899199600 58.6887
899286000 58.5921
899372400 58.5231
899458800 58.5668
899545200 58.5012
899631600 58.4875
899718000 58.5069
899890800 58.7472
899977200 58.6650
900063600 58.7251
900150000 58.6997
900236400 58.6686
900322800 58.5536
900409200 58.5964
900495600 58.6832
900668400 58.7837
900754800 58.7832
900841200 58.7870
900936120 59.4641
901014000 58.6688
901100400 58.5249
901186800 58.6011
901273200 58.5754
901359600 58.4648
901446000 58.4115
901532400 58.3411
901618800 58.6255
901705200 57.3555
901791600 58.4366
901878000 58.4651
901964400 58.3846
902050800 58.3917
902137200 58.4354
902223600 58.4445
902310000 58.4401
902396400 58.3397
902482800 58.4375
902569200 58.4946
902655600 58.4475
902742000 58.6863
902828400 58.4762
902914800 58.4919
903001200 58.4878
903087600 58.4101
903174000 58.4720
903260400 58.4616
903346800 58.5595
903433200 58.5795
903519600 58.5141
903606000 58.4371
903692400 58.4363
903778800 58.5580
903865200 58.5056
903951600 58.5600
904038000 57.9104
904124400 58.6121
904210800 58.5953
904297200 58.6151
904383600 58.5545
904470000 58.5878
904556400 58.6795
904642800 58.5843
904729200 58.5426
904815600 58.3416
904902000 58.3885
904988400 58.2102
905074800 58.2137
905161200 58.2664
905247600 58.4569
905334000 58.3023
905420400 58.4692
905506800 58.4484
905593200 58.1226
905766000 58.0775
905852400 58.0677
905938800 58.2771
906025200 58.0126
906111600 57.9684
906198000 57.8752
906370800 57.8358
906457200 57.7259
906543600 57.3225
906630000 57.7666
906716400 57.7757
906802800 57.7686
906889200 57.7576
906975600 57.7277
907062000 57.7737
907148400 57.7554
907234800 57.1638
907321200 57.8663
907407600 57.7260
907524720 57.7691
907580400 57.7127
907666800 57.6810
907753200 57.8713
907839600 57.6053
907926000 57.6322
908012400 57.6446
908098800 57.6375
908185200 57.6208
908271600 57.6963
908358000 57.6460
908444400 57.4384
908530800 57.8088
908617200 57.9053
908703600 57.7631
908790000 57.8506
908876400 57.8365
908962800 57.8974
909049200 57.8405
909135600 57.7221
909222000 57.8904
909312000 57.7852
909398400 57.8266
909484800 57.8696
909571200 57.8393
909657600 57.7651
909744000 57.7991
909830400 57.6857
909916800 57.8212
910003200 57.7870
910089600 57.7609
910176000 57.7457
910348800 55.9031
910435200 58.5537
910521600 58.5697
910608000 58.5642
910694400 58.6040
910780800 58.7086
910867200 57.6239
910953600 57.6542
911040000 57.6427
911126400 58.5356
911212800 58.7215
911299200 58.6677
911385600 58.5432
911472000 58.3312
911558400 58.4224
911644800 58.4295
911731200 58.4672
911817600 58.4453
911904000 58.4530
911990400 58.3974
912076800 57.6590
912163200 57.6621
912249600 57.6223
912336000 57.7028
912422400 57.6876
912508800 57.7404
912595200 57.8029
912681600 57.8023
912768000 57.8268
912854400 57.7292
912940800 57.7534
913027200 57.6976
913113600 57.6336
913200000 57.6593
913286400 57.6262
913372800 57.6070
913459200 57.5230
913545600 57.4776
913632000 57.5659
913718400 57.6157
913804800 57.6099
913891200 57.6088
913977600 57.6133
914064000 57.5999
914150400 57.5729
914236800 57.5855
914323200 57.5678
914409600 57.5304
914496000 57.7122
914582400 57.6891
914668800 57.5062
914755200 57.4968
914841600 57.3275
916078380 57.1339
916137600 57.1762
916224000 57.2733
916310400 57.2685
916396800 57.3312
916483200 57.2691
916569600 57.2480
916656000 57.2832
916742400 56.9093
916828800 57.7065
916915200 57.0291
917001600 57.4116
917088000 57.1680
917174400 57.2020
917260800 57.2422
917347200 57.4943
917433600 57.2477
917520000 56.9633
917606400 57.3287
917692800 57.3024
917779200 57.2950
917865600 57.3233
917952000 57.3266
918038400 57.3530
918124800 57.7297
918211200 57.0768
918297600 57.1323
918384000 57.0061
918470400 57.0396
918556800 56.9649
918643200 56.9981
918729600 57.0113
918816000 56.8242
918902400 57.0155
918988800 56.9715
919075200 57.0172
919161600 57.0134
919248000 57.0242
919334400 56.9791
919420800 56.9051
919507200 56.9426
919593600 57.0656
919680000 56.9512
919766400 57.0330
919852800 56.9562
919939200 56.7463
920025600 56.9780
920112000 57.0019
920198400 56.9585
920284800 56.9973
920371200 56.9182
920457600 56.9158
920544000 56.9476
920630400 56.8951
920716800 56.8866
920803200 56.8680
920889600 56.9073
920976000 56.3931
921062400 57.0010
921148800 57.1499
921235200 57.0362
921321600 57.0484
921408000 56.9135
921494400 56.9370
921580800 57.0891
921667200 57.0967
921753600 56.8080
921840000 57.0091
921926400 56.9961
922012800 57.0263
922099200 57.0571
922185600 56.9858
922272000 56.9777
922358400 57.0076
922444800 57.3414
922531200 57.1211
922617600 57.1178
922704000 57.1686
922790400 57.2076
922876800 57.2253
922963200 57.0280
923049600 57.0958
923136000 57.1942
923305200 57.1890
923391600 57.8311
923478000 57.1381
923564400 57.2248
923650800 57.2560
923737200 57.2426
923823600 57.2095
923910000 57.2484
923996400 57.4814
924082800 57.2618
924169200 57.5503
924255600 57.0517
924342000 52.2639
924428400 56.0433
924514800 57.2132
924601200 57.2034
924687600 57.1086
924774000 57.1298
924860400 56.8043
924946800 57.0944
925033200 57.0529
925119600 56.9683
925206000 57.0554
925292400 56.9259
925378800 57.0954
925465200 56.9234
925551600 56.8974
925638000 56.9793
925724400 56.9555
925810800 51.7331
925897200 57.0067
925983600 56.9922
926070000 56.9837
926156400 57.0285
926242800 56.9255
926329200 56.9848
926502000 56.9551
926588400 56.8734
926674800 56.8987
926761200 56.8660
926847600 56.8404
926934000 56.9134
927020400 57.2349
927106800 56.9617
927279600 56.9879
927366000 57.1501
927452400 56.9105
927538800 57.1253
927625200 57.1349
927711600 57.6623
927798000 59.3619
927884400 57.6973
927970800 57.8331
928057200 57.8372
928143600 57.8936
928230000 57.8971
928316400 57.9117
928402800 58.3930
928489200 57.9457
928575600 57.8836
928662000 57.9734
928748400 58.0245
928834800 58.0699
928921200 57.2636
929007600 57.3661
929094000 57.3713
929180400 57.3389
929266800 57.3413
929353200 57.3905
929439600 57.4292
929526000 57.3397
929612400 57.3940
929698800 57.3378
929785200 57.3922
929871600 57.4042
929958000 57.4145
930044400 57.5805
930217200 57.4886
930303600 57.3839
930390000 57.4160
930476400 57.3256
930562800 57.3622
930649200 57.4943
930735600 57.4304
930822000 57.6829
930908400 57.3376
930994800 57.1836
931081200 57.2108
931167600 57.1554
931254000 57.6117
931340400 57.5849
931426800 54.2809
931513200 57.5315
931599600 57.0356
931686000 56.9988
931858800 57.0408
931945200 57.1655
932031600 57.1318
932118000 56.6902
932204400 57.0968
932290800 57.0271
932377200 57.0863
932463600 57.2223
932550000 57.1386
932636400 57.1144
932722800 57.1309
932809200 57.1354
932895600 57.0898
932982000 57.1208
933068400 57.1707
933154800 57.1295
933241200 57.2187
933327600 57.1880
933414000 57.1867
933500400 57.3224
933586800 57.2234
933673200 56.9298
933759600 57.0634
933846000 57.1487
933932400 57.1244
934018800 57.1295
934105200 57.0887
934191600 57.1210
934278000 57.2542
934364400 57.1777
934450800 54.8185
934537200 57.2582
934623600 57.1984
934710000 57.0652
934796400 57.1971
934882800 57.1198
934969200 57.3349
935055600 57.3390
935142000 57.3696
935228400 57.3147
935314800 57.2129
935401200 57.5986
935487600 57.1979
935574000 57.2647
935660400 57.2892
935746800 57.3701
935833200 57.3977
936006000 57.3754
936092400 50.2327
936178800 57.3963
936265200 57.4170
936351600 57.2318
936438000 57.2960
936524400 57.2582
936610800 57.2273
936697200 57.2234
936783600 57.0938
936870000 57.1088
936956400 57.1025
937042800 57.0677
937129200 57.2015
937215600 57.0061
937302000 57.0071
937388400 57.1501
937474800 57.0627
937561200 57.3383
937647600 57.2812
937734000 57.3065
937820400 57.3898
937906800 57.3581
937993200 57.3858
938079600 57.1954
938166000 57.1715
938252400 57.2159
938338800 57.1494
938425200 57.1942
938511600 57.0771
938598000 57.0843
938684400 57.0841
938770800 57.0316
938857200 57.1134
938943600 57.0224
939030000 57.0385
939116400 57.1099
939202800 57.2103
939289200 57.2600
939375600 57.2608
939462000 57.2383
939548400 57.3256
939634800 57.2702
939721200 56.9038
939807600 57.3178
940066800 57.2870
940153200 57.3057
940239600 57.3554
940326000 57.3444
940930800 60.5042
941017200 60.5084
941103600 60.1128
941366460 59.7803
941539260 62.5657
941798460 57.4916
942057660 57.4281
942144060 57.3897
942230460 55.8294
942316980 57.1516
942403260 47.4138
942489660 57.1902
942576060 57.1954
942662460 57.1278
942748860 57.1320
942921660 57.4301
943180860 57.3294
943267260 57.3983
944266320 57.3657
944409480 57.4053
944476800 57.4554
944822400 22.9250
944908800 22.9982
944995200 23.0084
945081600 21.4679
945168000 21.8538
945254400 21.5286
945340800 21.4699
945427200 21.8915
945513600 21.9660
945600000 22.2521
945686400 22.0701
945772800 22.4744
945859200 22.3670
945945600 22.2571
946032000 23.1212
946118400 23.1662
946204800 22.9318
946291200 22.2645
946377600 22.2195
946464000 22.2990
946550400 22.0577
946636800 22.3380
946687860 50.3104
946809600 57.4681
946872960 57.7202
946978800 57.7219
947065200 57.6273
947151600 57.6176
947238000 57.6335
947497200 57.6491
947583600 57.6654
947670000 57.7341
947756400 57.6784
947842800 57.7506
947929200 57.7757
948015600 57.8372
948102000 57.8240
948188400 57.8210
948274800 57.8379
948361200 57.7722
948447600 57.8439
948534000 57.8846
948620400 57.8562
948706800 57.8644
948793200 57.9905
948879600 57.9133
948966000 57.8949
949052400 57.9467
949138800 57.9347
949225200 57.9815
949311600 57.9698
949398000 58.1203
949484400 57.9401
949570800 58.0055
949657200 57.9715
949743600 57.9805
949916400 57.9734
950002800 58.0402
950089200 58.0446
950175600 57.9742
950262000 57.9772
950348400 57.9725
950434800 57.9769
950521200 58.0276
950607600 59.1865
950694000 57.9897
950780400 57.9769
950866800 58.0866
950953200 58.0780
951039600 58.0396
951126000 58.0706
951212400 58.0324
951298800 58.0482
951385200 58.0318
951471600 58.0570
951558000 58.0666
951644400 58.0282
951730800 58.0687
951817200 58.0214
951903600 58.1091
951990000 58.1943
952076400 58.2021
952162800 58.0595
952249200 57.9250
952335600 57.8043
952422000 57.6759
952508400 57.5369
952594800 56.7855
952681200 56.7783
952767600 56.8681
952854000 56.6066
952940400 56.5809
953026800 56.4488
953113200 56.4256
953199600 56.4598
953286000 56.4798
953372400 56.4086
953458800 56.6373
953545200 56.6526
953631600 56.6115
953718000 56.5765
953804400 56.2831
953890800 56.5090
953977200 56.4778
954063600 56.4904
954150000 56.4565
954236400 56.4438
954322800 56.5132
954409200 56.5945
954495600 56.4547
954582000 56.4977
954751200 56.4481
954837600 56.4544
954924000 56.2342
955010400 56.2398
955096800 56.1834
955183200 57.7502
955269600 57.8308
955356000 57.7964
955442400 57.6565
955528800 58.2443
955615200 57.6649
955788000 57.5589
955874400 57.4812
955960800 57.5856
956047200 57.4623
956133600 57.5058
956220000 57.3984
956306400 57.3810
956392800 57.3566
956479200 57.3629
956565600 57.3684
956652000 57.3482
956738400 57.4221
956824800 57.4110
956911200 57.4572
956997600 57.4485
957084000 57.4106
957170400 57.4312
957256800 57.4624
957343200 57.1132
957429600 56.8980
957516000 57.0711
957602400 56.9736
957688800 57.0148
957775200 57.0299
957861600 56.9777
957948000 56.9271
958034400 56.9814
958120800 56.9878
958207200 56.9356
958293600 56.8903
958380000 56.9640
958466400 56.9457
958639200 56.9540
958725600 56.4349
958812000 56.7565
959071200 56.8319
959157600 56.9036
959244000 56.9687
959330400 56.8341
959416800 56.8958
959503200 56.8305
959589600 56.9170
959676000 56.8831
959762400 56.8827
959848800 56.8934
959935200 57.3338
960021600 57.2612
960108000 57.2798
960194400 57.2584
960280800 57.2595
960367200 57.2665
960453600 57.2566
960540000 57.2358
960626400 57.3016
960712800 57.2646
960799200 57.3368
960885600 57.3107
960972000 57.2916
961144800 57.4825
961231200 57.3716
961317600 57.5082
961404000 57.4334
961490400 57.1377
961576800 57.2390
961663200 57.2322
961749600 57.2087
961836000 57.2655
961922400 57.2655
962008800 57.2535
962095200 57.3191
962181600 57.3412
962268000 57.2513
962354400 57.2533
962440800 57.2300
962527200 57.2571
962613600 57.3098
962700000 57.3188
962786400 57.2771
962872800 57.3843
963045600 57.2563
963132000 57.1813
963218400 57.1787
963304800 57.2951
963391200 57.2245
963477600 57.2565
963564000 57.3605
963650400 57.3979
963736800 57.4659
963823200 57.3139
963909600 57.2999
964082400 57.2220
964168800 57.2893
964255200 57.3101
964341600 57.2497
964428000 57.2796
964514400 57.2317
964600800 57.2855
964687200 57.3272
964773600 57.3503
964860000 57.3570
964946400 57.4013
965032800 57.3491
965119200 57.2648
965205600 57.2524
965292000 57.2319
965378400 57.2472
965464800 57.2421
965551200 57.2339
965637600 57.2148
965724000 57.2017
965810400 57.2027
965983200 57.1850
966069600 57.1696
966156000 57.1654
966242400 57.1787
966328800 54.0136
966415200 54.0389
966501600 53.9978
966588000 54.0440
966674400 53.9263
966760800 53.7803
966847200 53.8617
966933600 54.2072
967020000 54.0228
967106400 54.1945
967192800 54.0924
967279200 54.2666
967365600 54.2230
967452000 54.2189
967538400 54.1086
967624800 54.2359
967711200 54.0733
967797600 54.2331
967884000 54.2620
967970400 54.2038
968056800 54.1932
968143200 54.1930
968229600 54.1825
968316000 54.0593
968402400 54.1404
968488800 54.1862
968575200 54.1717
968661600 54.2346
968748000 54.2666
968834400 54.4733
968920800 54.4259
969007200 54.4359
969093600 54.4375
969180000 54.4112
969266400 54.4606
969352800 54.4573
969439200 54.5517
969525600 54.5746
969612000 54.5722
969698400 54.5803
969784800 54.5292
969871200 54.6991
969957600 57.1009
970044000 56.9999
970130400 57.6525
970216800 57.6617
974626800 57.5852
974713200 57.4835
974799600 57.4500
974886000 57.4735
974972400 57.3817
975058800 57.4326
975145200 57.4513
975231600 57.4367
975318000 57.4611
975404400 57.4480
975490800 57.4484
975577200 59.5989
975663600 59.7579
975750000 59.7952
975836400 59.6390
975922800 60.6814
976009200 60.2887
976095600 60.5046
976182000 60.4159
976268400 59.6975
976354800 60.5524
976441200 60.4158
976527600 60.4038
976614000 60.4110
976786800 59.0185
977132400 60.3847
977218800 60.3439
977305200 60.4679
977391600 59.0983
977478000 60.3316
977564400 59.3921
977650800 60.4556
977737200 60.4938
977823600 58.9774
977996400 60.5887
978082800 59.7865
978169200 60.2253
978255600 60.1604
978342000 60.3568
978428400 59.0735
978514800 59.2186
978774000 60.3356
978860400 60.2763
978946800 60.1071
979033200 60.5259
979119600 60.4610
979206000 60.0975
979292400 59.0285
979378800 60.3427
979465200 60.2509
979551600 58.5281
979638000 60.1991
979724400 59.1935
979810800 59.1204
979897200 59.7790
979983600 60.0142
980070000 59.5000
980156400 59.5488
980242800 60.1696
980329200 59.3473
980415600 60.2489
980502000 60.1174
980588400 59.1116
980674800 60.3837
980761200 60.4042
980847600 60.4194
980934000 59.9898
981020400 60.2057
981106800 60.2456
981193200 59.3051
981279600 43.7311
981366000 60.0926
981452400 60.1997
981538800 60.4854
981625200 59.7125
981884400 60.1750
981970800 60.5275
982057200 59.1020
982143600 44.4528
982230000 59.7247
982316400 59.9019
982402800 58.9358
982489200 59.3481
982575600 59.6248
982662000 57.1636
982748400 57.1369
982834800 57.1748
982921200 57.1364
983007600 57.1337
983094000 57.1168
983180400 57.5552
983266800 57.5000
983353200 57.5907
983439600 57.5751
983526000 57.4963
983612400 57.4912
983698800 57.7832
983785200 57.4699
983871600 57.6719
983958000 57.4153
984044400 57.4806
984130800 57.3940
984217200 57.1109
984303600 57.0498
984390000 57.0639
984476400 57.1192
984562800 57.2423
984649200 57.2918
984735600 57.0361
987703200 57.1070
987724800 57.1119
987811200 57.0899
987897600 57.0422
987984000 57.0447
988070400 57.1309
988156800 57.1377
988243200 57.1284
988329600 57.1045
988416000 57.0302
988502400 57.0221
988588800 56.9354
988675200 56.9045
988761600 56.8568
988934400 56.8593
989020800 56.9138
989107200 56.9113
989193600 56.8415
