899199600 
899286000 
899372400 
899458800 
899545200 
899631600 
899718000 
899890800 
899977200 
900063600 
900150000 
900236400 
900322800 
900409200 
900495600 
900668400 
900754800 
900841200 
900936120 
901014000 
901100400 
901186800 
901273200 
901359600 
901446000 
901532400 
901618800 
901705200 
901791600 
901878000 
901964400 
902050800 
902137200 
902223600 
902310000 
902396400 
902482800 
902569200 
902655600 
902742000 
902828400 
902914800 
903001200 
903087600 
903174000 
903260400 
903346800 
903433200 
903519600 
903606000 
903692400 
903778800 
903865200 
903951600 
904038000 
904124400 
904210800 
904297200 
904383600 
904470000 
904556400 
904642800 
904729200 
904815600 
904902000 
904988400 
905074800 
905161200 
905247600 
905334000 
905420400 
905506800 
905593200 
905766000 
905852400 
905938800 
906025200 
906111600 
906198000 
906370800 
906457200 
906543600 
906630000 
906716400 
906802800 
906889200 
906975600 
907062000 
907148400 
907234800 
907321200 
907407600 
907524720 
907580400 
907666800 
907753200 
907839600 
907926000 
908012400 
908098800 
908185200 
908271600 
908358000 
908444400 
908530800 
908617200 
908703600 
908790000 
908876400 
908962800 
909049200 
909135600 
909222000 
909312000 
909398400 
909484800 
909571200 
909657600 
909744000 
909830400 
909916800 
910003200 
910089600 
910176000 
910348800 
910435200 
910521600 
910608000 
910694400 
910780800 
910867200 
910953600 
911040000 
911126400 
911212800 
911299200 
911385600 
911472000 
911558400 
911644800 
911731200 
911817600 
911904000 
911990400 
912076800 
912163200 
912249600 
912336000 
912422400 
912508800 
912595200 
912681600 
912768000 
912854400 
912940800 
913027200 
913113600 
913200000 
913286400 
913372800 
913459200 
913545600 
913632000 
913718400 
913804800 
913891200 
913977600 
914064000 
914150400 
914236800 
914323200 
914409600 
914496000 
914582400 
914668800 
914755200 
914841600 
916078380 
916137600 
916224000 
916310400 
916396800 
916483200 
916569600 
916656000 
916742400 
916828800 
916915200 
917001600 
917088000 
917174400 
917260800 
917347200 
917433600 
917520000 
917606400 
917692800 
917779200 
917865600 
917952000 
918038400 
918124800 
918211200 
918297600 
918384000 
918470400 
918556800 
918643200 
918729600 
918816000 
918902400 
918988800 
919075200 
919161600 
919248000 
919334400 
919420800 
919507200 
919593600 
919680000 
919766400 
919852800 
919939200 
920025600 
920112000 
920198400 
920284800 
920371200 
920457600 
920544000 
920630400 
920716800 
920803200 
920889600 
920976000 
921062400 
921148800 
921235200 
921321600 
921408000 
921494400 
921580800 
921667200 
921753600 
921840000 
921926400 
922012800 
922099200 
922185600 
922272000 
922358400 
922444800 
922531200 
922617600 
922704000 
922790400 
922876800 
922963200 
923049600 
923136000 
923305200 
923391600 
923478000 
923564400 
923650800 
923737200 
923823600 
923910000 
923996400 
924082800 
924169200 
924255600 
924342000 
924428400 
924514800 
924601200 
924687600 
924774000 
924860400 
924946800 
925033200 
925119600 
925206000 
925292400 
925378800 
925465200 
925551600 
925638000 
925724400 
925810800 
925897200 
925983600 
926070000 
926156400 
926242800 
926329200 
926502000 
926588400 
926674800 
926761200 
926847600 
926934000 
927020400 
927106800 
927279600 
927366000 
927452400 
927538800 
927625200 
927711600 
927798000 
927884400 
927970800 
928057200 
928143600 
928230000 
928316400 
928402800 
928489200 
928575600 
928662000 
928748400 
928834800 
928921200 
929007600 
929094000 
929180400 
929266800 
929353200 
929439600 
929526000 
929612400 
929698800 
929785200 
929871600 
929958000 
930044400 
930217200 
930303600 
930390000 
930476400 
930562800 
930649200 
930735600 
930822000 
930908400 
930994800 
931081200 
931167600 
931254000 
931340400 
931426800 
931513200 
931599600 
931686000 
931858800 
931945200 
932031600 
932118000 
932204400 
932290800 
932377200 
932463600 
932550000 
932636400 
932722800 
932809200 
932895600 
932982000 
933068400 
933154800 
933241200 
933327600 
933414000 
933500400 
933586800 
933673200 
933759600 
933846000 
933932400 
934018800 
934105200 
934191600 
934278000 
934364400 
934450800 
934537200 
934623600 
934710000 
934796400 
934882800 
934969200 
935055600 
935142000 
935228400 
935314800 
935401200 
935487600 
935574000 
935660400 
935746800 
935833200 
936006000 
936092400 
936178800 
936265200 
936351600 
936438000 
936524400 
936610800 
936697200 
936783600 
936870000 
936956400 
937042800 
937129200 
937215600 
937302000 
937388400 
937474800 
937561200 
937647600 
937734000 
937820400 
937906800 
937993200 
938079600 
938166000 
938252400 
938338800 
938425200 
938511600 
938598000 
938684400 
938770800 
938857200 
938943600 
939030000 
939116400 
939202800 
939289200 
939375600 
939462000 
939548400 
939634800 
939721200 
939807600 
940066800 
940153200 
940239600 
940326000 
940930800 
941017200 
941103600 
941366460 
941539260 
941798460 
942057660 
942144060 
942230460 
942316980 
942403260 
942489660 
942576060 
942662460 
942748860 
942921660 
943180860 
943267260 
944266320 
944409480 
944476800 
944822400 
944908800 
944995200 
945081600 
945168000 
945254400 
945340800 
945427200 
945513600 
945600000 
945686400 
945772800 
945859200 
945945600 
946032000 
946118400 
946204800 
946291200 
946377600 
946464000 
946550400 
946636800 
946687860 
946809600 
946872960 
946978800 
947065200 
947151600 
947238000 
947497200 
947583600 
947670000 
947756400 
947842800 
947929200 
948015600 
948102000 
948188400 
948274800 
948361200 
948447600 
948534000 
948620400 
948706800 
948793200 
948879600 
948966000 
949052400 
949138800 
949225200 
949311600 
949398000 
949484400 
949570800 
949657200 
949743600 
949916400 
950002800 
950089200 
950175600 
950262000 
950348400 
950434800 
950521200 
950607600 
950694000 
950780400 
950866800 
950953200 
951039600 
951126000 
951212400 
951298800 
951385200 
951471600 
951558000 
951644400 
951730800 
951817200 
951903600 
951990000 
952076400 
952162800 
952249200 
952335600 
952422000 
952508400 
952594800 
952681200 
952767600 
952854000 
952940400 
953026800 
953113200 
953199600 
953286000 
953372400 
953458800 
953545200 
953631600 
953718000 
953804400 
953890800 
953977200 
954063600 
954150000 
954236400 
954322800 
954409200 
954495600 
954582000 
954751200 
954837600 
954924000 
955010400 
955096800 
955183200 
955269600 
955356000 
955442400 
955528800 
955615200 
955788000 
955874400 
955960800 
956047200 
956133600 
956220000 
956306400 
956392800 
956479200 
956565600 
956652000 
956738400 
956824800 
956911200 
956997600 
957084000 
957170400 
957256800 
957343200 
957429600 
957516000 
957602400 
957688800 
957775200 
957861600 
957948000 
958034400 
958120800 
958207200 
958293600 
958380000 
958466400 
958639200 
958725600 
958812000 
959071200 
959157600 
959244000 
959330400 
959416800 
959503200 
959589600 
959676000 
959762400 
959848800 
959935200 
960021600 
960108000 
960194400 
960280800 
960367200 
960453600 
960540000 
960626400 
960712800 
960799200 
960885600 
960972000 
961144800 
961231200 
961317600 
961404000 
961490400 
961576800 
961663200 
961749600 
961836000 
961922400 
962008800 
962095200 
962181600 
962268000 
962354400 
962440800 
962527200 
962613600 
962700000 
962786400 
962872800 
963045600 
963132000 
963218400 
963304800 
963391200 
963477600 
963564000 
963650400 
963736800 
963823200 
963909600 
964082400 
964168800 
964255200 
964341600 
964428000 
964514400 
964600800 
964687200 
964773600 
964860000 
964946400 
965032800 
965119200 
965205600 
965292000 
965378400 
965464800 
965551200 
965637600 
965724000 
965810400 
965983200 
966069600 
966156000 
966242400 
966328800 
966415200 
966501600 
966588000 
966674400 
966760800 
966847200 
966933600 
967020000 
967106400 
967192800 
967279200 
967365600 
967452000 
967538400 
967624800 
967711200 
967797600 
967884000 
967970400 
968056800 
968143200 
968229600 
968316000 
968402400 
968488800 
968575200 
968661600 
968748000 
968834400 
968920800 
969007200 
969093600 
969180000 
969266400 
969352800 
969439200 
969525600 
969612000 
969698400 
969784800 
969871200 
969957600 
970044000 
970130400 
970216800 
974626800 
974713200 
974799600 
974886000 
974972400 
975058800 
975145200 
975231600 
975318000 
975404400 
975490800 
975577200 
975663600 
975750000 
975836400 
975922800 
976009200 
976095600 
976182000 
976268400 
976354800 
976441200 
976527600 
976614000 
976786800 
977132400 
977218800 
977305200 
977391600 
977478000 
977564400 
977650800 
977737200 
977823600 
977996400 
978082800 
978169200 
978255600 
978342000 
978428400 
978514800 
978774000 
978860400 
978946800 
979033200 
979119600 
979206000 
979292400 
979378800 
979465200 
979551600 
979638000 
979724400 
979810800 
979897200 
979983600 
980070000 
980156400 
980242800 
980329200 
980415600 
980502000 
980588400 
980674800 
980761200 
980847600 
980934000 
981020400 
981106800 
981193200 
981279600 
981366000 
981452400 
981538800 
981625200 
981884400 
981970800 
982057200 
982143600 
982230000 
982316400 
982402800 
982489200 
982575600 
982662000 
982748400 
982834800 
982921200 
983007600 
983094000 
983180400 
983266800 
983353200 
983439600 
983526000 
983612400 
983698800 
983785200 
983871600 
983958000 
984044400 
984130800 
984217200 
984303600 
984390000 
984476400 
984562800 
984649200 
984735600 
987703200 
987724800 
987811200 
987897600 
987984000 
988070400 
988156800 
988243200 
988329600 
988416000 
988502400 
988588800 
988675200 
988761600 
988934400 
989020800 
989107200 
989193600 
989280000 
989366400 
989452800 
989539200 
989625600 
989712000 
989798400 
989884800 
989971200 
990057600 
990144000 
990230400 
990316800 
990403200 
990489600 
990576000 
990662400 
990748800 
990835200 
990921600 
991008000 
991094400 
991180800 
991267200 
991353600 
991440000 
991526400 
991612800 
991699200 
991785600 
991872000 
991958400 
992044800 
992131200 
992217600 
992304000 
992390400 
992476800 
992563200 
992649600 
992736000 
992822400 
992908800 
992995200 
993081600 
993168000 
993254400 
993340800 
993427200 
993513600 
993600000 
993686400 
993772800 
993859200 
993945600 
994032000 
994118400 
994204800 
994291200 
994723200 
994809600 
994896000 
994982400 
995068800 
995155200 
995241600 
995328000 
995414400 
995500800 
995587200 
995673600 
995760000 
995846400 
995932800 
996019200 
996105600 
996192000 
996278400 
996364800 
996451200 
996537600 
996624000 
996710400 
996796800 
996883200 
996969600 
997056000 
997142400 
997228800 
997315200 
997401600 
997488000 
997574400 
997660800 
997747200 
997833600 
997920000 
998006400 
998092800 
998179200 
998265600 
998352000 
998438400 
998524800 
998611200 
998697600 
998784000 
998870400 
998956800 
999043200 
999129600 
999216000 
999302400 
999388800 
999475200 
999561600 
999648000 
999734400 
999820800 
999907200 
999993600 
1000080000 
1000166400 
1000252800 
1000339200 
1000425600 
1000512000 
1000598400 
1000684800 
1000771200 
1000857600 
1000944000 
1001030400 
1001116800 
1001203200 
1001289600 
1001376000 
1001462400 
1001548800 
1001635200 
1001721600 
1001808000 
1001894400 
1001980800 
1002067200 
1002153600 
1002240000 
1002326400 
1002412800 
1002499200 
1002585600 
1002672000 
1002758400 
1002844800 
1002931200 
1003017600 
1003104000 
1003190400 
1003276800 
1003363200 
1003449600 
1003536000 
1003622400 
1003708800 
1003795200 
1003881600 
1003968000 
1004054400 
1004114880 2.6422
1004122080 2.6420
1004129280 2.6414
1004136480 2.6440
1004140800 
1004143680 2.6425
1004150880 2.6436
1004158080 2.6419
1004165280 2.6390
1004172540 2.6451
1004182020 2.6440
1004189220 2.6426
1004196420 2.6477
1004203620 2.6419
1004210820 2.6476
1004218020 2.6451
1004225280 2.6467
1004227200 
1004232480 2.6449
1004236080 2.6459
1004243280 2.6543
1004250480 2.6539
1004257680 2.6465
1004264880 2.6469
1004272080 2.6421
1004279280 2.6406
1004286540 2.6401
1004293740 2.6339
1004300940 2.6371
1004308140 2.6369
1004313600 
1004315340 2.6288
1004322540 2.6428
1004329740 2.6559
1004336940 2.6607
1004344200 2.6558
1004380200 2.6498
1004387400 2.6339
1004394660 2.6349
1004400000 
1004401860 2.6358
1004409060 2.6417
1004416260 2.6383
1004423460 2.6405
1004430660 2.6383
1004437860 2.6405
1004445120 2.6621
1004452320 2.6385
1004459520 2.6364
1004466720 2.6366
1004473920 2.6345
1004481120 2.6360
1004486400 
1004488320 2.6398
1004495580 2.6383
1004502780 2.6388
1004509980 2.6374
1004517180 2.6119
1004524380 2.6425
1004531580 2.6417
1004538780 2.6421
1004546040 2.6388
1004553240 2.6383
1004560440 2.6390
1004567640 2.6377
1004572800 
1004613780 2.6375
1004620980 2.6331
1004628180 2.6366
1004635380 2.6376
1004642640 2.6410
1004649840 2.6395
1004657040 2.6335
1004659200 
1004664240 2.6397
1004671440 2.6400
1004678640 2.6434
1004685840 2.6366
1004693100 2.6353
1004700300 2.6380
1004707500 2.6406
1004714700 2.6383
1004721900 2.6387
1004729100 2.6380
1004736300 2.6366
1004743560 2.6396
1004745600 
1004750760 2.6433
1004757960 2.6408
1004765160 2.6377
1004772360 2.6379
