1056406800 6.59 1056415200 6.07 1056420000 6.06 1056428400 6.05 1056436800 6.06 1056441600 6.06 1056450000 5.98 1056458400 5.99 1056463200 5.99 1056471600 5.99 1056480000 5.99 1056484800 5.99 1056493200 5.99 1056499200 1056501600 5.99 1056506400 5.99 1056514800 5.98 1056523200 5.99 1056528000 6.00 1056536400 6.06 1056544800 6.06 1056549600 6.05 1056558000 6.07 1056566400 6.07 1056571200 6.06 1056579600 6.06 1056585600 1056588000 6.06 1056592800 6.06 1056601200 6.07 1056609600 6.07 1056614400 6.07 1056622800 6.08 1056631200 7.57 1056636000 6.07 1056644400 6.07 1056652800 6.07 1056657600 6.07 1056666000 6.07 1056672000 1056674400 6.06 1056679200 6.05 1056687600 6.06 1056696000 6.05 1056700800 6.04 1056709200 6.05 1056717600 6.05 1056722400 6.02 1056730800 6.04 1056739200 6.04 1056744000 6.04 1056752400 6.04 1056758400 1056760800 6.37 1056765600 6.04 1056774000 6.04 1056782400 6.04 1056787200 6.05 1056795600 6.04 1056804000 6.04 1056808800 6.03 1056817200 6.05 1056825600 6.04 1056830400 6.05 1056838800 6.04 1056844800 1056847200 6.04 1056852000 6.53 1056860400 6.03 1056868800 6.04 1056873600 6.03 1056882000 6.04 1056890400 6.04 1056895200 6.04 1056903600 6.05 1056912000 6.04 1056916800 6.05 1056925200 6.04 1056931200 1056933600 6.03 1056938400 6.99 1056946800 6.02 1056955200 6.02 1056960000 6.03 1056968400 6.04 1056976800 6.04 1056981660 6.04 1056998400 6.03 1057003200 6.03 1057011600 6.04 1057017660 1057020000 6.07 1057024800 6.04 1057033200 6.04 1057046400 6.03 1057055100 7.81 1057063200 6.03 1057068000 6.03 1057076400 6.03 1057084860 6.03 1057089600 6.82 1057098000 6.03 1057104000 1057106400 6.03 1057119600 2.96 1057128000 6.03 1057132800 6.03 1057141200 6.03 1057149600 6.03 1057154400 6.03 1057162800 6.04 1057171200 6.03 1057176000 6.04 1057184400 6.04 1057190400 1057192800 6.04 1057197600 6.03 1057214400 6.02 1057219200 6.04 1057227600 6.03 1057236000 6.03 1057240800 6.05 1057249200 6.03 1057257600 6.03 1057270800 6.04 1057276800 1057279200 6.03 1057284000 6.03 1057292400 6.03 1057300800 6.03 1057305600 6.03 1057314000 6.03 1057322400 6.02 1057327200 6.02 1057335600 6.03 1057344000 6.02 1057348800 6.02 1057357200 6.03 1057363200 1057365600 6.03 1057370400 6.03 1057378800 6.03 1057387200 6.03 1057392000 6.03 1057400400 6.02 1057408800 6.04 1057413600 6.03 1057422000 6.03 1057430400 6.03 1057443600 6.01 1057449600 1057452000 6.02 1057456800 6.03 1057465200 6.03 1057473600 6.03 1057478400 6.03 1057486800 6.03 1057495200 6.03 1057500000 6.03 1057508400 6.03 1057516800 6.03 1057530000 6.04 1057536000 1057538400 6.03 1057543200 7.06 1057551600 6.06 1057560000 6.05 1057564800 6.05 1057573200 6.05 1057581600 6.05 1057586400 6.05 1057594800 6.05 1057603200 6.02 1057608000 6.03 1057616400 6.03 1057622400 1057624800 6.02 1057629600 6.02 1057638000 6.02 1057651200 6.03 1057659600 6.02 1057668000 6.02 1057672800 6.02 1057681200 6.02 1057689600 6.02 1057694400 6.02 1057702800 6.02 1057708800 1057711200 6.03 1057716000 6.02 1057724400 6.01 1057732800 6.02 1057737600 6.01 1057746000 6.02 1057754400 6.02 1057759200 6.02 