989280000 56.8848
989366400 57.0061
989452800 56.9304
989539200 56.9447
989625600 56.4513
989712000 56.4461
989798400 56.2977
989884800 56.3650
989971200 56.3877
990057600 56.3741
990144000 56.3796
990230400 56.3493
990316800 56.3337
990403200 56.3327
990489600 56.3484
990576000 56.3502
990662400 56.3854
990748800 56.3663
990835200 56.3399
990921600 56.3116
991008000 56.3325
991094400 56.3101
991180800 56.2219
991267200 56.3003
991353600 56.3584
991440000 56.1151
991526400 56.0734
991612800 56.1129
991699200 56.1167
991785600 56.0858
991872000 56.2165
991958400 56.1481
992044800 56.2314
992131200 56.0792
992217600 56.1321
992304000 56.2408
992390400 56.0393
992476800 56.0542
992563200 56.0272
992649600 56.1156
992736000 56.1675
992822400 56.0978
992908800 56.1121
992995200 56.1083
993081600 56.0879
993168000 56.0191
993254400 56.0617
993340800 56.0980
993427200 56.0312
993513600 56.0540
993600000 56.0023
993686400 55.9764
993772800 55.7867
993859200 56.0233
993945600 56.0006
994032000 56.0610
994118400 55.9725
994204800 55.9719
994291200 55.9245
994723200 55.9772
994809600 55.9014
994896000 55.9267
994982400 55.9424
995068800 55.8060
995155200 56.2789
995241600 55.8072
995328000 55.9049
995414400 55.9647
995500800 55.9563
995587200 55.9456
995673600 55.9660
995760000 55.9304
995846400 55.9802
995932800 55.9735
996019200 56.0489
996105600 55.9873
996192000 56.0030
996278400 55.9596
996364800 56.0438
996451200 56.0209
996537600 56.1109
996624000 56.1708
996710400 56.1467
996796800 56.2295
996883200 56.2654
996969600 56.2115
997056000 56.2256
997142400 56.2146
997228800 56.2037
997315200 56.1121
997401600 56.1141
997488000 56.1263
997574400 56.2001
997660800 56.1810
997747200 56.2243
997833600 56.0574
997920000 56.1531
998006400 56.1987
998092800 56.1404
998179200 56.0988
998265600 56.0485
998352000 56.0455
998438400 56.0837
998524800 56.0824
998611200 56.0939
998697600 56.1537
998784000 56.0804
998870400 56.0048
998956800 56.0819
999043200 55.9740
999129600 55.8197
999216000 55.6970
999302400 55.6865
999388800 55.6585
999475200 55.6802
999561600 55.7049
999648000 55.6450
999734400 55.6707
999820800 55.5846
999907200 55.5071
999993600 55.5217
1000080000 55.5251
1000166400 55.4640
1000252800 55.4512
1000339200 55.3934
1000425600 55.9856
1000512000 55.3927
1000598400 55.3707
1000684800 55.4743
1000771200 55.4265
1000857600 55.4482
1000944000 55.4590
1001030400 55.4595
1001116800 55.4364
1001203200 55.4248
1001289600 55.4280
1001376000 55.4354
1001462400 55.4732
1001548800 55.9906
1001635200 56.0549
1001721600 56.0685
1001808000 56.1078
1001894400 56.0366
1001980800 55.9874
1002067200 56.0290
1002153600 55.9490
1002240000 55.9238
1002326400 55.9231
1002412800 55.9243
1002499200 55.9656
1002585600 55.9178
1002672000 55.9293
1002758400 55.8533
1002844800 55.8935
1002931200 55.9446
1003017600 55.9476
1003104000 55.9279
1003190400 55.9339
1003276800 55.8641
1003363200 55.9536
1003449600 55.8506
1003536000 55.8350
1003622400 55.8204
1003708800 55.8278
1003795200 55.8286
1003881600 55.3635
1003968000 55.3794
1004054400 55.2915
1004114880 55.2660
1004122080 55.3001
1004129280 55.2526
1004136480 55.2444
1004140800 55.2646
1004143680 55.2526
1004150880 55.2603
1004158080 55.2631
1004165280 55.2572
1004172540 55.2321
1004182020 55.2516
1004189220 55.2679
1004196420 55.2354
1004203620 55.3044
1004210820 55.1547
1004218020 55.2761
1004225280 55.2591
1004227200 55.2652
1004232480 55.2450
1004236080 55.2135
1004243280 55.1313
1004250480 55.1715
1004257680 55.2298
1004264880 55.2277
1004272080 55.2305
1004279280 55.2376
1004286540 55.2528
1004293740 55.2829
1004300940 55.2808
1004308140 55.2693
1004313600 55.7043
1004315340 55.2817
1004322540 55.3751
1004329740 55.3514
1004336940 55.3689
1004344200 55.3725
1004380200 55.4481
1004387400 55.4446
1004394660 55.4221
1004400000 55.4011
1004401860 55.3670
1004409060 55.4103
1004416260 55.3772
1004423460 55.3588
1004430660 55.4057
1004437860 55.4069
1004445120 55.4368
1004452320 55.3658
1004459520 55.3999
1004466720 55.3954
1004473920 55.3910
1004481120 55.3836
1004486400 55.3956
1004488320 55.3612
1004495580 55.3453
1004502780 55.3391
1004509980 55.3005
1004517180 55.4318
1004524380 55.3402
1004531580 55.3650
1004538780 55.3796
1004546040 55.3726
1004553240 55.3660
1004560440 55.3511
1004567640 55.3324
1004572800 55.3642
1004613780 55.2956
1004620980 55.3589
1004628180 55.3207
1004635380 55.3054
1004642640 55.3424
1004649840 55.3169
1004657040 55.3145
1004659200 55.2972
1004664240 55.2580
1004671440 55.2733
1004678640 55.2744
1004685840 55.2631
1004693100 55.2651
1004700300 55.2525
1004707500 55.2796
1004714700 55.2687
1004721900 55.2992
1004729100 55.2912
1004736300 55.2906
1004743560 55.2864
1004745600 55.2933
1004750760 55.2844
1004757960 55.2905
1004765160 55.2971
1004772360 55.2807
1004779560 55.2544
1004786760 55.2364
1004794020 55.2537
1004801220 55.2706
1004808420 55.2946
1004815620 55.2462
1004822820 55.2534
1004830020 55.2303
1004832000 55.2573
1004837220 55.1948
1004844480 55.2749
1004851680 55.2787
1004858880 55.2625
1004866080 55.2421
1004873280 55.2664
1004880480 55.2684
1004887680 55.2692
1004894940 55.2546
1004902140 55.2919
1004909340 55.2762
1004916540 55.2670
1004918400 55.2755
1004923740 55.2586
1004930940 55.2474
1004938140 55.2465
1004945400 55.2417
1004952600 55.2125
1004959800 55.2759
1004967000 55.2644
1004974200 55.2534
1004981400 55.2580
1004988600 55.2647
1004995860 55.2442
1005003060 55.2340
1005004800 55.2705
1005010260 55.1868
1005017460 55.1868
1005024660 55.2113
1005031860 55.2187
1005039060 55.2404
1005046320 55.2106
1005053520 55.2284
1005060720 55.2508
1005067920 55.2871
1005075120 55.2847
1005082320 55.2994
1005089580 55.2764
1005091200 55.2896
1005096780 55.2983
1005103980 55.2780
1005111180 55.2596
1005118380 55.3003
1005125580 55.2961
1005132780 55.2931
1005140040 55.2879
1005147240 55.3137
1005154440 55.3080
1005161640 55.3069
1005168840 55.3034
1005176040 55.3474
1005177600 57.3401
1005183240 55.3620
1005190500 55.3172
1005197700 55.3229
1005204900 55.4227
1005212100 55.3722
1005219300 55.3650
1005226500 55.3787
1005233760 55.3850
1005240960 55.3732
1005248160 55.3370
1005255360 55.4433
1005262560 55.4315
1005264000 55.4263
1005269760 55.3770
1005277020 55.4299
1005284220 55.4416
1005291420 55.4665
1005298620 55.4682
1005305820 55.4331
1005313020 55.4115
1005320220 55.4320
1005327480 55.4217
1005334680 55.4105
1005341880 55.4150
1005349080 55.4198
1005350400 55.4298
1005356280 55.4192
1005363480 55.4309
1005370740 55.4161
1005377940 55.4290
1005385140 55.4104
1005392340 55.4105
1005399540 55.3737
1005406740 55.3851
1005414000 55.3855
1005421200 55.4158
1005428400 55.3955
1005435600 55.4017
1005436800 55.4055
1005442800 55.4064
1005450000 55.3954
1005457260 55.4026
1005464460 55.3884
1005471660 55.3723
1005478860 55.3872
1005486060 55.3787
1005493260 55.3660
1005500520 55.3656
1005507720 55.3649
1005514920 55.3913
1005522120 55.3984
1005523200 55.4054
1005529320 55.3295
1005536520 55.3417
1005543780 55.3195
1005550980 55.2784
1005558180 55.2608
1005565380 55.2826
1005572580 55.2830
1005579780 55.3280
1005586980 55.3210
1005594240 55.2951
1005601440 55.3009
1005608640 55.2729
1005609600 55.2968
1005615840 55.3073
1005623040 55.2292
1005630240 55.3089
1005637500 55.2980
1005644700 55.3134
1005651900 55.3056
1005659100 55.3053
1005666300 55.3077
1005673500 55.3064
1005680700 55.2651
1005687960 55.3028
1005695160 55.2907
1005696000 55.2942
1005702360 55.2823
1005709560 55.3009
1005716760 55.2945
1005723960 55.2845
1005731220 55.2705
1005738420 55.2545
1005745620 55.2017
1005752820 55.2559
1005760020 55.2740
1005767220 55.2451
1005774480 55.2661
1005781680 55.2602
1005782400 55.2557
1005788880 55.2545
1005796080 55.2672
1005803280 55.2429
1005810480 55.2373
1005817740 55.2861
1005824940 55.2653
1005832140 55.2864
1005839340 55.2751
1005846540 55.2336
1005853740 55.2712
1005861000 55.2989
1005868200 55.2802
1005868800 55.3009
1005875400 55.2293
1005882600 55.2668
1005889800 55.2515
1005897000 55.2507
1005904260 55.2542
1005911460 55.2067
1005918660 55.2318
1005925860 55.2363
1005933060 55.2398
1005940260 55.2179
1005947520 55.1780
1005954720 55.0082
1005955200 55.0263
1005961920 55.0936
1005969120 55.0903
1005976320 55.0801
1005983520 55.0819
1005990780 55.0821
1005997980 55.0867
1006005180 55.0808
1006012380 55.1108
1006019580 55.0900
1006026780 55.1083
1006033980 55.0940
1006041240 55.0363
1006041600 55.1049
1006048440 55.0062
1006055640 55.0767
1006062840 55.0844
1006070040 55.1101
1006077240 55.0783
1006084500 55.1047
1006091700 55.0910
1006098900 55.1110
1006106100 55.1150
1006113300 55.1180
1006120500 55.1026
1006127760 55.0742
1006128000 55.0995
1006134960 55.1004
1006142160 55.0959
1006149360 55.0947
1006156560 55.0810
1006163760 55.1416
1006171020 55.1800
1006178220 55.1623
1006185420 55.1103
1006192620 55.1325
1006199820 55.0905
1006207020 55.1128
1006214280 55.0987
1006214400 55.1130
1006221480 55.0691
1006228680 55.0712
1006235880 55.0743
1006243080 55.0993
1006250280 55.1314
1006257480 55.1345
1006264740 55.1491
1006271940 55.1110
1006279140 55.0311
1006286340 55.0204
1006293540 55.0268
1006300740 55.0087
1006300800 55.0221
1006308000 55.0787
1006315200 55.0957
1006322400 55.1059
1006329600 55.1108
1006336800 55.1037
1006344000 55.1204
1006351260 55.0801
1006358460 55.1130
1006365660 55.0926
1006372860 55.1373
1006380060 55.1248
1006387200 55.1213
1006387260 55.1150
1006394520 55.1015
1006401720 55.1105
1006408920 55.1268
1006416120 55.1183
1006423320 55.1462
1006430520 55.1387
1006437720 55.1083
1006444980 55.1133
1006452180 55.1136
1006459380 55.1412
1006466580 55.1462
1006473600 55.1651
1006473780 55.1481
1006480980 55.1208
1006488240 55.1150
1006495440 55.1897
1006502640 55.0986
1006509840 55.1428
1006517040 55.1341
1006524240 55.1107
1006531500 55.1332
1006538700 55.1500
1006545900 55.1377
1006553100 55.1418
1006560000 55.1563
1006560300 55.1591
1006567500 55.1398
1006574760 55.1225
1006581960 55.1163
1006589160 55.1420
1006596360 55.1058
1006603560 55.1266
1006610760 55.1021
1006617960 55.1099
1006625220 55.1156
1006632420 55.1213
1006639620 55.1124
1006646400 55.1065
1006646820 55.0953
1006654020 55.0919
1006661220 55.1342
1006668480 55.1130
1006675680 55.1128
1006682880 55.1390
1006690080 55.1429
1006697280 55.1522
1006704480 55.1721
1006711740 55.1450
1006718940 55.1676
1006726140 55.1842
1006732800 55.1430
1006733340 55.1343
1006740540 55.1317
1006747740 55.1361
1006755000 55.1265
1006762200 55.1310
1006769400 55.0656
1006776600 55.0312
1006783800 55.0422
1006791000 55.0633
1006798260 55.0912
1006805460 55.1106
1006812660 55.0700
1006819200 55.0890
1006819860 55.1003
1006827060 55.0921
1006834260 55.1053
1006841460 55.0982
1006848720 55.1278
1006855920 55.1042
1006863120 55.1153
1006870320 55.0792
1006877520 55.0765
1006884720 55.0767
1006891980 55.0820
1006899180 55.0676
1006905600 55.0593
1006906380 55.0491
1006913580 55.0238
1006920780 55.0667
1006928040 55.0577
1006935240 55.0028
1006942440 54.9088
1006949640 55.0493
1006956840 55.0185
1006964040 55.0546
1006971300 55.0532
1006978500 55.0505
1006985700 54.9552
1006992000 39.5832
1006992900 54.9848
1007000100 54.9708
1007007300 54.9902
1007014500 54.9756
1007021760 55.0585
1007028960 55.0085
1007036160 55.0217
1007043360 55.0293
1007050560 55.0116
1007057760 55.0008
1007065020 54.9900
1007072220 55.0045
1007078400 54.9737
1007079420 54.9834
1007086620 54.9840
1007093820 54.9757
1007101020 54.9833
1007108280 54.9569
1007115480 54.9579
1007123160 54.9630
1007130360 54.9632
1007137560 54.9547
1007144760 54.9425
1007151960 54.9314
1007159160 54.9505
1007164800 54.9757
1007251200 55.0268
1007337600 55.0211
1007424000 55.0915
1007464980 55.0994
1007472180 55.0640
1007479380 55.0999
1007486580 55.0871
1007493840 55.1392
1007501040 55.1146
1007508240 55.1090
1007510400 55.1216
1007515440 55.0854
1007522640 55.1145
1007529840 55.1449
1007537040 55.1245
1007544300 55.0914
1007551500 55.0643
1007558700 55.0766
1007565900 55.0824
1007573100 55.0785
1007580300 55.0630
1007587560 55.0639
1007594760 55.0660
1007596800 55.0747
1007601960 55.0715
1007609160 55.0813
1007616360 55.0626
1007623560 55.0673
1007630760 55.0921
1007638020 55.1089
1007645220 55.0724
1007652420 55.0549
1007659620 55.0308
1007666820 55.0792
1007674020 55.0531
1007681280 55.0548
1007683200 55.0594
1007688480 55.0414
1007695680 55.0473
1007702880 55.0276
1007710080 55.0181
1007717280 54.9603
1007724540 55.0312
1007731740 55.0263
1007738940 55.0841
1007746140 55.0749
1007753340 55.0593
1007760540 55.0303
1007767800 55.0125
1007769600 55.0259
1007775000 55.0086
1007782200 55.0293
1007789400 55.0083
1007796600 54.9649
1007803800 54.9723
1007811060 55.0153
1007818260 55.0368
1007825460 55.0066
1007832660 55.0141
1007839860 55.0262
1007847060 55.0135
1007854320 55.0123
1007856000 54.9946
1007861520 55.0256
1007868720 54.9739
1007875920 54.9616
1007883120 55.0435
1007890320 54.9802
1007897580 54.9653
1007904780 54.9994
1007911980 55.0066
1007919180 55.0038
1007926380 55.0060
1007933580 55.0023
1007940840 54.9899
1007942400 54.9971
1007948040 55.0057
1007955240 55.0258
1007962440 55.0137
1007969640 54.9980
1007976840 54.9944
1007984100 55.0190
1007991300 55.0132
1007998500 55.0203
1008005700 55.0320
1008012900 55.0081
1008020100 55.0219
1008027360 54.9938
1008028800 54.9861
1008034560 54.9721
1008041760 55.0387
1008048960 55.0351
1008056160 55.0704
1008063360 54.9821
1008070620 54.9507
1008077820 54.9940
1008085020 54.9463
1008092220 55.0038
1008099420 54.9935
1008106620 54.9993
1008113880 54.9774
1008115200 55.0069
1008121080 55.0420
1008128280 55.0534
1008135480 54.9390
1008142680 55.0645
1008149880 55.0783
1008157140 55.0675
1008164340 55.0542
1008176220 55.0454
1008183420 55.0199
1008190620 55.0497
1008197820 55.0766
1008201600 55.0443
1008205020 55.0228
1008212280 54.9768
1008219480 55.0538
1008226680 55.0581
1008233880 55.0354
1008241080 55.0100
1008248280 55.0100
1008255540 54.9971
1008262740 55.0076
1008269940 55.0279
1008277140 54.9907
1008284340 55.0005
1008288000 55.0003
1008291540 54.9907
1008298800 54.9532
1008306000 54.9768
1008313200 54.9780
1008320400 54.9484
1008327600 54.9267
1008334800 54.9320
1008342060 54.9454
1008349260 54.9137
1008356460 54.9204
1008363660 54.9271
1008370860 54.9293
1008374400 54.9268
1008378060 54.9099
1008385320 54.8179
1008392520 54.9152
1008399720 54.8984
1008406920 54.8633
1008414120 54.8680
1008421320 54.8734
1008428580 54.7214
1008435780 54.9123
1008442980 54.8987
1008450180 54.9090
1008457380 54.9209
1008460800 54.9251
1008464580 54.9168
1008471780 54.9386
1008479040 54.9295
1008486240 54.9249
1008493440 54.9101
1008500640 54.8859
1008507840 54.9198
1008515040 54.9084
1008522300 54.9229
1008529500 54.9328
1008536700 54.9231
1008543900 54.9133
1008547200 54.9035
1008551100 54.9075
1008558300 54.8756
1008565560 54.9020
1008572760 54.8900
1008579960 54.8718
1008587160 54.8825
1008594360 54.7661
1008601560 54.8894
1008608820 54.9142
1008616020 54.9871
1008623220 54.9026
1008630420 54.9301
1008633600 54.9318
1008637620 54.9054
1008644820 54.8793
1008652080 54.8994
1008659280 54.8814
1008666480 54.8615
1008673680 54.9001
1008680880 54.8987
1008688080 54.9090
1008695340 54.9185
1008702540 54.9019
1008709740 54.9120
1008716940 54.8826
1008720000 54.8848
1008724140 54.8354
1008731340 54.8001
1008738600 54.8642
1008745800 54.8399
1008753000 54.7921
1008760200 54.9198
1008767400 54.8923
1008774600 54.9004
1008781860 54.8904
1008789060 54.9046
1008796260 54.8691
1008803460 54.8767
1008806400 54.8898
1008810660 54.8663
1008817860 54.9063
1008825120 54.8880
1008832320 54.8924
1008839520 54.9078
1008846720 54.9172
1008853920 54.9091
1008861120 54.8622
1008868380 54.8514
1008875580 54.8607
1008882780 54.8714
1008889980 54.8724
1008892800 54.8804
1008897180 54.8802
1008904380 54.8526
1008911640 54.8808
1008918840 54.8641
1008926040 54.8615
1008933240 54.7337
