923049600 923136000 923305200 923391600 923478000 923564400 923650800 923737200 923823600 923910000 923996400 924082800 924169200 924255600 924342000 924428400 924514800 924601200 924687600 924774000 924860400 924946800 925033200 925119600 925206000 925292400 925378800 925465200 925551600 925638000 925724400 925810800 925897200 925983600 926070000 926156400 926242800 926329200 926502000 926588400 926674800 926761200 926847600 926934000 927020400 927106800 927279600 927366000 927452400 927538800 927625200 927711600 927798000 927884400 927970800 928057200 928143600 928230000 928316400 928402800 928489200 928575600 928662000 928748400 928834800 928921200 929007600 929094000 929180400 929266800 929353200 929439600 929526000 929612400 929698800 929785200 929871600 929958000 930044400 930217200 930303600 930390000 930476400 930562800 930649200 930735600 930822000 930908400 930994800 931081200 931167600 931254000 931340400 931426800 931513200 931599600 931686000 931858800 931945200 932031600 932118000 932204400 932290800 932377200 932463600 932550000 932636400 932722800 932809200 932895600 932982000 933068400 933154800 933241200 933327600 933414000 933500400 933586800 933673200 933759600 933846000 933932400 934018800 934105200 934191600 934278000 934364400 934450800 934537200 934623600 934710000 934796400 934882800 934969200 935055600 935142000 935228400 935314800 935401200 935487600 935574000 935660400 935746800 935833200 936006000 936092400 936178800 936265200 936351600 936438000 936524400 936610800 936697200 936783600 936870000 936956400 937042800 937129200 937215600 937302000 937388400 937474800 937561200 937647600 937734000 937820400 937906800 937993200 938079600 938166000 938252400 938338800 938425200 938511600 938598000 938684400 938770800 938857200 938943600 939030000 939116400 939202800 939289200 939375600 939462000 939548400 939634800 939721200 939807600 940066800 940153200 940239600 940326000 940930800 941017200 941103600 941366460 941539260 941798460 942057660 942144060 942230460 942316980 942403260 942489660 942576060 942662460 942748860 942921660 943180860 943267260 944266320 944409480 944476800 944822400 944908800 944995200 945081600 945168000 945254400 945340800 945427200 945513600 945600000 945686400 945772800 945859200 945945600 946032000 946118400 946204800 946291200 946377600 946464000 946550400 946636800 946687860 946809600 946872960 946978800 947065200 947151600 947238000 947497200 947583600 947670000 947756400 947842800 947929200 948015600 948102000 948188400 948274800 948361200 948447600 948534000 948620400 948706800 948793200 948879600 948966000 949052400 949138800 949225200 949311600 949398000 949484400 949570800 949657200 949743600 949830000 949916400 950002800 950089200 950175600 950262000 16.1000 950348400 950434800 950521200 950607600 950694000 950780400 950866800 950953200 951039600 951126000 951212400 951298800 951385200 951471600 951558000 951644400 951730800 951817200 951903600 951990000 956133600 956220000 956306400 956392800 956479200 956565600 956652000 956738400 956824800 956911200 956997600 957084000 957170400 957256800 957343200 957429600 957516000 13.1200 957602400 957688800 957775200 957861600 957948000 958034400 958120800 958207200 958293600 958380000 958466400 958552800 958639200 958725600 958812000 958898400 958984800 959071200 959157600 959244000 959330400 959416800 959503200 959589600 959676000 959762400 959848800 959935200 960021600 960108000 960194400 960280800 960367200 960453600 960540000 960626400 960712800 960799200 960885600 960972000 961144800 961231200 961317600 961404000 961490400 961576800 961663200 961749600 961836000 961922400 962008800 962095200 962181600 962268000 962354400 962440800 962527200 962613600 962700000 962786400 962872800 962959200 963045600 963132000 963218400 963304800 963391200 963477600 963564000 963650400 963736800 963823200 963909600 964082400 964168800 964255200 964341600 964428000 964514400 964600800 964687200 964773600 964860000 964946400 965032800 965119200 965205600 965292000 965378400 965464800 965551200 965637600 965724000 965810400 965983200 966069600 966156000 966242400 966328800 966415200 966501600 966588000 966674400 966760800 966847200 966933600 967020000 967106400 967192800 967279200 967365600 967452000 967538400 967624800 967711200 967797600 967884000 967970400 968056800 968143200 968229600 968316000 968402400 968488800 968575200 968661600 968748000 968834400 968920800 969007200 969093600 969180000 969266400 969352800 969439200 969525600 969612000 969698400 969784800 969871200 969957600 970044000 970130400 970216800 970303200 970389600 970476000 970562400 970648800 970735200 970821600 10.4959 970908000 971167200 10.4133 971253600 10.3860 971340000 971426400 971512800 971599200 971685600 971772000 972031200 972117600 972204000 972290400 972376800 972463200 972549600 972636000 972722400 972812400 972898800 972985200 973071600 973158000 973244400 973330800 973503600 973590000 973676400 973762800 973849200 973935600 974022000 974108400 974281200 974367600 974454000 974540400 10.5778 974626800 974713200 974799600 974886000 974972400 975058800 975145200 975231600 975318000 975404400 975490800 975577200 975663600 975750000 975836400 975922800 976009200 