923049600 56.8220
923136000 56.8873
923305200 56.9078
923391600 56.8482
923478000 56.8567
923564400 56.8511
923650800 57.1473
923737200 57.0298
923823600 56.8442
923910000 56.8809
923996400 57.2458
924082800 56.9721
924169200 57.1171
924255600 57.0337
924342000 57.0402
924428400 57.0241
924514800 57.1087
924601200 57.0864
924687600 57.0199
924774000 57.1429
924860400 56.7479
924946800 57.0000
925033200 56.9694
925119600 56.8875
925206000 56.9278
925292400 56.8104
925378800 57.0880
925465200 56.8661
925551600 56.8385
925638000 56.8979
925724400 56.8685
925810800 56.7889
925897200 57.0506
925983600 56.9818
926070000 57.1159
926156400 57.2055
926242800 56.9638
926329200 57.1021
926502000 56.9938
926588400 56.9662
926674800 56.8398
926761200 56.8520
926847600 56.8043
926934000 56.8790
927020400 57.1894
927106800 56.9109
927279600 56.9481
927366000 57.0808
927452400 56.8776
927538800 57.0876
927625200 57.1164
927711600 57.6265
927798000 59.3119
927884400 57.6450
927970800 57.7986
928057200 57.8010
928143600 57.8360
928230000 57.8734
928316400 57.8978
928402800 58.3714
928489200 57.9159
928575600 57.8645
928662000 57.9017
928748400 57.9763
928834800 58.0116
928921200 57.3132
929007600 57.3735
929094000 57.3680
929180400 57.3822
929266800 57.3345
929353200 57.4755
929439600 57.4076
929526000 57.3414
929612400 57.4153
929698800 57.3312
929785200 57.4527
929871600 57.5446
929958000 57.4600
930044400 57.4016
930217200 57.4331
930303600 57.3792
930390000 57.4514
930476400 57.4766
930562800 57.3469
930649200 57.4704
930735600 57.5851
930822000 57.7020
930908400 57.3603
930994800 57.3366
931081200 57.2647
931167600 57.2006
931254000 57.6848
931340400 57.6308
931426800 54.3876
931513200 57.5777
931599600 57.2622
931686000 57.0609
931858800 57.1379
931945200 57.2054
932031600 57.1927
932118000 57.1454
932204400 57.2778
932290800 57.3048
932377200 57.1895
932463600 57.3768
932550000 57.2929
932636400 57.2698
932722800 57.2962
932809200 57.2722
932895600 57.2286
932982000 57.3822
933068400 57.3834
933154800 57.3378
933241200 57.5587
933327600 57.6252
933414000 57.5742
933500400 57.5078
933586800 57.6986
933673200 57.3242
933759600 57.2229
933846000 57.3779
933932400 57.2766
934018800 57.5049
934105200 57.3349
934191600 57.3595
934278000 57.6046
934364400 57.4663
934450800 55.1613
934537200 57.6339
934623600 57.3789
934710000 57.2326
934796400 57.5211
934882800 57.4738
934969200 57.6330
935055600 57.3715
935142000 57.6441
935228400 57.5029
935314800 57.3262
935401200 57.8791
935487600 57.5257
935574000 57.4644
935660400 57.6455
935746800 57.5101
935833200 57.8113
936006000 57.5948
936092400 50.6633
936178800 57.8269
936265200 57.6050
936351600 57.3142
936438000 57.4616
936524400 57.4291
936610800 57.3719
936697200 57.3785
936783600 57.2521
936870000 57.0975
936956400 57.3417
937042800 57.1801
937129200 57.4996
937215600 57.1588
937302000 57.4363
937388400 57.2945
937474800 58.4872
937561200 57.6771
937647600 57.6987
937734000 57.6166
937820400 56.3849
937906800 57.5895
937993200 57.6563
938079600 57.3292
938166000 57.3074
938252400 57.3805
938338800 57.2885
938425200 57.2859
938511600 57.2299
938598000 57.2276
938684400 57.2072
938770800 57.1530
938857200 57.3037
938943600 57.2124
939030000 57.2115
939116400 57.1500
939202800 57.3175
939289200 57.4181
939375600 57.4194
939462000 57.2951
939548400 57.3540
939634800 57.2817
939721200 56.9988
939807600 57.1330
940066800 57.5201
940153200 57.3711
940239600 57.3637
940326000 57.4222
940930800 57.5066
941017200 57.2704
941103600 57.3109
941366460 57.3102
941539260 60.2953
941798460 57.4932
942057660 57.4083
942144060 57.5074
942230460 56.0162
942316980 58.1744
942403260 47.4107
942489660 58.1465
942576060 58.1495
942662460 58.0322
942748860 57.9454
942921660 59.3480
943180860 58.0150
943267260 58.1177
944266320 57.3481
944409480 57.3943
944476800 57.4705
944822400 23.9825
944908800 24.1980
944995200 24.2147
945081600 22.0642
945168000 22.3895
945254400 22.0652
945340800 22.0170
945427200 22.0354
945513600 22.1785
945600000 22.4284
945686400 22.2179
945772800 22.6365
945859200 22.3320
945945600 22.2391
946032000 23.1197
946118400 23.1561
946204800 22.9101
946291200 22.2535
946377600 22.1989
946464000 22.2692
946550400 22.0151
946636800 22.2932
946687860 50.4061
946809600 57.4171
946872960 57.6765
946978800 57.6698
947065200 57.5868
947151600 57.5617
947238000 57.5773
947497200 57.6233
947583600 57.6394
947670000 57.7004
947756400 57.6516
947842800 57.7113
947929200 57.7416
948015600 57.8056
948102000 57.7996
948188400 57.8210
948274800 57.8145
948361200 57.7493
948447600 57.8283
948534000 57.8565
948620400 57.8198
948706800 57.8255
948793200 57.8735
948879600 57.8294
948966000 57.8188
949052400 57.8805
949138800 57.8861
949225200 57.9284
949311600 57.9258
949398000 58.0846
949484400 57.8661
949570800 57.9345
949657200 57.9293
949743600 57.9142
949830000 57.8884
949916400 57.9166
950002800 57.9968
950089200 58.0093
950175600 57.9212
950262000 57.9066
950348400 57.9297
950434800 57.9347
950521200 57.9720
950607600 59.1442
950694000 57.9225
950780400 57.9204
950866800 58.0351
950953200 58.0299
951039600 57.9878
951126000 58.0125
951212400 57.9886
951298800 57.9968
951385200 58.0193
951471600 58.0682
951558000 58.0824
951644400 58.0412
951730800 58.1016
951817200 58.0597
951903600 58.1381
951990000 58.1816
956133600 58.1404
956220000 58.0539
956306400 58.0525
956392800 57.9098
956479200 57.9170
956565600 57.9329
956652000 57.9403
956738400 57.9933
956824800 57.9891
956911200 58.0122
956997600 57.9953
957084000 57.9842
957170400 58.0127
957256800 58.0654
957343200 58.0817
957429600 57.8879
957516000 61.7555
957602400 57.9502
957688800 58.0222
957775200 58.0295
957861600 58.0416
957948000 58.0018
958034400 58.0440
958120800 58.0704
958207200 58.0325
958293600 57.9978
958380000 58.0490
958466400 58.0583
958552800 58.0261
958639200 57.9830
958725600 57.8931
958812000 57.8689
958898400 58.0330
958984800 58.1776
959071200 58.0644
959157600 58.1509
959244000 58.1200
959330400 58.0257
959416800 58.0140
959503200 57.9548
959589600 58.0050
959676000 57.9963
959762400 58.0268
959848800 57.9343
959935200 57.9753
960021600 57.8680
960108000 57.8653
960194400 57.8456
960280800 57.8585
960367200 57.8777
960453600 57.8437
960540000 57.8381
960626400 57.9200
960712800 57.9003
960799200 57.9550
960885600 57.8989
960972000 57.8907
961144800 58.2143
961231200 57.9789