1008940440 54.9011
1008947640 54.8719
1008954900 54.8605
1008962100 54.8600
1008969300 54.8373
1008976500 54.8449
1008979200 54.8374
1008983700 54.8537
1008990960 54.8378
1008998160 54.8586
1009005360 54.8560
1009012560 54.8687
1009019760 54.8437
1009026960 54.8514
1009034220 54.8644
1009041420 54.8607
1009048620 54.8639
1009055820 54.8627
1009063020 54.8622
1009065600 54.8616
1009070220 54.8455
1009077480 54.8356
1009084680 54.8282
1009091880 54.8481
1009099080 54.8517
1009106280 54.8507
1009113480 54.8490
1009120740 54.8254
1009127940 54.8345
1009135140 54.8375
1009142340 54.8523
1009149540 54.8537
1009152000 54.8392
1009156800 54.8249
1009164000 54.8753
1009171200 54.8681
1009178400 54.8595
1009185600 54.8445
1009192800 54.8732
1009200060 54.8389
1009207260 54.8672
1009214460 54.8364
1009221660 54.8347
1009228860 54.8612
1009236060 54.8784
1009238400 54.8654
1009243320 54.8382
1009250520 54.8513
1009257720 54.8043
1009264920 54.8440
1009272120 54.8482
1009279380 54.8363
1009286580 54.8444
1009293780 54.8235
1009300980 54.8172
1009308180 54.8187
1009315380 54.8174
1009322640 54.7741
1009324800 54.8350
1009329840 54.8460
1009337040 54.8284
1009344240 54.6525
1009351440 54.6389
1009358640 54.6486
1009365900 54.6623
1009373100 54.6382
1009380300 54.6547
1009387500 54.7111
1009394700 54.6442
1009401960 54.6354
1009409160 54.6288
1009411200 54.6427
1009416360 54.6214
1009423560 54.5975
1009430760 54.6151
1009437960 54.6194
1009445220 54.5996
1009452420 54.6272
1009459620 54.6346
1009466820 54.6228
1009474020 54.5999
1009481220 54.6032
1009488480 54.5646
1009495680 54.5881
1009497600 54.5931
1009502880 54.5816
1009510080 54.6023
1009517280 54.5903
1009524540 54.5961
1009531740 54.5880
1009538940 54.5960
1009546140 54.5883
1009556400 54.6066
1009563660 54.5757
1009570860 54.5905
1009578060 54.5548
1009584000 54.5747
1009585260 54.5965
1009592460 54.5646
1009599660 54.5663
1009606920 54.5582
1009614120 54.5559
1009621320 54.5280
1009628520 54.5578
1009635720 54.5766
1009642920 54.5567
1009650180 54.5643
1009657380 54.5375
1009664580 54.5464
1009670460 53.7178
1009671780 54.5653
1009678980 54.5876
1009686180 54.5539
1009693440 54.5536
1009700640 54.5765
1009707840 54.5658
1009715040 54.5695
1009722240 54.5466
1009729440 54.5751
1009736700 54.5322
1009743900 54.5618
1009751100 54.5710
1009756800 54.7539
1009758300 54.6253
1009765500 54.5558
1009772700 54.5562
1009779960 54.5868
1009787160 54.5515
1009794360 54.5767
1009801560 54.5613
1009808760 54.5700
1009815960 54.5749
1009823220 54.5731
1009830420 54.5739
1009837620 54.5680
1009843200 54.5778
1009844820 54.5549
1009852020 54.5654
1009859220 54.5747
1009866480 54.5849
1009873680 54.5633
1009880880 54.5730
1009888080 54.6127
1009895580 54.5644
1009902780 54.5685
1009909980 54.5589
1009917180 54.5519
1009924440 54.5781
1009929600 54.5684
1009931640 54.5741
1009938840 54.5688
1009946040 54.5154
1009953240 54.5479
1009960440 54.5718
1009967700 54.5745
1009974900 54.5514
1009982100 54.5646
1009989300 54.5814
1009996500 54.5652
1010003700 54.5365
1010010960 54.5445
1010016000 54.5545
1010018160 54.5383
1010025360 54.5608
1010032560 54.5465
1010039760 54.5232
1010046960 54.5651
1010054220 54.5422
1010061420 54.5562
1010068620 54.5608
1010075820 54.5584
1010083020 54.5497
1010090220 54.5538
1010097480 54.5676
1010102400 54.6086
1010104680 54.6015
1010111880 54.6417
1010119080 54.5779
1010126280 54.5709
1010165400 54.5782
1010172600 54.5682
1010179800 54.6064
1010187060 54.6107
1010188800 54.6048
1010194260 54.5952
1010201460 54.5823
1010208660 54.5928
1010215860 54.6043
1010223060 54.6102
1010230320 54.6033
1010237520 54.6077
1010244720 54.5952
1010251920 54.6021
1010259120 54.3499
1010266320 54.3469
1010273580 54.3538
1010275200 54.3663
1010280780 54.3592
1010287980 54.3396
1010295180 54.4175
1010302380 54.5862
1010309580 54.5908
1010316840 54.6067
1010324040 54.6049
1010331240 54.5793
1010338440 54.3708
1010345640 54.5668
1010352840 54.3574
1010360100 54.3102
1010361600 54.3217
1010367300 54.3255
1010374500 54.3424
1010381700 54.2739
1010388900 54.3061
1010396100 54.3006
1010403360 54.3226
1010410560 54.3108
1010417760 54.3029
1010424960 54.3060
1010432160 54.2702
1010439360 54.3194
1010446620 54.2972
1010448000 54.2993
1010453820 54.2628
1010461020 54.2573
1010468220 54.2803
1010475420 54.2791
1010482680 54.3080
1010489880 54.2745
1010497080 54.2932
1010504280 54.2965
1010511480 54.2156
1010518680 54.3045
1010525940 54.3086
1010533140 54.2697
1010534400 54.2860
1010540340 54.2850
1010547540 54.2669
1010554740 54.2611
1010561940 54.2840
1010569200 54.2915
1010576400 54.2722
1010583600 54.2542
1010590800 54.2729
1010598000 54.3145
1010605200 54.2860
1010612460 54.2728
1010619660 54.2766
1010620800 54.3107
1010626860 54.2695
1010634060 54.3254
1010641260 54.2738
1010648460 54.3104
1010655720 54.2995
1010662920 54.2770
1010670120 54.2536
1010677320 54.3136
1010684520 54.2072
1010691720 54.2331
1010698980 54.1986
1010706180 54.2160
1010707200 54.2189
1010713380 54.1884
1010720580 54.2085
1010727780 54.1916
1010734980 54.2176
1010742240 54.1993
1010749440 54.2240
1010756640 54.2471
1010763840 54.2633
1010771040 54.2209
1010778300 54.2115
1010785500 54.1976
1010792700 54.1883
1010793600 54.2158
1010799900 54.2271
1010807100 54.2215
1010814300 54.2102
1010821560 54.2057
1010828760 54.1647
1010835960 54.1883
1010843160 54.1920
1010850360 54.2153
1010857560 54.1698
1010864820 54.2459
1010872020 54.2397
1010879220 54.2514
1010880000 54.2550
1010886420 54.2830
1010893620 54.2672
1010900820 54.2499
1010908080 54.2673
1010915280 54.2155
1010922480 54.2104
1010929680 54.1907
1010936880 54.1844
1010944140 54.2006
1010951340 54.1882
1010958540 54.2014
1010965740 54.1303
1010966400 54.1747
1010972940 54.1801
1010980140 54.1751
1010987400 54.1932
1010994600 54.1726
1011001800 54.1054
1011009000 54.1351
1011016200 54.0770
1011023400 54.1167
1011030660 54.1196
1011037860 54.1211
1011045060 54.1125
1011052260 54.0528
1011052800 54.1020
1011059460 54.0248
1011066660 54.0532
1011073920 54.0438
1011081120 54.0736
1011088320 54.1204
1011095520 54.0956
1011102720 54.0516
1011109920 54.0973
1011117180 54.0816
1011124380 54.1056
1011131580 54.0776
1011138780 54.0862
1011139200 54.1099
1011145980 54.0738
1011153180 54.1322
1011160440 54.1051
1011167640 54.1108
1011174840 54.1184
1011182040 54.1911
1011195300 54.1042
1011202500 54.1297
1011209760 54.1412
1011216960 54.1324
1011224160 54.0993
1011225600 54.1086
1011231360 54.0851
1011238560 54.0592
1011245760 54.0610
1011253020 54.0770
1011260220 54.3262
1011267420 54.2816
1011274620 54.3157
1011281820 54.1003
1011289020 54.0492
1011296220 54.0987
1011303480 54.1680
1011310680 54.0984
1011312000 54.1546
1011317880 54.0824
1011325080 54.1110
1011332280 54.0782
1011339480 54.0757
1011346740 54.0729
1011353940 54.0758
1011361140 54.0878
1011368340 53.9889
1011375540 54.1111
1011382740 54.0943
1011389940 54.0990
1011397200 54.1129
1011398400 54.1060
1011404400 54.1250
1011411600 54.1041
1011418800 54.1139
1011426000 54.1004
1011433200 54.0691
1011440460 54.0852
1011447660 54.0967
1011454860 54.1075
1011462060 54.0861
1011469260 54.0938
1011476460 54.0677
1011483660 54.0740
1011484800 54.0930
1011490920 54.0971
1011498120 54.0827
1011505320 54.0942
1011512520 54.0959
1011519720 54.0623
1011526920 54.0905
1011534120 54.0893
1011541380 54.0994
1011548580 54.0996
1011555780 54.0855
1011562980 54.0777
1011570180 54.0314
1011571200 52.9386
1011577380 54.0468
1011584640 54.0365
1011591840 54.0452
1011599040 54.0069
1011606240 54.0198
1011613440 54.0115
1011620640 54.0388
1011627840 54.0401
1011635100 54.0371
1011642300 54.0426
1011649500 54.0440
1011656700 54.0108
1011657600 54.0098
1011663900 54.0262
1011671100 54.0132
1011678300 54.0091
1011685560 54.0490
1011692760 54.0671
1011699960 54.0317
1011707160 53.9955
1011714360 54.0169
1011721560 54.0051
1011728820 54.0403
1011736020 54.0304
1011743220 53.9993
1011744000 54.0224
1011750420 54.0033
1011757620 54.0081
1011764820 54.0478
1011772020 54.0683
1011779280 54.0245
1011786480 53.9506
1011793680 54.0701
1011800880 54.0558
1011808080 54.0603
1011815280 54.0385
1011822480 54.0823
1011829740 54.0385
1011830400 54.0642
1011836940 54.0159
1011844140 54.0576
1011851340 54.0681
1011858540 54.0759
1011865740 54.0135
1011872940 54.0564
1011880200 54.0657
1011887400 53.9916
1011898980 54.1134
1011906180 54.1019
1011913380 54.1082
1011916800 54.1054
1011920580 54.0990
1011927780 54.1149
1011934980 54.1168
1011942240 54.1107
1011949440 54.1045
1011956640 54.0620
1011963840 54.0776
1011971040 54.0624
1011978240 54.0538
1011985440 54.1174
1011992700 54.0878
1011999900 54.0446
1012003200 54.0718
1012007100 54.0529
1012014300 54.0638
1012021500 54.0861
1012028700 54.0585
1012035900 54.0647
1012043160 54.0703
1012050360 54.1167
1012057560 54.0779
1012064760 54.0839
1012071960 54.0748
1012079160 54.0852
1012086360 54.0791
1012089600 54.1391
1012093620 54.0576
1012100820 54.1299
1012108020 54.0027
1012115220 54.0585
1012122420 54.0919
1012129620 54.1028
1012136820 54.1198
1012144080 54.1121
1012151280 54.0731
1012158480 54.1018
1012165680 54.1055
1012172880 54.0662
1012176000 54.0846
1012180080 54.0991
1012187280 54.0584
1012194540 54.0841
1012201740 54.0728
1012208940 54.1060
1012221540 54.1078
1012228800 54.0804
1012236000 54.0723
1012243200 54.1196
1012250400 54.1101
1012257600 54.0367
1012262400 54.0088
1012264800 53.9921
1012272000 54.1136
1012279260 54.1578
1012286460 54.1778
1012293660 54.1725
1012300860 54.1489
1012308060 53.6021
1012315260 53.6380
1012322520 53.6289
1012329720 53.6162
1012336920 53.5261
1012344120 53.6075
1012348800 53.6233
1012351320 53.6155
1012358520 53.5972
1012365720 53.6022
1012372980 53.5955
1012380180 53.6334
1012387380 53.6628
1012394580 53.6144
1012401780 53.6083
1012408980 53.5866
1012416180 53.6262
1012423440 53.6205
1012430640 53.6188
1012435200 53.6197
1012437840 53.5624
1012445040 53.5628
1012452240 53.5266
1012459440 53.6001
1012466640 53.6124
1012473900 53.5440
1012481100 53.6008
1012488300 53.6378
1012495500 53.6363
1012502700 53.6015
1012509900 53.5737
1012639680 53.6469
1012646880 53.6508
1012654080 53.6187
1012661280 53.6420
1012668540 53.6481
1012675740 53.6428
1012682940 53.6849
1012690140 53.6290
1012694400 53.6403
1012697340 53.6377
1012704540 53.6602
1012711800 53.6591
1012719000 53.6509
1012726200 53.6523
1012735860 53.6290
1012743060 53.6474
1012750260 53.6632
1012757460 53.6688
1012771320 53.6569
1012778520 53.6504
1012780800 53.6709
1012785720 53.6646
1012792920 53.6584
1012800120 53.6609
1012807320 53.6534
1012814580 53.6233
1012821780 53.6210
1012828980 53.5886
1012836180 53.6014
1012843380 53.6102
1012850640 53.5925
1012857840 53.5853
1012865040 53.5941
1012867200 53.6117
1012872240 53.5938
1012879440 53.6157
1012886640 53.7125
1012893900 53.5496
1012901100 53.5851
1012908300 53.5984
1012915500 53.5762
1012922700 53.5662
1012929900 53.5673
1012937160 53.5565
1012944360 53.5505
1012951560 53.5719
1012953600 53.5911
1012958760 53.5690
1012965960 53.6018
1012973220 53.6035
1012980420 53.5560
1012987620 53.5232
1012994820 53.4938
1013002020 53.5113
1013009220 53.5166
1013016480 53.5287
1013023680 53.5323
1013030880 53.5520
1013167860 53.5572
1013175060 53.5283
1013182260 53.5263
1013189460 53.5296
1013196660 53.5323
1013203920 53.5317
1013211120 53.5705
1013212800 53.5729
1013218320 53.5639
1013225520 53.5285
1013232720 53.5182
1013239920 53.5349
1013247180 53.5495
1013254380 53.5289
1013261580 53.5416
1013268780 53.5211
1013275980 53.5377
1013283240 53.5506
1013290440 53.5460
1013297640 53.5511
1013299200 53.5542
1013304840 53.5483
1013312040 53.4706
1013319240 53.4724
1013326500 53.5544
1013333700 53.5456
1013340900 53.4908
1013348100 53.5532
1013355300 53.5570
1013362560 53.5515
1013369760 53.5489
1013376960 53.5340
1013384160 53.5315
1013385600 53.5411
1013391360 53.4705
1013398560 53.4564
1013405820 53.5147
1013413020 53.5187
1013420220 53.5038
1013427420 53.5138
1013434620 53.5257
1013441820 53.5247
1013449080 53.4988
1013456280 53.4967
1013463480 53.5037
1013470680 53.5059
1013472000 53.5298
1013477880 53.5116
1013485080 53.5262
1013492340 53.4688
1013499540 53.4810
1013506740 53.4440
1013513940 53.4606
1013521140 53.4519
1013528400 53.4548
1013535600 53.4489
1013542800 53.4583
1013550000 53.4679
1013557200 53.4974
1013558400 53.4971
1013564400 53.4794
1013571660 53.5034
1013578860 53.4980
1013586060 53.4836
1013593260 53.4684
1013600460 53.4676
1013607720 53.4715
1013614920 53.4526
1013622120 53.4868
1013633520 53.5091
1013640720 53.5056
1013644800 53.5038
1013647920 53.4493
1013655120 53.4163
1013662320 53.4456
1013669580 53.4280
1013680080 53.4324
1013687280 53.3834
1013694540 53.4237
1013701740 53.3752
1013708940 53.4051
1013716140 53.4008
1013723340 53.3756
1013730540 53.3820
1013731200 52.3963
1013737800 53.2753
1013745000 53.3990
1013752200 53.4209
1013759400 53.3412
1013766600 53.3239
1013773860 53.3792
1013788080 53.3995
1013795280 53.3850
1013802480 53.4236
1013809680 53.3566
1013816880 53.3354
1013817600 53.3355
1013824140 53.3453
1013831340 53.3491
1013838540 53.2898
1013845740 53.3560
1013852940 53.3652
1013860200 53.3003
1013867400 53.3496
1013874600 53.3754
1013881800 53.3602
1013889000 53.3574
1013896260 53.3598
1013903460 53.3297
1013904000 53.3687
1013910660 53.3206
1013917860 53.3582
1013925060 53.3581
1013932320 53.3546
1013939520 53.3617
1013946720 53.3671
1013953920 53.3799
1013961120 53.3766
1013968380 53.3951
1013975580 53.3895
1013982780 53.3978
1013989980 53.3952
1013990400 53.3990
1013997180 53.3831
1014004440 53.3987
1014011640 53.3996
1014018840 53.4285
1014026040 53.4332
1014033240 53.4257
1014040500 53.4491
1014047700 53.4683
1014054900 53.4355
1014062100 53.3814
1014069300 53.3987
1014076560 53.3833
1014076800 53.3932
1014083760 53.3607
1014090960 53.4019
1014098160 53.3418
1014105360 53.3765
1014112620 53.3381
1014119820 53.3687
1014127020 53.3823
1014134220 53.3645
1014141420 53.3998
1014148620 53.3673
1014155880 53.4333
1014163200 53.3883
1014170280 53.3872
1014177480 53.3903
1014184680 53.3955
1014191880 53.3927
1014199080 53.4293
1014206340 53.4293
1014213540 53.4276
1014220740 53.4195
1014227940 53.4189
1014235140 53.5010
1014242400 53.4741
1014249600 53.4473
1014256800 53.4854
1014264000 53.5113
1014271200 53.4022
1014278460 53.4601
1014285660 53.4587
1014292860 53.4811
1014300060 53.4856
1014307260 53.4869
1014314460 53.4745
1014321720 53.4621
1014328920 53.4486
1014336000 53.4317
1014336120 53.4138
1014343320 53.4650
1014350520 53.4327
1014357780 53.4101
1014364980 53.3986
1014372180 53.4351
1014379380 53.4394
1014387780 53.4326
1014394980 53.3695
1014402240 53.4469
1014409440 53.4459
1014416640 53.4563
1014422400 53.4808
1014423840 53.4766
1014431040 53.4633
1014438300 53.4916
1014445500 53.4426
1014452700 53.4396
1014459900 53.4532
1014467100 53.4607
1014474360 53.4230
1014481560 53.4568
1014488760 53.4224
1014495960 53.4583
1014503160 53.4522
1014508800 53.4378
1014510360 53.4370
1014517620 53.4277
1014524820 53.4435
1014532020 53.4612
1014539220 53.4676
1014546420 53.4470
1014553680 53.4417
1014560880 53.4439
1014568080 53.3822
1014575280 53.4272
1014582480 53.4234
1014589740 53.4398
1014595200 53.4397
1014596940 53.4299
1014604140 53.4240
1014611340 53.4053
1014618540 53.4196
1014625800 53.4030
1014633000 53.3826
1014640200 53.4105
1014647400 53.4598
1014661860 53.4108
1014669060 53.4256
1014676260 53.4320
1014681600 53.4026
1014683460 53.4999
1014690660 53.4783
1014697920 53.4783
1014705120 53.4665
1014712320 53.3886
1014719520 53.4051
1014726720 53.3780
1014733980 53.3833
1014741180 53.4222
1014748380 53.3989
1014755580 53.4141
1014762780 53.4261
1014768000 53.3827
1014769980 53.3661
1014777240 53.3714
1014784440 53.3641
1014791640 53.3727
1014798840 53.3385
1014806040 53.3229
1014813300 53.3889
1014820500 53.4184
1014827700 53.3420
1014834900 53.3887
1014842100 53.3916