976095600 976182000 976268400 976354800 976441200 976527600 10.3463 976614000 976786800 977132400 977218800 977305200 977391600 977478000 977564400 977650800 977737200 977823600 10.3057 977996400 978082800 978169200 978255600 978342000 978428400 978514800 978601200 978687600 978774000 978860400 978946800 979033200 979119600 979206000 979292400 979378800 979465200 979551600 979638000 979724400 10.6114 979810800 979897200 979983600 980070000 980156400 980242800 980329200 980415600 980502000 980588400 980674800 980761200 980847600 980934000 981020400 981106800 981193200 981279600 981366000 981452400 981625200 981884400 981970800 982057200 982143600 982230000 982316400 982402800 982489200 982575600 982662000 982748400 10.3434 982834800 10.3235 982921200 10.3508 983007600 10.3719 983094000 11.1444 983180400 983266800 983353200 983439600 983526000 983612400 983698800 10.1225 983785200 983871600 983958000 984044400 984130800 984217200 984303600 984390000 984476400 984562800 984649200 984735600 987703200 987724800 987811200 987897600 987984000 988070400 988156800 988243200 988329600 988416000 988502400 988588800 988675200 988761600 988934400 989020800 989107200 989193600 989280000 989366400 989452800 989539200 989625600 989712000 989798400 989884800 10.1428 989971200 10.6129 990057600 990144000 990230400 990316800 990403200 990489600 990576000 990662400 990748800 990835200 990921600 991008000 991094400 991180800 991267200 991353600 991440000 991526400 991612800 991699200 991785600 991872000 991958400 992044800 992131200 992217600 992304000 992390400 992476800 10.5594 992563200 992649600 992736000 992822400 992908800 992995200 993081600 993168000 993254400 993340800 993427200 993513600 993600000 993686400 993772800 993859200 993945600 994032000 994118400 994204800 994291200 994377600 17.9567 994464000 12.0762 994550400 12.0859 994636800 994723200 994809600 994896000 994982400 995068800 995155200 995241600 995328000 995414400 995500800 995587200 995673600 995760000 995846400 995932800 996019200 996105600 10.6189 996192000 996278400 996364800 996451200 996537600 996624000 996710400 996796800 996883200 996969600 997056000 10.7910 997142400 997228800 997315200 997401600 11.1667 997488000 997574400 997660800 997747200 997833600 997920000 998006400 998092800 998179200 998265600 998352000 10.9506 998438400 998524800 998611200 998697600 998784000 998870400 998956800 999043200 999129600 999216000 999302400 999388800 999475200 999561600 999648000 999734400 999820800 999907200 10.4588 999993600 10.7200 1000080000 11.5152 1000166400 10.4600 1000252800 10.4584 1000339200 1000425600 1000512000 1000598400 1000684800 1000771200 1000857600 1000944000 1001030400 1001116800 1001203200 1001289600 1001376000 1001462400 1001548800 10.3043 1001635200 1001721600 1001808000 1001894400 1001980800 10.2232 1002067200 1002153600 11.6772 1002240000 10.7257 1002326400 1002412800 1002499200 10.4487 1002585600 1002672000 1002758400 1002844800 1002931200 1003017600 1003104000 12.3365 1003190400 10.9250 1003276800 1003363200 1003449600 10.6291 1003536000 1003622400 1003708800 10.9947 1003795200 1003881600 1003968000 1004054400 1004140800 11.3585 1004227200 11.7657 1004313600 11.7917 1004400000 10.1484 1004486400 11.2298 1004572800 11.6824 1004659200 10.5387 1004745600 10.0906 1004832000 1004918400 1005004800 10.5470 1005091200 10.1132 1005177600 10.3158 1005264000 1005350400 1005436800 1005523200 10.4569 1005609600 1005696000 1005782400 1005868800 10.0002 1005955200 1006041600 1006128000 1006214400 1006300800 10.4938 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006905600 1007078400 1007164800 1007251200 1007337600 1007424000 1007510400 1007596800 1007683200 1007769600 1007856000 1007942400 10.0032 1008028800 1008115200 1008201600 1008288000 1008374400 1008460800 1008547200 1008633600 1008720000 1008806400 1008892800 1008979200 1009065600 1009152000 1009238400 1009324800 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010102400 1010188800 1010275200 1010361600 1010448000 1010534400 1010620800 1010707200 1010793600 1010880000 10.4830 1010966400 10.5475 1011052800 1011139200 10.5826 1011225600 1011312000 10.0606 1011398400 10.0010 1011484800 1011571200 10.0002 1011657600 1011744000 10.1129 1011830400 10.3814 1011916800 1012003200 10.5609 1012089600 1012176000 10.5628 1012262400 1012348800 10.1040 1012435200 10.4156 1012521600 11.4312 1012608000 10.0935 1012694400 11.1785 1012780800 10.0969 1012867200 10.6525 1012953600 10.3781 1013126400 11.1445 1013212800 10.0700 1013299200 11.4022 1013385600 10.0588 1013472000 1013558400 11.1537 1013644800 10.0542 1013731200 10.6433 1013817600 11.2749 1013904000 10.2212 1013990400 1014076800 1014249600 10.8356 1014336000 11.3218 1014422400 10.3176 1014508800 10.6128 1014595200 11.9323 1014681600 10.3865 1014768000 1014854400 12.5278 1014940800 10.4233 1015027200 10.1368 1015113600 1015200000 10.1463 1015286400 10.7884 1015372800 10.0427 1015459200 12.5599 1015545600 11.2756 1015632000 10.6801 1015718400 11.2330 1015804800 10.1835 1015891200 12.0105 1015977600 11.3061 1016064000 1016150400 11.2743 1016236800 11.5351 1016323200 10.2158 1016409600 10.2116 1016496000 10.2066 1016582400 10.2117 1016668800 11.2801 1016755200 