1057767600 6.02 1057780800 6.02 1057789200 6.07 1057795200 1057797600 6.07 1057802400 6.03 1057811100 6.02 1057819200 6.02 1057824000 6.02 1057832400 6.02 1057840800 6.01 1057845600 6.02 1057854000 6.02 1057862400 6.01 1057867200 6.02 1057875600 6.01 1057881600 1057884000 6.02 1057888800 6.02 1057897200 6.01 1057905600 6.01 1057910400 6.01 1057918800 6.01 1057927200 6.01 1057932000 6.01 1057940400 6.01 1057948800 6.01 1057953600 6.01 1057962000 6.01 1057968000 1057970400 6.01 1057975200 6.01 1057983600 6.01 1057992000 6.01 1057996800 6.01 1058005200 6.02 1058013600 6.02 1058018400 6.02 1058026800 6.01 1058040000 6.01 1058054400 1058070000 6.01 1058078400 6.01 1058091600 6.01 1058100000 6.00 1058104800 6.00 1058113200 6.01 1058121600 7.71 1058134800 6.01 1058140800 1058143200 6.01 1058148000 6.01 1058156400 7.16 1058164800 6.00 1058169600 6.01 1058178000 6.01 1058191200 6.01 1058199600 6.01 1058208000 6.09 1058212800 6.01 1058221200 6.01 1058227200 1058229600 6.01 1058234400 6.02 1058242800 6.02 1058251200 6.01 1058256000 6.02 1058264400 6.01 1058272800 6.01 1058277600 6.01 1058286000 6.01 1058294400 6.03 1058299200 6.01 1058307600 6.02 1058313600 1058316000 6.01 1058320800 6.02 1058329200 6.02 1058337600 6.01 1058342400 6.01 1058350800 6.01 1058359200 6.00 1058364000 6.00 1058372400 6.01 1058380800 6.00 1058394000 6.00 1058400000 1058402400 8.23 1058415600 6.02 1058424000 5.99 1058428800 6.02 1058437200 6.01 1058445600 6.54 1058458800 5.99 1058472000 6.01 1058480400 6.03 1058488800 6.01 1058493600 6.01 1058502000 6.01 1058515200 6.00 1058523600 6.01 1058532000 6.01 1058536800 6.01 1058545200 6.02 1058553600 5.99 1058558400 5.30 1058566800 6.01 1058572800 1058575200 6.00 1058580000 6.01 1058588400 6.00 1058596800 6.01 1058601600 6.00 1058610000 6.00 1058618400 6.01 1058623200 6.02 1058631600 6.00 1058640000 6.01 1058644800 6.01 1058653200 6.01 1058659200 1058661600 6.01 1058666400 6.00 1058674800 6.01 1058683200 6.01 1058688000 6.01 1058696400 6.01 1058704800 6.01 1058709600 6.01 1058718000 6.01 1058726400 6.01 1058731200 6.01 1058739600 6.02 1058745600 1058748000 6.01 1058761200 6.01 1058769660 6.01 1058774400 6.01 1058782800 6.02 1058791200 6.02 1058796000 6.01 1058804400 6.01 1058812800 6.03 1058817600 5.92 1058826000 6.01 1058832000 1058834400 6.02 1058839200 6.02 1058847600 6.02 1058856000 7.74 1058860800 6.02 1058877600 6.00 1058882760 6.02 1058890800 6.02 1058899200 6.00 1058904000 6.01 1058912400 6.02 1058918760 1058920800 6.01 1058925600 6.03 1058934000 6.02 1058942400 6.00 1058947200 5.99 1058955600 6.00 1058964000 6.00 1058968800 6.01 1058977200 6.01 1058985600 6.00 1058990400 6.01 1058998800 6.02 1059004800 1059007200 6.00 1059012000 5.93 1059020400 6.03 1059028800 6.02 1059033600 6.00 1059042000 6.01 1059050400 6.02 1059055200 6.02 1059063600 6.01 1059072000 6.02 1059085200 6.01 1059091200 1059093600 6.01 1059098400 6.03 1059106800 6.01 1059115200 5.98 1059120000 6.01 1059128400 6.00 1059136800 6.01 1059141600 6.01 1059150000 6.00 1059158400 6.01 1059163200 5.99 1059171600 6.01 1059177600 1059180000 