1014849360 53.3871
1014854400 53.3797
1014856560 53.3882
1014863760 53.3512
1014870960 53.3696
1014878160 53.3419
1014885420 53.3443
1014892620 53.3567
1014899820 53.3483
1014907020 53.3372
1014914220 53.3257
1014921480 53.3530
1014928680 53.3241
1014935880 53.2717
1014940800 53.2955
1014943080 53.3483
1014950280 53.2820
1014957540 53.3981
1014964740 53.3813
1014971940 53.4343
1014979140 53.3920
1014986340 53.3677
1014993600 53.3712
1015000800 53.3884
1015008000 53.3340
1015015200 53.3554
1015022400 53.4021
1015027200 53.3988
1015029660 53.4052
1015036860 53.4232
1015044060 53.4208
1015051260 53.4165
1015058460 53.3887
1015070460 53.3940
1015077660 53.4163
1015084860 53.4099
1015092060 53.4018
1015099320 53.4074
1015106520 53.4061
1015113600 53.3802
1015113720 53.3631
1015120920 53.3978
1015128120 53.3850
1015135320 53.3811
1015142580 53.3996
1015149780 53.3853
1015156980 53.4078
1015164180 53.4000
1015171380 53.4133
1015178640 53.3926
1015185840 53.3764
1015193040 53.3808
1015200000 53.3939
1015200240 53.3903
1015207440 53.3945
1015214700 53.3892
1015221900 53.3636
1015229100 53.3872
1015236300 53.3942
1015243500 53.3923
1015250760 53.3840
1015257960 53.3972
1015265160 53.3993
1015272360 53.4970
1015279560 53.4784
1015286400 53.4943
1015286820 53.4877
1015294020 53.4754
1015301220 53.4654
1015308420 53.4238
1015315620 53.4415
1015322880 53.4767
1015330080 53.4847
1015337280 53.4937
1015344480 53.4541
1015351680 53.4505
1015358940 53.4477
1015366140 53.4582
1015372800 53.4399
1015373340 53.4331
1015380540 53.4120
1015387740 53.4336
1015395000 53.4946
1015402200 53.3998
1015409400 53.3799
1015416600 53.3812
1015423800 53.4083
1015431060 53.3863
1015438260 53.3979
1015445460 53.3838
1015452660 53.3964
1015459200 53.3838
1015459860 53.3703
1015467120 53.3764
1015474320 53.3423
1015481520 53.3992
1015488720 53.3769
1015495920 53.3883
1015503120 53.3742
1015510380 53.4024
1015517580 53.3661
1015524780 53.3700
1015531980 53.3585
1015539180 53.3775
1015545600 53.3954
1015546440 53.3680
1015553640 53.3833
1015560840 53.2931
1015568040 53.3407
1015575240 53.3494
1015582500 53.3648
1015589700 53.3628
1015596900 53.3618
1015611300 53.3560
1015618560 53.3437
1015625760 53.3508
1015632000 53.3577
1015632960 53.3535
1015640160 53.3391
1015647360 53.3293
1015654560 53.3375
1015661820 53.3348
1015669020 53.3417
1015676220 53.3425
1015683420 53.5101
1015690620 53.3437
1015697880 53.3599
1015705080 53.3523
1015712280 53.3394
1015718400 53.3641
1015719480 53.3545
1015726680 53.3118
1015733940 53.3415
1015741140 53.3508
1015748340 53.3667
1015755540 53.3861
1015762740 53.3697
1015770000 53.3497
1015777200 53.3639
1015784400 53.3522
1015791600 53.3426
1015798800 53.3454
1015804800 53.3382
1015806060 53.3252
1015813260 53.3264
1015820460 53.3330
1015827660 53.3003
1015834860 53.3344
1015842120 53.3387
1015849320 53.3167
1015856520 53.3130
1015863720 53.3038
1015870920 53.2874
1015878180 53.5568
1015885380 53.2802
1015891200 54.2741
1015892580 53.2726
1015899780 53.2825
1015906980 53.2743
1015914180 53.2299
1015921440 53.3068
1015928640 53.3097
1015935840 53.3141
1015946100 53.4540
1015953300 53.2797
1015960560 53.3266
1015967760 53.3136
1015974960 53.3147
1015977600 53.3278
1015982160 53.2726
1015989360 53.2904
1015996620 53.3106
1016003820 53.2879
1016011020 53.3240
1016018220 53.3236
1016025420 53.3208
1016032680 53.3215
1016039880 53.3239
1016047080 53.3299
1016054280 53.3431
1016061480 53.3484
1016064000 53.3289
1016068740 53.3075
1016075940 53.3278
1016083140 53.3457
1016090340 53.3584
1016097540 53.3542
1016104800 53.3672
1016112000 53.3355
1016119200 53.4072
1016126400 53.3456
1016133600 53.3548
1016140860 53.3467
1016148060 53.3592
1016150400 53.3776
1016155260 53.3470
1016162460 53.3827
1016169660 53.3581
1016183940 53.3686
1016191200 53.3696
1016198400 53.3690
1016205600 53.3717
1016212800 53.3627
1016220000 53.3853
1016227260 53.3460
1016234460 53.3258
1016236800 53.3435
1016241660 53.3028
1016248860 53.3265
1016256060 53.3291
1016263260 53.3195
1016270520 53.3503
1016277720 53.3369
1016284920 53.3381
1016292120 53.3453
1016299320 53.3516
1016306580 53.3663
1016313780 53.3562
1016320980 53.3549
1016323200 53.3603
1016328180 53.3502
1016335380 53.3419
1016342640 53.2993
1016349840 53.3089
1016357040 53.3307
1016364240 53.3470
1016371440 53.3448
1016378700 53.3472
1016385900 53.3535
1016393100 53.3693
1016400300 53.3680
1016407500 53.3435
1016409600 53.3447
1016414760 53.3471
1016421960 53.3476
1016429160 53.3390
1016436360 53.3617
1016443560 53.3618
1016450820 53.3636
1016458020 53.3668
1016465220 53.3724
1016472420 53.3748
1016479620 53.6418
1016486880 53.3772
1016494080 53.4134
1016496000 58.4684
1016501280 53.3565
1016508480 53.3933
1016515680 53.2470
1016522940 53.3705
1016530140 53.3987
1016537340 53.4138
1016544540 53.3975
1016551740 53.4132
1016559000 53.4146
1016566200 53.3984
1016573400 53.3924
1016580600 53.4114
1016582400 53.4153
1016587800 53.3896
1016595060 53.3940
1016602260 53.4144
1016609460 53.4296
1016616660 53.3973
1016623860 53.4353
1016631120 53.4273
1016638320 53.4029
1016645520 53.3892
1016652720 53.3605
1016659920 53.4466
1016667180 53.4439
1016668800 53.4124
1016674380 53.3643
1016681580 53.3751
1016688780 53.3769
1016695980 53.3900
1016703240 53.3993
1016710440 53.3697
1016717640 53.3408
1016724840 53.3456
1016732040 53.3704
1016739300 53.3685
1016746500 53.3457
1016753700 53.3631
1016755200 53.3802
1016760900 53.3455
1016768100 53.3411
1016775360 53.3795
1016782560 53.3395
1016789760 53.3558
1016796960 53.3611
1016804160 53.3584
1016811420 53.3492
1016818620 53.3387
1016825820 53.2952
1016833020 53.3474
1016840220 53.3249
1016841600 53.3431
1016847480 53.3227
1016854680 53.3255
1016861880 53.3182
1016869080 53.3289
1016876280 53.3260
1016883540 53.3242
1016890740 53.3593
1016897940 53.3568
1016905140 53.3278
1016912340 53.3346
1016919600 53.3396
1016926800 53.3390
1016928000 53.3546
1016934000 53.3213
1016941200 53.3451
1016948400 53.2878
1016955660 53.3081
1016962860 53.3447
1016970060 53.3457
1016977260 53.3576
1016984460 53.3787
1016991720 53.3673
1016998920 53.3631
1017006120 53.3654
1017013320 53.3211
1017014400 53.3296
1017020520 53.3151
1017027780 53.3395
1017034980 53.3556
1017042180 53.3521
1017049380 53.3560
1017056580 53.3365
1017063840 53.3655
1017071040 53.3536
1017078240 53.3847
1017085440 53.3594
1017092640 53.3858
1017099900 53.3613
1017100800 53.3480
1017107100 53.3716
1017114300 53.3729
1017121500 53.3746
1017128700 53.3786
1017135960 53.3531
1017143160 53.3767
1017150360 53.3727
1017157560 53.3641
1017164760 53.3589
1017172020 53.3532
1017179220 53.3803
1017186420 53.3799
1017187200 53.4068
1017193620 53.3538
1017200820 53.3452
1017208080 53.3972
1017215280 53.3817
1017222480 53.4045
1017229680 53.4196
1017236880 53.4010
1017244140 53.3739
1017251340 53.4186
1017258540 53.4105
1017265740 53.3904
1017272940 53.4103
1017273600 53.4242
1017280200 53.3991
1017287400 53.4014
1017294600 53.3831
1017301800 53.4079
1017309060 53.4561
1017316260 53.4351
1017323460 53.4221
1017330660 53.4067
1017337860 53.3901
1017345120 53.2564
1017352320 53.3917
1017359520 53.4286
1017360000 53.4297
1017366720 53.4326
1017373920 53.4336
1017381180 53.3975
1017388380 53.4200
1017395580 53.4180
1017402780 53.4737
1017409980 53.4917
1017417240 53.4756
1017424440 53.4689
1017431640 53.4550
1017438840 53.4465
1017446040 53.4564
1017446400 53.4724
1017453300 53.4486
1017460500 53.4541
1017467700 53.4724
1017474900 53.4344
1017482100 53.4797
1017489360 53.4512
1017496560 53.4798
1017503760 53.4585
1017510960 53.4948
1017518160 53.4824
1017525420 53.4966
1017532620 53.5083
1017532860 53.4980
1017539820 53.4737
1017547020 53.4767
1017554220 53.4856
1017561480 53.4781
1017568680 53.4949
1017575880 53.4984
1017583080 53.4908
1017590340 53.4965
1017597540 53.5241
1017604740 53.5019
1017611940 53.4881
1017619140 53.5005
1017619200 53.5083
1017626400 53.4974
1017633600 53.4848
1017640800 53.4799
1017648000 53.4953
1017655200 53.5007
1017662460 53.5138
1017669660 53.5362
1017676860 53.4861
1017684060 53.4867
1017691260 53.4719
1017698520 53.4833
1017705600 53.4919
1017705720 53.4813
1017712920 53.4424
1017720120 53.4309
1017727320 53.4871
1017734520 53.4979
1017741780 53.5005
1017748980 53.4722
1017756180 53.4884
1017763380 53.4897
1017770580 53.4866
1017777840 53.4844
1017785040 53.5058
1017792000 53.5005
1017792240 53.4595
1017799440 53.4859
1017806640 53.4807
1017813900 53.4835
1017821100 53.4921
1017828300 53.4927
1017835500 53.4574
1017842700 53.4727
1017849960 53.4296
1017857160 53.4694
1017864360 53.4831
1017871560 53.4409
1017878400 53.5010
1017878760 53.5148
1017886020 53.4223
1017893220 53.4840
1017900420 53.5323
1017907620 53.5752
1017914820 53.6044
1017922080 53.5808
1017929280 53.5230
1017936480 53.5247
1017943680 53.4979
1017950880 53.5060
1017958140 53.4988
1017964800 53.5177
1017965340 53.5101
1017972540 53.5034
1017979740 53.4998
1017986940 53.5111
1017994140 53.5275
1018001400 53.5164
1018008600 53.5469
1018015800 53.5382
1018023000 53.5634
1018030200 53.5251
1018037460 53.5290
1018051200 53.5523
1018051860 53.5328
1018059060 53.5475
1018066260 53.5461
1018073520 53.5297
1018080720 53.5348
1018087920 53.5362
1018095120 53.5455
1018102320 53.5339
1018109580 53.5513
1018116780 53.5158
1018123980 53.5290
1018131180 53.4953
1018137600 53.5110
1018138380 53.5068
1018149240 53.4925
1018156440 53.4996
1018163640 53.5140
1018170840 53.5349
1018178040 53.5022
1018185300 53.5237
1018192500 53.4833
1018199700 53.5186
1018206900 53.5322
1018214100 53.5431
1018221360 53.5403
1018224000 53.5518
1018228560 53.5429
1018235760 53.5046
1018242960 53.5079
1018250160 53.5009
1018257420 53.5031
1018264620 53.5418
1018271820 53.4998
1018279020 53.4905
1018286280 53.5097
1018293480 53.4460
1018300680 53.4657
1018307880 53.4659
1018310400 55.6325
1018315080 53.5095
1018322280 53.4806
1018329540 53.5291
1018336740 53.5164
1018343940 53.5001
1018351140 53.5006
1018358340 53.5061
1018365600 54.0151
1018372800 53.4943
1018380000 53.5149
1018387200 53.4710
1018394400 53.3353
1018396800 53.4692
1018401660 53.4794
1018408860 53.6144
1018416060 53.4282
1018423260 53.4532
1018430460 53.3749
1018437720 53.5002
1018444920 53.4700
1018452120 53.4935
1018459320 53.4958
1018466520 53.4690
1018473780 53.4972
1018480980 53.4826
1018483200 53.4761
1018488180 53.4363
1018495380 53.4795
1018502580 53.3391
1018509840 53.4645
1018517040 53.5007
1018524240 53.5056
1018531440 53.4812
1018538640 53.4849
1018545840 53.4560
1018553100 53.4769
1018560300 53.4731
1018567500 53.4807
1018569660 53.5049
1018574700 53.4585
1018581900 53.5190
1018589160 53.4922
1018596360 53.4816
1018603560 53.4660
1018610760 53.4784
1018617960 53.4673
1018625220 53.4564
1018632420 53.4964
1018639620 53.5021
1018646820 53.5172
1018654020 53.5037
1018656000 53.5169
1018661280 53.5076
1018668480 53.4796
1018675680 53.4919
1018682880 53.4848
1018690080 53.5107
1018697340 53.5061
1018704540 53.4989
1018711740 53.5062
1018718940 53.5088
1018726140 53.4849
1018733400 53.5017
1018740600 53.4705
1018742400 53.4840
1018747800 53.4666
1018755000 53.5146
1018762200 53.5080
1018769460 53.4702
1018776660 53.7443
1018783860 53.4919
1018791060 53.5037
1018798260 53.4996
1018805520 53.4900
1018812720 53.5025
1018819920 53.4967
1018828800 61.0361
1018915200 53.4491
1018971360 53.7370
1018978560 53.4395
1018985760 53.4306
1018993020 53.4508
1019000220 53.4398
1019001600 53.4502
1019007420 53.3827
1019014620 53.4763
1019021820 53.4574
1019029080 53.4836
1019036280 53.4607
1019043480 53.3671
1019050680 53.4559
1019057880 53.4567
1019065080 53.4421
1019072340 53.4125
1019079540 53.4245
1019086740 53.4310
1019088000 53.4456
1019093940 53.3637
1019101140 53.3447
1019108400 53.3062
1019115600 53.3579
1019122800 53.3713
1019130000 53.3680
1019137200 53.3770
1019144460 53.4015
1019151660 53.3658
1019166060 53.3875
1019173260 53.3838
1019174400 53.3758
1019180520 53.3628
1019187720 53.3561
1019194920 53.3589
1019202120 53.3939
1019209320 53.3663
1019216580 53.4071
1019223780 53.3402
1019230980 53.3457
1019238180 53.3846
1019245380 53.3677
1019252640 53.3667
1019259840 53.3937
1019260800 53.3721
1019267040 53.3588
1019274240 53.3622
1019281440 53.3536
1019288700 53.3815
1019295900 53.3813
1019303100 53.3656
1019310300 53.3560
1019317500 53.3792
1019324760 53.3596
1019331960 53.3832
1019339160 53.3603
1019346360 53.3825
1019347200 53.3590
1019353560 53.3348
1019360760 53.3707
1019368020 53.3825
1019375220 53.3605
1019382420 53.3684
1019389620 53.3752
1019396820 53.3739
1019418480 53.3872
1019425680 53.3646
1019432880 53.3531
1019433600 53.3565
1019440140 53.3556
1019447340 53.3702
1019454540 53.3603
1019461740 53.3758
1019468940 53.3571
1019476200 53.3867
1019483400 53.2619
1019490600 53.3654
1019497800 53.3702
1019505000 53.3648
1019512260 53.4455
1019519460 53.3524
1019520000 53.3557
1019526660 53.2962
1019533860 53.3006
1019541060 53.3235
1019548320 53.3235
1019555520 53.3663
1019562720 53.3811
1019569920 53.3900
1019577120 53.3825
1019584380 53.4060
1019591580 53.3977
1019598780 53.4137
1019605980 53.4081
1019606400 53.6026
1019613180 53.3653
1019620440 53.3249
1019627640 53.4643
1019634840 53.3751
1019642040 53.3780
1019649240 53.4309
1019656500 53.3658
1019663700 53.3938
1019670900 53.4121
1019678100 53.3950
1019685300 53.3541
1019692560 53.3598
1019692800 53.3800
1019699760 53.3268
1019706960 53.3312
1019714160 53.3382
1019721360 53.2286
1019728620 51.7845
1019735820 53.4320
1019743020 53.4571
1019750220 53.3189
1019757420 53.4519
1019764680 53.4292
1019771880 53.4679
1019779080 53.4885
1019779200 53.4976
1019786280 53.4845
1019793480 53.4948
1019800740 53.3199
1019807940 53.3588
1019815140 53.3067
1019822340 53.3185
1019829540 53.3505
1019836800 53.3807
1019844000 53.3572
1020240660 53.3958
1020247860 53.3507
1020255060 53.3502
1020262260 53.3999
1020269520 53.3452
1020276720 53.3323
1020283920 53.3291
1020291120 53.4416
1020297600 53.3908
1020298320 53.3608
1020305580 53.1981
1020312780 53.2121
1020319980 53.4354
1020327180 53.4132
1020334380 53.3995
1020341640 53.3573
1020354660 53.3062
1020361860 53.3067
1020369060 53.3402
1020376320 53.3549
1020383520 53.3160
1020384000 53.3501
1020390720 53.3139
1020397920 53.3467
1020405120 53.3449
1020412380 53.2512
1020419580 53.3367
1020426780 53.3323
1020433980 53.3624
1020441180 53.3712
1020448440 53.3759
1020455640 53.3811
1020462840 53.3892
1020470040 53.3345
1020470400 53.3782
1020477240 53.3635
1020484500 53.3724
1020491700 53.3622
1020498900 53.3847
1020506100 53.3848
1020513300 53.3963
1020520500 53.3750
1020527760 53.3843
1020534960 53.3902
1020542160 53.3660
1020549360 53.3788
1020556560 53.3328
1020556800 53.3812
1020563820 53.3759
1020571020 53.3466
1020578220 53.3676
1020585420 53.3780
1020592620 53.2360
1020599880 53.3244
1020607080 53.3521
1020614280 53.4095
1020621480 53.3865
1020628680 53.3598
1020635940 53.3811
1020643140 53.3964
1020643200 53.4015
1020650340 53.6344
1020657540 53.3927
1020664740 53.3270
1020672000 53.3919
1020679200 53.4191
1020686400 53.3330
1020693600 53.3916
1020700800 53.4170
1020708060 53.3824
1020715260 53.2463
1020722460 53.3858
1020729600 53.3874
1020729660 53.3783
1020736860 53.4033
1020744120 53.3026
1020751320 53.3842
1020758520 53.4120
1020765720 53.4289
1020772920 53.4383
1020780180 53.4343
1020794580 53.4033
1020801780 53.4442
1020808980 53.4296
1020816000 53.4268
1020816240 53.4212
1020823440 53.4126
1020830640 53.3964
1020837840 53.4214
1020845040 53.3751
1020852300 53.3909
1020859500 53.4109
1020866700 53.4066
1020873900 53.4265
1020881100 53.4284
1020888360 53.4315
1020895560 53.4029
1020902400 53.3864
1020902760 53.3779
1020909960 53.3746
1020917160 53.4008
1020924420 53.4353
1020931620 53.4010
1020938820 53.4027
1020946020 53.4066
1020953220 53.4166
1021039800 53.3929
1021047000 53.3885
1021054200 53.3991
1021061400 53.4130
1021068600 53.4160