12.0837 1016841600 11.0518 1016928000 11.0542 1017014400 12.1225 1017100800 11.0412 1017187200 11.3260 1017273600 10.6779 1017360000 10.4436 1017446400 10.1806 1017532860 10.1870 1017619200 10.6457 1017705600 10.6704 1017792000 1017878400 11.2364 1017964800 11.6638 1018051200 10.2161 1018137600 11.5446 1018224000 10.2211 1018310400 10.3060 1018396800 11.5340 1018483200 10.1760 1018569660 1018656000 1018742400 10.4546 1018828800 11.2966 1018915200 10.7439 1019001600 10.7455 1019088000 1019174400 10.7596 1019260800 13.1353 1019347200 13.1343 1019433600 1019520000 12.0596 1019606400 12.7508 1019692800 12.8508 1019779200 11.5979 1019865600 11.5611 1019952000 10.4806 1020038400 10.7212 1020124800 10.9898 1020211200 11.4787 1020297600 10.7426 1020384000 12.3708 1020470400 1020556800 10.6596 1020643200 11.2733 1020729600 10.6475 1020816000 11.2235 1020902400 1020988800 1021075200 11.0330 1021161600 10.1579 1021248000 11.6734 1021334400 10.1662 1021420800 10.0304 1021507200 10.0442 1021888800 10.0285 1021939200 10.6975 1022025660 11.1773 1022112000 11.1585 1022198400 11.9306 1022284800 11.2879 1022371200 10.1574 1022457600 11.2958 1022544000 10.3845 1022630400 11.9656 1022716800 10.8867 1022803200 11.3328 1022889600 11.2787 1022976000 12.4192 1023062400 13.0568 1023148800 10.3029 1023235200 11.4866 1023321600 10.3670 1023408000 11.5503 1023494400 1023580800 1023667200 10.2647 1023753600 10.2793 1023840000 10.2520 1023926400 10.2526 1024012800 10.2352 1024099200 11.4049 1024185600 11.4069 1024272000 11.4371 1024358400 11.4543 1024444800 11.4465 1024531200 11.4430 1024617600 10.5030 1024704000 10.3566 1024790400 10.3586 1024963200 10.3598 1025049600 10.3181 1025136000 10.3544 1025222400 10.2742 1025308800 1025395200 10.2706 1025481600 10.2694 1025568000 10.1909 1025654400 10.1818 1025740800 10.1683 1025827200 10.9336 1025913600 10.1906 1026000000 10.1473 1026086400 1026172800 10.2261 1026259200 10.2491 1026345600 10.2331 1026432000 10.3673 1026518400 10.3791 1026604800 10.3873 1026691200 10.4627 1026777600 10.6983 1026864000 10.4749 1027036800 1027123200 11.6267 1027209600 12.2565 1027296000 11.6248 1027382400 11.0663 1027468800 10.4376 1027555200 10.4401 1027641600 1027728000 10.5954 1027814400 11.7802 1027900800 10.6097 1027987200 10.6348 1028073600 10.6582 1028160000 10.6508 1028246400 1028332800 11.0690 1028419200 10.4156 1028505600 10.4639 1028592000 11.1082 1028678400 10.4422 1038441600 1038528000 1038614400 1038700800 1038787200 1038873600 1038960000 1039219200 1039305600 1039392000 1039478400 1039564800 1039651200 1039737600 1039824000 1039910400 1039996800 1040083200 1040169600 1040256000 1040342400 11.3344 1040428800 1040515200 1040601600 1040688000 1040774400 1040860800 1040947200 1041033600 1041120000 1041206400 1041292800 1041379200 1041465600 1041552000 1041638400 1041724800 1041811200 1041897600 1041984000 1042070400 1042156800 1042243200 1042329600 11.0312 1042416000 1042502400 1042588800 1042675200 1042761600 10.1621 1042848000 10.0301 1042934400 10.0393 1043020800 10.4578 1043107260 10.0264 1043193600 1043280000 1043366400 1043452800 1043539200 1043625600 1043712000 1043798400 1043884800 1043971200 1044057600 1044144000 1044230400 1044316800 1044403200 1044489600 1044576000 1044662400 1044748800 1044835200 1044921600 1045008000 1045094400 1045180800 1045267200 1045353600 1045440000 1045526400 1045612800 1045699200 1045785600 1045872000 1045958400 1046044800 1046131200 1046217600 1046304000 1046390400 1046476800 1046563200 1046649600 1046779200 1046822400 1046908800 1046995200 1047081600 1047168000 1047254400 1047340800 1047427200 1047513600 1047600000 1047686400 1047772800 1047859200 1047945600 1048032000 1048118400 1048204800 1048291200 1048377600 1048464000 1048550400 1048636800 1048723200 1048809600 1048896000 1048982400 1049068800 1049155200 1049241600 1049328000 1049414400 1049500800 1049587200 1049673600 1049760000 1049846400 1049932800 1050019200 1050105600 1050192000 1050278400 1050364800 1050451200 1050537600 1050624000 1050710400 1050796800 1050883200 1050969600 1051056000 1051142400 10.6869 1051228800 10.7437 1051315200 10.6539 1051488000 10.6570 1051574400 10.6560 1051660860 1051747200 11.1684 1051833600 1051920000 1052006400 10.0909 1052092800 10.0906 1052179200 10.0963 1052265600 11.2235 1052352000 1052438400 1052524800 1052611200 1052697600 1052784000 10.0162 1052870400 1052956800 10.0264 1053043200 10.0748 1053129600 10.1386 1053216000 10.1431 1053302400 10.0871 1053388800 10.0919 1053475200 10.1009 1053561660 10.0840 1053648000 10.0830 1053734400 10.0897 1053820800 10.0924 1053907200 10.0673 1053993600 10.0513 1054080000 10.0572 1054166400 10.0727 1054252800 10.0755 1054339200 10.0812 1054425600 10.0792 1054512300 10.0799 1054598400 10.0935 1054684800 10.0718 1054771200 10.0801 1054857600 10.0862 1054944000 1055030400 1055116800 1055203200 1055289600 1055376000 11.1494 1055462400 1055548800 1055635200 1055721600 1055808000 1055894400 1055980800 1056067200 1056153600 11.9588 1056240000 1056326400 1056413100 1056499200 10.6709 1056585600 1056672000 1056758400 10.6549 1056844800 10.6458 1056931200 1057017660 1057104000 1057190400 1057276800 1057363200 1057449600 1057536000 10.0667 1057622400 10.0681 1057708800 