6.01 1059184800 6.01 1059193200 6.00 1059201600 6.01 1059206400 6.01 1059214800 6.00 1059223200 6.01 1059228000 6.00 1059236400 6.01 1059244800 6.02 1059249600 6.02 1059258000 6.01 1059264000 1059266400 6.02 1059271200 6.01 1059279600 6.01 1059288000 6.01 1059292800 6.00 1059301200 6.01 1059309600 6.01 1059314400 6.01 1059322800 6.01 1059331200 6.01 1059336000 6.01 1059344400 6.01 1059350400 1059352800 6.03 1059357600 6.01 1059366000 6.01 1059374400 6.00 1059379200 6.00 1059387600 6.00 1059396000 6.01 1059400800 6.01 1059409200 6.01 1059417600 6.00 1059422400 6.01 1059430800 6.01 1059436800 1059439200 6.01 1059452400 6.00 1059465600 6.00 1059474000 6.00 1059482400 6.00 1059487200 6.01 1059495600 6.01 1059504000 6.00 1059508800 6.01 1059517200 6.01 1059523200 1059525600 6.01 1059530400 5.99 1059538800 6.00 1059547200 6.00 1059560400 6.02 1059568860 6.01 1059573600 5.88 1059582000 6.02 1059590400 6.03 1059595200 6.03 1059603600 6.02 1059609600 1059612000 6.00 1059616800 6.02 1059625200 6.03 1059633600 6.03 1059638400 6.03 1059646800 6.03 1059655200 6.03 1059660000 6.02 1059668400 6.01 1059676800 6.03 1059681600 6.61 1059690000 6.02 1059696000 1059698400 6.01 1059703200 6.01 1059711660 6.02 1059720000 6.02 1059724800 6.01 1059733200 6.02 1059746400 6.00 1059754800 6.01 1059763200 6.01 1059768000 6.01 1059776400 6.01 1059782400 1059784800 6.02 1059789600 6.02 1059798000 6.00 1059806400 6.01 1059811200 6.02 1059819600 6.02 1059828000 6.02 1059832800 6.02 1059841200 5.99 1059849600 6.01 1059854400 6.01 1059862800 6.01 1059868800 1059871200 6.01 1059876300 6.02 1059884400 6.02 1059892800 6.02 1059897600 6.00 1059906000 6.02 1059914400 6.01 1059919200 6.01 1059927600 6.02 1059936000 6.02 1059940800 6.01 1059949200 6.01 1059955200 1059962400 6.01 1059970800 6.01 1059979200 6.00 1059984000 6.01 1059992400 6.16 1060000800 6.00 1060005600 6.01 1060014000 6.01 1060022400 6.02 1060027200 6.00 1060035600 6.01 1060041600 1060044000 6.00 1060048800 6.01 1060057200 6.01 1060065600 6.01 1060070400 6.01 1060078800 6.01 1060087200 6.02 1060092000 6.01 1060100460 6.01 1060108800 6.01 1060113600 6.00 1060122000 6.02 1060128000 1060130400 6.01 1060135200 6.01 1060143600 6.03 1060152060 6.02 1060156800 6.00 1060165200 6.02 1060173600 6.02 1060178400 6.00 1060186800 6.01 1060195200 6.01 1060200000 6.00 1060208400 6.01 1060214400 1060216800 6.01 1060221600 6.01 1060230000 6.68 1060238400 6.00 1060243200 6.00 1060251600 5.99 1060260000 6.00 1060264800 6.00 1060273200 6.00 1060281600 6.00 1060286700 6.00 1060294800 5.99 1060300800 1060303200 6.05 1060308000 6.00 1060316400 6.07 1060324800 6.08 1060329600 6.05 1060338000 6.00 1060346400 5.99 1060351200 6.00 1060359600 5.99 1060368000 6.00 1060372800 5.99 1060381200 6.00 1060387200 1060389600 6.00 1060394400 5.99 1060402800 6.00 1060411200 6.00 1060416000 6.00 1060424400 6.00 1060432800 6.01 1060437600 5.99 1060446000 6.00 1060454400 6.00 1060459200 5.99 1060467600 6.00 1060473600 1060476000 6.00 1060480800 6.00 1060489200 6.00 1060497600 5.98 1060502400 5.99 1060510800 5.99 1060519200 