1021075200 53.4110
1021075800 53.4088
1021083060 53.3979
1021090260 53.4265
1021097460 53.4102
1021104660 53.4052
1021111860 53.4147
1021119120 53.3988
1021126320 53.3293
1021133520 53.4074
1021140720 53.4138
1021147920 53.4230
1021155120 53.4021
1021161600 53.3956
1021162380 53.4313
1021169580 53.4047
1021176780 53.3235
1021183980 53.3700
1021191180 53.4279
1021198440 53.4017
1021205640 53.4177
1021212840 53.3828
1021220040 53.4099
1021227240 53.4051
1021234440 53.4285
1021523820 53.4468
1021531020 53.4209
1021538220 53.4156
1021545420 53.4091
1021552620 53.4178
1021559880 53.3844
1021567080 53.4257
1021574280 53.5111
1021581480 53.4227
1021588680 53.3227
1021595880 53.4193
1021603140 53.3780
1021610340 53.3494
1021617540 53.3632
1021624740 53.4026
1021631940 53.4180
1021639140 53.3954
1021646400 53.4097
1021653600 53.4101
1021660800 53.3540
1021668000 53.4015
1021675200 53.3932
1021682460 53.4135
1021689660 53.3905
1021696860 53.3789
1021704060 53.4064
1025724060 52.9753
1025731260 52.9787
1025738460 53.0090
1025740800 53.0083
1025745660 53.0066
1025752920 53.0238
1025760120 53.0050
1025767320 53.0210
1025774520 53.0373
1025781720 53.0647
1025788980 53.0471
1025796180 53.0543
1025803380 52.9990
1025810580 53.0015
1025817780 53.0110
1025825040 53.0087
1025827200 53.0241
1025832240 52.9990
1025839440 53.0220
1025846640 53.0232
1025853840 53.0358
1025861040 53.2193
1025868300 53.0212
1025875500 53.0216
1025882700 53.0037
1025889900 53.0368
1025897100 53.0274
1025904360 53.0097
1025911560 53.0111
1025913600 53.0127
1025918760 53.0076
1025925960 53.0129
1025933160 53.0122
1025940420 52.9606
1025947620 53.0076
1025954820 53.0143
1025962020 52.9940
1025969220 52.9650
1025976420 53.0029
1025983680 53.0141
1025990880 53.0286
1025998080 52.9922
1026000000 52.9969
1026005280 52.9853
1026012480 53.0276
1026019740 53.0486
1026026940 53.0406
1026034140 52.9883
1026041340 53.0021
1026048540 53.0221
1026055740 53.0111
1026063000 53.0175
1026070200 53.0083
1026077400 52.9859
1026084600 53.0003
1026086400 53.0203
1026091800 53.0106
1026099060 53.0241
1026106260 53.0337
1026113460 53.0239
1026120660 53.0333
1026127860 53.0499
1026135120 53.0450
1026142320 53.0156
1026149520 53.0395
1026156720 53.0426
1026163920 53.0301
1026171120 53.0005
1026172800 52.9883
1026178380 53.0169
1026185580 53.0104
1026192780 52.9955
1026199980 53.0114
1026207180 53.0246
1026214440 52.9834
1026221640 52.9726
1026228840 53.0143
1026236040 53.0152
1026243240 53.0161
1026250500 53.0305
1026257700 53.0234
1026259200 53.0129
1026264900 52.9975
1026272100 53.0051
1026279300 52.9822
1026286500 53.0628
1026293760 53.0233
1026300960 52.9117
1026308160 52.9966
1026315360 53.0241
1026322560 52.9969
1026329820 52.9906
1026337020 53.0102
1026344220 53.0001
1026345600 53.0140
1026351420 53.0091
1026358620 53.0158
1026365880 52.9861
1026373080 52.9726
1026380280 53.0029
1026387480 52.9947
1026394680 53.0189
1026401880 53.0033
1026409140 53.0019
1026416340 53.0056
1026423540 52.9944
1026430740 52.2813
1026432000 52.0562
1026437940 53.0152
1026445200 53.0693
1026452400 53.0585
1026459600 52.9939
1026466800 52.9866
1026474000 52.9737
1026481260 52.9781
1026488460 52.9667
1026495660 52.9435
1026502860 52.9762
1026510060 53.0359
1026517260 52.9440
1026518400 52.9416
1026524520 52.9279
1026531720 53.0362
1026538920 53.0446
1026546120 53.0819
1026553320 53.0650
1026560580 53.0933
1026567780 53.0437
1026574980 52.9978
1026582180 53.0770
1026589380 52.9789
1026596640 53.0477
1026603840 53.0142
1026604800 53.0233
1026611040 53.0621
1026618240 53.0384
1026625440 53.0776
1026632640 53.0815
1026639900 53.0813
1026647100 53.0251
1026654300 53.0935
1026661500 53.0346
1026668700 53.0552
1026675960 53.0648
1026683160 53.0262
1026690360 53.0182
1026691200 53.0178
1026697560 53.1289
1026704760 53.0547
1026712020 53.0535
1026719220 53.1068
1026726420 53.0671
1026733620 53.0983
1026740820 53.0900
1026748020 53.0749
1026755280 53.0661
1026762480 53.0855
1026769680 53.0741
1026776880 53.0776
1026777600 53.0718
1026784080 53.0381
1026791340 53.0264
1026798540 53.0724
1026805740 53.0798
1026812940 53.0769
1026820140 53.0899
1026827400 53.0981
1026834600 53.0830
1026841800 53.0781
1026849000 53.0711
1026856200 53.0721
1026863400 53.0682
1026864000 53.0759
1026870660 53.0297
1026877860 53.0397
1026885060 53.0309
1026892260 53.0632
1026899460 53.0684
1026906720 53.0648
1026913920 53.0733
1026921120 53.0576
1026928320 53.0915
1026935520 53.0879
1026942780 53.0691
1026949980 53.0665
1026957180 53.0344
1026964380 53.0488
1026971580 53.0397
1026978780 53.0650
1026985980 53.0210
1026993180 52.9781
1027000380 53.0063
1027007640 53.0057
1027014840 53.0076
1027022040 52.9315
1027029240 52.9480
1027036440 52.9554
1027036800 52.9422
1027043640 52.9661
1027050840 52.9356
1027058040 52.9401
1027065300 53.0250
1027072500 52.9957
1027079700 53.0138
1027086900 53.0325
1027094100 53.0162
1027101360 53.0345
1027108560 53.0329
1027115760 53.0254
1027122960 53.0357
1027123200 53.0446
1027130160 53.0271
1027137360 53.0299
1027144620 53.0347
1027151820 53.0338
1027159020 53.0200
1027166220 52.9874
1027173420 52.9681
1027180680 52.9615
1027187880 53.0072
1027195080 53.0372
1027202280 53.0264
1027209480 53.1377
1027209600 53.1427
1027216740 53.0915
1027223940 53.1112
1027231140 53.1010
1027238340 53.1205
1027245540 53.0796
1027252740 53.1205
1027260000 53.1430
1027267200 53.1381
1027274400 53.1319
1027281600 53.3152
1027288800 53.1255
1027296000 53.0094
1027296060 53.0010
1027303260 53.0021
1027310460 53.0562
1027317660 53.0053
1027324860 53.0354
1027332120 53.0602
1027339320 53.0586
1027346520 53.0402
1027353720 53.0205
1027360920 53.0361
1027368180 53.0224
1027375380 53.0050
1027382400 53.0533
1027382580 53.0498
1027389780 53.0447
1027396980 52.9565
1027404180 52.9798
1027411440 53.0538
1027418640 53.0698
1027425840 53.0705
1027433040 53.0568
1027440240 53.0551
1027447500 53.0592
1027454700 53.0656
1027461900 53.0527
1027468800 53.0752
1027469100 53.0754
1027476300 53.0926
1027483560 52.9521
1027490760 52.9652
1027497960 52.9265
1027505160 52.9628
1027512360 52.9564
1027519620 52.9543
1027526820 52.9886
1027534020 52.9966
1027541220 52.9999
1027548420 53.0105
1027555200 52.9862
1027555620 52.9870
1027562880 52.9971
1027570080 52.9962
1027577280 52.9516
1027584480 52.9835
1027595520 52.9843
1027602780 53.0087
1027609980 52.9983
1027617180 52.9957
1027624380 52.9950
1027631580 52.9830
1027638840 53.0284
1027641600 53.0156
1027646040 52.9818
1027653240 52.9789
1027660440 52.9766
1027667640 52.9332
1027674900 53.2429
1027682100 52.9483
1027689300 52.9346
1027696500 52.8951
1027703700 52.8649
1027710900 52.9510
1027718160 52.9403
1027725360 52.9563
1027728000 52.9440
1027732560 52.9392
1027739760 52.9357
1027746960 52.9684
1027754220 52.9546
1027761420 52.9543
1027768620 52.9515
1027775820 52.9405
1027783020 52.9755
1027790220 52.9568
1027797480 52.9403
1027804680 52.9728
1027811880 52.8609
1027814400 52.9736
1027819080 52.9721
1027826280 52.9771
1027833540 52.9692
1027840740 52.9669
1027847940 52.9600
1027855140 52.9400
1027862340 52.9065
1027869600 52.9177
1027876800 52.9331
1027884000 52.9144
1027891200 52.9433
1027898400 53.1995
1027900800 52.9296
1027905600 52.9174
1027912860 52.9332
1027920060 52.9183
1027927260 52.9341
1027934460 52.9288
1027941660 52.9291
1027948920 52.9237
1027956120 52.9064
1027963320 52.9187
1027970520 52.9086
1027977720 52.9282
1027984980 52.9157
1027987200 52.9442
1027992180 52.9037
1027999380 52.8921
1028006580 52.9013
1028013780 52.8935
1028020980 52.8888
1028028240 52.8971
1028035440 52.8784
1028042640 52.8718
1028049840 52.8773
1028057040 52.9149
1028064300 52.9289
1028071500 52.9292
1028073600 52.9001
1028078700 52.9058
1028085900 52.9017
1028093100 52.8906
1028100360 52.9231
1028107560 52.9204
1028114760 52.9211
1028121960 52.9296
1028129160 52.9187
1028136360 52.9336
1028143620 52.9477
1028150820 52.9343
1028158020 52.9476
1028160000 52.9606
1028165220 52.9520
1028172420 52.9517
1028179680 52.9516
1028186880 52.9267
1028194080 52.9561
1028201280 52.9311
1028208480 52.9620
1028215740 52.9326
1028222940 52.9380
1028230140 52.9477
1028237340 52.9407
1028244540 53.0060
1028246400 52.9982
1028251800 52.9767
1028259000 52.9832
1028266200 52.9161
1028273400 52.8962
1028280600 52.8853
1028287800 52.9255
1028295060 52.9354
1028302260 52.9423
1028309460 52.9209
1028316660 52.9320
1028323860 52.9288
1028331120 52.9167
1028332800 52.9341
1028338320 53.1195
1028345520 53.1453
1028352720 52.2798
1028359920 52.4930
1028367180 52.9267
1028374380 52.8767
1028381580 52.9121
1028388780 52.9052
1028395980 52.9203
1028403240 52.9298
1028410440 52.9202
1028417640 52.9232
1028419200 52.9281
1028424840 52.9207
1028432040 53.0913
1028439240 52.9212
1028446500 52.9219
1028453700 52.9506
1028460900 52.8969
1028468100 52.9361
1028475300 52.9241
1028482560 52.9338
1028489760 52.9266
1028496960 52.9146
1028504160 52.9690
1028505600 52.9343
1028511360 52.9157
1028518620 52.9181
1028525820 52.9209
1028533020 52.8324
1028540220 52.9018
1028547420 52.9140
1028554680 52.9053
1028561880 52.8991
1028569080 52.9115
1028576280 52.9124
1028583480 52.8979
1028590680 52.9077
1028592000 52.9440
1028597940 52.8742
1028605140 52.8492
1028612340 52.8064
1028619540 52.8495
1028626740 52.8116
1028634000 52.8659
1028641200 52.8806
1028648400 52.8794
1028655600 52.8625
1028662800 52.8684
1028670060 52.8775
1028677260 52.8808
1028678400 52.8894
1028684460 52.8780
1028691660 52.8147
1028698860 52.8836
1028706060 52.8820
1028713320 52.8308
1028720520 52.9445
1028727720 52.9455
1028734920 52.9301
1028742120 52.9370
1028749380 52.9318
1028756580 52.9451
1028763780 52.9430
1028764800 52.9521
1028770980 52.9167
1028778180 52.9113
1028785440 52.9261
1028792640 52.9311
1028799840 52.9395
1028807040 52.9200
1028814240 52.9369
1028821500 52.9189
1028828700 52.9217
1028835900 52.9129
1028843100 52.8857
1028850300 52.9108
1028851200 52.9116
1028857560 52.9058
1028864760 52.8152
1028871960 52.8939
1028879160 52.8744
1028886360 52.8628
1028893560 52.8423
1028900820 52.8660
1028908020 52.8455
1028915220 52.8754
1028922420 52.8220
1028929620 52.8606
1028936880 52.8775
1028937600 52.8801
1028944080 52.8241
1028951280 52.8601
1028958480 52.7531
1028965680 52.7964
1028972940 52.9294
1028980140 52.8969
1028987340 52.9025
1028994540 52.8794
1029008940 52.8612
1029016200 52.8662
1029023400 52.8422
1029024000 52.8590
1029030600 52.8605
1029037800 52.8157
1029045000 52.8094
1029052260 52.8489
1029059460 52.8384
1029066660 52.8544
1029073860 52.8388
1029081060 52.8720
1029088260 52.8692
1029095520 52.8728
1029102720 52.8057
1029109920 52.8255
1029110400 52.8517
1029117120 52.8888
1029124320 52.8789
1029131580 52.8888
1029138780 52.8623
1029145980 52.8960
1029153180 52.8810
1029160380 52.8715
1029167640 52.8718
1029174840 52.8916
1029182040 52.8877
1029189240 52.8537
1029196440 52.9174
1029196800 52.9138
1029203700 52.9047
1029210900 52.8591
1029218100 52.8940
1029225300 52.8692
1029232500 52.8674
1029239700 52.8746
1029246960 52.8516
1029254160 52.8606
1029261360 52.8076
1029268560 52.8635
1029275760 52.8285
1029283020 52.8821
1029283200 52.8695
1029290220 52.8603
1029297420 52.8863
1029304620 52.8876
1029311820 52.8398
1029319080 52.8028
1029326280 52.7524
1029333480 52.7903
1029340680 52.7971
1029347880 52.7977
1029355140 52.8109
1029362340 52.7953
1029369540 52.8096
1029369600 52.7999
1029376740 52.7876
1029383940 52.7838
1029391140 52.7753
1029398400 52.8319
1029405600 52.8037
1029412800 52.8234
1029420000 52.7445
1029427200 52.7795
1029434460 52.7843
1029441660 54.9970
1029448860 52.8308
1029456000 52.8392
1029456060 52.8246
1029463260 52.9777
1029470520 52.8640
1029477720 52.8627
1029484920 52.8671
1029492120 52.8111
1029499320 52.8379
1029506580 52.7998
1029513780 52.8114
1029520980 52.8336
1029528180 52.7975
1029535380 52.8241
1029542400 52.8283
1029542580 52.8074
1029549840 52.8246
1029557040 52.8529
1029564240 52.8193
1029571440 52.8353
1029578640 52.8242
1029585900 52.8246
1029593100 52.8156
1029600300 52.8047
1029607500 52.8002
1029614700 52.8192
1029621960 52.7854
1029628800 52.8101
1029629160 52.8032
1029636360 52.7424
1029643560 52.7734
1029650760 52.7572
1029658020 52.7641
1029665220 52.7457
1029672420 52.7343
1029679620 52.7451
1029686820 52.7557
1029694020 52.7463
1029701280 52.7615
1029708480 52.7663
1029715200 52.7870
1029715680 52.7580
1029722880 52.7656
1029730080 52.7759
1029737340 52.7754
1029744540 52.7897
1029751740 52.7580
1029758940 52.7274
1029766140 52.7361
1029773400 52.7130
1029780600 52.7294
1029787800 52.7324
1029795000 52.7796
1029801600 52.7997
1029802200 52.8064
1029809460 52.7955
1029816660 52.6955
1029823860 52.6632
1029831060 52.7365
1029838260 52.7519
1029845460 52.7941
1029852720 52.7986
1029859920 52.7617
1029867120 52.7580
1029874320 52.7379
1029881520 52.7294
1029888000 52.7335
1029888780 52.7162
1029895980 52.7411
1029903180 52.7346
1029910380 52.7278
1029917580 52.7477
1029924840 52.7604
1029932040 52.7377
1029939240 52.7187
1029946440 52.7539
1029953640 52.7545
1029960900 52.7554
1029968100 52.7725
1029974400 52.7627
1029975300 52.8061
1029982500 52.7731
1029989700 52.7096
1029996960 52.7377
1030004160 52.7642
1030011360 52.7233
1030018560 52.7680
1030025760 52.7849
1030032960 52.7419
1030040220 52.7774
1030047420 52.7932
1030054620 52.7994
1030060800 52.7951
1030061820 52.7862
1030069020 52.7860
1030076280 52.7837
1030083480 52.7839
1030090680 52.7944
1030097880 52.7151
1030105080 52.7691
1030112340 52.7541
1030119540 52.8054
1030126740 52.7633
1030133940 52.7550
1030141140 52.7726
1030147200 52.7637
1030148400 52.7596
1030155600 52.7813
1030162800 52.7643
1030170000 52.7561
1030177200 52.7613
1030184460 52.7653
1030191660 52.7541
1030198860 52.7696
1030206060 52.7414
1030213260 52.7847
1030220460 52.7733
1030227720 52.8040
1030233600 52.7799
1030234920 52.7777
1030242120 52.7739
1030249320 52.7789
1030256520 52.7656
1030263780 52.7621
1030270980 52.7943
1030278180 52.7954
1030285380 52.7534
1030292580 52.7801
1030299840 52.7857
1030307040 52.7831
1030314240 52.8143
1030320000 52.7900
1030321440 52.7864
1030328640 52.7688
1030335900 52.7871
1030343100 52.7809
1030350300 52.7744
1030357500 52.7693
1030364700 52.7689
1030371960 52.7891
1030379160 52.7564
1030386360 52.7510
1030393560 52.7542
1030400760 52.7143
1030406400 52.7373
1030407960 52.7366
1030415220 52.7172
1030422420 52.7245
1030429620 52.7412
1030436820 52.7639
1030444020 52.7588
1030451280 52.7466
1030458480 52.7528
1030465680 52.7558
1030472880 52.7191
1030480080 52.6929
1030487340 52.7348
1030492800 52.7590
1030494540 52.7239
1030501740 52.7433
1030508940 52.7225
1030516140 52.7261
1030523400 52.7464
1030530600 52.7367
1030537800 52.7204
1030545000 52.7477
1030552200 52.7337
1030559460 52.7577
1030566660 52.7685
1030573860 52.7606
1030579200 52.7322
1030581060 52.7006
1030588260 52.7629
1030595520 52.7152
1030602720 52.6988
1030609920 52.6943
1030617120 52.6854
1030624320 52.7045
1030631520 52.7213
1030638780 52.6742
1030645980 52.6714
1030653180 52.6738
1030660380 52.6416
1030665600 52.6523
1030667580 52.6463
1030674840 52.6040
1030682040 52.6685
1030689240 52.6768
1030696440 52.6614
1030703640 52.6965
1030710900 52.9740
1030718100 52.7011
1030725300 52.7141
1030732500 52.6907
1030739700 52.6960
1030746900 52.6949
1030752000 52.7131
1030754160 52.9464
1030761360 52.9559
1030768560 52.9552
1030775760 52.9515
1030782960 52.9593
1030790220 52.9607
1030797420 52.9633
1030804620 52.9608
1030811820 52.9776
1030819020 53.0066
1030826280 53.1159
1030833480 53.1121
1030838400 53.0972
1030840680 53.1173
1030847880 53.1044
1030855080 53.0905
1030862340 53.0729
1030869540 53.0350
1030876740 53.0514
1030883940 53.0558
1030891140 53.0337
1030898340 53.0536
1030905600 53.0428
1030912800 53.0290
1030920000 53.0051
1030924800 53.0543
1030927200 53.0216
1030934400 53.0583
1030941660 53.0572
1030948860 53.0552
1030956060 53.0665
