7184
1328358672 50.7070
1328368300 50.7311
1328373084 50.7564
1328382673 50.7673
1328387495 50.7642
1328397090 50.7781
1328400000 50.7551
1328400735 50.7542
1328411487 50.7551
1328416435 50.7417
1328425893 50.7407
1328430670 50.7250
1328440291 50.7230
1328445093 50.7246
1328454667 50.7390
1328459483 50.7551
1328469092 50.7609
1328473883 50.7484
1328483476 50.7652
1328486400 50.7453
1328487159 50.7635
1328497903 50.7453
1328502845 50.7442
1328512272 50.8951
1328517071 50.7479
1328526689 50.7652
1328531475 50.7407
1328541095 50.7400
1328545890 50.7532
1328555487 50.7952
1328560276 50.8107
1328569884 50.8155
1328572800 50.7912
1328573527 50.8115
1328584303 50.7912
1328589261 50.7714
1328598690 50.7746
1328603502 50.7294
1328613091 50.7611
1328617892 50.7564
1328627492 50.7611
1328632305 50.7936
1328641892 50.8144
1328646673 50.8195
1328656288 50.8152
1328659200 50.7705
1328659954 50.7904
1328670726 50.7705
1328675659 50.7643
1328685097 50.7715
1328689886 50.7694
1328699484 50.7530
1328704275 50.7569
1328713889 50.8051
1328718700 50.8117
1328728257 50.8101
1328733073 50.8164
1328742669 50.8038
1328745600 50.7973
1328746331 50.7994
1328757079 50.7973
1328762027 50.7838
1328771466 50.7800
1328776257 50.7617
1328785875 50.7755
1328790680 50.7697
1328800285 50.7860
1328805057 50.7946
1328814687 50.8225
1328819480 50.8258
1328829102 50.8146
1328832000 50.7448
1328832747 50.7725
1328843501 50.7448
1328848460 50.7170
1328857871 50.7259
1328862680 50.7452
1328877093 50.7522
1328877262 50.7797
1328886691 50.7852
1328891484 50.7958
1328901067 50.8319
1328905867 50.8459
1328915493 50.8315
1328918400 50.7845
1328919141 50.8100
1328929885 50.7845
1328934844 50.7890
1328944272 50.7939
1328949079 50.7933
1328958675 50.8037
1328963475 50.8049
1328973072 50.8098
1328977872 50.8113
1328987490 50.8248
1328992277 50.8226
1329001884 50.8165
1329004800 50.7914
1329005521 50.7976
1329016281 50.7914
1329021226 50.7929
1329030675 50.7847
1329035468 50.7833
1329045068 50.8080
1329049891 50.7887
1329059491 50.7916
1329064278 50.7981
1329073895 50.8343
1329078679 50.8404
1329088278 50.8114
1329091200 50.7967
1329091917 50.7993
1329102682 50.7967
1329107640 50.7874
1329117093 50.7844
1329121881 50.7693
1329131483 50.7927
1329136285 50.7944
1329145876 50.7834
1329150680 50.8079
1329160281 50.8182
1329165085 50.8288
1329174674 50.8282
1329177600 50.8079
1329178345 50.8144
1329189074 50.8079
1329194080 50.7794
1329203471 50.8114
1329208277 50.8273
1329217880 50.8020
1329222689 50.8288
1329232287 50.8491
1329237075 50.8521
1329246680 50.8688
1329251486 50.8724
1329261074 50.8581
1329264000 50.8870
1329264745 50.8491
1329275477 50.8870
1329280465 50.8426
1329289893 50.8689
1329294665 50.8050
1329304277 50.8707
1329309092 50.8323
1329318669 50.8262
1329323490 50.8446
1329333080 50.8756
1329337886 50.8808
1329347479 50.8979
1329350400 50.8512
1329351144 50.8365
1329361900 50.8512
1329366854 50.8396
1329376285 50.8298
1329381091 50.8309
1329390673 50.8153
1329395491 51.0193
1329405074 51.0941
1329409875 50.8405
1329419479 50.8564
1329424268 50.8908
1329433885 50.8909
1329436800 50.8672
1329437514 50.8802
1329448312 50.8672
1329453269 50.8537
1329462672 50.8601
1329467484 50.8629
1329477088 50.8584
1329481873 50.8808
1329491488 50.8737
1329496271 50.8890
1329505893 50.9009
1329510688 50.9081
1329520266 50.8772
1329523200 50.8888
1329523884 50.8909
1329534744 50.8888
1329539704 50.8748
1329549139 50.8647
1329553935 50.8505
1329563540 50.8421
1329568320 50.8478
1329577942 50.8557
1329582722 50.8664
1329592321 50.8681
1329597108 50.8713
1329606741 50.8798
1329609600 50.8586
1329610290 50.8582
1329621124 50.8586
1329626081 50.8325
1329635526 50.8456
1329640316 50.8538
1329649944 50.8623
1329654739 50.8814
1329664347 50.8637
1329669114 50.8654
1329678752 50.8701
1329683534 50.8643
1329693146 50.8546
1329696000 50.8255
1329696675 50.8444
1329707536 50.8255
1329712480 50.8084
1329721942 50.7935
1329726711 50.7986
1329736338 50.8090
1329741110 50.8137
1329750749 50.8359
1329755536 50.8340
1329765148 50.8684
1329769936 50.8701
1329779536 50.8642
1329782400 50.7960
1329783092 50.8548
1329793935 50.7960
1329798888 50.8018
1329808335 50.8042
1329813130 50.8248
1329822743 50.8198
1329827538 50.8384
1329837129 50.8360
1329841920 50.8602
1329851522 50.8816
1329856333 50.8783
1329865947 50.8959
1329868800 50.8755
1329869482 50.8832
1329880324 50.8755
1329885328 50.8760
1329894732 50.8668
1329899530 50.8671
1329955200 50.7689
1330041600 50.7091
1330128000 50.6813
1330134293 50.7480
1330134508 50.7287
1330134677 50.7386
1330134852 50.7462
1330135021 50.7563
1330135191 50.7610
1330135375 50.7662
1330136652 50.7675
1330136871 50.7689
1330137090 50.7783
1330137274 50.7667
1330137460 50.7629
1330137642 50.6989
1330137827 50.7045
1330139126 50.7071
1330139360 50.6988
1330139577 50.6975
1330139824 50.7058
1330140076 50.7013
1330140331 50.6936
1330140574 50.7091
1330142148 50.7200
1330142387 50.7202
1330142587 50.7335
1330142816 50.6938
1330143063 50.6936
1330143304 50.6980
1330143572 50.6817
1330145409 50.7027
1330145746 50.7027
1330146022 50.7067
1330146275 50.6896
1330146544 50.6813
1330146830 50.6749
1330154544 50.6797
1330159319 50.6732
1330168934 50.6800
1330173726 50.6415
1330183319 50.6429
1330188120 50.6808
1330197733 50.6644
1330202532 50.6764
1330212145 50.6786
1330214400 50.6784
1330215073 50.6771
1330226541 50.6784
1330231558 50.6785
1330240936 50.6713
1330245758 50.6783
1330255332 50.6984
1330260125 50.7012
1330269712 50.6992
1330274544 50.6965
1330284180 50.7193
1330288954 50.7202
1330298572 50.7053
1330300800 50.6923
1330301512 50.6989
1330312955 50.6923
1330317985 50.6870
1330327336 50.6765
1330332161 50.6811
1330341727 50.6636
1330346547 50.6675
1330356146 50.6617
1330360949 50.6565
1330370536 50.6891
1330375329 50.6931
1330384923 50.6870
1330387200 50.6209
1330387892 50.6766
1330399353 50.6209
1330404416 50.6288
1330413746 50.6156
1330418523 50.6325
1330428136 50.6309
1330432949 50.6162
1330442571 50.6315
1330447348 50.6537
1330456916 50.6411
1330461748 50.6862
1330471412 50.6705
1330473600 50.6355
1330474283 50.6597
1330477890 50.6355
1330485726 50.6410
1330490711 50.6374
1330500127 50.6301
1330504937 50.6495
1330514526 50.6477
1330519346 50.6363
1330528916 50.6536
1330533772 50.6661
1330543319 50.6768
1330548134 50.6719
1330557718 50.6534
1330560000 50.6240
1330569095 50.6240
1330578795 50.6166
1330583482 50.6296
1330593070 50.6615
1330597895 50.6716
1330612280 50.6876
1330612453 50.7008
1330621879 50.6890
1330626681 50.6944
1330636295 50.7108
1330639200 50.6239
1330641093 50.7062
1330646400 50.6843
1330647099 50.6874
1330655486 50.6843
1330665249 50.6850
1330669901 50.6750
1330679467 50.6706
1330684289 50.6602
1330693871 50.6489
1330698671 50.6417
1330708277 50.6471
1330713080 50.6403
1330722697 50.6641
1330727491 50.6602
1330732800 50.6672
1330733489 50.6794
1330741880 50.6672
1330751610 50.6532
1330756300 50.6363
1330765893 50.6283
1330770680 50.6342
1330780308 50.6383
1330785093 50.6449
1330794670 50.6228
1330799482 50.6355
1330809087 50.6361
1330813887 50.6325
1330819200 50.6279
1330819873 50.6282
1330828288 50.6279
1330837907 50.6215
1330842690 50.6266
1330852277 50.6320
1330857085 50.6341
1330866706 50.6269
1330871492 50.6421
1330881068 50.6270
1330885946 50.6521
1330895476 50.6347
1330900274 50.6372
1330905600 50.6102
1330906278 50.6225
1330914681 50.6102
1330924334 50.6119
1330929097 50.6035
1330938691 50.5972
1330943477 50.5999
1330953075 50.5926
1330957875 50.6071
1330967497 50.6172
1330972279 50.6307
1330981887 50.6312
1330986670 50.6252
1330992000 50.6034
1330992703 50.6169
1331001094 50.6034
1331010966 50.5897
1331015526 50.6036
1331025160 50.5975
1331029916 50.5969
1331039520 50.6130
1331044286 50.6024
1331053914 50.5961
1331058718 50.6062
1331068297 50.6116
1331073095 50.5763
1331078400 50.5977
1331079102 50.6126
1331087509 50.5977
1331097336 50.5917
1331101900 50.5831
1331111514 50.5840
1331116316 50.5516
1331125898 50.5409
1331130708 50.5693
1331140317 51.0160
1331145095 51.0152
1331154686 51.0116
1331159501 51.0129
1331164800 51.0021
1331165507 51.0147
1331173886 51.0021
1331183782 50.9783
1331188448 50.9724
1331197892 50.5589
1331202678 50.5806
1331212309 50.5692
1331217090 50.5747
1331226690 50.5693
1331231494 50.5558
1331241094 50.5597
1331245890 50.5568
1331251200 50.5448
1331251902 50.4894
1331260275 50.5448
1331270065 50.5366
1331274699 50.5405
1331284301 50.5721
1331289071 50.6536
1331299004 50.5872
1331303756 50.6236
1331313169 50.6275
1331318014 50.6344
1331327472 50.6277
1331332293 50.5608
1331337600 50.5544
1331424000 50.5363
1331510400 50.5252
1331596800 50.5198
1331683200 51.1615
1331694280 50.5532
1331694514 50.5544
1331694702 50.5599
1331694924 50.5604
1331695178 50.5422
1331695436 50.5654
1331695679 50.5474
1331696629 50.5433
1331696881 50.5421
1331697083 50.5510
1331697283 50.5509
1331697487 50.5461
1331697691 50.5324
1331697907 50.5363
1331699388 50.5336
1331699739 50.5289
1331700121 50.5324
1331700393 50.5400
1331700626 50.5340
1331700885 50.5342
1331701011 50.5381
1331702251 50.5599
1331702498 50.5611
1331702746 50.5409
1331702967 50.5296
1331703190 50.5252
1331703503 50.5218
1331703750 50.5417
1331705096 50.5305
1331705299 50.5604
1331705534 50.5597
1331705771 50.5746
1331705980 50.6029
1331706173 50.6172
1331706364 50.6094
1331707458 50.5987
1331707651 50.5863
1331707815 50.5198
1331707980 50.8548
1331708148 50.8621
1331708316 50.8680
1331708481 50.8737
1331709892 50.8013
1331710090 50.8849
1331710262 50.9096
1331710430 50.9001
1331710600 51.1443
1331710771 51.1549
1331710945 51.1971
1331712108 51.1615
1331712277 51.1781
1331712433 51.1580
1331714518 50.6721
1331724140 50.5741
1331728935 50.6158
1331738514 50.6580
1331743338 50.6981
1331752939 50.7233
1331757718 50.7225
1331767346 50.6972
1331769600 50.6519
1331770275 50.6890
1331781725 50.6519
1331786680 50.6123
1331796147 50.6461
1331800918 50.6383
1331810541 50.6564
1331815312 50.6550
1331824928 50.6716
1331829725 50.6922
1331839332 50.6795
1331844133 50.6923
1331853719 50.6881
1331856000 50.6711
1331856695 50.6719
1331868119 50.6711
1331872950 50.6527
1331882542 50.6662
1331887324 50.6809
1331896934 50.6733
1331901750 50.6811
1331911334 50.6810
1331916160 50.6867
1331925743 50.7033
1331930553 50.6997
1331940153 50.6974
1331942400 50.6652
1331943111 50.6797
1331954558 50.6652
1331959389 50.6463
1331968939 50.6511
1331973739 50.6522
1331983336 50.6534
1331988121 50.6440
1331997737 50.6685
1332002526 50.6820
1332012126 50.6927
1332016939 50.6940
1332026543 50.6945
1332028800 50.6588
1332029469 50.6936
1332040942 50.6588
1332045887 50.6643
1332055345 50.6859
1332060144 50.7018
1332069724 50.7150
1332074534 50.6898
1332084144 50.6477
1332088931 50.6531
1332098540 50.6558
1332103333 50.6493
1332112931 50.6848
1332115200 50.6657
1332115892 50.6829
1332127336 50.6657
1332132278 50.6891
1332141744 50.6739
1332146536 50.6744
1332156137 50.6795
1332160939 50.6727
1332170525 50.6814
1332175335 50.7041
1332184929 50.7329
1332189723 50.7153
1332199335 50.7141
1332201600 50.6433
1332202291 50.6835
1332213742 50.6433
1332218727 50.6381
1332228126 50.6482
1332232933 50.6743
1332242527 50.6801
1332247353 50.6695
1332256923 50.6733
1332261735 50.7081
1332271339 50.7472
1332276132 50.7570
1332285738 50.7601
1332288000 50.7191
1332288694 50.7303
1332300148 50.7191
1332305142 50.7136
1332314518 50.7186
1332319346 50.7201
1332328940 50.7217
1332333735 50.7557
1332343320 50.7266
1332348147 50.7283
1332357745 50.7647
1332362553 50.7947
1332372150 50.7745
1332374400 50.7545
1332375090 50.7576
1332386562 50.7545
1332391535 50.7444
1332400929 50.7475
1332405751 50.7526
1332415332 50.7011
1332420133 50.7007
1332429743 50.6992
1332434539 50.6863
1332444159 50.7139
1332448930 50.6924
1332458552 50.7230
1332460800 50.7022
1332461496 50.7163
1332472933 50.7022
1332477903 50.6968
1332487342 50.6917
1332492125 50.6810
1332501746 50.6833
1332506541 50.6931
1332516146 50.6821
1332520924 50.7099
1332530536 50.7275
1332535336 50.7089
1332544943 50.6851
1332547200 50.6710
1332547879 50.6767
1332559347 50.6710
1332564348 50.6674
1332573743 50.6637
1332578548 50.6634
1332588143 50.6739
1332592937 50.6478
1332602517 50.6432
1332607333 50.6708
1332616945 50.6914
1332621720 50.6964
1332631342 50.6954
1332633600 50.6715
1332634311 50.6899
1332645744 50.6715
1332650717 50.6845
1332660136 50.6829
1332664945 50.6628
1332674522 50.6796
1332679358 50.6756
1332688937 50.6778
1332693732 50.6861
1332703332 50.6982
1332708121 50.7041
1332717744 50.6973
1332720000 50.6771
1332720682 50.6866
1332732142 50.6771
1332743533 50.6673
1332743711 50.6793
1332753170 50.6778
1332758122 50.6925
1332767567 50.6794
1332772335 50.6861
1332781940 50.6835
1332786745 50.7087
1332796302 50.6922
1332801140 50.6908
1332806400 50.6708
1332807082 50.6781
1332815531 50.6708
1332825293 50.6832
1332829941 50.7157
1332839577 50.7051
1332844394 50.6779
1332853960 50.6624
1332858723 50.6692
1332868342 50.7288
1332873157 50.6279
1332882737 50.6273
1332887541 50.6238
1332892800 50.6152
1332893504 50.6154
1332901987 50.6152
1332911589 50.5431
1332916452 50.5966
1332925949 50.6045
1332930787 50.6191
1332940349 50.7250
1332945118 50.7448
1332954726 50.7419
1332959524 50.5893
1332969148 50.6409
1332973948 50.6109
1332979200 50.6839
1332979922 50.7012
1332984710 50.6839
1332988372 50.6788
1332998145 50.6696
1333002751 50.6882
1333012381 50.6687
1333017142 50.6909
1333026727 50.7067
1333031525 50.7075
1333041172 50.7358
1333045942 50.7528
1333055552 50.7555
1333060344 50.7349
1333065600 50.7204
1333069934 50.7204
1333074750 50.7183
1333084490 50.7101
1333089136 50.7188
1333098745 50.7309
1333103565 50.7350
1333113158 50.7273
1333117940 50.7436
1333127544 50.7373
1333132335 50.7591
1333141948 50.7374
1333146728 50.7138
1333152000 50.7192
1333156345 50.7192
1333161142 50.7024
1333170950 50.6977
1333175524 50.7189
1333185143 50.7202
1333189936 50.7046
1333199531 50.7072
1333204340 50.7199
1333213957 50.7346
1333218727 50.7363
1333228346 50.7430
1333233127 50.7332
1333238400 50.7225
1333249310 50.7225
1333254245 50.7005
1333263703 50.7095
1333268505 50.7299
1333278077 50.7171
1333282903 50.7250
1333292481 50.7119
1333297302 50.7222
1333306902 50.7330
1333311700 50.7320
1333321295 50.7458
1333324800 50.7231
1333325487 50.7381
1333336292 50.7231
1333341250 50.7343
1333350679 50.7347
1333355508 50.7204
1333365105 50.7313
1333369883 50.7343
1333379486 50.7276
1333384281 50.7415
1333393888 50.7495
1333398683 50.7528
1333408295 50.7383
1333411200 50.7056
1333411886 50.7335
1333422687 50.7056
1333427686 50.7177
1333437062 50.7148
1333441889 50.6994
1333451494 50.7095
1333456276 50.7168
1333465874 50.6960
1333470672 50.7187
1333480293 50.7407
1333485097 50.7379
1333494701 50.7378
1333497600 50.6969
1333498297 50.7154
1333509132 50.6969
1333514024 50.6941
1333523509 50.6962
1333528288 50.6949
1333537911 50.6925
1333542685 50.6614
1333552291 50.6771
1333557084 50.6908
1333566696 50.7163
1333571481 50.7348
1333581127 50.7288
1333584000 50.6900
1333584701 50.6916
1333595525 50.6900
1333600490 50.6873
1333609914 50.6952
1333614721 50.6791
1333624309 50.6701
1333629085 50.6857
1333638685 50.7037
1333643486 50.7044
1333653096 50.7296
1333657896 50.7452
1333667499 50.7553
1333670400 50.7282
1333671105 50.7323
1333681903 50.7282
1333686867 50.7041
1333696331 50.6923
1333701121 50.6867
1333715499 50.6764
1333715673 50.6897
1333725093 50.6904
1333729903 50.7117
1333740699 50.7236
1333745487 50.7284
1333755085 50.7299
1333756800 50.6993
1333757504 50.7082
1333769487 50.6993
1333774459 50.6935
1333783887 50.6928
1333788687 50.6858
1333798292 50.6876
1333803095 50.6806
1333812751 50.6918
1333817486 50.6940
1333827083 50.7069
1333831899 50.6983
1333841504 50.6993
1333843200 50.6882
1333843895 50.6757
1333855892 50.6882
1333860851 50.6802
1333870280 50.6839
1333875093 50.6836
1333884677 50.6950
1333889495 50.6854
1333899093 50.6838
1333903901 50.7028
1333913483 50.7140
1333918308 50.7098
1333927877 50.7094
1333929600 50.7015
1333930297 50.7057
1333942295 50.7015
1333947234 50.7173
1333956685 50.7180
1333961487 50.7042
1333971120 50.7187
1333975895 50.7186
1333985490 50.7301
1333990281 50.7348
1333999902 50.7543
1334004691 50.7575
1334014284 50.7511
1334016000 50.7486
1334016716 50.7359
1334028679 50.7486
1334033666 50.7510
1334043096 50.7356
1334047898 50.7365
1334057510 50.7513
1334062300 50.7113
1334071886 50.7549
1334076690 50.7388
1334086304 50.7485
1334091104 50.7719
1334100697 50.7612
1334102400 50.7473
1334103096 50.7421
1334115115 50.7473
1334120068 50.7474
1334129485 50.7520
1334134307 50.7442
1334143996 50.7470
1334148691 50.7446
1334158280 50.7502
1334163106 50.7434
1334172687 50.7635
1334177482 50.7585
1334187115 50.7562
1334188800 50.7331
1334189476 50.7439
1334201511 50.7331
1334206451 50.7266
1334215900 50.7209
1334220710 50.7118
1334230299 50.7263
1334235117 50.7478
1334244687 50.7452
1334249497 50.7427
1334259092 50.7726
1334263889 50.7636
1334273486 50.7478
1334275200 50.7147
1334275907 50.7286
1334287902 50.7147
1334292867 50.7064
1334302298 50.7155
1334307091 50.7145
1334316687 50.6985
1334321513 50.6764
1334331104 50.7034
1334335894 50.7116
1334345500 50.7189
1334350284 50.7167
1334359898 50.7148
1334361600 50.6938
1334362303 50.7034
1334374303 50.6938
1334379208 50.6861
1334388793 50.6793
1334393583 50.6681
1334403139 50.6903
1334407888 50.6981
1334417519 50.6914
1334422306 50.7051
1334431876 50.7270
1334436698 50.6962
1334446279 50.7395
1334448000 50.7118
1334448703 50.7072
1334460707 50.7118
1334465625 50.7029
1334475081 50.6851
1334479892 50.7012
1334489546 50.7184
1334494306 50.7186
1334503905 50.7072
1334508687 50.7157
1334518451 50.7166
1334523285 50.7274
1334532690 50.7213
1334534400 50.7093
1334535093 50.7161
1334547111 50.7093
1334552019 50.7039
1334561529 50.6956
1334566284 50.7121
1334575902 50.7027
1334580687 50.6959
1334590290 50.7005
1334595112 50.6883
1334604687 50.6883
1334609505 50.6945
1334619099 50.6586
1334620800 50.6414
1334621508 50.6566
1334633510 50.6414
1334638433 50.6559
1334647893 50.6739
1334656291 50.6550
1334661089 50.6583
1334665888 50.6474
1334675511 50.6585
1334680292 50.6689
1334689905 50.6772
1334694684 50.6859
1334704318 50.6956
1334707200 50.6566
1334707905 50.6645
1334718756 50.6566
1334723696 50.5902
1334733144 50.6111
1334737941 50.5876
1334747559 50.6148
1334752334 50.6241
1334761940 50.6773
1334766743 50.6752
1334776348 50.6847
1334781148 50.6999
1334790753 50.6881
1334793600 50.6654
1334794297 50.6682
1334805147 50.6654
1334810048 50.6471
1334819538 50.6551
1334824333 50.6452
1334833942 50.6433
1334838730 50.6498
1334848339 50.6352
1334853151 50.6384
1334862781 50.6450
1334867550 50.6627
1334877157 50.6404
1334880000 50.6118
1334880714 50.6403
1334891546 50.6118
1334896442 50.6275
1334905958 50.6304
1334910751 50.5546
1334920339 50.5287
1334925129 50.6103
1334934747 50.6052
1334939524 50.5899
1334949150 50.6238
1334953932 50.6036
1334963537 50.6114
1334966400 50.6148
1334967114 50.6065
1334977968 50.6148
1334982860 50.5999
1334992335 50.5876
1334997152 50.5996
1335006756 50.5839
1335011533 50.4849
1335021150 50.4931
1335025941 50.5148
1335035541 50.5220
1335040332 50.5305
1335049940 50.5560
1335052800 50.5392
1335053508 50.5491
1335064350 50.5392
1335069250 50.5337
1335078734 50.5351
1335083545 50.5506
1335093141 50.5565
1335097936 50.5311
1335107557 50.5418
1335112354 50.5399
1335121960 50.5524
1335126725 50.5599
1335136367 50.5605
1335139200 50.5598
1335139907 50.5584
1335150741 50.5598
1335155680 50.5493
1335165152 50.5494
1335169937 50.5645
1335179562 50.5631
1335184331 50.5615
1335193951 50.5641
1335198739 50.5531
1335208370 50.5600
1335213147 50.5636
1335222751 50.5532
1335225600 50.5294
1335226303 50.5389
1335237152 50.5294
1335242054 50.5246
1335251546 50.5309
1335256346 50.5336
1335265953 50.5469
1335270750 50.5590
1335280356 50.5574
1335285145 50.5564
1335294757 50.5628
1335299553 50.5688
1335309136 50.5605
1335312000 50.5531
1335312687 50.5602
1335323543 50.5531
1335328464 50.5460
1335337944 50.5377
1335342740 50.5229
1335352351 50.4444
1335357146 50.5760
1335366759 50.5619
1335371543 50.5611
1335381161 50.5797
1335385977 50.5516
1335395554 50.5803
1335398400 50.5258
1335399094 50.5247
1335409964 50.5258
1335414854 50.5449
1335424344 50.5465
1335429144 50.5652
1335438742 50.6643
1335443536 50.6838
1335453147 50.6764
1335457949 50.7069
1335467558 50.5627
1335472356 50.7072
1335481962 50.7213
1335484800 50.6986
1335485484 50.6943
1335496361 50.6986
1335501266 50.6810
1335510751 50.6100
1335515562 50.6447
1335525144 50.5434
1335529935 50.5432
1335539547 50.5479
1335544352 50.5571
1335553964 50.5797
1335558733 50.5839
1335568350 50.5371
1335571200 50.5324
1335579705 50.5324
1335657600 50.5423
1335744000 50.5451
1335830400 50.5355
1335916800 50.4837
1336003200 50.5544
1336089600 50.5916
1336176000 50.4488
1336262400 50.4417
1336348800 50.4231
1336435200 50.3292
1336521600 50.3063
1336608000 50.2944
1336694400 50.3223
1336780800 50.3507
1336867200 50.3038
1336953600 50.3385
1337040000 50.2679
1337126400 50.2616
1337212800 50.3507
1337281566 50.5411
1337281761 50.5353
1337281958 50.5335
1337282134 50.5486
1337282310 50.5552
1337282491 50.5433
1337282657 50.5383
1337283942 50.5434
1337284159 50.5534
1337284336 50.5534
1337284508 50.5562
1337284678 50.5423
1337284853 50.5356
1337285026 50.5142
1337286401 50.5414
1337286597 50.5169
1337286770 50.5450
1337286942 50.5299
1337287114 50.5493
1337287285 50.5591
1337287454 50.5546
1337288744 50.5498
1337288956 50.5459
1337289177 50.5451
1337289369 50.5347
1337289551 50.5349
1337289740 50.5260
1337289920 50.5292
1337291191 50.5190
1337291398 50.5207
1337291573 50.5059
1337291751 50.5441
1337291920 50.5455
1337292095 50.5513
1337292271 50.5424
1337293524 50.5355
1337293731 50.5507
1337293904 50.5481
1337294080 50.5294
1337294260 50.5284
1337294432 50.5200
1337294604 50.5133
1337295985 50.5234
1337296209 50.5346
1337296393 50.5402
1337296597 50.5371
1337296798 50.5256
1337297000 50.4837
1337297199 50.4777
1337298335 50.4735
1337298410 50.5121
1337298594 50.5337
1337298771 50.5389
1337298944 50.5431
1337299115 50.5152
1337299200 50.4034
1337299289 50.5547
1337300774 50.5815
1337300982 50.5795
1337301154 50.5608
1337301328 50.5544
1337301503 50.5472
1337301680 50.5390
1337301856 50.5399
1337303124 50.5524
1337303358 50.5473
1337303546 50.5247
1337303759 50.5524
1337303979 50.5612
1337304182 50.5813
1337304389 50.5797
1337305580 50.5798
1337305792 50.5916
1337305975 50.5778
1337306152 50.5920
1337306330 50.5860
1337306510 50.5881
1337306706 50.5876
1337307916 50.5944
1337308127 50.4656
1337308306 50.4578
1337308485 50.4614
1337308658 50.4713
1337308827 50.4600
1337309000 50.4488
1337310374 50.4535
1337310608 50.4508
1337310814 50.4423
1337310942 50.4509
1337311186 50.4452
1337311356 50.4580
1337311646 50.4676
1337313419 50.4652
1337313652 50.4663
1337313845 50.4681
1337314063 50.4648
1337314297 50.4417
1337314547 50.4049
1337314768 50.4080
1337316506 50.4124
1337316760 50.4290
1337316972 50.4299
1337317192 50.4265
1337317404 50.4349
1337317623 50.4379
1337317846 50.4245
1337319414 50.4483
1337319658 50.4196
1337319845 50.4231
1337320017 50.3906
1337320196 50.3944
1337320368 50.3850
1337320539 50.3963
1337321841 50.4036
1337322035 50.4012
1337322218 50.4034
1337322394 50.4156
1337322576 50.4211
1337322757 50.4145
1337322934 50.3918
1337324126 50.3292
1337324331 50.2955
1337324506 50.3022
1337324675 50.3506
1337324847 50.3022
1337325017 50.3058
1337325201 50.3172
1337326533 50.3010
1337326742 50.3380
1337326911 50.3275
1337327081 50.3146
1337327254 50.2365
1337327423 50.3063
1337327600 50.3302
1337328939 50.3373
1337329156 50.2985
1337329340 50.2410
1337329522 50.2416
1337329706 50.2479
1337329889 50.2356
1337330075 50.2525
1337331362 50.3180
1337331575 50.3072
1337331747 50.3027
1337331920 50.2944
1337332102 50.3003
1337332316 50.3233
1337332497 50.3238
1337333696 50.3043
1337333903 50.3102
1337334075 50.3067
1337334247 50.3220
1337334417 50.3325
1337334588 50.3561
1337334764 50.3498
1337336187 50.3442
1337336403 50.3223
1337336586 50.3277
1337336768 50.3271
1337336946 50.3219
1337337124 50.3335
1337337306 50.3163
1337338524 50.3408
1337338721 50.3420
1337338900 50.3636
1337339075 50.3711
1337339232 50.3468
1337339398 50.3386
1337339587 50.3507
1337340953 50.3602
1337341160 50.3485
1337341332 50.3368
1337341507 50.3190
1337341691 50.3429
1337341862 50.3261
1337342036 50.3251
1337343350 50.3369
1337343560 50.3408
1337343738 50.2929
1337343918 50.2951
1337344097 50.3038
1337344160 50.2880
1337344345 50.3053
1337345735 50.3052
1337345955 50.3512
1337346130 50.3366
1337346307 50.2984
1337346482 50.3059
1337346677 50.3352
1337346860 50.3766
1337348110 50.3498
1337348318 50.3382
1337348490 50.3385
1337348662 50.3548
1337348839 50.3640
1337349014 50.3845
1337349181 50.2535
1337350589 50.3414
1337350801 50.3178
1337350978 50.3079
1337351155 50.3210
1337351335 50.3530
1337351515 50.3411
1337351692 50.3203
1337352913 50.2679
1337353120 50.2676
1337353291 50.3070
1337353467 50.2240
1337353644 50.2834
1337353823 50.3122
1337354005 50.3127
1337355344 50.1302
1337355553 50.1124
1337355724 50.2505
1337355898 50.2521
1337356076 50.2615
1337356250 50.2616
1337356426 50.2645
1337357734 50.2359
1337357960 50.2968
1337358140 50.3133
1337358326 50.3180
1337358508 50.2710
1337358696 50.3451
1337358882 50.3528
1337360148 50.3507
1337360353 50.3507
1337360529 50.3472
1337360702 50.3507
1337360873 50.3257
1337361075 50.3451
1337361260 50.2835
1337362500 50.3200
1337362713 50.3483
1337362888 50.3423
1337363063 50.3642
1337363242 50.3656
1337363416 50.3928
1337363588 50.3712
1337364996 50.3847
1337365211 50.4034
1337365393 50.3862
1337365575 50.3515
1337365758 50.3640
1337365941 50.3610
1337366123 50.4291
1337367237 50.4212
1337367405 50.4261
1337367566 50.4384
1337376810 50.4413
1337381616 50.4363
1337385600 50.4519
1337386414 50.4462
1337396007 50.4519
1337405613 50.4440
1337410404 50.4561
1337420001 50.5246
1337424795 50.4199
1337434390 50.4130
1337439210 50.4240
1337448802 50.4114
1337453595 50.4032
1337463214 50.4022
1337467996 50.4337
1337472000 50.4172
1337472806 50.4190
1337482413 50.4172
1337491996 50.4044
1337496806 50.4045
1337506396 50.4107
1337511204 50.4025
1337520805 50.3981
1337525612 50.3828
1337535211 50.4055
1337539995 50.4204
1337549599 50.4246
1337554400 50.4169
1337558400 50.3927
1337559214 50.4145
1337568818 50.3927
1337578402 50.3939
1337583213 50.3814
1337592815 50.4010
1337597598 50.4206
1337607194 50.4151
1337612003 50.4314
1337621607 50.4382
1337626389 50.4499
1337636016 50.4422
1337640820 50.4509
1337644800 50.4278
1337645619 50.4373
1337655205 50.4278
1337664815 50.4181
1337669613 50.3835
1337679215 50.4033
1337684002 50.4241
1337693607 50.4187
1337698418 50.4326
1337708006 50.4659
1337712806 50.4796
1337722390 50.4784
1337727191 50.4748
1337731200 50.4712
1337732015 50.4618
1337741603 50.4712
1337751199 50.4329
1337756008 50.4347
1337765588 50.4421
1337770406 50.4732
1337780004 50.4616
1337784792 50.4838
1337794400 50.4608
1337799216 50.4751
1337808799 50.4828
1337813592 50.5580
1337817600 50.5599
1337818403 50.5728
1337828005 50.5599
1337837613 50.5414