5.99 1060524000 5.99 1060532400 6.00 1060540800 6.00 1060545600 6.00 1060560000 1060562400 6.00 1060567200 6.00 1060575600 5.99 1060584000 5.99 1060588800 5.89 1060597200 6.00 1060605600 6.00 1060610400 6.00 1060618800 6.00 1060627200 5.99 1060632000 5.99 1060640400 6.00 1060646400 1060648800 5.99 1060653600 6.00 1060662000 6.01 1060670400 6.01 1060683600 5.99 1060692000 6.00 1060696800 5.99 1060705200 6.07 1060713600 6.00 1060718400 6.00 1060726800 5.99 1060732800 1060735200 6.00 1060740000 6.00 1060748400 6.01 1060756800 6.00 1060761600 6.00 1060770000 6.01 1060778400 6.03 1060783200 6.02 1060791600 6.73 1060800000 6.03 1060804800 6.04 1060813200 6.04 1060819200 1060821600 6.03 1060826400 6.01 1060834800 6.02 1060843200 6.02 1060848060 6.01 1060856400 6.05 1060864800 6.08 1060869600 6.08 1060878000 6.08 1060886400 6.09 1060891200 6.08 1060899600 6.09 1060905600 1060908000 6.07 1060912800 6.08 1060921200 6.08 1060929600 6.07 1060934400 6.06 1060942800 6.06 1060951200 6.04 1060956000 6.02 1060964400 6.01 1060972800 6.01 1060977600 6.01 1060986000 6.01 1060992000 1060994400 6.02 1060999200 6.01 1061007600 6.01 1061016000 6.01 1061020800 6.00 1061029200 6.04 1061037600 6.06 1061042400 6.02 1061050800 6.06 1061064000 6.00 1061072400 5.98 1061078400 1061080800 6.09 1061085600 6.00 1061094000 6.01 1061102400 6.01 1061107200 6.01 1061115600 7.55 1061124000 6.01 1061128800 6.00 1061137200 6.01 1061145600 6.01 1061150400 6.01 1061158800 6.08 1061164800 1061167200 6.01 1061172000 6.06 1061180400 6.13 1061188800 6.06 1061193600 6.00 1061202000 6.04 1061210400 6.06 1061215200 6.05 1061223660 6.06 1061232000 6.05 1061236800 6.01 1061245260 6.02 1061251200 1061253600 6.07 1061258400 6.03 1061275200 6.00 1061280000 6.02 1061288400 6.00 1061296800 6.01 1061301600 6.01 1061310000 6.01 1061318400 6.03 1061323200 6.00 1061331600 6.01 1061337600 1061340000 6.01 1061344800 5.98 1061353200 6.00 1061361600 6.02 1061366460 6.02 1061374800 6.01 1061383200 6.02 1061388000 6.01 1061396400 6.00 1061409600 6.00 1061418000 6.01 1061424000 1061426400 6.00 1061431200 6.00 1061439660 5.91 1061448060 6.00 1061452800 6.02 1061469600 6.00 1061474400 6.01 1061482800 6.00 1061496000 6.01 1061504400 6.01 1061510400 1061512800 6.01 1061526000 5.99 1061534400 5.99 1061539200 5.99 1061547600 5.99 1061556000 5.99 1061560800 5.98 1061569200 6.28 1061577600 5.99 1061582400 5.99 1061590800 5.98 1061596800 1061599200 5.99 1061604000 5.99 1061612400 5.99 1061620800 5.98 1061634000 5.99 1061642400 5.99 1061647200 5.99 1061655600 5.99 1061664000 5.99 1061668800 6.00 1061677200 6.00 1061683200 1061685600 5.99 1061690400 5.99 1061698800 5.98 1061707200 5.99 1061712000 5.98 1061720400 5.99 1061728800 5.99 1061733600 5.99 1061750460 5.98 1061755200 5.99 1061763600 5.99 1061769600 1061772000 6.00 1061776800 6.00 1061785200 5.99 1061793600 6.70 1061798400 5.99 1061806800 5.98 1061815200 5.98 1061820000 5.98 1061828400 6.01 1061836800 6.01 1061841600 6.01 1061850000 5.95 1061856000 1061858400 6.01 1061863200 6.01 1061871600 6.00 1061880000 5.96 1061884800 5.99 