10.2081 1057795200 10.0411 1057881600 10.0459 1057968000 10.0395 1058054400 10.0462 1058140800 10.0535 1058227200 11.1436 1058313600 10.0572 1058400000 10.0537 1058486400 10.1264 1058572800 10.0524 1058659200 10.0591 1058745600 1058832000 1058918760 10.0734 1059004800 1059091200 1059177600 1059264000 1059350400 1059436800 1059523200 1059609600 1059696000 10.2623 1059782400 10.2723 1059868800 10.2623 1059955200 10.1360 1060041600 10.1594 1060128000 10.1831 1060214400 10.1712 1060300800 10.1764 1060387200 1060473600 1060560000 10.0183 1060646400 10.0080 1060732800 1060819200 1060905600 1060992000 1061078400 1061164800 1061251200 1061337600 1061424000 1061510400 1061596800 1061683200 1061769600 1061856000 1061942400 1062028800 1062115200 1062201600 1062288000 1062374400 1062460800 1062547200 1062633600 10.9130 1062720000 1062979260 1063065600 1064966400 1065052800 13.3895 1065139200 1065225600 1065312000 1065398400 1065484800 1065571200 1065657600 1065744000 1065830400 1065916800 1066003200 1066089600 1066176000 1066262400 1066348800 1066435200 1066521600 1066608000 1067126400 12.1913 1067212800 1067299200 1067385600 1067472000 1067558400 12.0297 1068163200 1068249600 12.4148 1068336000 1068422400 1068508800 1068595200 1068681600 1068768000 1068854400 1068940800 1070236800 1070323200 1070409600 1070496000 1070582400 1070668800 1070755200 1070841600 1070928000 1071014400 1071100800 1071187200 1071295200 1071439200 1071446400 1071532800 12.0155 1071619200 1071705600 1071792000 1071878400 1071964860 11.6155 1072051200 1072137600 11.0451 1072224000 1072310400 1072396800 1072483200 1072569660 1072656060 13.0294 1072742400 1072828800 1077645600 10.7883 1077667200 10.7985 1077753600 10.8212 1077840000 10.8190 1077926400 1078012800 1078099200 1078185600 10.8285 1078272000 1078358400 1078444800 1078531200 10.8294 1078617600 1078704000 11.0393 1078790400 1078963200 1079049600 10.9454 1079150400 10.8782 1079222400 1079308800 1079395200 12.0437 1079481600 1079568000 1079654400 1079740800 1079827200 10.8250 1079913600 10.8295 1080000000 10.0219 1080086400 1080172800 1080259200 10.9966 1080345600 1080432000 1080518400 1080604800 1080691200 11.0295 1080777600 1080864000 11.1967 1080950400 10.0127 1081036800 11.0165 1081123200 11.1851 1081209600 1081296000 10.0056 1081382400 10.0064 1081468800 11.2233 1081555200 1081641600 10.0355 1081728000 11.2106 1081814400 10.0318 1081900800 10.0463 1081987200 10.0248 1082073600 10.0277 1082160000 10.0004 1082246400 1082332800 1082419200 1082505600 10.0722 1082592000 1082678400 1082764800 1082851200 1082937600 11.4639 1083024000 1083110400 11.4628 1083196800 11.2339 1083283200 11.3275 1083369600 1083456000 1083542400 1083628800 10.1413 1083715200 10.1026 1083801600 10.0894 1083888000 1083974400 1084060800 1084147200 1084233600 10.1471 1084579200 10.8393 1084665600 10.3058 1084752000 10.3267 1084838400 11.5166 1084924800 12.5828 1085011200 11.3859 1085097600 10.2153 1085184000 10.2381 1085270400 10.3574 1085356800 11.4528 1085443200 10.2909 1085529600 10.2698 1085616000 10.2610 1085702400 10.3347 1085788800 10.3561 1085875200 10.3570 1085961600 10.3758 1086048000 10.4509 1086134400 10.2436 1086220800 10.2880 1086307200 11.3193 1086393600 10.2368 1086480000 10.6644 1086566400 10.6793 1086652800 10.6781 1086739200 10.6793 1086825600 10.6943 1086912000 10.7003 1086998400 10.6850 1087084800 10.6803 1087171200 10.7065 1087257600 1087344000 10.6932 1087430400 10.6993 1087516800 10.7035 1087603200 11.8713 1087689600 10.8083 1087776000 10.8004 1087862400 10.7910 1087948800 10.7932 1088035200 10.7963 1088121600 11.9786 1088208000 10.8023 1088294400 10.8086 1088380800 10.7756 1088467200 10.7974 1088553600 10.8138 1088640000 11.9826 1088726400 10.7828 1088812800 11.8013 1088899200 12.0001 1088985600 10.8252 1089072000 10.8232 1089158400 10.8548 1089244800 10.8976 1089331200 12.0270 1089417600 11.0647 1089504000 11.0576 1089590400 12.2472 1089676800 11.0588 1090540800 13.2703 1090627200 12.2938 1090713600 12.2766 1090800000 12.0922 1090886400 11.0236 1090972800 11.1134 1091059200 12.3277 1091145600 11.1297 1091232000 11.1773 1091318400 11.1722 1091404800 11.1831 1091491200 11.2055 1091577600 11.1795 1091664000 11.2198 1091750400 11.2256 1091836800 12.3489 1091923200 12.3344 1092009600 11.1635 1092096000 12.3348 1092182400 11.1878 1092268800 12.0210 1092355200 11.0214 1092441600 11.0283 1092528000 12.0040 1092614400 11.9885 1092700800 12.1833 1092787200 12.0166 1092873600 12.0058 1093046400 12.1535 1093132800 13.2551 1093219200 13.2393 1093305600 11.1590 1093392000 12.3435 1093478400 12.3542 1093564800 14.3092 1093651200 11.4364 1093737600 12.4130 1093824000 12.4303 1093910400 11.5083 1093996800 12.6775 1094083200 12.5328 1094169600 11.5357 1094256000 12.7070 1094342400 11.5409 1094428800 11.5065 1094515200 11.5185 1094601600 11.5045 1094688000 11.4882 1094774400 12.4963 1094860800 11.5153 1094947200 11.5069 1095033600 11.5127 1095120000 12.5087 1095206400 13.5683 1095292800 12.6601 1095379200 12.6875 1095465600 11.5283 1095552000 12.6764 1095638400 11.4980 1095724800 12.5516 1095811200 11.5194 1095897600 12.7439 1095984000 11.5459 1096070400 11.5595 1096156800 11.5323 1096243200 11.5285 1096329600 11.5301 1096416000 12.5044 