1337842418 50.5562
1337852049 50.5484
1337856796 50.5008
1337866398 50.5233
1337871213 50.5528
1337880800 50.5750
1337885597 50.5740
1337895198 50.4942
1337899994 50.5855
1337904000 50.5442
1337904798 50.5553
1337914410 50.5442
1337923992 50.4608
1337928811 50.4705
1337938521 50.3992
1337943212 50.5174
1337952793 50.5631
1337957614 50.5355
1337967205 50.5355
1337972012 50.5540
1337981594 50.5535
1337986419 50.5544
1337990400 50.5378
1337991198 50.5427
1338000817 50.5378
1338010399 50.5246
1338015227 50.5289
1338024797 50.4963
1338029616 50.5346
1338039195 50.5359
1338043992 50.5356
1338053609 50.5371
1338058394 50.5443
1338067994 50.5308
1338072802 50.5379
1338076800 50.5187
1338077595 50.5102
1338087209 50.5187
1338096812 50.5253
1338101611 50.5308
1338111207 50.5136
1338116021 50.5151
1338125586 50.5073
1338130412 50.5381
1338139991 50.5923
1338144816 50.5755
1338154386 50.5770
1338159199 50.5439
1338163200 50.5596
1338163994 50.5625
1338173616 50.5596
1338183209 50.5596
1338187992 50.5584
1338197603 50.5247
1338202407 50.5630
1338211989 50.5505
1338216799 50.5519
1338226401 50.5574
1338231215 50.5826
1338240815 50.5855
1338245614 50.5780
1338247395 50.5742
1338249600 50.5625
1338255213 50.5625
1338259995 50.5480
1338269612 50.5678
1338274424 50.5595
1338283981 50.5941
1338288803 50.5986
1338298389 50.5992
1338303213 50.5791
1338312810 50.5834
1338317619 50.5755
1338327205 50.5832
1338332018 50.5892
1338336000 50.5756
1338341598 50.5756
1338346422 50.5608
1338356003 50.5750
1338360816 50.5118
1338370414 50.5361
1338375215 50.5832
1338384810 50.5458
1338389610 50.5601
1338399205 50.5629
1338404013 50.5850
1338413604 50.5666
1338422400 50.5342
1338428007 50.5342
1338432799 50.5411
1338442394 50.5317
1338447219 50.5335
1338456837 50.5110
1338461610 50.5254
1338471204 50.5718
1338476020 50.5869
1338485600 50.5902
1338490422 50.5945
1338499991 50.5742
1338504818 50.5564
1338508800 50.5965
1338521015 50.5965
1338525939 50.5958
1338535409 50.5526
1338540214 50.5512
1338549812 50.5184
1338554611 50.5329
1338564210 50.5018
1338568991 50.5119
1338578594 50.5270
1338583402 50.5288
1338593005 50.4921
1338595200 50.5095
1338596008 50.5232
1338607405 50.5095
1338612319 50.5288
1338621822 50.5290
1338626609 50.4846
1338636203 50.5302
1338641008 50.5354
1338650608 50.5337
1338655393 50.5290
1338665006 50.5359
1338669796 50.5393
1338679409 50.5314
1338681600 50.5196
1338682403 50.5265
1338693821 50.5196
1338698753 50.5348
1338708228 50.5554
1338712992 50.5148
1338722623 50.5122
1338727397 50.5226
1338737005 50.5222
1338741818 50.5327
1338751408 50.5433
1338756198 50.5327
1338765812 50.5458
1338768000 50.5586
1338768807 50.5458
1338780213 50.5586
1338785136 50.5498
1338794601 50.5419
1338799422 50.5363
1338809006 50.5179
1338813817 50.5161
1338823401 50.5197
1338828212 50.5202
1338837809 50.5202
1338842609 50.5254
1338852212 50.5175
1338854400 50.4976
1338855196 50.5037
1338866608 50.4976
1338871540 50.4928
1338881006 50.4755
1338885812 50.4985
1338895420 50.4654
1338900195 50.4341
1338909814 50.4839
1338914600 50.4729
1338924212 50.4750
1338928995 50.4596
1338938614 50.4570
1338940800 50.4515
1338941630 50.4320
1338953012 50.4515
1338957961 50.4471
1338967397 50.4584
1338972193 50.4225
1338981815 50.4415
1338986593 50.3700
1338996188 50.3842
1339000981 50.3892
1339010589 50.3850
1339015392 50.3893
1339024984 50.3935
1339027200 50.3603
1339028007 50.3828
1339039390 50.3603
1339044320 50.3738
1339053799 50.3742
1339058578 50.3544
1339068207 50.3463
1339072993 50.3525
1339082579 50.3812
1339087393 50.3845
1339096974 50.3937
1339101798 50.3949
1339111397 50.3858
1339113600 50.3781
1339114396 50.3841
1339125791 50.3781
1339130718 50.3761
1339140182 50.3512
1339145000 50.3300
1339154574 50.3488
1339159380 50.3543
1339168976 50.3639
1339173785 50.3832
1339183378 50.3858
1339188194 50.3923
1339197779 50.3756
1339200000 50.3701
1339200808 50.3785
1339212195 50.3701
1339217117 50.3558
1339226594 50.3789
1339231395 50.3410
1339241000 50.3568
1339245774 50.3606
1339255388 50.3690
1339260186 50.3697
1339269778 50.3740
1339274587 50.3611
1339284196 50.3628
1339286400 50.3444
1339287174 50.3509
1339298597 50.3444
1339303501 50.3374
1339312970 50.3497
1339317763 50.3485
1339327378 50.3386
1339332176 50.3421
1339341787 50.3378
1339346588 50.3367
1339356195 50.2774
1339360976 50.3498
1339370574 50.3469
1339372800 50.3499
1339373581 50.3596
1339384996 50.3499
1339389934 50.3483
1339399373 50.3406
1339404203 50.3444
1339413767 50.3571
1339418587 50.3555
1339428195 50.3649
1339432988 50.3551
1339442593 50.3530
1339447365 50.3541
1339456983 50.3582
1339459200 50.3741
1339459989 50.3523
1339545600 50.4238
1339549501 50.3741
1339549529 50.3699
1339549545 50.3693
1339549562 50.3960
1339549579 50.4032
1339549596 50.4054
1339549613 50.4314
1339550995 50.4188
1339551013 50.4188
1339551029 50.4221
1339551046 50.4656
1339551063 50.4202
1339554389 50.4238
1339563973 50.4250
1339568765 50.4287
1339578389 50.3815
1339583203 50.4103
1339592791 50.4174
1339597590 50.4424
1339607173 50.3786
1339611973 50.4746
1339621572 50.4640
1339626384 50.4598
1339632000 50.4328
1339632958 50.4536
1339640786 50.4328
1339650384 50.4231
1339655190 50.4167
1339664767 50.4164
1339669575 50.4272
1339679169 50.4219
1339683975 50.4299
1339693581 50.4354
1339698395 50.5035
1339707981 50.4679
1339712771 50.4622
1339718400 50.4486
1339719365 50.4356
1339727189 50.4486
1339736780 50.4280
1339741569 50.4468
1339751177 50.4464
1339755969 50.4624
1339765604 50.4446
1339770403 50.4634
1339779979 50.4791
1339784779 50.4939
1339794393 50.4909
1339799173 50.4762
1339804800 50.4746
1339805806 50.4585
1339813585 50.4746
1339823185 50.4540
1339827987 50.4654
1339837587 50.4390
1339842391 50.4484
1339851988 50.4520
1339856793 50.4568
1339866398 50.4756
1339871192 50.4791
1339880784 50.4748
1339885582 50.4831
1339891200 50.4836
1339892148 50.4795
1339899985 50.4836
1339909593 50.4725
1339914580 50.4683
1339924003 50.4484
1339928790 50.4676
1339938403 50.4687
1339943214 50.4790
1339952794 50.4822
1339957587 50.4944
1339967204 50.4997
1339971989 50.4976
1339977600 50.4683
1339978555 50.4600
1339986479 50.4683
1339996000 50.4662
1340000781 50.4752
1340010402 50.4817
1340015196 50.4814
1340024783 50.4684
1340029598 50.4556
1340039175 50.5612
1340043992 50.4488
1340053591 50.3914
1340058396 50.4106
1340064000 50.4121
1340064945 50.4138
1340072891 50.4121
1340082419 50.4134
1340087214 50.4094
1340096809 50.4016
1340101601 50.3908
1340111189 50.3655
1340115994 50.3988
1340125601 50.3983
1340130370 50.4018
1340139985 50.3776
1340144795 50.3785
1340150400 50.3700
1340151350 50.3740
1340159318 50.3700
1340168796 50.3762
1340173588 50.3888
1340183195 50.3902
1340188002 50.3910
1340197592 50.3926
1340202407 50.3536
1340211994 50.4193
1340216784 50.4031
1340226392 50.4170
1340231171 50.4166
1340236800 50.4063
1340237742 50.3985
1340245754 50.4063
1340255182 50.4126
1340259992 50.4062
1340269593 50.4270
1340274406 50.4455
1340283982 50.4343
1340288775 50.4356
1340298386 50.4459
1340303185 50.4620
1340312777 50.4597
1340317585 50.4579
1340323200 50.4458
1340324154 50.4524
1340332179 50.4458
1340341579 50.4294
1340346378 50.4199
1340355961 50.3996
1340360764 50.4213
1340370343 50.4036
1340375149 50.4624
1340384762 50.4471
1340389557 50.4625
1340399164 50.4649
1340403957 50.4616
1340409600 50.4492
1340410526 50.4533
1340418430 50.4492
1340427965 50.4445
1340432947 50.4522
1340442379 50.4452
1340447158 50.4456
1340456763 50.4378
1340461567 50.4335
1340471150 50.4432
1340475957 50.4591
1340485549 50.4616
1340490375 50.4604
1340496000 50.4318
1340496907 50.4533
1340504769 50.4318
1340514388 50.4636
1340519249 50.4671
1340528782 50.4384
1340533578 50.4663
1340543148 50.4649
1340547961 50.4720
1340557554 50.4734
1340562364 50.4709
1340571956 50.4699
1340576770 50.4615
1340582400 50.4282
1340583332 50.4578
1340591423 50.4282
1340600757 50.4663
1340605579 50.4327
1340615159 50.3986
1340619999 50.4075
1340629545 50.4233
1340634363 50.4240
1340643966 50.4335
1340648743 50.4210
1340658347 50.4538
1340663144 50.4446
1340668800 50.4530
1340669709 50.4435
1340677643 50.4530
1340687164 50.4401
1340692021 50.4377
1340701587 50.4239
1340706381 50.4501
1340715973 50.4379
1340720766 50.4244
1340730364 50.4507
1340735163 50.4805
1340744753 50.4841
1340749562 50.4878
1340755200 50.4712
1340756124 50.4773
1340764122 50.4712
1340773581 50.4642
1340778379 50.4413
1340787981 50.3927
1340792770 50.4136
1340802356 50.4256
1340807169 50.4598
1340816746 50.4559
1340821554 50.4155
1340831176 50.4663
1340835950 50.4764
1340841600 50.4459
1340842534 50.4531
1340850608 50.4459
1340859952 50.4256
1340864778 50.4336
1340874352 50.4027
1340879233 50.4235
1340888758 50.4096
1340893548 50.4521
1340903158 50.4672
1340907965 50.4455
1340917552 50.4912
1340922353 50.4840
1340928000 50.4572
1340928908 50.4692
1340932012 50.4572
1340936767 50.4526
1340946347 50.4441
1340951164 50.4402
1340960780 50.4336
1340965596 50.4331
1340975157 50.4564
1340980017 50.4489
1340989575 50.4598
1340994363 50.4635
1341003963 50.4554
1341008770 50.4348
1341014400 50.4315
1341018364 50.4315
1341023172 50.4345
1341032759 50.4274
1341037577 50.4146
1341047152 50.3705
1341051957 50.3699
1341061569 50.3487
1341066353 50.3828
1341075961 50.3916
1341080770 50.4135
1341090371 50.4052
1341095161 50.4239
1341104754 50.4002
1341108000 50.4217
1341117339 50.4217
1341126901 50.4112
1341131725 50.4083
1341141329 50.4099
1341146118 50.4147
1341155727 50.4105
1341160546 50.4193
1341170112 50.4241
1341174950 50.4275
1341184536 50.4134
1341187200 50.4045
1341188144 50.4144
1341198926 50.4045
1341203754 50.4546
1341213325 50.3934
1341218120 50.4055
1341227738 50.4002
1341232532 50.3782
1341242131 50.4083
1341246915 50.4359
1341256527 50.4406
1341261326 50.4072
1341270928 50.4305
1341273600 50.4139
1341274528 50.4346
1341285353 50.4139
1341290126 50.4159
1341299750 50.4323
1341304536 50.4141
1341314107 50.4394
1341318929 50.4409
1341328530 50.4218
1341333336 50.4345
1341342910 50.4376
1341347729 50.4288
1341357340 50.4550
1341360000 50.4578
1341360924 50.4607
1341371745 50.4578
1341376532 50.4513
1341386117 50.4587
1341390949 50.2371
1341400525 50.4717
1341405334 50.4727
1341414924 50.4683
1341419779 50.4405
1341429378 50.4350
1341434117 50.4388
1341443735 50.4387
1341446400 50.3810
1341447317 50.3928
1341458221 50.3810
1341462937 50.4298
1341472547 50.4148
1341477313 50.4173
1341486941 50.4149
1341491722 50.3945
1341501329 50.4461
1341506148 50.4315
1341515743 50.4624
1341520543 50.4791
1341530142 50.5113
1341532800 50.5000
1341533715 50.5068
1341544532 50.5000
1341549346 50.4894
1341558954 50.4940
1341563728 50.4772
1341573331 50.4945
1341578134 50.5041
1341587736 50.4746
1341592547 50.4728
1341602129 50.5144
1341606944 50.5043
1341616523 50.4998
1341619200 50.5169
1341620136 50.4816
1341630970 50.5169
1341635745 50.5057
1341645338 50.4938
1341650141 50.4911
1341659723 50.5031
1341664520 50.5059
1341674140 50.4975
1341678924 50.4801
1341688526 50.4643
1341693342 50.4724
1341702927 50.4731
1341705600 50.4861
1341706539 50.4930
1341717353 50.4861
1341722133 50.4798
1341731744 50.4625
1341736537 50.4925
1341746130 50.4878
1341750933 50.2991
1341760523 50.4865
1341765948 50.5117
1341774967 50.5027
1341779726 50.5248
1341789336 50.5130
1341792000 50.4720
1341792938 50.4923
1341803766 50.4720
1341808524 50.4588
1341818127 50.4541
1341822938 50.4490
1341832528 50.4624
1341837346 50.4524
1341846929 50.4615
1341851721 50.4814
1341861320 50.5086
1341866144 50.5255
1341875745 51.1649
1341878400 50.8641
1341879334 51.1502
1341890161 50.8641
1341894937 50.8802
1341904526 50.8654
1341909322 50.8714
1341918941 50.8786
1341923749 50.5179
1341933353 50.5233
1341938154 50.5049
1341947740 50.5266
1341952548 50.5319
1341962148 50.5218
1341964800 50.4728
1341965744 50.5006
1341976544 50.4728
1341981363 50.4665
1341990934 50.4756
1341995729 50.4836
1342005339 50.5055
1342010118 50.4316
1342019734 50.4437
1342024526 50.4306
1342034120 50.4392
1342038948 50.4468
1342048526 50.4403
1342051200 50.3874
1342052134 50.3791
1342063038 50.3874
1342067735 50.3799
1342077320 50.4067
1342082142 50.4003
1342091721 50.4590
1342096551 50.4603
1342106135 50.4870
1342110934 50.4945
1342120537 50.5081
1342125333 50.5111
1342134916 50.5259
1342137600 50.4950
1342138526 50.5175
1342149329 50.4950
1342154141 50.4935
1342163725 50.4561
1342168524 50.4789
1342178147 50.5289
1342182948 50.8157
1342192521 50.8285
1342197325 50.5158
1342206936 50.5188
1342211732 50.5276
1342221328 50.5411
1342224000 50.5350
1342224947 50.5410
1342235919 50.5350
1342240551 50.5252
1342250130 50.5384
1342254935 50.5263
1342264535 50.4894
1342269322 50.4920
1342278934 50.5010
1342283736 50.5336
1342293326 50.5272
1342298161 50.5299
1342307749 50.5358
1342310400 50.5310
1342311343 50.5306
1342322299 50.5310
1342326930 50.5286
1342336547 50.5244
1342341329 50.5280
1342350939 50.5153
1342355737 50.5230
1342365347 50.5025
1342370130 50.4975
1342379735 50.4952
1342384535 50.4954
1342394157 50.4937
1342396800 50.4887
1342397727 50.4959
1342408545 50.4887
1342413351 50.4860
1342422934 50.4726
1342427735 50.4777
1342437327 50.4941
1342442136 50.4835
1342451723 50.4635
1342456532 50.4616
1342466111 50.4766
1342470914 50.4901
1342480545 50.4942
1342483200 50.4460
1342484155 50.4653
1342494975 50.4460
1342499833 50.4469
1342509441 50.4630
1342514190 50.4704
1342523845 50.4692
1342528631 50.4692
1342538222 50.7734
1342542934 50.7828
1342552581 50.4863
1342557348 50.4766
1342566965 50.3545
1342569600 50.4217
1342570553 50.4181
1342581397 50.4217
1342586203 50.4042
1342595799 50.4076
1342600594 50.4507
1342610234 50.4357
1342615018 50.4371
1342624580 50.4553
1342629322 50.5231
1342638934 50.5064
1342643720 50.5033
1342653351 50.4945
1342656000 50.4874
1342656979 50.4826
1342667743 50.4874
1342672590 50.4788
1342682133 50.4749
1342686952 50.4777
1342696633 50.4859
1342701445 50.5050
1342710965 50.4647
1342715718 50.4829
1342725318 50.5471
1342730112 50.5530
1342739716 50.5623
1342742400 50.5481
1342743306 50.5552
1342754167 50.5481
1342758993 50.5569
1342768522 50.5689
1342773329 50.5450
1342782930 50.5610
1342787731 50.5520
1342797337 50.5504
1342802116 50.5826
1342811707 50.5750
1342816547 50.5625
1342826143 50.5630
1342828800 50.4772
1342829746 50.5214
1342840581 50.4772
1342845327 50.5160
1342854948 50.5073
1342859724 50.5216
1342869363 50.5418
1342874165 50.5385
1342883732 50.5490
1342888523 50.5567
1342898132 50.5744
1342902931 50.5610
1342912528 50.5547
1342915200 50.5407
1342916157 50.5616
1342927587 50.5407
1342932370 50.5191
1342941951 50.5586
1342946753 50.5432
1342956417 50.5521
1342961188 50.5580
1342970757 50.5613
1342975561 50.5651
1342985183 50.5695
1342989956 50.5741
1342999550 50.5673
1343001600 50.5564
1343002556 50.5605
1343013970 50.5564
1343018790 50.5421
1343028409 50.5446
1343033266 50.5045
1343042886 50.5492
1343047689 50.5330
1343057193 50.4788
1343061948 50.4692
1343071565 50.4676
1343076357 50.4472
1343085971 50.4678
1343088000 50.4821
1343088956 50.4694
1343100401 50.4821
1343105177 50.4864
1343114791 50.4886
1343119584 50.4802
1343129257 50.4715
1343134038 50.4818
1343143611 50.5050
1343148373 50.4911
1343157977 50.5043
1343162757 50.4970
1343172352 50.4929
1343174400 50.4606
1343175377 50.4780
1343186878 50.4606
1343191603 50.4529
1343201168 50.4638
1343205987 50.4598
1343215597 50.4131
1343220428 50.2986
1343229971 50.4576
1343234781 50.4778
1343244360 50.4705
1343249171 51.0819
1343258753 51.0571
1343260800 51.0483
1343261758 51.0620
1343273500 51.0483
1343278001 51.0502
1343287597 51.0504
1343292356 51.0539
1343302031 51.0619
1343306807 51.0373
1343316363 51.0267
1343321163 51.0399
1343330749 50.8534
1343335559 50.8743
1343345184 50.8844
1343347200 50.8842
1343348175 50.8757
1343359612 50.8842
1343364386 50.9007
1343373988 50.8848
1343378763 50.8696
1343388491 50.8804
1343393295 50.8726
1343402810 50.8565
1343407544 50.8559
1343417142 50.8794
1343421947 50.4683
1343431565 50.4795
1343433600 50.4530
1343434564 50.4542
1343446120 50.4530
1343450762 50.4599
1343460349 50.4609
1343465161 50.4588
1343474764 50.4670
1343479534 50.4535
1343489164 50.4488
1343493951 50.4375
1343503570 50.4498
1343508367 50.4376
1343517945 50.4221
1343520000 50.4262
1343520975 50.4218
1343522750 50.4262
1343532396 50.4290
1343537204 50.4233
1343546771 50.3851
1343551563 50.3922
1343561181 50.3901
1343565960 50.3949
1343575553 50.3897
1343580375 50.3961
1343589966 50.4092
1343594764 50.3787
1343604359 50.3936
1343606400 50.3622
1343609190 50.3622
1343618762 50.3638
1343623568 50.3849
1343633154 50.4214
1343637966 50.4299
1343647558 50.4331
1343652357 50.4302
1343661961 50.3716
1343666754 50.3842
1343676371 50.3848
1343681154 50.3859
1343690777 50.3646
1343692800 50.3552
1343695576 50.3552
1343705184 50.3532
1343709978 50.3693
1343719680 50.4021
1343724393 50.3953
1343733984 50.3973
1343738776 50.3629
1343748361 50.3794
1343753165 50.4117
1343762740 50.4112
1343767560 50.4244
1343777146 50.4102
1343779200 50.4089
1343799383 50.3890
1343804164 50.4089
1343804375 50.3789
1343813773 50.3605
1343818557 50.3987
1343828159 50.3854
1343832953 50.4095
1343842578 50.3904
1343847356 50.3976
1343856973 50.4197
1343861764 50.3577
1343865600 50.3966
1343866586 50.4132
1343876187 50.3966
1343885756 50.4041
1343890578 50.4219
1343900185 50.4125
1343904957 50.4199
1343914570 50.4208
1343919379 50.4172
1343928970 50.4267
1343933752 50.4391
1343943354 50.4323
1343948180 50.3952
1343952000 50.4291
1343952961 50.4364
1343962569 50.4291
1343972181 50.4379
1343976949 50.4361
1343986555 50.4182
1343991370 50.4143
1344000983 50.3979
1344005778 50.4154
1344015366 50.4165
1344020180 50.4259
1344029769 50.4341
1344034571 50.4307
1344038400 50.4221
1344039379 50.4249
1344048966 50.4221
1344058548 50.4230
1344063378 50.4130
1344072971 50.3790
1344077777 50.3956
1344087360 50.3966
1344092160 50.3963
1344101774 50.3897
1344106582 50.3885
1344116180 50.3934
1344120974 50.3388
1344124800 50.4529
1344125786 50.4386
1344135384 50.4529
1344144974 50.4507
1344149779 50.4524
1344159377 50.4606
1344164186 50.4584
1344173768 50.4618
1344178560 50.4480
1344188172 50.4675
1344192982 50.4781
1344202573 50.4778
1344207378 50.4804
1344211200 50.4634
1344212166 50.4635
1344221789 50.4634
1344231360 50.4582
1344236180 50.4269
1344245757 50.4362
1344250599 50.4345
1344260176 50.4066
1344264967 50.4482
1344274571 50.4564
1344279369 50.4780
1344288956 50.4624
1344293794 50.4739
1344297600 50.4301
1344298579 50.4272
1344308461 50.4301
1344317768 50.4280
1344322583 50.4424
1344332165 50.4426
1344336967 50.5406
1344346577 50.5648
1344351372 50.5623
1344360969 50.5794
1344365774 50.5908
1344375381 50.5925
1344380187 50.5822
1344384000 50.5742
1344384972 50.5772
1344394745 50.5742
1344404166 50.5911
1344408974 50.5943
1344418568 50.5714
1344423388 50.5643
1344432969 50.5321
1344437783 50.5488
1344447357 50.5575
1344452166 50.5665
1344461755 50.4089
1344466580 50.5702
1344470400 50.5225
1344471366 50.5369
1344480998 50.5225
1344490572 50.5351
1344495387 50.5406
1344504962 50.5193
1344509774 50.5412
1344519558 50.5349
1344524171 50.5302
1344533776 50.5495
1344538579 50.5471
1344548172 50.5537
1344552966 50.5306
1344556800 50.4849
1344557785 50.5063
1344567533 50.4849
1344576963 50.5259
1344581772 50.5220
1344591362 50.5165
1344596199 50.5248
1344605771 50.4327
1344610563 50.7741
1344620180 50.7690
1344624973 50.8098
1344634581 50.8134
1344639375 50.8132
1344643200 50.8132
1344644173 50.7920
1344653788 50.8132
1344663370 50.7967
1344668158 50.8038
1344677771 50.7642
1344682556 50.7740
1344692182 50.7776
1344696975 50.7716
1344706589 50.7971
1344711380 50.7744
1344720982 50.7733
1344725780 50.7599
1344729600 50.7705
1344730573 50.7672
1344740180 50.7705
1344749775 50.7766
1344754590 50.7772
1344764191 50.7896
1344768999 50.8055
1344778573 50.8022
1344783383 50.8081
1344792978 50.8359
1344797760 50.8477
1344807365 50.8177
1344812164 50.8092
1344816000 50.8192
1344816995 50.7969
1344826573 50.8192
1344836192 50.8200
1344840979 50.7923
1344850575 50.8128
1344855351 50.8120
1344864971 50.8069
1344869790 50.8134
1344879368 50.7956
1344884188 50.8082
1344893765 50.8280
1344898566 50.8159
1344902400 50.7757
1344903374 50.8187
1344913034 50.7757
1344922587 50.7749
1344927357 50.7701
1344936967 50.7339
1344941790 50.7707
1344951378 50.7536
1344956185 50.7732
1344965779 50.7907
1344970576 50.7901
1344980175 50.7937
1344984978 50.7797
1344988800 50.7776
1344989780 50.7822
1344999408 50.7776
1345008993 50.7765
1345013779 50.7832
1345023372 50.7858
1345028169 50.7790
1345037783 50.7795
1345042579 50.8248
1345052167 50.7777
1345056995 50.7825
1345066560 50.7938
1345071387 50.7791
1345075200 50.7728
1345076189 50.7613
1345086008 50.7728
1345095372 50.7630
1345100179 50.7646
1345109790 50.7541
1345114571 50.7291
1345124187 50.7128
1345128967 50.6959
1345138548 50.7271
1345143384 50.7199
1345152975 50.7412
1345157754 50.7400
1345161600 50.7227
1345162575 50.7012
1345172297 50.7227
1345181776 50.7181
1345186567 50.7025
1345196146 50.7125
1345200974 50.7102
1345210557 50.7143
1345215362 50.6986
1345224967 50.6645
1345229785 50.6728
1345239370 50.7163
1345244159 50.7138
1345248000 50.7300
1345248952 50.7180
1345258627 50.7300
1345268160 50.3801
1345272962 50.3759
1345282565 50.3686
1345287353 50.3659
1345296966 50.3803
1345301783 50.3879
1345311333 50.3882
1345316160 50.7127
1345325778 50.7272
1345330572 50.7320
1345334400 50.7275
1345335370 50.7708
1345345078 50.7275
1345354641 50.7237
1345359388 50.7178
1345368963 50.7183
1345373739 50.2187
1345383361 50.7137
1345388160 50.7148
1345397775 50.7170
1345402572 50.7114
1345412182 50.6955
1345416968 50.7054
1345420800 50.6941
1345421792 50.7152
1345431437 50.6941
1345440970 50.7064
1345445799 50.6823
1345455426 50.7592
1345460204 50.6781
1345469829 50.6762
1345474601 50.6808
1345484190 50.6830
1345488987 50.3414
1345498611 50.3521
1345503381 50.3369
1345507200 50.3299
1345508193 50.3457
1345517891 50.3299
1345527406 50.3351
1345532213 50.3228
1345541858 50.3131
1345546602 50.3366
1345556191 50.3280
1345561001 50.2953
1345570607 50.3358
1345575395 50.3539
1345585014 50.3583
1345589805 50.3552
1345593600 50.3459
1345594603 50.3353
1345604533 50.3459
1345613820 50.2797
1345618614 50.2911
1345628218 50.2904
1345633018 50.2913
1345642617 50.2847
1345647393 50.2994
1345657012 50.3501
1345661805 50.3139
1345671402 50.3079
1345676223 50.2979
1345680000 50.2939
1345681000 50.3008
1345690619 50.2939
1345700202 50.2834
1345705007 50.2903
1345714595 50.3064
1345719402 50.3082
1345728999 50.2908
1345733800 50.2968
1345743400 50.2629
1345748211 50.2959
1345757813 50.2733
1345762605 50.2736
1345766400 50.2584
1345767421 50.2710
1345776998 50.2584
1345786601 50.2531
1345791398 50.2716
1345800997 50.2656
1345805813 50.2620
1345815410 50.2756
1345820197 50.2828
1345829804 50.2304
1345834605 50.2587
1345844199 50.2162
1345848994 50.2480
1345852800 50.2580
1345853815 50.2549
1345863396 50.2580
1345873030 50.2481
1345877799 50.2470
1345887412 50.2259
1345892206 50.2610
1345901797 50.2727
1345906605 50.2647
1345916200 50.2903
1345920990 50.2791
1345930601 50.2960
1345935407 50.3346
1345939200 50.2914
1345940204 50.3486
1345949805 50.2914
1345959410 50.2811
1345964208 50.2792
1345973794 50.2739
1345978594 50.2883
1345988171 50.3349
1345993005 50.3530
1346002617 50.3286
1346007401 50.3332
1346017015 50.3133
1346021810 50.3073
1346025600 50.2911
1346026625 50.3325
1346036256 50.2911
1346045813 50.2906
1346050587 50.2835
1346060228 50.2807
1346065000 50.2935
1346074605 50.2797
1346079407 50.2839
1346089018 50.2786
1346093810 50.3109
1346103395 50.3067
1346108175 50.2645
1346112000 50.2648
1346112983 50.2740
1346122623 50.2648
1346132195 50.2669
1346136960 50.3236
1346146598 50.2502
1346151391 50.2721
1346160981 50.2791
1346165819 50.2721
1346175389 50.2793
1346180163 50.2761
1346189786 50.2849
1346194608 50.3015
1346198400 50.2897
1346199404 50.2808
1346204206 50.2897
1346208990 50.2814
1346218613 50.2865
1346223386 50.2869
1346233011 50.2748
1346237798 50.2571
1346247393 50.3233
1346252208 50.2725
1346261807 50.2782
1346266608 50.2859
1346276195 50.2940
1346280995 50.2990
1346284800 50.2977
1346290592 50.2977
1346295663 50.3094
1346305002 50.3007
1346309799 50.3066
1346319353 50.2910
1346324210 50.2909
1346333806 50.2951
1346338604 50.2992
1346348191 50.3335
1346353006 50.3472
1346362610 50.3839
1346367410 50.3825
1346371200 50.3850
1346377020 50.3850
1346381981 50.3865
1346391387 50.4006
1346396197 50.3406
1346405815 50.3422
1346410621 50.3491
1346420204 50.3512
1346425025 50.3547
1346434629 50.3522
1346439405 50.3461
1346449008 50.3060
1346453802 50.2839
1346457600 50.3080
1346474773 50.3056
1346484382 50.3080
1346484601 50.3050
1346489156 50.3143
1346498767 50.3589
1346503561 50.3199
1346513194 50.3117
1346517985 50.3156
1346527583 50.3163
1346532381 50.3219
1346541972 50.3155
1346544000 50.3153
1346545024 50.3134
1346556378 50.3153
1346561181 50.3030
1346570762 50.3260
1346575577 50.3216
1346585177 50.3254
1346589972 50.3260
1346599565 50.3239
1346604366 50.3322
1346613957 50.3299
1346618777 50.3299
1346628388 50.3377
1346630400 50.3250
1346631410 50.3384
1346642780 50.3250
1346647575 50.3180
1346657212 50.3144
1346662019 50.3341
1346671613 50.3361
1346676405 50.3296
1346685988 50.3026
1346690779 50.3173
1346700382 50.3320
1346705182 50.3260
1346714782 50.3253
1346716800 50.3180
1346717841 50.3215
1346729216 50.3180
1346734025 50.3137
1346743604 50.3123
1346748414 50.3266
1346758005 50.3313
1346762785 50.3115
1346772384 50.3077
1346777196 50.3091
1346786773 50.3342
1346791565 50.3369
1346801217 50.3356
1346803200 50.3071
1346804227 50.3271
1346815598 50.3071
1346820441 50.3112
1346830014 50.2811
1346834824 50.3274
1346844388 50.3079
1346849190 50.3235
1346858801 50.3772
1346863605 50.3195
1346873184 50.3414
1346877998 50.3564
1346887581 50.3630
1346889600 50.3350
1346890650 50.3495
1346902462 50.3350
1346906934 50.3361
1346916412 50.3356
1346921290 50.3221
1346930787 50.3288
1346935582 50.3303
1346945206 50.3542
1346949997 50.3532
1346959601 50.3420
1346964403 50.3470
1346974025 50.3496
1346976000 50.3510
1346977044 50.3452
1346988666 50.3510
1346993395 50.3480
1347002814 50.3432
1347007639 50.3287
1347017190 50.4276
1347021990 50.3424
1347031593 50.3342
1347036406 50.3353
1347046011 50.3571
1347050811 50.4346
1347060416 50.3654
1347062400 50.3756
1347063440 50.3576
1347075240 50.3756
1347080082 50.3814
1347089200 50.4101
1347094030 50.4082
1347103602 50.4061
1347108408 50.4210
1347118007 50.4082
1347122798 50.4118
1347132384 50.4139
1347137189 50.4146
1347146807 50.4183
1347148800 50.3958
1347149858 50.4036
1347161370 50.3958
1347166013 50.4078
1347175628 50.4103
1347180409 50.3988
1347189983 50.3973
1347194803 50.3780
1347204398 50.4052
1347209191 50.3970
1347218810 50.4132
1347223596 50.4090
1347233198 50.4147
1347235200 50.4089
1347236255 50.3949
1347247636 50.4089
1347252390 50.4017
1347262010 50.4168
1347267074 50.4028
1347276390 50.4159
1347281214 50.4112
1347290796 50.4133
1347295586 50.4149
1347305204 50.4144
1347309984 50.4202
1347319598 50.4212
1347321600 50.3850
1347322602 50.4191
1347334025 50.3850