1061893200 5.99 1061901600 5.99 1061906400 5.99 1061914800 5.99 1061923200 6.00 1061928000 5.99 1061936400 6.01 1061942400 1061949600 6.03 1061958060 6.01 1061966400 6.00 1061971200 6.00 1061979600 6.02 1061988000 5.79 1061992800 6.00 1062001200 6.02 1062009600 6.01 1062014400 6.00 1062022800 6.02 1062028800 1062031200 6.02 1062036000 5.97 1062044400 6.01 1062052800 5.98 1062057600 6.02 1062066000 6.01 1062074400 6.00 1062079200 5.99 1062087600 6.00 1062096000 6.01 1062100800 7.64 1062109200 5.99 1062115200 1062117600 6.00 1062122400 6.01 1062130800 6.00 1062139200 5.99 1062144000 6.00 1062152400 6.01 1062165600 5.99 1062174000 6.00 1062182400 6.01 1062187200 6.00 1062195600 6.02 1062201600 1062204000 6.00 1062208800 6.00 1062217200 6.00 1062225600 6.00 1062230400 6.00 1062238800 6.00 1062247200 6.00 1062252000 5.99 1062260400 5.99 1062268800 5.99 1062273600 5.97 1062282000 5.99 1062288000 1062290400 5.99 1062295200 5.99 1062312000 5.99 1062316800 5.99 1062325200 6.00 1062333600 6.00 1062338400 5.99 1062346800 6.00 1062355200 5.99 1062360000 5.97 1062368400 6.00 1062374400 1062376800 5.99 1062390000 6.01 1062398400 6.00 1062403200 6.01 1062411600 6.00 1062424800 6.00 1062433200 6.01 1062441600 6.00 1062446400 6.00 1062454800 6.01 1062460800 1062463200 6.01 1062468000 6.00 1062476400 5.99 1062484800 5.98 1062489600 5.99 1062498000 5.99 1062506400 6.00 1062519600 6.00 1062528000 6.02 1062532800 6.00 1062541200 6.01 1062549600 6.01 1062554400 6.02 1062562800 6.01 1062571200 6.04 1062576000 6.01 1062592800 6.00 1062597600 6.01 1062606000 6.00 1062614400 6.01 1062619200 6.00 1062627600 6.02 1062633600 1062636000 5.99 1062640800 5.99 1062649200 6.00 1062657600 5.99 1062662400 5.99 1062670800 6.01 1062679200 5.99 1062684000 6.00 1062692400 6.01 1062700800 6.00 1062705600 6.01 1062714060 6.20 1062720000 1062722400 6.01 1062727200 6.00 1062735600 6.01 1062744000 6.01 1062748800 6.00 1062757200 6.00 1062765600 6.00 1062865200 6.01 1062873600 6.00 1062878400 5.99 1062886800 5.99 1062895200 6.00 1062900000 6.00 1062908400 6.00 1062916800 6.00 1062921600 6.02 1062930000 6.00 1062938460 6.01 1062943260 6.01 1062951600 6.01 1062960000 6.00 1062964800 6.02 1062973200 6.00 1062979260 1062981600 5.99 1062986400 6.00 1062994800 6.01 1063003260 6.01 1063008000 6.01 1063016400 6.01 1063024860 7.05 1063029600 6.01 1063038000 6.01 1063046400 6.02 1063051200 6.01 1063059600 6.01 1063065600 1063068000 6.01 1063072800 5.94 1063081200 6.01 1063089600 6.01 1063094400 6.01 1063111200 6.01 1063116000 6.01 1063124400 6.01 1063132800 6.01 1063137600 6.01 1063146000 6.02 1063154400 6.03 1063159200 6.03 1063167600 6.02 1063176000 6.02 1063180800 7.12 1063189200 6.01 1063197600 6.01 1063202400 6.01 1063210800 6.02 1063219200 6.01 1063224000 6.01 1063232400 6.03 1063240800 6.02 1063245600 6.02 1063254000 6.02 1063262400 6.02 1063267200 6.01 1063275600 7.86 1063284000 6.01 1063288800 6.00 1063297200 6.02 1063305600 6.01 1063310400 6.01 1063318800 6.03 1063348800 5.99 1063353600 6.01 1063362000 6.01 1063370400 6.00 1063375200 6.00 1063383600 