1004779560 2.6418
1004786760 2.6403
1004794020 2.6392
1004801220 2.6420
1004808420 2.6411
1004815620 2.6430
1004822820 2.6446
1004830020 2.6440
1004832000 
1004837220 2.6456
1004844480 2.6405
1004851680 2.6421
1004858880 2.6413
1004866080 2.6443
1004873280 2.6413
1004880480 2.6381
1004887680 2.6421
1004894940 2.6466
1004902140 2.6390
1004909340 2.6406
1004916540 2.6394
1004918400 
1004923740 2.6399
1004930940 2.6436
1004938140 2.6414
1004945400 2.6413
1004952600 2.6415
1004959800 2.6363
1004967000 2.6431
1004974200 2.6387
1004981400 2.6408
1004988600 2.6388
1004995860 2.6400
1005003060 2.6402
1005004800 
1005010260 2.6417
1005017460 2.6423
1005024660 2.6400
1005031860 2.6398
1005039060 2.6386
1005046320 2.6410
1005053520 2.6334
1005060720 2.6340
1005067920 2.6332
1005075120 2.6335
1005082320 2.6285
1005089580 2.6304
1005091200 
1005096780 2.6363
1005103980 2.6409
1005111180 2.6406
1005118380 2.6388
1005125580 2.6369
1005132780 2.6366
1005140040 2.6359
1005147240 2.6357
1005154440 2.6365
1005161640 2.6351
1005168840 2.6356
1005176040 2.6278
1005177600 
1005183240 2.6328
1005190500 2.6363
1005197700 2.6350
1005204900 2.6315
1005212100 2.6333
1005219300 2.6331
1005226500 2.6341
1005233760 2.6328
1005240960 2.6320
1005248160 2.6346
1005255360 2.6238
1005262560 2.6142
1005264000 
1005269760 2.6195
1005277020 2.6132
1005284220 2.6144
1005291420 2.6163
1005298620 2.6193
1005305820 2.6192
1005313020 2.6233
1005320220 2.6179
1005327480 2.6194
1005334680 2.6204
1005341880 2.6182
1005349080 2.6197
1005350400 
1005356280 2.6178
1005363480 2.6168
1005370740 2.6188
1005377940 2.6189
1005385140 2.6198
1005392340 2.6220
1005399540 2.6238
1005406740 2.6329
1005414000 2.6314
1005421200 2.6305
1005428400 2.6339
1005435600 2.6306
1005436800 
1005442800 2.6299
1005450000 2.6322
1005457260 2.6347
1005464460 2.6337
1005471660 2.6321
1005478860 2.6301
1005486060 2.6308
1005493260 2.6323
1005500520 2.6325
1005507720 2.6264
1005514920 2.6285
1005522120 2.6254
1005523200 
1005529320 2.6323
1005536520 2.6314
1005543780 2.6334
1005550980 2.6378
1005558180 2.6324
1005565380 2.6344
1005572580 2.6354
1005579780 2.6299
1005586980 2.6289
1005594240 2.6301
1005601440 2.6185
1005608640 2.6275
1005609600 
1005615840 2.6273
1005623040 2.6324
1005630240 2.6237
1005637500 2.6274
1005644700 2.6295
1005651900 2.6276
1005659100 2.6294
1005666300 2.6314
1005673500 2.6271
1005680700 2.6345
1005687960 2.6273
1005695160 2.6373
1005696000 
1005702360 2.6345
1005709560 2.6305
1005716760 2.6270
1005723960 2.6328
1005731220 2.6322
1005738420 2.6337
1005745620 2.6381
1005752820 2.6335
1005760020 2.6315
1005767220 2.6384
1005774480 2.6328
1005781680 2.6329
1005782400 
1005788880 2.6356
1005796080 2.6408
1005803280 2.6370
1005810480 2.6347
1005817740 2.6350
1005824940 2.6315
1005832140 2.6324
1005839340 2.6339
1005846540 2.6384
1005853740 2.6336
1005861000 2.6312
1005868200 2.6321
1005868800 
1005875400 2.6346
1005882600 2.6312
1005889800 2.6324
1005897000 2.6326
1005904260 2.6290
1005911460 2.6317
1005918660 2.6278
1005925860 2.6353
1005933060 2.6354
1005940260 2.6367
1005947520 2.6393
1005954720 2.6617
1005955200 
1005961920 2.6496
1005969120 2.6494
1005976320 2.6522
1005983520 2.6514
1005990780 2.6434
1005997980 2.6504
1006005180 2.6517
1006012380 2.6511
1006019580 2.6525
1006026780 2.6507
1006033980 2.6505
1006041240 2.6543
1006041600 
1006048440 2.6491
1006055640 2.6522
1006062840 2.6513
1006070040 2.6519
1006077240 2.6534
1006084500 2.6494
1006091700 2.6500
1006098900 2.6489
1006106100 2.6498
1006113300 2.6460
1006120500 2.6473
1006127760 2.6492
1006128000 
1006134960 2.6467
1006142160 2.6469
1006149360 2.6498
1006156560 2.6453
1006163760 2.6457
1006171020 2.6408
1006178220 2.6476
1006185420 2.6438
1006192620 2.6429
1006199820 2.6688
1006207020 2.6579
1006214280 2.6561
1006214400 
1006221480 2.6595
1006228680 2.6603
1006235880 2.6612
1006243080 2.6575
1006250280 2.6567
1006257480 2.6590
1006264740 2.6443
1006271940 2.6607
1006279140 2.6763
1006286340 2.6672
1006293540 2.6678
1006300740 2.6703
1006300800 
1006308000 2.6654
1006315200 2.6654
1006322400 2.6654
1006329600 2.6660
1006336800 2.6621
1006344000 2.6641
1006351260 2.6666
1006358460 2.6640
1006365660 2.6592
1006372860 2.6622
1006380060 2.6609
1006387200 
1006387260 2.6673
1006394520 2.6658
1006401720 2.6645
1006408920 2.6603
1006416120 2.6584
1006423320 2.6465
1006430520 2.6587
1006437720 2.6635
1006444980 2.6630
1006452180 2.6631
1006459380 2.6619
1006466580 2.6662
1006473600 
1006473780 2.6606
1006480980 2.6640
1006488240 2.6623
1006495440 2.6652
1006502640 2.6652
1006509840 2.6643
1006517040 2.6627
1006524240 2.6610
1006531500 2.6623
1006538700 2.6580
1006545900 2.6589
1006553100 2.6601
1006560000 
1006560300 2.6587
1006567500 2.6582
1006574760 2.6597
1006581960 2.6585
1006589160 2.6566
1006596360 2.6614
1006603560 2.6594
1006610760 2.6595
1006617960 2.6584
1006625220 2.6600
1006632420 2.6597
1006639620 2.6592
1006646400 
1006646820 2.6590
1006654020 2.6601
1006661220 2.6568
1006668480 2.6583
1006675680 2.6579
1006682880 2.6584
1006690080 2.6562
1006697280 2.6566
1006704480 2.6543
1006711740 2.6575
1006718940 2.6556
1006726140 2.6542
1006732800 
1006733340 2.6599
1006740540 2.6620
1006747740 2.6612
1006755000 2.6611
1006762200 2.6625
1006769400 2.6653
1006776600 2.6680
1006783800 2.6659
1006791000 2.6678
1006798260 2.6603
1006805460 2.6616
1006812660 2.6701
1006819200 
1006819860 2.6686
1006827060 2.6685
1006834260 2.6638
1006841460 2.6651
1006848720 2.6650
1006855920 2.6653
1006863120 2.6669
1006870320 2.6696
1006877520 2.6696
1006884720 2.6706
1006891980 2.6693
1006899180 2.6709
1006905600 
1006906380 2.6720
1006913580 2.6738
1006920780 2.6764
1006928040 2.6786
1006935240 2.6859
1006942440 2.6927
1006949640 2.6826
1006956840 2.6824
1006964040 2.6655
1006971300 2.6781
1006978500 2.6790
1006985700 2.6893
1006992000 
1006992900 2.6852
1007000100 2.6855
1007007300 2.6841
1007014500 2.6824
1007021760 2.6738
1007028960 2.6781
1007036160 2.6764
1007043360 2.6775
1007050560 2.6774
1007057760 2.6783
1007065020 2.6807
1007072220 2.6786
1007078400 
1007079420 2.6802
1007086620 2.6723
1007093820 2.6750
1007101020 2.6768
1007108280 2.6813
1007115480 2.6802
1007123160 2.6822
1007130360 2.6806
1007137560 2.6816
1007144760 2.6808
1007151960 2.6828
1007159160 2.6815
1007164800 
1007251200 
1007337600 
1007424000 
1007464980 2.6618
1007472180 2.6605
1007479380 2.6615
1007486580 2.6650
1007493840 2.6545
1007501040 2.6510
1007508240 2.6449
1007510400 
1007515440 2.6656
1007522640 2.6650
1007529840 2.6430
1007537040 2.6576
1007544300 2.6590
1007551500 2.6628
1007558700 2.6629
1007565900 2.6622
1007573100 2.6597
1007580300 2.6660
1007587560 2.6626
1007594760 2.6653
1007596800 
1007601960 2.6654
1007609160 2.6583
1007616360 2.6617
1007623560 2.6618
1007630760 2.6672
1007638020 2.6701
1007645220 2.6691
1007652420 2.6703
1007659620 2.6728
1007666820 2.6677
1007674020 2.6682
1007681280 2.6683
1007683200 
1007688480 2.6725
1007695680 2.6667
1007702880 2.6640
1007710080 2.6743
1007717280 2.6716
1007724540 2.6683
1007731740 2.6693
1007738940 2.6612
1007746140 2.6622
1007753340 2.6507
1007760540 2.6876
1007767800 2.6893
1007769600 
1007775000 2.6844
1007782200 2.6846
1007789400 2.6807
1007796600 2.6890
1007803800 2.6860
1007811060 2.6833
1007818260 2.6830
1007825460 2.6836
1007832660 2.6846
1007839860 2.6812
1007847060 2.6829
1007854320 2.6812
1007856000 
1007861520 2.6811
1007868720 2.6825
1007875920 2.6812
1007883120 2.6804
1007890320 2.6837
1007897580 2.6911
1007904780 2.6844
1007911980 2.6901
1007919180 2.6906
1007926380 2.6911
1007933580 2.6906
1007940840 2.6917
1007942400 
1007948040 2.6890
1007955240 2.6907
1007962440 2.6898
1007969640 2.6880
1007976840 2.6910
1007984100 2.6901
1007991300 2.6929
1007998500 2.6922
1008005700 2.6876
1008012900 2.6859
1008020100 2.6925
1008027360 2.6895
1008028800 
1008034560 2.6932
1008041760 2.6883
1008048960 2.6861
1008056160 2.6832
1008063360 2.6900
1008070620 2.6903
1008077820 2.6922
1008085020 2.6958
1008092220 2.6890
1008099420 2.6914
1008106620 2.6887
1008113880 2.6972
1008115200 
1008121080 2.6909
1008128280 2.6898
1008135480 2.6955
1008142680 2.6867
1008149880 2.6901
1008157140 2.6850
1008164340 2.6887
1008176220 2.6852
1008183420 2.6870
1008190620 2.6869
1008197820 2.6873
1008201600 
1008205020 2.6886
1008212280 2.6880
1008219480 2.6878
1008226680 2.6837
1008233880 2.6856
1008241080 2.6878
1008248280 2.6881
1008255540 2.6900
1008262740 2.6858
1008269940 2.6901
1008277140 2.6901
1008284340 2.6886
1008288000 
1008291540 2.6903
1008298800 2.6886
1008306000 2.6828
1008313200 2.6873
1008320400 2.6886
1008327600 2.6849
1008334800 2.6853
1008342060 2.6844
1008349260 2.6857
1008356460 2.6858
1008363660 2.6849
1008370860 2.6860
1008374400 
1008378060 2.6868
1008385320 2.6951
1008392520 2.6843
1008399720 2.6834
1008406920 2.6834
1008414120 2.6830
1008421320 2.6820
1008428580 2.6957
1008435780 2.6819
1008442980 2.6797
1008450180 2.6767
1008457380 2.6785
1008460800 
1008464580 2.6772
1008471780 2.6775
1008479040 2.6761
1008486240 2.6772
1008493440 2.6772
1008500640 2.6802
1008507840 2.6771
1008515040 2.6766
1008522300 2.6769
1008529500 2.6742
1008536700 2.6737
1008543900 2.6760
1008547200 
1008551100 2.6767
1008558300 2.6790
1008565560 2.6789
1008572760 2.6752
1008579960 2.6839
1008587160 2.6824
1008594360 2.6949
1008601560 2.6783
1008608820 2.6753
1008616020 2.6715
1008623220 2.6796
1008630420 2.6760
1008633600 
1008637620 2.6728
1008644820 2.6755
1008652080 2.6773
1008659280 2.6783
1008666480 2.6798
1008673680 2.6788
1008680880 2.6748
1008688080 2.6759
1008695340 2.6766
1008702540 2.6768
1008709740 2.6785
1008716940 2.6730
1008720000 
1008724140 2.6805
1008731340 2.6877
1008738600 2.6792
1008745800 2.6829
1008753000 2.6864
1008760200 2.6810
1008767400 2.6815
1008774600 2.6845
1008781860 2.6860
1008789060 2.6852
1008796260 2.6880
1008803460 2.6783
1008806400 
1008810660 2.6881
1008817860 2.6883
1008825120 2.6860
1008832320 2.6846
1008839520 2.6811
1008846720 2.6827
1008853920 2.6872
1008861120 2.6932
1008868380 2.6910
1008875580 2.6896
1008882780 2.6858
1008889980 2.6843
1008892800 
1008897180 2.6801
1008904380 2.6834
1008911640 2.6898
1008918840 2.6847
1008926040 2.6859
1008933240 2.6884
1008940440 2.6804
1008947640 2.6823
1008954900 2.6791
1008962100 2.6833
1008969300 2.6846
1008976500 2.6876
1008979200 
1008983700 2.6865
1008990960 2.6874
1008998160 2.6866
1009005360 2.6875
1009012560 2.6843
1009019760 2.6877
1009026960 2.6908
1009034220 2.6906
1009041420 2.6906
1009048620 2.6895
1009055820 2.6872
1009063020 2.6887
1009065600 
1009070220 2.6906
1009077480 2.6898
1009084680 2.6909
1009091880 2.6917
1009099080 2.6857
1009106280 2.6860
1009113480 2.6855
1009120740 2.6865
1009127940 2.6882
1009135140 2.6872
1009142340 2.6831
1009149540 2.6870
1009152000 
1009156800 2.6850
1009164000 2.6703
1009171200 2.6684
1009178400 2.6810
1009185600 2.6840
1009192800 2.6814
1009200060 2.6843
1009207260 2.6828
1009214460 2.6850
1009221660 2.6863
1009228860 2.6838
1009236060 2.6854
1009238400 
1009243320 2.6860
1009250520 2.6842
1009257720 2.6901
1009264920 2.6860
1009272120 2.6870
1009279380 2.6859
1009286580 2.6876
1009293780 2.6892
1009300980 2.6870
1009308180 2.6880
1009315380 2.6888
1009322640 2.6909
1009324800 
1009329840 2.6880
1009337040 2.6923
1009344240 2.7124
1009351440 2.7120
1009358640 2.7118
1009365900 2.7100
1009373100 2.7142
1009380300 2.7022
1009387500 2.7086
1009394700 2.7134
1009401960 2.7103
1009409160 2.7109
1009411200 
1009416360 2.7138
1009423560 2.7174
1009430760 2.7128
1009437960 2.7151
1009445220 2.7209
1009452420 2.7156
1009459620 2.7173
1009466820 2.7188
1009474020 2.7219
1009481220 2.7179
1009488480 2.7191
1009495680 2.7212
1009497600 
1009502880 2.7236
1009510080 2.7206
1009517280 2.7218
1009524540 2.7201
1009531740 2.7221
1009538940 2.7191
1009546140 2.7181
1009556400 2.7182
1009563660 2.7205
1009570860 2.7197
1009578060 2.7208
1009584000 
1009585260 2.7069
1009592460 2.7231
1009599660 2.7231
1009606920 2.7218
1009614120 2.7235
1009621320 2.7225
1009628520 2.7237
1009635720 2.7212
1009642920 2.7220
1009650180 2.7212
1009657380 2.7250
1009664580 2.7231
1009670460 
1009671780 2.7209
1009678980 2.7176
1009686180 2.7234
1009693440 2.7238
1009700640 2.7210
1009707840 2.7210
1009715040 2.7209
1009722240 2.7220
1009729440 2.7210
1009736700 2.7244
1009743900 2.7225
1009751100 2.7213
1009756800 
1009758300 2.7239
1009765500 2.7199
1009772700 2.7208
1009779960 2.7199
1009787160 2.7231
1009794360 2.7172
1009801560 2.7187
1009808760 2.7152
1009815960 2.7162
1009823220 2.7165
1009830420 2.7173
1009837620 2.7176
1009843200 
1009844820 2.7199
1009852020 2.7195
1009859220 2.7188
1009866480 2.7171
1009873680 2.7223
1009880880 2.7211
1009888080 2.7217
1009895580 2.7208
1009902780 2.7224
1009909980 2.7209
1009917180 2.7225
1009924440 2.7198
1009929600 
1009931640 2.7191
1009938840 2.7204
1009946040 2.7222
1009953240 2.7214
1009960440 2.7221
1009967700 2.7228
1009974900 2.7226
1009982100 2.7215
1009989300 2.7200
1009996500 2.7204
1010003700 2.7244
1010010960 2.7235
1010016000 
1010018160 2.7237
1010025360 2.7174
1010032560 2.7236
1010039760 2.7217
1010046960 2.7205
1010054220 2.7208
1010061420 2.7219
1010068620 2.7225