1347338809 50.3519
1347348482 50.3581
1347353447 50.3931
1347362801 50.4105
1347367571 50.4208
1347377190 50.4311
1347381994 50.4435
1347391594 50.4368
1347396409 50.5226
1347405984 50.5214
1347408000 50.5334
1347409021 50.5092
1347420417 50.5334
1347425203 50.5278
1347434789 50.5269
1347439624 50.5216
1347449202 50.5164
1347453993 50.5123
1347463593 50.5304
1347468392 50.5342
1347477995 50.4877
1347482806 50.5487
1347492400 50.4807
1347494400 50.4788
1347495420 50.4874
1347506821 50.4788
1347511654 50.4673
1347521212 50.4927
1347526001 50.5044
1347535604 50.4823
1347540375 50.4857
1347550002 50.4871
1347554805 50.5199
1347564395 50.5024
1347569214 50.4753
1347578806 50.5087
1347580800 50.5030
1347581852 50.5049
1347593207 50.5030
1347598003 50.5101
1347607602 50.5148
1347612417 50.5330
1347622021 50.4876
1347626789 50.5030
1347636402 50.5062
1347641165 50.5130
1347650778 50.4863
1347655602 50.4703
1347665206 50.5043
1347667200 50.4961
1347668239 50.5102
1347679748 50.4961
1347684420 50.5072
1347694008 50.4971
1347698810 50.5128
1347708421 50.5241
1347713224 50.5288
1347722813 50.5287
1347727591 50.4892
1347737204 50.4711
1347741983 50.5044
1347751582 50.5304
1347753600 50.5268
1347754635 50.5311
1347766102 50.5268
1347770791 50.5042
1347780429 50.5143
1347785206 50.4951
1347794796 50.4751
1347799595 50.4735
1347809182 50.4742
1347813997 50.4768
1347823595 50.5114
1347828388 50.5372
1347838013 50.5207
1347840000 50.5191
1347841029 50.5119
1347852398 50.5191
1347857183 50.5197
1347866819 50.5183
1347871609 50.5242
1347881205 50.5202
1347885993 50.5092
1347895586 50.5134
1347900388 50.5204
1347910016 50.5358
1347914791 50.5206
1347924407 50.4765
1347926400 50.4712
1347927431 50.4828
1347938793 50.4712
1347943605 50.4589
1347953221 50.4406
1347958006 50.4485
1347967604 50.4069
1347972398 50.4283
1347981990 50.4471
1347986796 50.4503
1347996381 50.4666
1348001198 50.4629
1348010821 50.4440
1348012800 50.5165
1348013824 50.4679
1348025211 50.5165
1348030028 50.4758
1348039607 50.4547
1348044477 50.4627
1348054028 50.4597
1348058807 50.4462
1348068379 50.4560
1348073199 50.4700
1348082808 50.4638
1348087596 50.3061
1348097201 50.3226
1348099200 50.2905
1348100236 50.3121
1348111627 50.2905
1348116457 50.2746
1348126008 50.2647
1348130808 50.2812
1348140396 50.2425
1348145187 50.3749
1348154782 50.3547
1348159574 50.3658
1348169204 50.3679
1348173992 50.3697
1348183603 50.3884
1348185600 50.3686
1348186625 50.3739
1348198001 50.3686
1348202798 50.3718
1348212420 50.3694
1348217217 50.3668
1348226803 50.3579
1348231604 50.3383
1348241174 50.3566
1348245988 50.2885
1348255601 50.2813
1348260390 50.2599
1348270008 50.2751
1348272000 50.2629
1348273027 50.2971
1348284407 50.2629
1348289198 50.2423
1348298809 50.2562
1348303609 50.2559
1348313187 50.3050
1348317981 50.3137
1348327614 50.3046
1348332397 50.2680
1348341987 50.2631
1348346790 50.2776
1348356409 50.2746
1348358400 50.2753
1348359412 50.2832
1348370817 50.2753
1348375603 50.2823
1348385201 50.2918
1348390041 50.2671
1348399596 50.2880
1348404390 50.2901
1348413986 50.2874
1348418804 50.2868
1348428394 50.3017
1348433209 50.3016
1348442791 50.3016
1348444800 50.2868
1348445840 50.2961
1348457196 50.2868
1348462018 50.2787
1348471678 50.2711
1348476414 50.2620
1348485997 50.2755
1348490814 50.2628
1348500405 50.2522
1348505193 50.2605
1348514795 50.3049
1348519585 50.2928
1348529210 50.2895
1348531200 50.2725
1348532232 50.2772
1348543607 50.2725
1348548416 50.2614
1348558003 50.2527
1348562827 50.2227
1348572401 50.1976
1348577182 50.2400
1348586786 50.2988
1348591591 50.2680
1348601247 50.2716
1348605982 50.2506
1348615631 50.2497
1348617600 50.2324
1348618626 50.2460
1348630027 50.2324
1348634850 50.2246
1348644403 50.2028
1348649280 50.1823
1348654792 50.1788
1348665543 50.1771
1348671173 50.2246
1348676624 50.2561
1348686753 50.2379
1348692241 50.2427
1348702424 50.2423
1348704000 50.2065
1348705656 50.2043
1348713394 50.2065
1348723009 50.2025
1348727814 50.1913
1348737417 50.1738
1348742216 50.1760
1348751786 50.2157
1348756611 50.2008
1348766216 50.2061
1348770993 50.2150
1348780600 50.2097
1348785399 50.2330
1348790400 50.2057
1348791414 50.2143
1348799804 50.2057
1348809427 50.2129
1348814223 50.1975
1348823817 50.1787
1348828631 50.1856
1348838190 50.1699
1348843007 50.2250
1348852612 50.2170
1348857413 50.2360
1348867008 50.2446
1348871805 50.2411
1348875413 50.2083
1348876800 50.2121
1348881397 50.2121
1348886220 50.1884
1348895813 50.2062
1348900622 50.1987
1348910215 50.2073
1348915013 50.2233
1348924610 50.2230
1348929406 50.2157
1348938986 50.2308
1348943800 50.2147
1348953400 50.2090
1348958933 50.2021
1348963200 50.2029
1348967884 50.2029
1348972672 50.2078
1348982222 50.2160
1348987009 50.2071
1348996619 50.2069
1349001421 50.2076
1349011024 50.2235
1349015789 50.2193
1349025425 50.2182
1349030234 50.2247
1349039790 50.2263
1349044617 50.2168
1349049600 50.2313
1349067412 50.2096
1349077027 50.2313
1349077243 50.2003
1349081797 50.2019
1349091422 50.2048
1349096213 50.2112
1349105802 50.2219
1349110605 50.2116
1349120190 50.2324
1349125011 50.2367
1349134611 50.2292
1349136000 50.1970
1349137005 50.2354
1349148993 50.1970
1349153820 50.2054
1349163443 50.1992
1349168218 50.1915
1349177816 50.1830
1349182621 50.1907
1349192199 50.1518
1349197010 50.1966
1349206612 50.2102
1349211410 50.2109
1349220990 50.2041
1349222400 50.1945
1349223399 50.2002
1349235406 50.1945
1349240229 50.1791
1349249827 50.1756
1349254595 50.1452
1349264216 50.1626
1349269001 50.1284
1349278604 50.1270
1349283412 50.1241
1349292998 50.1260
1349297805 50.1467
1349307394 50.1328
1349308800 50.1016
1349309801 50.1262
1349321857 50.1016
1349326632 50.0965
1349336238 50.0598
1349341018 50.0631
1349350593 50.0565
1349355418 50.0294
1349364995 50.1369
1349369812 50.1806
1349379401 50.0999
1349384177 50.1169
1349393813 50.1239
1349395200 50.1143
1349396218 50.1108
1349408266 50.1143
1349413005 50.0912
1349422609 50.0876
1349427405 50.0806
1349437011 50.0591
1349441791 50.0574
1349451407 50.0664
1349456211 50.0585
1349465806 50.0592
1349470621 50.0682
1349480199 50.0719
1349481600 50.0285
1349482598 50.0386
1349494630 50.0285
1349499397 50.0325
1349509027 50.0667
1349513825 50.0439
1349523398 50.0320
1349528226 50.0424
1349537797 50.0543
1349542591 50.0578
1349552221 50.0884
1349557003 50.0693
1349566599 50.0519
1349568000 50.0648
1349569004 50.0673
1349581023 50.0648
1349585819 50.0603
1349595434 50.0573
1349600230 50.0131
1349609798 50.0226
1349614584 50.0572
1349624214 50.0453
1349628989 50.0500
1349638605 50.0593
1349643420 50.0633
1349653011 50.0643
1349654400 50.0540
1349655405 50.0535
1349667429 50.0540
1349672221 50.0272
1349681809 50.0289
1349686613 50.0264
1349696208 50.0151
1349701022 50.0033
1349710604 50.0256
1349715400 50.0262
1349725006 50.0560
1349729800 50.0716
1349739404 50.0617
1349740800 50.0505
1349741790 50.0789
1349753805 50.0505
1349758641 50.0651
1349768224 50.0776
1349773032 50.0664
1349782612 50.0374
1349787385 50.0251
1349797008 50.0424
1349801806 50.0584
1349811405 50.0493
1349816183 50.0523
1349825815 50.0508
1349827200 50.0421
1349828192 50.0361
1349840340 50.0421
1349845063 50.0403
1349854647 50.0361
1349859415 50.0164
1349869000 50.0409
1349873789 50.0491
1349883406 50.0527
1349888195 50.0534
1349897786 50.0702
1349902613 50.0801
1349912221 50.0712
1349913600 50.0798
1349914582 50.0768
1349926686 50.0798
1349931411 50.0791
1349941006 50.0428
1349945830 50.0605
1349955352 50.0970
1349960189 50.0982
1349969789 50.0958
1349974597 50.0904
1349984194 50.0929
1349988992 50.0873
1349998590 50.0780
1350000000 50.0577
1350000996 50.0608
1350013009 50.0577
1350017794 50.0534
1350027383 50.0425
1350032181 50.0399
1350041785 50.0346
1350046589 50.0346
1350056186 50.0624
1350061006 50.0560
1350070583 50.0676
1350075383 50.0768
1350084984 50.0698
1350086400 50.0519
1350087372 50.0714
1350099386 50.0519
1350104206 50.0560
1350113806 50.0534
1350118588 50.0696
1350128198 50.0621
1350132999 50.0373
1350142574 50.0623
1350147381 50.0664
1350156975 50.0800
1350161803 50.0334
1350171385 50.0334
1350172800 50.0803
1350173793 50.0869
1350185802 50.0803
1350190607 50.0738
1350200180 50.0809
1350204974 50.0724
1350214587 50.0733
1350219398 50.0752
1350228985 50.0845
1350233797 50.0806
1350243373 50.0899
1350248186 50.0878
1350257790 50.0826
1350259200 50.0710
1350260207 50.0770
1350272242 50.0710
1350276986 50.0716
1350286568 50.0698
1350291400 50.0597
1350300992 50.0685
1350305783 50.0727
1350315376 49.9777
1350320192 49.9820
1350329798 50.0407
1350334596 50.0622
1350344174 50.0373
1350345600 50.0315
1350346578 50.0379
1350358647 50.0315
1350363403 49.9937
1350373001 49.9970
1350377803 50.0165
1350387394 49.9803
1350392192 49.8980
1350401796 50.0188
1350406584 50.0151
1350416198 50.0271
1350420984 50.0081
1350430605 50.0399
1350432000 50.0429
1350433012 50.0467
1350445017 50.0429
1350449793 50.0169
1350459405 50.0061
1350464198 50.0297
1350473794 50.0410
1350478606 50.0421
1350488215 50.0403
1350493016 50.0931
1350502589 50.1195
1350507398 50.1076
1350516996 50.1119
1350518400 50.0749
1350519396 50.0749
1350531419 50.0749
1350536189 50.0721
1350545800 50.0611
1350550607 50.0198
1350560206 49.8454
1350564985 49.8438
1350574591 49.8493
1350579407 50.0534
1350588994 50.0414
1350593790 50.0377
1350603386 50.0418
1350604800 49.9425
1350605793 49.9650
1350617809 49.9425
1350622577 49.9937
1350632206 49.9797
1350637003 49.9829
1350646570 49.9855
1350651396 49.9968
1350660984 49.9967
1350665794 49.9727
1350675403 50.0014
1350680191 50.0299
1350689802 50.0157
1350691200 50.0217
1350692191 50.0209
1350704190 50.0217
1350709002 50.0180
1350718609 50.0229
1350723400 50.0069
1350732997 50.0134
1350737776 50.0153
1350747386 50.0211
1350752185 50.0240
1350761780 50.0292
1350766570 50.0307
1350776184 50.0377
1350777600 50.0267
1350778643 50.0298
1350790629 50.0267
1350795405 50.0215
1350804999 50.0281
1350809803 50.0330
1350819406 50.0426
1350824208 50.0171
1350833808 50.0257
1350838592 50.0412
1350848213 50.0368
1350852984 50.0436
1350862580 50.0527
1350864000 50.0463
1350864993 50.0455
1350877012 50.0463
1350881829 50.0374
1350891407 50.0496
1350896190 50.0248
1350905797 50.0240
1350910592 50.0537
1350920183 50.0465
1350924999 50.0668
1350934591 50.0751
1350939390 50.0863
1350948987 50.0830
1350950400 50.0705
1350951392 50.0746
1350963416 50.0705
1350968199 50.0664
1350977794 50.0777
1350982587 50.0852
1350992191 50.0888
1350996979 50.0762
1351006605 50.0446
1351011374 50.0766
1351020987 50.0865
1351025814 50.0617
1351035386 50.0529
1351036800 50.0501
1351037796 50.0464
1351049797 50.0501
1351054585 50.0639
1351064193 50.0594
1351068977 50.0605
1351078598 50.0692
1351083342 50.0970
1351092944 50.0556
1351097760 50.0554
1351107375 50.0816
1351112197 50.0654
1351121764 50.0721
1351123200 50.0512
1351124184 50.0581
1351136203 50.0512
1351140993 50.0453
1351150583 50.0504
1351155359 50.0329
1351164989 50.0408
1351169777 50.0533
1351179364 50.0560
1351184183 50.0499
1351193785 50.0682
1351198586 50.0302
1351208176 50.0618
1351209600 49.9936
1351210589 50.0553
1351222628 49.9936
1351227390 50.0580
1351236975 50.0377
1351241791 50.0456
1351251386 50.0304
1351256176 50.0321
1351265778 50.0304
1351270583 50.0462
1351280163 50.0309
1351284973 50.0485
1351294593 50.0614
1351296000 50.0563
1351296972 50.0576
1351309004 50.0563
1351313779 50.0462
1351323363 49.9731
1351328169 49.9794
1351337789 49.9943
1351342577 50.0025
1351352187 50.0478
1351356991 50.0325
1351366576 50.0491
1351371370 50.0478
1351381010 50.0479
1351382400 50.0404
1351383391 50.0638
1351395403 50.0404
1351400189 50.0488
1351409787 50.0550
1351414587 50.0438
1351424163 49.9505
1351428998 50.0535
1351438580 50.0499
1351443386 50.0413
1351452979 50.0439
1351457781 50.0480
1351466808 50.0436
1351467981 50.0371
1351468800 50.0402
1351472794 50.0402
1351477587 50.0259
1351487215 50.0277
1351492000 50.0264
1351501583 50.0109
1351506382 50.0212
1351515991 50.0173
1351520785 50.0227
1351530400 50.0415
1351535194 50.0447
1351544777 50.0452
1351549587 50.0562
1351555200 50.0046
1351559184 50.0046
1351564718 49.9922
1351575172 49.9521
1351580755 49.9065
1351586237 49.8952
1351596295 49.9051
1351601713 49.9187
1351607097 49.8839
1351617312 49.9058
1351622786 49.9072
1351632918 49.9050
1351638310 49.9195
1351641600 49.8993
1351643692 49.8993
1351653898 49.9082
1351659796 49.9383
1351664708 49.9184
1351676112 49.9214
1351681491 49.8983
1351686992 49.9202
1351697101 49.9320
1351702494 49.9291
1351707912 49.9201
1351718332 49.9396
1351723582 49.9388
1351728000 49.9022
1351743804 49.9026
1351753942 49.9022
1351754160 49.9151
1351759428 49.9226
1351769533 49.9365
1351774945 49.9517
1351780358 49.9471
1351790556 49.9363
1351796035 49.9593
1351801359 49.9643
1351811552 49.9638
1351814400 49.9133
1351816127 49.9589
1351823700 49.9133
1351834112 49.9364
1351839294 49.9434
1351844717 49.9545
1351855199 49.9557
1351860445 49.9559
1351869968 49.9374
1351874760 49.9583
1351884379 49.9784
1351889162 49.9760
1351898755 49.9820
1351900800 49.9878
1351901764 50.0027
1351913183 49.9878
1351917984 49.9851
1351927578 49.9801
1351932353 49.9827
1351941938 49.9824
1351946788 49.9493
1351956368 49.9901
1351961171 49.9960
1351970787 50.0033
1351975554 50.0075
1351985174 50.0181
1351987200 49.9876
1351988180 50.0046
1351999805 49.9876
1352004376 49.9872
1352013943 49.9687
1352018760 49.9369
1352028374 49.9794
1352033177 49.9930
1352042784 50.0009
1352047559 49.9976
1352057151 50.0192
1352061961 50.0202
1352071567 50.0192
1352073600 50.0097
1352074577 50.0146
1352085979 50.0097
1352090776 49.9967
1352100352 50.0143
1352105155 50.0337
1352114757 50.0198
1352119571 50.0119
1352129179 50.0103
1352152800 50.0096
1352160000 49.9817
1352239200 49.9815
1352246400 49.9111
1352325600 49.9777
1352332800 49.9698
1352412000 49.9632
1352419200 50.0149
1352498400 50.0148
1352505600 49.9992
1352584800 49.9991
1352592000 49.9745
1352671200 49.9744
1352678400 49.9622
1352757600 49.9621
1352764800 49.9934
1352844000 49.9933
1352851200 50.0419
1352930400 50.0418
1352937600 50.0038
1353016800 50.0037
1353024000 50.0782
1353103200 50.0780
1353110400 50.0012
1353189600 50.0011
1353196800 50.0021
1353276000 50.0020
1353283200 50.0293
1353362400 50.0292
1353369600 50.0366
1353448800 50.0449
1353456000 50.0608
1353535200 50.0948
1353542400 50.0932
1353621600 50.0931
1353628800 50.1197
1353708000 50.1196
1353715200 50.0510
1353794400 50.0508
1353801600 50.0594
1353880800 50.0593
1353888000 50.0429
1353967200 50.0427
1353974400 50.0648
1354053600 50.0647
1354060800 50.0832
1354140000 50.0831
1354147200 50.0426
1354226400 50.0425
1354233600 50.1038
1354312800 50.1037
1354320000 50.1862
1354399200 50.1850
1354406400 50.1098
1354485600 50.1096
1354492800 50.1165
1354572000 50.1164
1354579200 50.1177
1354658400 50.1176
1354665600 50.0880
1354744800 50.0879
1354752000 50.1811
1354831200 50.1810
1354838400 50.2155
1354917600 50.2154
1354924800 50.2761
1355004000 50.2760
1355011200 50.2069
1355090400 50.2068
1355097600 50.2174
1355176800 50.2173
1355184000 50.2031
1355263200 50.2030
1355270400 50.2146
1355349600 50.2145
1355356800 50.1361
1355436000 50.1360
1355443200 50.1244
1355522400 50.1243
1355529600 50.0911
1355608800 50.0909
1355616000 50.1229
1355695200 50.1228
1355702400 50.1197
1355781600 50.1196
1355788800 50.0135
1355868000 50.0134
1355875200 50.0388
1355954400 50.0387
1355961600 50.0279
1356040800 50.0277
1356048000 49.9689
1356127200 49.9688
1356134400 50.0126
1356213600 50.0125
1356220800 50.0274
1356300000 50.0273
1356307200 50.0308
1356386400 50.0306
1356393600 50.0330
1356472800 50.0328
1356480000 50.0451
1356559200 50.0450
1356566400 50.0400
1356645600 50.0399
1356652800 50.0045
1356732000 50.0044
1356739200 50.0119
1356818400 50.0118
1356825600 50.0099
1356904800 50.0097
1356912000 50.0626
1356991200 50.0625
1356998400 50.0850
1357077600 50.0819
1357084800 50.0546
1357164000 50.0545
1357171200 50.0613
1357250400 50.0612
1357257600 50.0666
1357336800 50.0664
1357344000 50.0800
1357423200 50.0799
1357430400 49.9421
1357509600 49.9420
1357516800 49.9517
1357596000 49.9516
1357603200 49.9680
1357682400 49.9679
1357689600 49.9605
1357768800 49.9604
1357776000 49.9395
1357855200 49.9393
1357862400 49.9819
1357941600 49.9818
1357948800 49.9589
1358028000 49.9588
1358035200 49.9359
1358114400 49.9358
1358121600 49.9502
1358200800 49.9501
1358208000 49.8731
1358287200 49.8729
1358294400 49.8312
1358373600 49.8311
1358380800 49.7991
1358460000 49.7990
1358467200 49.9765
1358546400 49.9764
1358553600 50.0144
1358632800 50.0142
1358640000 50.0260
1358719200 50.0259
1358726400 50.0159
1358805600 50.0157
1358812800 49.9797
1358892000 49.9796
1358899200 49.9891
1358978400 49.9890
1358985600 50.0696
1359064800 50.0695
1359072000 50.0402
1359151200 50.0401
1359158400 50.1096
1359237600 50.1094
1359244800 50.0533
1359324000 50.0531
1359331200 50.1032
1359410400 50.1031
1359417600 50.0553
1359496800 50.0552
1359504000 50.0700
1359583200 50.0699
1359590400 50.0390
1359669600 50.0389
1359676800 50.0316
1359756000 50.0273
1359763200 50.0254
1359842400 50.0253
1359849600 50.1269
1359928800 50.1268
1359936000 50.1159
1360015200 50.1158
1360022400 50.1252
1360101600 50.1251
1360108800 50.1086
1360188000 50.1085
1360195200 50.1131
1360274400 50.1130
1360281600 50.1604
1360360800 50.1602
1360368000 50.1536
1360447200 50.1535
1360454400 50.1581
1360533600 50.1580
1360540800 50.1854
1360620000 50.1853
1360627200 50.0924
1360706400 50.0923
1360713600 50.0310
1360792800 50.0308
1360800000 50.1779
1360879200 50.1778
1360886400 50.1083
1360965600 50.1082
1360972800 50.1708
1361052000 50.1707
1361059200 50.1377
1361138400 50.1376
1361145600 50.1468
1361224800 50.1467
1361232000 50.1667
1361311200 50.1666
1361318400 50.1615
1361397600 50.1614
1361404800 50.1307
1361484000 50.1306
1361491200 50.1446
1361570400 50.1445
1361577600 50.0851
1361656800 50.0850
1361664000 50.0361
1361743200 50.0360
1361750400 50.1005
1361829600 50.1004
1361836800 50.1268
1361916000 50.1266
1361923200 50.1681
1362002400 50.1680
1362009600 50.1578
1362088800 50.1576
1362096000 50.1691
1362182400 50.1437
1362268800 50.1636
1362355200 50.1345
1362441600 50.1744
1362528000 50.1311
1362614400 50.1443
1362700800 50.1065
1362787200 50.0746
1362873600 50.0637
1362960000 50.1265
1363046400 50.0603
1363132800 50.0983
1363209582 50.6035
1363209802 50.5972
1363210005 50.6252
1363210207 50.6169
1363210410 50.6034
1363210613 50.5897
1363210815 50.3080
1363218795 50.6036
1363219000 50.5975
1363219200 50.1008
1363219203 50.5969
1363219406 50.6130
1363219609 50.6024
1363219811 50.5961
1363305600 50.1073
1363392000 50.1327
1363478400 50.1089
1363564800 50.1176
1363651200 50.0505
1363737600 50.0502
1363824000 50.0124
1363910400 50.0743
1363996800 49.9366
1364083200 49.9471
1364169600 50.0179
1364256000 50.0462
1364342400 49.9633
1364421600 49.9730
1364428800 49.8554
1364508000 49.8553
1364515200 49.8882
1364594400 49.8881
1364601600 49.8576
1364680800 49.8575
1364688000 49.8435
1364767200 49.8434
1364774400 49.8935
1364796000 49.8864
1364860800 49.9142
1364882400 49.9141
1364947200 49.8813
1364968800 49.8812
1365033600 49.8782
1365055200 49.8781
1365098400 49.9033
1365120000 49.9267
1365141600 49.9266
1365184800 49.9353
1365206400 49.9122
1365228000 49.9121
1365271200 49.9033
1365292800 49.8531
1365314400 49.8530
1365357600 49.8908
1365379200 49.8836
1365400800 49.8835
1365408000 49.8439
1365451200 49.8342
1365465600 49.8470
1365494400 49.8469
1365537600 49.8698
1365552000 49.9173
1365580800 49.9172
1365624000 49.9171
1365638400 49.8758
1365667200 49.8756
1365710400 49.9223
1365724800 49.9690
1365753600 49.9689
1365796800 49.9477
1365811200 51.6681
1365840000 51.6680
1365883200 51.6741
1365897600 51.6807
1365926400 51.6806
1365976800 51.6752
1365984000 51.6949
1366020000 51.6948
1366063200 51.6897
1366070400 51.7223
1366106400 51.7221
1366149600 51.5692
1366156800 49.8860
1366192800 49.8859
1366236000 49.8908
1366243200 49.8739
1366279200 49.8738
1366322400 49.8913
1366329600 49.8858
1366365600 49.8857
1366408800 49.8473
1366416000 49.8641
1366452000 49.8640
1366502400 49.9034
1366545600 49.9033
1366588800 49.8819
1366632000 49.8818
1366675200 49.9401
1366718400 49.9400
1366761600 50.0217
1366804800 50.0216
1366848000 49.9389
1366891200 49.9388
1366934400 50.0512
1366941600 49.9668
1366977600 50.0511
1367020800 49.9778
1367028000 49.9777
1367071200 49.9729
1367107200 49.9404
1367114400 49.9403
1367157600 49.9443
1367193600 49.9376
1367200800 49.9375
1367272800 49.9259
1367280000 49.9504
1367359200 49.9503
1367366400 49.9354
1367395200 49.9242
1367438400 49.9408
1367452800 49.9408
1367481600 49.9407
1367524800 49.9072
1367539200 49.9343
1367568000 49.9342
1367611200 49.9626
1367625600 49.9559
1367654400 49.9558
1367697600 49.9652
1367712000 49.9571
1367740800 49.9570
1367791200 49.9638
1367798400 49.9588
1367834400 49.9587
1367877600 49.9525
1367884800 49.9496
1367920800 49.9495
1367964000 49.9294
1367971200 49.9440
1368007200 49.9439
1368050400 49.9290
1368057600 49.8600
1368093600 49.8599
1368136800 49.9059
1368144000 49.9014
1368180000 49.9013
1368223200 49.8596
1368230400 49.8821
1368266400 49.8820
1368316800 49.9221
1368360000 49.9220
1368403200 49.9382
1368446400 49.9381
1368489600 49.8844
1368532800 49.8843
1368576000 49.8884
1368619200 49.8883
1368662400 49.8471
1368705600 49.8469
1368748800 49.8321
1368756000 49.7834
1368792000 49.8320
1368835200 49.8265
1368842400 49.8264
1368885600 49.8328
1368921600 49.8053
1368928800 49.8052
1368972000 49.8127
1369008000 49.8186
1369015200 49.8185
1369058400 49.8257
1369094400 49.8119
1369101600 49.8118
1369144800 49.8077
1369180800 49.8331
1369188000 49.8330
1369231200 49.8422
1369267200 49.8503
1369274400 49.8501
1369281600 49.7962
1369317600 49.8479
1369353600 49.8532
1369368000 49.8531
1369411200 49.8464
1369440000 49.8312
1369454400 49.8311
1369497600 49.8341
1369526400 49.8225
1369540800 49.8224
1369584000 49.8221
1369612800 49.8196
1369627200 49.8194
1369670400 49.8076
1369699200 49.8366
1369713600 49.8365
1369756800 49.8268
1369785600 49.8268
1369800000 49.8267
1369864800 49.8085
1369872000 49.7800
1369951200 49.7799
1369958400 49.8153
1370037600 49.8152
1370044800 49.8981
1370073600 49.8915
1370116800 49.8800
1370131200 49.9024
1370160000 49.9023
1370203200 49.9090
1370217600 49.9136
1370246400 49.9135
1370289600 49.9121
1370304000 49.9026
1370332800 49.9025
1370376000 49.9222
1370390400 49.7171
1370419200 49.7170
1370462400 49.7496
1370476800 49.7606
1370505600 49.7605
1370512800 49.7182
1370548800 49.7129
1370563200 49.7150
1370599200 49.7149
1370642400 49.7730
1370649600 49.7194
1370685600 49.7193
1370728800 49.7253
1370736000 49.7016
1370772000 49.7015
1370815200 49.7114
1370822400 49.7118
1370858400 49.7117
1370901600 49.6532
1370908800 49.6633
1370944800 49.6632
1370988000 49.6672
1370995200 49.6744
1371031200 49.6743
1371081600 49.7139
1371124800 49.7138
1371168000 49.6833
1371211200 49.7023
1371254400 49.6894
1371261600 49.6698
1371297600 49.6893
1371340800 49.6629
1371348000 49.6628
1371391200 49.6627
1371427200 49.6753
1371434400 49.6751
1371477600 49.6859
1371513600 49.6755
1371520800 49.6754
1371528000 49.6913
1371564000 49.6640
1371600000 49.7096
1371614400 49.7095
1371657600 49.7098
1371686400 49.5736
1371700800 49.5734
1371708000 49.5807
1371744000 49.6476
1371772800 49.5777
1371794400 49.5776
1371837600 49.5820
1371859200 49.4507
1371880800 49.4506
1371888000 49.4984
1371924000 49.4530
1371945600 49.4884
1371974400 49.4882
1372017600 49.4698
1372032000 49.4839
1372060800 49.4838
1372111200 49.4797
1372118400 49.5306
1372161600 49.5305
1372204800 49.5418
1372212000 49.5669
1372248000 49.5417
1372291200 49.6113
1372298400 49.6112
1372341600 49.6007
1372377600 49.5994
1372384800 49.5993
1372428000 49.5939
1372464000 49.6182
1372471200 49.6181
1372543200 49.6174
1372550400 49.5946
1372629600 49.5945
1372636800 49.6507
1372680000 49.6534
1372694400 49.6241
1372723200 49.6506
1372780800 49.6505
1372809600 49.6432
1372860000 49.5686
1372867200 49.6431
1372896000 49.6035
1372946400 49.6034
1372982400 49.6307
1373011200 49.6508
1373032800 49.6305
1373068800 49.6396
1373097600 49.6395
1373155200 49.6415
1373184000 49.6414
1373234400 49.6433
1373241600 49.6573
1373320800 49.6572
1373328000 49.6500
1373356800 49.6499
1373414400 49.6788
1373443200 49.6787
1373472000 49.6426
1373500800 49.6192
1373558400 49.6191
1373580000 49.6001
1373587200 49.5769
1373666400 49.5768
1373673600 49.5723
1373760000 49.5771
1373846400 49.5680
1373911200 49.5960
1373918400 49.5679
1373932800 49.5713
1373983200 49.6035
1373997600 49.5712
1374019200 49.5953
1374048000 49.5883
1374069600 49.5951
1374105600 49.5484
1374134400 49.5482
1374184800 49.5669
1374192000 49.5030
1374206400 49.5415
1374242400 49.5029
1374278400 49.5595
1374292800 49.5594
1374300000 49.5415
1374336000 49.5624
1374364800 49.5646
1374386400 49.5645
1374429600 49.5677
1374451200 49.5719
1374472800 49.5718
1374480000 49.5354
1374516000 49.5539
1374537600 49.5322
1374566400 49.5321
1374573600 49.5542
1374609600 49.5283
1374624000 49.5427
1374660000 49.5426
1374703200 49.5201
1374710400 49.5656
1374746400 49.5655
1374789600 49.5995
1374796800 49.6533
1374840000 49.6532
1374883200 49.6669
1374890400 49.6813
1374926400 49.6668
1374969600 49.6771
1374976800 49.6770
1375020000 49.6757
1375056000 49.6621
1375063200 49.6620
1375142400 49.7575
1375149600 49.7573
1375228800 49.7468
1375236000 49.7466
1375308000 49.6921
1375315200 49.8164
1375372800 49.8395
1375401600 49.8981
1375423200 49.8563
1375459200 49.8980
1375488000 49.8448
1375509600 49.8447
1375574400 49.8546
1375596000 49.8545
1375632000 49.8450
1375660800 49.8484
1375718400 49.8483
1375747200 49.8499
1375833600 49.8561
1375855200 49.8484
1375920000 49.8380
1375941600 49.8379
1375956000 49.8192
1376006400 49.7971
1376042400 49.7969
1376049600 49.7582
1376092800 49.7882
1376136000 49.7881
1376179200 49.7785
1376215200 49.8192
1376222400 49.7784
1376265600 49.8522
1376294400 49.8078
1376301600 49.8521
1376352000 49.8373
1376366400 49.8271
1376380800 49.8372
1376438400 49.8450
1376452800 49.8449
1376488800 49.9405
1376510400 49.8449
1376524800 49.9220
1376546400 49.8847
1376575200 49.9219
1376611200 49.9083
1376632800 49.9081
1376647200 49.8404
1376683200 49.8826
1376697600 49.8694
1376733600 49.8693
1376776800 49.8395
1376784000 49.8736
1376827200 49.8735
1376870400 49.8550
1376877600 49.8665
1376913600 49.8549
1376956800 49.9050
1376964000 49.9049
1376971200 49.9074
1377007200 49.8908
1377043200 49.9032
1377057600 49.9031
1377100800 49.9359
1377129600 49.7591
1377144000 49.7590
1377151200 49.8286
1377187200 49.8081
1377216000 49.8135
1377237600 49.8134
1377244800 49.8041
1377280800 49.7680
1377302400 49.8072
1377331200 49.8071
1377374400 49.8068
1377388800 49.8198
1377417600 49.8197
1377424800 49.7853
1377460800 49.7463
1377475200 49.7781
1377511200 49.7780
1377554400 49.7398
1377561600 49.7453
1377604800 49.7452
1377648000 49.8113
1377655200 49.7585
1377691200 49.8112
1377734400 49.7698
1377741600 49.7697
1377756000 49.7839
1377792000 49.7608
1377820800 49.7715
1377842400 49.7714