6.00 1063392000 6.00 1063396800 6.00 1063405200 6.02 1063413600 6.01 1063426800 6.00 1063435200 6.00 1063440000 6.00 1063448400 6.01 1063456800 6.00 1063461600 6.01 1063470000 6.01 1063478400 6.01 1063483200 6.01 1063491600 6.00 1063500000 6.00 1063504800 6.00 1063513200 6.00 1063521600 6.00 1063526400 6.00 1063534800 6.00 1063548000 6.01 1063556400 6.00 1063564800 6.00 1063569600 6.00 1063578000 6.01 1063586400 6.00 1063591200 5.99 1063599600 6.01 1063608000 6.01 1063612800 6.01 1063621200 5.99 1063629600 5.99 1063634400 6.00 1063642800 6.00 1063651200 5.99 1063672800 6.00 1063677600 6.00 1063686000 6.01 1063699200 6.00 1063707600 6.00 1063716000 5.99 1063720800 6.00 1063729200 6.00 1063737600 6.00 1063742400 5.99 1063750800 6.02 1063759500 6.01 1063764000 6.00 1063772400 6.00 1063780800 6.01 1063785600 6.00 1063794000 6.01 1063802400 6.01 1063807200 5.99 1063815600 5.98 1063824000 6.55 1063828800 5.91 1063837200 6.85 1063845600 6.01 1063850400 6.01 1063858800 6.01 1063867200 6.00 1063872000 6.00 1063880400 6.00 1063888800 6.00 1063902000 6.00 1063910400 6.00 1063915200 5.99 1063923720 6.43 1063932000 6.00 1063936800 6.01 1063945200 6.00 1063953600 6.00 1063958400 6.00 1063975200 5.99 1063980000 5.97 1063988400 5.99 1063996800 5.99 1064001600 5.99 1064010000 5.98 1064018400 5.98 1064023200 5.98 1064031600 5.98 1064040000 5.99 1064044800 4.01 1064053200 5.99 1064061600 6.00 1064066400 5.99 1064074800 6.00 1064083200 6.00 1064088000 6.00 1064096400 5.99 1064104800 5.99 1064109600 5.99 1064118000 5.98 1064126400 5.99 1064131200 5.99 1064139600 5.99 1064148000 5.99 1064153100 7.69 1064161200 7.17 1064169600 5.99 1064174400 5.99 1064182800 6.00 1064191200 6.00 1064196000 5.99 1064204400 6.01 1064212800 5.99 1064226000 5.99 1064234400 6.00 1064239200 6.00 1064247600 5.99 1064256000 5.99 1064260800 5.99 1064269200 6.00 1064277600 6.00 1064282400 6.01 1064290800 5.96 1064299200 6.00 1064304000 5.99 1064312400 6.00 1064320800 5.99 1064325600 5.99 1064334000 6.00 1064342400 6.00 1064347200 5.99 1064355600 6.00 1064368800 5.99 1064377500 5.99 1064385600 5.99 1064390400 5.99 1064398800 6.00 1064407200 6.01 1064420400 6.01 1064428800 5.99 1064433600 5.99 1064442000 6.00 1064450400 5.99 1064455200 5.99 1064463600 5.99 1064472000 5.99 1064476800 6.00 1064485200 5.99 1064493600 5.98 1064498400 5.98 1064506800 5.98 1064515200 5.99 1064520000 5.98 1064528400 5.98 1064536800 5.97 1064541600 5.97 1064558400 5.97 1064563200 5.96 1064571600 5.96 1064580000 5.95 1064584800 5.95 1064593200 5.95 1064601600 5.95 1064606400 5.95 1064614800 5.95 1064623200 5.96 1064628000 5.96 1064636400 5.95 1064644800 5.96 1064649600 5.95 1064658000 5.95 1064666400 5.95 1064671200 5.96 1064679600 5.97 1064692800 5.94 1064701200 5.94 1064709600 5.95 1064714400 5.94 1064722800 5.94 1064731200 5.94 1064736000 5.94 1064744400 5.95 1064752800 5.94 1064757600 5.95 1064766000 5.94 1064774400 5.94 1064779200 5.94 1064787600 5.95 1064796000 5.95 1064800800 5.95 1064809200 5.95 1064817600 5.90 1064822400 5.91 1064830800 5.92 1064839200 5.91 1064844000 5.92 