1010075820 2.7230
1010083020 2.7214
1010090220 2.7209
1010097480 2.7202
1010102400 
1010104680 2.7182
1010111880 2.7198
1010119080 2.7221
1010126280 2.7187
1010165400 2.7198
1010172600 2.7230
1010179800 2.7119
1010187060 2.7274
1010188800 
1010194260 2.7260
1010201460 2.7244
1010208660 2.7215
1010215860 2.7222
1010223060 2.7229
1010230320 2.7234
1010237520 2.7245
1010244720 2.7256
1010251920 2.7241
1010259120 2.7313
1010266320 2.7321
1010273580 2.7312
1010275200 
1010280780 2.7316
1010287980 2.7325
1010295180 2.7261
1010302380 2.7264
1010309580 2.7258
1010316840 2.7258
1010324040 2.7241
1010331240 2.7248
1010338440 2.7336
1010345640 2.7256
1010352840 2.7301
1010360100 2.7236
1010361600 
1010367300 2.7305
1010374500 2.7403
1010381700 2.7350
1010388900 2.7354
1010396100 2.7355
1010403360 2.7065
1010410560 2.7061
1010417760 2.7038
1010424960 2.7052
1010432160 2.6922
1010439360 2.6911
1010446620 2.7032
1010448000 
1010453820 2.7046
1010461020 2.7084
1010468220 2.7063
1010475420 2.7064
1010482680 2.7073
1010489880 2.7117
1010497080 2.7072
1010504280 2.7090
1010511480 2.7129
1010518680 2.7053
1010525940 2.7032
1010533140 2.7053
1010534400 
1010540340 2.7027
1010547540 2.7039
1010554740 2.7041
1010561940 2.7020
1010569200 2.7019
1010576400 2.7034
1010583600 2.7032
1010590800 2.7038
1010598000 2.7009
1010605200 2.7028
1010612460 2.7046
1010619660 2.7083
1010620800 
1010626860 2.6990
1010634060 2.6991
1010641260 2.6997
1010648460 2.6986
1010655720 2.6966
1010662920 2.6973
1010670120 2.6976
1010677320 2.6953
1010684520 2.7054
1010691720 2.7049
1010698980 2.7059
1010706180 2.7046
1010707200 
1010713380 2.7072
1010720580 2.7091
1010727780 2.7050
1010734980 2.7042
1010742240 2.7042
1010749440 2.7044
1010756640 2.7005
1010763840 2.7058
1010771040 2.7033
1010778300 2.7025
1010785500 2.7058
1010792700 2.7095
1010793600 
1010799900 2.7052
1010807100 2.7066
1010814300 2.7082
1010821560 2.7092
1010828760 2.7100
1010835960 2.7069
1010843160 2.7098
1010850360 2.7046
1010857560 2.7085
1010864820 2.6906
1010872020 2.6924
1010879220 2.6913
1010880000 
1010886420 2.6908
1010893620 2.6921
1010900820 2.6931
1010908080 2.6936
1010915280 2.6943
1010922480 2.6938
1010929680 2.6940
1010936880 2.7072
1010944140 2.7059
1010951340 2.7038
1010958540 2.6684
1010965740 2.7121
1010966400 
1010972940 2.7096
1010980140 2.7114
1010987400 2.7080
1010994600 2.7071
1011001800 2.7140
1011009000 2.7080
1011016200 2.7143
1011023400 2.7134
1011030660 2.7124
1011037860 2.7149
1011045060 2.7143
1011052260 2.7189
1011052800 
1011059460 2.7169
1011066660 2.7147
1011073920 2.7173
1011081120 2.7161
1011088320 2.7188
1011095520 2.7134
1011102720 2.7151
1011109920 2.7134
1011117180 2.7163
1011124380 2.7130
1011131580 2.7162
1011138780 2.7138
1011139200 
1011145980 2.7151
1011153180 2.7200
1011160440 2.7160
1011167640 2.7136
1011174840 2.7153
1011182040 2.6992
1011195300 2.7140
1011202500 2.7098
1011209760 2.7079
1011216960 2.7017
1011224160 2.7136
1011225600 
1011231360 2.7141
1011238560 2.7198
1011245760 2.7192
1011253020 2.7180
1011260220 2.7087
1011267420 2.7154
1011274620 2.7098
1011281820 2.7140
1011289020 2.7165
1011296220 2.7114
1011303480 2.6892
1011310680 2.7112
1011312000 
1011317880 2.7135
1011325080 2.7018
1011332280 2.7162
1011339480 2.7168
1011346740 2.7171
1011353940 2.7172
1011361140 2.7141
1011368340 2.7204
1011375540 2.7178
1011382740 2.7181
1011389940 2.7161
1011397200 2.7179
1011398400 
1011404400 2.7164
1011411600 2.7165
1011418800 2.7160
1011426000 2.7192
1011433200 2.7194
1011440460 2.7242
1011447660 2.7190
1011454860 2.7177
1011462060 2.7200
1011469260 2.7193
1011476460 2.7211
1011483660 2.7189
1011484800 
1011490920 2.7177
1011498120 2.7174
1011505320 2.7181
1011512520 2.7173
1011519720 2.7215
1011526920 2.7170
1011534120 2.7155
1011541380 2.7152
1011548580 2.7172
1011555780 2.7178
1011562980 2.7166
1011570180 2.7186
1011571200 
1011577380 2.7222
1011584640 2.7224
1011591840 2.7234
1011599040 2.7245
1011606240 2.7224
1011613440 2.7268
1011620640 2.7277
1011627840 2.7259
1011635100 2.7314
1011642300 2.7313
1011649500 2.7344
1011656700 2.7349
1011657600 
1011663900 2.7322
1011671100 2.7361
1011678300 2.7366
1011685560 2.7374
1011692760 2.7306
1011699960 2.7321
1011707160 2.7365
1011714360 2.7344
1011721560 2.7358
1011728820 2.7349
1011736020 2.7342
1011743220 2.7394
1011744000 
1011750420 2.7394
1011757620 2.7426
1011764820 2.7388
1011772020 2.7336
1011779280 2.7362
1011786480 2.7324
1011793680 2.7289
1011800880 2.7271
1011808080 2.7257
1011815280 2.7281
1011822480 2.7278
1011829740 2.7282
1011830400 
1011836940 2.7308
1011844140 2.7254
1011851340 2.7276
1011858540 2.7247
1011865740 2.7299
1011872940 2.7283
1011880200 2.7285
1011887400 2.7354
1011898980 2.7224
1011906180 2.7228
1011913380 2.7230
1011916800 
1011920580 2.7268
1011927780 2.7201
1011934980 2.7158
1011942240 2.7202
1011949440 2.7183
1011956640 2.7191
1011963840 2.7180
1011971040 2.7182
1011978240 2.7206
1011985440 2.7158
1011992700 2.7145
1011999900 2.7171
1012003200 
1012007100 2.7174
1012014300 2.7118
1012021500 2.7145
1012028700 2.7138
1012035900 2.7179
1012043160 2.7173
1012050360 2.7186
1012057560 2.7171
1012064760 2.7152
1012071960 2.7125
1012079160 2.7142
1012086360 2.7161
1012089600 
1012093620 2.7161
1012100820 2.7109
1012108020 2.7196
1012115220 2.7168
1012122420 2.7154
1012129620 2.7138
1012136820 2.7133
1012144080 2.7137
1012151280 2.7139
1012158480 2.7127
1012165680 2.7115
1012172880 2.7145
1012176000 
1012180080 2.7195
1012187280 2.7163
1012194540 2.7165
1012201740 2.7178
1012208940 2.7170
1012221540 2.7186
1012228800 2.7195
1012236000 2.7208
1012243200 2.7165
1012250400 2.7172
1012257600 2.7218
1012262400 
1012264800 2.7235
1012272000 2.7151
1012279260 2.7158
1012286460 2.7120
1012293660 2.7151
1012300860 2.7159
1012308060 2.6845
1012315260 2.6846
1012322520 2.6837
1012329720 2.6818
1012336920 2.6905
1012344120 2.6863
1012348800 
1012351320 2.6837
1012358520 2.6817
1012365720 2.6864
1012372980 2.6839
1012380180 2.6715
1012387380 2.6742
1012394580 2.6778
1012401780 2.6793
1012408980 2.6730
1012416180 2.6744
1012423440 2.6709
1012430640 2.6747
1012435200 
1012437840 2.6766
1012445040 2.6813
1012452240 2.6843
1012459440 2.6801
1012466640 2.6787
1012473900 2.6833
1012481100 2.6858
1012488300 2.6808
1012495500 2.6842
1012502700 2.6841
1012509900 2.6856
1012639680 2.6825
1012646880 2.6832
1012654080 2.6849
1012661280 2.6840
1012668540 2.6851
1012675740 2.6845
1012682940 2.6821
1012690140 2.6856
1012694400 
1012697340 2.6844
1012704540 2.6840
1012711800 2.6863
1012719000 2.6852
1012726200 2.6850
1012735860 2.6870
1012743060 2.6884
1012750260 2.6850
1012757460 2.6837
1012771320 2.6883
1012778520 2.6872
1012780800 
1012785720 2.6863
1012792920 2.6859
1012800120 2.6874
1012807320 2.6870
1012814580 2.6848
1012821780 2.6836
1012828980 2.6892
1012836180 2.6877
1012843380 2.6876
1012850640 2.6909
1012857840 2.6947
1012865040 2.6931
1012867200 
1012872240 2.6915
1012879440 2.6873
1012886640 2.6793
1012893900 2.6882
1012901100 2.6871
1012908300 2.6857
1012915500 2.6873
1012922700 2.6866
1012929900 2.6770
1012937160 2.6892
1012944360 2.6880
1012951560 2.6889
1012953600 
1012958760 2.6829
1012965960 2.6835
1012973220 2.6847
1012980420 2.6959
1012987620 2.7004
1012994820 2.7035
1013002020 2.7027
1013009220 2.7002
1013016480 2.6972
1013023680 2.7010
1013030880 2.6991
1013167860 2.6953
1013175060 2.6968
1013182260 2.6977
1013189460 2.6979
1013196660 2.6964
1013203920 2.6986
1013211120 2.6966
1013212800 
1013218320 2.6981
1013225520 2.6956
1013232720 2.6984
1013239920 2.6962
1013247180 2.6952
1013254380 2.6972
1013261580 2.6959
1013268780 2.6969
1013275980 2.6971
1013283240 2.6969
1013290440 2.6967
1013297640 2.6914
1013299200 
1013304840 2.6949
1013312040 2.6976
1013319240 2.6984
1013326500 2.6932
1013333700 2.6940
1013340900 2.6958
1013348100 2.6917
1013355300 2.6929
1013362560 2.6954
1013369760 2.6940
1013376960 2.6931
1013384160 2.6929
1013385600 
1013391360 2.6851
1013398560 2.6974
1013405820 2.6939
1013413020 2.6926
1013420220 2.6943
1013427420 2.6960
1013434620 2.6957
1013441820 2.6965
1013449080 2.6936
1013456280 2.6936
1013463480 2.6944
1013470680 2.6971
1013472000 
1013477880 2.6984
1013485080 2.6939
1013492340 2.7008
1013499540 2.6999
1013506740 2.6993
1013513940 2.6975
1013521140 2.6998
1013528400 2.6984
1013535600 2.6980
1013542800 2.6985
1013550000 2.6977
1013557200 2.6961
1013558400 
1013564400 2.6968
1013571660 2.6965
1013578860 2.6981
1013586060 2.6995
1013593260 2.6998
1013600460 2.6998
1013607720 2.7023
1013614920 2.7029
1013622120 2.6933
1013633520 2.6965
1013640720 2.6976
1013644800 
1013647920 2.7024
1013655120 2.7027
1013662320 2.7026
1013669580 2.7013
1013680080 2.7021
1013687280 2.7065
1013694540 2.7051
1013701740 2.7061
1013708940 2.7053
1013716140 2.7040
1013723340 2.7035
1013730540 2.7032
1013731200 
1013737800 2.7100
1013745000 2.7019
1013752200 2.7033
1013759400 2.7073
1013766600 2.7094
1013773860 2.7066
1013788080 2.7052
1013795280 2.7038
1013802480 2.7052
1013809680 2.7067
1013816880 2.7106
1013817600 
1013824140 2.7086
1013831340 2.7070
1013838540 2.7115
1013845740 2.7065
1013852940 2.7081
1013860200 2.7078
1013867400 2.7048
1013874600 2.7038
1013881800 2.7046
1013889000 2.7052
1013896260 2.7047
1013903460 2.7055
1013904000 
1013910660 2.7099
1013917860 2.7066
1013925060 2.7070
1013932320 2.7077
1013939520 2.7081
1013946720 2.7097
1013953920 2.7061
1013961120 2.7054
1013968380 2.7032
1013975580 2.7055
1013982780 2.7025
1013989980 2.7040
1013990400 
1013997180 2.7070
1014004440 2.7120
1014011640 2.7116
1014018840 2.7083
1014026040 2.7077
1014033240 2.7109
1014040500 2.7096
1014047700 2.7080
1014054900 2.7127
1014062100 2.7154
1014069300 2.7139
1014076560 2.7136
1014076800 
1014083760 2.7165
1014090960 2.7149
1014098160 2.7178
1014105360 2.7162
1014112620 2.7127
1014119820 2.7137
1014127020 2.7126
1014134220 2.7126
1014141420 2.7098
1014148620 2.7067
1014155880 2.6977
1014163200 
1014170280 2.7111
1014177480 2.7135
1014184680 2.7138
1014191880 2.7155
1014199080 2.7179
1014206340 2.7188
1014213540 2.7190
1014220740 2.7173
1014227940 2.7201
1014235140 2.7119
1014242400 2.7125
1014249600 2.7176
1014256800 2.7186
1014264000 2.7160
1014271200 2.7147
1014278460 2.7207
1014285660 2.7200
1014292860 2.7187
1014300060 2.7160
1014307260 2.7188
1014314460 2.7193
1014321720 2.7192
1014328920 2.7200
1014336000 
1014336120 2.7232
1014343320 2.7241
1014350520 2.7276
1014357780 2.7314
1014364980 2.7300
1014372180 2.7265
1014379380 2.7269
1014387780 2.7293
1014394980 2.7332
1014402240 2.7289
1014409440 2.7290
1014416640 2.7254
1014422400 
1014423840 2.7263
1014431040 2.7317
1014438300 2.7257
1014445500 2.7443
1014452700 2.7453
1014459900 2.7477
1014467100 2.7450
1014474360 2.7480
1014481560 2.7477
1014488760 2.7490
1014495960 2.7457
1014503160 2.7473
1014508800 
1014510360 2.7448
1014517620 2.7450
1014524820 2.7476
1014532020 2.7463
1014539220 2.7462
1014546420 2.7469
1014553680 2.7466
1014560880 2.7451
1014568080 2.7507
1014575280 2.7542
1014582480 2.7481
1014589740 2.7503
1014595200 
1014596940 2.7454
1014604140 2.7527
1014611340 2.7602
1014618540 2.7535
1014625800 2.7511
1014633000 2.7578
1014640200 2.7572
1014647400 2.7573
1014661860 2.7504
1014669060 2.7507
1014676260 2.7506
1014681600 
1014683460 2.7512
1014690660 2.7527
1014697920 2.7628
1014705120 2.7599
1014712320 2.7529
1014719520 2.7556
1014726720 2.7562
1014733980 2.7550
1014741180 2.7539
1014748380 2.7552
1014755580 2.7541
1014762780 2.7534
1014768000 
1014769980 2.7588
1014777240 2.7576
1014784440 2.7574
1014791640 2.7512
1014798840 2.7500
1014806040 2.7484
1014813300 2.7490
1014820500 2.7460
1014827700 2.7561
1014834900 2.7544
1014842100 2.7546
1014849360 2.7547
1014854400 
1014856560 2.7545
1014863760 2.7527
1014870960 2.7539
1014878160 2.7502
1014885420 2.7531
1014892620 2.7525
1014899820 2.7541
1014907020 2.7532
1014914220 2.7529
1014921480 2.7515
1014928680 2.7496
1014935880 2.7506
1014940800 
1014943080 2.7173
1014950280 2.7207
1014957540 2.7106
1014964740 2.7123
1014971940 2.7146
1014979140 2.7141
1014986340 2.7120
1014993600 2.7117
1015000800 2.7081
1015008000 2.7051
1015015200 2.7082
1015022400 2.7082
1015027200 
1015029660 2.7085
1015036860 2.7070
1015044060 2.7082
1015051260 2.7091
1015058460 2.7085
1015070460 2.7069
1015077660 2.7048
1015084860 2.7056
1015092060 2.7092
1015099320 2.7076
1015106520 2.7090
1015113600 
1015113720 2.7131
1015120920 2.7058
1015128120 2.7080
1015135320 2.7092
1015142580 2.7088
1015149780 2.7104
1015156980 2.7128
1015164180 2.7085
1015171380 2.7110
1015178640 2.7100
1015185840 2.7131
1015193040 2.7118
1015200000 
1015200240 2.7112
1015207440 2.7104
1015214700 2.7126
1015221900 2.7126
1015229100 2.7119
1015236300 2.7121
1015243500 2.7136
1015250760 2.7148
1015257960 2.7147
1015265160 2.7134
1015272360 2.7194
1015279560 2.7203
1015286400 
1015286820 2.7195
1015294020 2.7199
1015301220 2.7188
1015308420 2.7247
1015315620 2.7238
1015322880 2.7207
1015330080 2.7198
1015337280 2.7191
1015344480 2.7185
1015351680 2.7178
1015358940 2.7166
1015366140 2.7135
1015372800 
1015373340 2.7173
1015380540 2.7170
1015387740 2.7167
1015395000 2.7093
1015402200 2.7181
1015409400 2.7207
1015416600 2.7204
1015423800 2.7140