1377885600 49.7375
1377907200 49.7619
1377928800 49.7617
1377979200 49.7713
1377986400 49.7681
1377993600 49.7807
1378029600 49.7783
1378072800 49.7255
1378080000 49.7719
1378087200 49.6624
1378123200 49.7718
1378166400 49.7461
1378173600 49.7460
1378180800 49.7197
1378216800 49.7487
1378252800 49.7143
1378267200 49.7142
1378274400 49.7577
1378310400 49.7136
1378339200 49.7510
1378360800 49.7509
1378404000 49.7434
1378425600 49.7399
1378447200 49.7398
1378461600 49.7131
1378497600 49.7374
1378512000 49.7110
1378548000 49.7109
1378591200 49.6945
1378598400 49.6869
1378605600 49.6981
1378641600 49.6868
1378684800 49.7162
1378692000 49.7160
1378699200 49.6903
1378735200 49.7143
1378771200 49.7527
1378785600 49.7526
1378792800 49.7847
1378828800 49.7556
1378857600 49.7811
1378879200 49.7810
1378886400 49.7874
1378922400 49.7586
1378944000 49.7471
1378972800 49.7470
1379016000 49.7520
1379030400 49.7102
1379059200 49.7101
1379066400 49.6469
1379102400 49.7038
1379116800 49.7228
1379124000 49.6889
1379152800 49.7227
1379203200 49.7312
1379210400 49.7311
1379232000 49.7567
1379260800 49.7116
1379289600 49.7454
1379318400 49.7453
1379325600 49.7112
1379361600 49.7353
1379376000 49.6866
1379412000 49.6865
1379455200 49.7063
1379462400 49.7354
1379469600 49.7315
1379505600 49.7353
1379548800 49.7417
1379556000 49.7416
1379563200 49.7391
1379599200 49.7480
1379635200 49.7532
1379649600 49.7531
1379656800 49.7294
1379692800 49.7403
1379721600 49.7208
1379743200 49.7207
1379786400 49.6629
1379808000 49.7091
1379829600 49.7090
1379844000 49.7653
1379880000 49.7653
1379894400 49.7835
1379930400 49.7834
1379980800 49.7663
1379988000 49.7803
1380024000 49.7662
1380067200 49.8104
1380074400 49.8102
1380088800 49.6541
1380117600 49.8144
1380153600 49.7027
1380175200 49.7026
1380218400 49.7190
1380240000 49.9002
1380268603 49.6507
1380304800 9.6175
1380326400 49.8502
1380412800 49.8935
1380499200 49.8318
1380585600 49.7528
1380672000 49.8191
1380758400 49.8428
1380844800 49.7666
1380931200 49.8133
1381017600 49.8351
1381104000 49.8258
1381190400 49.7779
1381276800 49.8690
1381363200 49.8432
1381449600 49.8811
1381536000 49.7931
1381622400 49.8025
1381708800 49.8294
1381795200 49.8117
1381881600 49.8214
1381968000 49.8389
1382054400 49.7798
1382140800 49.8252
1382227200 49.8303
1382313600 49.8674
1382400000 49.8644
1382486400 49.8511
1382572800 49.8259
1382659200 49.7991
1382745600 49.8195
1382832000 49.7757
1382918400 49.8347
1383004800 49.7396
1383091200 49.8358
1383177600 49.8264
1383264000 49.8729
1383350400 49.8648
1383436800 49.9115
1383523200 49.8798
1383609600 49.8648
1383696000 49.8769
1383782400 49.8576
1383868800 49.9255
1383955200 49.8813
1384041600 49.8795
1384128000 49.8911
1384214400 49.8311
1384300800 49.8080
1384387200 50.0543
1384473600 50.0226
1384560000 49.8675
1384646400 49.8519
1384732800 49.8971
1384819200 49.8745
1384905600 49.9026
1384992000 49.8849
1385078400 49.8686
1385164800 49.9305
1385251200 49.8960
1385337600 49.9233
1385424000 49.9121
1385510400 49.8882
1385596800 49.8589
1385683200 49.9796
1385769600 50.0169
1385856000 50.0613
1385942400 49.9868
1386028800 49.9943
1386115200 49.9276
1386201600 49.8862
1386288000 49.8965
1386374400 49.8431
1386460800 49.8632
1386547200 49.8685
1386633600 49.8347
1386720000 49.8318
1386806400 49.8236
1386892800 49.7942
1386979200 49.8241
1387065600 49.8055
1387152000 49.8145
1387238400 49.8261
1387324800 49.8056
1387411200 49.8255
1387497600 53.8676
1387584000 49.8630
1387670400 49.8673
1387756800 49.8572
1387843200 49.8879
1387929600 49.8262
1388016000 49.8952
1388102400 49.8658
1388188800 49.8257
1388275200 49.9065
1388361600 49.9067
1388448000 49.8788
1388534400 49.8714
1388620800 49.8771
1388707200 49.8676
1388793600 49.8823
1388880000 49.8951
1388966400 49.9170
1389052800 49.9283
1389139200 49.9019
1389225600 49.9058
1389312000 49.9509
1389398400 49.9478
1389484800 49.9525
1389571200 49.9559
1389657600 49.9229
1389744000 49.9679
1389830400 49.9958
1389916800 49.9898
1390003200 50.0036
1390089600 49.9803
1390176000 49.9955
1390262400 50.0344
1390348800 50.0411
1390435200 49.9711
1390521600 49.9751
1390608000 50.0072
1390694400 50.0269
1390780800 50.0296
1390867200 50.0391
1390953600 49.9604
1391040000 49.9565
1391126400 49.8975
1391212800 49.9456
1391299200 49.9567
1391385600 49.9770
1391472000 49.9385
1391558400 49.9606
1391644800 49.9393
1391731200 49.9942
1391817600 50.0018
1391904000 49.9630
1391990400 50.0148
1392076800 49.9959
1392163200 49.9919
1392249600 50.0342
1392336000 50.0082
1392422400 50.0380
1392508800 50.0606
1392595200 50.0318
1392681600 50.0779
1392768000 50.0434
1392854400 50.0260
1392940800 49.9896
1393027200 49.9822
1393113600 49.9796
1393200000 49.9835
1393286400 49.9820
1393372800 50.0315
1393459200 50.0394
1393545600 50.0422
1393632000 50.0171
1393718400 50.0355
1393804800 49.9878
1393891200 50.0644
1393977600 50.0014
1394064000 49.9793
1394150400 49.9774
1394236800 49.9898
1394323200 50.0138
1394409600 50.0249
1394496000 50.0102
1394582400 50.0149
1394668800 50.0243
1394755200 50.0622
1394841600 50.0680
1394928000 50.0334
1395014400 50.0393
1395100800 50.0198
1395187200 50.0802
1395273600 49.9874
1395360000 50.0647
1395446400 50.1616
1395532800 50.1740
1395619200 50.1795
1395705600 50.1807
1395792000 50.1928
1395878400 50.1803
1395964800 50.2055
1396051200 50.1989
1396137600 50.2133
1396224000 50.1951
1396310400 50.1791
1396396800 50.1213
1396483200 50.0150
1396569600 50.1448
1396656000 50.1893
1396742400 50.1695
1396828800 50.1893
1396915200 50.1869
1397001600 50.1032
1397088000 50.1687
1397174400 50.1258
1397260800 50.1089
1397347200 50.0848
1397433600 50.0985
1397520000 50.1508
1397606400 50.1559
1397692800 50.1362
1397779200 50.1144
1397865600 50.1163
1397952000 50.1072
1398038400 50.0927
1398124800 50.0453
1398211200 50.0817
1398297600 50.1176
1398384000 50.1908
1398470400 50.1805
1398556800 50.1601
1398643200 50.2008
1398729600 50.1762
1398816000 50.1767
1398902400 50.1077
1398988800 50.0711
1399075200 50.0515
1399161600 50.0498
1399248000 50.0315
1399334400 49.9947
1399420800 49.9881
1399507200 49.9721
1399593600 49.9832
1399680000 49.9629
1399766400 49.9856
1399852800 49.9767
1399939200 49.9836
1400025600 49.9959
1400112000 50.0004
1400198400 50.0171
1400284800 49.9944
1400371200 50.0000
1400457600 50.0070
1400544000 50.1443
1400630400 50.1531
1400716800 50.1463
1400803200 50.1167
1400889600 50.0976
1400976000 50.1128
1401062400 50.1529
1401148800 50.1674
1401235200 50.1883
1401321600 50.1485
1401408000 50.1623
1401494400 50.1039
1401580800 50.1675
1401667200 50.1691
1401753600 50.1459
1401840000 50.1781
1401926400 50.1824
1402012800 50.2379
1402099200 50.1831
1402185600 50.1758
1402272000 50.1687
1402358400 50.1395
1402444800 50.2196
1402531200 50.2547
1402617600 50.2581
1402704000 50.2451
1402790400 50.2164
1402876800 50.2390
1402963200 50.1859
1403049600 50.1698
1403136000 50.0866
1403222400 50.1823
1403308800 50.1839
1403395200 50.1653
1403481600 50.1492
1403568000 50.1888
1403654400 50.1934
1403740800 50.2545
1403827200 50.2160
1403913600 50.2858
1404000000 50.2449
1404086400 50.2476
1404172800 49.6168
1404259200 50.3171
1404345600 50.2952
1404432000 50.2875
1404518400 50.2879
1404604800 50.2968
1404691200 50.2854
1404777600 50.2969
1404864000 50.2891
1404950400 50.2435
1405036800 50.2749
1405123200 50.2879
1405209600 50.2932
1405296000 50.2977
1405382400 50.2753
1405468800 50.1293
1405555200 50.1364
1405641600 50.1942
1405728000 50.1273
1405814400 50.1334
1405900800 50.1601
1405987200 50.1197
1406073600 50.1449
1406160000 50.2573
1406246400 50.2525
1406332800 50.2472
1406419200 50.2288
1406505600 50.2656
1406592000 50.2657
1406678400 50.3151
1406764800 50.3226
1406851200 50.3325
1406937600 50.3560
1407024000 50.3427
1407110400 50.3433
1407196800 50.3283
1407283200 50.3792
1407369600 50.3748
1407456000 50.3844
1407542400 50.3631
1407628800 50.3721
1407715200 50.3619
1407801600 50.3297
1407888000 50.3257
1407974400 50.3185
1408060800 50.3284
1408147200 50.3655
1408233600 50.3602
1408320000 50.3525
1408406400 50.3791
1408492800 50.0506
1408579200 50.3242
1408665600 50.2979
1408752000 50.2736
1408838400 50.2809
1408924800 50.2748
1409011200 50.2884
1409097600 50.2414
1409184000 50.3682
1409270400 50.3453
1409356800 50.3654
1409443200 50.3683
1409529600 50.3767
1409616000 50.3585
1409702400 50.3519
1409788800 50.3428
1409875200 50.3610
1409961600 50.3461
1410048000 50.3635
1410134400 50.3635
1410220800 50.3511
1410307200 50.3669
1410393600 50.3366
1410480000 50.3236
1410566400 50.3449
1410652800 50.3805
1410739200 50.3930
1410825600 49.5303
1410912000 49.5127
1410998400 49.4610
1411084800 50.3009
1411171200 50.2410
1411257600 50.2446
1411344000 50.2668
1411430400 50.2830
1411516800 50.2435
1411603200 50.2355
1411689600 50.2413
1411776000 50.1632
1411862400 50.1583
1411948800 50.2061
1412035200 50.1195
1412121600 50.1730
1412208000 50.1373
1412294400 50.1686
1412380800 50.2043
1412467200 50.1983
1412553600 50.1926
1412640000 50.2213
1412726400 50.2133
1412812800 50.1868
1412899200 50.1858
1412985600 50.1819
1413072000 50.1324
1413158400 50.1326
1413244800 50.0941
1413331200 50.1894
1413417600 50.1636
1413504000 50.1908
1413590400 50.2154
1413676800 50.2108
1413763200 50.1935
1413849600 50.2086
1413936000 50.2246
1414022400 50.2957
1414108800 50.3536
1414195200 50.4103
1414281600 50.4468
1414368000 50.4002
1414454400 50.4288
1414540800 50.3658
1414627200 50.4205
1414713600 50.4236
1414800000 50.5961
1414886400 50.5790
1414972800 50.5838
1415059200 50.5684
1415145600 50.6160
1415232000 51.5349
1415318400 51.0402
1415404800 51.0248
1415491200 51.0179
1415577600 51.0241
1415664000 51.0219
1415750400 51.0110
1415836800 50.9372
1415923200 50.9292
1416009600 50.9449
1416096000 50.9061
1416182400 50.9543
1416268800 50.5265
1416355200 50.3593
1416441600 50.3246
1416528000 50.3591
1416614400 50.2687
1416700800 50.3058
1416787200 50.3287
1416873600 50.2499
1416960000 50.3072
1417046400 50.3591
1417132800 50.3520
1417219200 50.3704
1417305600 50.3414
1417392000 50.3893
1417478400 50.3699
1417564800 50.3973
1417651200 50.4288
1417737600 50.3500
1417824000 50.4731
1417910400 50.4646
1417996800 50.4704
1418083200 50.4747
1418169600 50.4350
1418256000 50.6369
1418342400 50.6085
1418428800 50.6099
1418601600 50.6217
1418688000 50.6002
1418774400 50.5524
1418860800 50.5794
1418947200 50.5764
1419033600 50.5750
1419120000 50.5720
1419206400 50.5852
1419292800 50.5297
1419379200 50.5067
1419465600 50.5128
1419552000 50.5074
1419638400 50.5024
1419724800 50.4620
1419811200 50.4677
1419897600 50.5143
1419984000 50.5188
1420070400 50.4829
1420156800 50.4875
1420243200 50.4651
1420329600 50.4909
1420416000 50.6163
1420502400 50.4530
1420588800 50.5119
1420675200 50.5090
1420761600 50.5226
1420848000 50.5265
1420934400 50.6252
1421020800 50.5740
1421107200 50.5694
1421193600 50.5532
1421280000 50.5594
1421366400 50.5963
1421452800 50.5841
1421539200 50.5915
1421625600 50.5905
1421712000 50.6027
1421798400 50.6092
1421884800 50.6557
1421971200 50.6350
1422057600 50.6239
1422144000 50.6163
1422230400 50.5921
1422316800 50.6541
1422403200 50.6589
1422489600 50.7599
1422576000 50.7629
1422662400 50.7619
1422748800 50.7511
1422835200 50.8094
1422921600 50.7868
1423008000 50.7728
1423094400 50.8332
1423180800 50.8093
1423267200 50.7740
1423353600 50.8008
1423440000 50.7718
1423526400 50.7378
1423612800 50.6424
1423699200 50.7551
1423785600 50.7222
1423872000 50.6996
1423958400 50.6977
1424044800 50.6881
1424131200 50.7108
1424217600 50.7299
1424304000 50.6912
1424390400 50.6904
1424476800 50.7144
1424563200 50.7012
1424649600 50.6982
1424736000 50.7142
1424822400 50.7090
1424908800 50.5322
1424995200 50.7231
1425081600 50.7465
1425168000 50.7417
1425254400 50.7450
1425340800 50.7327
1425427200 50.7451
1425513600 50.7264
1425600000 50.7298
1425686400 50.7262
1425772800 50.7153
1425859200 50.7184
1425945600 50.6883
1426032000 50.6984
1426118400 50.6901
1426204800 50.7125
1426291200 50.6989
1426377600 50.7124
1426464000 50.6990
1426550400 50.6895
1426636800 49.9731
1426723200 50.7076
1426809600 50.7078
1426896000 50.6554
1426982400 50.6469
1427068800 50.6761
1427155200 50.7028
1427241600 50.6996
1427328000 50.6718
1427414400 50.6705
1427500800 50.8325
1427587200 50.6752
1427673600 50.7123
1427760000 50.6675
1427846400 50.7036
1427932800 50.6970
1428019200 50.6823
1428105600 50.6792
1428192000 50.6852
1428278400 50.7093
1428364800 50.7292
1428451200 50.6926
1428537600 50.7235
1428624000 50.7536
1428710400 50.7376
1428796800 50.7346
1428883200 50.7179
1428969600 50.7084
1429056000 50.7000
1429142400 50.6875
1429228800 50.7051
1429315200 50.6832
1429401600 50.6914
1429488000 50.6644
1429574400 50.6812
1429660800 50.6905
1429747200 50.6870
1429833600 50.7339
1429920000 50.6958
1430006400 50.7000
1430092800 50.6899
1430179200 50.7057
1430265600 50.7951
1430352000 50.8227
1430438400 50.8477
1430524800 50.8446
1430611200 50.8467
1430697600 50.8473
1430784000 50.8554
1430870400 50.8278
1430956800 50.8465
1431043200 50.8685
1431129600 50.8521
1431216000 50.7113
1431302400 50.8673
1431388800 50.8358
1431475200 50.8352
1431561600 50.7855
1431648000 50.7751
1431734400 50.7924
1431820800 50.7927
1431907200 50.7696
1431993600 50.9030
1432080000 50.8540
1432166400 50.8103
1432252800 50.8190
1432339200 50.8192
1432425600 50.8277
1432512000 50.8397
1432598400 50.7227
1432684800 50.6973
1432771200 50.7393
1432857600 50.7169
1432944000 50.7397
1433030400 50.7245
1433116800 50.6503
1433203200 50.7271
1433289600 50.7301
1433376000 50.7434
1433462400 50.8046
1433548800 50.8949
1433635200 50.8915
1433721600 50.8404
1433808000 50.8135
1433894400 50.8106
1433980800 50.8165
1434067200 50.8197
1434153600 50.8273
1434240000 50.8028
1434326400 50.8315
1434412800 50.8575
1434499200 50.8315
1434585600 50.8424
1434672000 50.8135
1434758400 50.8454
1434844800 50.8373
1434931200 50.8478
1435017600 50.8326
1435104000 50.9147
1435190400 50.8941
1435276800 50.9013
1435363200 50.9069
1435449600 50.9257
1435536000 50.9280
1435622400 50.8995
1435708800 50.7836
1435795200 50.8337
1435881600 50.7314
1435968000 50.7494
1436054400 50.7170
1436140800 50.7279
1436227200 50.7258
1436313600 50.7584
1436400000 50.7741
1436486400 50.7807
1436572800 50.7685
1436659200 50.8094
1436745600 50.7935
1436832000 50.7996
1436918400 50.7842
1437004800 50.7837
1437091200 50.7279
1437177600 50.7616
1437264000 50.7860
1437350400 50.7676
1437436800 50.7769
1437523200 50.7837
1437609600 50.7912
1437696000 50.7753
1437782400 50.7598
1437868800 50.7630
1437955200 50.7469
1438041600 50.7709
1438128000 50.7620
1438214400 50.7015
1438300800 50.7285
1438387200 50.7123
1438473600 50.7297
1438560000 50.7378
1438646400 50.7090
1438732800 50.7507
1438819200 50.6944
1438905600 50.5087
1438992000 50.7169
1439078400 50.7045
1439164800 50.7018
1439251200 50.7239
1439337600 50.6695
1439424000 50.6816
1439510400 50.6876
1439596800 50.6780
1439683200 50.6611
1439769600 50.6751
1439856000 50.6542
1439942400 50.6737
1440028800 50.7000
1440115200 50.6543
1440201600 50.6289
1440288000 50.5950
1440374400 50.5779
1440460800 50.5686
1440547200 50.5771
1440633600 50.5700
1440720000 50.5886
1440806400 50.5629
1440892800 50.9568
1440979200 50.9382
1441065600 50.9356
1441152000 50.5750
1441238400 50.5558
1441324800 50.5632
1441411200 50.5301
1441497600 50.5323
1441584000 50.5681
1441670400 50.5632
1441756800 50.5230
1441843200 50.6028
1441929600 51.0300
1442016000 51.0604
1442102400 51.0381
1442188800 51.0050
1442275200 50.9719
1442361600 50.9710
1442448000 50.9674
1442534400 50.9134
1442620800 50.9025
1442707200 50.9628
1442793600 50.9657
1442880000 50.9774
1442966400 50.9980
1443052800 50.9875
1443139200 50.9656
1443225600 50.9538
1443312000 50.9714
1443398400 50.9697
1443484800 50.9653
1443571200 50.9440
1443657600 50.9559
1443744000 50.9168
1443830400 50.9749
1443916800 50.9151
1444003200 50.9220
1444089600 50.9241
1444176000 50.9503
1444262400 50.9810
1444348800 50.9759
1444435200 50.9143
1444521600 50.9342
1444608000 50.9240
1444694400 50.9341
1444780800 50.9327
1444867200 51.0026
1444953600 51.0376
1445040000 50.9965
1445126400 50.9882
1445212800 50.9989
1445299200 51.0333
1445385600 51.0320
1445472000 50.9921
1445558400 51.0032
1445644800 50.9867
1445731200 50.9593
1445817600 50.9838
1445904000 50.9535
1445990400 50.9575
1446076800 51.0425
1446163200 50.9198
1446249600 50.9769
1446336000 50.9220
1446422400 50.9362
1446508800 50.9233
1446595200 50.8684
1446681600 50.8867
1446768000 50.8536
1446854400 50.8457
1446940800 50.8405
1447027200 50.8602
1447113600 50.8356
1447200000 50.7713
1447286400 50.7979
1447372800 50.8434
1447459200 50.8252
1447545600 50.7493
1447632000 50.8141
1447718400 50.9480
1447804800 50.8093
1447891200 50.8123
1447977600 50.8041
1448064000 50.7980
1448150400 50.6961
1448236800 50.8119
1448323200 50.8188
1448409600 50.8181
1448496000 50.7277
1448582400 50.6870
1448668800 50.6768
1448755200 50.6851
1448841600 50.6791
1448928000 50.7984
1449014400 50.6867
1449100800 50.7856
1449187200 50.7942
1449273600 50.9593
1449360000 50.9742
1449446400 51.0015
1449532800 51.0338
1449619200 51.0325
1449705600 51.0369
1449792000 51.0406
1449878400 51.0260
1449964800 51.0715
1450051200 51.0771
1450137600 51.0894
1450224000 51.0610
1450310400 51.0675
1450396800 51.0117
1450483200 51.0724
1450569600 51.0043
1450656000 51.0284
1450742400 50.8709
1450828800 50.8993
1450915200 50.9019
1451001600 50.9314
1451088000 50.9162
1451174400 50.9122
1451260800 50.9054
1451347200 50.9174
1451433600 50.9189
1451520000 50.8901
1451606400 50.9176
1451692800 50.9393
1451779200 50.9424
1451865600 50.9363
1451952000 50.9255
1452038400 50.9249
1452124800 50.9275
1452211200 50.9258
1452297600 50.9151
1452384000 50.9314
1452470400 50.9151
1452556800 50.9176
1452643200 50.9544
1452729600 50.8785
1452816000 50.9399
1452902400 50.0339
1452988800 50.9332
1453075200 50.9635
1453161600 50.9466
1453248000 50.9510
1453334400 50.9551
1453420800 50.9096
1453507200 50.9252
1453593600 50.8927
1453680000 50.8621
1453766400 50.8953
1453852800 50.8529
1453939200 50.9032
1454025600 50.9522
1454112000 50.9384
1454198400 50.8955
1454284800 50.9281
1454371200 50.9117
1454457600 50.7559
1454544000 50.7797
1454630400 50.7652
1454716800 50.7533
1454803200 50.7650
1454889600 50.7618
1454976000 50.7740
1455062400 50.7513
1455148800 50.8254
1455235200 50.8722
1455321600 50.8364
1455408000 50.8080
1455494400 50.8388
1455580800 50.8432
1455667200 50.8149
1455753600 50.8225
1455840000 50.8372
1455926400 50.8621
1456012800 50.8734
1456099200 50.9715
1456185600 50.9464
1456272000 50.9307
1456358400 50.8931
1456444800 50.9580
1456531200 50.9463
1456617600 50.9421
1456704000 50.9148
1456790400 50.9023
1456876800 50.8609
1456963200 50.8644
1457049600 50.8867
1457136000 50.9001
1457222400 50.8811
1457308800 50.9040
1457395200 50.9136
1457481600 50.8987
1457568000 50.8892
1457654400 50.8848
1457740800 50.8906
1457827200 50.9110
1457913600 50.9143
1458000000 50.8401
1458086400 50.7237
1458172800 50.7120
1458259200 50.6662
1458345600 50.6678
1458432000 50.6674
1458518400 50.6568
1458604800 50.6244
1458691200 50.5800
1458777600 50.6218
1458864000 50.5821
1458950400 50.5856
1459036800 50.5932
1459123200 50.6029
1459209600 50.5875
1459296000 50.6023
1459382400 50.5944
1459468800 50.6075
1459555200 50.6205
1459641600 50.6867
1459728000 50.7037
1459814400 50.7130
1459900800 49.6930
1459987200 50.6663
1460073600 50.6692
1460160000 50.6556
1460246400 50.6429
1460332800 50.6373
1460419200 50.5960
1460505600 50.7130
1460592000 50.7116
1460678400 50.6734
1460764800 50.7264
1460851200 50.6673
1460937600 50.6626
1461024000 50.7454
1461110400 50.6581
1461196800 50.8068
1461283200 50.7801
1461369600 50.7896
1461456000 50.7547
1461542400 50.7672
1461628800 50.7871
1461715200 50.7419
1461801600 50.9816
1461888000 50.9944
1461974400 50.6726
1462060800 50.7152
1462147200 50.6933
1462233600 50.6607
1462320000 50.6331
1462406400 50.6087
1462492800 50.6491
1462579200 50.5837
1462665600 50.6152
1462752000 50.6358
1462838400 50.6618
1462924800 50.6769
1463011200 50.7033
1463097600 50.6593
1463184000 50.6817
1463270400 50.6381
1463356800 50.6474
1463443200 50.6469
1463529600 50.5426
1463616000 50.5151
1463702400 50.6403
1463788800 50.6649
1463875200 50.6968
1463961600 50.6704
1464048000 50.6195
1464134400 50.6402
1464220800 50.5853
1464307200 50.6062
1464393600 50.6440
1464480000 50.6497
1464566400 50.6275
1464652800 50.5955
1464739200 50.6451
1464825600 50.6386
1464912000 50.6402
1464998400 50.6263
1465084800 50.6523
1465171200 50.6620
1465257600 49.7165
1465344000 49.7294
1465430400 50.7122
1465516800 50.7290
1465603200 50.7215
1465689600 50.8214
1465776000 50.8035
1465862400 50.7199
1465948800 50.7426
1466035200 50.6101
1466121600 50.6033
1466208000 50.5924
1466294400 50.6053
1466380800 50.6145
1466467200 50.6139
1466553600 50.6107
1466640000 50.6251
1466726400 50.6108
1466812800 50.6059
1466899200 50.6103
1466985600 50.6644
1467072000 50.6167
1467158400 50.6207
1467244800 50.6021
1467331200 50.6540
1467417600 50.6792
1467504000 50.6780
1467590400 50.6758
1467676800 50.6598
1467763200 50.7078
1467849600 50.6915
1467936000 50.7116
1468022400 50.6864
1468108800 50.6794
1468195200 50.6867
1468281600 50.7024
1468368000 50.6721
1468454400 50.6818
1468540800 50.7844
1468627200 50.7648
1468713600 50.7244
1468800000 50.7282
1468886400 50.6988
1468972800 50.7250
1469059200 50.7585
1469145600 50.8141
1469232000 50.8240
1469318400 50.8209
1469404800 50.8028
1469491200 50.7951
1469577600 50.7623
1469664000 50.7593
1469750400 50.7509
1469836800 50.7376
1469923200 50.7502
1470009600 50.7245
1470096000 50.7318
1470182400 50.7359
1470268800 50.6344
1470355200 50.6159
1470441600 50.6323
1470528000 50.9374
1470614400 50.6151
1470700800 50.6089
1470787200 50.6120
1470873600 50.6282
1470960000 50.5643
1471046400 50.6574
1471132800 50.7793
1471219200 50.7896
1471305600 50.7751
1471392000 50.7440
1471478400 50.8027
1471564800 50.7851
1471651200 50.7845
1471737600 50.7861
1471824000 50.9029
1471910400 50.8884
1471996800 50.9007
1472083200 50.8872
1472169600 50.7163
1472256000 50.7037
1472342400 50.6855
1472428800 50.6921
1472515200 50.7998
1472601600 50.8411
1472688000 50.8288
1472774400 50.8428
1472860800 50.8370
1472947200 50.8530
1473033600 50.8479
1473120000 50.8236
1473206400 50.8271
1473292800 50.7975
1473379200 50.7946
1473465600 50.7953
1473552000 50.8049
1473638400 50.7918
1473724800 50.7882
1473811200 50.8209
1473897600 50.8289
1473984000 50.8576
1474070400 50.8454
1474156800 50.8585
1474243200 50.8530
1474329600 50.8578
1474416000 50.8619
1474502400 50.8573
1474588800 50.8967
1474675200 50.8832
1474761600 50.8739
1474848000 50.8778
1474934400 50.8359
1475020800 50.8527
1475107200 50.8671
1475193600 50.8893
1475280000 50.8933
1475366400 50.8845
1475452800 50.9045
1475539200 50.9161
1475625600 50.8852
1475712000 50.8834
1475798400 50.8755
1475884800 50.9041
1475971200 50.9035
1476057600 50.8749
1476144000 50.8547
1476230400 50.9300
1476316800 50.9247
1476403200 50.8920
1476489600 50.9274
1476576000 50.9174
1476662400 50.8826
1476748800 50.9079
1476835200 50.9147
1476921600 50.9220
1477008000 50.9287
1477094400 50.9595
1477180800 50.9561
1477267200 50.9434
1477353600 51.1209
1477440000 51.0694
1477526400 51.0629
1477612800 51.0466
1477699200 51.1048
1477785600 51.0731
1477872000 51.1025
1477958400 51.0897
1478044800 51.0836
1478131200 51.0669
1478217600 51.1148
1478304000 51.1593
1478390400 51.1468
1478476800 51.1626
1478563200 51.1778
1478649600 51.1801
1478736000 51.3650
1478822400 51.3467
1478908800 51.3359
1478995200 51.3323
1479081600 51.3441
1479168000 51.4094
1479254400 51.3711
1479340800 51.1702
1479427200 51.1529
1479513600 51.2411
1479600000 51.2263
1479686400 51.2216
1479772800 51.1917
1479859200 51.1779
1479945600 51.1384
1480032000 51.1073
1480118400 51.0969
1480204800 51.1377
1480291200 51.1366
1480377600 51.1384
1480464000 51.1183
1480550400 51.1157
1480636800 51.1139
1480723200 51.1324
1480809600 51.1299
1480896000 51.1377
1480982400 51.1410
1481068800 51.1294
1481155200 51.1620
1481241600 51.1370
1481328000 51.1866
1481414400 51.1898
1481500800 51.2251
1481587200 51.1826
1481673600 51.1458
1481760000 51.1695
1481846400 51.1836
1481932800 51.1630
1482019200 51.1829
1482105600 51.1500
1482192000 51.1560
1482278400 51.1726
1482364800 51.1370
1482451200 51.1548
1482537600 51.1619
1482624000 51.1471
1482710400 51.1234
1482796800 51.1564
1482883200 51.1652
1482969600 51.1561
1483056000 51.1056
1483142400 51.1143
1483228800 51.1162
1483315200 51.1138
1483401600 51.0950
1483488000 51.1077
1483574400 51.1126
1483660800 51.0427
1483747200 51.0696
1483833600 51.0667
1483920000 51.0725
1484006400 50.9595
1484092800 51.1359
1484179200 51.0671
1484265600 51.1296
1484352000 51.2257
1484438400 51.2243
1484524800 51.2197
1484611200 51.2201
1484697600 51.2134
1484784000 51.1856
1484870400 51.1530
1484956800 51.2312
1485043200 51.2380
1485129600 51.2461
1485216000 51.2371
1485302400 51.2729
1485388800 51.2682
1485475200 51.2547
1485561600 51.2499
1485648000 51.3147
1485734400 51.3123
1485820800 51.3110
1485907200 51.2907
1485993600 51.3325
1486080000 51.5116
1486166400 51.4651
1486252800 51.4909
1486339200 51.5038
1486425600 51.5006
1486512000 51.4884
1486598400 51.5213
1486684800 51.5309
1486771200 51.5543
1486857600 51.5140
1486944000 51.5242
1487030400 51.5698
1487116800 51.5677
1487203200 51.5584
1487289600 51.5783
1487376000 51.5448
1487462400 51.5244
1487548800 51.5236
1487635200 51.5876
1487721600 51.5829
1487808000 51.5813
1487894400 51.5896
1487980800 51.5903
1488067200 51.5387
1488153600 51.5573
1488240000 51.5810
1488326400 51.5532
1488412800 51.6266
1488499200 51.5361
1488585600 51.5580
1488672000 51.5610
1488758400 51.5522
1488844800 51.5588
1488931200 51.5516
1489017600 50.5949
1489104000 51.6241
1489190400 51.5142
1489276800 51.5201
1489363200 51.5075
1489449600 51.3210
1489536000 51.3006
1489622400 51.2876
1489708800 51.3476
1489795200 51.3753
1489881600 51.3598
1489968000 51.3759
1490054400 51.3763
1490140800 51.3342
1490227200 51.3548
1490313600 51.3409
1490400000 51.3487
1490486400 51.3623
1490572800 51.3556
1490659200 51.3718
1490745600 51.2630
1490832000 51.2806
1490918400 51.2629
1491004800 51.3526
1491091200 51.3613
1491177600 51.3650
1491264000 51.4250
1491350400 51.4284
1491436800 51.4833
1491523200 51.4874
1491609600 51.4693
1491696000 51.4612
1491782400 51.4762
1491868800 51.4606
1491955200 51.4513
1492041600 51.4454
1492128000 51.4179
1492214400 51.4068
1492300800 51.4035
1492387200 51.4196
1492473600 51.4014
1492560000 51.4025
1492646400 51.4142
1492732800 51.4210
1492819200 51.4200
1492905600 51.4054
1492992000 51.3300
1493078400 51.3976
1493164800 51.4007
1493251200 51.3799
1493337600 51.3891
1493424000 51.4312
1493510400 51.4538
1493596800 51.4281
1493683200 51.5129
1493769600 51.4720
1493856000 51.4531
1493942400 51.4685
1494028800 51.4397
1494115200 51.4116
1494201600 51.3725
1494288000 51.3934
1494374400 51.4027
1494460800 51.4137
1494547200 51.4006
1494633600 51.4067
1494720000 51.4210
1494806400 51.4190
1494892800 51.4240
1494979200 51.4109
1495065600 51.7743
1495152000 51.7949