961317600 58.1739
961404000 58.0581
961490400 57.8282
961576800 57.8983
961663200 57.9150
961749600 57.8502
961836000 57.8933
961922400 57.9427
962008800 57.8858
962095200 57.9792
962181600 58.0083
962268000 57.9289
962354400 57.9759
962440800 57.9797
962527200 57.9911
962613600 58.0095
962700000 58.0133
962786400 58.0176
962872800 58.0971
962959200 58.0802
963045600 57.9740
963132000 57.8926
963218400 57.8886
963304800 57.9905
963391200 57.9155
963477600 57.9614
963564000 58.0713
963650400 58.1160
963736800 58.1019
963823200 58.0285
963909600 58.0563
964082400 58.0005
964168800 58.0582
964255200 58.0946
964341600 58.0443
964428000 58.0498
964514400 58.0327
964600800 58.1053
964687200 58.0901
964773600 58.1062
964860000 58.1255
964946400 58.1321
965032800 58.1336
965119200 58.0778
965205600 58.0558
965292000 58.0670
965378400 58.1058
965464800 58.1447
965551200 58.1411
965637600 58.1287
965724000 58.1146
965810400 58.1388
965983200 58.0696
966069600 58.0529
966156000 58.0461
966242400 58.0648
966328800 58.1072
966415200 58.0902
966501600 58.0555
966588000 58.1456
966674400 58.0501
966760800 57.9534
966847200 57.9868
966933600 58.2758
967020000 58.1006
967106400 58.2163
967192800 58.0729
967279200 58.2363
967365600 58.1794
967452000 58.1919
967538400 58.0733
967624800 58.1723
967711200 58.0166
967797600 57.9944
967884000 58.0284
967970400 57.9800
968056800 58.0580
968143200 58.0602
968229600 58.0725
968316000 58.0657
968402400 57.9479
968488800 57.9814
968575200 57.9577
968661600 58.0105
968748000 58.0794
968834400 58.3120
968920800 58.2319
969007200 58.2355
969093600 58.2381
969180000 58.2120
969266400 58.2518
969352800 58.0968
969439200 58.1564
969525600 58.1636
969612000 58.1859
969698400 58.1959
969784800 58.0762
969871200 58.2944
969957600 58.3710
970044000 58.3236
970130400 58.3034
970216800 58.3219
970303200 58.0376
970389600 58.0718
970476000 58.0761
970562400 58.0694
970648800 58.1119
970735200 58.1253
970821600 58.1730
970908000 58.1458
971167200 58.0715
971253600 58.0510
971340000 58.0502
971426400 58.0900
971512800 58.0906
971599200 58.0684
971685600 58.0578
971772000 58.1048
972031200 58.1680
972117600 58.2012
972204000 58.1753
972290400 58.1726
972376800 58.2148
972463200 58.1537
972549600 58.1921
972636000 58.1748
972722400 58.0962
972812400 58.0894
972898800 58.1288
972985200 58.2337
973071600 58.2320
973158000 58.4071
973244400 58.1879
973330800 58.2303
973503600 58.2263
973590000 58.2457
973676400 58.3892
973762800 58.3477
973849200 58.3481
973935600 58.3154
974022000 58.3181
974108400 59.2149
974281200 57.9113
974367600 58.7780
974454000 58.7888
974540400 58.7790
974626800 58.7585
974713200 58.6629
974799600 58.5659
974886000 58.6085
974972400 58.5283
975058800 58.5578
975145200 58.5743
975231600 58.5614
975318000 58.5728
975404400 58.5703
975490800 58.6236
975577200 60.7648
975663600 60.8729
975750000 60.8444
975836400 60.8520
975922800 60.9156
976009200 60.8336
976095600 61.0985
976182000 61.0096
976268400 60.3016
976354800 61.2503
976441200 61.1720
976527600 61.1333
976614000 61.1503
976786800 59.7320
977132400 61.1942
977218800 61.1877
977305200 61.2707
977391600 59.7532
977478000 61.1937
977564400 60.1063
977650800 61.1778
977737200 61.2296
977823600 59.7344
977996400 61.2000
978082800 60.5121
978169200 60.5666
978255600 60.4784
978342000 60.6529
978428400 59.4270
978514800 59.6243
978601200 60.0223
978687600 60.1953
978774000 60.5010
978860400 60.5269
978946800 60.3153
979033200 60.6844
979119600 60.6900
979206000 60.3497
979292400 59.4185
979378800 60.5934
979465200 60.5683
979551600 59.1167
979638000 60.5082
979724400 59.6639
979810800 60.1085
979897200 60.7903
979983600 60.7641
980070000 60.4552
980156400 60.3468
980242800 60.5590
980329200 59.7624
980415600 60.5510
980502000 60.5497
980588400 59.5004
980674800 60.6400
980761200 60.6691
980847600 60.6315
980934000 60.4445
981020400 60.4373
981106800 60.5084
981193200 59.6832
981279600 50.9409
981366000 61.0245
981452400 61.0274
981625200 60.1395
981884400 61.0529
981970800 61.2195
982057200 59.9476
982143600 51.5451
982230000 60.6518
982316400 60.7752
982402800 60.0916
982489200 60.3923
982575600 60.5364
982662000 58.1950
982748400 58.1995
982834800 58.2548
982921200 58.2124
983007600 58.2934
983094000 58.2797
983180400 58.2769
983266800 58.2315
983353200 58.4658
983439600 58.2523
983526000 58.1886
983612400 58.1895
983698800 58.2045
983785200 58.2080
983871600 58.3795
983958000 58.5527
984044400 58.6118
984130800 58.5389
984217200 58.3007
984303600 58.2552
984390000 58.2540
984476400 58.3189
984562800 58.3945
984649200 58.4279
984735600 58.2779
987703200 58.6279
987724800 58.6341
987811200 58.7001
987897600 58.6326
987984000 58.6535
988070400 58.7275
988156800 58.7625
988243200 58.7439
988329600 58.6994
988416000 58.7038
988502400 58.6923
988588800 58.6286
988675200 58.6079
988761600 58.6282
988934400 58.3101
989020800 58.3588
989107200 58.3504
989193600 58.2160
989280000 58.3205
989366400 58.4289
989452800 58.6340
989539200 58.6380
989625600 58.7228
989712000 58.7411
989798400 58.6044
989884800 58.6639
989971200 58.6693
990057600 58.6572
990144000 58.6701
990230400 58.5910
990316800 58.6167
990403200 58.6307
990489600 58.6671
990576000 58.7348
990662400 58.7576
990748800 58.7428
990835200 58.7508
990921600 58.7104
991008000 58.7242
991094400 58.7085
991180800 58.7421
991267200 58.8196
991353600 58.9583
991440000 58.7498
991526400 58.7233
991612800 58.7673
991699200 58.7659
991785600 58.7373
991872000 58.8430
991958400 58.8166
992044800 58.9034
992131200 58.7697
992217600 58.8023
992304000 58.9242
992390400 58.5752
992476800 58.6570
992563200 58.1922
992649600 58.2184
992736000 58.2658
992822400 58.2055
992908800 58.2246
992995200 58.1809
993081600 58.0702
993168000 58.0110
993254400 58.1395
993340800 58.1637
993427200 58.0761
993513600 58.1527
993600000 58.0213
993686400 57.9718
993772800 57.9707
993859200 58.0502
993945600 58.0328
994032000 58.0293
994118400 57.9749
994204800 57.9548
994291200 57.9352
994377600 43.3905
994464000 51.8442
994550400 53.4986
994636800 50.4543
994723200 57.9450
994809600 57.8831
994896000 57.7779
994982400 57.6799
995068800 57.4761
995155200 57.9452
995241600 57.5494
995328000 57.5371
995414400 57.6415
995500800 57.6409
995587200 57.6356
995673600 57.6273
995760000 57.6085
995846400 57.8974
995932800 57.6397
996019200 57.7293
996105600 57.7070
996192000 57.7236