1015431060 2.7199
1015438260 2.7159
1015445460 2.7203
1015452660 2.7187
1015459200 
1015459860 2.7199
1015467120 2.7188
1015474320 2.7211
1015481520 2.7174
1015488720 2.7183
1015495920 2.7161
1015503120 2.7165
1015510380 2.7134
1015517580 2.7182
1015524780 2.7195
1015531980 2.7205
1015539180 2.7183
1015545600 
1015546440 2.7185
1015553640 2.7197
1015560840 2.7259
1015568040 2.7251
1015575240 2.7200
1015582500 2.7183
1015589700 2.7207
1015596900 2.7214
1015611300 2.7235
1015618560 2.7239
1015625760 2.7246
1015632000 
1015632960 2.7236
1015640160 2.7291
1015647360 2.7241
1015654560 2.7239
1015661820 2.7237
1015669020 2.7218
1015676220 2.7247
1015683420 2.7129
1015690620 2.7270
1015697880 2.7266
1015705080 2.7245
1015712280 2.7264
1015718400 
1015719480 2.7234
1015726680 2.7254
1015733940 2.7261
1015741140 2.7213
1015748340 2.7227
1015755540 2.7208
1015762740 2.7219
1015770000 2.7239
1015777200 2.7181
1015784400 2.7192
1015791600 2.7219
1015798800 2.7220
1015804800 
1015806060 2.7217
1015813260 2.7245
1015820460 2.7240
1015827660 2.7277
1015834860 2.7199
1015842120 2.7203
1015849320 2.7240
1015856520 2.7273
1015863720 2.7304
1015870920 2.7282
1015878180 2.7227
1015885380 2.7285
1015891200 
1015892580 2.7325
1015899780 2.7311
1015906980 2.7312
1015914180 2.7295
1015921440 2.7291
1015928640 2.7266
1015935840 2.7287
1015946100 2.7179
1015953300 2.7304
1015960560 2.7300
1015967760 2.7339
1015974960 2.7339
1015977600 
1015982160 2.7369
1015989360 2.7357
1015996620 2.7358
1016003820 2.7343
1016011020 2.7335
1016018220 2.7305
1016025420 2.7322
1016032680 2.7288
1016039880 2.7305
1016047080 2.7272
1016054280 2.7256
1016061480 2.7292
1016064000 
1016068740 2.7265
1016075940 2.7310
1016083140 2.7274
1016090340 2.7261
1016097540 2.7269
1016104800 2.7286
1016112000 2.7300
1016119200 2.7164
1016126400 2.7296
1016133600 2.7280
1016140860 2.7279
1016148060 2.7242
1016150400 
1016155260 2.7287
1016162460 2.7300
1016169660 2.7289
1016183940 2.7278
1016191200 2.7299
1016198400 2.7262
1016205600 2.7244
1016212800 2.7301
1016220000 2.7354
1016227260 2.7323
1016234460 2.7375
1016236800 
1016241660 2.7352
1016248860 2.7334
1016256060 2.7353
1016263260 2.7346
1016270520 2.7340
1016277720 2.7377
1016284920 2.7342
1016292120 2.7341
1016299320 2.7344
1016306580 2.7340
1016313780 2.7331
1016320980 2.7338
1016323200 
1016328180 2.7324
1016335380 2.7357
1016342640 2.7362
1016349840 2.7370
1016357040 2.7366
1016364240 2.7314
1016371440 2.7333
1016378700 2.7368
1016385900 2.7333
1016393100 2.7316
1016400300 2.7332
1016407500 2.7316
1016409600 
1016414760 2.7336
1016421960 2.7337
1016429160 2.7364
1016436360 2.7344
1016443560 2.7364
1016450820 2.7326
1016458020 2.7320
1016465220 2.7308
1016472420 2.7327
1016479620 2.7246
1016486880 2.7342
1016494080 2.7324
1016496000 
1016501280 2.7328
1016508480 2.7224
1016515680 2.7382
1016522940 2.7301
1016530140 2.7280
1016537340 2.7289
1016544540 2.7264
1016551740 2.7262
1016559000 2.7224
1016566200 2.7298
1016573400 2.7276
1016580600 2.7313
1016582400 
1016587800 2.7284
1016595060 2.7256
1016602260 2.7216
1016609460 2.7240
1016616660 2.7272
1016623860 2.7259
1016631120 2.6860
1016638320 2.7275
1016645520 2.7256
1016652720 2.7269
1016659920 2.7253
1016667180 2.7238
1016668800 
1016674380 2.7310
1016681580 2.7328
1016688780 2.7340
1016695980 2.7347
1016703240 2.7350
1016710440 2.7339
1016717640 2.7364
1016724840 2.7341
1016732040 2.7311
1016739300 2.7301
1016746500 2.7346
1016753700 2.7314
1016755200 
1016760900 2.7336
1016768100 2.7324
1016775360 2.7313
1016782560 2.7361
1016789760 2.7322
1016796960 2.7293
1016804160 2.7328
1016811420 2.7334
1016818620 2.7317
1016825820 2.7366
1016833020 2.7335
1016840220 2.7331
1016841600 
1016847480 2.7315
1016854680 2.7333
1016861880 2.7340
1016869080 2.7300
1016876280 2.7311
1016883540 2.7318
1016890740 2.7359
1016897940 2.7342
1016905140 2.7393
1016912340 2.7335
1016919600 2.7327
1016926800 2.7311
1016928000 
1016934000 2.7326
1016941200 2.7303
1016948400 2.7386
1016955660 2.7353
1016962860 2.7355
1016970060 2.7339
1016977260 2.7335
1016984460 2.7356
1016991720 2.7371
1016998920 2.7405
1017006120 2.7371
1017013320 2.7394
1017014400 
1017020520 2.7432
1017027780 2.7362
1017034980 2.7323
1017042180 2.7359
1017049380 2.7402
1017056580 2.7434
1017063840 2.7391
1017071040 2.7386
1017078240 2.7393
1017085440 2.7343
1017092640 2.7374
1017099900 2.7412
1017100800 
1017107100 2.7378
1017114300 2.7398
1017121500 2.7371
1017128700 2.7342
1017135960 2.7409
1017143160 2.7362
1017150360 2.7318
1017157560 2.7464
1017164760 2.7453
1017172020 2.7446
1017179220 2.7458
1017186420 2.7394
1017187200 
1017193620 2.7460
1017200820 2.7445
1017208080 2.7439
1017215280 2.7426
1017222480 2.7431
1017229680 2.7396
1017236880 2.7409
1017244140 2.7437
1017251340 2.7450
1017258540 2.7437
1017265740 2.7435
1017272940 2.7436
1017273600 
1017280200 2.7456
1017287400 2.7415
1017294600 2.7434
1017301800 2.7410
1017309060 2.7342
1017316260 2.7364
1017323460 2.7366
1017330660 2.7459
1017337860 2.7503
1017345120 2.7577
1017352320 2.7389
1017359520 2.7457
1017360000 
1017366720 2.7480
1017373920 2.7464
1017381180 2.7524
1017388380 2.7505
1017395580 2.7502
1017402780 2.7474
1017409980 2.7430
1017417240 2.7403
1017424440 2.7427
1017431640 2.7422
1017438840 2.7427
1017446040 2.7469
1017446400 
1017453300 2.7479
1017460500 2.7384
1017467700 2.7413
1017474900 2.7484
1017482100 2.7453
1017489360 2.7463
1017496560 2.7426
1017503760 2.7449
1017510960 2.7444
1017518160 2.7445
1017525420 2.7429
1017532620 2.7427
1017532860 
1017539820 2.7420
1017547020 2.7412
1017554220 2.7453
1017561480 2.7445
1017568680 2.7465
1017575880 2.7430
1017583080 2.7449
1017590340 2.7443
1017597540 2.7465
1017604740 2.7434
1017611940 2.7418
1017619140 2.7365
1017619200 
1017626400 2.7370
1017633600 2.7369
1017640800 2.7392
1017648000 2.7397
1017655200 2.7367
1017662460 2.7383
1017669660 2.7234
1017676860 2.7362
1017684060 2.7356
1017691260 2.7372
1017698520 2.7321
1017705600 
1017705720 2.7352
1017712920 2.7369
1017720120 2.7391
1017727320 2.7364
1017734520 2.7234
1017741780 2.7272
1017748980 2.7259
1017756180 2.7339
1017763380 2.7339
1017770580 2.7301
1017777840 2.7307
1017785040 2.7304
1017792000 
1017792240 2.7311
1017799440 2.7309
1017806640 2.7276
1017813900 2.7276
1017821100 2.7296
1017828300 2.7334
1017835500 2.7363
1017842700 2.7335
1017849960 2.7333
1017857160 2.7349
1017864360 2.7345
1017871560 2.7339
1017878400 
1017878760 2.7431
1017886020 2.7309
1017893220 2.7282
1017900420 2.7192
1017907620 2.7190
1017914820 2.7161
1017922080 2.7210
1017929280 2.7277
1017936480 2.7279
1017943680 2.7298
1017950880 2.7337
1017958140 2.7340
1017964800 
1017965340 2.7304
1017972540 2.7312
1017979740 2.7339
1017986940 2.7314
1017994140 2.7339
1018001400 2.7381
1018008600 2.7363
1018015800 2.7341
1018023000 2.7278
1018030200 2.7338
1018037460 2.7335
1018051200 
1018051860 2.7365
1018059060 2.7345
1018066260 2.7347
1018073520 2.7349
1018080720 2.7351
1018087920 2.7342
1018095120 2.7341
1018102320 2.7346
1018109580 2.7317
1018116780 2.7347
1018123980 2.7349
1018131180 2.7386
1018137600 
1018138380 2.7236
1018149240 2.7230
1018156440 2.7356
1018163640 2.7355
1018170840 2.7334
1018178040 2.7357
1018185300 2.7343
1018192500 2.7382
1018199700 2.7348
1018206900 2.7347
1018214100 2.7126
1018221360 2.7201
1018224000 
1018228560 2.7134
1018235760 2.7364
1018242960 2.7347
1018250160 2.7328
1018257420 2.7283
1018264620 2.7327
1018271820 2.7382
1018279020 2.7391
1018286280 2.7387
1018293480 2.7428
1018300680 2.7414
1018307880 2.7495
1018310400 
1018315080 2.7424
1018322280 2.7426
1018329540 2.7331
1018336740 2.7385
1018343940 2.7369
1018351140 2.7429
1018358340 2.7421
1018365600 2.6450
1018372800 2.7428
1018380000 2.7403
1018387200 2.7433
1018394400 2.7501
1018396800 
1018401660 2.7429
1018408860 2.7331
1018416060 2.7398
1018423260 2.7450
1018430460 2.7430
1018437720 2.7424
1018444920 2.7458
1018452120 2.7392
1018459320 2.7429
1018466520 2.7435
1018473780 2.7368
1018480980 2.7418
1018483200 
1018488180 2.7504
1018495380 2.7422
1018502580 2.7476
1018509840 2.7412
1018517040 2.7409
1018524240 2.7386
1018531440 2.7415
1018538640 2.7369
1018545840 2.7400
1018553100 2.7408
1018560300 2.7393
1018567500 2.7402
1018569660 
1018574700 2.7419
1018581900 2.7328
1018589160 2.7380
1018596360 2.7399
1018603560 2.7409
1018610760 2.7394
1018617960 2.7429
1018625220 2.7423
1018632420 2.7369
1018639620 2.7401
1018646820 2.7374
1018654020 2.7375
1018656000 
1018661280 2.7394
1018668480 2.7386
1018675680 2.7384
1018682880 2.7368
1018690080 2.7348
1018697340 2.7349
1018704540 2.7369
1018711740 2.7326
1018718940 2.7345
1018726140 2.7369
1018733400 2.7346
1018740600 2.7398
1018742400 
1018747800 2.7380
1018755000 2.7349
1018762200 2.7348
1018769460 2.7357
1018776660 2.7340
1018783860 2.7360
1018791060 2.7350
1018798260 2.7368
1018805520 2.7367
1018812720 2.7368
1018819920 2.7393
1018828800 
1018915200 
1018971360 2.7579
1018978560 2.7417
1018985760 2.7398
1018993020 2.7389
1019000220 2.7426
1019001600 
1019007420 2.7470
1019014620 2.7389
1019021820 2.7460
1019029080 2.7424
1019036280 2.7430
1019043480 2.7514
1019050680 2.7430
1019057880 2.7426
1019065080 2.7444
1019072340 2.7448
1019079540 2.7439
1019086740 2.7423
1019088000 
1019093940 2.7491
1019101140 2.7505
1019108400 2.7473
1019115600 2.7463
1019122800 2.7425
1019130000 2.7454
1019137200 2.7446
1019144460 2.7422
1019151660 2.7458
1019166060 2.7453
1019173260 2.7424
1019174400 
1019180520 2.7421
1019187720 2.7426
1019194920 2.7418
1019202120 2.7409
1019209320 2.7404
1019216580 2.7358
1019223780 2.7434
1019230980 2.7411
1019238180 2.7406
1019245380 2.7400
1019252640 2.7394
1019259840 2.7423
1019260800 
1019267040 2.7414
1019274240 2.7418
1019281440 2.7431
1019288700 2.7422
1019295900 2.7416
1019303100 2.7435
1019310300 2.7416
1019317500 2.7405
1019324760 2.7420
1019331960 2.7407
1019339160 2.7440
1019346360 2.7439
1019347200 
1019353560 2.7412
1019360760 2.7419
1019368020 2.7397
1019375220 2.7413
1019382420 2.7486
1019389620 2.7424
1019396820 2.7432
1019418480 2.7414
1019425680 2.7404
1019432880 2.7433
1019433600 
1019440140 2.7438
1019447340 2.7447
1019454540 2.7424
1019461740 2.7378
1019468940 2.7392
1019476200 2.7345
1019483400 2.7484
1019490600 2.7404
1019497800 2.7406
1019505000 2.7442
1019512260 2.7500
1019519460 2.7457
1019520000 
1019526660 2.7451
1019533860 2.7470
1019541060 2.7430
1019548320 2.7423
1019555520 2.7398
1019562720 2.7347
1019569920 2.7416
1019577120 2.7399
1019584380 2.7372
1019591580 2.7396
1019598780 2.7417
1019605980 2.7417
1019606400 
1019613180 2.7421
1019620440 2.7389
1019627640 2.7444
1019634840 2.7432
1019642040 2.7329
1019649240 2.7464
1019656500 2.7474
1019663700 2.7458
1019670900 2.7441
1019678100 2.7499
1019685300 2.7489
1019692560 2.7490
1019692800 
1019699760 2.7445
1019706960 2.7427
1019714160 2.7474
1019721360 2.7485
1019728620 2.8386
1019735820 2.7437
1019743020 2.7408
1019750220 2.7483
1019757420 2.7411
1019764680 2.7415
1019771880 2.7386
1019779080 2.7387
1019779200 
1019786280 2.7406
1019793480 2.7358
1019800740 2.7470
1019807940 2.7460
1019815140 2.7486
1019822340 2.7479
1019829540 2.7453
1019836800 2.7457
1019844000 2.7457
1020240660 2.7509
1020247860 2.7500
1020255060 2.7537
1020262260 2.7409
1020269520 2.7503
1020276720 2.7492
1020283920 2.7490
1020291120 2.7211
1020297600 
1020298320 2.7228
1020305580 2.7500
1020312780 2.7758
1020319980 2.7364
1020327180 2.7380
1020334380 2.7388
1020341640 2.7407
1020354660 2.7405
1020361860 2.7394
1020369060 2.7409
1020376320 2.7409
1020383520 2.7447
1020384000 
1020390720 2.7476
1020397920 2.7442
1020405120 2.7426
1020412380 2.7462
1020419580 2.7435
1020426780 2.7427
1020433980 2.7388
1020441180 2.7390
1020448440 2.7391
1020455640 2.7384
1020462840 2.7380
1020470040 2.7428
1020470400 
1020477240 2.7431
1020484500 2.7441
1020491700 2.7442
1020498900 2.7418
1020506100 2.7382
1020513300 2.7397
1020520500 2.7384
1020527760 2.7413
1020534960 2.7414
1020542160 2.7427
1020549360 2.7408
1020556560 2.7441
1020556800 
1020563820 2.7432
1020571020 2.7435
1020578220 2.7421
1020585420 2.7383
1020592620 2.7515
1020599880 2.7464
1020607080 2.7451
1020614280 2.7438
1020621480 2.7421
1020628680 2.7454
1020635940 2.7431
1020643140 2.7412
1020643200 
1020650340 2.7368
1020657540 2.7387
1020664740 2.7454
1020672000 2.7428
1020679200 2.7414
1020686400 2.7471
1020693600 2.7449
1020700800 2.7438
1020708060 2.7452
1020715260 2.7432
1020722460 2.7340
1020729600 
1020729660 2.7370
1020736860 2.6940
1020744120 2.6975
1020751320 2.6930
1020758520 2.6912
1020765720 2.6912
1020772920 2.6940
1020780180 2.6932
1020794580 2.6934
1020801780 2.6922
1020808980 2.6920
1020816000 
1020816240 2.6921
1020823440 2.6953
1020830640 2.6964
1020837840 2.6950
1020845040 2.6977
1020852300 2.6971
1020859500 2.6978
1020866700 2.6988
1020873900 2.6957
1020881100 2.6955
1020888360 2.6952
1020895560 2.7084
1020902400 
1020902760 2.7014
1020909960 2.6984
1020917160 2.6980
1020924420 2.6942
1020931620 2.6943
1020938820 2.6956
1020946020 2.6922
1020953220 2.6908
1021039800 2.6953
1021047000 2.6971
1021054200 2.7024
1021061400 2.6956
1021068600 2.6958
1021075200 
1021075800 2.6907
1021083060 2.6993
1021090260 2.6947
1021097460 2.6974