1495238400 51.4042
1495324800 51.3627
1495411200 51.3848
1495497600 51.4243
1495584000 51.3715
1495670400 51.3349
1495756800 51.3427
1495843200 51.3757
1495929600 51.3820
1496016000 51.3763
1496102400 51.3799
1496188800 51.3838
1496275200 51.4038
1496361600 51.4082
1496448000 51.3676
1496534400 51.3433
1496620800 51.3721
1496707200 51.3617
1496793600 51.3494
1496880000 51.3728
1496966400 51.3894
1497052800 51.3915
1497139200 51.3618
1497225600 51.3918
1497312000 51.4279
1497398400 51.4293
1497484800 51.4788
1497571200 51.4757
1497657600 51.4806
1497744000 51.4704
1497830400 51.4688
1497916800 51.3866
1498003200 51.4495
1498089600 51.4408
1498176000 51.4693
1498262400 51.4905
1498348800 51.4456
1498435200 51.4269
1498521600 51.4341
1498608000 51.4178
1498694400 51.4296
1498780800 51.4427
1498867200 51.4457
1498953600 51.4586
1499040000 51.3709
1499126400 51.4483
1499212800 51.4351
1499299200 51.3858
1499385600 51.4099
1499472000 51.4082
1499558400 51.4094
1499644800 51.4077
1499731200 51.4206
1499817600 51.4192
1499904000 51.4163
1499990400 51.4231
1500076800 51.4384
1500163200 51.4444
1500249600 51.4599
1500336000 51.4638
1500422400 51.4653
1500508800 51.4297
1500595200 51.4444
1500681600 51.4168
1500768000 51.4160
1500854400 51.4196
1500940800 51.4222
1501027200 51.4434
1501113600 51.4333
1501200000 51.4250
1501286400 51.4125
1501372800 51.3829
1501459200 51.4313
1501545600 51.4195
1501632000 51.3850
1501718400 51.3992
1501804800 51.3260
1501891200 51.3264
1501977600 51.2800
1502064000 51.3027
1502150400 51.3072
1502236800 51.3040
1502323200 51.2747
1502409600 51.2749
1502496000 51.2971
1502582400 51.2627
1502668800 51.2726
1502755200 51.2586
1502841600 51.2960
1502928000 51.2505
1503014400 51.2467
1503100800 51.2320
1503187200 51.2319
1503273600 51.2128
1503360000 51.2435
1503446400 51.2491
1503532800 51.2467
1503619200 51.2351
1503705600 51.2446
1503792000 51.2510
1503878400 51.1699
1503964800 51.1098
1504051200 51.1671
1504137600 51.1686
1504224000 51.1568
1504310400 51.0941
1504396800 51.1201
1504483200 51.1351
1504569600 51.2007
1504656000 51.1439
1504742400 51.1156
1504828800 51.1095
1504915200 51.3548
1505001600 51.3482
1505088000 51.3166
1505174400 51.3489
1505260800 51.3583
1505347200 51.3518
1505433600 51.4019
1505520000 51.3831
1505606400 51.3765
1505692800 51.4082
1505779200 51.3941
1505865600 51.3848
1505952000 51.3067
1506038400 51.2482
1506124800 51.3034
1506211200 51.4005
1506297600 51.3828
1506384000 51.4096
1506470400 51.4489
1506556800 51.4504
1506643200 51.4432
1506729600 51.4627
1506816000 51.4959
1506902400 51.4831
1506988800 51.4527
1507075200 51.4895
1507161600 51.5565
1507248000 51.4998
1507334400 51.5335
1507420800 51.5441
1507507200 51.5482
1507593600 51.4531
1507680000 51.4795
1507766400 51.4875
1507852800 51.3509
1507939200 51.3492
1508025600 51.3410
1508112000 51.3281
1508198400 51.3328
1508284800 51.3038
1508371200 51.2506
1508457600 51.2550
1508544000 51.2585
1508630400 51.2739
1508716800 51.2906
1508803200 51.3269
1508889600 51.3124
1508976000 51.3048
1509062400 51.2997
1509148800 51.2874
1509235200 51.3085
1509321600 51.3302
1509408000 51.3017
1509494400 51.3214
1509580800 51.3455
1509667200 51.3577
1509753600 51.3472
1509840000 51.3707
1509926400 51.3875
1510012800 51.3379
1510099200 51.2010
1510185600 51.2379
1510272000 51.2128
1510358400 51.1955
1510444800 51.2198
1510531200 51.2305
1510617600 51.2478
1510704000 51.2140
1510790400 51.2077
1510876800 51.1972
1510963200 51.1837
1511049600 51.1817
1511136000 51.2034
1511222400 51.2263
1511308800 51.2069
1511395200 51.1509
1511481600 51.1860
1511568000 51.1789
1511654400 51.1937
1511740800 51.1986
1511827200 51.2169
1511913600 51.2040
1512000000 51.1946
1512086400 51.2484
1512172800 51.2365
1512259200 51.2062
1512345600 51.2274
1512432000 51.2139
1512518400 51.1901
1512604800 51.2117
1512691200 51.2295
1512777600 51.2356
1512864000 51.2153
1512950400 51.2291
1513036800 51.2009
1513123200 51.2502
1513209600 51.2141
1513296000 51.3198
1513382400 51.3262
1513468800 51.2995
1513555200 51.2919
1513641600 51.3317
1513728000 51.2822
1513814400 52.1976
1513900800 52.2061
1513987200 51.2563
1514073600 51.2399
1514160000 51.2284
1514246400 51.2323
1514332800 51.2316
1514419200 51.2405
1514505600 51.2551
1514592000 51.2095
1514678400 51.2213
1514764800 51.2112
1514851200 51.2252
1514937600 51.2221
1515024000 51.2343
1515110400 51.2286
1515196800 51.2243
1515283200 51.2647
1515369600 51.2584
1515456000 51.2618
1515542400 51.2180
1515628800 51.2998
1515715200 51.2695
1515801600 51.3198
1515888000 51.3348
1515974400 51.3456
1516060800 51.2962
1516147200 51.3143
1516233600 51.3207
1516320000 51.2458
1516406400 51.2619
1516492800 51.3068
1516579200 51.2587
1516665600 51.2542
1516752000 51.3039
1516838400 51.2854
1516924800 51.2851
1517011200 51.3089
1517097600 51.2852
1517184000 51.3069
1517270400 51.2783
1517356800 51.2791
1517443200 51.3293
1517529600 51.3585
1517616000 51.3659
1517702400 51.3984
1517788800 51.4120
1517875200 51.3805
1517961600 51.3483
1518048000 51.3753
1518134400 51.3792
1518220800 51.3777
1518307200 51.3804
1518393600 51.3849
1518480000 51.3496
1518566400 51.3552
1518652800 51.3157
1518739200 51.3381
1518825600 51.3085
1518912000 51.3196
1518998400 51.3241
1519084800 51.3777
1519171200 51.3125
1519257600 51.3847
1519344000 51.4019
1519430400 51.3713
1519516800 51.4060
1519603200 51.3861
1519689600 51.3835
1519862400 51.4074
1519948800 51.4163
1520035200 51.4235
1520121600 51.4188
1520208000 51.4190
1520294400 51.4016
1520380800 51.4395
1520467200 51.4524
1520553600 51.4650
1520640000 51.4616
1520726400 51.4794
1520812800 51.4643
1520899200 51.4906
1520985600 51.5229
1521072000 51.5070
1521158400 51.5127
1521244800 51.4670
1521331200 51.4755
1521417600 51.4764
1521504000 51.4865
1521590400 51.4663
1521676800 51.4612
1521763200 51.4987
1521849600 51.4202
1521936000 51.4246
1522022400 51.4350
1522108800 51.4658
1522195200 51.3913
1522281600 51.4193
1522368000 51.4666
1522454400 51.4668
1522540800 51.3562
1522627200 51.3465
1522713600 51.4140
1522800000 51.4302
1522886400 51.4820
1522972800 51.5050
1523059200 51.4891
1523145600 51.4858
1523232000 51.5047
1523318400 51.5156
1523404800 51.5363
1523491200 51.5924
1523577600 51.5151
1523664000 51.5501
1523750400 51.5160
1523836800 51.5523
1523923200 51.5056
1524009600 51.5506
1524096000 51.5596
1524182400 51.5299
1524268800 51.5399
1524355200 51.5331
1524441600 51.5311
1524528000 51.5152
1524614400 51.4728
1524700800 51.5369
1524787200 51.4854
1524873600 51.4730
1524960000 51.4641
1525046400 51.4800
1525132800 51.4083
1525219200 51.4053
1525305600 51.4720
1525392000 51.4378
1525478400 51.4596
1525564800 51.4402
1525651200 51.4772
1525737600 51.4519
1525824000 51.5002
1525910400 51.5196
1525996800 51.4874
1526083200 51.4835
1526169600 51.5126
1526256000 51.4867
1526342400 51.5053
1526428800 51.5640
1526515200 51.6083
1526601600 51.5734
1526688000 51.6337
1526774400 51.6196
1526860800 51.6132
1526947200 51.6371
1527033600 51.5771
1527120000 51.5658
1527206400 51.6790
1527292800 51.6675
1527379200 51.6695
1527465600 51.6696
1527552000 51.6756
1527638400 51.6497
1527724800 51.6199
1527811200 51.6003
1527897600 51.6061
1527984000 51.6478
1528070400 51.7088
1528156800 51.7311
1528243200 51.7358
1528329600 51.7331
1528416000 51.7395
1528502400 51.7578
1528588800 51.7520
1528675200 51.7428
1528761600 51.7340
1528848000 51.7553
1528934400 51.7630
1529020800 51.7527
1529107200 51.7321
1529193600 51.6706
1529280000 51.6807
1529366400 51.6998
1529452800 51.6650
1529539200 51.6692
1529625600 51.6594
1529712000 51.6610
1529798400 51.6742
1529884800 51.6682
1529971200 51.6879
1530057600 51.7126
1530144000 51.6950
1530230400 51.7057
1530316800 51.6984
1530403200 51.6698
1530489600 51.7121
1530576000 51.7129
1530662400 51.7324
1530748800 51.7333
1530835200 51.6964
1530921600 51.6200
1531008000 51.6882
1531094400 51.6838
1531180800 51.6929
1531267200 51.7006
1531353600 51.6806
1531440000 51.7083
1531526400 51.7090
1531612800 51.7040
1531699200 51.7041
1531785600 51.7061
1531872000 51.7224
1531958400 51.7902
1532044800 51.6920
1532131200 51.6918
1532217600 51.7196
1532304000 51.6913
1532390400 51.6654
1532476800 51.6901
1532563200 51.6891
1532649600 51.6739
1532736000 51.7314
1532822400 51.7407
1532908800 51.7222
1532995200 51.7267
1533081600 51.6809
1533168000 51.7192
1533254400 51.7627
1533340800 51.7666
1533427200 51.7431
1533513600 51.7697
1533600000 51.7569
1533686400 51.7051
1533772800 51.6886
1533859200 51.7082
1533945600 51.6937
1534032000 51.6852
1534118400 51.6757
1534204800 51.7043
1534291200 51.6940
1534377600 51.6823
1534464000 51.7236
1534550400 51.7181
1534636800 51.7137
1534723200 51.7178
1534809600 51.7297
1534896000 51.7322
1534982400 51.7242
1535068800 51.7364
1535155200 51.7268
1535241600 51.7431
1535328000 51.7224
1535414400 51.7616
1535500800 51.7389
1535587200 51.7482
1535673600 51.7549
1535760000 51.7450
1535846400 51.7329
1535932800 51.7209
1536019200 51.7037
1536105600 51.7166
1536192000 51.6463
1536278400 51.6700
1536364800 51.6925
1536451200 51.6875
1536537600 51.6886
1536624000 51.6843
1536710400 51.7005
1536796800 51.6815
1536883200 51.6717
1536969600 51.6758
1537056000 51.6707
1537142400 51.6540
1537228800 51.7282
1537315200 51.6921
1537401600 51.6696
1537488000 51.7367
1537574400 51.7404
1537660800 51.6852
1537747200 51.7120
1537833600 51.7364
1537920000 51.7216
1538006400 51.7145
1538092800 51.7037
1538179200 51.6652
1538265600 51.7112
1538352000 51.7215
1538438400 51.7094
1538524800 51.6890
1538611200 51.6519
1538697600 51.6836
1538784000 51.7501
1538870400 51.7362
1538956800 51.7562
1539043200 51.7366
1539129600 51.7458
1539216000 51.7643
1539302400 51.7600
1539388800 51.7462
1539475200 51.6829
1539561600 51.6553
1539648000 51.6596
1539734400 51.6398
1539820800 51.6123
1539907200 51.6367
1539993600 51.6434
1540080000 51.6301
1540166400 51.6544
1540252800 51.6483
1540339200 51.6138
1540425600 51.6208
1540512000 51.6685
1540598400 51.6767
1540684800 51.6406
1540771200 51.6277
1540857600 51.6798
1540944000 51.6741
1541030400 51.6735
1541116800 51.6992
1541203200 51.7032
1541289600 51.7069
1541376000 51.7271
1541462400 51.6856
1541548800 51.7097
1541635200 51.6649
1541721600 51.6772
1541808000 51.6921
1541894400 51.7172
1541980800 51.7443
1542067200 51.7387
1542153600 51.7513
1542240000 51.7526
1542326400 51.7207
1542412800 51.7082
1542499200 51.7238
1542585600 51.6999
1542672000 51.7073
1542758400 51.6986
1542844800 51.6988
1542931200 51.6629
1543017600 51.6844
1543104000 51.6784
1543190400 51.6836
1543276800 51.6861
1543363200 51.6343
1543449600 51.5977
1543536000 51.5745
1543622400 51.5776
1543708800 51.5933
1543795200 51.5887
1543881600 51.5622
1543968000 51.5022
1544054400 51.5198
1544140800 51.5819
1544227200 51.5543
1544313600 51.5328
1544400000 51.5925
1544486400 51.5445
1544572800 51.5088
1544659200 51.5565
1544745600 51.5841
1544832000 51.5511
1544918400 51.5860
1545004800 51.5686
1545091200 51.5483
1545177600 51.5955
1545264000 51.6128
1545350400 51.5855
1545436800 51.5944
1545523200 51.5705
1545609600 51.5658
1545696000 51.5777
1545782400 51.5873
1545868800 51.5654
1545955200 51.5397
1546041600 51.5164
1546128000 51.5305
1546214400 51.5166
1546300800 51.5111
1546387200 51.5218
1546473600 51.5233
1546560000 51.5150
1546646400 51.5204
1546732800 51.5406
1546819200 51.5425
1546905600 51.5323
1546992000 51.5200
1547078400 51.5280
1547164800 51.4708
1547251200 51.4826
1547337600 51.4773
1547424000 51.5053
1547510400 51.5043
1547596800 51.4361
1547683200 51.4564
1547769600 51.4524
1547856000 51.4848
1547942400 51.4624
1548028800 51.4920
1548115200 51.4634
1548201600 51.4708
1548288000 51.5082
1548374400 51.4913
1548460800 51.4960
1548547200 51.4948
1548633600 51.5045
1548720000 51.5178
1548806400 51.5129
1548892800 51.4903
1548979200 51.4242
1549065600 51.4142
1549152000 51.4473
1549238400 51.4567
1549324800 51.4514
1549411200 51.4658
1549497600 51.4164
1549584000 51.4442
1549670400 51.4434
1549756800 51.4407
1549843200 51.4553
1549929600 51.4319
1550016000 51.4454
1550102400 51.4153
1550188800 51.3976
1550275200 51.4121
1550361600 51.3990
1550448000 51.4076
1550534400 51.3896
1550620800 51.3919
1550707200 51.4506
1550793600 51.4547
1550880000 51.4740
1550966400 51.4645
1551052800 51.4755
1551139200 51.4783
1551225600 51.4814
1551312000 51.4937
1551398400 51.4240
1551484800 51.4768
1551571200 51.4987
1551657600 51.5020
1551744000 51.4957
1551830400 51.4684
1551916800 51.5058
1552003200 51.4978
1552089600 51.5336
1552176000 51.5447
1552262400 51.5377
1552348800 51.5043
1552435200 51.5265
1552521600 51.5558
1552608000 51.5569
1552694400 51.5699
1552780800 51.5064
1552867200 51.5576
1552953600 51.5345
1553040000 51.5409
1553126400 51.5497
1553212800 51.5183
1553299200 51.5228
1553385600 51.5313
1553472000 51.4963
1553558400 51.5110
1553644800 51.4793
1553731200 51.5668
1553817600 51.5339
1553904000 51.5760
1553990400 51.5479
1554076800 51.5467
1554163200 51.5396
1554249600 51.5453
1554336000 51.5234
1554422400 51.5417
1554508800 51.5324
1554595200 51.5717
1554681600 51.5780
1554768000 51.5583
1554854400 51.5397
1554940800 51.5265
1555027200 51.5832
1555113600 51.5785
1555200000 51.6059
1555286400 51.6000
1555372800 51.5901
1555459200 51.5987
1555545600 51.6294
1555632000 51.6236
1555718400 51.6235
1555804800 51.6079
1555891200 51.6002
1555977600 51.5870
1556064000 51.5982
1556150400 51.5721
1556236800 51.6018
1556323200 51.5844
1556409600 51.5871
1556496000 51.6639
1556582400 51.6626
1556668800 51.5386
1556755200 51.6632
1556841600 51.6919
1556928000 51.6909
1557014400 51.6408
1557100800 51.6944
1557187200 51.7068
1557273600 51.7584
1557360000 51.8813
1557446400 51.8823
1557532800 51.8917
1557619200 51.8848
1557705600 51.8809
1557792000 51.9112
1557878400 51.9600
1557964800 51.9369
1558051200 51.9341
1558137600 51.9545
1558224000 51.9468
1558310400 51.9569
1558396800 51.9858
1558483200 51.9785
1558569600 51.9601
1558656000 51.9605
1558742400 52.1152
1558828800 52.0950
1558915200 52.1113
1559001600 52.0652
1559088000 51.9946
1559174400 52.0032
1559260800 52.0271
1559347200 52.0274
1559433600 52.0302
1559520000 52.0248
1559606400 51.9579
1559692800 51.9186
1559779200 51.9216
1559865600 51.9010
1559952000 51.8979
1560038400 51.8973
1560124800 51.8897
1560211200 51.9027
1560297600 51.8491
1560384000 51.8678
1560470400 51.8434
1560556800 51.8665
1560643200 51.8622
1560729600 51.8520
1560816000 51.8365
1560902400 51.8243
1560988800 51.8058
1561075200 51.7863
1561161600 51.7983
1561248000 51.7899
1561334400 51.7956
1561420800 51.7676
1561507200 51.7468
1561593600 51.7430
1561680000 51.7392
1561766400 51.7404
1561852800 51.7022
1561939200 51.6671
1562025600 51.6467
1562112000 51.6274
1562198400 51.6251
1562284800 51.6063
1562371200 51.6069
1562457600 51.5999
1562544000 51.5770
1562630400 51.5678
1562716800 51.5722
1562803200 51.5538
1562889600 51.5662
1562976000 51.5803
1563062400 51.5706
1563148800 51.5754
1563235200 51.5804
1563321600 51.4814
1563408000 51.4687
1563494400 51.4775
1563580800 51.4608
1563667200 51.4636
1563753600 51.4050
1563840000 51.4479
1563926400 51.4597
1564012800 51.4409
1564099200 51.4306
1564185600 51.4333
1564272000 51.4439
1564358400 51.4198
1564444800 51.4059
1564531200 51.4482
1564617600 51.4683
1564704000 51.4956
1564790400 51.5176
1564876800 51.5135
1564963200 51.5141
1565049600 51.5188
1565136000 51.4994
1565222400 51.5155
1565308800 51.5042
1565395200 51.4845
1565481600 51.4961
1565568000 51.4972
1565654400 51.4887
1565740800 51.4659
1565827200 51.4924
1565913600 51.5128
1566000000 51.5305
1566086400 51.5197
1566172800 51.5253
1566259200 51.5139
1566345600 51.5144
1566432000 51.5016
1566518400 51.5018
1566604800 51.4962
1566691200 51.4781
1566777600 51.4915
1566864000 51.5139
1566950400 51.5119
1567036800 51.5124
1567123200 51.4945
1567209600 51.4807
1567296000 51.4906
1567382400 51.4841
1567468800 51.4887
1567555200 51.4620
1567641600 51.5814
1567728000 51.4401
1567814400 51.4145
1567900800 51.4047
1567987200 51.4209
1568073600 51.3655
1568160000 51.4510
1568246400 51.4366
1568332800 51.4153
1568419200 51.3984
1568505600 51.4135
1568592000 51.4071
1568678400 51.4033
1568764800 51.4345
1568851200 51.4097
1568937600 51.4149
1569024000 51.4566
1569110400 51.4566
1569196800 51.4439
1569283200 51.4182
1569369600 51.4709
1569456000 51.4994
1569542400 51.4831
1569628800 51.5101
1569715200 51.5079
1569801600 51.5248
1569888000 51.5194
1569974400 51.4504
1570060800 51.4548
1570147200 51.4354
1570233600 51.4580
1570320000 51.4602
1570406400 51.4483
1570492800 51.4640
1570579200 51.4298
1570665600 51.4469
1570752000 51.4409
1570838400 51.4403
1570924800 51.4643
1571011200 51.4762
1571097600 51.4922
1571184000 51.4352
1571270400 51.4156
1571356800 51.4430
1571443200 51.5243
1571529600 51.5458
1571616000 51.5443
1571702400 51.5352
1571788800 51.4738
1571875200 51.4993
1571961600 51.4441
1572048000 51.9241
1572134400 51.9308
1572220800 51.9512
1572307200 51.9700
1572393600 51.9685
1572480000 51.9781
1572566400 51.9426
1572652800 51.9230
1572739200 51.9432
1572825600 51.8937
1572912000 51.9070
1572998400 51.8276
1573084800 51.8358
1573171200 51.3877
1573257600 51.4043
1573344000 51.3776
1573430400 51.3810
1573516800 51.4118
1573603200 51.4172
1573689600 51.4389
1573776000 51.4074
1573862400 51.3919
1573948800 51.3654
1574035200 51.3389
1574121600 51.3648
1574208000 51.3425
1574294400 51.3452
1574380800 51.3742
1574467200 51.3167
1574553600 51.3367
1574640000 51.3580
1574726400 51.3861
1574812800 51.3630
1574899200 51.3617
1574985600 51.2967
1575072000 51.3252
1575158400 51.3396
1575244800 51.3328
1575331200 51.3186
1575417600 51.3236
1575504000 51.2971
1575590400 51.3178
1575676800 51.3228
1575763200 51.3483
1575849600 51.3367
1575936000 51.3451
1576022400 51.3659
1576108800 51.3176
1576195200 51.3728
1576281600 50.5032
1576368000 50.5280
1576454400 50.5085
1576540800 50.5182
1576627200 50.5348
1576713600 50.5503
1576800000 50.5489
1576886400 50.5583
1576972800 50.5550
1577059200 50.5559
1577145600 50.5717
1577232000 50.5638
1577318400 50.5629
1577404800 50.5849
1577491200 50.5616
1577577600 50.5618
1577664000 50.5560
1577750400 50.5650
1577836800 50.5593
1577923200 50.5396
1578009600 50.5514
1578096000 50.5503
1578182400 50.5524
1578268800 50.5725
1578355200 50.5704
1578441600 50.5503
1578528000 50.5386
1578614400 50.5511
1578700800 50.5502
1578787200 50.5488
1578873600 50.5620
1578960000 50.5832
1579046400 50.6038
1579132800 50.6090
1579219200 50.6043
1579305600 50.5853
1579392000 50.5911
1579478400 50.6155
1579564800 50.6343
1579651200 50.6151
1579737600 50.6754
1579824000 50.6569
1579910400 50.6196
1579996800 50.6378
1580083200 50.6134
1580169600 50.6358
1580256000 50.6360
1580342400 50.6408
1580428800 50.6336
1580515200 50.6207
1580601600 50.6118
1580688000 50.6025
1580774400 50.5989
1580860800 50.6011
1580947200 50.6175
1581033600 50.5862
1581120000 50.6224
1581206400 50.6357
1581292800 50.6171
1581379200 50.6845
1581465600 50.6717
1581552000 50.6643
1581638400 50.6983
1581724800 50.6856
1581811200 50.7061
1581897600 50.6844
1581984000 50.6772
1582070400 50.6403
1582156800 50.6261
1582243200 50.6341
1582329600 50.6568
1582416000 50.6239
1582502400 50.6473
1582588800 50.6526
1582675200 50.5995
1582761600 50.6375
1582848000 50.6353
1582934400 50.6608
1583020800 50.6474
1583107200 50.6343
1583193600 50.6331
1583280000 50.6247
1583366400 50.6472
1583452800 50.6097
1583539200 50.5850
1583625600 50.5981
1583712000 50.6742
1583798400 50.6542
1583884800 50.6552
1583971200 50.6496
1584057600 50.6124
1584144000 50.5696
1584230400 50.5682
1584316800 50.6007
1584403200 50.5850
1584489600 50.5990
1584576000 50.5989
1584662400 50.6189
1584748800 50.6295
1584835200 50.6309
1584921600 50.6304
1585008000 50.6478
1585094400 50.6757
1585180800 50.7109
1585267200 50.7350
1585353600 50.6774
1585440000 50.5903
1585526400 50.7324
1585612800 50.7264
1585699200 50.6992
1585785600 50.6979
1585872000 50.6752
1585958400 50.7282
1586044800 50.7484
1586131200 50.7276
1586217600 50.7584
1586304000 50.6867
1586390400 50.8959
1586476800 50.6646
1586563200 50.6610
1586649600 50.6826
1586736000 50.6940
1586822400 50.6778
1586908800 50.6893
1586995200 50.6932
1587081600 50.6698
1587168000 50.6968
1587254400 50.7489
1587340800 50.7472
1587427200 50.7161
1587513600 50.6863
1587600000 50.7123
1587686400 50.6990
1587772800 50.5649
1587859200 50.5764
1587945600 50.4933
1588032000 50.5623
1588118400 50.5649
1588204800 50.5740
1588291200 50.5560
1588377600 50.5671
1588464000 50.5134
1588550400 50.5086
1588636800 50.4964
1588723200 50.4545
1588809600 50.4543
1588896000 50.4359
1588982400 50.4318
1589068800 50.3772
1589155200 50.4214
1589241600 50.5259
1589328000 50.5754
1589414400 50.5842
1589500800 50.6192
1589587200 50.6096
1589673600 50.6211
1589760000 50.6088
1589846400 50.5730
1589932800 50.6239
1590019200 50.6422
1590105600 50.5848
1590192000 50.6801
1590278400 50.6800
1590364800 50.6927
1590451200 50.6743
1590537600 50.6737
1590624000 50.6290
1590710400 50.6568
1590796800 50.6618
1590883200 50.6584
1590969600 50.6518
1591056000 50.6483
1591142400 50.6508
1591228800 50.6432
1591315200 50.6757
1591401600 50.6536
1591488000 50.6745
1591574400 50.6713
1591660800 50.6909
1591747200 50.7368
1591833600 50.7257
1591920000 50.6748
1592006400 50.6668
1592092800 50.6596
1592179200 50.6694
1592265600 50.6890
1592352000 50.7058
1592438400 50.7074
1592524800 50.6987
1592611200 50.6933
1592697600 50.6697
1592784000 50.6936
1592870400 50.6032
1592956800 50.6388
1593043200 50.6060
1593129600 50.5366
1593216000 50.6009
1593302400 50.6201
1593388800 50.6235
1593475200 50.7359
1593561600 50.7620
1593648000 50.7696
1593734400 50.7896
1593820800 50.8123
1593907200 50.8121
1593993600 50.8185
1594080000 50.8505
1594166400 51.0103
1594252800 51.1883
1594339200 51.1475
1594425600 51.1753
1594512000 51.1615
1594598400 51.1637
1594684800 51.3810
1594771200 51.3703
1594857600 51.3888
1594944000 51.4075
1595030400 51.4160
1595116800 51.3996
1595203200 51.3914
1595289600 51.3888
1595376000 51.5185
1595462400 51.4782
1595548800 51.5077
1595635200 51.4900
1595721600 51.5077
1595808000 51.4623
1595894400 51.4646
1595980800 51.4735
1596067200 51.4856
1596153600 51.5011
1596240000 51.5101
1596326400 51.4707
1596412800 51.4778
1596499200 51.4656
1596585600 51.5345
1596672000 51.5185
1596758400 51.5094
1596844800 51.5146
1596931200 51.5053
1597017600 51.4939
1597104000 51.5041
1597190400 51.5296
1597276800 51.5028
1597363200 51.4908
1597449600 51.4595
1597536000 51.4755
1597622400 51.4738
1597708800 51.4700
1597795200 51.4759
1597881600 51.4609
1597968000 51.4536
1598054400 51.4610
1598140800 51.4683
1598227200 51.4425
1598313600 51.4608
1598400000 51.4453
1598486400 51.4516
1598572800 51.4733
1598659200 51.3797
1598745600 51.4896
1598832000 51.5419
1598918400 51.5200
1599004800 51.5404
1599091200 51.5103
1599177600 51.5412
1599264000 51.6050
1599350400 51.5700
1599436800 51.5329
1599523200 51.5416
1599609600 51.7229
1599696000 51.5423
1599782400 52.0160
1599868800 52.0034
1599955200 52.0127
1600041600 52.0128
1600128000 51.9860
1600214400 52.0195
1600300800 51.5880
1600387200 51.6359
1600473600 51.4944
1600560000 51.5918
1600646400 51.5419
1600732800 51.5853
1600819200 51.5755
1600905600 51.5890
1600992000 51.5750
1601078400 51.6045
1601164800 51.6401
1601251200 51.5968
1601337600 51.5653
1601424000 51.6381
1601510400 51.6200
1601596800 51.6262
1601683200 51.6232
1601769600 51.6398
1601856000 51.6329
1601942400 51.7563
1602028800 51.6717
1602115200 51.6440
1602201600 51.6466
1602288000 51.5980
1602374400 51.5922
1602460800 51.6039
1602547200 51.6000
1602633600 51.5808
1602720000 51.6032
1602806400 51.6213
1602892800 51.6413
1602979200 51.6339
1603065600 51.6424
1603152000 51.6811
1603238400 51.7901
1603324800 51.8887
1603411200 51.9223
1603497600 51.9267
1603584000 51.9383
1603670400 51.9553
1603756800 51.9424
1603843200 51.9325
1603929600 51.8984
1604016000 51.8936
1604102400 51.8910
1604188800 51.8811
1604275200 51.8659
1604361600 51.8777
1604448000 51.8806
1604534400 51.9100
1604620800 51.8749
1604707200 51.8886
1604793600 51.8900
1604880000 51.9223
1604966400 51.9052
1605052800 51.8911
1605139200 51.8911
1605225600 51.8738
1605312000 51.8611
1605398400 51.8993
1605484800 51.8763
1605571200 51.8425
1605657600 52.1230
1605744000 52.0964
1605830400 52.1202
1605916800 52.0890
1606003200 52.0685
1606089600 52.0832
1606176000 51.8969
1606262400 51.9351
1606348800 51.8961
1606435200 51.9033
1606521600 51.9157
1606608000 51.9085
1606694400 51.9126
1606780800 51.8713
1606867200 51.8640
1606953600 51.9071
1607040000 51.7826
1607126400 51.7728
1607212800 51.7470
1607299200 51.7306
1607385600 51.7271
1607472000 51.7179
1607558400 51.7417
1607644800 51.7591
1607731200 51.7552
1607817600 51.7096
1607904000 51.7383
1607990400 51.7615
1608076800 51.7995
1608163200 51.7676
1608249600 51.7450
1608336000 51.7825
1608422400 51.7833
1608508800 51.7527
1608595200 51.7605
1608681600 51.7623
1608768000 51.7642
1608854400 51.7917
1608940800 51.7613
1609027200 51.7342
1609113600 51.7698
1609200000 51.7849
1609286400 51.7798
1609372800 51.8113
1609459200 51.8088
1609545600 51.7936
1609632000 51.7203
1609718400 51.7929
1609804800 51.7676
1609891200 51.7933
1609977600 51.7975
1610064000 51.7841
1610150400 51.7602
1610236800 51.7711
1610323200 51.7665
1610409600 51.7435
1610496000 51.7489
1610582400 51.7585
1610668800 51.7594
1610755200 51.7706
1610841600 51.7479
1610928000 51.7602
1611014400 51.7776
1611100800 51.8181
1611187200 51.8472
1611273600 51.8823
1611360000 51.9080
1611446400 51.8909
1611532800 51.8845
1611619200 51.8658
1611705600 51.8540
1611792000 51.9014
1611878400 51.8911
1611964800 51.9028
1612051200 51.8983
1612137600 51.8864
1612224000 51.8748
1612310400 51.5795
1612396800 51.5414
1612483200 52.0321
1612569600 52.1091
1612656000 52.1182
1612742400 52.1027
1612828800 52.0734
1612915200 51.9895
1613001600 51.9974
1613088000 52.0062
1613174400 52.0276
1613260800 52.0225
1613347200 52.0220
1613433600 51.9923
1613520000 51.9913
1613606400 51.9701
1613692800 51.9654
1613779200 51.9409
1613865600 51.9650
1613952000 51.9729
1614038400 51.9848
1614124800 52.0263
1614211200 52.0005
1614297600 51.9572
1614384000 51.9632
1614470400 51.9659
1614556800 51.9555
1614643200 51.9492
1614729600 51.9449
1614816000 51.9634
1614902400 51.9492
1614988800 51.9529
1615075200 51.9491
1615161600 51.9460
1615248000 51.9341
1615334400 51.9383
1615420800 51.9260
1615507200 51.9995
1615593600 51.9588
1615680000 51.9708
1615766400 51.9770
1615852800 52.0295
1615939200 51.9987
1616025600 52.0551
1616112000 52.1015
1616198400 52.0979
1616284800 52.1029
1616371200 52.1286
1616457600 52.1395
1616544000 52.1063
1616630400 52.1130
1616716800 52.1124
1616803200 52.1277
1616889600 52.1194
1616976000 52.1161
1617062400 52.1239
1617148800 52.1242
1617235200 52.1184
1617321600 52.1280
1617408000 52.1369
1617494400 52.1488
1617580800 52.1396
1617667200 52.1112
1617753600 52.1050
1617840000 52.0090
1617926400 52.1247
1618012800 52.1145
1618099200 52.1265
1618185600 52.1198
1618272000 52.1069
1618358400 52.1010
1618444800 52.1060
1618531200 52.2404
1618617600 52.2570