1030963260 53.0554
1030970460 53.0708
1030977720 53.0124
1030984920 53.0180
1030992120 53.0467
1030999320 53.0468
1031006520 53.0884
1031011200 53.1003
1031013780 53.0726
1031020980 53.0555
1031028180 53.0976
1031035380 53.0513
1031042580 53.0837
1031049840 53.0604
1031057040 53.0664
1031064240 53.1189
1031071440 53.0498
1031078640 53.0452
1031085900 53.0413
1031093100 53.0557
1031097600 53.0640
1031100300 53.0740
1031107500 53.0458
1031114700 53.0620
1031121960 53.0682
1031129160 53.1016
1031136360 53.0345
1031143560 53.0715
1031150760 53.0575
1031158020 53.0623
1031165220 53.0638
1031172420 53.0571
1031179620 53.0493
1031184000 53.0634
1031186820 53.0370
1031194080 52.9985
1031201280 53.0581
1031208480 53.0703
1031215680 53.0535
1031222880 53.1601
1031230140 53.0841
1031237340 53.0383
1031244540 53.0471
1031251740 53.0595
1031258940 53.0334
1031266200 53.0417
1031270400 53.0530
1031273400 53.0133
1031280600 53.1184
1031287800 52.9523
1031295000 52.9469
1031302260 53.0028
1031320980 52.9772
1031328180 52.9936
1031335440 52.9619
1031342640 52.9633
1031349840 52.9711
1031356800 52.9809
1031357100 52.9822
1031364300 52.9627
1031371500 52.9874
1031378760 53.0245
1031385960 53.0216
1031393160 53.0410
1031400420 53.0374
1031407620 53.0629
1031414820 53.0629
1031422080 53.0677
1031429280 53.0588
1031436480 53.0615
1031443200 52.9679
1031443740 52.9694
1031450940 52.9192
1031458140 52.9386
1031465400 52.9843
1031472600 52.9641
1031479800 52.9626
1031487060 52.9840
1031494260 52.9939
1031501460 53.0463
1031508720 52.9862
1031515920 52.9407
1031523120 52.9659
1031529600 52.9957
1031530380 52.9995
1031537580 52.9072
1031566020 52.9294
1031573280 52.9435
1031580480 52.9449
1031587680 52.9433
1031594940 52.9182
1031602140 52.9091
1031609340 52.8351
1031616000 52.9431
1031616600 52.9377
1031623800 52.9202
1031631000 52.9206
1031638260 52.9560
1031645460 52.9419
1031652660 52.9306
1031659920 52.9115
1031667120 52.9200
1031674320 52.9279
1031681580 52.9165
1031688780 52.9325
1031695980 52.9358
1031702400 52.9229
1031703240 52.9169
1031710440 52.9263
1031717640 52.9150
1031724900 52.8676
1031732100 52.8880
1031739360 52.8827
1031746560 52.8634
1031753760 52.8565
1031761020 52.8005
1031768220 52.8449
1031775420 52.8314
1031782680 52.8391
1031788800 52.8276
1031789880 52.8295
1031797080 52.8372
1031804340 52.8404
1031811540 52.8395
1031818740 52.8152
1031826000 52.8435
1031833200 52.8205
1031840400 52.8909
1031847660 52.8615
1031854860 52.8866
1031862060 52.8826
1031869320 52.8725
1031875200 52.8894
1031876520 52.8646
1031883780 52.8811
1031890980 52.8818
1031898180 52.9089
1031905440 52.8538
1031912640 52.8644
1031919840 52.8688
1031927100 52.8806
1031934300 52.8668
1031941500 52.8500
1031948760 52.8729
1031955960 52.8854
1031961600 52.8864
1031963160 52.8421
1031970420 52.8964
1031977620 52.8811
1031984880 52.8816
1031992080 52.8763
1031999280 52.8737
1032006540 52.8693
1032013740 52.8526
1032020940 52.8704
1032028200 52.8839
1032035400 52.8758
1032042660 52.8775
1032048000 52.8877
1032049860 52.8778
1032057060 52.8638
1032064320 52.8847
1032071520 52.8647
1032078780 52.8839
1032085980 52.8890
1032093180 52.8805
1032100440 52.8673
1032107640 52.8804
1032114900 52.8884
1032122100 52.8969
1032129300 52.9086
1032134400 53.2418
1032136560 53.1557
1032143760 53.1814
1032150960 53.6002
1032158220 53.9366
1032165420 52.9237
1032175320 52.9289
1032182520 52.9163
1032189780 52.9028
1032196980 52.9185
1032204180 52.9370
1032211440 52.9512
1032218640 52.9277
1032220800 52.9320
1032225840 52.9192
1032233100 52.9444
1032240300 52.9283
1032247500 52.9501
1032254760 52.9410
1032261960 52.9293
1032269160 52.9514
1032276420 52.9519
1032283620 52.9547
1032290820 52.9637
1032298080 52.9481
1032305280 52.9585
1032307200 52.9433
1032312480 52.9262
1032319740 52.9680
1032326940 52.9425
1032334140 52.9442
1032341400 52.9924
1032348600 52.9723
1032355800 52.9451
1032363060 52.9459
1032370260 52.9565
1032377460 52.9544
1032384720 52.9682
1032391920 52.9387
1032399120 52.9478
1032406380 52.8990
1032413580 52.9343
1032420780 52.9593
1032428040 53.0032
1032435240 53.0010
1032442440 53.0627
1032449700 52.9834
1032456900 52.9642
1032464100 52.9171
1032471360 52.9476
1032478560 52.9441
1032480000 52.9556
1032485760 52.9242
1032493020 52.9263
1032500220 52.9472
1032507420 52.9497
1032514680 52.9332
1032521880 52.9228
1032529080 52.9206
1032536340 52.9603
1032543540 52.9604
1032550740 52.9584
1032558000 52.9569
1032565200 52.9441
1032566400 52.9544
1032572400 52.9551
1032579660 52.9283
1032586860 52.9264
1032594060 52.9018
1032601320 52.9379
1032608520 52.9422
1032615720 52.9586
1032622980 52.9319
1032630180 52.9490
1032637380 52.9201
1032644640 52.9396
1032651840 52.9163
1032652800 52.9342
1032659040 52.9129
1032666300 52.9254
1032673500 52.9330
1032680700 52.8918
1032687960 52.9258
1032695160 52.9255
1032702360 52.9286
1032709620 52.9315
1032716820 52.9347
1032724020 52.9201
1032731280 52.9271
1032738480 52.9362
1032739200 52.9407
1032745680 52.9131
1032752940 52.9257
1032760140 52.9506
1032767340 52.9412
1032774600 52.9053
1032781800 52.9527
1032789000 52.8988
1032796260 52.9245
1032803460 52.8883
1032810660 52.9164
1032817920 52.9055
1032825120 52.8873
1032825600 52.9137
1032832320 52.9002
1032839580 52.9064
1032846780 52.9243
1032854040 52.9179
1032861240 52.9041
1032868440 52.9233
1032875700 52.9459
1032882900 52.9180
1032890100 52.9052
1032897360 52.9276
1032904560 52.9186
1032911760 52.9274
1032912000 52.9177
1032919020 52.9194
1032926220 52.9186
1032933420 52.9146
1032940680 52.8825
1032947880 52.9292
1032955080 52.9146
1032962340 52.9285
1032969540 52.8448
1032976740 52.7310
1032984000 52.7787
1032991200 52.8359
1032998400 52.8708
1033005660 52.8657
1033012860 52.7430
1033020060 52.8545
1033027320 52.8717
1033034520 52.8574
1033041720 52.8893
1033048980 52.8832
1033056180 52.8553
1033063380 52.8753
1033070640 52.8775
1033077840 52.9031
1033084800 52.8791
1033085040 52.8622
1033092300 52.8977
1033099500 52.9182
1033106700 52.9173
1033113960 52.9281
1033121160 52.9236
1033128360 52.9050
1033135620 52.9318
1033142820 52.9201
1033150020 52.9251
1033157280 52.8852
1033164480 52.9066
1033171200 52.9050
1033171680 52.8860
1033178940 52.9281
1033186140 52.9040
1033193340 52.8823
1033200600 52.8784
1033207800 52.8847
1033215000 52.8738
1033222260 52.8820
1033229460 52.8956
1033236720 52.8831
1033243920 52.8742
1033251120 52.8726
1033257600 52.8780
1033258380 52.8690
1033265580 52.8880
1033272780 52.8812
1033280040 52.8936
1033287240 52.8765
1033294440 52.8841
1033301700 52.8965
1033308900 52.8797
1033316100 52.8952
1033323360 52.8906
1033330560 52.8877
1033337760 52.9020
1033344000 52.8934
1033345020 52.8712
1033352220 52.8870
1033359420 52.8759
1033366680 52.9125
1033373880 52.9125
1033381080 52.9264
1033388340 52.9297
1033395540 52.9274
1033402740 52.9210
1033410000 52.9331
1033417200 52.9248
1033424400 52.9157
1033430400 52.9007
1033431660 52.9248
1033438860 52.8973
1033446060 52.8840
1033453320 52.9077
1033460520 51.6399
1033467720 51.6427
1033474920 51.6365
1033482180 51.5968
1033489380 51.6107
1033496580 51.5766
1033503840 51.6179
1033511040 51.6277
1033516800 51.6369
1033518240 51.6293
1033525500 51.6415
1033532700 51.6274
1033539900 51.6128
1033547160 51.5398
1033554360 51.6255
1033561560 51.6248
1033568820 51.5686
1033576020 51.6291
1033583220 51.6215
1033590480 51.6089
1033597680 51.5790
1033603200 51.6029
1033604880 51.5809
1033612140 51.5853
1033619340 51.5858
1033626540 51.6909
1033633800 51.6433
1033641000 51.5123
1033648200 51.5503
1033655460 51.5623
1033662660 51.5776
1033669860 51.5527
1033677120 51.5603
1033684320 51.5713
1033689600 51.5558
1033691520 51.5527
1033698780 51.5611
1033705980 51.6036
1033713180 51.5862
1033720440 51.5745
1033727640 51.5698
1033734840 51.5955
1033742100 51.6258
1033749300 51.6189
1033756500 51.6190
1033763760 51.6228
1033770960 51.5813
1033776000 51.6362
1033778160 51.6587
1033785420 51.6620
1033792620 51.6516
1033799820 51.6410
1033807080 51.6008
1033814280 51.6074
1033821480 51.6243
1033828740 51.6429
1033835940 51.6521
1033843140 51.6308
1033850400 51.6539
1033857600 51.6163
1033862400 51.5998
1033864800 51.6125
1033872060 51.6264
1033879260 51.6348
1033886460 51.6442
1033893720 51.6468
1033900920 51.6508
1033908120 51.6445
1033915380 51.6391
1033922580 51.6142
1033929780 51.6063
1033937040 51.6291
1033944240 51.6674
1033948800 51.6590
1033951440 51.6548
1033958700 51.6331
1033965900 51.6652
1033973100 51.6133
1033980360 51.6297
1033987560 51.5774
1033994760 51.5959
1034002020 51.5224
1034016540 51.6883
1034023740 51.6276
1034031000 51.6255
1034035200 51.6434
1034038200 51.5941
1034045400 51.6538
1034052600 51.6698
1034059800 51.6670
1034067060 51.6643
1034074260 51.6534
1034081460 51.6247
1034088660 51.5914
1034095860 51.6125
1034103120 51.6175
1034110320 51.6101
1034117520 51.5975
1034121600 51.6158
1034124720 51.6179
1034131980 51.6106
1034139180 51.6135
1034146380 51.6233
1034153580 51.6151
1034160780 51.5505
1034168040 51.6180
1034175240 51.6475
1034182440 51.6513
1034189640 51.6949
1034196840 51.6810
1034204100 51.6733
1034208000 51.6796
1034211300 51.6736
1034218500 51.6470
1034225700 51.6610
1034232900 51.6525
1034240160 51.6577
1034247360 51.6583
1034254560 52.5734
1034261760 51.6601
1034273340 51.6618
1034280540 51.6551
1034287740 51.6272
1034294400 51.6333
1034295000 51.6299
1034302200 51.6241
1034309400 51.6365
1034316600 51.6223
1034323800 51.6055
1034331060 51.6238
1034338260 51.6006
1034345460 51.6049
1034352660 51.5897
1034359860 51.6075
1034367120 51.6179
1034374320 51.5647
1034380800 51.5722
1034381520 51.5568
1034388720 51.5119
1034395980 51.5155
1034403180 51.5108
1034410380 51.5269
1034417580 51.5220
1034424780 51.5358
1034432040 51.5503
1034439240 51.5502
1034446440 51.5506
1034453640 51.5699
1034460840 51.5612
1034467200 51.5621
1034468100 51.5808
1034475300 51.5563
1034482500 51.5554
1034489700 51.5385
1034496960 51.5481
1034504160 51.5336
1034511360 51.5660
1034518560 51.5556
1034525760 51.5504
1034533020 51.5554
1034540220 51.5452
1034547420 51.5502
1034553600 51.5723
1034554620 51.5642
1034561820 51.5653
1034569080 51.5275
1034576280 51.5360
1034583480 51.5380
1034590680 51.5332
1034597940 51.5547
1034605140 51.5285
1034612340 51.5565
1034619540 51.5526
1034626740 51.5353
1034634000 51.5756
1034640000 51.5518
1034641200 51.5540
1034648400 51.5926
1034655600 51.5649
1034662800 51.5787
1034670060 51.5446
1034677260 51.4422
1034684460 51.5535
1034691660 51.5582
1034698920 51.5691
1034706120 51.5712
1034713320 51.5702
1034720520 51.5017
1034726400 51.5554
1034727720 51.5385
1034734980 51.5345
1034742180 51.5774
1034749380 51.5498
1034756580 51.5650
1034763780 51.5104
1034771040 51.5841
1034778240 51.5760
1034785440 51.5799
1034792640 51.5827
1034799840 51.6039
1034807100 51.5838
1034812800 16.5594
1034814300 49.7432
1034821500 51.5354
1034828700 51.5390
1034835960 51.5379
1034843160 51.5525
1034850360 51.5438
1034857560 51.5787
1034864760 51.5558
1034873100 51.4745
1034880360 51.5431
1034887560 51.5469
1034894760 51.5629
1034899200 51.5862
1034901960 51.5657
1034909160 51.5519
1034916420 51.5797
1034923620 51.5673
1034930820 51.5751
1034938020 51.6100
1034945220 51.5972
1034952480 51.6063
1034959680 51.5899
1034966880 51.6058
1034974080 51.6092
1034981280 51.5979
1034985600 51.5905
1034988540 51.5872
1034995740 51.5784
1035002940 51.5849
1035010140 51.5866
1035017340 51.5914
1035024600 51.5776
1035031800 51.5672
1035039000 51.5904
1035046200 51.5725
1035053400 51.5728
1035060660 51.5764
1035067860 51.5912
1035072000 51.5933
1035075060 51.5880
1035082260 51.5883
1035089460 51.5732
1035096720 51.5794
1035103920 51.5884
1035111120 51.5796
1035118320 51.6011
1035125520 51.6202
1035132780 51.6133
1035139980 51.6365
1035147180 51.6222
1035154380 51.6257
1035158400 51.6288
1035161580 51.6109
1035168840 51.6171
1035176040 51.6215
1035183240 51.6240
1035190440 51.6139
1035197640 51.6520
1035204900 51.6518
1035213060 51.6495
1035220260 51.6413
1035227460 51.6355
1035234720 51.6387
1035241920 51.6399
1035244800 51.6337
1035249120 51.6219
1035256320 51.6288
1035263520 51.6309
1035270780 51.6253
1035284400 51.6434
1035291600 51.6512
1035298860 51.6448
1035306060 51.6414
1035313260 51.6530
1035320460 51.6639
1035327660 51.8352
1035331200 51.7196
1035334920 51.6623
1035342120 51.6671
1035349320 51.6569
1035356520 51.6554
1035363780 51.6331
1035370980 51.6271
1035378180 51.5901
1035385380 51.5896
1035392580 51.6216
1035399840 51.4655
1035407040 51.5517
1035414240 51.6272
1035417600 51.6448
1035421440 51.6436
1035428640 51.6340
1035435900 51.6298
1035443100 51.5776
1035450300 51.6318
1035457500 51.6239
1035464760 51.6221
1035471960 51.6214
1035479160 51.6128
1035486360 51.5891
1035493560 51.5853
1035500820 51.6142
1035504000 51.6705
1035537240 51.6490
1035544440 51.6911
1035551640 51.6668
1035558900 51.6861
1035566100 51.6998
1035573300 51.7101
1035580500 51.7036
1035587700 51.6920
1035590400 51.6977
1035594960 51.7174
1035602160 51.6766
1035609360 51.6908
1035616560 51.6766
1035623820 51.6733
1035631020 51.6896
1035638220 51.6848
1035645420 51.6815
1035652680 51.6662
1035659880 51.6634
1035667080 51.6660
1035674280 51.6435
1035676800 51.5951
1035681540 51.6094
1035685140 51.6396
1035692340 51.6090
1035699540 51.6332
1035706740 51.6558
1035714000 51.6610
1035721200 51.6583
1035728400 51.6719
1035735600 51.6723
1035742860 51.6817
1035750060 51.6886
1035757260 51.6981
1035763200 51.7108
1035764460 51.6949
1035771720 51.7138
1035778920 51.7217
1035786120 51.7335
1035793320 51.7158
1035800580 51.7652
1035807780 51.7373
1035814980 51.7484
1035822180 51.6958
1035829380 51.6942
1035836640 51.6801
1035843840 51.7429
1035849600 51.7187
1035851040 51.7313
1035858240 51.7281
1035865500 51.7278
1035872700 51.7210
1035879900 51.7111
1035887100 51.7340
1035894360 51.6992
1035901560 51.7000
1035908760 51.7005
1035915960 51.7112
1035923220 51.7039
1035930420 51.6827
1035936000 51.6950
1035937620 51.6638
1035944820 51.7124
1035952080 51.6855
1035959280 51.6807
1035966480 51.6977
1035973680 51.6705
1035980940 51.6680
1035988140 51.6795
1035995340 51.6698
1036002540 51.6896
1036009800 51.6743
1036017000 51.6781
1036022400 51.6929
1036024200 51.6735
1036031400 51.6799
1036038660 51.6715
1036045860 51.6546
1036053060 51.6708
1036060260 51.6710
1036067520 51.6728
1036074720 51.6824
1036081920 51.6964
1036089120 51.6946
1036096380 51.6897
1036103580 51.6868
1036108800 51.6811
1036110780 51.7152
1036117980 51.6768
1036125240 51.6710
1036132440 51.6698
1036139640 51.6741
1036146840 51.6251
1036154100 51.6366
1036161300 51.6433
1036168500 51.6568
1036175700 51.6563
1036182960 51.6480
1036190160 51.6386
1036195200 51.6380
1036197360 51.6508
1036204560 51.6367
1036211820 51.6298
1036219020 51.6261
1036226220 51.5818
1036233420 51.6320
1036240680 51.6045
1036247880 51.6384
1036255080 51.6344
1036262280 51.6266
1036269540 51.6194
1036276740 51.6317
1036281600 51.6417
1036283940 51.6307
1036291140 51.6193
1036298400 51.6306
1036305600 51.6757
1036312800 51.6586
1036320000 51.6103
1036327260 51.6453
1036334460 51.6235
1036341660 51.6631
1036348860 51.6642
1036356120 51.6407
1036363320 51.6492
1036368000 51.6266
1036370520 51.6375
1036377720 51.6608
1036384980 51.6670
1036392180 51.6573
1036399380 51.6843
1036406580 51.6543
1036413840 51.6334
1036421040 51.6653
1036428240 51.6750
1036435440 51.6781
1036442700 51.6844
1036449900 51.6872
1036457100 51.6027
1036464300 51.6326
1036471560 51.6457
1036478760 51.6333
1036485960 51.6464
1036493160 51.6494
1036500420 51.6662
1036507620 51.6373
1036512000 51.6575
1036514820 51.6282
1036522020 51.6681
1036529280 51.6287
1036536480 51.6268
1036540800 51.5925
1036543680 51.5991
1036550880 51.6239
1036558140 51.5891
1036565340 51.6005
1036572540 51.5975
1036579740 51.6286
1036587000 51.6254
1036594200 51.6069
1036601400 51.6196
1036608600 51.6323