1021104660 2.6972
1021111860 2.6964
1021119120 2.6977
1021126320 2.7003
1021133520 2.6973
1021140720 2.6973
1021147920 2.6961
1021155120 2.6986
1021161600 
1021162380 2.6881
1021169580 2.6987
1021176780 2.7049
1021183980 2.6992
1021191180 2.6934
1021198440 2.6974
1021205640 2.6966
1021212840 2.7005
1021220040 2.6982
1021227240 2.6983
1021234440 2.6911
1021523820 2.7061
1021531020 2.7052
1021538220 2.7060
1021545420 2.7001
1021552620 2.7050
1021559880 2.7050
1021567080 2.7018
1021574280 2.7026
1021581480 2.6985
1021588680 2.7089
1021595880 2.7032
1021603140 2.7046
1021610340 2.6994
1021617540 2.7044
1021624740 2.7043
1021631940 2.7020
1021639140 2.7031
1021646400 2.6996
1021653600 2.7044
1021660800 2.7067
1021668000 2.7044
1021675200 2.7037
1021682460 2.7022
1021689660 2.7054
1021696860 2.7067
1021704060 2.7045
1025724060 2.7491
1025731260 2.7514
1025738460 2.7501
1025740800 
1025745660 2.7499
1025752920 2.7467
1025760120 2.7464
1025767320 2.7450
1025774520 2.7434
1025781720 2.7043
1025788980 2.7042
1025796180 2.6998
1025803380 2.7102
1025810580 2.7457
1025817780 2.7485
1025825040 2.7505
1025827200 
1025832240 2.7634
1025839440 2.7585
1025846640 2.7651
1025853840 2.7645
1025861040 2.7644
1025868300 2.7669
1025875500 2.7652
1025882700 2.7688
1025889900 2.7676
1025897100 2.7653
1025904360 2.7670
1025911560 2.7672
1025913600 
1025918760 2.7681
1025925960 2.7671
1025933160 2.7679
1025940420 2.7715
1025947620 2.7679
1025954820 2.7668
1025962020 2.7702
1025969220 2.7717
1025976420 2.7690
1025983680 2.7706
1025990880 2.7625
1025998080 2.7694
1026000000 
1026005280 2.7704
1026012480 2.7664
1026019740 2.7668
1026026940 2.7662
1026034140 2.7712
1026041340 2.7693
1026048540 2.7688
1026055740 2.7683
1026063000 2.7678
1026070200 2.7677
1026077400 2.7685
1026084600 2.7682
1026086400 
1026091800 2.7669
1026099060 2.7646
1026106260 2.7642
1026113460 2.7665
1026120660 2.7659
1026127860 2.7635
1026135120 2.7635
1026142320 2.7660
1026149520 2.7638
1026156720 2.7621
1026163920 2.7628
1026171120 2.7692
1026172800 
1026178380 2.7645
1026185580 2.7629
1026192780 2.7635
1026199980 2.7588
1026207180 2.7576
1026214440 2.7634
1026221640 2.7617
1026228840 2.7613
1026236040 2.7651
1026243240 2.7646
1026250500 2.7656
1026257700 2.7568
1026259200 
1026264900 2.7640
1026272100 2.7631
1026279300 2.7644
1026286500 2.7568
1026293760 2.7656
1026300960 2.7705
1026308160 2.7648
1026315360 2.7625
1026322560 2.7655
1026329820 2.7624
1026337020 2.7624
1026344220 2.7625
1026345600 
1026351420 2.7645
1026358620 2.7628
1026365880 2.7648
1026373080 2.7665
1026380280 2.7662
1026387480 2.7670
1026394680 2.7660
1026401880 2.7653
1026409140 2.7674
1026416340 2.7665
1026423540 2.7658
1026430740 2.8094
1026432000 
1026437940 2.7663
1026445200 2.7649
1026452400 2.7618
1026459600 2.7680
1026466800 2.7692
1026474000 2.7666
1026481260 2.7684
1026488460 2.7670
1026495660 2.7717
1026502860 2.7685
1026510060 2.7689
1026517260 2.7743
1026518400 
1026524520 2.7760
1026531720 2.7657
1026538920 2.7642
1026546120 2.7637
1026553320 2.7647
1026560580 2.7660
1026567780 2.7675
1026574980 2.7707
1026582180 2.7651
1026589380 2.7719
1026596640 2.7672
1026603840 2.7700
1026604800 
1026611040 2.7664
1026618240 2.7684
1026625440 2.7657
1026632640 2.7655
1026639900 2.7642
1026647100 2.7675
1026654300 2.7626
1026661500 2.7668
1026668700 2.7623
1026675960 2.7617
1026683160 2.7594
1026690360 2.7575
1026691200 
1026697560 2.7481
1026704760 2.7535
1026712020 2.7544
1026719220 2.7525
1026726420 2.7491
1026733620 2.7518
1026740820 2.7518
1026748020 2.7545
1026755280 2.7527
1026762480 2.7536
1026769680 2.7506
1026776880 2.7522
1026777600 
1026784080 2.7575
1026791340 2.7562
1026798540 2.7532
1026805740 2.7532
1026812940 2.7524
1026820140 2.7523
1026827400 2.7521
1026834600 2.7520
1026841800 2.7541
1026849000 2.7494
1026856200 2.7479
1026863400 2.7492
1026864000 
1026870660 2.7520
1026877860 2.7504
1026885060 2.7526
1026892260 2.7473
1026899460 2.7433
1026906720 2.7444
1026913920 2.7459
1026921120 2.7482
1026928320 2.7436
1026935520 2.7451
1026942780 2.7472
1026949980 2.7398
1026957180 2.7464
1026964380 2.7460
1026971580 2.7471
1026978780 2.7447
1026985980 2.7464
1026993180 2.7481
1027000380 2.7518
1027007640 2.7533
1027014840 2.7522
1027022040 2.7575
1027029240 2.7531
1027036440 2.7510
1027036800 
1027043640 2.7555
1027050840 2.7574
1027058040 2.7572
1027065300 2.7518
1027072500 2.7523
1027079700 2.7525
1027086900 2.7484
1027094100 2.7497
1027101360 2.7471
1027108560 2.7444
1027115760 2.7460
1027122960 2.7463
1027123200 
1027130160 2.7465
1027137360 2.7481
1027144620 2.7455
1027151820 2.7464
1027159020 2.7466
1027166220 2.7491
1027173420 2.7480
1027180680 2.7496
1027187880 2.7465
1027195080 2.7423
1027202280 2.7465
1027209480 2.7273
1027209600 
1027216740 2.7293
1027223940 2.7302
1027231140 2.7300
1027238340 2.7298
1027245540 2.7313
1027252740 2.7289
1027260000 2.7267
1027267200 2.7264
1027274400 2.7274
1027281600 2.7185
1027288800 2.7287
1027296000 
1027296060 2.7485
1027303260 2.7458
1027310460 2.7479
1027317660 2.7458
1027324860 2.7373
1027332120 2.7408
1027339320 2.7409
1027346520 2.7467
1027353720 2.7477
1027360920 2.7440
1027368180 2.7469
1027375380 2.7462
1027382400 
1027382580 2.7456
1027389780 2.7464
1027396980 2.7546
1027404180 2.7529
1027411440 2.7477
1027418640 2.7477
1027425840 2.7464
1027433040 2.7477
1027440240 2.7444
1027447500 2.7454
1027454700 2.7472
1027461900 2.7478
1027468800 
1027469100 2.7460
1027476300 2.7484
1027483560 2.7614
1027490760 2.7562
1027497960 2.7608
1027505160 2.7600
1027512360 2.7568
1027519620 2.7564
1027526820 2.7537
1027534020 2.7538
1027541220 2.7555
1027548420 2.7554
1027555200 
1027555620 2.7557
1027562880 2.7549
1027570080 2.7546
1027577280 2.7528
1027584480 2.7540
1027595520 2.7547
1027602780 2.7507
1027609980 2.7519
1027617180 2.7546
1027624380 2.7554
1027631580 2.7565
1027638840 2.7513
1027641600 
1027646040 2.7558
1027653240 2.7571
1027660440 2.7565
1027667640 2.7601
1027674900 2.7535
1027682100 2.7535
1027689300 2.7574
1027696500 2.7587
1027703700 2.7609
1027710900 2.7569
1027718160 2.7587
1027725360 2.7542
1027728000 
1027732560 2.7531
1027739760 2.7553
1027746960 2.7535
1027754220 2.7533
1027761420 2.7530
1027768620 2.7523
1027775820 2.7549
1027783020 2.7518
1027790220 2.7544
1027797480 2.7535
1027804680 2.7506
1027811880 2.7614
1027814400 
1027819080 2.7530
1027826280 2.7507
1027833540 2.7501
1027840740 2.7490
1027847940 2.7510
1027855140 2.7529
1027862340 2.7570
1027869600 2.7560
1027876800 2.7543
1027884000 2.7575
1027891200 2.7524
1027898400 2.7553
1027900800 
1027905600 2.7552
1027912860 2.7522
1027920060 2.7531
1027927260 2.7526
1027934460 2.7532
1027941660 2.7519
1027948920 2.7533
1027956120 2.7501
1027963320 2.7509
1027970520 2.7533
1027977720 2.7499
1027984980 2.7505
1027987200 
1027992180 2.7394
1027999380 2.7389
1028006580 2.7517
1028013780 2.7518
1028020980 2.7523
1028028240 2.7564
1028035440 2.7531
1028042640 2.7553
1028049840 2.7571
1028057040 2.7513
1028064300 2.7573
1028071500 2.7548
1028073600 
1028078700 2.7562
1028085900 2.7573
1028093100 2.7588
1028100360 2.7577
1028107560 2.7586
1028114760 2.7584
1028121960 2.7585
1028129160 2.7602
1028136360 2.7592
1028143620 2.7603
1028150820 2.7621
1028158020 2.7606
1028160000 
1028165220 2.7588
1028172420 2.7580
1028179680 2.7584
1028186880 2.7602
1028194080 2.7617
1028201280 2.7649
1028208480 2.7605
1028215740 2.7640
1028222940 2.7631
1028230140 2.7623
1028237340 2.7653
1028244540 2.7620
1028246400 
1028251800 2.7611
1028259000 2.7621
1028266200 2.7679
1028273400 2.7701
1028280600 2.7733
1028287800 2.7655
1028295060 2.7638
1028302260 2.7666
1028309460 2.7666
1028316660 2.7651
1028323860 2.7696
1028331120 2.7702
1028332800 
1028338320 2.7505
1028345520 2.7470
1028352720 2.8026
1028359920 2.8144
1028367180 2.7682
1028374380 2.7700
1028381580 2.7698
1028388780 2.7703
1028395980 2.7687
1028403240 2.7692
1028410440 2.7690
1028417640 2.7689
1028419200 
1028424840 2.7675
1028432040 2.7467
1028439240 2.7659
1028446500 2.7650
1028453700 2.7672
1028460900 2.7702
1028468100 2.7677
1028475300 2.7668
1028482560 2.7680
1028489760 2.7671
1028496960 2.7678
1028504160 2.7637
1028505600 
1028511360 2.7688
1028518620 2.7680
1028525820 2.7681
1028533020 2.7741
1028540220 2.7700
1028547420 2.7701
1028554680 2.7708
1028561880 2.7695
1028569080 2.7693
1028576280 2.7681
1028583480 2.7688
1028590680 2.7682
1028592000 
1028597940 2.7712
1028605140 2.7788
1028612340 2.7832
1028619540 2.7775
1028626740 2.7827
1028634000 2.7793
1028641200 2.7777
1028648400 2.7775
1028655600 2.7780
1028662800 2.7771
1028670060 2.7822
1028677260 2.7765
1028678400 
1028684460 2.7780
1028691660 2.7820
1028698860 2.7729
1028706060 2.7734
1028713320 2.7782
1028720520 2.7745
1028727720 2.7725
1028734920 2.7728
1028742120 2.7724
1028749380 2.7735
1028756580 2.7737
1028763780 2.7737
1028764800 
1028770980 2.7746
1028778180 2.7719
1028785440 2.7707
1028792640 2.7729
1028799840 2.7740
1028807040 2.7749
1028814240 2.7719
1028821500 2.7744
1028828700 2.7736
1028835900 2.7742
1028843100 2.7746
1028850300 2.7816
1028851200 
1028857560 2.7802
1028864760 2.7874
1028871960 2.7814
1028879160 2.7833
1028886360 2.7858
1028893560 2.7867
1028900820 2.7848
1028908020 2.7852
1028915220 2.7842
1028922420 2.7879
1028929620 2.7836
1028936880 2.7832
1028937600 
1028944080 2.7769
1028951280 2.7740
1028958480 2.7846
1028965680 2.7838
1028972940 2.7814
1028980140 2.7849
1028987340 2.7842
1028994540 2.7862
1029008940 2.7853
1029016200 2.7846
1029023400 2.7867
1029024000 
1029030600 2.7857
1029037800 2.7874
1029045000 2.7890
1029052260 2.7850
1029059460 2.7850
1029066660 2.7853
1029073860 2.7880
1029081060 2.7825
1029088260 2.7850
1029095520 2.7859
1029102720 2.7879
1029109920 2.7873
1029110400 
1029117120 2.7847
1029124320 2.7836
1029131580 2.7821
1029138780 2.7838
1029145980 2.7809
1029153180 2.7737
1029160380 2.7814
1029167640 2.7807
1029174840 2.7774
1029182040 2.7782
1029189240 2.7818
1029196440 2.7755
1029196800 
1029203700 2.7821
1029210900 2.7865
1029218100 2.7823
1029225300 2.7847
1029232500 2.7809
1029239700 2.7814
1029246960 2.7856
1029254160 2.7820
1029261360 2.7877
1029268560 2.7839
1029275760 2.7876
1029283020 2.7805
1029283200 
1029290220 2.7854
1029297420 2.7763
1029304620 2.7801
1029311820 2.7801
1029319080 2.7908
1029326280 2.7949
1029333480 2.7950
1029340680 2.7929
1029347880 2.7898
1029355140 2.7899
1029362340 2.7885
1029369540 2.7876
1029369600 
1029376740 2.7803
1029383940 2.7722
1029391140 2.7748
1029398400 2.7758
1029405600 2.7775
1029412800 2.7752
1029420000 2.7818
1029427200 2.7816
1029434460 2.7801
1029441660 2.3321
1029448860 2.7773
1029456000 
1029456060 2.7759
1029463260 2.7712
1029470520 2.7801
1029477720 2.7747
1029484920 2.7744
1029492120 2.7780
1029499320 2.7740
1029506580 2.7794
1029513780 2.7783
1029520980 2.7754
1029528180 2.7791
1029535380 2.7754
1029542400 
1029542580 2.7775
1029549840 2.7764
1029557040 2.7753
1029564240 2.7790
1029571440 2.7771
1029578640 2.7754
1029585900 2.7753
1029593100 2.7783
1029600300 2.7775
1029607500 2.7797
1029614700 2.7762
1029621960 2.7749
1029628800 
1029629160 2.7770
1029636360 2.7824
1029643560 2.7792
1029650760 2.7818
1029658020 2.7819
1029665220 2.7803
1029672420 2.7795
1029679620 2.7791
1029686820 2.7704
1029694020 2.7751
1029701280 2.7782
1029708480 2.7773
1029715200 
1029715680 2.7779
1029722880 2.7818
1029730080 2.7833
1029737340 2.7817
1029744540 2.7792
1029751740 2.7738
1029758940 2.7752
1029766140 2.7739
1029773400 2.7755
1029780600 2.7761
1029787800 2.7760
1029795000 2.7713
1029801600 
1029802200 2.7739
1029809460 2.7735
1029816660 2.7785
1029823860 2.7850
1029831060 2.7775
1029838260 2.7776
1029845460 2.7752
1029852720 2.7797
1029859920 2.7748
1029867120 2.7743
1029874320 2.7746
1029881520 2.7767
1029888000 
1029888780 2.7787
1029895980 2.7757
1029903180 2.7771
1029910380 2.7782
1029917580 2.7792
1029924840 2.7736
1029932040 2.7803
1029939240 2.7801
1029946440 2.7801
1029953640 2.7776
1029960900 2.7764
1029968100 2.7751
1029974400 
1029975300 2.7798
1029982500 2.7773
1029989700 2.7773
1029996960 2.7754
1030004160 2.7757
1030011360 2.7778
1030018560 2.7737
1030025760 2.7697
1030032960 2.7755
1030040220 2.7700
1030047420 2.7697
1030054620 2.7695
1030060800 
1030061820 2.7684
1030069020 2.7672
1030076280 2.7686
1030083480 2.7672
1030090680 2.7662
1030097880 2.7722
1030105080 2.7691
1030112340 2.7709
1030119540 2.7683
1030126740 2.7696
1030133940 2.7675
1030141140 2.7669
1030147200 
1030148400 2.7716
1030155600 2.7697
1030162800 2.7716
1030170000 2.7697
1030177200 2.7702
1030184460 2.7700
1030191660 2.7703
1030198860 2.7675
1030206060 2.7708
1030213260 2.7684
1030220460 2.7670
1030227720 2.7621
1030233600 
1030234920 2.7673
1030242120 2.7676
1030249320 2.7648
1030256520 2.7713
1030263780 2.7673
1030270980 2.7655
1030278180 2.7655
1030285380 2.7676
1030292580 2.7670
1030299840 2.7663
1030307040 2.7653
1030314240 2.7691
1030320000 
1030321440 2.7660
1030328640 2.7662
1030335900 2.7672
1030343100 2.7652
1030350300 2.7666
1030357500 2.7682
1030364700 2.7658
1030371960 2.7609
1030379160 2.7648
1030386360 2.7662
1030393560 2.7657
1030400760 2.7677
1030406400 
1030407960 2.7686
1030415220 2.7670
1030422420 2.7659