1618704000 52.2143
1618790400 52.2403
1618876800 52.2361
1618963200 52.2535
1619049600 52.2596
1619136000 52.2430
1619222400 52.2528
1619308800 52.2575
1619395200 52.2512
1619481600 52.2267
1619568000 52.1955
1619654400 52.1909
1619740800 52.1880
1619827200 52.1817
1619913600 52.1763
1620000000 52.1776
1620086400 52.1989
1620172800 52.1559
1620259200 52.1524
1620345600 52.1517
1620432000 52.1469
1620518400 52.1666
1620604800 52.1643
1620691200 52.1618
1620777600 52.1343
1620864000 51.7105
1620950400 51.7942
1621036800 51.8332
1621123200 51.8455
1621209600 51.8480
1621296000 51.7900
1621382400 51.7907
1621468800 51.7907
1621555200 51.7945
1621641600 51.7861
1621728000 51.7991
1621814400 51.8243
1621900800 51.7667
1621987200 51.7398
1622073600 51.7157
1622160000 51.7284
1622246400 52.1042
1622332800 52.1090
1622419200 52.1217
1622505600 51.8530
1622592000 51.8355
1622678400 51.6647
1622764800 52.1090
1622851200 52.1115
1622937600 52.1139
1623024000 52.1133
1623110400 52.1264
1623196800 52.1324
1623283200 51.6757
1623369600 51.7017
1623456000 51.7088
1623542400 51.7001
1623628800 51.7085
1623715200 51.6822
1623801600 51.7020
1623888000 51.6920
1623974400 51.6404
1624060800 51.6544
1624147200 51.6558
1624233600 51.6460
1624320000 51.6345
1624406400 51.6559
1624492800 51.6496
1624579200 51.6652
1624665600 51.6687
1624752000 51.6409
1624838400 51.6557
1624924800 51.6627
1625011200 51.6325
1625097600 51.6363
1625184000 51.6301
1625270400 51.6132
1625356800 51.6200
1625443200 51.6145
1625529600 51.5984
1625616000 51.6091
1625702400 51.5906
1625788800 51.5953
1625875200 51.5907
1625961600 51.5989
1626048000 51.5631
1626134400 51.5655
1626220800 51.5703
1626307200 51.5127
1626393600 51.5290
1626480000 51.5003
1626566400 51.4784
1626652800 51.4637
1626739200 51.4753
1626825600 51.4300
1626912000 51.4490
1626998400 51.4359
1627084800 51.5322
1627171200 51.5088
1627257600 51.5080
1627344000 51.4778
1627430400 51.4757
1627516800 51.4797
1627603200 51.5311
1627689600 51.5508
1627776000 51.5463
1627862400 51.5368
1627948800 51.5236
1628035200 51.5805
1628121600 51.5975
1628208000 51.5875
1628294400 51.5810
1628380800 51.5940
1628467200 51.6082
1628553600 51.5965
1628640000 51.6389
1628726400 51.5842
1628812800 51.5891
1628899200 51.5791
1628985600 51.5502
1629072000 51.5694
1629158400 51.5664
1629244800 51.5416
1629331200 51.5052
1629417600 51.5284
1629504000 51.5257
1629590400 51.5323
1629676800 51.5386
1629763200 51.5100
1629849600 51.5281
1629936000 51.5446
1630022400 51.5708
1630108800 51.5826
1630195200 51.5814
1630281600 51.6027
1630368000 51.6289
1630454400 51.6300
1630540800 51.5991
1630627200 51.6236
1630713600 51.6048
1630800000 51.5809
1630886400 51.6117
1630972800 51.6196
1631059200 51.6020
1631145600 51.5814
1631232000 51.5498
1631318400 51.5775
1631404800 51.5809
1631491200 51.5906
1631577600 51.5988
1631664000 51.5688
1631750400 51.5927
1631836800 51.5526
1631923200 51.5669
1632009600 51.5482
1632096000 51.5493
1632182400 51.5410
1632268800 51.5287
1632355200 51.5261
1632441600 51.5210
1632528000 51.5142
1632614400 51.4881
1632700800 51.5032
1632787200 51.5081
1632873600 51.5496
1632960000 51.4859
1633046400 51.5062
1633132800 51.5212
1633219200 51.5188
1633305600 51.5222
1633392000 51.5145
1633478400 51.5010
1633564800 51.4615
1633651200 51.4973
1633737600 51.4916
1633824000 51.4860
1633910400 51.4727
1633996800 51.4700
1634083200 51.4427
1634169600 51.3781
1634256000 51.3426
1634342400 51.3515
1634428800 51.3662
1634515200 51.3712
1634601600 51.3166
1634688000 51.3299
1634774400 51.2945
1634860800 51.2702
1634947200 51.3339
1635033600 51.3320
1635120000 51.3333
1635206400 51.2999
1635292800 51.2820
1635379200 51.3490
1635465600 51.4094
1635552000 51.3043
1635638400 51.3948
1635724800 51.4167
1635811200 51.4273
1635897600 51.4604
1635984000 51.4622
1636070400 51.2976
1636156800 51.3074
1636243200 51.3064
1636329600 51.3101
1636416000 51.3058
1636502400 51.3273
1636588800 51.3345
1636675200 51.3394
1636761600 51.3453
1636848000 51.3518
1636934400 51.3393
1637020800 51.3750
1637107200 51.3522
1637193600 51.3512
1637280000 51.3749
1637366400 51.3693
1637452800 51.4182
1637539200 51.4237
1637625600 51.3724
1637712000 51.3861
1637798400 51.3708
1637884800 51.3857
1637971200 51.3930
1638057600 51.3676
1638144000 51.3693
1638230400 51.3626
1638316800 51.3665
1638403200 51.3445
1638489600 51.3421
1638576000 51.3323
1638662400 51.3412
1638748800 51.3297
1638835200 51.3374
1638921600 51.3616
1639008000 51.3690
1639094400 51.3333
1639180800 51.3332
1639267200 51.3208
1639353600 51.3037
1639440000 51.3128
1639526400 51.2719
1639612800 51.3041
1639699200 51.2152
1639785600 51.2257
1639872000 51.2144
1639958400 51.2119
1640044800 51.2031
1640131200 51.2102
1640217600 51.2224
1640304000 51.2175
1640390400 51.6519
1640476800 51.6480
1640563200 51.6547
1640649600 51.6753
1640736000 51.6788
1640822400 51.6782
1640908800 51.6772
1640995200 51.6955
1641081600 51.6821
1641168000 51.6640
1641254400 51.6922
1641340800 51.7064
1641427200 51.7041
1641513600 51.7378
1641600000 51.7199
1641686400 51.7188
1641772800 51.6802
1641859200 51.6737
1641945600 51.6739
1642032000 51.6847
1642118400 51.6671
1642204800 51.6190
1642291200 51.6203
1642377600 51.6149
1642464000 51.6010
1642550400 51.6139
1642636800 51.6117
1642723200 51.6265
1642809600 51.6207
1642896000 51.6506
1642982400 51.6173
1643068800 51.5985
1643155200 51.6403
1643241600 51.6341
1643328000 51.6421
1643414400 51.6415
1643500800 51.6404
1643587200 51.6389
1643673600 51.6442
1643760000 51.6295
1643846400 51.6052
1643932800 51.6083
1644019200 51.6359
1644105600 51.6140
1644192000 51.6190
1644278400 51.6147
1644364800 51.6045
1644451200 51.6037
1644537600 51.6099
1644624000 51.5937
1644710400 51.5947
1644796800 51.5984
1644883200 51.5937
1644969600 51.5955
1645056000 51.6019
1645142400 51.6198
1645228800 51.5961
1645315200 51.5979
1645401600 51.5962
1645488000 51.6011
1645574400 51.6064
1645660800 51.6164
1645747200 51.6299
1645833600 51.6250
1645920000 51.6229
1646006400 51.6240
1646092800 51.6257
1646179200 51.7144
1646265600 51.6278
1646352000 51.6586
1646438400 51.6820
1646524800 51.6456
1646611200 51.6674
1646697600 51.6931
1646784000 51.7342
1646870400 51.7211
1646956800 51.6908
1647043200 51.7167
1647129600 51.7213
1647216000 51.7128
1647302400 51.7022
1647388800 51.7136
1647475200 51.7416
1647561600 51.7429
1647648000 51.7291
1647734400 51.7442
1647820800 51.7343
1647907200 51.7506
1647993600 51.7293
1648080000 51.7804
1648166400 51.8184
1648252800 51.8226
1648339200 51.8127
1648425600 51.8098
1648512000 51.7873
1648598400 51.7758
1648684800 51.7374
1648771200 51.7267
1648857600 51.7300
1648944000 51.7414
1649030400 51.7270
1649116800 51.7148
1649203200 51.7050
1649289600 51.6999
1649376000 51.7303
1649462400 51.7389
1649548800 51.7521
1649635200 51.7541
1649721600 51.7640
1649808000 51.7803
1649894400 51.7296
1649980800 51.7353
1650067200 51.7310
1650153600 51.7378
1650240000 51.7218
1650326400 51.7136
1650412800 51.6803
1650499200 51.6881
1650585600 51.6889
1650672000 51.6884
1650758400 51.6918
1650844800 51.6791
1650931200 51.6829
1651017600 51.6781
1651104000 51.6897
1651190400 51.6953
1651276800 51.6962
1651363200 51.7049
1651449600 51.7116
1651536000 51.7183
1651622400 51.6955
1651708800 51.7163
1651795200 51.6967
1651881600 51.6855
1651968000 51.6728
1652054400 51.6748
1652140800 51.7645
1652227200 51.6259
1652313600 51.6150
1652400000 51.6246
1652486400 51.6210
1652572800 51.6098
1652659200 51.6338
1652745600 51.6367
1652832000 51.6277
1652918400 51.6249
1653004800 51.6178
1653091200 51.6073
1653177600 51.6201
1653264000 51.6284
1653350400 51.6006
1653436800 51.6130
1653523200 51.5979
1653609600 51.5858
1653696000 51.5867
1653782400 51.5835
1653868800 51.5880
1653955200 51.6073
1654041600 51.6071
1654128000 51.5824
1654214400 51.5841
1654300800 51.5632
1654387200 51.5642
1654473600 51.5590
1654560000 51.5163
1654646400 51.5486
1654732800 51.5527
1654819200 51.5515
1654905600 51.5851
1654992000 51.5849
1655078400 51.5811
1655164800 51.5296
1655251200 51.5834
1655272800 51.5709
1655280000 51.5774
1655287200 51.5805
1655294400 51.5821
1655301600 51.5807
1655308800 51.5711
1655316000 51.5746
1655323200 51.5806
1655330400 51.5837
1655337600 51.5823
1655344800 51.6012
1655352000 51.5969
1655359200 51.5852
1655366400 51.5974
1655373600 51.5924
1655380800 51.5511
1655388000 51.5432
1655395200 51.5688
1655402400 51.5569
1655409600 51.5780
1655416800 51.5867
1655424000 51.5903
1655431200 51.5558
1655438400 51.5853
1655445600 51.5752
1655452800 51.5760
1655460000 51.5868
1655467200 51.5891
1655474400 51.5918
1655481600 51.5908
1655488800 51.5840
1655496000 51.5873
1655503200 51.5883
1655510400 51.5913
1655517600 51.5823
1655524800 51.5884
1655532000 51.5857
1655539200 51.5890
1655546400 51.5832
1655553600 51.5834
1655560800 51.5854
1655568000 51.5919
1655575200 51.5839
1655582400 51.5946
1655589600 51.5883
1655596800 51.5836
1655604000 51.5815
1655611200 51.5902
1655618400 51.5879
1655625600 51.5707
1655632800 51.5873
1655640000 51.5863
1655647200 51.5792
1655654400 51.5818
1655661600 51.5827
1655668800 51.5811
1655676000 51.5855
1655683200 51.5876
1655690400 51.5938
1655697600 51.5971
1655704800 51.5996
1655712000 51.5884
1655719200 51.5794
1655726400 51.5703
1655733600 51.5714
1655740800 51.5682
1655748000 51.5705
1655755200 51.5762
1655762400 51.5719
1655769600 51.5661
1655776800 51.5701
1655784000 51.5719
1655791200 51.5506
1655798400 51.5447
1655805600 51.5361
1655812800 51.5295
1655820000 51.5361
1655827200 51.5369
1655834400 51.5461
1655841600 51.5513
1655848800 51.5479
1655856000 51.5613
1655863200 51.5461
1655870400 51.5395
1655877600 51.5496
1655884800 51.5810
1655892000 51.5801
1655899200 51.5786
1655906400 51.5884
1655913600 51.5785
1655920800 51.5581
1655928000 51.5558
1655935200 51.5763
1655942400 51.5754
1655949600 51.5744
1655956800 51.5771
1655964000 51.5910
1655971200 51.5877
1655978400 51.5782
1655985600 51.5856
1655992800 51.5843
1656000000 51.5771
1656007200 51.5856
1656014400 51.5849
1656021600 51.5898
1656028800 51.5839
1656036000 51.5833
1656043200 51.5955
1656050400 51.5888
1656057600 51.5853
1656064800 51.5892
1656072000 51.5850
1656079200 51.5824
1656086400 51.5818
1656093600 51.5807
1656100800 51.5822
1656108000 51.5913
1656115200 51.5934
1656122400 51.5877
1656129600 51.5872
1656136800 51.5859
1656144000 51.5881
1656151200 51.5827
1656158400 51.5867
1656165600 51.5699
1656172800 51.5733
1656180000 51.5716
1656187200 51.5848
1656194400 51.5820
1656201600 51.5849
1656208800 51.5847
1656216000 51.5869
1656223200 51.5768
1656230400 51.5763
1656237600 51.5890
1656244800 51.5811
1656252000 51.5811
1656259200 51.5735
1656266400 51.5828
1656273600 51.5824
1656280800 51.5793
1656288000 51.5844
1656295200 51.5676
1656302400 51.5814
1656309600 51.5791
1656316800 51.5802
1656324000 51.5782
1656331200 51.5677
1656338400 51.5613
1656345600 51.5498
1656352800 51.5538
1656360000 51.5542
1656367200 51.5615
1656374400 51.5684
1656381600 51.5798
1656388800 51.5772
1656396000 51.5770
1656403200 51.5793
1656410400 51.5760
1656417600 51.5696
1656424800 51.5757
1656432000 51.5684
1656439200 51.5695
1656446400 51.5698
1656453600 51.5602
1656460800 51.5779
1656468000 51.5698
1656475200 51.5723
1656482400 51.5693
1656489600 51.5702
1656496800 51.5648
1656504000 51.5671
1656511200 51.5759
1656518400 51.5931
1656525600 51.5961
1656532800 51.5977
1656540000 51.6039
1656547200 51.6031
1656554400 51.5998
1656561600 51.6006
1656568800 51.5966
1656576000 51.5924
1656583200 51.5907
1656590400 51.5780
1656597600 51.5707
1656604800 51.5904
1656612000 51.5807
1656619200 51.6033
1656626400 51.5985
1656633600 51.6064
1656640800 51.6127
1656648000 51.6069
1656655200 51.6005
1656662400 51.5997
1656669600 51.5885
1656676800 51.5973
1656684000 51.5996
1656691200 51.6034
1656698400 51.5974
1656705600 51.6039
1656712800 51.6041
1656720000 51.6045
1656727200 51.6029
1656734400 51.6217
1656741600 51.6210
1656748800 51.6176
1656756000 51.6102
1656763200 51.6054
1656770400 51.6066
1656777600 51.6086
1656784800 51.6059
1656792000 51.5959
1656799200 51.6299
1656806400 51.6161
1656813600 51.5952
1656820800 51.6417
1656828000 51.6249
1656835200 51.6311
1656842400 51.6338
1656849600 51.6241
1656856800 51.6141
1656864000 51.6263
1656871200 51.6213
1656878400 51.6374
1656885600 51.6281
1656892800 51.6224
1656900000 51.6198
1656907200 51.6182
1656914400 51.6214
1656921600 51.6203
1656928800 51.6248
1656936000 51.6175
1656943200 51.6215
1656950400 51.6125
1656957600 51.6059
1656964800 51.5962
1656972000 51.5787
1656979200 51.5701
1656986400 51.5689
1656993600 51.5781
1657000800 51.5781
1657008000 51.5728
1657015200 51.5741
1657022400 52.5879
1657029600 52.5975
1657036800 51.5615
1657044000 51.5630
1657051200 51.5869
1657058400 51.5708
1657065600 51.5721
1657072800 51.5705
1657080000 51.5628
1657087200 51.5604
1657094400 51.5530
1657101600 51.5567
1657108800 51.5682
1657116000 51.5617
1657123200 51.5619
1657130400 51.5478
1657137600 51.4746
1657144800 51.4645
1657152000 51.4475
1657159200 51.4528
1657166400 51.4634
1657173600 51.4322
1657180800 51.4227
1657188000 51.4235
1657195200 51.4331
1657202400 51.4200
1657209600 51.4129
1657216800 51.4171
1657224000 51.4539
1657231200 51.4631
1657238400 51.4592
1657245600 51.4648
1657252800 51.4804
1657260000 51.4709
1657267200 51.4523
1657274400 51.4455
1657281600 51.4646
1657288800 51.4500
1657296000 51.4423
1657303200 51.4426
1657310400 51.4425
1657317600 51.4522
1657324800 51.4329
1657332000 51.4499
1657339200 51.4519
1657346400 51.4614
1657353600 51.4613
1657360800 51.4598
1657368000 51.4663
1657375200 51.4648
1657382400 51.4521
1657389600 51.4541
1657396800 51.4585
1657404000 51.4690
1657411200 51.4700
1657418400 51.4644
1657425600 51.4635
1657432800 51.4663
1657440000 51.4622
1657447200 51.4563
1657454400 51.4565
1657461600 51.4602
1657468800 51.4582
1657476000 51.4499
1657483200 51.4514
1657490400 51.4408
1657497600 51.4444
1657504800 51.4503
1657512000 51.4487
1657519200 51.4579
1657526400 51.4606
1657533600 51.4482
1657540800 51.4466
1657548000 51.4523
1657555200 51.4498
1657562400 51.4209
1657569600 51.4151
1657576800 51.4312
1657584000 51.4306
1657591200 51.4562
1657598400 51.4466
1657605600 51.4651
1657612800 51.4634
1657620000 51.4417
1657627200 51.4412
1657634400 51.4417
1657641600 51.4364
1657648800 51.4333
1657656000 51.4349
1657663200 51.4418
1657670400 51.4431
1657677600 51.4440
1657684800 51.4435
1657692000 51.4206
1657699200 51.4319
1657706400 50.9963
1657713600 50.9988
1657720800 51.4291
1657728000 51.4420
1657735200 51.4561
1657742400 51.4641
1657749600 51.4694
1657756800 51.4740
1657764000 51.4636
1657771200 51.4697
1657778400 51.4550
1657785600 51.4632
1657792800 51.4744
1657800000 51.4825
1657807200 51.4698
1657814400 51.4739
1657821600 51.4770
1657828800 51.4706
1657836000 51.4733
1657843200 51.4817
1657850400 51.4865
1657857600 51.4888
1657864800 51.4870
1657872000 51.0644
1657879200 51.4892
1657886400 51.4879
1657893600 51.4800
1657900800 51.4777
1657908000 51.4748
1657915200 51.4752
1657922400 51.4782
1657929600 51.4824
1657936800 51.4766
1657944000 51.4736
1657951200 51.4636
1657958400 51.4759
1657965600 51.4731
1657972800 51.4722
1657980000 51.4730
1657987200 51.4721
1657994400 51.4581
1658001600 51.4722
1658008800 51.4777
1658016000 51.4736
1658023200 51.4705
1658030400 51.4692
1658037600 51.4768
1658044800 51.4686
1658052000 51.4760
1658059200 51.4738
1658066400 51.4756
1658073600 51.4713
1658080800 51.4754
1658088000 51.4771
1658095200 51.4722
1658102400 51.4802
1658109600 51.4805
1658116800 51.4859
1658124000 51.4762
1658131200 51.4781
1658138400 51.4722
1658145600 51.4842
1658152800 51.4712
1658160000 51.4750
1658167200 51.4695
1658174400 51.4691
1658181600 51.4702
1658188800 51.4739
1658196000 51.4766
1658203200 51.4745
1658210400 51.4772
1658217600 51.4874
1658224800 51.4661
1658232000 51.4727
1658239200 51.4684
1658246400 51.4467
1658253600 51.4686
1658260800 51.4752
1658268000 51.4747
1658275200 51.4772
1658282400 51.4589
1658289600 51.4553
1658296800 51.4543
1658304000 51.4500
1658311200 51.4609
1658318400 51.4611
1658325600 51.4721
1658332800 51.4695
1658340000 51.4520
1658347200 51.4556
1658354400 51.4588
1658361600 51.4671
1658368800 51.4617
1658376000 51.4736
1658383200 51.4627
1658390400 51.4621
1658397600 51.4592
1658404800 51.4646
1658412000 51.4606
1658419200 51.4612
1658426400 51.4480
1658433600 51.4535
1658440800 51.4509
1658448000 51.4653
1658455200 51.4648
1658462400 51.4689
1658469600 51.4693
1658476800 51.4648
1658484000 51.4664
1658491200 51.4791
1658498400 51.4703
1658505600 51.4755
1658512800 51.4805
1658520000 51.4823
1658527200 51.4786
1658534400 51.4855
1658541600 51.4902
1658548800 51.4858
1658556000 51.4832
1658563200 51.4787
1658570400 51.4712
1658577600 51.4774
1658584800 51.4547
1658592000 51.4589
1658599200 51.4668
1658606400 51.4769
1658613600 51.4670
1658620800 51.4849
1658628000 51.4758
1658635200 51.4739
1658642400 51.4744
1658649600 51.4707
1658656800 51.4700
1658664000 51.4676
1658671200 51.4676
1658678400 51.4706
1658685600 51.4747
1658692800 51.4738
1658700000 51.4713
1658707200 51.4762
1658714400 51.4709
1658721600 51.4715
1658728800 51.4458
1658736000 51.4551
1658743200 51.4626
1658750400 51.4623
1658757600 51.4586
1658764800 51.4575
1658772000 51.4609
1658779200 51.4612
1658786400 51.4236
1658793600 51.4195
1658800800 51.4290
1658808000 51.4275
1658815200 51.4159
1658822400 51.4333
1658829600 51.4551
1658836800 51.4537
1658844000 51.4539
1658851200 51.4488
1658858400 51.4521
1658865600 51.4499
1658872800 51.4477
1658880000 51.4537
1658887200 51.4523
1658894400 51.4234
1658901600 51.4226
1658908800 51.4208
1658916000 51.4163
1658923200 51.4203
1658930400 51.4213
1658937600 51.4239
1658944800 51.4290
1658952000 51.4316
1658959200 51.4652
1658966400 51.4644
1658973600 51.4690
1658980800 51.4753
1658988000 51.4843
1658995200 51.4785
1659002400 51.4789
1659009600 51.4807
1659016800 51.4776
1659024000 51.4787
1659031200 51.4902
1659038400 51.4862
1659045600 51.4758
1659052800 51.4682
1659060000 51.4635
1659067200 51.4634
1659074400 51.4298
1659081600 51.4680
1659088800 51.4645
1659096000 51.4669
1659103200 51.4697
1659110400 51.4841
1659117600 51.4896
1659124800 51.4801
1659132000 51.4805
1659139200 51.4815
1659146400 51.4825
1659153600 51.4608
1659160800 51.4512
1659168000 51.4590
1659175200 51.4656
1659182400 51.4774
1659189600 51.4575
1659196800 51.4704
1659204000 51.4701
1659211200 51.4717
1659218400 51.4707
1659225600 51.4812
1659232800 51.4778
1659240000 51.4788
1659247200 51.4703
1659254400 51.4658
1659261600 51.4658
1659268800 51.4699
1659276000 51.4689
1659283200 51.4742
1659290400 51.4713
1659297600 51.4731
1659304800 51.4686
1659312000 51.4609
1659319200 51.4610
1659326400 51.4780
1659333600 51.4535
1659340800 51.4432
1659348000 51.4330
1659355200 51.4295
1659362400 51.4557
1659369600 51.4509
1659376800 51.4490
1659384000 51.4475
1659391200 51.4478
1659398400 51.4545
1659405600 51.4577
1659412800 51.4630
1659420000 51.4531
1659427200 51.4654
1659434400 51.4525
1659441600 51.4473
1659448800 51.4378
1659456000 51.4386
1659463200 51.4348
1659470400 51.4443
1659477600 51.4493
1659484800 51.4455
1659492000 51.4526
1659499200 51.4556
1659506400 51.4493
1659513600 51.4535
1659520800 51.4512
1659528000 51.4582
1659535200 51.4429
1659542400 51.4411
1659549600 51.4395
1659556800 51.4412
1659564000 51.4452
1659571200 51.4411
1659578400 51.4491
1659585600 51.4584
1659592800 51.4199
1659600000 51.4177
1659607200 51.4046
1659614400 51.4456
1659621600 51.4327
1659628800 51.4342
1659636000 51.4360
1659643200 51.4382
1659650400 51.4359
1659657600 51.4374
1659664800 51.4443
1659672000 51.4180
1659679200 51.4139
1659686400 51.4124
1659693600 51.4079
1659700800 51.4096
1659708000 51.4024
1659715200 51.4257
1659722400 51.4252
1659729600 51.4294
1659736800 51.4338
1659744000 51.4455
1659751200 51.4403
1659758400 51.4410
1659765600 51.4384
1659772800 51.4278
1659780000 51.4365
1659787200 51.4387
1659794400 51.4354
1659801600 51.4430
1659808800 51.4448
1659816000 51.4506
1659823200 51.4501
1659830400 51.4530
1659837600 51.4535
1659844800 51.4738
1659852000 51.4437
1659859200 51.4350
1659866400 51.4240
1659873600 51.4229
1659880800 51.4199
1659888000 51.4310
1659895200 51.4316
1659902400 51.4413
1659909600 51.4416
1659916800 51.4468
1659924000 51.4404
1659931200 51.4510
1659938400 51.4458
1659945600 51.4411
1659952800 51.4591
1659960000 51.4565
1659967200 51.4410
1659974400 51.4477
1659981600 51.4490
1659988800 51.4491
1659996000 51.4465
1660003200 51.4693
1660010400 51.4663
1660017600 51.4743
1660024800 51.4417
1660032000 51.4377
1660039200 51.4376
1660046400 51.4414
1660053600 51.4268
1660060800 51.4399
1660068000 51.4446
1660075200 51.4515
1660082400 51.4446
1660089600 51.4515
1660096800 51.4520
1660104000 51.4495
1660111200 51.4398
1660118400 51.3661
1660125600 51.4351
1660132800 51.4434
1660140000 51.4408
1660147200 51.4275
1660154400 51.4144
1660161600 51.4296
1660168800 51.4276
1660176000 51.4297
1660183200 51.4183
1660190400 51.4053
1660197600 51.3946
1660204800 51.3859
1660212000 51.3947
1660219200 51.3600
1660226400 51.3547
1660233600 51.4005
1660240800 51.4182
1660248000 51.4208
1660255200 51.4194
1660262400 51.4171
1660269600 51.4171
1660276800 51.4179
1660284000 51.4095
1660291200 51.4299
1660298400 51.4150
1660305600 51.4216
1660312800 51.4152
1660320000 51.4175
1660327200 51.4273
1660334400 51.4257
1660341600 51.4246
1660348800 51.4367
1660356000 51.4289
1660363200 51.4324
1660370400 51.4257
1660377600 51.4240
1660384800 51.4252
1660392000 51.4164
1660399200 51.4112
1660406400 51.4140
1660413600 51.4177
1660420800 51.4318
1660428000 51.4327
1660435200 51.4354
1660442400 51.4183
1660449600 51.4263
1660456800 51.4270
1660464000 51.3922
1660471200 51.4236
1660478400 51.4225
1660485600 51.4095
1660492800 51.4104
1660500000 51.4198
1660507200 51.4170
1660514400 51.4155
1660521600 51.4194
1660528800 51.4210
1660536000 51.4067
1660543200 51.3712
1660550400 51.3830
1660557600 51.3811
1660564800 51.3763
1660572000 51.4169
1660579200 51.4210
1660586400 51.4092
1660593600 51.4143
1660600800 51.4178
1660608000 51.4301
1660615200 51.4304
1660622400 51.4285
1660629600 51.4206
1660636800 51.4136
1660644000 51.4205
1660651200 51.4215
1660658400 51.4181
1660665600 51.4124
1660672800 51.4179
1660680000 51.4198
1660687200 51.4095
1660694400 51.4067
1660701600 51.4203
1660708800 51.4236
1660716000 51.3972
1660723200 51.4075
1660730400 51.3998
1660737600 51.4135
1660744800 51.4140
1660752000 51.4159
1660759200 51.4166
1660766400 51.4197
1660773600 51.4173
1660780800 51.4238
1660788000 51.4247
1660795200 51.4258
1660802400 51.4224
1660809600 51.4214
1660816800 51.4070
1660824000 51.4296
1660831200 51.4220
1660838400 51.4228
1660845600 51.4256
1660852800 51.4218
1660860000 51.4154
1660867200 51.4206
1660874400 51.3805
1660881600 51.3972
1660888800 51.3734
1660896000 51.3899
1660903200 51.3958
1660910400 51.3995
1660917600 51.4028
1660924800 51.4057
1660932000 51.4044
1660939200 51.3996
1660946400 51.3968
1660953600 51.4022
1660960800 51.4020
1660968000 51.4008
1660975200 51.4014
1660982400 51.4042
1660989600 51.4160
1660996800 51.3977
1661004000 51.3988
1661011200 51.4036
1661018400 51.3573
1661025600 51.3978
1661032800 51.3867
1661040000 51.3870
1661047200 51.3989
1661054400 51.3858
1661061600 51.3851
1661068800 51.3856
1661076000 51.3874
1661083200 51.4028
1661090400 51.4015
1661097600 51.4025
1661104800 51.4075
1661112000 51.4054
1661119200 51.4025
1661126400 51.4053
1661133600 51.4071
1661140800 51.4073
1661148000 51.4036
1661155200 51.4069
1661162400 51.4074
1661169600 51.4068
1661176800 51.4025
1661184000 51.4035
1661191200 51.4089
1661198400 51.4047
1661205600 51.4179
1661212800 51.4214
1661220000 51.4115
1661227200 51.4274
1661234400 51.4225
1661241600 51.4067
1661248800 51.4034
1661256000 51.4031
1661263200 51.4129
1661270400 51.4073
1661277600 51.3878
1661284800 51.3960
1661292000 51.4139
1661299200 51.4179
1661306400 51.4060
1661313600 51.4198
1661320800 51.4101
1661328000 51.4203
1661335200 51.4131
1661342400 51.4360
1661349600 51.4331
1661356800 51.4262
1661364000 51.4221
1661371200 51.4368
1661378400 51.4399
1661385600 51.4419
1661392800 51.4463
1661400000 51.4491
1661407200 51.4177
1661414400 51.4197
1661421600 51.3941
1661428800 51.4392
1661436000 51.4566
1661443200 51.4621
1661450400 51.5041
1661457600 51.4832
1661464800 51.4622
1661472000 51.4758
1661479200 51.4717
1661486400 51.4914
1661493600 51.4970
1661500800 51.4978
1661508000 51.4808
1661515200 51.4745
1661522400 51.4769
1661529600 51.4756
1661536800 51.4773
1661544000 51.4869
1661551200 51.4931
1661558400 51.4942
1661565600 51.4915
1661572800 51.5075
1661580000 51.4856
1661587200 51.4885
1661594400 51.4817
1661601600 51.4940
1661608800 51.4946
1661616000 51.5005
1661623200 51.4963
1661630400 51.5006
1661637600 51.4934
1661644800 51.4959
1661652000 51.5086
1661659200 51.4988
1661666400 51.4807
1661673600 51.4750
1661680800 51.4908
1661688000 51.5085
1661695200 51.5050
1661702400 51.4883
1661709600 51.4806
1661716800 51.4833
1661724000 51.4828
1661731200 51.4831
1661738400 51.4903
1661745600 51.4919
1661752800 51.4946
1661760000 51.4949
1661767200 51.5001
1661774400 51.4931
1661781600 51.4949
1661788800 51.4882
1661796000 51.4812
1661803200 51.4879
1661810400 51.4870
1661817600 51.4847
1661824800 51.4922
1661832000 51.4886
1661839200 51.4690
1661846400 51.4790
1661853600 51.4846
1661860800 51.4795
1661868000 51.4551
1661875200 51.4781
1661882400 51.4623
1661889600 51.4667
1661896800 51.3020
1661904000 51.4804
1661911200 51.4753
1661918400 51.4782
1661925600 51.4684
1661932800 51.4513
1661940000 51.4524
1661947200 51.4512
1661954400 51.4451
1661961600 51.4485
1661968800 51.4372
1661976000 51.4518
1661983200 51.4537
1661990400 51.4481
1661997600 51.4434
1662004800 51.4465
1662012000 51.4433
1662019200 51.4476
1662026400 51.4549
1662033600 51.3527
1662040800 51.3543
1662048000 51.3595
1662055200 51.3464
1662062400 51.3417
1662069600 51.3450
1662076800 51.3377
1662084000 51.3590
1662091200 51.3630
1662098400 51.3635
1662105600 51.3584
1662112800 51.3346
1662120000 51.3287
1662127200 51.3245
1662134400 51.3247
1662141600 51.3226
1662148800 51.3253
1662156000 51.3259
1662163200 51.3330
1662170400 51.3398
1662177600 51.3356
1662184800 51.3268
1662192000 51.3292
1662199200 51.3265
1662206400 51.3326
1662213600 51.3350
1662220800 51.3302
1662228000 51.3162
1662235200 51.3285
1662242400 51.3252
1662249600 51.3390
1662256800 51.3373
1662264000 51.3370
1662271200 51.3314
1662278400 51.3328
1662285600 51.3305
1662292800 51.3303
1662300000 51.3215
1662307200 51.3331
1662314400 51.3260
1662321600 51.3282
1662328800 51.3277
1662336000 51.3321
1662343200 51.3237
1662350400 51.3386
1662357600 51.3452
1662364800 51.3731
1662372000 51.3715
1662379200 51.3682
1662386400 51.3685
1662393600 51.3656
1662400800 51.3586
1662408000 51.3661
1662415200 51.3595
1662422400 51.3643
1662429600 51.3605
1662436800 51.3697
1662444000 51.3622
1662451200 51.3660
1662458400 51.3573
1662465600 51.3591
1662472800 51.3606
1662480000 51.3687
1662487200 51.3637