996278400 57.7672
996364800 57.7789
996451200 57.7605
996537600 57.8490
996624000 57.9155
996710400 57.8571
996796800 57.9564
996883200 58.1060
996969600 57.9943
997056000 58.0935
997142400 58.0134
997228800 57.9664
997315200 57.9485
997401600 57.9677
997488000 57.9471
997574400 57.9865
997660800 57.9791
997747200 57.9782
997833600 57.9137
997920000 57.9476
998006400 58.0517
998092800 58.0266
998179200 57.9991
998265600 57.9444
998352000 57.9165
998438400 57.9459
998524800 57.9697
998611200 57.9505
998697600 58.0501
998784000 57.9383
998870400 57.8464
998956800 57.9092
999043200 57.8454
999129600 57.6891
999216000 57.6638
999302400 57.6447
999388800 59.7948
999475200 57.5944
999561600 57.6306
999648000 57.5297
999734400 57.5770
999820800 57.5141
999907200 57.4656
999993600 57.4830
1000080000 57.4826
1000166400 57.4384
1000252800 57.4459
1000339200 57.3419
1000425600 57.8051
1000512000 57.3082
1000598400 57.2827
1000684800 57.3843
1000771200 57.3618
1000857600 57.3033
1000944000 57.3431
1001030400 57.4371
1001116800 57.4190
1001203200 57.3859
1001289600 57.4155
1001376000 57.3977
1001462400 57.4220
1001548800 57.7465
1001635200 57.8735
1001721600 57.7881
1001808000 57.8310
1001894400 57.7987
1001980800 57.7596
1002067200 57.8501
1002153600 57.7940
1002240000 57.6956
1002326400 57.7364
1002412800 57.7345
1002499200 57.7705
1002585600 57.7406
1002672000 57.7090
1002758400 57.6871
1002844800 57.7077
1002931200 57.7442
1003017600 57.7264
1003104000 57.7151
1003190400 57.7663
1003276800 57.7462
1003363200 57.8112
1003449600 57.7086
1003536000 57.6812
1003622400 57.6624
1003708800 57.6728
1003795200 57.6815
1003881600 57.3439
1003968000 57.3059
1004054400 57.2568
1004140800 57.2501
1004227200 57.2333
1004313600 57.6822
1004400000 57.3294
1004486400 57.3459
1004572800 57.3301
1004659200 57.1968
1004745600 57.2588
1004832000 57.2174
1004918400 57.2199
1005004800 57.2284
1005091200 57.2016
1005177600 59.4542
1005264000 57.5637
1005350400 57.5145
1005436800 57.4935
1005523200 57.4976
1005609600 57.3807
1005696000 57.3916
1005782400 57.3868
1005868800 57.4021
1005955200 57.2869
1006041600 57.2534
1006128000 57.2461
1006214400 57.2286
1006300800 57.1564
1006387200 57.1867
1006473600 57.1168
1006560000 57.1068
1006646400 57.0581
1006732800 57.3157
1006819200 57.0944
1006905600 57.0369
1007078400 56.9398
1007164800 56.9222
1007251200 56.9633
1007337600 56.9783
1007424000 56.9386
1007510400 56.9346
1007596800 56.9253
1007683200 56.8888
1007769600 56.8624
1007856000 56.8341
1007942400 56.8610
1008028800 56.8395
1008115200 56.8573
1008201600 56.8480
1008288000 56.8385
1008374400 56.7414
1008460800 56.7383
1008547200 56.7368
1008633600 56.7667
1008720000 56.7298
1008806400 56.7971
1008892800 56.6695
1008979200 56.6471
1009065600 56.6568
1009152000 56.6217
1009238400 56.6401
1009324800 56.6061
1009411200 56.5614
1009497600 56.5276
1009584000 56.5281
1009670460 56.5071
1009756800 56.5357
1009843200 56.5257
1009929600 56.5344
1010016000 56.5112
1010102400 56.5708
1010188800 56.5559
1010275200 56.3377
1010361600 56.3159
1010448000 56.2551
1010534400 56.2955
1010620800 56.2694
1010707200 56.2223
1010793600 56.1880
1010880000 56.2194
1010966400 56.1583
1011052800 55.8487
1011139200 55.9359
1011225600 55.8791
1011312000 55.9214
1011398400 55.8923
1011484800 55.8686
1011571200 55.7978
1011657600 55.7970
1011744000 55.7564
1011830400 55.7563
1011916800 55.8608
1012003200 55.8416
1012089600 55.8940
1012176000 55.9001
1012262400 55.7671
1012348800 56.0839
1012435200 56.0861
1012521600 56.0266
1012608000 56.0524
1012694400 56.0590
1012780800 56.0532
1012867200 56.0525
1012953600 55.9741
1013126400 55.9952
1013212800 56.0351
1013299200 56.0152
1013385600 56.0237
1013472000 55.9983
1013558400 55.9893
1013644800 56.0292
1013731200 54.5186
1013817600 55.9329
1013904000 55.9829
1013990400 55.9800
1014076800 56.0398
1014249600 56.0555
1014336000 56.1134
1014422400 56.1318
1014508800 56.0894
1014595200 56.0994
1014681600 56.0521
1014768000 56.0829
1014854400 56.0078
1014940800 55.8972
1015027200 55.9908
1015113600 55.9767
1015200000 55.9872
1015286400 56.0030
1015372800 55.9519
1015459200 55.9254
1015545600 55.9479
1015632000 55.9037
1015718400 55.9135
1015804800 55.8874
1015891200 57.5905
1015977600 55.8517
1016064000 55.8176
1016150400 53.2843
1016236800 55.8967
1016323200 55.8995
1016409600 55.8814
1016496000 55.8868
1016582400 55.9421
1016668800 55.9590
1016755200 55.9161
1016841600 55.9068
1016928000 55.9040
1017014400 55.9115
1017100800 55.9475
1017187200 55.9707
1017273600 56.0052
1017360000 55.9617
1017446400 56.0033
1017532860 56.0196
1017619200 56.0401
1017705600 56.1006
1017792000 56.0755
1017878400 56.1240
1017964800 56.1221
1018051200 56.1667
1018137600 56.1954
1018224000 56.1397
1018310400 58.3704
1018396800 56.0629
1018483200 56.0853
1018569660 56.1069
1018656000 56.1231
1018742400 56.1147
1018828800 56.1077
1018915200 56.0795
1019001600 56.1103
1019088000 56.0477
1019174400 56.0071
1019260800 55.9818
1019347200 55.9866
1019433600 55.9755
1019520000 56.0371
1019606400 56.1455
1019692800 56.5807
1019779200 56.7139
1019865600 56.6354
1019952000 56.6408
1020038400 56.6076
1020124800 56.6373
1020211200 56.6671
1020297600 56.6441
1020384000 55.9661
1020470400 56.0089
1020556800 55.9947
1020643200 55.9968
1020729600 56.0018
1020816000 56.0119
1020902400 55.9738
1020988800 55.9942
1021075200 55.9689
1021161600 55.9740
1021248000 55.9746
1021334400 55.9893
1021420800 55.9218
1021507200 55.9169
1021888800 55.9079
1021939200 55.9131
1022025660 55.9432
1022112000 55.8695
1022198400 55.8749
1022284800 55.8833
1022371200 55.8807
1022457600 55.8951
1022544000 55.8808
1022630400 55.9486
1022716800 53.8885
1022803200 55.9931
1022889600 55.9979
1022976000 55.9850
1023062400 55.9571
1023148800 56.0582
1023235200 56.0077
1023321600 56.0250
1023408000 55.9796
1023494400 55.9643
1023580800 55.9821
1023667200 55.9807
1023753600 55.9788
1023840000 55.9594
1023926400 55.9894
1024012800 55.9457
1024099200 55.9257
1024185600 55.9573
1024272000 55.9362
1024358400 56.0169
1024444800 55.8808
1024531200 55.8677
1024617600 55.8685
1024704000 55.9078
1024790400 55.8930
1024963200 55.8800
1025049600 55.8761
1025136000 55.8483
1025222400 55.5537
1025308800 55.5274
1025395200 55.4908
1025481600 55.4726
1025568000 55.4408
1025654400 55.4325
1025740800 55.4345
1025827200 55.4667
1025913600 55.5125
1026000000 55.5148
1026086400 55.5190