1036615860 51.6027
1036623060 51.6214
1036627200 51.6320
1036630260 51.6431
1036637460 51.6137
1036644720 51.6354
1036651920 51.6426
1036659120 51.6460
1036666320 51.6622
1036673580 51.6708
1036680780 51.6697
1036687980 51.6633
1036695180 51.6418
1036702440 51.6238
1036709640 51.6623
1036713600 51.6568
1036716840 51.6400
1036724040 51.6185
1036731300 51.6446
1036738500 51.6262
1036745700 51.6854
1036752900 51.6681
1036760160 51.6510
1036767360 51.6379
1036774560 51.6412
1036781760 51.6404
1036789020 51.6315
1036796220 51.6370
1036800000 51.6497
1036803420 51.6482
1036810620 51.4713
1036817820 51.5344
1036825080 51.5599
1036832280 51.5226
1036839480 51.6411
1036846680 51.6502
1036853940 51.6366
1036861140 51.6216
1036868340 51.6291
1036875540 51.6264
1036882800 51.6423
1036886400 51.6302
1036890000 51.6478
1036897200 51.6279
1036904400 51.6314
1036911660 51.6228
1036918860 51.6066
1036926060 51.6080
1036933260 51.6326
1036940520 51.6182
1036947720 51.6141
1036954920 51.6045
1036962120 51.6095
1036969380 51.5980
1036972800 51.6145
1036976580 51.7012
1036983780 51.6556
1036990980 51.6551
1036998240 51.6571
1037005440 51.6712
1037012640 51.6570
1037019840 51.6569
1037027040 51.6835
1037034300 51.6635
1037041500 51.6476
1037048700 51.6693
1037055900 51.6668
1037059200 51.6555
1037063160 51.6853
1037070360 51.6303
1037077560 51.6635
1037084760 51.6693
1037092020 51.6771
1037099220 51.7080
1037106420 51.6922
1037113620 51.6753
1037120880 51.6870
1037128080 51.6617
1037135280 51.6757
1037142480 51.6863
1037145600 51.7171
1037149740 51.7167
1037156940 51.7064
1037164140 51.7356
1037171340 51.7093
1037178600 51.7017
1037185800 51.6940
1037193000 51.6911
1037200200 51.6867
1037207460 51.6834
1037214660 51.7185
1037221860 51.6938
1037229060 51.7038
1037232000 51.6908
1037236320 51.6825
1037243520 51.6746
1037250720 51.6872
1037257920 51.6864
1037265180 51.7341
1037272380 51.6997
1037279580 51.7063
1037286780 51.7176
1037294040 51.7020
1037301240 51.6535
1037308440 51.6899
1037315640 51.6918
1037318400 51.7006
1037322900 51.7090
1037330100 51.7078
1037337300 51.7155
1037344500 51.6508
1037351760 51.6780
1037358960 51.6784
1037366160 51.7254
1037373360 51.7080
1037380560 51.7200
1037387820 51.7140
1037395020 51.6681
1037402220 51.6945
1037404800 51.7060
1037409420 51.7181
1037416680 51.7274
1037423880 51.7218
1037431080 51.7111
1037438280 51.7210
1037445540 51.7063
1037452740 51.6851
1037459940 51.6975
1037467140 51.7006
1037474400 51.6959
1037481600 51.6937
1037488800 51.6952
1037491200 51.7097
1037496000 51.6853
1037503260 51.6626
1037510460 51.7021
1037517660 51.6759
1037524860 51.6931
1037532120 51.6787
1037539320 51.7062
1037546520 51.6982
1037553720 51.7050
1037560980 51.7016
1037568180 51.6981
1037575380 51.6912
1037577600 51.7233
1037582580 51.7273
1037589840 51.7130
1037597040 51.7049
1037604240 51.7100
1037611440 51.7040
1037618700 51.6962
1037625900 51.7143
1037633100 51.7139
1037640300 51.7137
1037647560 51.6787
1037654760 51.6895
1037661960 51.7045
1037664000 51.7027
1037669160 51.6888
1037676420 51.6809
1037683620 51.6846
1037690820 51.6583
1037698020 51.6850
1037705280 51.6730
1037712480 51.5443
1037719680 51.6504
1037726880 51.6612
1037734140 51.6869
1037741340 51.6697
1037748540 51.6636
1037750400 51.6751
1037755740 51.6679
1037763000 51.9274
1037770200 51.9350
1037777400 51.9394
1037784600 51.9413
1037791860 51.9286
1037799060 51.9027
1037806260 51.9102
1037813460 51.9054
1037820720 51.9034
1037827920 51.9267
1037835120 51.9040
1037836800 51.9314
1037842320 51.9282
1037849580 51.9211
1037856780 51.9087
1037863980 51.9954
1037871180 51.9246
1037878440 51.9292
1037885640 51.9448
1037892840 51.9598
1037900100 51.9101
1037907300 51.9205
1037914500 51.9555
1037921700 51.9527
1037923200 51.9670
1037928960 51.9304
1037936160 51.9485
1037943360 51.9303
1037950560 51.9096
1037957820 51.9178
1037965020 51.9591
1037972220 52.0092
1037979420 51.9912
1037986680 52.0144
1037993880 52.0102
1038001080 51.9973
1038008280 51.9993
1038009600 52.0199
1038015540 52.0089
1038022740 52.0095
1038029940 52.0172
1038037140 52.0331
1038044400 52.0287
1038051600 52.0353
1038058800 51.9765
1038066060 51.9812
1038073260 52.0129
1038080520 51.9657
1038087720 52.0088
1038094920 52.0153
1038096000 52.0106
1038102180 52.0185
1038109380 52.0126
1038116640 51.8442
1038123840 51.8318
1038131100 51.8466
1038138300 51.9967
1038145500 52.0054
1038152760 52.0137
1038159960 52.0259
1038167220 52.0246
1038174420 52.0154
1038181620 52.0130
1038182400 52.0209
1038188880 52.0169
1038196080 52.0303
1038203340 52.0556
1038210540 52.0024
1038217800 52.0039
1038225000 51.9942
1038232200 51.9752
1038239460 52.0023
1038246660 52.0373
1038253920 52.0394
1038261120 52.0350
1038268320 52.0350
1038275580 52.0466
1038282780 52.0137
1038290040 51.9830
1038297240 51.9950
1038304440 51.9912
1038311700 51.9790
1038318900 52.0119
1038326160 51.9943
1038333360 51.9896
1038340620 51.9965
1038347820 52.0189
1038355020 52.0178
1038355200 52.0246
1038362280 52.0388
1038369480 52.0026
1038376740 51.9983
1038383940 51.9993
1038391140 52.0020
1038398400 51.9826
1038405600 52.0250
1038412860 51.8950
1038420060 51.8939
1038427320 51.9248
1038434520 51.9066
1038441600 51.9296
1038441720 51.8840
1038448980 51.9677
1038456180 52.0126
1038463440 51.9825
1038470640 51.9870
1038477840 51.9789
1038485100 51.9475
1038492300 52.0005
1038499560 51.9973
1038506760 51.9961
1038514020 51.9442
1038521220 51.9791
1038528000 52.0009
1038528420 51.9799
1038535680 51.9915
1038542880 52.0123
1038550140 52.0128
1038557340 52.0250
1038564540 51.9824
1038571800 52.0213
1038579000 52.0209
1038586260 52.0170
1038593460 51.9983
1038600660 51.9960
1038607920 51.9876
1038614400 52.0030
1038615120 51.9949
1038622380 51.9954
1038629580 52.0031
1038636840 51.9962
1038644040 51.9977
1038651240 51.9987
1038658500 52.0014
1038665700 51.9898
1038672960 51.9847
1038680160 51.9979
1038687360 51.9956
1038694620 51.9885
1038700800 51.9882
1038701820 51.9903
1038709080 51.9758
1038716280 51.9658
1038723540 51.9821
1038730740 51.9755
1038737940 51.9706
1038745200 51.9820
1038752400 51.9769
1038759660 51.9650
1038766860 51.9738
1038774060 51.9860
1038781320 51.9734
1038787200 51.9911
1038788520 51.9838
1038795780 51.9843
1038802980 51.9789
1038810180 51.6239
1038817440 51.6077
1038824640 51.5964
1038831900 51.6527
1038839100 51.6006
1038846360 51.6074
1038853560 51.6024
1038860760 51.6395
1038868020 51.6098
1038873600 51.6379
1038875220 51.6551
1038882480 51.7489
1038889680 51.6663
1038896940 51.6461
1038904140 51.6202
1038911340 51.6499
1038918600 51.6510
1038925800 51.6558
1038933060 51.6324
1038940260 51.6765
1038947520 51.6706
1038954720 51.6691
1038960000 51.6726
1038961980 51.6897
1038969180 51.6904
1038976440 51.7191
1038983640 51.8204
1038990840 51.7906
1038998100 51.8247
1039005300 51.8490
1039012560 51.8514
1039019760 51.8533
1039026960 51.8654
1039034220 51.8860
1039041420 51.8466
1039048680 51.8679
1039055880 51.8414
1039063140 51.8542
1039070340 51.8140
1039077540 51.8376
1039084800 51.8259
1039092000 51.8523
1039099260 51.8425
1039106460 51.8262
1039113660 51.8144
1039120920 51.8004
1039128120 51.8193
1039135380 51.8058
1039142580 51.8048
1039149840 51.8000
1039157040 51.7776
1039164240 51.7856
1039171500 51.7057
1039178700 51.7989
1039185960 51.8186
1039193160 51.8160
1039200420 51.8022
1039207620 51.8066
1039214820 51.8006
1039219200 51.8027
1039222080 51.7849
1039229280 51.7927
1039236540 51.7954
1039243740 51.8124
1039250940 51.8007
1039258200 51.8084
1039265400 51.8021
1039272660 51.7822
1039279860 51.7957
1039287060 51.8004
1039294320 51.7803
1039301520 51.8004
1039305600 51.7794
1039308780 51.7800
1039315980 51.7737
1039323240 51.7333
1039330440 51.7433
1039337640 51.7653
1039344900 51.7931
1039352100 51.7522
1039359360 51.7707
1039366560 51.7660
1039373760 51.7330
1039381020 51.7437
1039388220 51.7429
1039392000 51.7616
1039395480 51.7605
1039402680 51.7273
1039409940 51.7504
1039417140 51.7542
1039424340 51.7647
1039431600 51.7545
1039438800 51.7810
1039446060 51.7822
1039453260 51.7861
1039460460 51.7726
1039467720 51.7613
1039474920 51.7701
1039478400 51.7894
1039482180 51.7697
1039489380 51.7982
1039496580 51.7890
1039503840 51.7610
1039511040 51.7736
1039518300 51.6472
1039525500 51.7385
1039532760 51.7124
1039539960 51.7627
1039547160 51.7438
1039554420 51.7571
1039561620 51.7842
1039564800 51.7946
1039568880 51.7876
1039576080 51.7827
1039583280 51.7836
1039590540 51.8175
1039597740 51.7150
1039605000 51.6904
1039612200 51.6412
1039619460 51.6965
1039626660 51.6974
1039633860 51.7181
1039641120 51.6874
1039648320 51.6678
1039651200 51.6860
1039655580 51.7015
1039662780 51.6728
1039669980 51.6907
1039677240 51.6601
1039694640 51.6824
1039701900 51.7242
1039709100 51.6815
1039716300 51.6988
1039723560 51.7010
1039730760 51.7098
1039737600 51.7007
1039737960 51.7190
1039745220 51.7097
1039752420 51.7256
1039759680 51.7183
1039766880 51.7470
1039774080 51.7318
1039781340 51.7527
1039788540 51.9774
1039795740 51.8444
1039803000 51.8291
1039810200 51.8366
1039817460 52.0106
1039824000 51.8581
1039824660 51.8451
1039831860 51.8317
1039839120 51.8608
1039846320 51.8167
1039853520 51.8338
1039860780 51.8408
1039867980 51.8458
1039875240 51.8416
1039882440 51.8635
1039889640 51.8581
1039896900 51.8550
1039904100 51.8319
1039910400 51.8549
1039911300 51.8601
1039918560 51.8525
1039925760 51.8683
1039932960 51.8595
1039940220 51.8560
1039947420 51.8618
1039954680 51.8898
1039961880 51.8765
1039969080 51.8637
1039976340 51.8710
1039983540 51.8917
1039990800 51.8895
1039996800 51.8699
1039998000 51.8913
1040005200 51.8713
1040012460 51.8647
1040019660 51.7892
1040026860 51.5474
1040034120 51.5583
1040041320 51.5739
1040048580 51.5761
1040055780 51.5811
1040062980 51.5749
1040070240 51.5575
1040077440 51.5695
1040083200 51.5939
1040084640 51.6024
1040091900 51.5671
1040099100 51.5772
1040106300 51.6106
1040113560 51.5955
1040120760 51.5794
1040127960 51.5680
1040135220 51.4804
1040142420 51.4567
1040149680 51.5037
1040156880 51.4764
1040164080 51.4974
1040169600 51.4757
1040171340 51.5034
1040178540 51.5261
1040185740 51.5769
1040193000 51.5848
1040200200 51.5967
1040207400 51.5705
1040214660 51.5931
1040221860 51.5861
1040229060 51.6310
1040236320 51.5989
1040243520 51.5923
1040250780 51.6065
1040256000 51.5766
1040257980 51.5538
1040265180 51.5403
1040272440 51.5724
1040279640 51.6038
1040286840 51.5938
1040294100 51.5849
1040301300 51.5715
1040308500 51.5576
1040315760 51.5666
1040322960 51.5689
1040330220 51.5736
1040337420 51.5284
1040342400 51.5712
1040344620 51.5493
1040359080 51.5392
1040366280 51.5795
1040373540 51.5940
1040380740 51.6034
1040387940 51.5918
1040395200 51.6088
1040402400 51.5883
1040409600 51.5573
1040416860 51.5523
1040424060 51.5639
1040428800 51.5865
1040431320 51.5624
1040438520 51.5716
1040445720 51.5758
1040452980 51.5744
1040460180 51.5818
1040467380 51.5799
1040474640 51.5852
1040481840 51.5329
1040489040 51.5680
1040496300 51.5685
1040503500 51.5779
1040510760 51.5800
1040515200 51.5905
1040517960 51.5800
1040525160 51.5758
1040532420 51.5829
1040539620 51.5934
1040546820 51.6466
1040554080 51.6352
1040561280 51.6388
1040568480 51.6392
1040575740 51.5694
1040582940 51.6196
1040590200 51.6276
1040597400 51.6145
1040601600 51.6269
1040604600 51.6030
1040611860 51.6027
1040619060 51.6226
1040626260 51.6375
1040633520 51.9614
1040640720 51.5925
1040647980 51.5818
1040655180 51.5844
1040662380 51.5668
1040669640 51.5740
1040676840 51.5702
1040684040 51.5839
1040688000 51.5958
1040691300 51.5847
1040698500 51.5918
1040705700 51.5892
1040712960 51.5903
1040720160 51.5817
1040727420 51.5772
1040734620 51.5824
1040741820 51.5503
1040749080 51.5668
1040756280 51.5636
1040763480 51.5574
1040770740 51.5413
1040774400 51.5588
1040777940 51.5601
1040785140 51.5272
1040792400 51.5698
1040799600 51.5401
1040806860 51.5311
1040814060 51.5419
1040821260 51.5460
1040828520 51.5495
1040835720 51.5641
1040842920 51.5447
1040850180 51.5691
1040857380 51.5117
1040860800 51.5142
1040864580 51.5252
1040871840 51.5091
1040879040 51.5075
1040886300 51.4634
1040893500 51.5051
1040900700 51.4668
1040907960 51.4836
1040915160 51.4928
1040922360 51.5075
1040941680 51.5075
1040947200 51.4961
1040948940 51.4975
1040956140 51.4730
1040963340 51.4853
1040970600 51.4778
1040977800 51.4690
1040985000 51.4533
1040992260 51.4397
1040999460 51.4585
1041006660 51.4763
1041013920 51.4924
1041021120 51.4948
1041028380 51.4856
1041033600 51.5058
1041035580 51.4979
1041042780 51.4911
1041050040 51.5075
1041057240 51.4788
1041064440 51.4951
1041071700 51.5040
1041078900 51.5113
1041086100 51.5191
1041093360 51.5018
1041100560 51.4883
1041107820 51.5024
1041115020 51.5018
1041120000 51.5248
1041122220 51.5184
1041129480 51.5607
1041136680 51.5317
1041143880 51.5323
1041151140 51.5456
1041158340 51.5315
1041165540 51.5532
1041172800 51.5609
1041180000 51.5448
1041187260 51.5446
1041194460 51.5514
1041201660 51.5420
1041206400 51.5414
1041208920 60.3428
1041216120 60.2803
1041223320 60.2265
1041230580 60.1205
1041237780 60.0942
1041244980 60.0029
1041252240 59.9503
1041259440 59.9085
1041266700 51.4959
1041273900 51.5049
1041281100 51.4952
1041288360 51.5283
1041292800 51.5315
1041295560 51.5029
1041302760 51.5153
1041310020 51.4925
1041317220 51.5232
1041324420 51.5136
1041331680 51.5313
1041338880 51.5467
1041346080 51.5383
1041353340 51.5356
1041360540 51.5331
1041367740 51.5434
1041375000 51.5438
1041379200 51.5515
1041382200 51.5536
1041389400 51.5558
1041396660 51.5516
1041403860 51.5487
1041411120 51.5569
1041418320 51.5508
1041425520 51.5425
1041432780 51.5371
1041439980 51.5455
1041447180 51.5446
1041454440 51.5319
1041461640 51.5461
1041465600 51.5459
1041468840 51.5116
1041476100 51.5293
1041483300 51.5495
1041490560 51.5368
1041497760 51.5492
1041521640 51.5340
1041528840 51.5426
1041536100 51.5716
1041543300 51.5586
1041550500 51.5715
1041552000 51.5650
1041557760 51.5523
1041564960 51.5506
1041572160 51.5524
1041579420 51.5511
1041586620 51.5402
1041593880 51.5239
1041601080 51.5266
1041608280 51.5275
1041615540 51.5271
1041622740 51.4991
1041629940 51.5134
1041637200 51.5040
1041638400 51.5065
1041644400 51.5127
1041651600 51.5030
1041658860 51.4935
1041666060 51.5223
1041673260 51.5141
1041680520 51.5033
1041687720 51.5074
1041694980 51.5061
1041702180 51.5200
1041709380 51.5220
1041716640 51.5042
1041723840 51.4859
1041724800 42.4955
1041731040 51.5106
1041738300 51.5196
1041745500 51.5290
1041752700 51.5069
1041759960 51.5169
1041767160 51.5106
1041774420 51.5018
1041781620 51.5098
1041788820 51.5086
1041796080 51.5097
1041803280 51.5092
1041810480 51.4957
1041811200 51.5025
1041817740 51.5137
1041824940 51.4935
1041832200 51.5054
1041839400 51.5070
1041846600 51.5084
1041853860 51.5144
1041861060 51.5357
1041868260 51.4982
1041875520 51.5225
1041882720 51.5049
1041889920 51.5265
1041897180 51.5188
1041897600 51.4934
1041904380 51.5023
1041911640 51.5303
1041918840 51.5239
1041926040 51.5356
1041933300 51.5116
1041940500 51.5407
1041947700 51.5620
1041954960 51.5338
1041962160 51.5453
1041969420 51.5298
1041976620 51.5063
1041983820 51.4965
1041984000 51.5039
1041991080 51.5171
1041998280 51.4214
1042005480 51.5114
1042012740 51.5228
1042019940 51.5264
1042027140 51.5332
1042034400 51.5171
1042041600 51.4993
1042048860 51.5003
1042056060 51.5237
1042063260 51.5196
1042070400 51.5227
1042070520 51.5148
1042077720 51.3597
1042084920 51.5162
1042092180 51.4961
1042099380 51.5374
1042106640 51.5338
1042113840 51.5160
1042121040 51.4984
1042128300 51.5250
1042135500 51.4862
1042142700 51.5088
1042149960 51.5350
1042156800 51.5125
1042157160 51.5062
1042164420 51.5318
1042171620 51.5188
1042178820 51.5454
1042186080 51.5261
1042193280 51.5563
1042200540 51.4902
1042207740 51.4700
1042214940 51.4920
1042222200 51.4844
1042229400 51.5210
1042236660 51.5416
1042243200 51.5242