1662494400 51.3353
1662501600 51.3299
1662508800 51.3549
1662516000 51.3323
1662523200 51.3337
1662530400 51.3613
1662537600 51.3685
1662544800 51.3654
1662552000 51.3572
1662559200 51.3498
1662566400 51.3646
1662573600 51.3516
1662580800 51.3489
1662588000 51.3354
1662595200 51.3606
1662602400 51.3530
1662609600 51.3552
1662616800 51.3574
1662624000 51.3582
1662631200 51.3521
1662638400 51.3565
1662645600 51.3508
1662652800 51.3524
1662660000 51.3659
1662667200 51.3616
1662674400 51.3510
1662681600 51.3640
1662688800 51.3527
1662696000 51.3520
1662703200 51.3597
1662710400 51.3547
1662717600 51.3502
1662724800 51.3580
1662732000 51.3532
1662739200 51.3514
1662746400 51.3560
1662753600 51.3498
1662760800 51.3518
1662768000 51.3474
1662775200 51.3455
1662782400 51.3441
1662789600 51.3391
1662796800 51.3449
1662804000 51.3432
1662811200 51.3207
1662818400 51.2874
1662825600 51.3261
1662832800 51.3242
1662840000 51.3281
1662847200 51.3275
1662854400 51.3294
1662861600 51.3262
1662868800 51.3288
1662876000 51.3206
1662883200 51.3313
1662890400 51.3305
1662897600 51.3343
1662904800 51.3348
1662912000 51.3412
1662919200 51.3447
1662926400 51.3474
1662933600 51.3666
1662940800 51.3106
1662948000 51.3409
1662955200 51.3375
1662962400 51.3390
1662969600 51.3400
1662976800 51.3400
1662984000 51.3529
1662991200 51.3458
1662998400 51.3510
1663005600 51.3517
1663012800 51.3484
1663020000 51.3464
1663027200 51.3489
1663034400 51.3444
1663041600 51.3464
1663048800 51.3297
1663056000 51.3314
1663063200 51.3412
1663070400 51.3463
1663077600 51.3602
1663084800 51.3645
1663092000 51.3518
1663099200 51.3470
1663106400 51.3518
1663113600 51.3512
1663120800 51.3570
1663128000 51.3581
1663135200 51.3582
1663142400 51.3598
1663149600 51.3542
1663156800 51.3581
1663164000 51.3587
1663171200 51.3593
1663178400 51.3572
1663185600 51.3525
1663192800 51.3635
1663200000 51.3712
1663207200 51.3655
1663214400 51.3545
1663221600 51.3335
1663228800 51.3427
1663236000 51.3114
1663243200 51.3464
1663250400 51.3523
1663257600 51.3519
1663264800 51.3498
1663272000 51.3473
1663279200 51.3513
1663286400 51.3534
1663293600 51.3429
1663300800 51.3434
1663308000 51.3450
1663315200 51.3459
1663322400 51.3508
1663329600 51.3638
1663336800 51.3573
1663344000 51.3407
1663351200 51.3371
1663358400 51.3435
1663365600 51.3470
1663372800 51.3491
1663380000 51.3483
1663387200 51.3465
1663394400 51.3459
1663401600 51.3467
1663408800 51.3484
1663416000 51.3536
1663423200 51.3507
1663430400 51.3256
1663437600 51.3417
1663444800 51.3228
1663452000 51.3262
1663459200 51.3218
1663466400 51.3208
1663473600 51.3121
1663480800 51.3159
1663488000 51.3345
1663495200 51.3364
1663502400 51.3336
1663509600 51.3360
1663516800 51.3342
1663524000 51.3356
1663531200 51.3400
1663538400 51.3337
1663545600 51.3355
1663552800 51.3323
1663560000 51.3274
1663567200 51.3326
1663574400 51.3328
1663581600 51.3261
1663588800 51.3304
1663596000 51.3301
1663603200 51.3312
1663610400 51.3296
1663617600 51.3312
1663624800 51.3336
1663632000 51.3299
1663639200 51.3322
1663646400 51.3229
1663653600 51.3120
1663660800 51.3228
1663668000 51.3183
1663675200 51.3295
1663682400 51.3333
1663689600 51.3222
1663696800 51.3200
1663704000 51.3164
1663711200 51.3189
1663718400 51.3243
1663725600 51.3249
1663732800 51.3237
1663740000 51.3200
1663747200 51.3246
1663754400 51.3252
1663761600 51.3267
1663768800 51.3260
1663776000 51.3166
1663783200 51.3376
1663790400 51.3389
1663797600 51.3262
1663804800 51.3233
1663812000 51.3214
1663819200 51.3041
1663826400 51.3137
1663833600 51.3132
1663840800 51.3149
1663848000 51.3218
1663855200 51.3176
1663862400 51.3143
1663869600 51.3022
1663876800 51.3051
1663884000 51.3177
1663891200 51.3159
1663898400 51.3216
1663905600 51.3123
1663912800 51.3096
1663920000 51.3199
1663927200 51.3188
1663934400 51.3159
1663941600 51.3101
1663948800 51.3312
1663956000 51.3556
1663963200 51.3603
1663970400 51.3638
1663977600 51.3639
1663984800 51.3627
1663992000 51.3618
1663999200 51.3579
1664006400 51.3635
1664013600 51.3607
1664020800 51.3587
1664028000 51.3601
1664035200 51.3637
1664042400 51.3579
1664049600 51.3534
1664056800 51.3626
1664064000 51.3601
1664071200 51.3585
1664078400 51.3520
1664085600 51.3582
1664092800 51.3632
1664100000 51.3606
1664107200 51.3574
1664114400 51.3464
1664121600 51.3474
1664128800 51.3497
1664136000 51.3535
1664143200 51.3525
1664150400 51.3538
1664157600 51.3489
1664164800 51.3501
1664172000 51.3481
1664179200 51.3532
1664186400 51.3601
1664193600 51.3575
1664200800 51.3617
1664208000 51.3671
1664215200 51.3651
1664222400 51.3581
1664229600 51.3713
1664236800 51.3663
1664244000 51.3612
1664251200 51.3532
1664258400 51.3475
1664265600 51.3549
1664272800 51.3471
1664280000 51.3535
1664287200 51.3516
1664294400 51.3565
1664301600 51.3611
1664308800 51.3609
1664316000 51.3633
1664323200 51.3527
1664330400 51.3528
1664337600 51.3547
1664344800 51.3299
1664352000 51.3135
1664359200 51.3318
1664366400 51.3494
1664373600 51.3378
1664380800 51.3655
1664388000 51.3789
1664395200 51.3741
1664402400 51.3638
1664409600 51.3745
1664416800 51.3800
1664424000 51.3695
1664431200 51.3399
1664438400 51.3285
1664445600 51.3218
1664452800 51.3477
1664460000 51.3339
1664467200 51.3434
1664474400 51.3528
1664481600 51.3434
1664488800 51.3274
1664496000 51.3401
1664503200 51.3313
1664510400 51.3365
1664517600 51.3252
1664524800 51.3004
1664532000 51.3092
1664539200 51.3049
1664546400 51.3284
1664553600 51.3263
1664560800 51.3375
1664568000 51.3394
1664575200 51.3330
1664582400 51.3372
1664589600 51.3267
1664596800 51.3314
1664604000 51.3202
1664611200 51.3185
1664618400 51.3166
1664625600 51.3238
1664632800 51.3211
1664640000 51.3336
1664647200 51.3314
1664654400 51.3441
1664661600 51.3556
1664668800 51.3557
1664676000 51.3430
1664683200 51.3393
1664690400 51.3350
1664697600 51.3388
1664704800 51.3348
1664712000 51.3392
1664719200 51.3285
1664726400 51.3387
1664733600 51.3410
1664740800 51.3571
1664748000 51.3621
1664755200 51.3616
1664762400 51.3438
1664769600 51.3544
1664776800 51.3431
1664784000 51.3442
1664791200 51.3600
1664798400 51.3634
1664805600 51.3638
1664812800 51.3604
1664820000 51.3676
1664827200 51.3739
1664834400 51.3742
1664841600 51.3671
1664848800 51.3698
1664856000 51.3634
1664863200 51.3604
1664870400 51.3617
1664877600 51.3673
1664884800 51.3748
1664892000 51.3636
1664899200 51.3640
1664906400 51.3631
1664913600 51.3610
1664920800 51.3571
1664928000 51.3601
1664935200 51.3529
1664942400 51.3741
1664949600 51.3834
1664956800 51.3648
1664964000 51.3668
1664971200 51.3675
1664978400 51.3523
1664985600 51.3484
1664992800 51.3470
1665000000 51.3619
1665007200 51.3501
1665014400 51.3476
1665021600 51.3457
1665028800 51.3465
1665036000 51.3317
1665043200 51.3471
1665050400 51.3307
1665057600 51.3390
1665064800 51.3579
1665072000 51.3621
1665079200 51.3525
1665086400 51.3593
1665093600 51.3544
1665100800 51.3583
1665108000 51.3676
1665115200 51.3631
1665122400 51.3705
1665129600 51.3708
1665136800 51.3699
1665144000 51.3600
1665151200 51.3514
1665158400 51.3549
1665165600 51.3505
1665172800 51.3407
1665180000 51.3593
1665187200 51.3644
1665194400 51.3608
1665201600 51.3611
1665208800 51.3621
1665216000 51.3750
1665223200 51.3792
1665230400 51.3787
1665237600 51.3637
1665244800 51.3632
1665252000 51.3703
1665259200 51.3779
1665266400 51.3830
1665273600 51.3832
1665280800 51.3790
1665288000 51.3835
1665295200 51.3782
1665302400 51.3794
1665309600 51.3777
1665316800 51.3746
1665324000 51.3769
1665331200 51.3814
1665338400 51.3788
1665345600 51.3771
1665352800 51.3754
1665360000 50.9373
1665367200 51.3755
1665374400 51.3753
1665381600 51.3604
1665388800 51.3669
1665396000 51.3819
1665403200 51.3859
1665410400 51.3748
1665417600 51.3693
1665424800 51.3600
1665432000 51.3647
1665439200 51.3651
1665446400 51.3569
1665453600 51.3553
1665460800 51.3591
1665468000 51.3788
1665475200 51.3856
1665482400 51.3917
1665489600 51.3897
1665496800 51.3970
1665504000 51.4098
1665511200 51.4087
1665518400 51.4177
1665525600 51.4074
1665532800 51.4238
1665540000 51.4183
1665547200 51.4240
1665554400 51.4204
1665561600 51.4025
1665568800 51.4145
1665576000 51.4227
1665583200 51.4235
1665590400 51.4215
1665597600 51.4153
1665604800 51.4215
1665612000 51.4157
1665619200 51.4197
1665626400 51.4126
1665633600 51.4033
1665640800 51.4053
1665648000 51.3977
1665655200 51.3999
1665662400 51.3899
1665669600 51.4056
1665676800 51.3972
1665684000 51.3971
1665691200 51.3927
1665698400 51.3820
1665705600 51.3862
1665712800 51.3867
1665720000 51.3932
1665727200 51.3911
1665734400 51.3935
1665741600 51.3961
1665748800 51.3864
1665756000 51.4257
1665763200 51.4322
1665770400 51.4418
1665777600 51.4467
1665784800 51.4416
1665792000 51.4438
1665799200 51.4433
1665806400 51.4463
1665813600 51.4386
1665820800 51.4317
1665828000 51.4319
1665835200 51.4267
1665842400 51.4306
1665849600 51.4328
1665856800 51.4382
1665864000 51.4350
1665871200 51.4396
1665878400 51.4410
1665885600 51.4386
1665892800 51.4423
1665900000 51.4394
1665907200 51.4397
1665914400 51.4438
1665921600 51.4410
1665928800 51.4434
1665936000 51.4451
1665943200 51.4414
1665950400 51.4458
1665957600 51.4481
1665964800 51.4532
1665972000 51.4507
1665979200 51.4557
1665986400 51.4554
1665993600 51.4538
1666000800 51.4490
1666008000 51.4553
1666015200 51.4550
1666022400 51.4512
1666029600 51.4595
1666036800 51.4612
1666044000 51.4632
1666051200 51.4289
1666058400 51.4576
1666065600 51.4581
1666072800 51.4545
1666080000 51.4504
1666087200 51.4525
1666094400 51.4600
1666101600 51.4595
1666108800 51.4628
1666116000 51.4678
1666123200 51.4656
1666130400 51.4550
1666137600 51.4558
1666144800 51.4533
1666152000 51.4477
1666159200 51.4408
1666166400 51.4394
1666173600 51.4239
1666180800 51.4054
1666188000 51.4155
1666195200 51.4434
1666202400 51.4433
1666209600 51.4484
1666216800 51.4353
1666224000 51.4300
1666231200 51.4291
1666238400 51.4316
1666245600 51.4326
1666252800 51.4238
1666260000 51.4459
1666267200 51.4494
1666274400 51.4554
1666281600 51.4586
1666288800 51.4563
1666296000 51.4410
1666303200 51.4579
1666310400 51.4547
1666317600 51.4537
1666324800 51.4567
1666332000 51.4559
1666339200 51.4515
1666346400 51.4490
1666353600 51.4444
1666360800 51.4484
1666368000 51.4486
1666375200 51.4469
1666382400 51.4511
1666389600 51.4478
1666396800 51.4520
1666404000 51.4545
1666411200 51.4504
1666418400 51.4548
1666425600 51.4617
1666432800 51.4583
1666440000 51.4598
1666447200 51.4618
1666454400 51.4654
1666461600 51.4572
1666468800 51.4561
1666476000 51.4496
1666483200 51.4571
1666490400 51.4537
1666497600 51.4573
1666504800 51.4453
1666512000 51.4388
1666519200 51.4337
1666526400 51.4421
1666533600 51.4493
1666540800 51.4504
1666548000 51.4481
1666555200 51.4478
1666562400 51.4431
1666569600 51.4430
1666576800 51.4483
1666584000 51.4485
1666591200 51.4470
1666598400 51.4520
1666605600 51.4532
1666612800 51.4575
1666620000 51.4679
1666627200 51.4541
1666634400 51.4613
1666641600 51.4611
1666648800 51.4624
1666656000 51.4565
1666663200 51.4602
1666670400 51.4564
1666677600 51.4429
1666684800 51.4429
1666692000 51.4205
1666699200 51.4280
1666706400 51.4243
1666713600 51.4245
1666720800 51.4366
1666728000 51.4380
1666735200 51.4290
1666742400 51.4371
1666749600 51.4369
1666756800 51.4217
1666764000 51.4255
1666771200 51.4220
1666778400 51.4243
1666785600 51.4137
1666792800 51.4237
1666800000 51.4321
1666828800 51.3868
1666836000 51.4149
1666843200 51.4204
1666850400 51.3946
1666857600 51.4168
1666864800 51.4240
1666872000 51.4242
1666879200 51.4219
1666886400 51.4235
1666893600 51.4116
1666900800 51.4107
1666908000 51.4127
1666915200 51.4110
1666922400 51.4028
1666929600 51.4031
1666936800 51.4003
1666944000 51.4158
1666951200 51.4146
1666958400 51.4268
1666965600 51.4202
1666972800 51.4220
1666980000 51.4170
1666987200 51.4210
1666994400 51.4290
1667001600 51.4301
1667008800 51.4276
1667016000 51.4288
1667023200 51.4268
1667030400 51.4153
1667037600 51.4139
1667044800 51.4101
1667052000 51.4082
1667059200 51.4108
1667066400 51.4061
1667073600 51.4084
1667080800 51.4097
1667088000 51.4181
1667095200 51.4171
1667102400 51.4163
1667109600 51.4177
1667116800 51.4107
1667124000 51.4110
1667131200 51.4051
1667138400 51.3983
1667145600 51.4146
1667152800 51.4154
1667160000 51.4175
1667167200 51.4156
1667174400 51.4208
1667181600 51.4218
1667188800 51.4225
1667196000 51.4222
1667203200 51.4127
1667210400 51.4237
1667217600 51.4276
1667224800 51.4138
1667232000 51.4210
1667239200 51.4274
1667246400 51.4223
1667253600 51.4240
1667260800 51.4089
1667268000 51.4210
1667275200 51.4186
1667282400 51.4124
1667289600 51.4234
1667296800 51.4263
1667304000 51.4249
1667311200 51.4268
1667318400 51.4286
1667325600 51.4255
1667332800 51.4297
1667340000 51.4256
1667347200 51.4140
1667354400 51.4220
1667361600 51.4278
1667368800 51.4238
1667376000 51.4284
1667383200 51.4117
1667390400 51.4157
1667397600 51.3941
1667404800 51.4284
1667412000 51.4276
1667419200 51.4327
1667426400 51.4246
1667433600 51.4273
1667440800 51.4222
1667448000 51.4211
1667455200 51.4249
1667462400 51.4242
1667469600 51.4219
1667476800 51.4090
1667484000 51.4064
1667491200 51.4201
1667498400 51.4053
1667505600 51.3967
1667512800 51.4106
1667520000 51.4081
1667527200 51.4092
1667534400 51.4057
1667541600 51.4078
1667548800 51.4033
1667556000 51.4121
1667563200 51.4088
1667570400 51.4165
1667577600 51.4072
1667584800 51.4059
1667592000 51.3967
1667599200 51.3957
1667606400 51.3923
1667613600 51.3860
1667620800 51.3914
1667628000 51.3922
1667635200 51.3875
1667642400 51.3834
1667649600 51.3725
1667656800 51.3960
1667664000 51.3950
1667671200 51.3887
1667678400 51.3902
1667685600 51.3865
1667692800 51.3702
1667700000 51.3864
1667707200 51.4013
1667714400 51.3994
1667721600 51.3999
1667728800 51.3973
1667736000 51.4031
1667743200 51.4021
1667750400 51.4054
1667757600 51.4010
1667764800 51.4034
1667772000 51.3989
1667779200 51.3974
1667786400 51.3955
1667793600 51.3964
1667800800 54.7100
1667808000 51.3899
1667815200 51.3992
1667822400 51.4022
1667829600 51.3946
1667836800 51.4030
1667844000 51.3908
1667851200 51.3995
1667858400 51.3960
1667865600 51.3987
1667872800 51.3971
1667880000 51.3962
1667887200 51.3916
1667894400 51.3967
1667901600 51.4014
1667908800 51.3884
1667916000 51.3892
1667923200 51.3971
1667930400 51.3885
1667937600 51.3877
1667944800 51.3820
1667952000 51.3820
1667959200 51.3770
1667966400 51.3809
1667973600 51.3780
1667980800 51.3838
1667988000 51.3769
1667995200 51.3898
1668002400 51.3948
1668009600 51.3955
1668016800 51.3914
1668024000 51.3893
1668031200 51.3814
1668038400 51.3771
1668045600 51.3796
1668052800 51.3708
1668060000 51.3577
1668067200 51.3661
1668074400 51.3711
1668081600 51.3747
1668088800 51.3690
1668096000 51.3777
1668103200 51.3777
1668110400 51.3839
1668117600 51.3839
1668124800 51.3751
1668132000 51.3762
1668139200 51.3844
1668146400 51.3664
1668153600 51.3840
1668160800 51.3892
1668168000 51.3780
1668175200 51.3832
1668182400 51.3785
1668189600 51.3729
1668196800 51.3714
1668204000 51.3679
1668211200 51.3716
1668218400 51.3733
1668225600 51.3723
1668232800 51.3634
1668240000 51.3535
1668247200 51.3408
1668254400 51.3300
1668261600 51.3309
1668268800 51.3428
1668276000 51.3449
1668283200 51.3513
1668290400 51.3513
1668297600 51.3497
1668304800 51.3481
1668312000 51.3516
1668319200 51.3491
1668326400 51.3468
1668333600 51.3441
1668340800 51.3500
1668348000 51.3523
1668355200 51.3586
1668362400 51.3552
1668369600 51.3571
1668376800 51.3543
1668384000 51.3578
1668391200 51.3535
1668398400 51.3457
1668405600 51.3427
1668412800 51.3402
1668420000 51.3304
1668427200 51.3297
1668434400 51.3452
1668441600 51.3453
1668448800 51.3397
1668456000 51.3511
1668463200 51.3436
1668470400 51.3492
1668477600 51.3510
1668484800 51.3477
1668492000 51.3594
1668499200 51.3387
1668506400 51.3572
1668513600 51.3464
1668520800 51.3345
1668528000 51.3531
1668535200 51.3382
1668542400 51.3267
1668549600 51.3327
1668556800 51.3338
1668564000 51.3348
1668571200 51.3352
1668578400 51.3370
1668585600 51.3320
1668592800 51.3337
1668600000 51.3311
1668607200 51.3312
1668614400 51.3163
1668621600 51.3045
1668628800 51.3059
1668636000 51.3153
1668643200 51.3077
1668650400 51.3147
1668657600 51.3081
1668664800 51.3903
1668672000 51.3082
1668679200 51.3068
1668686400 51.3045
1668693600 51.2889
1668700800 51.3011
1668708000 51.2927
1668715200 51.3310
1668722400 51.3393
1668729600 51.3520
1668736800 51.3522
1668744000 51.3537
1668751200 51.3507
1668758400 51.3521
1668765600 51.3440
1668772800 51.3425
1668780000 51.3465
1668787200 51.3458
1668794400 51.3437
1668801600 51.3499
1668808800 51.3419
1668816000 51.3537
1668823200 51.3476
1668830400 51.3434
1668837600 51.3433
1668844800 51.3482
1668852000 51.3542
1668859200 51.3487
1668866400 51.3667
1668873600 51.3386
1668880800 51.3460
1668888000 51.3426
1668895200 51.3425
1668902400 51.3449
1668909600 51.3516
1668916800 51.3470
1668924000 51.3473
1668931200 51.3202
1668938400 51.3268
1668945600 51.3229
1668952800 51.3304
1668960000 51.3322
1668967200 51.3279
1668974400 51.3288
1668981600 51.3260
1668988800 51.3289
1668996000 51.3305
1669003200 51.3315
1669010400 51.3343
1669017600 51.3382
1669024800 51.3375
1669032000 51.3315
1669039200 51.3185
1669046400 51.3282
1669053600 51.3247
1669060800 51.2852
1669068000 51.3054
1669075200 51.2981
1669082400 51.3029
1669089600 51.3038
1669096800 51.3051
1669104000 51.3065
1669111200 51.3237
1669118400 51.3380
1669125600 51.3326
1669132800 51.3376
1669140000 51.3429
1669147200 51.3470
1669154400 51.3446
1669161600 51.3308
1669168800 51.3404
1669176000 51.3464
1669183200 51.3467
1669190400 51.3467
1669197600 51.3469
1669204800 51.3430
1669212000 51.3611
1669219200 51.3606
1669226400 51.3627
1669233600 51.3601
1669240800 51.3592
1669248000 51.3880
1669255200 51.3786
1669262400 51.3797
1669269600 51.3761
1669276800 51.3734
1669284000 51.3599
1669291200 51.3544
1669298400 51.3636
1669305600 51.3572
1669312800 51.3640
1669320000 51.3643
1669327200 51.3670
1669334400 51.3702
1669341600 51.3724
1669348800 51.3581
1669356000 51.3478
1669363200 51.3526
1669370400 51.3555
1669377600 51.3572
1669384800 51.3496
1669392000 51.3504
1669399200 51.3486
1669406400 51.3523
1669413600 51.3518
1669420800 51.3493
1669428000 51.3501
1669435200 51.3462
1669442400 51.3481
1669449600 51.3491
1669456800 51.3478
1669464000 51.3454
1669471200 51.3537
1669478400 51.3578
1669485600 51.3542
1669492800 51.3578
1669500000 51.3556
1669507200 51.3494
1669514400 51.3475
1669521600 51.3507
1669528800 51.3599
1669536000 51.3526
1669543200 51.3638
1669550400 51.3368
1669557600 51.3394
1669564800 51.3416
1669572000 51.3355
1669579200 51.3413
1669586400 51.3331
1669593600 51.3252
1669600800 51.3222
1669608000 51.3190
1669615200 51.3270
1669622400 51.3269
1669629600 51.3322
1669636800 51.3313
1669644000 51.3276
1669651200 51.3317
1669658400 51.3290
1669665600 51.3247
1669672800 51.3212
1669680000 51.3237
1669687200 51.3277
1669694400 51.3303
1669701600 51.3275
1669708800 51.3518
1669716000 51.3502
1669723200 51.3488
1669730400 51.3073
1669737600 51.3331
1669744800 51.3144
1669752000 51.3327
1669759200 51.3406
1669766400 51.3272
1669773600 51.3373
1669780800 51.3390
1669788000 51.3234
1669795200 51.3112
1669802400 51.3282
1669809600 51.3431
1669816800 51.3420
1669824000 51.3556
1669831200 51.3457
1669838400 51.3381
1669845600 51.3365
1669852800 51.3129
1669860000 51.2993
1669867200 51.3397
1669874400 51.3369
1669881600 51.3430
1669888800 51.3432
1669896000 51.3551
1669903200 51.3462
1669910400 51.3463
1669917600 51.3393
1669924800 51.3298
1669932000 51.3230
1669939200 51.3199
1669946400 51.3184
1669953600 51.3176
1669960800 51.3072
1669968000 51.3057
1669975200 51.3063
1669982400 51.2766
1669989600 51.2858
1669996800 51.3141
1670004000 51.2995
1670011200 51.2992
1670018400 51.3002
1670025600 51.3006
1670032800 51.3019
1670040000 51.3033
1670047200 51.2958
1670054400 51.2999
1670061600 51.3045
1670068800 51.3029
1670076000 51.3043
1670083200 51.3062
1670090400 51.3135
1670097600 51.3127
1670104800 51.3091
1670112000 51.3083
1670119200 51.3178
1670126400 51.3136
1670133600 51.3198
1670140800 51.3185
1670148000 51.3180
1670155200 51.3229
1670162400 51.3204
1670169600 51.3174
1670176800 51.3186
1670184000 51.3243
1670191200 51.3254
1670198400 51.3106
1670205600 51.3122
1670212800 51.3214
1670220000 51.3212
1670227200 51.3173
1670234400 51.3245
1670241600 51.3340
1670248800 51.3429
1670256000 51.3500
1670263200 51.3362
1670270400 51.3416
1670277600 51.3440
1670284800 51.3461
1670292000 51.3506
1670299200 51.3560
1670306400 51.3511
1670313600 51.3456
1670320800 51.3512
1670328000 51.3541
1670335200 51.3531
1670342400 51.3695
1670349600 51.3681
1670356800 51.3683
1670364000 51.3657
1670371200 51.3159
1670378400 51.3588
1670385600 51.3617
1670392800 51.3515
1670400000 51.3493
1670407200 51.3444
1670414400 51.3514
1670421600 51.3494
1670428800 51.3610
1670436000 51.3675
1670443200 51.3575
1670450400 51.3519
1670457600 51.3528
1670464800 51.3571
1670472000 51.3484
1670479200 51.3378
1670486400 51.3281
1670493600 51.3269
1670500800 51.3379
1670508000 51.3410
1670515200 51.3427
1670522400 51.3771
1670529600 51.3206
1670536800 51.3228
1670544000 51.3242
1670551200 51.3288
1670558400 51.3224
1670565600 51.3338
1670572800 51.3447
1670580000 51.3349
1670587200 51.3004
1670594400 51.2944
1670601600 51.2967
1670608800 51.2922
1670616000 51.2905
1670623200 51.2780
1670630400 51.2968
1670637600 51.2874
1670644800 51.2883
1670652000 51.2790
1670659200 51.2782
1670666400 51.2860
1670673600 51.2824
1670680800 51.2824
1670688000 51.2800
1670695200 51.2610
1670702400 51.2856
1670709600 51.2790
1670716800 51.2851
1670724000 51.2901
1670731200 51.2860
1670738400 51.2770
1670745600 51.2821
1670752800 51.2827
1670760000 51.2803
1670767200 51.2712
1670774400 51.2838
1670781600 51.2795
1670788800 51.2816
1670796000 51.2806
1670803200 51.2885
1670810400 51.2628
1670817600 51.2955
1670824800 51.2766
1670832000 51.2818
1670839200 51.2882
1670846400 51.2899
1670853600 51.2919
1670860800 51.2985
1670868000 51.2968
1670875200 51.2711
1670882400 51.2754
1670889600 51.2840
1670896800 51.2990
1670904000 51.2618
1670911200 51.2882
1670918400 51.2893
1670925600 51.2923
1670932800 51.3122
1670940000 51.3064
1670947200 51.3049
1670954400 51.3067
1670961600 51.3174
1670968800 51.3109
1670976000 51.3063
1670983200 51.3160
1670990400 51.3166
1670997600 51.3110
1671004800 51.3073
1671012000 51.3169
1671019200 51.3216
1671026400 51.3195
1671033600 51.3172
1671040800 51.3210
1671048000 51.3217
1671055200 51.3168
1671062400 51.3188
1671069600 51.3138
1671076800 51.3000
1671084000 51.2949
1671091200 51.3062
1671098400 51.3035
1671105600 51.3075
1671112800 51.3173
1671120000 51.3232
1671127200 51.3209
1671134400 51.3216
1671141600 51.3201
1671148800 51.3211
1671156000 51.3173
1671163200 51.3054
1671170400 51.3051
1671177600 51.3212
1671184800 51.3226
1671192000 51.3235
1671199200 51.3203
1671206400 51.3232
1671213600 51.3243
1671220800 51.3269
1671228000 51.3247
1671235200 51.3211
1671242400 51.3222
1671249600 51.3216
1671256800 51.3180
1671264000 51.3209
1671271200 51.3157
1671278400 51.3118
1671285600 51.3103
1671292800 51.3035
1671300000 51.3067
1671307200 51.2885
1671314400 51.2860
1671321600 51.2819
1671328800 51.2925
1671336000 51.2860
1671343200 51.2896
1671350400 51.2853
1671357600 51.2878
1671364800 51.2917
1671372000 51.2873
1671379200 51.2865
1671386400 51.2855
1671393600 51.3032
1671400800 51.2996
1671408000 51.3032
1671415200 51.3007
1671422400 51.3093
1671429600 51.2828
1671436800 51.2850
1671444000 51.2838
1671451200 51.2990
1671458400 51.3011
1671465600 51.2992
1671472800 51.3067
1671480000 51.3022
1671487200 51.3048
1671494400 51.3047
1671501600 51.3041
1671508800 51.2993
1671516000 51.3030
1671523200 51.2971
1671530400 51.3007
1671537600 51.3056
1671544800 51.3075
1671552000 51.3094
1671559200 51.3036
1671566400 51.3032
1671573600 51.3023
1671580800 51.2995
1671588000 51.2943
1671595200 51.2841
1671602400 51.2584
1671609600 51.2591
1671616800 51.2617
1671624000 51.2755
1671631200 51.2711
1671638400 51.2871
1671645600 51.2832
1671652800 51.2769
1671660000 51.2713
1671667200 51.2613
1671674400 51.2695
1671681600 51.2710
1671688800 51.2688
1671696000 51.2670
1671703200 51.2652
1671710400 51.2736
1671717600 51.2615
1671724800 51.2673
1671732000 51.2620
1671739200 51.2658
1671746400 51.2582
1671753600 51.2643
1671760800 51.2705
1671768000 51.2560
1671775200 51.2568
1671782400 51.2610
1671789600 51.2537
1671796800 51.2578
1671804000 51.2574
1671811200 51.2674
1671818400 51.2578
1671825600 51.2644
1671832800 51.2599
1671840000 51.2550
1671847200 51.2626
1671854400 51.2644
1671861600 51.2674
1671868800 51.2640
1671876000 51.2624
1671883200 51.2635
1671890400 51.2564
1671897600 51.2576
1671904800 51.2562
1671912000 51.2508
1671919200 51.2464
1671926400 51.2488
1671933600 51.2071
1671940800 51.2056
1671948000 51.2471
1671955200 51.2534
1671962400 51.2495
1671969600 51.2505
1671976800 51.2541
1671984000 51.2523
1671991200 51.2510
1671998400 51.2543
1672005600 51.2519
1672012800 51.2482
1672020000 51.2489
1672027200 51.2439
1672034400 51.2493
1672041600 51.2525
1672048800 51.2519
1672056000 51.2547
1672063200 51.2482
1672070400 51.2572
1672077600 51.2490
1672084800 51.2526
1672092000 51.2569
1672099200 51.2614
1672106400 51.2550
1672113600 51.2480
1672120800 51.2468
1672128000 51.2545
1672135200 51.2393
1672142400 51.2404
1672149600 51.2445
1672156800 51.2553
1672164000 51.2568
1672171200 51.2580
1672178400 51.2535
1672185600 51.2559
1672192800 51.2506
1672200000 51.2547
1672207200 51.2507
1672214400 51.2502
1672221600 51.2474
1672228800 51.2336
1672236000 51.2335
1672243200 51.2314
1672250400 51.2330
1672257600 51.2457
1672264800 51.2416
1672272000 51.2441
1672279200 51.2436
1672286400 51.2445
1672293600 51.2460
1672300800 51.2525
1672308000 51.2487
1672315200 51.2506
1672322400 51.2509
1672329600 51.2524
1672336800 51.2512
1672344000 51.2515
1672351200 51.2451
1672358400 51.2475
1672365600 51.2448
1672372800 51.2437
1672380000 51.2434
1672387200 51.2455
1672394400 51.2392
1672401600 51.2370
1672408800 51.2440
1672416000 51.2447
1672423200 51.2448
1672430400 51.2477
1672437600 51.2466
1672444800 51.2459
1672452000 51.2453
1672459200 51.2424
1672466400 51.2422
1672473600 51.2443
1672480800 51.2448
1672488000 51.2446
1672495200 51.2451
1672502400 51.2403
1672509600 51.2431
1672516800 51.2395
1672524000 51.2433
1672531200 51.2436
1672538400 51.2406
1672545600 51.2406
1672552800 51.2405
1672560000 51.2414
1672567200 51.2402
1672574400 51.2357
1672581600 51.2336
1672588800 51.2350
1672596000 51.2387
1672603200 51.1952
1672610400 51.2411
1672617600 51.2423
1672624800 51.2404
1672632000 51.2368
1672639200 51.2342
1672646400 51.2380
1672653600 51.2366
1672660800 51.2343
1672668000 51.2303
1672675200 51.2325
1672682400 51.2333
1672689600 51.2388
1672696800 51.2354
1672704000 51.2378
1672711200 51.2400
1672718400 51.2488
1672725600 51.2488
1672732800 51.2397
1672740000 51.2502
1672747200 51.2636
1672754400 51.2535
1672761600 51.2565
1672768800 51.2519
1672776000 51.2553
1672783200 51.2524
1672790400 51.2561