1026172800 55.4985
1026259200 55.4960
1026345600 55.4699
1026432000 55.5455
1026518400 55.5367
1026604800 55.5752
1026691200 55.5234
1026777600 55.6176
1026864000 55.5573
1027036800 56.8605
1027123200 55.5422
1027209600 55.4987
1027296000 55.4907
1027382400 55.4475
1027468800 55.4687
1027555200 55.4639
1027641600 55.5058
1027728000 55.4776
1027814400 55.4930
1027900800 55.4274
1027987200 55.4731
1028073600 55.4867
1028160000 55.5276
1028246400 55.5652
1028332800 55.5701
1028419200 55.5647
1028505600 55.5651
1028592000 55.5878
1028678400 55.5332
1038441600 55.5746
1038528000 55.9240
1038614400 55.9281
1038700800 55.9271
1038787200 55.9221
1038873600 55.6333
1038960000 55.6613
1039219200 55.7663
1039305600 55.7458
1039392000 55.7283
1039478400 55.7707
1039564800 55.7889
1039651200 55.6934
1039737600 55.7016
1039824000 55.7878
1039910400 55.7809
1039996800 55.7739
1040083200 55.5824
1040169600 55.5310
1040256000 55.5461
1040342400 55.5533
1040428800 55.5665
1040515200 55.5600
1040601600 55.5418
1040688000 55.5427
1040774400 55.5414
1040860800 55.5022
1040947200 55.4811
1041033600 55.5366
1041120000 55.5444
1041206400 55.5424
1041292800 55.5116
1041379200 55.5231
1041465600 55.5030
1041552000 55.5399
1041638400 55.4900
1041724800 52.4127
1041811200 55.4925
1041897600 55.4750
1041984000 55.4999
1042070400 55.5245
1042156800 55.5384
1042243200 55.5198
1042329600 55.5262
1042416000 55.5379
1042502400 55.5671
1042588800 55.5203
1042675200 55.5084
1042761600 55.5058
1042848000 55.2810
1042934400 55.4256
1043020800 57.5110
1043107260 55.3718
1043193600 55.4244
1043280000 39.3236
1043366400 55.3967
1043452800 38.0470
1043539200 55.3001
1043625600 55.3422
1043712000 55.3266
1043798400 55.3122
1043884800 38.2541
1043971200 55.2957
1044057600 55.3671
1044144000 55.3205
1044230400 55.3583
1044316800 55.3415
1044403200 55.3120
1044489600 55.3027
1044576000 55.2662
1044662400 55.2561
1044748800 55.2614
1044835200 55.2564
1044921600 55.2534
1045008000 55.2862
1045094400 55.3065
1045180800 55.2615
1045267200 55.2327
1045353600 55.2386
1045440000 55.1985
1045526400 55.2150
1045612800 55.1521
1045699200 55.2051
1045785600 55.2265
1045872000 55.2007
1045958400 55.1936
1046044800 55.1900
1046131200 55.1443
1046217600 55.1038
1046304000 55.1372
1046390400 56.3881
1046476800 54.9979
1046563200 55.0299
1046649600 55.0294
1046779200 55.0818
1046822400 55.0778
1046908800 55.0965
1046995200 55.0784
1047081600 55.0977
1047168000 55.0003
1047254400 56.9076
1047340800 55.1179
1047427200 55.0998
1047513600 55.1195
1047600000 55.0832
1047686400 55.0734
1047772800 55.0345
1047859200 55.0590
1047945600 55.0797
1048032000 47.6513
1048118400 55.1209
1048204800 55.2074
1048291200 55.7596
1048377600 55.0638
1048464000 55.2088
1048550400 55.0318
1048636800 55.0345
1048723200 54.9803
1048809600 55.0088
1048896000 54.9948
1048982400 54.9933
1049068800 55.0115
1049155200 55.0124
1049241600 55.0111
1049328000 55.0397
1049414400 55.0609
1049500800 55.0196
1049587200 54.9947
1049673600 54.9797
1049760000 55.0123
1049846400 55.0552
1049932800 55.3312
1050019200 50.5574
1050105600 55.3726
1050192000 55.3278
1050278400 55.3548
1050364800 55.3342
1050451200 55.3340
1050537600 55.3190
1050624000 55.3302
1050710400 55.3218
1050796800 55.3113
1050883200 55.2984
1050969600 55.2699
1051056000 55.3207
1051142400 55.3490
1051228800 55.3882
1051315200 55.3838
1051488000 55.3992
1051574400 55.3833
1051660860 55.3774
1051747200 55.3950
1051833600 55.4070
1051920000 55.4212
1052006400 55.4131
1052092800 55.4121
1052179200 55.3876
1052265600 55.4100
1052352000 55.4242
1052438400 55.4257
1052524800 55.4667
1052611200 55.4442
1052697600 55.4438
1052784000 55.3932
1052870400 55.4005
1052956800 55.4142
1053043200 55.4916
1053129600 55.4411
1053216000 55.4217
1053302400 55.4526
1053388800 55.4975
1053475200 55.4683
1053561660 55.4585
1053648000 55.4670
1053734400 55.4569
1053820800 55.5211
1053907200 55.1029
1053993600 55.1002
1054080000 55.0492
1054166400 55.0161
1054252800 55.1285
1054339200 55.1253
1054425600 55.1311
1054512300 55.1388
1054598400 55.1990
1054684800 55.1643
1054771200 55.1935
1054857600 55.1370
1054944000 55.1119
1055030400 55.1188
1055116800 55.1268
1055203200 55.1039
1055289600 55.1161
1055376000 55.1389
1055462400 55.1032
1055548800 55.0925
1055635200 55.0939
1055721600 55.0839
1055808000 55.1004
1055894400 55.1020
1055980800 54.9933
1056067200 55.0553
1056153600 46.8220
1056240000 55.0263
1056326400 55.0614
1056413100 55.0374
1056499200 55.5014
1056585600 54.9942
1056672000 54.8932
1056758400 55.1381
1056844800 55.0280
1056931200 55.0421
1057017660 55.0627
1057104000 55.1109
1057190400 55.0939
1057276800 55.1204
1057363200 55.1202
1057449600 55.1110
1057536000 55.0760
1057622400 54.8817
1057708800 55.0666
1057795200 55.0600
1057881600 55.0712
1057968000 55.0646
1058054400 55.0842
1058140800 55.1053
1058227200 55.1107
1058313600 55.0768
1058400000 55.1183
1058486400 54.9735
1058572800 55.0412
1058659200 55.0435
1058745600 55.0384
1058832000 55.0481
1058918760 55.0325
1059004800 55.0848
1059091200 54.9752
1059177600 54.9863
1059264000 54.9655
1059350400 54.9605
1059436800 54.9642
1059523200 54.9725
1059609600 54.8926
1059696000 54.8748
1059782400 54.8871
1059868800 54.8988
1059955200 54.8921
1060041600 54.8689
1060128000 54.8550
1060214400 54.7598
1060300800 54.8868
1060387200 54.8905
1060473600 54.8888
1060560000 54.8819
1060646400 54.8087
1060732800 54.8491
1060819200 54.9989
1060905600 54.4595
1060992000 54.9210
1061078400 55.0231
1061164800 55.0029
1061251200 54.9731
1061337600 54.9373
1061424000 54.9624
1061510400 55.0418
1061596800 55.1377
1061683200 55.0791
1061769600 55.1242
1061856000 55.0777
1061942400 55.0414
1062028800 55.0765
1062115200 55.1212
1062201600 55.0841
1062288000 55.1235
1062374400 55.1529
1062460800 55.0569
1062547200 55.0606
1062633600 55.0695
1062720000 55.0101
1062979260 55.0335
1063065600 55.0646
1064966400 55.2088
1065052800 46.6938
1065139200 55.2534
1065225600 55.4070
1065312000 55.4311
1065398400 55.4123
1065484800 55.4483
1065571200 55.4324
1065657600 53.7394
1065744000 55.4518
1065830400 55.4605
1065916800 55.4210
1066003200 55.5112
1066089600 55.0812
1066176000 55.0520
1066262400 55.0583
1066348800 55.0547
1066435200 55.1234
1066521600 55.1146
1066608000 55.0976
1067126400 49.5866
1067212800 54.9945
1067299200 55.0062
1067385600 55.1054
1067472000 55.0543
1067558400 50.1473