1030429620 2.7659
1030436820 2.7723
1030444020 2.7713
1030451280 2.7712
1030458480 2.7737
1030465680 2.7709
1030472880 2.7751
1030480080 2.7756
1030487340 2.7724
1030492800 
1030494540 2.7731
1030501740 2.7663
1030508940 2.7738
1030516140 2.7731
1030523400 2.7657
1030530600 2.7686
1030537800 2.7696
1030545000 2.7696
1030552200 2.7682
1030559460 2.7650
1030566660 2.7669
1030573860 2.7648
1030579200 
1030581060 2.7713
1030588260 2.7456
1030595520 2.7628
1030602720 2.7658
1030609920 2.7618
1030617120 2.7593
1030624320 2.7563
1030631520 2.7574
1030638780 2.7595
1030645980 2.7614
1030653180 2.7718
1030660380 2.7599
1030665600 
1030667580 2.7572
1030674840 2.7590
1030682040 2.7579
1030689240 2.7588
1030696440 2.7582
1030703640 2.7566
1030710900 2.7489
1030718100 2.7560
1030725300 2.7548
1030732500 2.7565
1030739700 2.7560
1030746900 2.7565
1030752000 
1030754160 2.7506
1030761360 2.7386
1030768560 2.7515
1030775760 2.7505
1030782960 2.7524
1030790220 2.7503
1030797420 2.7503
1030804620 2.7503
1030811820 2.7472
1030819020 2.7523
1030826280 2.7453
1030833480 2.7458
1030838400 
1030840680 2.7454
1030847880 2.7446
1030855080 2.7407
1030862340 2.7429
1030869540 2.7457
1030876740 2.7448
1030883940 2.7454
1030891140 2.7487
1030898340 2.7432
1030905600 2.7476
1030912800 2.7638
1030920000 2.7651
1030924800 
1030927200 2.7495
1030934400 2.7443
1030941660 2.7390
1030948860 2.7380
1030956060 2.7596
1030963260 2.7602
1030970460 2.7376
1030977720 2.7407
1030984920 2.7416
1030992120 2.7627
1030999320 2.7401
1031006520 2.7394
1031011200 
1031013780 2.7399
1031020980 2.7423
1031028180 2.7413
1031035380 2.7410
1031042580 2.7349
1031049840 2.7388
1031057040 2.7391
1031064240 2.7496
1031071440 2.7404
1031078640 2.7373
1031085900 2.7402
1031093100 2.7400
1031097600 
1031100300 2.7305
1031107500 2.7463
1031114700 2.7458
1031121960 2.7455
1031129160 2.7445
1031136360 2.7527
1031143560 2.7485
1031150760 2.7487
1031158020 2.7498
1031165220 2.7497
1031172420 2.7503
1031179620 2.7468
1031184000 
1031186820 2.7491
1031194080 2.7511
1031201280 2.7449
1031208480 2.7414
1031215680 2.7431
1031222880 2.7390
1031230140 2.7427
1031237340 2.7425
1031244540 2.7430
1031251740 2.7418
1031258940 2.7428
1031266200 2.7465
1031270400 
1031273400 2.7420
1031280600 2.7367
1031287800 2.7506
1031295000 2.7419
1031302260 2.7411
1031320980 2.7505
1031328180 2.7491
1031335440 2.7513
1031342640 2.7417
1031349840 2.7481
1031356800 
1031357100 2.7386
1031364300 2.7391
1031371500 2.7484
1031378760 2.7403
1031385960 2.7381
1031393160 2.7360
1031400420 2.7356
1031407620 2.7415
1031414820 2.7367
1031422080 2.7419
1031429280 2.7442
1031436480 2.7379
1031443200 
1031443740 2.7429
1031450940 2.7398
1031458140 2.7468
1031465400 2.7377
1031472600 2.7416
1031479800 2.7391
1031487060 2.7443
1031494260 2.7438
1031501460 2.7486
1031508720 2.7459
1031515920 2.7481
1031523120 2.7471
1031529600 
1031530380 2.7374
1031537580 2.7516
1031566020 2.7473
1031573280 2.7522
1031580480 2.7529
1031587680 2.7534
1031594940 2.7545
1031602140 2.7533
1031609340 2.7531
1031616000 
1031616600 2.7482
1031623800 2.7490
1031631000 2.7384
1031638260 2.7463
1031645460 2.7468
1031652660 2.7467
1031659920 2.7480
1031667120 2.7481
1031674320 2.7491
1031681580 2.7493
1031688780 2.7496
1031695980 2.7512
1031702400 
1031703240 2.7516
1031710440 2.7481
1031717640 2.7519
1031724900 2.7526
1031732100 2.7552
1031739360 2.7583
1031746560 2.7609
1031753760 2.7578
1031761020 2.7642
1031768220 2.7599
1031775420 2.7621
1031782680 2.7598
1031788800 
1031789880 2.7612
1031797080 2.7615
1031804340 2.7595
1031811540 2.7581
1031818740 2.7616
1031826000 2.7548
1031833200 2.7606
1031840400 2.7568
1031847660 2.7582
1031854860 2.7571
1031862060 2.7569
1031869320 2.7573
1031875200 
1031876520 2.7597
1031883780 2.7605
1031890980 2.7566
1031898180 2.7543
1031905440 2.7563
1031912640 2.7586
1031919840 2.7583
1031927100 2.7600
1031934300 2.7568
1031941500 2.7588
1031948760 2.7566
1031955960 2.7575
1031961600 
1031963160 2.7608
1031970420 2.7576
1031977620 2.7564
1031984880 2.7568
1031992080 2.7563
1031999280 2.7537
1032006540 2.7572
1032013740 2.7583
1032020940 2.7603
1032028200 2.7582
1032035400 2.7589
1032042660 2.7601
1032048000 
1032049860 2.7598
1032057060 2.7610
1032064320 2.7588
1032071520 2.7623
1032078780 2.7612
1032085980 2.7621
1032093180 2.7625
1032100440 2.7624
1032107640 2.7619
1032114900 2.7604
1032122100 2.7611
1032129300 2.7612
1032134400 
1032136560 2.7476
1032143760 2.7464
1032150960 2.7181
1032158220 2.6994
1032165420 2.7634
1032175320 2.7623
1032182520 2.7620
1032189780 2.7647
1032196980 2.7644
1032204180 2.7661
1032211440 2.7634
1032218640 2.7609
1032220800 
1032225840 2.7577
1032233100 2.7567
1032240300 2.7579
1032247500 2.7530
1032254760 2.7543
1032261960 2.7562
1032269160 2.7563
1032276420 2.7558
1032283620 2.7539
1032290820 2.7557
1032298080 2.7599
1032305280 2.7589
1032307200 
1032312480 2.7595
1032319740 2.7552
1032326940 2.7564
1032334140 2.7550
1032341400 2.7565
1032348600 2.7579
1032355800 2.7557
1032363060 2.7569
1032370260 2.7559
1032377460 2.7580
1032384720 2.7545
1032391920 2.7574
1032399120 2.7550
1032406380 2.7618
1032413580 2.7588
1032420780 2.7551
1032428040 2.7471
1032435240 2.7482
1032442440 2.7524
1032449700 2.7482
1032456900 2.7499
1032464100 2.7507
1032471360 2.7520
1032478560 2.7506
1032480000 
1032485760 2.7519
1032493020 2.7552
1032500220 2.7511
1032507420 2.7506
1032514680 2.7496
1032521880 2.7523
1032529080 2.7522
1032536340 2.7521
1032543540 2.7472
1032550740 2.7488
1032558000 2.7477
1032565200 2.7476
1032566400 
1032572400 2.7450
1032579660 2.7464
1032586860 2.7476
1032594060 2.7496
1032601320 2.7480
1032608520 2.7493
1032615720 2.7469
1032622980 2.7447
1032630180 2.7483
1032637380 2.7502
1032644640 2.7499
1032651840 2.7474
1032652800 
1032659040 2.7501
1032666300 2.7481
1032673500 2.7500
1032680700 2.7530
1032687960 2.7491
1032695160 2.7477
1032702360 2.7486
1032709620 2.7481
1032716820 2.7455
1032724020 2.7492
1032731280 2.7502
1032738480 2.7453
1032739200 
1032745680 2.7494
1032752940 2.7484
1032760140 2.7444
1032767340 2.7447
1032774600 2.7476
1032781800 2.7439
1032789000 2.7494
1032796260 2.7470
1032803460 2.7489
1032810660 2.7472
1032817920 2.7483
1032825120 2.7515
1032825600 
1032832320 2.7513
1032839580 2.7518
1032846780 2.7510
1032854040 2.7477
1032861240 2.7569
1032868440 2.7536
1032875700 2.7532
1032882900 2.7530
1032890100 2.7544
1032897360 2.7523
1032904560 2.7537
1032911760 2.7513
1032912000 
1032919020 2.7550
1032926220 2.7562
1032933420 2.7539
1032940680 2.7566
1032947880 2.7560
1032955080 2.7559
1032962340 2.7568
1032969540 2.7611
1032976740 2.7678
1032984000 2.7656
1032991200 2.7611
1032998400 2.7589
1033005660 2.7595
1033012860 2.7640
1033020060 2.7552
1033027320 2.7558
1033034520 2.7577
1033041720 2.7535
1033048980 2.7533
1033056180 2.7561
1033063380 2.7542
1033070640 2.7476
1033077840 2.7440
1033084800 
1033085040 2.7531
1033092300 2.7494
1033099500 2.7602
1033106700 2.7620
1033113960 2.7504
1033121160 2.7526
1033128360 2.7527
1033135620 2.7164
1033142820 2.7528
1033150020 2.7515
1033157280 2.7538
1033164480 2.7570
1033171200 
1033171680 2.7597
1033178940 2.7566
1033186140 2.7555
1033193340 2.7566
1033200600 2.7584
1033207800 2.7559
1033215000 2.7559
1033222260 2.7569
1033229460 2.7548
1033236720 2.7527
1033243920 2.7568
1033251120 2.7588
1033257600 
1033258380 2.7595
1033265580 2.7524
1033272780 2.7544
1033280040 2.7533
1033287240 2.7513
1033294440 2.7526
1033301700 2.7485
1033308900 2.7520
1033316100 2.7486
1033323360 2.7513
1033330560 2.7516
1033337760 2.7439
1033344000 
1033345020 2.7506
1033352220 2.7508
1033359420 2.7497
1033366680 2.7473
1033373880 2.7499
1033381080 2.7557
1033388340 2.7492
1033395540 2.7532
1033402740 2.7509
1033410000 2.7510
1033417200 2.7526
1033424400 2.7553
1033430400 
1033431660 2.7553
1033438860 2.7516
1033446060 2.7544
1033453320 2.7526
1033460520 2.6896
1033467720 2.6896
1033474920 2.6912
1033482180 2.6901
1033489380 2.6893
1033496580 2.6960
1033503840 2.6866
1033511040 2.6897
1033516800 
1033518240 2.6883
1033525500 2.6912
1033532700 2.6901
1033539900 2.6904
1033547160 2.7008
1033554360 2.6939
1033561560 2.6913
1033568820 2.6972
1033576020 2.6901
1033583220 2.6930
1033590480 2.6931
1033597680 2.7000
1033603200 
1033604880 2.7039
1033612140 2.7048
1033619340 2.7057
1033626540 2.7074
1033633800 2.6839
1033641000 2.7166
1033648200 2.7145
1033655460 2.7095
1033662660 2.7095
1033669860 2.7131
1033677120 2.7129
1033684320 2.7115
1033689600 
1033691520 2.7149
1033698780 2.7134
1033705980 2.7097
1033713180 2.7120
1033720440 2.7112
1033727640 2.7138
1033734840 2.7107
1033742100 2.7019
1033749300 2.7023
1033756500 2.7034
1033763760 2.6956
1033770960 2.7056
1033776000 
1033778160 2.6973
1033785420 2.7033
1033792620 2.7030
1033799820 2.7082
1033807080 2.7122
1033814280 2.7125
1033821480 2.7100
1033828740 2.7090
1033835940 2.7065
1033843140 2.7088
1033850400 2.7093
1033857600 2.7118
1033862400 
1033864800 2.7041
1033872060 2.7118
1033879260 2.7106
1033886460 2.7101
1033893720 2.7030
1033900920 2.7102
1033908120 2.7136
1033915380 2.7112
1033922580 2.7176
1033929780 2.7179
1033937040 2.7160
1033944240 2.7144
1033948800 
1033951440 2.7131
1033958700 2.7169
1033965900 2.7155
1033973100 2.7151
1033980360 2.7120
1033987560 2.7170
1033994760 2.7122
1034002020 2.7189
1034016540 2.7114
1034023740 2.7102
1034031000 2.7125
1034035200 
1034038200 2.7153
1034045400 2.7096
1034052600 2.7054
1034059800 2.7063
1034067060 2.7089
1034074260 2.7079
1034081460 2.7073
1034088660 2.7102
1034095860 2.7109
1034103120 2.7101
1034110320 2.7113
1034117520 2.7116
1034121600 
1034124720 2.7116
1034131980 2.7103
1034139180 2.7100
1034146380 2.7124
1034153580 2.7115
1034160780 2.7167
1034168040 2.7112
1034175240 2.7088
1034182440 2.7082
1034189640 2.7091
1034196840 2.7070
1034204100 2.7063
1034208000 
1034211300 2.7025
1034218500 2.7088
1034225700 2.7068
1034232900 2.7034
1034240160 2.7060
1034247360 2.7071
1034254560 2.6421
1034261760 2.7051
1034273340 2.7036
1034280540 2.7068
1034287740 2.7038
1034294400 
1034295000 2.6904
1034302200 2.7021
1034309400 2.7007
1034316600 2.7097
1034323800 2.7085
1034331060 2.7030
1034338260 2.7029
1034345460 2.7013
1034352660 2.7050
1034359860 2.7022
1034367120 2.6976
1034374320 2.7125
1034380800 
1034381520 2.7130
1034388720 2.7152
1034395980 2.7151
1034403180 2.7139
1034410380 2.7126
1034417580 2.7092
1034424780 2.7074
1034432040 2.7093
1034439240 2.7101
1034446440 2.7098
1034453640 2.6873
1034460840 2.7076
1034467200 
1034468100 2.7080
1034475300 2.7111
1034482500 2.7114
1034489700 2.7128
1034496960 2.7110
1034504160 2.7122
1034511360 2.7103
1034518560 2.7117
1034525760 2.7115
1034533020 2.7125
1034540220 2.7123
1034547420 2.7132
1034553600 
1034554620 2.7111
1034561820 2.7094
1034569080 2.7125
1034576280 2.7133
1034583480 2.7103
1034590680 2.7108
1034597940 2.7102
1034605140 2.7134
1034612340 2.7128
1034619540 2.7087
1034626740 2.7127
1034634000 2.7105
1034640000 
1034641200 2.7091
1034648400 2.7198
1034655600 2.7123
1034662800 2.7130
1034670060 2.7158
1034677260 2.7219
1034684460 2.7179
1034691660 2.7190
1034698920 2.7187
1034706120 2.7180
1034713320 2.7197
1034720520 2.7242
1034726400 
1034727720 2.7227
1034734980 2.7220
1034742180 2.7210
1034749380 2.7213
1034756580 2.7213
1034763780 2.7217
1034771040 2.7206
1034778240 2.7233
1034785440 2.7200
1034792640 2.7217
1034799840 2.7203
1034807100 2.7218
1034812800 
1034814300 2.9595
1034821500 2.7200
1034828700 2.7243
1034835960 2.7250
1034843160 2.7238
1034850360 2.7237
1034857560 2.7234
1034864760 2.7234
1034873100 2.7248
1034880360 2.7177
1034887560 2.7161
1034894760 2.7180
1034899200 
1034901960 2.7166
1034909160 2.7190
1034916420 2.7173
1034923620 2.7119
1034930820 2.7107
1034938020 2.7198
1034945220 2.7196
1034952480 2.7204
1034959680 2.7210
1034966880 2.7205
1034974080 2.7189
1034981280 2.7186
1034985600 
1034988540 2.7230
1034995740 2.7222
1035002940 2.7210
1035010140 2.7215
1035017340 2.7221
1035024600 2.7248
1035031800 2.7252
1035039000 2.7228
1035046200 2.7236
1035053400 2.7242
1035060660 2.7204
1035067860 2.7228
1035072000 
1035075060 2.7214
1035082260 2.7211
1035089460 2.7211
1035096720 2.7234
1035103920 2.7231
1035111120 2.7236
1035118320 2.7241
1035125520 2.7199
1035132780 2.7204
1035139980 2.7190
1035147180 2.7192
1035154380 2.7180
1035158400 
1035161580 2.7170
1035168840 2.7186
1035176040 2.7162
1035183240 2.7180
1035190440 2.7199
1035197640 2.7173
1035204900 2.7196
1035213060 2.7218
1035220260 2.7211
1035227460 2.7204
1035234720 2.7106
1035241920 2.7137
1035244800 
1035249120 2.7151
1035256320 2.7110
1035263520 2.7154
1035270780 2.7163
1035284400 2.7160
1035291600 2.7175
1035298860 2.7161
1035306060 2.7163
1035313260 2.7118
1035320460 2.7102
1035327660 2.6967
1035331200 
1035334920 2.7174
1035342120 2.7180
1035349320 2.7169
1035356520 2.7148
1035363780 2.7184
1035370980 2.7184
1035378180 2.7203
1035385380 2.7182
1035392580 2.7186
1035399840 2.7267
1035407040 2.7230
1035414240 2.7236
1035417600 
1035421440 2.7175
1035428640 2.7240
1035435900 2.7269
1035443100 2.7300
1035450300 2.7265
1035457500 2.7250
1035464760 2.7246
1035471960 2.7259
1035479160 2.7294
1035486360 2.7304
1035493560 2.7277
1035500820 2.7285