1096502400 13.6626 1096588800 11.5195 1096675200 11.5179 1096761600 13.5836 1096848000 13.6252 1096934400 12.5142 1097020800 11.4927 1097107200 12.6736 1097193600 11.6800 1097280000 11.5805 1097366400 13.6873 1097452800 11.5708 1097539200 11.6257 1097625600 12.6404 1097712000 12.6443 1097798400 12.7082 1097884800 12.6156 1097971200 11.5917 1098057600 12.6089 1098144000 12.5736 1098230400 12.5901 1098403200 11.5521 1098489600 12.5688 1098576000 11.5525 1098662400 11.5604 1098748800 12.7070 1098835200 12.5588 1098921600 12.5552 1099008000 11.5634 1099094400 12.6602 1099180800 11.5540 1099267200 12.5653 1099353600 11.5584 1099440000 12.5660 1099526400 12.7702 1099612800 13.7762 1099699200 11.5808 1099785600 12.5869 1099872000 12.9895 1100044800 12.5641 1100131200 12.5720 1100217600 12.7216 1100304000 12.5694 1100390400 12.5595 1100476800 12.5549 1100563200 12.5722 1100649600 12.5557 1100736000 11.5887 1100822400 11.5920 1100908800 12.6001 1100995200 11.6129 1101081600 11.6030 1101168000 11.6109 1101254400 12.5964 1101340800 11.6121 1101427200 11.6098 1101513600 11.6270 1101600000 11.6297 1101686400 11.3896 1101772800 12.7159 1101859200 12.4933 1101945600 11.5044 1102032000 12.5159 1102118400 11.5266 1102204800 11.5440 1102291200 12.5362 1102377600 11.5332 1102464000 11.5371 1102550400 10.0971 1102636800 10.2916 1102723200 12.5577 1102809600 11.5494 1102896000 12.5618 1102982400 11.5325 1103068800 11.5597 1103155200 12.6982 1103241600 11.6696 1103328000 11.6725 1103414400 11.6709 1103500800 11.6850 1103587200 12.7329 1103673600 12.7269 1103760000 12.7300 1103846400 11.7361 1103932800 11.7391 1104019200 12.7396 1104105600 12.7429 1104192000 12.8838 1104278400 11.7338 1104364800 12.7503 1104451200 11.7535 1104537600 12.7396 1104624000 12.7371 1104710400 12.7403 1104796800 11.7273 1104883200 12.7461 1104969600 12.7484 1105056000 12.7647 1105142400 12.8471 1105228800 11.7247 1105315200 11.7225 1105401600 11.6052 1105488000 11.5147 1105574400 11.5192 1105660800 11.5241 1105747200 11.5159 1105833600 11.5066 1105920000 11.5278 1106006400 11.5301 1106092800 11.5343 1106179200 11.5700 1106265600 11.6196 1106352000 12.6090 1106438400 12.6900 1106524800 11.6038 1106611200 12.6730 1106697600 12.7562 1106784000 12.6743 1107820800 12.7418 1107907200 11.7635 1107993600 11.7573 1108080000 11.7317 1108166400 11.6865 1108425600 11.6831 1108512000 11.6901 1108598400 11.6619 1108684800 12.2619 1108771200 11.6712 1108857600 11.6668 1108944000 11.6749 1109030400 11.6710 1109116800 11.6483 1109203200 11.6411 1109289600 11.6464 1109376000 11.6399 1109462400 11.6427 1109548800 12.6665 1109635200 11.6511 1109721600 11.6727 1109808000 12.6928 1109894400 11.6794 1109980800 11.6868 1110067200 12.7018 1110153600 11.7027 1110240000 11.7206 1110326400 11.7336 1110412800 11.7375 1110499200 11.7236 1110585600 11.7326 1110672000 12.8233 1110758400 12.8276 1110844800 12.8232 1110931200 13.8390 1111017600 12.7693 1111104000 11.7032 1111190400 11.7057 1111276800 11.8868 1111363200 11.8838 1111449600 11.7607 1111536000 11.7734 1111622400 11.7905 1111708800 11.7361 1111795200 11.7348 1111881600 12.7400 1111968000 11.7508 1112054400 11.7504 1112140800 12.8158 1112227200 11.7825 1112313600 11.7370 1112400000 11.7581 1112486400 11.7727 1112572800 11.7820 1112659200 12.7771 1112745600 11.7777 1112832000 11.8968 1112918400 11.8517 1113004800 12.8678 1113091200 11.8891 1113177600 11.9050 1113350400 11.9078 1113436800 11.9128 1113523200 11.9201 1113609600 12.9116 1113696000 11.8916 1113782400 11.8838 1113868800 11.9024 1113955200 12.9199 1114041600 11.8898 1114128000 11.9588 1114214400 12.8241 1114300800 12.8218 1114387200 11.8401 1114473600 11.8343 1114560000 12.9636 1114646400 11.7625 1114732800 11.8293 1114819200 11.7282 1114905600 12.3434 1114992000 11.7448 1115078400 11.7480 1115164800 12.7609 1115251200 11.7551 1115337600 12.7637 1115424000 11.7621 1115510400 11.8935 1115596800 11.7538 1115683200 11.7833 1115769600 11.7812 1115856000 11.7688 1115942400 11.9230 1116028800 12.0127 1116115200 11.9939 1116201600 12.0069 1116288000 12.9441 1116374400 11.8809 1116460800 11.8764 1116547200 11.8447 1116633600 11.8405 1116720000 11.8516 1116806400 11.8546 1116892800 11.8517 1116979200 11.8645 1117065600 11.8613 1117152000 11.8806 1117238400 11.8652 1117324800 11.8808 1117411200 11.8845 1117497600 11.8802 1117584000 11.8705 1117670400 11.8609 1117756800 11.8560 1117843200 11.8502 1117929600 11.8850 1118016000 11.8918 1118102400 11.9093 1118188800 11.9116 1118275200 11.9171 1118361600 11.9271 1118448000 11.9165 1118534400 11.1504 1118620800 11.4913 1118707200 11.9183 1118793600 11.9084 1118880000 12.0662 1118966400 12.0821 1119052800 11.8414 1119139200 11.9845 1119225600 12.0200 1119312000 12.0074 1119398400 11.9948 1119484800 11.9855 1119571200 11.9782 1119657600 11.9891 1119744000 11.9700 1119830400 11.9961 1119916800 11.9927 1120003200 12.1000 1120089600 12.0969 1120176000 12.1003 1120262400 12.0956 1120348800 12.0630 1120435200 12.0806 1120521600 12.0866 1120608000 12.0979 1120694400 12.0743 1120780800 12.0824 1120867200 13.1585 1120953600 12.0822 1121040000 13.1641 1121126400 12.0947 1121212800 12.0852 1121299200 12.0860 1121385600 12.0682 1121472000 12.0976 1121558400 12.1040 