1068163200 55.0594
1068249600 46.7114
1068336000 55.0272
1068422400 55.0211
1068508800 55.0241
1068595200 55.0637
1068681600 54.9792
1068768000 55.0251
1068854400 40.7778
1068940800 55.0566
1070236800 55.0668
1070323200 55.0727
1070409600 55.0355
1070496000 55.0337
1070582400 54.9685
1070668800 54.9747
1070755200 41.0153
1070841600 54.9448
1070928000 54.9483
1071014400 54.9571
1071100800 54.9338
1071187200 54.8752
1071295200 54.8636
1071439200 54.8889
1071446400 54.8763
1071532800 43.2695
1071619200 54.8770
1071705600 54.9316
1071792000 55.0077
1071878400 55.0039
1071964860 44.4054
1072051200 55.0003
1072137600 55.0088
1072224000 54.9400
1072310400 54.9181
1072396800 54.9308
1072483200 54.9017
1072569660 53.7303
1072656060 44.8354
1072742400 54.9721
1072828800 54.9469
1077645600 55.0139
1077667200 55.0234
1077753600 55.0627
1077840000 55.0013
1077926400 54.9778
1078012800 55.0031
1078099200 55.0024
1078185600 54.9662
1078272000 54.9714
1078358400 54.9375
1078444800 55.0223
1078531200 55.0189
1078617600 55.0170
1078704000 54.9697
1078790400 54.9426
1078963200 54.9629
1079049600 54.9801
1079150400 54.9982
1079222400 54.9954
1079308800 54.9979
1079395200 55.0035
1079481600 55.0286
1079568000 55.0167
1079654400 54.9954
1079740800 54.9590
1079827200 54.9589
1079913600 54.9558
1080000000 54.9539
1080086400 54.9083
1080172800 54.9439
1080259200 54.9115
1080345600 54.8966
1080432000 54.8684
1080518400 54.9095
1080604800 54.8964
1080691200 54.8928
1080777600 54.8764
1080864000 54.8907
1080950400 54.8944
1081036800 54.8792
1081123200 54.8931
1081209600 54.8797
1081296000 54.9263
1081382400 54.9111
1081468800 54.8978
1081555200 54.8985
1081641600 54.8946
1081728000 54.8884
1081814400 54.9304
1081900800 54.9054
1081987200 54.9287
1082073600 54.9119
1082160000 54.8646
1082246400 54.8182
1082332800 54.8270
1082419200 54.8676
1082505600 54.8530
1082592000 55.1727
1082678400 54.9887
1082764800 54.9644
1082851200 55.1346
1082937600 55.1197
1083024000 55.0705
1083110400 55.1705
1083196800 52.8664
1083283200 52.7809
1083369600 55.0437
1083456000 54.3380
1083542400 54.0451
1083628800 55.0224
1083715200 53.5049
1083801600 54.3061
1083888000 54.0777
1083974400 54.6508
1084060800 54.7845
1084147200 55.0446
1084233600 54.6261
1084579200 54.5611
1084665600 54.5425
1084752000 54.5418
1084838400 54.5679
1084924800 54.5450
1085011200 54.5539
1085097600 54.5938
1085184000 54.5678
1085270400 54.4429
1085356800 54.3856
1085443200 54.3761
1085529600 54.3572
1085616000 54.3394
1085702400 54.7052
1085788800 54.7500
1085875200 54.8243
1085961600 54.8322
1086048000 54.9713
1086134400 54.8463
1086220800 54.8245
1086307200 54.4964
1086393600 54.4982
1086480000 54.5320
1086566400 54.6240
1086652800 54.6287
1086739200 54.6253
1086825600 54.6381
1086912000 54.6527
1086998400 54.6461
1087084800 54.5311
1087171200 54.5788
1087257600 54.5858
1087344000 54.6005
1087430400 54.6135
1087516800 54.6064
1087603200 54.5157
1087689600 54.5989
1087776000 54.6037
1087862400 54.6376
1087948800 54.5702
1088035200 54.6836
1088121600 54.7056
1088208000 54.7214
1088294400 54.7082
1088380800 54.7335
1088467200 54.7644
1088553600 54.6938
1088640000 54.7118
1088726400 54.6648
1088812800 54.7402
1088899200 54.7089
1088985600 54.7079
1089072000 54.7287
1089158400 54.7150
1089244800 54.6132
1089331200 54.6190
1089417600 54.6209
1089504000 54.6664
1089590400 54.6461
1089676800 54.7591
1090540800 54.7599
1090627200 54.7605
1090713600 54.7738
1090800000 54.8183
1090886400 54.7673
1090972800 54.7963
1091059200 54.7670
1091145600 54.8028
1091232000 54.8003
1091318400 54.8065
1091404800 54.7887
1091491200 54.7827
1091577600 54.8189
1091664000 54.8012
1091750400 54.8159
1091836800 54.8301
1091923200 54.7135
1092009600 54.8234
1092096000 54.8231
1092182400 54.8166
1092268800 54.6588
1092355200 54.6723
1092441600 54.6565
1092528000 54.6265
1092614400 54.7227
1092700800 54.6400
1092787200 54.6465
1092873600 54.6363
1093046400 54.6214
1093132800 54.5961
1093219200 54.6022
1093305600 54.6238
1093392000 54.5710
1093478400 54.5178
1093564800 54.5366
1093651200 54.5822
1093737600 54.5948
1093824000 54.6011
1093910400 54.6903
1093996800 54.6402
1094083200 54.6061
1094169600 54.6015
1094256000 54.5929
1094342400 54.5845
1094428800 54.5743
1094515200 54.6017
1094601600 54.6317
1094688000 54.6967
1094774400 54.7203
1094860800 54.7093
1094947200 54.6680
1095033600 54.6568
1095120000 54.6734
1095206400 54.6540
1095292800 54.5413
1095379200 54.6429
1095465600 54.6798
1095552000 54.6811
1095638400 54.6730
1095724800 54.6820
1095811200 54.6931
1095897600 54.6570
1095984000 54.6831
1096070400 54.7374
1096156800 54.6569
1096243200 54.6315
1096329600 54.6440
1096416000 54.6331
1096502400 54.5750
1096588800 54.5570
1096675200 54.6137
1096761600 54.6259
1096848000 54.6432
1096934400 54.6371
1097020800 54.6606
1097107200 54.6993
1097193600 54.6921
1097280000 54.7225
1097366400 54.6991
1097452800 54.6698
1097539200 54.6997
1097625600 54.7453
1097712000 54.7302
1097798400 54.6824
1097884800 54.7037
1097971200 54.6848
1098057600 54.6939
1098144000 54.6983
1098230400 54.7199
1098403200 54.6636
1098489600 54.6307
1098576000 54.5779
1098662400 54.5832
1098748800 54.6383
1098835200 54.6260
1098921600 54.6397
1099008000 54.6544
1099094400 54.6514
1099180800 54.6350
1099267200 54.6503
1099353600 54.6348
1099440000 54.6692
1099526400 54.8386
1099612800 54.8201
1099699200 54.8426
1099785600 54.8402
1099872000 54.8356
1100044800 54.8583
1100131200 54.8570
1100217600 54.8584
1100304000 54.8424
1100390400 54.8566
1100476800 54.8820
1100563200 54.8715
1100649600 54.8571
1100736000 54.8282
1100822400 54.8513
1100908800 54.8379
1100995200 54.8451
1101081600 54.8398
1101168000 54.8529
1101254400 54.8189
1101340800 54.8355
1101427200 54.8636
1101513600 54.8140
1101600000 54.8300
1101686400 54.8479
1101772800 54.8596
1101859200 54.8187
1101945600 54.7591
1102032000 54.7375
1102118400 54.7501
1102204800 54.7451
1102291200 54.7401
1102377600 54.7563
1102464000 54.7728
1102550400 54.7833
1102636800 54.7844
1102723200 54.7838
1102809600 54.7830
1102896000 54.7807
1102982400 54.7663
1103068800 54.7688
1103155200 54.7552
1103241600 54.7424
1103328000 54.7154
1103414400 54.7246
1103500800 54.7331
1103587200 54.7379
1103673600 54.7236
1103760000 54.7510
1103846400 54.7427
1103932800 54.7407
1104019200 54.7538
1104105600 54.7560
1104192000 54.6955
1104278400 54.6831
1104364800 54.6650
1104451200 54.6830