1035504000 
1035537240 2.7263
1035544440 2.7292
1035551640 2.7268
1035558900 2.7298
1035566100 2.7241
1035573300 2.7239
1035580500 2.7227
1035587700 2.7270
1035590400 
1035594960 2.7222
1035602160 2.7253
1035609360 2.7261
1035616560 2.7276
1035623820 2.7255
1035631020 2.7250
1035638220 2.7284
1035645420 2.7238
1035652680 2.7250
1035659880 2.7256
1035667080 2.7257
1035674280 2.7258
1035676800 
1035681540 2.7302
1035685140 2.7232
1035692340 2.7255
1035699540 2.7255
1035706740 2.7253
1035714000 2.7261
1035721200 2.7257
1035728400 2.7265
1035735600 2.7258
1035742860 2.7255
1035750060 2.7218
1035757260 2.7223
1035763200 
1035764460 2.7229
1035771720 2.7197
1035778920 2.7207
1035786120 2.7184
1035793320 2.7188
1035800580 2.7199
1035807780 2.7159
1035814980 2.7134
1035822180 2.7184
1035829380 2.7164
1035836640 2.7190
1035843840 2.7052
1035849600 
1035851040 2.7124
1035858240 2.7141
1035865500 2.7124
1035872700 2.7141
1035879900 2.7174
1035887100 2.7144
1035894360 2.7161
1035901560 2.7171
1035908760 2.7174
1035915960 2.7181
1035923220 2.7085
1035930420 2.7175
1035936000 
1035937620 2.7198
1035944820 2.7183
1035952080 2.7190
1035959280 2.7206
1035966480 2.7196
1035973680 2.7206
1035980940 2.7164
1035988140 2.7180
1035995340 2.7191
1036002540 2.7172
1036009800 2.7156
1036017000 2.7185
1036022400 
1036024200 2.7162
1036031400 2.7161
1036038660 2.7186
1036045860 2.7163
1036053060 2.7163
1036060260 2.7178
1036067520 2.7164
1036074720 2.7166
1036081920 2.7167
1036089120 2.7110
1036096380 2.7144
1036103580 2.7206
1036108800 
1036110780 2.7182
1036117980 2.7249
1036125240 2.7219
1036132440 2.7257
1036139640 2.7252
1036146840 2.7336
1036154100 2.7314
1036161300 2.7316
1036168500 2.7343
1036175700 2.7344
1036182960 2.7344
1036190160 2.7285
1036195200 
1036197360 2.7246
1036204560 2.7270
1036211820 2.7304
1036219020 2.7309
1036226220 2.7311
1036233420 2.7298
1036240680 2.7314
1036247880 2.7296
1036255080 2.7288
1036262280 2.7294
1036269540 2.7300
1036276740 2.7283
1036281600 
1036283940 2.7283
1036291140 2.7288
1036298400 2.7284
1036305600 2.7275
1036312800 2.7267
1036320000 2.7299
1036327260 2.7293
1036334460 2.7188
1036341660 2.7281
1036348860 2.7268
1036356120 2.7285
1036363320 2.7302
1036368000 
1036370520 2.7299
1036377720 2.7279
1036384980 2.7285
1036392180 2.7283
1036399380 2.7280
1036406580 2.7266
1036413840 2.7302
1036421040 2.7288
1036428240 2.7287
1036435440 2.7244
1036442700 2.7261
1036449900 2.7237
1036457100 2.7287
1036464300 2.7275
1036471560 2.7264
1036478760 2.7295
1036485960 2.7253
1036493160 2.7250
1036500420 2.7247
1036507620 2.7232
1036512000 
1036514820 2.7232
1036522020 2.7151
1036529280 2.7134
1036536480 2.7189
1036540800 
1036543680 2.7290
1036550880 2.7274
1036558140 2.7339
1036565340 2.7297
1036572540 2.7054
1036579740 2.7046
1036587000 2.7025
1036594200 2.7094
1036601400 2.7090
1036608600 2.7069
1036615860 2.7120
1036623060 2.7066
1036627200 
1036630260 2.7058
1036637460 2.7057
1036644720 2.7064
1036651920 2.7056
1036659120 2.7058
1036666320 2.7007
1036673580 2.7020
1036680780 2.7046
1036687980 2.7031
1036695180 2.7019
1036702440 2.7073
1036709640 2.7008
1036713600 
1036716840 2.7056
1036724040 2.7064
1036731300 2.6966
1036738500 2.7075
1036745700 2.6930
1036752900 2.7048
1036760160 2.7064
1036767360 2.7048
1036774560 2.7063
1036781760 2.7084
1036789020 2.7081
1036796220 2.7063
1036800000 
1036803420 2.7027
1036810620 2.7171
1036817820 2.7115
1036825080 2.7090
1036832280 2.7127
1036839480 2.7095
1036846680 2.7086
1036853940 2.7098
1036861140 2.7083
1036868340 2.7050
1036875540 2.7070
1036882800 2.7082
1036886400 
1036890000 2.7079
1036897200 2.7077
1036904400 2.7055
1036911660 2.7033
1036918860 2.7075
1036926060 2.7064
1036933260 2.7064
1036940520 2.7011
1036947720 2.7029
1036954920 2.7053
1036962120 2.7061
1036969380 2.7110
1036972800 
1036976580 2.7005
1036983780 2.7057
1036990980 2.7039
1036998240 2.7066
1037005440 2.7059
1037012640 2.7108
1037019840 2.7087
1037027040 2.7066
1037034300 2.7088
1037041500 2.7087
1037048700 2.7076
1037055900 2.7054
1037059200 
1037063160 2.7028
1037070360 2.7126
1037077560 2.7072
1037084760 2.7085
1037092020 2.7063
1037099220 2.7055
1037106420 2.7065
1037113620 2.7076
1037120880 2.7057
1037128080 2.7121
1037135280 2.7105
1037142480 2.7105
1037145600 
1037149740 2.7085
1037156940 2.7090
1037164140 2.7056
1037171340 2.7074
1037178600 2.7064
1037185800 2.7074
1037193000 2.7093
1037200200 2.7083
1037207460 2.7067
1037214660 2.7015
1037221860 2.7082
1037229060 2.7104
1037232000 
1037236320 2.7117
1037243520 2.7119
1037250720 2.7120
1037257920 2.7063
1037265180 2.7028
1037272380 2.7109
1037279580 2.7097
1037286780 2.7099
1037294040 2.7096
1037301240 2.7087
1037308440 2.7113
1037315640 2.7120
1037318400 
1037322900 2.7084
1037330100 2.6992
1037337300 2.7020
1037344500 2.7071
1037351760 2.7075
1037358960 2.7066
1037366160 2.7011
1037373360 2.7037
1037380560 2.7023
1037387820 2.7039
1037395020 2.7065
1037402220 2.7063
1037404800 
1037409420 2.7044
1037416680 2.7040
1037423880 2.7035
1037431080 2.7036
1037438280 2.7032
1037445540 2.7026
1037452740 2.7067
1037459940 2.7055
1037467140 2.7056
1037474400 2.7074
1037481600 2.7077
1037488800 2.7077
1037491200 
1037496000 2.7069
1037503260 2.7069
1037510460 2.7041
1037517660 2.7000
1037524860 2.7028
1037532120 2.7071
1037539320 2.7051
1037546520 2.7052
1037553720 2.7079
1037560980 2.7050
1037568180 2.7043
1037575380 2.7036
1037577600 
1037582580 2.6990
1037589840 2.7038
1037597040 2.7025
1037604240 2.7027
1037611440 2.7013
1037618700 2.7030
1037625900 2.6978
1037633100 2.6980
1037640300 2.6978
1037647560 2.6955
1037654760 2.6956
1037661960 2.7004
1037664000 
1037669160 2.7150
1037676420 2.7133
1037683620 2.7146
1037690820 2.7144
1037698020 2.7154
1037705280 2.7169
1037712480 2.7249
1037719680 2.7130
1037726880 2.7172
1037734140 2.7125
1037741340 2.7134
1037748540 2.7170
1037750400 
1037755740 2.7146
1037763000 2.6960
1037770200 2.6974
1037777400 2.6944
1037784600 2.6952
1037791860 2.6967
1037799060 2.6985
1037806260 2.6981
1037813460 2.6991
1037820720 2.6963
1037827920 2.6951
1037835120 2.6917
1037836800 
1037842320 2.6967
1037849580 2.6932
1037856780 2.6949
1037863980 2.6795
1037871180 2.6875
1037878440 2.6953
1037885640 2.6960
1037892840 2.6885
1037900100 2.6976
1037907300 2.6949
1037914500 2.6941
1037921700 2.6830
1037923200 
1037928960 2.6918
1037936160 2.6943
1037943360 2.6943
1037950560 2.6966
1037957820 2.6836
1037965020 2.6934
1037972220 2.6905
1037979420 2.6906
1037986680 2.6865
1037993880 2.6848
1038001080 2.6733
1038008280 2.6724
1038009600 
1038015540 2.6735
1038022740 2.6708
1038029940 2.6714
1038037140 2.6717
1038044400 2.6729
1038051600 2.6685
1038058800 2.6718
1038066060 2.6780
1038073260 2.6775
1038080520 2.6786
1038087720 2.6744
1038094920 2.6762
1038096000 
1038102180 2.6715
1038109380 2.6716
1038116640 2.6570
1038123840 2.6594
1038131100 2.6587
1038138300 2.6731
1038145500 2.6725
1038152760 2.6740
1038159960 2.6724
1038167220 2.6753
1038174420 2.6750
1038181620 2.6787
1038182400 
1038188880 2.6759
1038196080 2.6750
1038203340 2.6658
1038210540 2.6728
1038217800 2.6748
1038225000 2.6787
1038232200 2.6810
1038239460 2.6810
1038246660 2.6793
1038253920 2.6749
1038261120 2.6780
1038268320 2.6787
1038275580 2.6726
1038282780 2.6799
1038290040 2.6860
1038297240 2.6844
1038304440 2.6864
1038311700 2.6866
1038318900 2.6849
1038326160 2.6885
1038333360 2.6891
1038340620 2.6871
1038347820 2.6856
1038355020 2.6862
1038355200 
1038362280 2.6853
1038369480 2.6906
1038376740 2.6898
1038383940 2.6902
1038391140 2.6839
1038398400 2.6818
1038405600 2.6799
1038412860 2.6952
1038420060 2.6908
1038427320 2.6934
1038434520 2.6951
1038441600 
1038441720 2.6972
1038448980 2.6916
1038456180 2.6855
1038463440 2.6837
1038470640 2.6873
1038477840 2.6871
1038485100 2.6877
1038492300 2.6812
1038499560 2.6849
1038506760 2.6826
1038514020 2.6900
1038521220 2.6861
1038528000 
1038528420 2.6859
1038535680 2.6828
1038542880 2.6811
1038550140 2.6850
1038557340 2.6831
1038564540 2.6858
1038571800 2.6861
1038579000 2.6850
1038586260 2.6847
1038593460 2.6836
1038600660 2.6852
1038607920 2.6872
1038614400 
1038615120 2.6860
1038622380 2.6820
1038629580 2.6863
1038636840 2.6864
1038644040 2.6867
1038651240 2.6878
1038658500 2.6891
1038665700 2.6864
1038672960 2.6886
1038680160 2.6867
1038687360 2.6870
1038694620 2.6880
1038700800 
1038701820 2.6874
1038709080 2.6856
1038716280 2.6859
1038723540 2.6874
1038730740 2.6909
1038737940 2.6911
1038745200 2.6853
1038752400 2.6809
1038759660 2.6875
1038766860 2.6887
1038774060 2.6840
1038781320 2.6878
1038787200 
1038788520 2.6887
1038795780 2.6841
1038802980 2.6861
1038810180 2.7129
1038817440 2.7136
1038824640 2.7184
1038831900 2.7114
1038839100 2.7147
1038846360 2.7149
1038853560 2.7148
1038860760 2.7285
1038868020 2.7128
1038873600 
1038875220 2.7132
1038882480 2.6943
1038889680 2.7091
1038896940 2.7250
1038904140 2.7265
1038911340 2.7110
1038918600 2.7250
1038925800 2.7224
1038933060 2.7258
1038940260 2.7069
1038947520 2.7167
1038954720 2.7192
1038960000 
1038961980 2.7163
1038969180 2.7195
1038976440 2.7107
1038983640 2.7046
1038990840 2.7121
1038998100 2.7086
1039005300 2.7101
1039012560 2.7110
1039019760 2.7089
1039026960 2.7107
1039034220 2.7110
1039041420 2.7097
1039048680 2.7116
1039055880 2.7097
1039063140 2.7095
1039070340 2.7137
1039077540 2.7080
1039084800 2.7027
1039092000 2.7090
1039099260 2.7099
1039106460 2.7113
1039113660 2.7117
1039120920 2.7141
1039128120 2.7060
1039135380 2.7117
1039142580 2.7112
1039149840 2.7120
1039157040 2.7174
1039164240 2.7154
1039171500 2.7214
1039178700 2.7177
1039185960 2.7164
1039193160 2.7160
1039200420 2.7165
1039207620 2.7144
1039214820 2.7144
1039219200 
1039222080 2.7157
1039229280 2.7162
1039236540 2.7168
1039243740 2.7162
1039250940 2.7175
1039258200 2.7171
1039265400 2.7171
1039272660 2.7180
1039279860 2.7180
1039287060 2.7188
1039294320 2.7199
1039301520 2.7088
1039305600 
1039308780 2.7192
1039315980 2.7222
1039323240 2.7239
1039330440 2.7237
1039337640 2.7087
1039344900 2.6941
1039352100 2.7109
1039359360 2.7109
1039366560 2.7209
1039373760 2.7227
1039381020 2.7215
1039388220 2.7192
1039392000 
1039395480 2.7166
1039402680 2.7169
1039409940 2.7182
1039417140 2.7151
1039424340 2.7192
1039431600 2.7175
1039438800 2.7102
1039446060 2.7157
1039453260 2.7153
1039460460 2.7163
1039467720 2.7183
1039474920 2.7183
1039478400 
1039482180 2.7186
1039489380 2.7071
1039496580 2.7122
1039503840 2.7191
1039511040 2.7093
1039518300 2.7228
1039525500 2.7209
1039532760 2.7235
1039539960 2.7188
1039547160 2.7199
1039554420 2.7187
1039561620 2.7105
1039564800 
1039568880 2.7103
1039576080 2.7219
1039583280 2.7232
1039590540 2.7104
1039597740 2.7306
1039605000 2.7291
1039612200 2.7286
1039619460 2.7274
1039626660 2.7296
1039633860 2.7320
1039641120 2.7207
1039648320 2.7345
1039651200 
1039655580 2.7354
1039662780 2.7313
1039669980 2.7323
1039677240 2.7339
1039694640 2.7303
1039701900 2.7287
1039709100 2.7323
1039716300 2.7315
1039723560 2.7286
1039730760 2.7275
1039737600 
1039737960 2.7191
1039745220 2.7352
1039752420 2.7324
1039759680 2.7310
1039766880 2.7276
1039774080 2.7284
1039781340 2.7287
1039788540 2.7029
1039795740 2.7155
1039803000 2.7151
1039810200 2.7073
1039817460 2.7253
1039824000 
1039824660 2.7063
1039831860 2.7173
1039839120 2.7161
1039846320 2.7173
1039853520 2.7070
1039860780 2.7064
1039867980 2.7169
1039875240 2.7180
1039882440 2.7173
1039889640 2.7167
1039896900 2.7161
1039904100 2.7173
1039910400 
1039911300 2.7043
1039918560 2.7135
1039925760 2.7165
1039932960 2.7186
1039940220 2.7178
1039947420 2.7169
1039954680 2.7164
1039961880 2.7142
1039969080 2.7186
1039976340 2.7183
1039983540 2.7060
1039990800 2.7061
1039996800 
1039998000 2.7016
1040005200 2.7185
1040012460 2.7040
1040019660 2.7082
1040026860 2.7427
1040034120 2.7437
1040041320 2.7449
1040048580 2.7426
1040055780 2.7453
1040062980 2.7441
1040070240 2.7331
1040077440 2.7443
1040083200 
1040084640 2.7350
1040091900 2.7454
1040099100 2.7445
1040106300 2.7308
1040113560 2.7388
1040120760 2.7424
1040127960 2.7436
1040135220 2.7490
1040142420 2.7503
1040149680 2.7388
1040156880 2.7407
1040164080 2.7386
1040169600 
1040171340 2.7490
1040178540 2.7482
1040185740 2.7432
1040193000 2.7422
1040200200 2.7432
1040207400 2.7427
1040214660 2.7408
1040221860 2.7404
1040229060 2.7329
1040236320 2.7351
1040243520 2.7399
1040250780 2.7405
1040256000 
1040257980 2.7378
1040265180 2.7443
1040272440 2.7402
1040279640 2.7357
1040286840 2.7281
1040294100 2.7394
1040301300 2.7394
1040308500 2.7394
1040315760 2.7397
1040322960 2.7405
1040330220 2.7389
1040337420 2.7430
1040342400 
1040344620 2.7462
1040359080 2.7419
1040366280 2.7429
1040373540 2.7415
1040380740 2.7404
1040387940 2.7403
1040395200 2.7351
1040402400 2.7411
1040409600 2.7444
1040416860 2.7434
1040424060 2.7460
1040428800 
1040431320 2.7436
1040438520 2.7419
1040445720 2.7416
1040452980 2.7425
1040460180 2.7333
1040467380 2.7453
1040474640 2.7424
1040481840 2.7470
1040489040 2.7456
1040496300 2.7431
1040503500 2.7449
1040510760 2.7460
1040515200 
1040517960 2.7440
1040525160 2.7427
1040532420 2.7411
1040539620 2.7412
1040546820 2.7357
1040554080 2.7315
1040561280 2.7310