1672797600 51.2492
1672804800 51.2318
1672812000 51.2263
1672819200 51.2309
1672826400 51.2358
1672833600 51.2248
1672840800 51.2288
1672848000 51.2260
1672855200 51.2267
1672862400 51.2301
1672869600 51.2125
1672876800 51.2093
1672884000 51.2167
1672891200 51.2175
1672898400 51.2096
1672905600 51.2267
1672912800 51.2298
1672920000 51.2277
1672927200 51.2295
1672934400 51.2386
1672941600 51.2403
1672948800 51.2448
1672956000 51.2363
1672963200 51.2413
1672970400 51.2500
1672977600 51.2460
1672984800 51.2461
1672992000 51.2537
1672999200 51.2513
1673006400 51.2448
1673013600 51.2465
1673020800 51.2489
1673028000 51.2427
1673035200 51.2538
1673042400 51.2534
1673049600 51.2522
1673056800 51.2488
1673064000 51.2504
1673071200 51.2457
1673078400 51.2460
1673085600 51.2447
1673092800 51.2468
1673100000 51.2444
1673107200 51.2480
1673114400 51.2475
1673121600 51.2507
1673128800 51.2477
1673136000 51.2473
1673143200 51.2496
1673150400 51.2495
1673157600 51.2511
1673164800 51.2526
1673172000 51.2380
1673179200 51.2510
1673186400 51.2514
1673193600 51.2535
1673200800 51.2507
1673208000 51.2523
1673215200 51.2517
1673222400 51.2489
1673229600 51.2513
1673236800 51.2482
1673244000 51.2491
1673251200 51.2520
1673258400 51.2436
1673265600 51.2375
1673272800 51.2257
1673280000 51.2603
1673287200 51.2555
1673294400 51.2660
1673301600 51.2643
1673308800 51.2652
1673316000 51.2633
1673323200 51.2633
1673330400 51.2650
1673337600 51.2747
1673344800 51.2696
1673352000 51.2667
1673359200 51.2717
1673366400 51.2774
1673373600 51.2676
1673380800 51.2756
1673388000 51.2781
1673395200 51.2567
1673402400 51.2480
1673409600 51.2659
1673416800 51.2675
1673424000 51.2694
1673431200 51.2591
1673438400 51.2569
1673445600 51.2483
1673452800 51.2564
1673460000 51.2477
1673467200 51.2545
1673474400 51.2559
1673481600 51.2592
1673488800 51.2497
1673496000 51.2519
1673503200 51.2509
1673510400 51.2589
1673517600 51.2565
1673524800 51.2614
1673532000 51.2575
1673539200 51.2539
1673546400 51.2596
1673553600 51.2437
1673560800 51.2561
1673568000 51.2578
1673575200 51.2524
1673582400 51.2626
1673589600 51.2576
1673596800 51.2625
1673604000 51.2649
1673611200 51.2552
1673618400 51.2550
1673625600 51.2583
1673632800 51.2570
1673640000 51.2606
1673647200 51.2512
1673654400 51.2606
1673661600 51.2578
1673668800 51.2594
1673676000 51.2598
1673683200 51.2475
1673690400 51.2494
1673697600 51.2576
1673704800 51.2628
1673712000 51.2616
1673719200 51.2710
1673726400 51.2684
1673733600 51.2693
1673740800 51.2716
1673748000 51.2748
1673755200 51.2743
1673762400 51.2704
1673769600 51.2695
1673776800 51.2661
1673784000 51.2659
1673791200 51.2664
1673798400 51.2767
1673805600 51.2725
1673812800 51.2786
1673820000 51.2801
1673827200 51.2766
1673834400 51.2780
1673841600 51.2796
1673848800 51.2787
1673856000 51.2825
1673863200 51.2718
1673870400 51.2687
1673877600 51.2713
1673884800 51.2708
1673892000 51.2589
1673899200 51.2694
1673906400 51.2766
1673913600 51.2675
1673920800 51.2632
1673928000 51.2694
1673935200 51.2665
1673942400 51.2498
1673949600 51.2505
1673956800 51.2681
1673964000 51.2696
1673971200 51.2561
1673978400 51.2566
1673985600 51.2685
1673992800 51.2614
1674000000 51.2617
1674007200 51.2583
1674014400 51.2585
1674021600 51.2580
1674028800 51.2512
1674036000 51.2570
1674043200 51.2573
1674050400 51.2674
1674057600 51.2588
1674064800 51.2618
1674072000 51.2683
1674079200 51.2628
1674086400 51.2666
1674093600 51.2716
1674100800 51.2638
1674108000 51.2600
1674115200 51.2565
1674122400 51.2657
1674129600 51.2694
1674136800 51.2481
1674144000 51.2631
1674151200 51.2632
1674158400 51.2674
1674165600 51.2828
1674172800 51.2809
1674180000 51.2798
1674187200 51.2735
1674194400 51.2797
1674201600 51.2919
1674208800 51.2920
1674216000 51.2997
1674223200 51.2925
1674230400 51.2872
1674237600 51.2853
1674244800 51.2830
1674252000 51.2857
1674259200 51.2932
1674266400 51.2977
1674273600 51.2983
1674280800 51.2857
1674288000 51.2848
1674295200 51.2800
1674302400 51.2846
1674309600 51.2805
1674316800 51.2817
1674324000 51.2880
1674331200 51.2869
1674338400 51.2811
1674345600 51.2846
1674352800 51.2869
1674360000 51.2813
1674367200 51.2801
1674374400 51.2814
1674381600 51.3072
1674388800 51.2926
1674396000 51.2955
1674403200 51.3055
1674410400 51.3084
1674417600 51.3002
1674424800 51.2856
1674432000 51.2994
1674439200 51.3015
1674446400 51.3028
1674453600 51.2957
1674460800 51.2989
1674468000 51.2956
1674475200 51.2745
1674482400 51.2816
1674489600 51.2773
1674496800 51.2557
1674504000 51.2687
1674511200 51.2710
1674518400 51.2640
1674525600 51.2722
1674532800 51.2674
1674540000 51.2591
1674547200 51.2534
1674554400 51.2580
1674561600 51.2580
1674568800 51.2571
1674576000 51.2663
1674583200 51.2623
1674590400 51.2661
1674597600 51.2790
1674604800 51.2724
1674612000 51.2661
1674619200 51.2658
1674626400 51.2621
1674633600 51.2683
1674640800 51.2674
1674648000 51.2752
1674655200 51.2711
1674662400 51.2643
1674669600 51.2531
1674676800 51.2590
1674684000 51.2590
1674691200 51.2721
1674698400 51.2548
1674705600 51.2681
1674712800 51.2602
1674720000 51.2532
1674727200 51.2536
1674734400 51.2473
1674741600 51.2447
1674748800 51.2361
1674756000 51.2335
1674763200 51.2354
1674770400 51.2399
1674777600 51.2377
1674784800 51.2201
1674792000 51.2075
1674799200 51.2309
1674806400 51.2620
1674813600 51.2678
1674820800 51.2602
1674828000 51.2605
1674835200 51.2517
1674842400 51.2588
1674849600 51.2655
1674856800 51.2605
1674864000 51.2621
1674871200 51.2609
1674878400 51.2590
1674885600 51.2560
1674892800 51.2520
1674900000 51.2517
1674907200 51.2572
1674914400 51.2513
1674921600 51.2514
1674928800 51.2490
1674936000 51.2532
1674943200 51.2540
1674950400 51.2597
1674957600 51.2485
1674964800 51.2449
1674972000 51.2350
1674979200 51.2368
1674986400 51.2231
1674993600 51.2006
1675000800 51.2123
1675008000 51.2161
1675015200 51.2117
1675022400 51.2131
1675029600 51.2112
1675036800 51.2143
1675044000 51.2129
1675051200 51.2162
1675058400 51.2162
1675065600 51.2096
1675072800 51.2020
1675080000 51.2213
1675087200 51.2123
1675094400 51.2243
1675101600 51.2187
1675108800 51.2201
1675116000 51.2183
1675123200 51.2288
1675130400 51.2253
1675137600 51.2238
1675144800 51.2189
1675152000 51.2192
1675159200 51.2197
1675166400 51.2193
1675173600 51.2155
1675180800 51.2134
1675188000 51.2263
1675195200 51.2146
1675202400 51.2099
1675209600 51.2152
1675216800 51.2038
1675224000 51.2050
1675231200 51.2098
1675238400 51.2102
1675245600 51.2125
1675252800 51.2213
1675260000 51.2198
1675267200 51.2233
1675274400 51.2188
1675281600 51.2099
1675288800 51.2162
1675296000 51.2154
1675303200 51.2187
1675310400 51.2160
1675317600 51.1919
1675324800 51.1978
1675332000 51.1922
1675339200 51.2038
1675346400 51.2072
1675353600 51.2146
1675360800 51.2073
1675368000 51.2072
1675375200 51.2011
1675382400 51.2037
1675389600 51.2058
1675396800 51.2032
1675404000 51.1999
1675411200 51.1927
1675418400 51.1863
1675425600 51.1813
1675432800 51.1995
1675440000 51.2067
1675447200 51.1998
1675454400 51.1921
1675461600 51.1953
1675468800 51.1990
1675476000 51.1927
1675483200 51.1940
1675490400 51.1996
1675497600 51.1957
1675504800 51.1892
1675512000 51.1855
1675519200 51.1828
1675526400 51.1876
1675533600 51.1836
1675540800 51.1744
1675548000 51.1762
1675555200 51.1747
1675562400 51.1729
1675569600 51.1789
1675576800 51.1690
1675584000 51.1731
1675591200 51.1699
1675598400 51.1683
1675605600 51.1630
1675612800 51.1602
1675620000 51.1646
1675627200 51.1680
1675634400 51.1786
1675641600 51.1819
1675648800 51.1799
1675656000 51.1795
1675663200 51.1634
1675670400 51.1706
1675677600 51.1683
1675684800 51.1747
1675692000 51.1770
1675699200 51.1833
1675706400 51.1776
1675713600 51.1819
1675720800 51.1765
1675728000 51.1764
1675735200 51.1732
1675742400 51.1767
1675749600 51.1750
1675756800 51.1670
1675764000 51.1535
1675771200 51.1578
1675778400 51.1567
1675785600 51.1562
1675792800 51.1587
1675800000 51.1763
1675807200 51.1774
1675814400 51.1781
1675821600 51.1868
1675828800 51.1871
1675836000 51.1859
1675843200 51.1741
1675850400 51.1799
1675857600 51.1796
1675864800 51.1777
1675872000 51.1726
1675879200 51.1777
1675886400 51.1875
1675893600 51.1959
1675900800 51.1987
1675908000 51.2144
1675915200 51.1976
1675922400 51.1969
1675929600 51.1897
1675936800 51.1960
1675944000 51.1837
1675951200 51.1909
1675958400 51.1954
1675965600 51.1914
1675972800 51.1998
1675980000 51.2085
1675987200 51.2002
1675994400 51.1971
1676001600 51.1957
1676008800 51.1906
1676016000 51.1780
1676023200 51.1685
1676030400 51.1805
1676037600 51.1809
1676044800 51.1870
1676052000 51.1877
1676059200 51.1661
1676066400 51.1694
1676073600 51.1788
1676080800 51.1716
1676088000 51.1858
1676095200 51.1840
1676102400 51.1856
1676109600 51.1878
1676116800 51.1826
1676124000 51.1787
1676131200 51.1815
1676138400 51.1824
1676145600 51.1868
1676152800 51.1830
1676160000 51.1799
1676167200 51.1768
1676174400 51.1729
1676181600 51.1727
1676188800 51.1683
1676196000 51.1709
1676203200 51.1734
1676210400 51.1841
1676217600 51.1847
1676224800 51.1851
1676232000 51.1874
1676239200 51.1828
1676246400 51.1893
1676253600 51.1894
1676260800 51.1840
1676268000 51.1823
1676275200 51.1839
1676282400 51.1818
1676289600 51.1752
1676296800 51.1932
1676304000 51.1839
1676311200 51.1769
1676318400 51.1857
1676325600 51.1979
1676332800 51.2058
1676340000 51.1949
1676347200 51.1975
1676354400 51.1911
1676361600 51.2325
1676368800 51.1877
1676376000 51.2039
1676383200 51.1978
1676390400 51.2134
1676397600 51.2158
1676404800 51.2069
1676412000 51.2192
1676419200 51.2142
1676426400 51.2135
1676433600 51.2103
1676440800 51.2032
1676448000 51.2007
1676455200 51.1936
1676462400 51.2072
1676469600 51.2235
1676476800 51.2156
1676484000 51.2090
1676491200 51.2301
1676498400 51.2315
1676505600 51.2300
1676512800 51.2272
1676520000 51.2260
1676527200 51.2204
1676534400 51.2135
1676541600 51.2206
1676548800 51.2198
1676556000 51.2261
1676563200 51.2335
1676570400 51.2129
1676577600 51.2184
1676584800 51.2202
1676592000 51.2223
1676599200 51.1861
1676606400 51.2229
1676613600 51.2206
1676620800 51.2091
1676628000 51.2215
1676635200 51.2324
1676642400 51.2403
1676649600 51.2390
1676656800 51.2392
1676664000 51.2466
1676671200 51.2407
1676678400 51.2449
1676685600 51.2450
1676692800 51.2472
1676700000 51.2476
1676707200 51.2496
1676714400 51.2459
1676721600 51.2489
1676728800 51.2476
1676736000 51.2368
1676743200 51.2418
1676750400 51.2423
1676757600 51.2355
1676764800 51.2439
1676772000 51.2430
1676779200 51.2514
1676786400 51.2364
1676793600 51.2343
1676800800 51.2440
1676808000 51.2600
1676815200 51.2573
1676822400 51.2450
1676829600 51.2456
1676836800 51.2596
1676844000 51.2555
1676851200 51.2628
1676858400 51.2685
1676865600 51.2721
1676872800 51.2740
1676880000 51.2721
1676887200 51.2692
1676894400 51.2694
1676901600 51.2700
1676908800 51.2770
1676916000 51.2699
1676923200 51.2749
1676930400 50.8215
1676937600 50.8244
1676944800 50.8459
1676952000 50.8403
1676959200 50.8478
1676966400 50.8384
1676973600 50.8623
1676980800 50.8568
1676988000 50.8540
1676995200 50.8486
1677002400 50.8462
1677009600 50.8490
1677016800 50.8481
1677024000 50.8238
1677031200 50.8425
1677038400 50.8634
1677045600 50.8505
1677052800 50.8476
1677060000 50.8496
1677067200 50.8505
1677074400 50.8399
1677081600 50.8472
1677088800 50.8485
1677096000 50.8441
1677103200 50.8434
1677110400 50.8587
1677117600 50.8605
1677124800 50.8588
1677132000 50.8598
1677139200 50.8518
1677146400 50.8556
1677153600 50.8392
1677160800 50.8599
1677168000 50.8592
1677175200 50.8600
1677182400 50.8750
1677189600 50.8734
1677196800 50.8708
1677204000 50.8757
1677211200 50.8810
1677218400 50.8748
1677225600 50.8771
1677232800 50.8815
1677240000 50.8857
1677247200 50.9021
1677254400 50.8990
1677261600 50.8947
1677268800 50.9007
1677276000 50.9058
1677283200 50.9055
1677290400 50.9102
1677297600 50.9041
1677304800 50.9010
1677312000 50.9009
1677319200 50.9024
1677326400 50.9001
1677333600 50.8960
1677340800 50.8999
1677348000 50.8856
1677355200 50.8962
1677362400 50.9015
1677369600 50.9146
1677376800 50.9175
1677384000 50.9120
1677391200 50.9026
1677398400 50.9120
1677405600 50.9160
1677412800 50.9028
1677420000 50.9020
1677427200 50.8988
1677434400 50.8965
1677441600 50.8959
1677448800 50.8978
1677456000 50.8831
1677463200 50.8976
1677470400 50.9038
1677477600 50.9032
1677484800 50.9017
1677492000 50.9100
1677499200 50.9228
1677506400 50.9116
1677513600 50.9125
1677520800 50.9281
1677528000 50.9299
1677535200 50.9289
1677542400 50.9250
1677549600 50.9290
1677556800 50.9294
1677564000 50.9271
1677571200 50.9197
1677578400 50.9328
1677585600 50.9388
1677592800 50.9535
1677600000 50.9284
1677607200 50.9453
1677614400 50.9229
1677621600 50.9337
1677628800 50.9480
1677636000 50.9462
1677643200 50.9383
1677650400 50.9291
1677657600 50.9104
1677664800 50.8940
1677672000 50.9138
1677679200 50.9120
1677686400 50.9182
1677693600 50.9062
1677700800 50.9084
1677708000 50.9092
1677715200 50.9286
1677722400 50.9281
1677729600 50.9309
1677736800 50.9204
1677744000 50.9223
1677751200 50.9146
1677758400 50.9274
1677765600 50.9323
1677772800 50.9392
1677780000 50.9593
1677787200 50.9663
1677794400 50.9600
1677801600 50.9523
1677808800 50.9580
1677816000 50.9649
1677823200 50.9588
1677830400 50.9631
1677837600 50.9577
1677844800 50.9615
1677852000 50.9587
1677859200 50.9545
1677866400 50.9646
1677873600 50.9570
1677880800 50.9608
1677888000 50.9444
1677895200 50.9506
1677902400 50.9409
1677909600 50.9578
1677916800 50.9488
1677924000 50.9491
1677931200 50.9440
1677938400 50.9534
1677945600 50.9446
1677952800 50.9421
1677960000 50.9466
1677967200 50.9539
1677974400 50.9536
1677981600 50.9519
1677988800 50.9616
1677996000 50.9531
1678003200 50.9502
1678010400 50.9440
1678017600 50.9458
1678024800 50.9487
1678032000 50.9457
1678039200 50.9390
1678046400 50.9484
1678053600 50.9288
1678060800 50.9276
1678068000 50.9170
1678075200 50.9118
1678082400 50.9563
1678089600 50.9606
1678096800 50.9477
1678104000 50.9463
1678111200 50.9466
1678118400 50.9579
1678125600 50.9419
1678132800 50.9393
1678140000 50.9499
1678147200 50.9228
1678154400 50.9321
1678161600 50.9296
1678168800 50.9296
1678176000 50.9351
1678183200 50.9340
1678190400 50.9444
1678197600 50.9451
1678204800 50.9370
1678212000 50.9495
1678219200 50.9505
1678226400 50.9539
1678233600 50.9602
1678240800 50.9437
1678248000 50.9478
1678255200 50.9383
1678262400 50.9559
1678269600 50.9407
1678276800 50.9403
1678284000 50.9396
1678291200 50.9244
1678298400 50.9246
1678305600 50.9330
1678312800 50.9289
1678320000 50.9140
1678327200 50.9253
1678334400 50.9353
1678341600 50.9358
1678348800 50.9248
1678356000 50.9173
1678363200 50.9284
1678370400 50.9128
1678377600 50.9188
1678384800 50.9176
1678392000 50.9144
1678399200 50.9189
1678406400 50.9239
1678413600 50.9180
1678420800 50.9138
1678428000 50.9281
1678435200 50.9110
1678442400 50.9186
1678449600 50.9142
1678456800 50.8989
1678464000 50.9081
1678471200 50.9037
1678478400 50.9075
1678485600 50.9034
1678492800 50.9050
1678500000 50.9020
1678507200 50.9044
1678514400 50.8941
1678521600 50.8982
1678528800 50.8920
1678536000 50.8875
1678543200 50.8908
1678550400 50.8908
1678557600 50.8654
1678564800 50.8378
1678572000 50.8876
1678579200 50.8905
1678586400 50.8898
1678593600 50.8910
1678600800 50.8914
1678608000 50.8951
1678615200 50.8961
1678622400 50.9141
1678629600 50.8665
1678636800 50.8710
1678644000 50.8757
1678651200 50.8974
1678658400 50.8936
1678665600 50.9193
1678672800 50.9162
1678680000 50.9162
1678687200 50.9139
1678694400 50.9079
1678701600 50.9131
1678708800 50.8866
1678716000 50.8815
1678723200 50.8884
1678730400 50.8944
1678737600 50.8964
1678744800 50.8927
1678752000 50.8895
1678759200 50.8748
1678766400 50.8815
1678773600 50.8668
1678780800 50.8611
1678788000 50.8578
1678795200 50.8732
1678802400 50.8646
1678809600 50.8694
1678816800 50.8971
1678824000 50.8828
1678831200 50.8970
1678838400 50.8444
1678845600 50.8786
1678852800 50.8810
1678860000 50.8606
1678867200 50.8743
1678874400 50.8590
1678881600 50.8537
1678888800 50.8564
1678896000 50.8640
1678903200 50.8805
1678910400 50.8820
1678917600 50.8930
1678924800 50.8969
1678932000 50.8949
1678939200 50.8938
1678946400 50.8964
1678953600 50.9028
1678960800 50.8916
1678968000 50.9055
1678975200 50.8966
1678982400 50.9085
1678989600 50.9067
1678996800 50.9078
1679004000 50.8995
1679011200 50.9047
1679018400 50.9030
1679025600 50.9095
1679032800 50.8953
1679040000 50.8769
1679047200 50.8628
1679054400 50.8948
1679061600 50.9198
1679068800 50.9202
1679076000 50.9046
1679083200 50.9080
1679090400 50.9107
1679097600 50.9152
1679104800 50.9163
1679112000 50.9148
1679119200 50.9117
1679126400 50.9127
1679133600 50.9044
1679140800 50.9207
1679148000 50.8748
1679155200 50.9169
1679162400 50.9219
1679169600 50.9257
1679176800 50.9174
1679184000 50.9171
1679191200 50.9166
1679198400 50.9174
1679205600 50.9167
1679212800 50.9090
1679220000 50.9086
1679227200 50.9120
1679234400 50.9099
1679241600 50.9092
1679248800 50.9022
1679256000 50.9088
1679263200 50.9038
1679270400 50.9045
1679277600 50.9081
1679284800 50.9101
1679292000 50.9119
1679299200 50.9123
1679306400 50.9065
1679313600 50.9075
1679320800 50.9057
1679328000 50.9117
1679335200 50.9071
1679342400 50.9106
1679349600 50.9074
1679356800 50.9154
1679364000 50.9080
1679371200 50.8863
1679378400 50.8817
1679385600 50.8973
1679392800 50.8921
1679400000 50.8874
1679407200 50.8865
1679414400 50.8787
1679421600 50.8817
1679428800 50.8857
1679436000 50.8796
1679443200 50.8820
1679450400 50.8760
1679457600 50.8797
1679464800 50.8766
1679472000 50.8789
1679479200 50.8803
1679486400 50.8732
1679493600 50.8732
1679500800 50.8817
1679508000 50.8746
1679515200 50.8777
1679522400 50.8773
1679529600 50.8824
1679536800 50.8838
1679544000 50.8783
1679551200 50.8794
1679558400 50.8768
1679565600 50.8780
1679572800 50.8786
1679580000 50.8814
1679587200 50.8827
1679594400 50.8890
1679601600 50.8895
1679608800 50.8870
1679616000 50.8795
1679623200 50.8804
1679630400 50.8744
1679637600 50.8723
1679644800 50.8719
1679652000 50.8800
1679659200 50.8848
1679666400 50.8898
1679673600 50.8902
1679680800 50.8907
1679688000 50.8863
1679695200 50.8807
1679702400 50.8770
1679709600 50.8850
1679716800 50.8771
1679724000 50.8754
1679731200 50.8752
1679738400 50.8726
1679745600 50.8749
1679752800 50.8742
1679760000 50.8645
1679767200 50.8756
1679774400 50.8856
1679781600 50.8871
1679788800 50.8850
1679796000 50.8855
1679803200 50.8849
1679810400 50.8812
1679817600 50.8832
1679824800 50.8814
1679832000 50.8806
1679839200 50.8790
1679846400 50.8867
1679853600 50.8815
1679860800 50.8844
1679868000 50.8850
1679875200 50.8868
1679882400 50.8826
1679889600 50.8801
1679896800 50.9041
1679904000 50.8818
1679911200 50.8806
1679918400 50.8880
1679925600 50.8879
1679932800 50.8921
1679940000 50.8940
1679947200 50.8954
1679954400 50.8966
1679961600 50.8954
1679968800 50.8875
1679976000 50.8873
1679983200 50.8889
1679990400 50.8884
1679997600 50.8832
1680004800 50.8891
1680012000 50.8880
1680019200 50.8865
1680026400 50.8880
1680033600 50.8805
1680040800 50.8670
1680048000 50.8717
1680055200 50.8851
1680062400 50.8815
1680069600 50.8623
1680076800 50.8832
1680084000 50.8691
1680091200 50.8883
1680098400 50.8758
1680105600 50.8730
1680112800 50.8757
1680120000 50.8750
1680127200 50.8805
1680134400 50.8821
1680141600 50.8860
1680148800 50.8846
1680156000 50.8684
1680163200 50.8836
1680170400 50.8862
1680177600 50.8839
1680184800 50.8785
1680192000 50.8784
1680199200 50.8758
1680206400 50.8827
1680213600 50.8833
1680220800 50.8890
1680228000 50.8843
1680235200 50.8825
1680242400 50.8869
1680249600 50.8784
1680256800 50.8778
1680264000 50.8905
1680271200 50.8640
1680278400 50.8662
1680285600 50.8809
1680292800 50.8698
1680300000 50.8709
1680307200 50.8549
1680314400 50.8709
1680321600 50.8653
1680328800 50.8622
1680336000 50.8673
1680343200 50.8611
1680350400 50.8610
1680357600 50.8577
1680364800 50.8602
1680372000 50.8681
1680379200 50.8597
1680386400 50.8648
1680393600 50.8652
1680400800 50.8618
1680408000 50.8536
1680415200 50.8596
1680422400 50.8648
1680429600 50.8623
1680436800 50.8666
1680444000 50.8663
1680451200 50.8661
1680458400 50.8658
1680465600 50.8699
1680472800 50.8715
1680480000 50.8734
1680487200 50.8611
1680494400 50.8410
1680501600 50.8483
1680508800 50.8709
1680516000 50.8754
1680523200 50.8728
1680530400 50.8760
1680537600 50.8796
1680544800 50.8821
1680552000 50.8865
1680559200 50.8887
1680566400 50.8884
1680573600 50.8839
1680580800 50.8590
1680588000 50.8608
1680595200 50.8792
1680602400 50.8701
1680616800 50.8494
1680624000 50.8810
1680631200 50.8879
1680638400 50.8979
1680645600 50.8903
1680652800 50.8964
1680660000 50.8979
1680667200 50.8757
1680674400 50.8841
1680681600 50.8821
1680688800 50.8831
1680696000 50.8833
1680703200 50.8836
1680710400 50.8869
1680717600 50.8847
1680724800 50.8815
1680732000 50.8679
1680739200 50.8701
1680746400 50.8606
1680753600 50.8778
1680760800 50.8760
1680768000 50.8810
1680775200 50.8658
1680782400 50.8693
1680789600 50.8713
1680796800 50.8713
1680804000 50.8769
1680811200 50.8786
1680818400 50.8723
1680825600 50.8721
1680832800 50.8613
1680840000 50.8748
1680847200 50.8685
1680854400 50.8738
1680861600 50.8773
1680868800 50.8787
1680876000 50.8795
1680883200 50.8740
1680890400 50.8958
1680897600 50.8993
1680904800 50.8959
1680912000 50.8945
1680919200 50.8938
1680926400 50.8957
1680933600 50.8949
1680940800 50.8945
1680948000 50.8944
1680955200 50.8988
1680962400 50.8995
1680969600 50.8976
1680976800 50.9029
1680984000 50.9060
1680991200 50.9037
1680998400 50.9044
1681005600 50.9092
1681012800 50.9068
1681020000 50.9049
1681027200 50.9019
1681034400 50.9004
1681041600 50.9025
1681048800 50.9082
1681056000 50.9072
1681063200 50.8382
1681070400 50.8172
1681077600 50.8221
1681084800 50.8266
1681092000 50.8261
1681099200 50.8242
1681106400 50.8291
1681113600 50.8223
1681120800 50.8266
1681128000 50.8363
1681135200 50.8358
1681142400 50.8980
1681149600 50.8973
1681156800 50.9059
1681164000 50.9075
1681171200 50.9114
1681178400 50.9057
1681185600 50.9060
1681192800 50.8913
1681200000 50.8987
1681207200 50.8936
1681214400 50.9001
1681221600 50.8906
1681228800 50.8887
1681236000 50.8933
1681243200 50.8962
1681250400 50.8887
1681257600 50.8944
1681264800 50.8934
1681272000 50.8959
1681279200 50.8926
1681286400 50.8852
1681293600 50.8453
1681300800 50.8935
1681308000 50.8870
1681315200 50.8886
1681322400 50.8807
1681329600 50.8684
1681336800 50.8846
1681344000 50.8868
1681351200 50.8832
1681358400 50.8877
1681365600 50.8837
1681372800 50.8853
1681380000 50.8803
1681387200 50.8845
1681394400 50.8910
1681401600 50.8857
1681408800 50.8886
1681416000 50.8857
1681423200 50.8861
1681430400 50.9041
1681437600 50.8920
1681444800 50.8919
1681452000 50.8811
1681459200 50.8885
1681466400 50.8868
1681473600 50.8914
1681480800 50.8782
1681488000 50.8812
1681495200 50.8742
1681502400 50.8752
1681509600 50.8673
1681516800 50.8836
1681524000 50.8781
1681531200 50.8637
1681538400 50.8753
1681545600 50.8782
1681552800 50.8706
1681560000 50.8756
1681567200 50.8716
1681574400 50.8632
1681581600 50.8636
1681588800 50.8618
1681596000 50.8639
1681603200 50.8744
1681610400 50.8777
1681617600 50.8788
1681624800 50.8798
1681632000 50.8785
1681639200 50.8740
1681646400 50.8811
1681653600 50.8710
1681660800 50.8733
1681668000 50.8728
1681675200 50.8747
1681682400 50.8759
1681689600 50.8754
1681696800 50.8749
1681704000 50.8802
1681711200 50.8736
1681718400 50.8736
1681725600 50.8802
1681732800 50.8787
1681740000 50.8621
1681747200 50.8674
1681754400 50.8646
1681761600 50.8666
1681768800 50.8658
1681776000 50.8720
1681783200 50.8592
1681790400 50.8709
1681797600 50.8554
1681804800 50.8465
1681812000 50.8557
1681819200 50.8588
1681826400 50.8577
1681833600 50.8560
1681840800 50.8572
1681848000 50.8606
1681855200 50.8568
1681862400 50.8547
1681869600 50.8663
1681876800 50.8643
1681884000 50.8541
1681891200 50.8434
1681898400 50.8483
1681905600 50.8465
1681912800 50.8458
1681920000 50.8503
1681927200 50.8500
1681934400 50.8573
1681941600 50.8564
1681948800 50.8333
1681956000 50.8366
1681963200 50.8369
1681970400 50.8283
1681977600 50.8285
1681984800 50.8258
1681992000 50.8245
1681999200 50.8294
1682006400 50.8323
1682013600 50.8210
1682020800 50.8226
1682028000 50.8412
1682035200 50.8407
1682042400 50.8449
1682049600 50.8470
1682056800 50.8350
1682064000 50.8342
1682071200 50.8313
1682078400 50.8331
1682085600 50.8254
1682092800 50.8321
1682100000 50.8231
1682107200 50.8248
1682114400 50.8317
1682121600 50.8305
1682128800 50.8315
1682136000 50.8311
1682143200 50.8170
1682150400 50.8207
1682157600 50.8230
1682164800 50.8288
1682172000 50.8219
1682179200 50.8211
1682186400 50.8214
1682193600 50.8291
1682200800 50.8273
1682208000 50.8263
1682215200 50.8097
1682222400 50.8077
1682229600 50.8114
1682236800 50.8120
1682244000 50.8088
1682251200 50.8128
1682258400 50.8090
1682265600 50.7845
1682272800 50.7888
1682280000 50.8139
1682287200 50.8366
1682294400 50.8409
1682301600 50.8166
1682308800 50.8102
1682316000 50.8080
1682323200 50.8053
1682330400 50.8107
1682337600 50.8370
1682344800 50.8223
1682352000 50.8339
1682359200 50.8600
1682366400 50.8569
1682373600 50.8529
1682380800 50.8529
1682388000 50.8554
1682395200 50.8542
1682402400 50.8492
1682409600 50.8398
1682416800 50.8329
1682424000 50.8441
1682431200 50.8537
1682438400 50.8441
1682445600 50.8411
1682452800 50.8462
1682460000 50.8375
1682467200 50.8368
1682474400 50.8338
1682481600 50.8294
1682488800 50.8197
1682496000 50.8235
1682503200 50.8243
1682510400 50.8277
1682517600 50.8152
1682524800 50.8095
1682532000 50.8137
1682539200 50.8079
1682546400 50.8063
1682553600 50.8020
1682560800 50.7868
1682568000 50.7687
1682575200 50.7806
1682582400 50.8126
1682589600 50.8303
1682596800 50.8373
1682604000 50.8371
1682611200 50.8251
1682618400 50.8475
1682625600 50.8446
1682632800 50.8484
1682640000 50.8559
1682647200 50.8495
1682654400 50.8511
1682661600 50.8500
1682668800 50.8472
1682676000 50.8516
1682683200 50.8551
1682690400 50.8668
1682697600 50.8658
1682704800 50.8672
1682712000 50.8629
1682719200 50.8669
1682726400 50.8674
1682733600 50.8701
1682740800 50.8635
1682748000 50.8596
1682755200 50.8576
1682762400 50.8549
1682769600 50.8619
1682776800 50.8557
1682784000 50.8600
1682791200 50.8581
1682798400 50.8596
1682805600 50.8731
1682812800 50.8725
1682820000 50.8742
1682827200 50.8717
1682834400 50.8705
1682841600 50.8763
1682848800 50.8718
1682856000 50.8789
1682863200 50.8675
1682870400 50.8769
1682877600 50.8756
1682884800 50.8765
1682892000 50.8758
1682899200 50.8767
1682906400 50.8761
1682913600 50.8715
1682920800 50.8689
1682928000 50.8661
1682935200 50.8677
1682942400 50.8668
1682949600 50.8747
1682956800 50.8864
1682964000 50.8846
1682971200 50.8845
1682978400 50.8810
1682985600 50.8894
1682992800 50.8780
1683000000 50.8798
1683007200 50.8763
1683014400 50.8709
1683021600 50.8711
1683028800 50.8813
1683036000 50.8842
1683043200 50.8856
1683050400 50.8839
1683057600 50.8895
1683064800 50.8892
1683072000 50.8811