1121644800 12.1011 1121731200 12.0969 1121817600 12.0941 1121904000 12.0952 1121990400 12.2018 1122076800 12.1943 1122163200 12.2097 1122249600 12.2122 1122336000 12.2198 1122422400 12.2175 1122508800 13.3104 1122595200 12.2254 1122681600 12.2438 1122768000 12.2443 1122854400 12.2477 1122940800 12.2365 1123027200 12.2162 1123113600 12.2453 1123200000 12.2270 1123286400 12.2089 1123372800 13.3908 1123459200 12.2380 1123545600 12.2270 1123632000 12.2318 1123718400 12.2196 1123804800 12.2147 1123891200 11.7761 1123977600 12.2117 1124064000 12.1911 1124150400 12.2008 1124236800 12.2068 1124323200 13.2618 1124409600 12.2009 1124496000 12.1966 1124582400 13.2347 1124668800 12.1925 1124755200 12.1886 1124841600 12.1953 1124928000 12.1918 1125014400 12.2205 1125360000 12.0761 1125446400 12.0863 1125532800 13.2267 1125619200 12.0657 1125705600 12.0581 1125878400 12.0626 1125964800 12.0729 1126051200 12.1444 1126137600 13.2014 1126224000 12.1536 1126310400 12.1583 1126396800 12.1645 1126483200 12.7696 1126569600 12.7992 1126656000 12.7939 1126742400 12.8068 1126828800 12.8106 1126915200 12.7753 1127001600 12.7982 1127088000 12.8109 1127174400 12.8150 1127260800 12.8070 1127347200 12.8096 1127433600 12.8134 1127520000 12.8820 1127606460 12.8473 1127692800 12.8878 1127779200 12.8870 1127865600 12.9447 1127952060 12.9545 1128038400 12.9493 1128124800 12.9444 1128211200 12.9219 1128297600 12.8180 1128384000 12.7916 1128470400 12.7949 1128556800 12.7665 1128643200 12.9356 1128729600 12.9637 1128816000 12.9614 1128902400 12.9702 1128988800 12.9739 1129075200 12.9758 1129161600 13.0700 1129248000 13.0883 1129334400 13.0928 1129420800 13.0919 1129507200 14.1398 1129593600 13.0895 1129680000 13.1031 1129766400 13.1477 1129852800 13.1962 1129939200 13.1962 1130025600 13.2046 1130112000 13.2100 1130198400 13.0574 1130284800 13.0538 1130371200 13.0009 1130457600 12.9927 1130544000 12.9963 1130630400 12.9894 1130716800 13.0197 1130803200 13.0197 1130889600 13.0342 1130976000 13.0258 1131062400 13.0421 1131321600 13.0672 1131408000 13.0711 1131494400 13.0667 1131580800 13.0752 1132099200 13.0553 1132358400 13.0235 1132444800 13.0200 1132531200 13.0063 1132617600 13.0155 1132704000 13.0183 1132790400 13.0128 1132876800 13.0328 1132963200 13.0362 1133049600 13.0364 1133136000 13.0480 1133222400 13.0229 1133308800 13.0132 1133395200 13.0012 1133481600 13.0000 1133568000 13.1399 1133654400 14.1640 1133740800 13.1305 1133827200 13.1314 1133913600 13.0292 1134000000 13.1159 1134086400 13.0716 1134172800 13.1593 1134259200 12.6061 1134345600 13.1472 1134432000 12.7787 1134518400 13.1326 1134604800 13.1310 1134691200 13.1186 1134777600 13.1274 1134864000 13.1168 1134950400 13.1144 1135036800 13.1428 1135123200 13.1374 1135209600 13.1505 1135296000 14.1594 1135382400 14.0040 1135468800 13.1548 1135555200 13.1565 1135641600 13.1516 1135728000 13.2097 1135814400 14.2947 1135900800 13.3636 1135987200 13.3613 1136073600 13.3488 1136160000 13.3457 1136246400 13.3466 1136332800 13.3491 1136419200 13.3496 1136505600 13.3546 1136592000 13.3370 1136678400 13.3506 1136764800 13.3479 1136851200 13.3494 1136937600 13.3608 1137024000 14.2041 1137110400 13.3505 1137196800 13.3414 1137283200 13.3555 1137369600 13.3524 1137456000 13.4552 1137542400 13.4633 1137628800 14.3673 1137715200 15.3933 1137801600 13.5101 1137888000 13.5110 1137974400 13.5206 1138060800 15.4475 1138147200 13.4936 1138233600 13.5231 1138320000 14.6210 1138406400 13.5162 1138492800 13.4994 1138579200 13.5060 1138665600 13.5090 1138752000 13.5114 1138838400 13.5202 1138924800 13.5117 1139011200 14.6535 1139097600 15.5296 1139184000 14.6409 1139270400 14.5661 1139356800 15.6497 1139443200 14.7815 1139529600 14.7851 1139616000 14.8189 1139702400 14.8151 1139788800 15.9048 1140566400 15.6763 1140652800 15.7080 1140739200 15.8427 1140825600 14.8617 1140998400 14.8493 1141084800 15.9256 1141171200 14.8391 1141257600 15.9463 1141344000 14.8380 1141430400 14.8428 1141516800 15.9326 1141603200 14.8474 1141776000 14.7471 1141862400 14.7517 1141948800 14.7331 1142035200 15.8134 1142121600 16.6798 1142208000 14.7342 1142294400 14.7432 1142380800 15.6100 1142467200 14.7431 1142553600 14.7550 1142640000 14.7601 1142726400 14.7629 1142812800 15.8404 1142899200 14.7606 1142985600 15.8514 1143072000 14.7351 1143158400 16.7180 1143244800 15.9861 1143331200 14.9251 1143417600 15.9798 1143504000 14.9407 1143590400 14.9376 1143676860 15.0980 1143763200 15.1365 1143849600 15.1521 1143936000 17.1387 1144022400 16.2235 1144108800 16.0476 1144195200 15.1231 1144281600 15.1117 1144368000 16.1925 1144454400 15.1140 1144540800 16.2212 1144627200 16.2052 1144713600 14.9604 1144800000 14.9754 1144886400 16.2233 1144972800 15.1032 1145059200 16.0264 1145145600 17.1129 1145232000 15.0997 1145318400 17.1221 1145404800 16.2139 1145491200 16.0812 1145577600 16.1981 1145664000 15.1181 1145750400 16.0208 1145836800 16.1889 1145923200 16.1902 1146009600 16.0535 1146096000 16.1799 1146182400 15.8366 1146268800 16.0069 1146355200 14.9462 1146441600 16.9342 1146528000 17.9511 1147132800 16.1756 1147219200 15.1009 1147305600 15.9841 1147399200 14.7616 1147478400 15.9937 1147564800 16.9162 1147651200 14.9369 1147737600 15.8561 1147824000 15.8386 