1104537600 54.6748
1104624000 54.6583
1104710400 54.6614
1104796800 54.6404
1104883200 54.6198
1104969600 54.6212
1105056000 54.6633
1105142400 54.6178
1105228800 54.6348
1105315200 54.6474
1105401600 54.7633
1105488000 54.8271
1105574400 54.8193
1105660800 54.8041
1105747200 54.8391
1105833600 54.8292
1105920000 54.8307
1106006400 54.8439
1106092800 54.8631
1106179200 54.8213
1106265600 55.0251
1106352000 54.8654
1106438400 54.8136
1106524800 54.8630
1106611200 54.8489
1106697600 54.7765
1106784000 54.7728
1107820800 55.1018
1107907200 55.1942
1107993600 55.1972
1108080000 54.8566
1108166400 54.7919
1108425600 54.7986
1108512000 54.8127
1108598400 54.8096
1108684800 54.8256
1108771200 54.8443
1108857600 54.8397
1108944000 54.8446
1109030400 54.8162
1109116800 54.7840
1109203200 54.8061
1109289600 54.8028
1109376000 54.7520
1109462400 54.7538
1109548800 54.7651
1109635200 54.7698
1109721600 54.7466
1109808000 54.7312
1109894400 54.7213
1109980800 54.7021
1110067200 54.7299
1110153600 54.7459
1110240000 54.7505
1110326400 54.7439
1110412800 54.7527
1110499200 54.6808
1110585600 54.6743
1110672000 54.6516
1110758400 54.6565
1110844800 54.6251
1110931200 54.6222
1111017600 54.6836
1111104000 54.7008
1111190400 54.6634
1111276800 54.5566
1111363200 54.5130
1111449600 54.6590
1111536000 54.6626
1111622400 54.6756
1111708800 54.7310
1111795200 54.7351
1111881600 54.7271
1111968000 54.7310
1112054400 54.7791
1112140800 54.7880
1112227200 54.7913
1112313600 54.7919
1112400000 54.8035
1112486400 54.8159
1112572800 54.8217
1112659200 54.8192
1112745600 54.8209
1112832000 54.8850
1112918400 54.8972
1113004800 54.8874
1113091200 54.8719
1113177600 54.8735
1113350400 54.8376
1113436800 54.8504
1113523200 54.8553
1113609600 54.8352
1113696000 54.8407
1113782400 54.8459
1113868800 54.8377
1113955200 54.8267
1114041600 54.8384
1114128000 54.8205
1114214400 54.8169
1114300800 54.8112
1114387200 54.8001
1114473600 54.8266
1114560000 54.8402
1114646400 54.8193
1114732800 54.7814
1114819200 54.7713
1114905600 54.7559
1114992000 54.7593
1115078400 54.7599
1115164800 54.7547
1115251200 54.7086
1115337600 54.7183
1115424000 54.7283
1115510400 54.7207
1115596800 54.7595
1115683200 54.7716
1115769600 54.7328
1115856000 54.7515
1115942400 54.7807
1116028800 54.7432
1116115200 54.7269
1116201600 54.7479
1116288000 54.7550
1116374400 54.7258
1116460800 54.7826
1116547200 54.7896
1116633600 54.8000
1116720000 54.7902
1116806400 54.7616
1116892800 54.7775
1116979200 54.7793
1117065600 54.7438
1117152000 54.7550
1117238400 54.7676
1117324800 54.7766
1117411200 54.7675
1117497600 54.7923
1117584000 54.7727
1117670400 54.7527
1117756800 54.7126
1117843200 54.7436
1117929600 54.7197
1118016000 54.7340
1118102400 54.7154
1118188800 54.7493
1118275200 54.7650
1118361600 54.8036
1118448000 54.7627
1118534400 54.4451
1118620800 54.7800
1118707200 54.8020
1118793600 54.7799
1118880000 54.7992
1118966400 54.8152
1119052800 55.1011
1119139200 54.8657
1119225600 54.8955
1119312000 54.7981
1119398400 54.8161
1119484800 54.8380
1119571200 54.8561
1119657600 54.8376
1119744000 54.8310
1119830400 54.8194
1119916800 54.7229
1120003200 54.7298
1120089600 54.7410
1120176000 54.7476
1120262400 54.7604
1120348800 54.7701
1120435200 54.7580
1120521600 54.7815
1120608000 54.7598
1120694400 54.7436
1120780800 54.7690
1120867200 54.7679
1120953600 54.7580
1121040000 54.7597
1121126400 54.7987
1121212800 54.8082
1121299200 54.7328
1121385600 54.7661
1121472000 54.7617
1121558400 54.7472
1121644800 54.7443
1121731200 54.7329
1121817600 54.7321
1121904000 54.7159
1121990400 54.7079
1122076800 54.7107
1122163200 54.7071
1122249600 54.7268
1122336000 54.7100
1122422400 54.6471
1122508800 54.6602
1122595200 54.6728
1122681600 54.6280
1122768000 54.6493
1122854400 54.7635
1122940800 54.7358
1123027200 54.6979
1123113600 54.8920
1123200000 54.6097
1123286400 54.5882
1123372800 54.5747
1123459200 54.5684
1123545600 54.5719
1123632000 54.5627
1123718400 54.5800
1123804800 54.5745
1123891200 54.5817
1123977600 54.5860
1124064000 54.5384
1124150400 54.5683
1124236800 54.5781
1124323200 54.5776
1124409600 54.5731
1124496000 54.5581
1124582400 54.5736
1124668800 54.5774
1124755200 54.5731
1124841600 54.5592
1124928000 54.5753
1125014400 54.5340
1125360000 54.5519
1125446400 54.8887
1125532800 54.5458
1125619200 54.5698
1125705600 54.6162
1125878400 54.6159
1125964800 54.6577
1126051200 54.5530
1126137600 54.5983
1126224000 54.5593
1126310400 54.5495
1126396800 54.5200
1126483200 54.5538
1126569600 54.5557
1126656000 54.5882
1126742400 54.5724
1126828800 54.6056
1126915200 54.6297
1127001600 54.6009
1127088000 54.6212
1127174400 54.6222
1127260800 54.6555
1127347200 54.6569
1127433600 54.6118
1127520000 54.6094
1127606460 54.5847
1127692800 54.6078
1127779200 54.5771
1127865600 54.5727
1127952060 54.4580
1128038400 54.4771
1128124800 54.4782
1128211200 54.4812
1128297600 54.4753
1128384000 54.4879
1128470400 54.4818
1128556800 54.5482
1128643200 54.5178
1128729600 54.5566
1128816000 54.5584
1128902400 54.5590
1128988800 54.5359
1129075200 54.5384
1129161600 54.5300
1129248000 54.5356
1129334400 54.5538
1129420800 54.5411
1129507200 54.5552
1129593600 54.5580
1129680000 54.5968
1129766400 54.6074
1129852800 54.6352
1129939200 54.6076
1130025600 54.5849
1130112000 54.5991
1130198400 54.5466
1130284800 54.6063
1130371200 54.6233
1130457600 54.6350
1130544000 54.6096
1130630400 54.5875
1130716800 54.6004
1130803200 54.6328
1130889600 54.6252
1130976000 54.6423
1131062400 54.6535
1131321600 54.6043
1131408000 54.6099
1131494400 54.6154
1131580800 54.6219
1132099200 54.5978
1132358400 54.6026
1132444800 54.5835
1132531200 54.5695
1132617600 54.6477
1132704000 54.5979
1132790400 54.5364
1132876800 54.6005
1132963200 54.5786
1133049600 54.5874
1133136000 54.5691
1133222400 54.6252
1133308800 54.5608
1133395200 54.6137
1133481600 54.6207
1133568000 54.5624
1133654400 54.5729
1133740800 54.6058
1133827200 54.5538
1133913600 54.6097
1134000000 54.5873
1134086400 54.5968
1134172800 54.5837
1134259200 54.3097
1134345600 54.5880
1134432000 54.6793
1134518400 54.6434
1134604800 54.6561
1134691200 54.5812
1134777600 54.5596
1134864000 54.5749
1134950400 54.5884
1135036800 54.5692
1135123200 54.5945
1135209600 54.5677
1135296000 54.5895
1135382400 54.6013
1135468800 54.6003
1135555200 54.5766
1135641600 54.5842
1135728000 54.6055
1135814400 54.6179