1064852400 5.95 1064860800 5.94 1064865600 5.98 1064874000 5.95 1064882400 5.95 1064887200 5.94 1064895600 5.94 1064904000 5.94 1064908800 5.94 1064917200 5.94 1064925600 5.94 1064930400 5.94 1064938800 5.94 1064947200 5.94 1064952000 5.93 1064960400 5.94 1064966400 1064968800 5.94 1064973600 5.95 1064982000 5.95 1064990400 5.94 1064995200 5.94 1065003600 5.71 1065012000 5.94 1065025200 5.94 1065033600 5.94 1065038400 5.93 1065046800 5.93 1065052800 1065055200 5.93 1065060000 5.92 1065068400 5.92 1065081600 5.93 1065090000 5.93 1065098400 5.93 1065103200 5.92 1065111600 5.93 1065120000 5.93 1065124800 5.92 1065133200 5.90 1065139200 1065141600 5.90 1065146400 5.89 1065154800 5.90 1065163200 5.89 1065168000 5.88 1065176400 5.89 1065189600 5.88 1065198000 5.88 1065206400 5.88 1065211200 5.86 1065219600 5.89 1065225600 1065228000 5.87 1065232800 5.89 1065241200 5.89 1065249600 5.89 1065254400 5.88 1065262800 5.88 1065271200 5.88 1065276000 5.88 1065284400 5.90 1065292800 5.88 1065297600 5.89 1065306000 5.89 1065312000 1065314400 5.88 1065319200 5.88 1065327600 5.88 1065336000 5.89 1065340800 5.88 1065349200 5.89 1065357600 5.88 1065362400 5.88 1065370800 5.87 1065379200 5.89 1065384000 5.90 1065392400 5.91 1065398400 1065400800 6.74 1065405600 5.88 1065414000 7.36 1065422400 5.89 1065427200 5.89 1065435600 5.88 1065444000 5.88 1065448800 5.88 1065457200 5.88 1065465600 5.88 1065470400 5.88 1065478800 5.88 1065484800 1065487200 5.88 1065492000 5.87 1065500400 5.88 1065508800 5.87 1065513600 5.88 1065522000 5.87 1065530400 5.88 1065535200 5.87 1065556800 5.87 1065565200 5.88 1065571200 1065573600 5.88 1065578400 5.88 1065586800 5.88 1065595200 5.87 1065600000 5.87 1065608400 5.88 1065616800 5.87 1065630000 5.88 1065638400 5.88 1065643200 5.87 1065651600 5.87 1065657600 1065660000 5.87 1065664800 5.88 1065673200 5.87 1065681600 5.87 1065686400 5.88 1065694800 5.87 1065703200 5.87 1065708000 5.86 1065716400 5.86 1065724800 5.85 1065729600 5.86 1065738000 5.87 1065744000 1065746400 5.86 1065751200 5.87 1065759600 5.87 1065768000 5.90 1065772800 5.88 1065781200 6.67 1065789600 5.87 1065794400 5.90 1065802800 5.86 1065811200 5.88 1065816000 5.86 1065824400 5.87 1065830400 1065833100 5.87 1065837600 5.87 1065846000 5.87 1065854400 5.87 1065859200 5.88 1065867600 5.87 1065876000 5.87 1065880800 5.85 1065889200 5.86 1065897600 5.86 1065902400 5.85 1065910800 5.84 1065916800 1065919200 5.85 1065924000 5.85 1065932400 5.84 1065940800 5.85 1065945600 5.85 1065954000 5.85 1065962400 5.87 1065967200 5.84 1065975600 5.85 1065984000 5.90 1065988800 5.90 1065997200 5.91 1066003200 1066005600 5.90 1066010400 5.90 1066018800 5.90 1066027200 5.89 1066032000 5.90 1066040400 5.90 1066048800 5.90 1066053600 5.89 1066062000 5.90 1066070400 5.89 1066075200 5.89 1066083600 5.91 1066089600 1066092000 5.90 1066096800 5.90 1066105200 5.91 1066113600 6.29 1066118400 5.90 1066126800 5.90 1066135200 5.90 1066140000 5.90 1066148400 5.91 1066156800 5.90 1066161600 5.91 1066170000 5.90 1066176000 1066178400 5.90 1066183200 5.91 1066191900 5.90 