1042243860 51.5107
1042251060 51.5042
1042258320 51.4790
1042265520 51.4892
1042272780 51.4931
1042279980 51.4798
1042287180 51.4962
1042294440 51.5103
1042301640 51.4970
1042308900 51.5162
1042316100 51.5002
1042323300 51.5031
1042329600 51.5099
1042330560 51.5169
1042337760 51.3880
1042345020 51.4593
1042352220 51.5183
1042359420 51.5010
1042366680 51.5122
1042373880 51.5151
1042381140 51.4953
1042388340 51.5154
1042395540 51.5131
1042402800 51.5308
1042410000 51.5210
1042416000 51.5245
1042417260 51.5397
1042424460 51.4959
1042431660 51.5327
1042438920 51.5282
1042446120 51.5218
1042453380 51.5051
1042460580 51.5067
1042467780 51.5093
1042475040 51.5793
1042482240 51.5338
1042489500 51.5148
1042496700 51.5412
1042502400 51.5635
1042503900 51.5629
1042511160 51.5654
1042518360 51.5360
1042525620 51.5361
1042532820 51.5484
1042540020 51.5556
1042547280 51.5339
1042554480 51.5134
1042561680 51.4899
1042568940 51.5254
1042576140 51.5272
1042583400 51.5208
1042588800 51.5269
1042590600 51.5413
1042597860 51.5108
1042605060 51.4967
1042612260 51.5207
1042619520 51.4962
1042626720 51.4982
1042633980 51.5033
1042641180 51.5204
1042648380 51.5117
1042655640 51.5099
1042662840 51.5197
1042670100 51.5232
1042675200 51.5065
1042677300 51.5287
1042684500 51.4810
1042691760 51.4920
1042698960 51.5067
1042706220 51.5273
1042713420 51.5105
1042720620 51.5173
1042727880 51.5136
1042735080 51.5056
1042742340 51.5090
1042749540 51.5093
1042756740 51.5154
1042761600 51.5025
1042764000 51.4842
1042771200 51.5229
1042778460 51.5206
1042785660 51.5127
1042792860 51.5483
1042800120 51.5645
1042807320 51.5765
1042814580 51.5726
1042821780 51.5487
1042828980 51.5449
1042836240 51.5401
1042843440 51.5185
1042848000 51.5397
1042850700 51.5417
1042857900 51.5586
1042865160 51.5425
1042872360 51.5111
1042879560 51.5639
1042886820 51.5569
1042894020 51.5622
1042901280 51.5362
1042908480 51.5516
1042915680 51.5520
1042922940 51.5606
1042930140 51.5546
1042934400 51.5669
1042937400 51.5608
1042944600 51.5743
1042951800 51.5767
1042959060 51.5531
1042966260 51.5622
1042973520 51.5443
1042980720 51.5809
1042987920 51.5797
1042995180 51.6048
1043002380 51.5619
1043009640 51.5952
1043016840 51.5809
1043020800 53.1131
1043024040 51.5111
1043031300 51.5656
1043038500 51.5404
1043045760 51.5428
1043052960 51.5325
1043060160 51.5247
1043067420 51.5465
1043074620 51.5596
1043081880 51.5379
1043089080 51.5555
1043096340 51.5208
1043103540 51.5291
1043107260 51.5423
1043110740 51.5337
1043118000 51.5269
1043125200 51.5585
1043132460 51.5625
1043139660 51.5489
1043146860 51.5543
1043154120 51.5637
1043161320 51.5461
1043168580 51.5776
1043175780 51.5651
1043182980 51.5342
1043190240 51.5114
1043193600 51.5806
1043197440 51.5670
1043204700 51.6182
1043211900 51.5975
1043219100 51.5811
1043226360 51.5561
1043233560 51.5690
1043240820 51.5642
1043248020 51.5640
1043255280 51.5711
1043262480 51.5375
1043269680 51.5420
1043276940 51.5389
1043280000 11.5419
1043284140 51.5910
1043291400 51.5433
1043298600 51.5632
1043305800 51.5817
1043313060 51.5903
1043320260 51.5594
1043327520 51.5300
1043334720 51.5743
1043341920 51.5715
1043349180 51.5472
1043356380 51.5717
1043363640 51.5118
1043366400 51.5463
1043370840 51.5165
1043378040 51.4862
1043385300 51.5011
1043392500 51.5631
1043399760 51.6182
1043406960 51.5460
1043414220 51.5362
1043421420 51.5675
1043428620 51.5768
1043435880 51.5887
1043443080 51.6137
1043450340 51.7176
1043452800 10.9193
1043457540 51.5609
1043464740 51.5137
1043472000 51.5739
1043479200 51.4217
1043486460 51.4549
1043493660 51.5510
1043500860 51.5677
1043508120 51.5350
1043515320 51.5278
1043522580 51.6065
1043529780 51.6145
1043536980 51.5456
1043539200 51.5596
1043544240 51.5486
1043551440 51.5330
1043558700 51.5565
1043565900 51.5379
1043573160 51.5472
1043580360 51.5407
1043587560 51.5581
1043594820 51.5617
1043602020 51.5936
1043609280 51.5746
1043616480 51.5581
1043623680 51.6115
1043625600 51.5970
1043630940 51.6329
1043638140 51.6050
1043645400 51.5937
1043652600 51.5905
1043659800 51.5843
1043667060 51.5680
1043674260 51.6080
1043681520 51.5824
1043688720 51.6012
1043695920 51.5836
1043703180 51.6150
1043710380 51.5729
1043712000 51.5973
1043717640 51.5824
1043724840 51.6142
1043732100 51.5629
1043739300 51.5785
1043746500 51.6000
1043753760 51.5884
1043760960 51.6095
1043768220 51.5809
1043775420 51.5720
1043782620 51.5483
1043789880 51.5829
1043797080 51.5044
1043798400 51.5773
1043804340 51.5701
1043811540 51.5495
1043818740 51.5605
1043826000 51.5271
1043833200 51.5188
1043840460 51.5604
1043847660 51.5948
1043854860 51.5777
1043862120 51.5478
1043869320 51.5437
1043876580 51.5234
1043883780 51.5299
1043884800 10.4331
1043891040 51.5358
1043898240 51.5157
1043905440 51.5196
1043912700 51.5076
1043919900 51.5459
1043927160 51.5529
1043941560 51.5559
1043948820 51.5794
1043956020 51.5567
1043963280 51.5236
1043970480 51.5500
1043971200 51.5330
1043977680 51.5190
1043984940 51.5172
1043992140 51.5435
1043999400 51.5609
1044006600 51.5471
1044013860 51.5143
1044021060 51.5371
1044028260 51.5220
1044035520 51.5463
1044042720 51.5605
1044049980 51.5612
1044057180 51.5698
1044057600 51.5768
1044064380 51.5427
1044071640 51.5404
1044078840 51.5203
1044086100 51.5229
1044093300 51.5288
1044100500 51.5458
1044107760 51.5408
1044114960 51.5181
1044122220 51.5435
1044129420 51.5325
1044136680 51.5143
1044143880 51.6087
1044144000 51.5522
1044151080 51.5063
1044158340 51.5223
1044165540 51.5119
1044172800 51.5445
1044180000 51.5049
1044187200 51.5007
1044194460 51.4940
1044201660 51.4835
1044208920 51.4824
1044216120 51.4962
1044223320 51.4873
1044230400 51.5394
1044230580 51.5334
1044237780 51.4921
1044245040 51.5189
1044252240 51.4747
1044259500 51.4913
1044266700 51.5144
1044307980 51.4980
1044315240 51.5109
1044316800 51.5209
1044322440 51.4922
1044329700 51.5178
1044336900 51.4825
1044344100 51.5290
1044351360 51.5439
1044358560 51.5047
1044365820 51.5109
1044373020 51.5065
1044380280 51.4858
1044387480 51.4973
1044394680 51.5108
1044401940 51.4952
1044403200 51.5084
1044409140 51.5099
1044416400 51.4903
1044423600 51.5125
1044430800 51.5088
1044438060 51.5165
1044445260 51.5039
1044452520 51.5029
1044459720 51.4853
1044466920 51.4866
1044474180 51.4789
1044481380 51.4685
1044488640 51.4249
1044489600 51.4741
1044495840 51.4826
1044503100 51.4895
1044510300 51.4680
1044517500 51.4979
1044524760 51.4690
1044531960 51.4315
1044539220 51.4068
1044546420 51.4415
1044553620 51.4722
1044560880 51.4384
1044568080 51.4488
1044575340 51.4416
1044576000 51.4358
1044582540 51.4448
1044589740 51.4129
1044597000 51.4288
1044604200 51.4211
1044611460 51.3776
1044618660 51.4247
1044625860 51.4109
1044633120 51.4058
1044640320 51.3992
1044647580 51.3635
1044654780 51.3920
1044661980 51.3738
1044662400 51.3901
1044669240 51.3879
1044676440 51.3678
1044683700 51.3707
1044690900 51.3890
1044698100 51.3919
1044705360 51.3881
1044712560 51.3838
1044719820 51.4063
1044727020 51.3851
1044734220 51.4061
1044741480 51.3980
1044748680 51.3752
1044748800 51.4010
1044755940 51.3719
1044763140 51.3777
1044770340 51.3883
1044777600 51.4074
1044784800 51.3826
1044792060 51.4041
1044799260 51.4026
1044806520 51.3823
1044813720 51.3762
1044820920 51.3760
1044828180 51.3678
1044835200 51.3808
1044835380 51.3783
1044842640 51.3885
1044849840 51.3911
1044857040 51.3993
1044864300 51.3901
1044871500 51.3819
1044878760 51.4033
1044885960 51.3782
1044893160 51.3875
1044900420 51.3950
1044907620 51.3978
1044914880 51.3664
1044921600 51.3988
1044922080 51.3743
1044929280 51.3844
1044936540 51.3900
1044943740 51.3694
1044951000 51.3838
1044958200 51.3752
1044965400 51.3947
1044972660 51.3813
1044979860 51.2647
1044987120 51.3446
1044994320 51.3802
1045001520 51.3838
1045008000 51.4383
1045008780 51.3905
1045015980 51.4564
1045023240 51.4544
1045030440 51.4589
1045037700 51.3848
1045044900 51.3950
1045052100 51.4189
1045059360 51.4308
1045066560 51.4175
1045073820 51.4147
1045081020 51.4390
1045088220 51.4281
1045094400 51.4871
1045095480 51.4244
1045102680 51.4143
1045109940 51.4303
1045117140 51.4341
1045124340 51.4890
1045131600 51.4222
1045138800 51.4144
1045146060 51.3972
1045153260 51.3976
1045160520 51.4073
1045167720 51.3812
1045174920 51.4069
1045180800 51.3793
1045182180 51.3631
1045189380 51.3051
1045196640 51.3705
1045203840 51.3852
1045211040 51.3744
1045218300 51.3716
1045225500 51.3733
1045232760 51.3820
1045239960 51.3529
1045247160 51.3600
1045254420 51.3757
1045261620 51.3525
1045267200 51.3607
1045268880 51.3306
1045276080 51.3575
1045283280 51.3346
1045290540 51.3369
1045297740 51.3438
1045305000 51.3621
1045312200 51.3360
1045319460 51.3464
1045326660 51.3599
1045333860 51.3588
1045353600 51.3599
1045440000 51.3409
1045526400 51.3000
1045612800 51.2329
1045699200 51.3012
1045785600 51.3365
1045872000 51.3177
1045958400 51.3153
1046044800 51.2920
1046131200 51.2803
1046217600 51.2598
1046304000 51.2874
1046390400 51.2563
1046476800 51.2228
1046563200 51.2456
1046649600 51.2364
1046779200 51.2471
1046822400 51.2513
1046908800 51.2747
1046995200 51.3584
1047081600 51.3666
1047168000 51.2706
1047254400 52.2819
1047340800 51.3594
1047427200 51.3433
1047513600 51.3531
1047600000 51.3283
1047686400 51.3296
1047772800 51.2947
1047859200 51.3004
1047945600 51.2522
1048032000 34.1837
1048118400 51.2939
1048204800 51.4053
1048291200 51.8637
1048377600 51.2636
1048464000 49.1369
1048550400 51.2856
1048636800 51.2953
1048723200 51.2356
1048809600 51.2846
1048896000 51.2686
1048982400 51.2820
1049068800 51.3065
1049155200 51.3108
1049241600 51.3080
1049328000 51.3081
1049414400 51.3914
1049500800 51.3723
1049587200 51.3705
1049673600 51.3384
1049760000 51.4024
1049846400 51.4877
1049932800 51.5778
1050019200 39.9373
1050105600 51.6409
1050192000 51.6207
1050278400 51.6446
1050364800 51.5311
1050451200 51.5848
1050537600 51.5762
1050624000 51.5634
1050710400 51.5781
1050796800 51.5586
1050883200 51.5438
1050969600 51.5071
1051056000 51.5524
1051142400 51.5751
1051228800 51.5699
1051315200 51.5967
1051488000 51.5907
1051574400 51.5488
1051660860 51.5192
1051747200 51.5351
1051833600 51.5324
1051920000 51.5623
1052006400 51.5481
1052092800 51.5431
1052179200 51.5140
1052265600 51.5308
1052352000 51.5213
1052438400 51.5609
1052524800 51.6116
1052611200 51.5971
1052697600 51.6038
1052784000 51.5632
1052870400 51.5563
1052956800 51.5817
1053043200 51.6048
1053129600 51.5549
1053216000 51.5361
1053302400 51.5419
1053388800 51.6075
1053475200 51.5696
1053561660 51.5775
1053648000 51.5714
1053734400 51.5649
1053820800 51.6261
1053907200 51.0977
1053993600 51.0840
1054080000 51.0114
1054166400 50.9491
1054252800 51.0855
1054339200 51.0723
1054425600 51.0801
1054512300 51.0861
1054598400 51.1154
1054684800 51.1150
1054771200 51.0749
1054857600 51.0397
1054944000 50.9598
1055030400 51.0138
1055116800 51.0074
1055203200 51.0182
1055289600 51.0154
1055376000 51.0464
1055462400 50.9777
1055548800 50.9962
1055635200 50.9754
1055721600 50.9947
1055808000 50.9778
1055894400 51.0179
1055980800 51.0215
1056067200 51.0468
1056153600 19.1993
1056240000 51.0288
1056326400 51.0486
1056413100 51.0224
1056499200 51.5726
1056585600 50.9780
1056672000 50.9299
1056758400 51.1430
1056844800 50.9802
1056931200 51.0231
1057017660 50.9747
1057104000 51.0553
1057190400 50.9922
1057276800 51.0413
1057363200 51.0485
1057449600 51.0391
1057536000 51.0050
1057622400 50.7548
1057708800 50.9838
1057795200 50.9570
1057881600 50.9907
1057968000 50.9713
1058054400 50.9803
1058140800 51.0095
1058227200 50.9874
1058313600 50.9728
1058400000 50.9820
1058486400 50.8694
1058572800 50.8432
1058659200 50.9200
1058745600 50.9096
1058832000 50.9124
1058918760 50.8833
1059004800 50.9147
1059091200 50.8240
1059177600 50.8518
1059264000 50.8189
1059350400 50.8438
1059436800 50.8458
1059523200 50.8166
1059609600 50.7409
1059696000 50.7350
1059699780 50.7070
1059782400 50.7539
1059868800 50.7420
1059955200 50.7325
1060041600 50.7222
1060128000 50.6894
1060214400 50.6162
1060300800 50.7729
1060387200 50.7894
1060473600 50.7754
1060560000 50.7833
1060646400 50.6779
1060732800 50.7208
1060819200 50.9316
1060992000 50.8496
1061078400 50.9714
1061164800 50.9376
1061251200 50.8870
1061337600 50.8536
1061424000 50.8816
1061510400 50.9421
1061596800 51.0340
1061683200 50.9315
1061769600 51.0110
1061856000 50.9631
1061942400 50.9285
1062028800 50.9696
1062115200 51.0295
1062201600 50.9489
1062288000 50.9943
1062374400 51.0283
1062460800 50.9003
1062547200 50.9582
1062633600 50.9134
1062720000 50.8875
1062979260 50.9023
1063065600 50.9450
1064966400 50.9986
1064971080 50.9901
1065052800 19.0339
1065139200 50.9629
1065225600 50.9216
1065312000 50.9447
1065398400 50.9067
1065484800 51.0002
1065571200 50.9922
1065657600 44.1198
1065744000 50.9920
1065830400 50.9402
1065916800 51.0006
1066003200 50.9999
1066089600 50.9532
1066176000 50.8030
1066262400 50.8081
1066348800 50.8417
1066435200 50.9030
1066521600 50.9231
1066608000 50.8928
1066694400 50.9007
1066780800 41.4764
1066867200 50.8187
1066953600 50.8084
1067040000 50.8380
1067126400 21.4841
1067212800 50.8104
1067299200 50.8232
1067385600 50.8812
1067472000 50.8373
1067558400 20.3854
1067644800 50.9132
1067731200 50.9219
1067817600 50.9459
1067904000 50.9624
1067990400 50.8875
1068076800 50.9158
1068163200 50.9641
1068249600 20.6429
1068336000 50.8975
1068422400 50.9464
1068508800 50.9262
1068595200 50.9750
1068681600 50.9167
1068768000 50.9392
1068854400 15.4115
1068940800 50.9198
1070236800 50.8224
1070243280 50.7086
1070323200 50.8248
1070409600 50.7910
1070496000 50.8137
1070582400 50.7319
1070668800 50.7446
1070755200 15.4334
1070841600 50.6770
1070928000 50.6797
1071014400 50.7172
1071100800 50.6681
1071187200 50.6080
1071295200 50.6321
1071439200 50.6505
1071446400 50.6419
1071532800 17.8031
1071619200 50.6255
1071705600 50.7210
1071792000 50.8784
1071878400 50.8137
1071964860 25.6588
1072051200 50.8006
1072137600 50.8336
1072224000 50.7377
1072310400 50.6910
1072396800 50.7282
1072483200 50.8223
1072569660 45.6816
1072656060 19.9232
1072742400 50.7743
1072828800 50.6841
1075597860 50.7959
1077645600 50.8515
1077667200 50.8584
1077753600 50.8732
1077840000 50.8315
1077926400 50.8431
1078012800 50.8619
1078099200 50.8303
1078185600 50.7988
1078272000 50.8251
1078358400 50.7955
1078444800 50.8970
1078531200 50.9058
1078617600 50.8911
1078704000 50.8791
1078790400 50.8350
1078963200 50.8883
1079049600 50.8237
1079150400 50.8588
1079222400 50.8597
1079308800 50.9217
1079395200 50.9024
1079481600 50.8971
1079568000 50.9362
1079654400 50.8757
1079740800 50.8302
1079827200 50.8267
1079913600 50.8322
1080000000 50.8190
1080086400 50.8222
1080172800 50.7824
1080259200 50.7775
1080345600 50.7661
1080432000 50.7653
1080518400 50.7718
1080604800 50.7757
1080691200 50.7535
1080777600 50.7149
1080779820 50.7194
1080864000 50.7438
1080950400 50.7425
1081036800 50.7319
1081123200 50.7373
1081209600 50.7047
1081296000 50.7553
1081382400 50.7116
1081468800 50.7545
1081555200 50.6953
1081641600 50.7018
1081728000 50.7367
1081814400 50.7672
1081900800 50.7495
1081987200 50.8036
1082073600 50.7458
1082160000 50.7258
1082246400 50.6591
1082332800 50.6704
1082419200 50.7000
1082505600 50.6654
1082592000 48.7822
1082678400 48.1378
1082764800 48.1645
1082851200 48.5788
1082937600 48.5667
1083024000 48.2593
1083110400 48.5603
1083196800 43.8960
1083283200 43.7359
1083369600 48.4800
1083456000 47.1441
1083542400 46.7323
1083628800 48.3390
1083715200 45.5294
1083801600 46.9948
1083888000 46.6538
1083974400 47.5173
1084060800 47.7117
1084147200 48.1902
1084233600 50.3727
1084320000 50.4165
1084406400 50.3679
1084492800 50.3036
1084579200 50.3219
1084665600 50.3318
1084752000 50.2811
1084924800 54.4861
1085011200 54.4973
1085097600 54.5428
1085184000 54.5315
1085270400 54.3768
1085356800 54.3316
1085443200 54.3088
1085529600 54.2885
1085616000 54.3287