1135900800 54.6137
1135987200 54.6160
1136073600 54.6217
1136160000 54.6200
1136246400 54.6291
1136332800 54.6197
1136419200 54.6242
1136505600 54.5825
1136592000 54.5876
1136678400 54.5901
1136764800 54.5903
1136851200 54.5357
1136937600 54.5854
1137024000 54.5881
1137110400 54.5741
1137196800 54.5614
1137283200 54.5799
1137369600 54.5742
1137456000 54.5598
1137542400 54.5351
1137628800 54.5199
1137715200 54.5225
1137801600 54.4951
1137888000 54.5380
1137974400 54.5372
1138060800 54.5463
1138147200 54.5342
1138233600 54.5307
1138320000 54.4994
1138406400 54.5593
1138492800 54.5765
1138579200 54.5733
1138665600 54.5806
1138752000 54.5412
1138838400 54.5525
1138924800 54.5582
1139011200 54.5464
1139097600 54.5540
1139184000 54.5405
1139270400 54.5465
1139356800 54.5196
1139443200 54.5369
1139529600 54.5618
1139616000 54.5360
1139702400 54.5326
1139788800 54.5253
1140566400 54.5139
1140652800 54.5285
1140739200 54.5469
1140825600 54.5367
1140998400 54.5136
1141084800 54.5222
1141171200 54.5661
1141257600 54.5416
1141344000 54.5384
1141430400 54.5239
1141516800 54.5625
1141603200 54.5772
1141776000 54.5643
1141862400 54.5672
1141948800 54.5648
1142035200 54.5788
1142121600 54.5803
1142208000 54.5751
1142294400 54.6034
1142380800 54.5906
1142467200 54.5770
1142553600 54.5619
1142640000 54.5535
1142726400 54.5534
1142812800 54.5502
1142899200 54.5359
1142985600 54.5765
1143072000 54.5572
1143158400 54.5403
1143244800 54.5139
1143331200 54.5168
1143417600 54.5183
1143504000 54.4830
1143590400 54.5349
1143676860 54.4816
1143763200 54.5111
1143849600 54.4299
1143936000 54.4202
1144022400 54.4386
1144108800 54.4780
1144195200 54.5116
1144281600 54.4975
1144368000 54.5429
1144454400 54.5133
1144540800 54.4840
1144627200 54.4973
1144713600 54.5148
1144800000 54.5055
1144886400 54.5149
1144972800 54.4446
1145059200 54.4988
1145145600 54.4903
1145232000 54.5002
1145318400 54.4961
1145404800 54.4789
1145491200 54.4437
1145577600 54.4427
1145664000 54.4335
1145750400 54.4467
1145836800 54.4503
1145923200 54.4324
1146009600 54.4246
1146096000 54.4398
1146182400 54.4132
1146268800 54.4085
1146355200 54.3889
1146441600 54.3999
1146528000 54.4058
1147132800 54.4040
1147219200 54.3859
1147305600 54.3653
1147399200 54.3308
1147478400 54.3401
1147564800 54.3327
1147651200 54.3375
1147737600 54.3616
1147824000 54.3339
1147910400 54.3387
1147996800 54.3383
1148083200 54.3217
1148169600 54.3123
1148256000 54.2968
1148342400 54.3398
1148428800 54.3116
1148515200 54.3389
1148601600 54.3455
1148688000 54.3467
1148774400 54.3498
1148860800 54.3457
1148947200 54.3653
1149033600 54.3438
1149120000 54.3352
1149206400 54.3580
1149292800 54.3346
1149379200 54.3503
1149465600 54.3392
1149552000 54.3645
1149638400 54.3823
1149724800 54.3524
1149811200 54.3845
1149897600 54.3541
1149984000 54.3509
1150070400 54.3518
1150156800 54.3286
1150243200 54.3253
1150329600 54.3114
1150416000 54.3264
1150502400 54.3413
1150588800 54.3260
1150675200 54.3587
1150761600 54.3464
1150848000 54.3846
1150934400 54.4122
1151020800 54.4091
1151107200 54.4591
1151193600 54.4777
1151280000 54.4569
1151366400 54.4005
1151452860 54.4036
1151539200 54.3869
1151625600 54.3809
1151712000 54.3849
1151798400 54.3853
1151884800 54.3637
1151971200 54.4458
1152057600 54.4721
1152144000 54.4720
1152230400 54.4424
1152316800 54.4237
1152403200 54.4325
1152489600 54.4180
1152576000 54.3862
1152662400 54.2988
1152748800 54.3062
1152835200 54.2958
1152921600 54.2929
1153008000 54.2633
1153094400 54.2975
1153180800 54.3073
1153267200 54.3487
1153353600 54.3421
1153440000 54.7945
1153526400 54.4030
1153612800 54.4090
1153699200 54.3762
1153785600 54.3273
1153872000 54.3185
1153958400 54.3279
1154044800 54.3737
1154131200 54.3347
1154217600 54.3490
1154304000 54.3209
1154390400 54.3379
1154476800 54.3165
1154563200 54.3128
1154649600 54.3129
1154736000 54.2916
1154822400 54.3020
1154908800 54.2914
1154995200 54.3077
1155081600 54.2777
1155168000 54.2916
1155254400 54.2525
1155340800 54.1796
1155427200 54.2212
1155513600 54.2206
1155600060 54.2253
1155772800 54.2499
1156291200 54.2190
1156377600 54.2152
1156464000 54.2109
1156550400 54.2211
1156636800 54.1852
1156723200 54.2612
1156809600 54.2376
1156896000 54.2108
1157155200 54.2405
1157241600 54.2796
1157328000 54.2635
1157414400 54.2294
1157500800 54.2488
1157587200 54.2626
1157673600 54.2076
1157760000 54.2188
1157846400 54.1999
1157932800 54.2173
1158019200 54.2478
1158105600 54.2612
1158192000 54.1979
1158278400 54.1975
1158624000 54.0756
1158710400 54.0757
1158796800 54.0741
1158969600 54.0763
1159056000 54.0476
1159228800 54.1252
1159315200 54.1166
1159401600 54.1155
1159488000 54.1083
1159574400 54.0541
1159660800 54.0025
1159747200 54.0670
1159833600 54.0262
1159920000 54.0439
1160006400 54.0238
1160092800 54.0824
1160179200 54.0738
1160265600 54.0391
1160352000 54.0383
1160438400 54.0779
1160524800 54.0451
1160611200 54.0257
1160697600 54.0083
1160784000 53.9996
1160870400 54.0317
1160956800 54.0110
1170979200 53.6861
1171065600 53.6640
1171152000 53.6652
1171238400 53.6687
1171324800 53.6531
1171411200 53.6452
1171497600 53.5010
1171584000 53.4691
1171670400 53.4431
1171756800 53.4465
1171843200 53.4585
1171929600 53.4727
1172016000 53.4892
1172102400 53.4642
1172188800 53.4607
1172275200 53.4501
1172361600 53.4500
1172448000 53.4556
1172534400 53.4700
1172620800 53.4873
1172707200 53.5094
1172793600 53.4558
1172880060 53.4623
1172966400 53.4638
1173052800 53.4528
1173139200 53.4337
1173225600 53.4220
1173312000 53.4320
1173398400 53.4220
1173484800 53.4124
1173571200 53.3578
1173657600 53.3810
1173744000 53.3824
1173830400 53.3712
1173916800 53.3491
1174003200 54.1484
1174089600 53.4021
1174176000 53.3779
1174262400 53.3789
1174348800 53.3899
1174435200 53.3929
1174521600 53.4257
1174608000 53.4388
1174694400 53.4347
1174780800 53.4471
1174867200 53.4294
1174953600 53.4269
1175040000 53.4490
1175126400 53.4124
1175212800 53.4040
1175299200 53.4019
1175385600 53.4178
1175472000 53.4225
1175558400 53.4213
1175644800 53.4066
1175731200 53.4097
1175817600 53.3991
1175904000 53.4452
1175990400 53.4424
1176076800 53.4028
1176163200 53.4000
1176249600 53.4217
1176336000 53.4056
1176422400 53.4008
1176508800 53.4337
1176595200 53.4121
1176681600 53.4281
1176768000 53.4497
1176854400 53.4844
1176940800 53.4582
1177027200 53.4554
1177113600 53.4551
1177200000 53.4627
1177286400 53.4667
1177372800 53.4532