1147910400 15.9942 1147996800 15.9617 1148083200 14.9578 1148169600 14.9455 1148256000 16.0063 1148342400 16.0072 1148428800 15.9857 1148515200 16.9103 1148601600 17.0110 1148688000 14.9666 1148774400 15.8704 1148860800 16.0188 1148947200 15.9013 1149033600 16.0654 1149120000 16.0669 1149206400 15.0073 1149292800 16.0594 1149379200 15.8413 1149465600 15.0084 1149552000 16.0541 1149638400 16.0530 1149724800 17.0521 1149811200 14.9963 1149897600 15.0012 1149984000 16.0569 1150070400 16.0618 1150156800 15.9382 1150243200 15.1441 1150329600 16.1869 1150416000 15.1370 1150502400 16.2035 1150588800 16.2050 1150675200 15.1430 1150761600 15.1308 1150848000 15.1391 1150934400 16.7846 1151020800 15.7208 1151107200 16.7550 1151193600 16.8012 1151280000 16.8026 1151366400 16.8563 1151452860 16.8736 1151539200 16.2500 1151625600 16.2068 1151712000 16.2108 1151798400 16.1623 1151884800 16.2045 1151971200 15.0687 1152057600 16.1046 1152144000 16.1520 1152230400 16.2060 1152316800 16.1763 1152403200 16.1637 1152489600 16.1706 1152576000 15.1317 1152662400 15.0858 1152748800 15.0761 1152835200 15.0742 1152921600 15.0824 1153008000 15.0538 1153094400 16.1110 1153180800 16.1061 1153267200 15.0619 1153353600 16.1178 1153440000 15.1153 1153526400 15.0525 1153612800 16.1129 1153699200 15.0671 1153785600 15.1286 1153872000 15.1124 1153958400 15.1976 1154044800 15.2114 1154131200 15.2002 1154217600 16.2372 1154304000 15.1946 1154390400 15.2909 1154476800 15.2829 1154563200 15.2772 1154649600 15.2846 1154736000 15.2929 1154822400 15.3015 1154908800 16.2977 1154995200 15.2977 1155081600 15.3204 1155168000 16.3259 1155254400 15.3290 1155340800 15.3334 1155427200 15.3358 1155513600 15.3418 1155600060 15.3458 1155772800 15.3811 1156291200 17.8369 1156377600 16.9838 1156464000 17.0131 1156550400 17.0172 1156636800 17.0196 1156723200 17.0176 1156809600 17.0264 1156896000 18.0230 1157155200 18.0173 1157241600 17.0306 1157328000 19.0543 1157414400 17.0455 1157500800 18.0723 1157587200 17.0319 1157673600 17.0771 1157760000 17.0447 1157846400 17.0525 1157932800 17.0565 1158019200 18.4522 1158105600 17.0324 1158192000 17.0226 1158278400 17.0195 1158624000 16.9277 1158710400 16.8960 1158796800 16.9223 1158969600 16.9993 1159056000 16.9952 1159228800 17.0149 1159315200 17.0153 1159401600 17.0358 1159488000 17.0297 1159574400 17.0439 1159660800 17.0264 1159747200 17.0304 1159833600 17.0204 1159920000 17.0257 1160006400 17.0274 1160092800 16.9088 1160179200 16.9214 1160265600 16.9243 1160352000 16.9055 1160438400 16.7436 1160524800 16.7341 1160611200 16.7631 1160697600 16.7419 1160784000 16.7628 1160870400 16.7638 1160956800 16.7419 1170979200 17.3664 1171065600 16.9351 1171152000 16.9309 1171238400 16.9248 1171324800 17.9097 1171411200 17.8259 1171497600 17.0801 1171584000 17.3408 1171670400 18.3194 1171756800 17.4313 1171843200 17.4067 1171929600 17.4770 1172016000 17.4874 1172102400 18.4701 1172188800 17.8582 1172275200 18.5232 1172361600 17.5317 1172448000 17.5372 1172534400 17.5492 1172620800 17.5744 1172707200 17.6648 1172793600 17.6646 1172880060 17.7106 1172966400 17.7105 1173052800 17.7056 1173139200 17.7911 1173225600 17.7935 1173312000 17.8698 1173398400 17.9076 1173484800 17.2865 1173571200 17.2903 1173657600 17.2826 1173744000 17.2952 1173830400 17.3013 1173916800 17.3111 1174003200 16.1830 1174089600 17.3272 1174176000 17.3548 1174262400 17.3545 1174348800 17.3277 1174435200 17.3303 1174521600 17.3508 1174608000 17.3581 1174694400 17.3536 1174780800 17.3547 1174867200 17.3657 1174953600 17.1752 1175040000 17.1463 1175126400 17.1618 1175212800 17.1653 1175299200 17.1729 1175385600 17.1510 1175472000 17.1554 1175558400 17.3269 1175644800 18.2071 1175731200 18.1917 1175817600 18.2040 1175904000 18.1585 1175990400 18.1691 1176076800 18.1736 1176163200 18.1746 1176249600 18.1940 1176336000 18.2635 1176422400 18.3832 1176508800 17.4781 1176595200 17.4591 1176681600 17.4627 1176768000 17.4679 1176854400 17.4194 1176940800 17.2435 1177027200 17.2511 1177113600 17.2566 1177200000 18.2137 1177286400 17.2645 1177372800 18.1136 1177459200 17.9806 1177545600 18.1102 1177632000 18.1333 1177718400 18.1212 1177804800 18.1176 1177891200 18.1296 1177977600 18.1435 1178064000 18.1536 1178150400 18.1625 1178236800 17.3182 1178323200 17.2881 1178409600 17.2916 1178496000 17.2839 1178582400 17.2842 1178668800 17.2703 1178755200 17.2988 1178841600 17.4283 1178928000 17.6007 1179014400 17.4317 1179100800 17.4354 1179187200 17.4193 1179273600 17.4296 1179360000 17.6012 1179446400 17.3953 1179532800 17.4119 1179619200 17.5077 1179705600 17.3902 1179792000 17.4220 1179878400 17.4663 1179964800 17.4753 1180051200 17.5074 1180137600 17.4934 1180224000 17.6653 1180310400 17.6448 1180396800 17.4760 1180483200 17.4986 1180569600 17.4770 1180656000 17.4519 1180742400 17.4878 1180828800 17.3725 1180915200 17.3865 1181001600 17.3660 1181088000 17.4006 1181174400 17.3039 1181260800 17.5728 1181347200 17.6821 1181433600 17.6950 1181520000 17.6860 1181606400 17.8001 1181692800 17.7948 1181779200 17.8080 1181865600 17.8352 1181952000 17.7649 1182038400 17.7609 1182124800 17.7714 1182211200 17.7708 1182297600 17.9472 1182384000 17.8291 1182470400 17.9687 1182556800 17.9459 1182643200 17.9622 