1040568480 2.7316
1040575740 2.7326
1040582940 2.7328
1040590200 2.7304
1040597400 2.7295
1040601600 
1040604600 2.7323
1040611860 2.7313
1040619060 2.7292
1040626260 2.7291
1040633520 2.6275
1040640720 2.7380
1040647980 2.7364
1040655180 2.7428
1040662380 2.7449
1040669640 2.7436
1040676840 2.7474
1040684040 2.7365
1040688000 
1040691300 2.7442
1040698500 2.7436
1040705700 2.7425
1040712960 2.7403
1040720160 2.7441
1040727420 2.7450
1040734620 2.7447
1040741820 2.7461
1040749080 2.7462
1040756280 2.7426
1040763480 2.7464
1040770740 2.7470
1040774400 
1040777940 2.7449
1040785140 2.7484
1040792400 2.7403
1040799600 2.7461
1040806860 2.7472
1040814060 2.7480
1040821260 2.7463
1040828520 2.7463
1040835720 2.7418
1040842920 2.7457
1040850180 2.7447
1040857380 2.7502
1040860800 
1040864580 2.7433
1040871840 2.7491
1040879040 2.7478
1040886300 2.7512
1040893500 2.7491
1040900700 2.7491
1040907960 2.7517
1040915160 2.7485
1040922360 2.7471
1040941680 2.7470
1040947200 
1040948940 2.7460
1040956140 2.7458
1040963340 2.7485
1040970600 2.7484
1040977800 2.7506
1040985000 2.7482
1040992260 2.7509
1040999460 2.7496
1041006660 2.7485
1041013920 2.7427
1041021120 2.7448
1041028380 2.7471
1041033600 
1041035580 2.7478
1041042780 2.7482
1041050040 2.7473
1041057240 2.7475
1041064440 2.7482
1041071700 2.7454
1041078900 2.7477
1041086100 2.7486
1041093360 2.7468
1041100560 2.7487
1041107820 2.7481
1041115020 2.7468
1041120000 
1041122220 2.7479
1041129480 2.7385
1041136680 2.7496
1041143880 2.7479
1041151140 2.7451
1041158340 2.7484
1041165540 2.7432
1041172800 2.7468
1041180000 2.7455
1041187260 2.7429
1041194460 2.7447
1041201660 2.7438
1041206400 
1041208920 2.6650
1041216120 2.6641
1041223320 2.6604
1041230580 2.6599
1041237780 2.6570
1041244980 2.6558
1041252240 2.6521
1041259440 2.6450
1041266700 2.7453
1041273900 2.7433
1041281100 2.7448
1041288360 2.7373
1041292800 
1041295560 2.7403
1041302760 2.7426
1041310020 2.7425
1041317220 2.7395
1041324420 2.7393
1041331680 2.7381
1041338880 2.7383
1041346080 2.7360
1041353340 2.7388
1041360540 2.7387
1041367740 2.7385
1041375000 2.7384
1041379200 
1041382200 2.7371
1041389400 2.7374
1041396660 2.7380
1041403860 2.7383
1041411120 2.7369
1041418320 2.7375
1041425520 2.7386
1041432780 2.7390
1041439980 2.7367
1041447180 2.7381
1041454440 2.7383
1041461640 2.7349
1041465600 
1041468840 2.7411
1041476100 2.7373
1041483300 2.7328
1041490560 2.7374
1041497760 2.7366
1041521640 2.7387
1041528840 2.7352
1041536100 2.7309
1041543300 2.7328
1041550500 2.7330
1041552000 
1041557760 2.7333
1041564960 2.7346
1041572160 2.7376
1041579420 2.7348
1041586620 2.7387
1041593880 2.7416
1041601080 2.7411
1041608280 2.7409
1041615540 2.7321
1041622740 2.7404
1041629940 2.7394
1041637200 2.7394
1041638400 
1041644400 2.7419
1041651600 2.7404
1041658860 2.7422
1041666060 2.7422
1041673260 2.7399
1041680520 2.7411
1041687720 2.7403
1041694980 2.7398
1041702180 2.7398
1041709380 2.7408
1041716640 2.7415
1041723840 2.7408
1041724800 
1041731040 2.7379
1041738300 2.7391
1041745500 2.7398
1041752700 2.7411
1041759960 2.7406
1041767160 2.7388
1041774420 2.7400
1041781620 2.7412
1041788820 2.7409
1041796080 2.7411
1041803280 2.7400
1041810480 2.7415
1041811200 
1041817740 2.7370
1041824940 2.7412
1041832200 2.7393
1041839400 2.7396
1041846600 2.7383
1041853860 2.7395
1041861060 2.7335
1041868260 2.7378
1041875520 2.7379
1041882720 2.7384
1041889920 2.7368
1041897180 2.7419
1041897600 
1041904380 2.7390
1041911640 2.7389
1041918840 2.7371
1041926040 2.7375
1041933300 2.7362
1041940500 2.7361
1041947700 2.7350
1041954960 2.7338
1041962160 2.7309
1041969420 2.7370
1041976620 2.7383
1041983820 2.7358
1041984000 
1041991080 2.7303
1041998280 2.7407
1042005480 2.7340
1042012740 2.7348
1042019940 2.7344
1042027140 2.7334
1042034400 2.7335
1042041600 2.7354
1042048860 2.7407
1042056060 2.7313
1042063260 2.7337
1042070400 
1042070520 2.7320
1042077720 2.7382
1042084920 2.7310
1042092180 2.7349
1042099380 2.7287
1042106640 2.7347
1042113840 2.7364
1042121040 2.7359
1042128300 2.7375
1042135500 2.7428
1042142700 2.7358
1042149960 2.7336
1042156800 
1042157160 2.7422
1042164420 2.7364
1042171620 2.7381
1042178820 2.7387
1042186080 2.7302
1042193280 2.7328
1042200540 2.7401
1042207740 2.7401
1042214940 2.7376
1042222200 2.7384
1042229400 2.7264
1042236660 2.7270
1042243200 
1042243860 2.7284
1042251060 2.7377
1042258320 2.7386
1042265520 2.7353
1042272780 2.7388
1042279980 2.7350
1042287180 2.7364
1042294440 2.7361
1042301640 2.7389
1042308900 2.7359
1042316100 2.7355
1042323300 2.7373
1042329600 
1042330560 2.7382
1042337760 2.7443
1042345020 2.7396
1042352220 2.7303
1042359420 2.7381
1042366680 2.7377
1042373880 2.7367
1042381140 2.7384
1042388340 2.7364
1042395540 2.7364
1042402800 2.7356
1042410000 2.7365
1042416000 
1042417260 2.7380
1042424460 2.7365
1042431660 2.7355
1042438920 2.7364
1042446120 2.7383
1042453380 2.7365
1042460580 2.7378
1042467780 2.7398
1042475040 2.7261
1042482240 2.7360
1042489500 2.7354
1042496700 2.7341
1042502400 
1042503900 2.7339
1042511160 2.7352
1042518360 2.7375
1042525620 2.7375
1042532820 2.7385
1042540020 2.7373
1042547280 2.7394
1042554480 2.7404
1042561680 2.7416
1042568940 2.7418
1042576140 2.7415
1042583400 2.7416
1042588800 
1042590600 2.7371
1042597860 2.7440
1042605060 2.7416
1042612260 2.7362
1042619520 2.7328
1042626720 2.7347
1042633980 2.7341
1042641180 2.7297
1042648380 2.7330
1042655640 2.7363
1042662840 2.7252
1042670100 2.7390
1042675200 
1042677300 2.7212
1042684500 2.7386
1042691760 2.7361
1042698960 2.7389
1042706220 2.7389
1042713420 2.7407
1042720620 2.7406
1042727880 2.7382
1042735080 2.7391
1042742340 2.7398
1042749540 2.7385
1042756740 2.7357
1042761600 
1042764000 2.7375
1042771200 2.7372
1042778460 2.7356
1042785660 2.7384
1042792860 2.7387
1042800120 2.7369
1042807320 2.7363
1042814580 2.7362
1042821780 2.7387
1042828980 2.7380
1042836240 2.7382
1042843440 2.7412
1042848000 
1042850700 2.7403
1042857900 2.7344
1042865160 2.7349
1042872360 2.7420
1042879560 2.7337
1042886820 2.7401
1042894020 2.7410
1042901280 2.7421
1042908480 2.7414
1042915680 2.7402
1042922940 2.7339
1042930140 2.7397
1042934400 
1042937400 2.7394
1042944600 2.7378
1042951800 2.7399
1042959060 2.7407
1042966260 2.7395
1042973520 2.7399
1042980720 2.7342
1042987920 2.7367
1042995180 2.7328
1043002380 2.7396
1043009640 2.7393
1043016840 2.7367
1043020800 
1043024040 2.7393
1043031300 2.7411
1043038500 2.7453
1043045760 2.7426
1043052960 2.7423
1043060160 2.7410
1043067420 2.7324
1043074620 2.7281
1043081880 2.7392
1043089080 2.7370
1043096340 2.7401
1043103540 2.7410
1043107260 
1043110740 2.7432
1043118000 2.7354
1043125200 2.7338
1043132460 2.7399
1043139660 2.7386
1043146860 2.7388
1043154120 2.7397
1043161320 2.7390
1043168580 2.7361
1043175780 2.7404
1043182980 2.7414
1043190240 2.7438
1043193600 
1043197440 2.7426
1043204700 2.7323
1043211900 2.7384
1043219100 2.7341
1043226360 2.7411
1043233560 2.7421
1043240820 2.7426
1043248020 2.7420
1043255280 2.7416
1043262480 2.7430
1043269680 2.7441
1043276940 2.7438
1043280000 
1043284140 2.7257
1043291400 2.7298
1043298600 2.7326
1043305800 2.7290
1043313060 2.7301
1043320260 2.7389
1043327520 2.7392
1043334720 2.7361
1043341920 2.7353
1043349180 2.7386
1043356380 2.7375
1043363640 2.7412
1043366400 
1043370840 2.7398
1043378040 2.7407
1043385300 2.7412
1043392500 2.7447
1043399760 2.7270
1043406960 2.7415
1043414220 2.7370
1043421420 2.7366
1043428620 2.7358
1043435880 2.7372
1043443080 2.7347
1043450340 2.7397
1043452800 
1043457540 2.7332
1043464740 2.7378
1043472000 2.7300
1043479200 2.7449
1043486460 2.7410
1043493660 2.7350
1043500860 2.7345
1043508120 2.7345
1043515320 2.7368
1043522580 2.7411
1043529780 2.7258
1043536980 2.7364
1043539200 
1043544240 2.7346
1043551440 2.7330
1043558700 2.7350
1043565900 2.7362
1043573160 2.7361
1043580360 2.7350
1043587560 2.7364
1043594820 2.7375
1043602020 2.7355
1043609280 2.7377
1043616480 2.7372
1043623680 2.7392
1043625600 
1043630940 2.7345
1043638140 2.7402
1043645400 2.7370
1043652600 2.7375
1043659800 2.7382
1043667060 2.7369
1043674260 2.7398
1043681520 2.7338
1043688720 2.7320
1043695920 2.7335
1043703180 2.7146
1043710380 2.7352
1043712000 
1043717640 2.7327
1043724840 2.7307
1043732100 2.7336
1043739300 2.7320
1043746500 2.7338
1043753760 2.7315
1043760960 2.7316
1043768220 2.7315
1043775420 2.7322
1043782620 2.7326
1043789880 2.7324
1043797080 2.7354
1043798400 
1043804340 2.7285
1043811540 2.7308
1043818740 2.7285
1043826000 2.7350
1043833200 2.7372
1043840460 2.7322
1043847660 2.7362
1043854860 2.7322
1043862120 2.7309
1043869320 2.7326
1043876580 2.7361
1043883780 2.7362
1043884800 
1043891040 2.7354
1043898240 2.7374
1043905440 2.7324
1043912700 2.7379
1043919900 2.7345
1043927160 2.7290
1043941560 2.7341
1043948820 2.7342
1043956020 2.7315
1043963280 2.7338
1043970480 2.7316
1043971200 
1043977680 2.7264
1043984940 2.7364
1043992140 2.7336
1043999400 2.7304
1044006600 2.7331
1044013860 2.7358
1044021060 2.7327
1044028260 2.7307
1044035520 2.7344
1044042720 2.7342
1044049980 2.7359
1044057180 2.7354
1044057600 
1044064380 2.7349
1044071640 2.7352
1044078840 2.7369
1044086100 2.7363
1044093300 2.7354
1044100500 2.7323
1044107760 2.7340
1044114960 2.7364
1044122220 2.7314
1044129420 2.7352
1044136680 2.7366
1044143880 2.7142
1044144000 
1044151080 2.7390
1044158340 2.7339
1044165540 2.7379
1044172800 2.7372
1044180000 2.7383
1044187200 2.7337
1044194460 2.7420
1044201660 2.7407
1044208920 2.7404
1044216120 2.7405
1044223320 2.7422
1044230400 
1044230580 2.7369
1044237780 2.7393
1044245040 2.7352
1044252240 2.7423
1044259500 2.7414
1044266700 2.7361
1044307980 2.7383
1044315240 2.7360
1044316800 
1044322440 2.7386
1044329700 2.7380
1044336900 2.7397
1044344100 2.7327
1044351360 2.7329
1044358560 2.7383
1044365820 2.7349
1044373020 2.7397
1044380280 2.7400
1044387480 2.7378
1044394680 2.7317
1044401940 2.7378
1044403200 
1044409140 2.7378
1044416400 2.7396
1044423600 2.7342
1044430800 2.7395
1044438060 2.7382
1044445260 2.7376
1044452520 2.7366
1044459720 2.7395
1044466920 2.7381
1044474180 2.7404
1044481380 2.7371
1044488640 2.7360
1044489600 
1044495840 2.7420
1044503100 2.7351
1044510300 2.7400
1044517500 2.7364
1044524760 2.7313
1044531960 2.7396
1044539220 2.7410
1044546420 2.7379
1044553620 2.7365
1044560880 2.7427
1044568080 2.7390
1044575340 2.7412
1044576000 
1044582540 2.7339
1044589740 2.7425
1044597000 2.7411
1044604200 2.7423
1044611460 2.7483
1044618660 2.7388
1044625860 2.7406
1044633120 2.7411
1044640320 2.7425
1044647580 2.7476
1044654780 2.7478
1044661980 2.7388
1044662400 
1044669240 2.7279
1044676440 2.7405
1044683700 2.7404
1044690900 2.7388
1044698100 2.7397
1044705360 2.7389
1044712560 2.7323
1044719820 2.7313
1044727020 2.7388
1044734220 2.7329
1044741480 2.7373
1044748680 2.7378
1044748800 
1044755940 2.7369
1044763140 2.7358
1044770340 2.7354
1044777600 2.7325
1044784800 2.7338
1044792060 2.7279
1044799260 2.7338
1044806520 2.7362
1044813720 2.7298
1044820920 2.7335
1044828180 2.7356
1044835200 
1044835380 2.7340
1044842640 2.7321
1044849840 2.7343
1044857040 2.7300
1044864300 2.7380
1044871500 2.7404
1044878760 2.7381
1044885960 2.7348
1044893160 2.7349
1044900420 2.7292
1044907620 2.7380
1044914880 2.7376
1044921600 
1044922080 2.7338
1044929280 2.7364
1044936540 2.7360
1044943740 2.7388
1044951000 2.7401
1044958200 2.7377
1044965400 2.7346
1044972660 2.7341
1044979860 2.7444
1044987120 2.7381
1044994320 2.7359
1045001520 2.7354
1045008000 
1045008780 2.7341
1045015980 2.7274
1045023240 2.7282
1045030440 2.7265
1045037700 2.7325
1045044900 2.7333
1045052100 2.7265
1045059360 2.7298
1045066560 2.7334
1045073820 2.7328
1045081020 2.7325
1045088220 2.7310
1045094400 
1045095480 2.7318
1045102680 2.7320
1045109940 2.7289
1045117140 2.7278
1045124340 2.7288
1045131600 2.7332
1045138800 2.7331
1045146060 2.7241
1045153260 2.7288
1045160520 2.7277
1045167720 2.7283
1045174920 2.7299
1045180800 
1045182180 2.7311
1045189380 2.7334
1045196640 2.7302
1045203840 2.7304
1045211040 2.7303
1045218300 2.7305
1045225500 2.7280
1045232760 2.7279
1045239960 2.7312
1045247160 2.7318
1045254420 2.7319
1045261620 2.7334
1045267200 
1045268880 2.7266
1045276080 2.7296
1045283280 2.7298
1045290540 2.7295
1045297740 2.7315
1045305000 2.7291
1045312200 2.7305
1045319460 2.7308
1045326660 2.7304
1045333860 2.7283
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049673600 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053388800 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055116800 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059091200 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059699780 2.7885
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062547200 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1064971080 2.8406
1065052800 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070243280 2.9329
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1075597860 3.0214
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080779820 3.0131
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1081814400 
1081900800 
1081987200 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000