1177459200 53.4388
1177545600 53.4363
1177632000 53.4289
1177718400 53.4686
1177804800 53.4555
1177891200 53.4637
1177977600 53.4627
1178064000 53.4589
1178150400 53.4671
1178236800 53.5098
1178323200 53.5024
1178409600 53.4895
1178496000 53.4720
1178582400 53.4623
1178668800 53.4998
1178755200 53.4592
1178841600 53.4453
1178928000 53.4311
1179014400 53.4177
1179100800 53.4624
1179187200 53.4463
1179273600 53.4446
1179360000 53.4289
1179446400 53.4897
1179532800 53.4639
1179619200 53.5185
1179705600 53.4837
1179792000 53.4910
1179878400 53.4536
1179964800 53.4477
1180051200 53.4429
1180137600 53.4338
1180224000 53.4053
1180310400 53.4294
1180396800 53.4670
1180483200 53.4716
1180569600 53.4802
1180656000 53.4449
1180742400 53.3414
1180828800 53.3390
1180915200 53.3438
1181001600 53.3312
1181088000 53.3029
1181174400 53.2971
1181260800 53.2623
1181347200 53.1741
1181433600 53.1970
1181520000 53.1970
1181606400 53.2024
1181692800 53.1893
1181779200 53.1875
1181865600 53.1809
1181952000 53.1626
1182038400 53.1532
1182124800 53.1885
1182211200 53.1889
1182297600 53.1611
1182384000 53.1798
1182470400 53.2137
1182556800 53.1688
1182643200 53.1676
1182729600 53.1802
1182816000 53.1773
1182902400 53.1822
1182988800 53.1625
1183075200 53.1403
1183161600 53.1209
1183248000 53.1257
1183334400 53.1405
1183420800 53.1360
1183507260 53.1322
1183593600 53.1310
1183680000 53.1282
1183766400 53.1277
1183852800 53.1224
1183939200 53.1360
1184025600 53.0663
1184112000 53.1035
1184198400 53.0625
1184284800 53.0747
1184371200 53.0979
1184457600 53.0862
1184544000 53.0964
1184630400 53.1261
1184716800 53.1123
1184803200 53.0934
1184889600 53.0837
1184976000 53.0889
1185062400 53.0825
1185148800 53.0835
1185235200 53.0919
1185321600 53.0764
1185408000 53.0816
1185494400 53.0733
1185580800 53.0614
1185667200 53.0682
1185753660 53.0572
1185840000 53.0808
1185926400 53.1083
1186012800 53.1145
1186099200 53.0735
1186185600 53.0651
1186272000 53.0535
1186358400 53.0475
1186444800 53.0837
1186531200 53.0927
1186617600 53.1009
1186704000 53.1030
1186790400 53.1028
1186876800 53.0957
1186963200 53.0968
1187049600 53.1011
1187136000 53.2092
1187222400 53.1479
1187308800 53.1503
1187395200 53.1442
1187481600 53.1537
1187568000 53.1450
1187654400 53.1560
1187740800 53.1365
1187827200 53.1239
1187913600 53.1572
1188000000 53.1521
1188086400 53.1492
1188172800 53.1479
1188259200 53.1388
1188345600 53.1304
1188432000 53.1743
1188518400 53.1829
1188604800 53.2823
1188691200 53.2119
1188777600 53.2033
1188864000 53.1784
1188950400 53.2209
1189036800 53.2461
1189123200 53.2582
1189209600 53.2554
1189296000 53.2381
1189382400 53.2323
1189468800 53.2355
1189555200 53.2393
1189641600 53.3548
1189728000 53.3107
1189814400 53.2473
1189900800 53.2308
1189987200 53.2220
1190073600 53.1835
1190160000 53.1993
1190246400 53.1808
1190332800 53.1260
1190419200 53.1099
1190505600 53.0917
1190592000 53.1071
1190678400 53.1707
1190764800 53.0876
1190851200 53.0960
1190937600 53.1034
1191024000 53.0823
1191110400 53.0678
1191196800 53.0672
1191283200 53.1190
1191369600 53.0942
1191456000 53.0924
1191542400 53.1029
1191628800 53.0940
1191715200 53.1036
1191801600 53.0822
1191888000 53.1082
1191974400 53.0967
1192060800 53.0853
1192147200 53.0210
1192233660 53.0448
1192320000 53.0141
1192406400 53.0834
1192492800 53.0914
1192579200 53.0874
1192665600 53.0408
1192752000 53.0385
1192838460 53.0632
1192924800 53.0668
1193011200 53.0727
1193097600 53.0128
1193184000 53.0470
1193270400 53.0374
1193356800 53.0287
1193443200 53.0337
1193529600 53.0277
1193616000 53.0397
1193702400 53.0188
1193788800 52.9783
1193875200 52.9840
1193961600 52.9791
1194048000 52.9957
1194134400 52.9803
1194220800 52.9988
1194307200 52.9981
1194393600 52.9695
1194624000 52.9252
1194652800 52.9802
1194739200 52.9407
1194825600 52.9633
1194912000 52.9536
1194998400 52.9373
1195084800 52.9179
1195171200 52.9256
1195257600 52.9179
1195344000 52.9183
1195430400 52.8877
1195516800 52.9314
1195603200 52.9196
1195689600 52.9123
1195776000 52.9127
1195862400 52.9222
1195948800 52.9196
1196035200 52.9250
1196121600 52.9443
1196208000 52.9552
1196294400 52.9655
1196380800 52.9735
1196467200 52.8927
1196553600 52.9565
1196704800 52.9924
1196726400 52.9703
1196812800 52.9625
1196899200 52.9217
1196985600 52.9429
1197072000 52.9414
1197158400 52.9478
1197244800 52.9645
1197331200 52.9583
1197417600 52.9721
1197504000 52.9775
1197590400 53.0003
1197676800 52.9617
1197763200 52.9631
1197849600 52.9512
1197936000 52.9411
1198022400 52.9628
1198108800 52.9501
1198195200 52.9533
1198281600 52.9405
1198368000 52.9383
1198454400 52.9329
1198540800 52.9485
1198627200 52.9500
1198713600 52.9585
1198800000 53.0028
1198886400 52.9961
1198972800 52.9887
1199059200 52.9798
1199145600 52.9711
1199232000 52.9696
1199318400 52.9591
1199404800 52.9571
1199491200 52.9339
1199577600 52.9398
1199664000 52.9459
1199750400 52.9920
1199836800 52.9710
1199923200 53.0120
1200009600 53.0338
1200096000 53.0198
1200182400 52.9926
1200268800 53.0176
1200355200 53.0025
1200441600 53.0160
1200528000 53.0382
1200614400 53.0029
1200700800 53.0039
1200787200 52.9994
1200873600 53.0075
1200960000 53.0075
1201046400 53.0122
1201132800 52.9994
1201219200 52.9660
1201305600 52.9642
1201392000 52.9688
1201478400 52.9718
1201564800 52.9810
1201651200 52.9655
1201737600 52.9062
1201824000 52.8890
1201910460 52.8693
1201996800 52.9550
1202083200 52.9424
1202169600 52.9520
1202256000 52.9332
1202342400 52.9369
1202428800 52.9564
1202515200 52.9286
1202601600 52.9597
1202688000 52.9624
1202774400 52.9820
1202860800 52.9565
1202947200 52.9192
1203033600 52.9077
1203120000 52.9061
1203206460 52.9582
1203292800 52.9745
1203379200 52.9717
1203465600 52.9812
1203552000 52.9822
1203638400 52.9614
1203724860 52.9586
1203811200 52.9490
1203897600 52.9558
1203984000 52.9258
1204070400 52.9651
1204156800 52.9618
1204243200 52.9404
1204329600 52.9267
1204416000 52.9292
1204502400 52.9215
1204588800 52.9372
1204675200 52.9477
1204761600 52.9132
1204848000 52.8944
1204934400 52.9205
1205020800 52.9214
1205107200 52.9234
1205193600 52.9336
1205280000 52.9228
1205366400 52.9453
1205452800 52.9806
1205539200 52.9801
1205625600 52.9719
1205712000 52.9936
1205798400 52.9993
1205884800 52.9762
1205971200 52.9437
1206057600 52.9487
1206144000 52.9074
1206230460 52.8942
1206316800 52.9196
1206403200 52.9044
1206489600 52.9198