1182729600 17.9589 1182816000 17.9359 1182902400 17.9619 1182988800 18.1141 1183075200 18.0818 1183161600 18.1020 1183248000 18.0881 1183334400 18.0813 1183420800 18.0651 1183507260 18.0073 1183593600 18.0541 1183680000 18.0982 1183766400 18.0645 1183852800 18.0820 1183939200 18.1235 1184025600 18.1239 1184112000 18.1141 1184198400 18.0983 1184284800 18.1001 1184371200 18.0990 1184457600 18.1214 1184544000 18.1254 1184630400 18.1108 1184716800 18.0663 1184803200 18.0740 1184889600 18.0955 1184976000 18.0654 1185062400 18.0638 1185148800 18.0425 1185235200 18.0616 1185321600 18.0831 1185408000 18.0608 1185494400 18.0752 1185580800 18.0800 1185667200 18.0709 1185753660 18.0758 1185840000 18.0876 1185926400 18.0816 1186012800 18.0938 1186099200 18.0924 1186185600 18.0925 1186272000 18.1019 1186358400 18.1056 1186444800 18.0627 1186531200 18.0315 1186617600 18.0928 1186704000 18.0114 1186790400 18.0133 1186876800 18.0243 1186963200 18.0330 1187049600 18.9767 1187136000 18.0364 1187222400 18.0396 1187308800 18.0655 1187395200 18.0739 1187481600 18.0824 1187568000 19.0447 1187654400 18.0889 1187740800 18.0905 1187827200 18.0705 1187913600 18.0739 1188000000 18.1160 1188086400 18.1017 1188172800 18.1066 1188259200 19.0068 1188345600 18.9992 1188432000 18.1013 1188518400 18.0938 1188604800 18.1016 1188691200 18.0854 1188777600 18.0925 1188864000 18.0811 1188950400 18.1178 1189036800 18.1027 1189123200 18.0943 1189209600 18.0901 1189296000 18.0678 1189382400 18.0521 1189468800 18.0645 1189555200 18.0723 1189641600 17.9206 1189728000 17.9130 1189814400 17.8965 1189900800 17.9152 1189987200 17.8978 1190073600 17.9030 1190160000 17.8947 1190246400 18.7773 1190332800 17.8981 1190419200 17.9104 1190505600 17.9128 1190592000 17.9215 1190678400 17.9127 1190764800 17.9089 1190851200 17.8937 1190937600 17.9479 1191024000 17.9133 1191110400 17.9562 1191196800 17.9525 1191283200 17.9503 1191369600 17.9496 1191456000 17.9347 1191542400 17.9806 1191628800 17.9901 1191715200 17.9872 1191801600 17.9932 1191888000 18.0012 1191974400 18.7991 1192060800 17.9549 1192147200 17.9472 1192233660 17.9423 1192320000 17.9635 1192406400 17.9630 1192492800 17.9778 1192579200 17.9898 1192665600 17.9697 1192752000 18.0079 1192838460 17.9530 1192924800 17.9694 1193011200 17.9732 1193097600 17.9938 1193184000 18.0133 1193270400 18.0364 1193356800 18.0612 1193443200 18.2267 1193529600 18.2217 1193616000 18.2341 1193702400 19.0754 1193788800 18.2655 1193875200 18.2609 1193961600 18.2351 1194048000 18.2383 1194134400 18.2423 1194220800 18.2395 1194307200 18.2156 1194393600 18.2524 1194624000 18.4145 1194652800 18.2291 1194739200 18.2534 1194825600 18.2612 1194912000 18.2563 1194998400 18.2365 1195084800 18.2475 1195171200 18.1859 1195257600 18.1769 1195344000 18.1699 1195430400 18.1734 1195516800 18.1833 1195603200 18.1952 1195689600 18.2071 1195776000 18.2047 1195862400 18.1972 1195948800 18.2040 1196035200 18.1967 1196121600 18.3788 1196208000 18.2278 1196294400 18.2380 1196380800 18.2324 1196467200 18.2486 1196553600 18.2313 1196704800 18.2462 1196726400 18.2391 1196812800 18.2301 1196899200 18.2634 1196985600 18.2021 1197072000 18.1315 1197158400 18.1924 1197244800 18.1795 1197331200 18.2738 1197417600 18.2866 1197504000 18.2997 1197590400 18.2878 1197676800 18.2925 1197763200 18.2751 1197849600 18.3162 1197936000 18.3279 1198022400 18.3266 1198108800 18.3606 1198195200 18.3465 1198281600 18.3546 1198368000 18.3591 1198454400 18.3570 1198540800 18.3582 1198627200 18.3621 1198713600 18.3590 1198800000 18.3613 1198886400 18.3599 1198972800 18.3663 1199059200 18.3781 1199145600 18.3720 1199232000 18.3640 1199318400 18.3475 1199404800 18.3540 1199491200 18.3268 1199577600 18.2967 1199664000 18.3309 1199750400 18.2375 1199836800 18.1697 1199923200 18.2010 1200009600 18.1787 1200096000 18.1751 1200182400 18.1853 1200268800 18.1758 1200355200 18.1724 1200441600 18.1750 1200528000 18.1656 1200614400 18.1572 1200700800 18.1841 1200787200 18.1662 1200873600 18.1844 1200960000 18.1719 1201046400 18.0021 1201132800 18.0043 1201219200 17.9931 1201305600 17.8839 1201392000 17.8892 1201478400 17.8895 1201564800 17.8875 1201651200 17.9096 1201737600 17.8235 1201824000 17.8204 1201910460 17.8456 1201996800 17.8698 1202083200 17.8847 1202169600 17.8788 1202256000 17.8765 1202342400 17.8819 1202428800 17.9043 1202515200 17.9038 1202601600 17.9004 1202688000 17.9128 1202774400 17.9186 1202860800 17.9490 1202947200 17.9084 1203033600 17.9190 1203120000 17.9099 1203206460 17.9419 1203292800 17.9392 1203379200 17.9288 1203465600 17.9289 1203552000 17.9172 1203638400 17.8905 1203724860 17.9319 1203811200 17.9102 1203897600 17.9151 1203984000 17.9315 1204070400 17.9482 1204156800 17.9760 1204243200 17.9410 1204329600 17.9524 1204416000 17.9517 1204502400 17.9526 1204588800 18.0037 1204675200 17.9962 1204761600 17.9934 1204848000 17.9904 1204934400 18.1576 1205020800 18.1652 1205107200 18.0086 1205193600 18.1780 1205280000 18.0157 1205366400 18.0205 1205452800 18.0294 1205539200 18.0177 1205625600 18.0264 1205712000 18.0150 1205798400 18.0148 1205884800 18.0066 1205971200 18.0002 1206057600 17.9894 1206144000 17.9799 1206230460 17.9792 1206316800 17.9809 1206403200 17.9821 1206489600 17.9922