1066200000 5.91 1066204800 5.90 1066213200 5.91 1066221600 7.36 1066226400 5.90 1066234800 5.90 1066243200 5.91 1066248000 5.91 1066262400 1066264800 5.90 1066269600 5.91 1066286400 5.90 1066291200 5.89 1066299600 5.90 1066308000 5.89 1066312800 5.89 1066321200 5.89 1066329600 5.90 1066334400 5.90 1066342800 5.90 1066348800 1066351200 5.90 1066356000 5.89 1066364400 5.89 1066372800 5.89 1066377600 7.85 1066386000 5.90 1066394400 5.89 1066399200 5.89 1066407600 5.89 1066416000 5.89 1066420800 5.89 1066429200 5.89 1066435200 1066437600 5.89 1066442400 5.89 1066450800 5.89 1066459200 5.89 1066464000 5.89 1066472400 5.90 1066480800 5.89 1066485600 5.89 1066494000 5.90 1066502400 5.89 1066507200 5.88 1066515600 5.90 1066521600 1066524000 5.89 1066528800 5.90 1066537200 5.89 1066545600 5.90 1066550400 5.90 1066558800 5.90 1066567200 5.89 1066572000 5.90 1066580400 5.90 1066588800 5.90 1066602000 5.90 1066608000 1066610400 5.87 1066615200 5.87 1066623600 5.90 1066632000 5.89 1066636800 5.89 1066645200 5.89 1066653600 5.89 1066658400 5.89 1066666800 5.89 1066675200 5.89 1066680000 5.89 1066688400 5.89 1066694400 1066696800 5.90 1066701600 5.89 1066710000 5.92 1066718400 5.90 1066723200 5.90 1066731600 5.90 1066740000 5.90 1066753200 5.90 1066761600 5.89 1066766400 5.90 1066774800 5.89 1066780800 1066783200 5.89 1066796460 5.89 1066804800 5.90 1066809600 5.89 1066818000 5.90 1066826460 5.89 1066831200 5.88 1066839600 5.89 1066848000 5.89 1066861200 5.89 1066867200 1066869600 5.89 1066874400 5.89 1066882800 5.89 1066891200 5.89 1066896000 5.89 1066904400 5.90 1066912800 5.90 1066917600 5.89 1066926000 5.89 1066934400 5.89 1066939200 5.88 1066947600 5.89 1066953600 1066956000 5.89 1066960800 5.90 1066969200 5.93 1066977600 5.89 1066982400 5.82 1066990800 5.90 1066999200 5.89 1067004000 5.88 1067012400 5.88 1067020800 5.88 1067025600 5.87 1067034000 5.88 1067040000 1067042400 5.89 1067047200 5.89 1067055600 5.89 1067064000 5.89 1067068800 5.89 1067077200 5.89 1067085600 5.89 1067103600 5.88 1067108400 5.88 1067116800 5.88 1067125200 5.88 1067126400 1067130000 5.89 1067138400 5.88 1067146800 5.87 1067151600 5.88 1067168400 5.88 1067173200 5.88 1067181660 5.89 1067190000 5.88 1067194860 5.88 1067203260 5.88 1067211600 5.90 1067212800 1067216400 5.88 1067224800 5.89 1067233200 5.89 1067238000 5.89 1067246400 8.73 1067254800 5.89 1067259600 5.88 1067268000 5.88 1067276400 5.88 1067281200 5.87 1067289600 5.87 1067298000 5.87 1067299200 1067302800 5.87 1067311200 5.86 1067319780 5.87 1067324400 5.86 1067332800 5.78 1067341200 5.86 1067346000 5.87 1067354400 5.87 1067362800 5.87 1067367600 5.87 1067376000 6.21 1067384400 5.87 1067385600 1067397600 5.87 1067406000 7.56 1067410800 5.87 1067419200 5.87 1067427600 5.87 1067432400 5.87 1067440800 5.86 1067449200 5.87 1067454000 7.14 1067462400 5.85 1067470800 5.85 1067472000 1067475600 5.82 1067484000 5.83 1067492400 7.88 1067497200 5.82 1067505600 5.82 1067514000 5.82 1067527200 6.64 1067558400 1067626800 5.82 1067635200 5.83 1067643600 5.82 1067648400 5.82 1067656800 5.82 1067665200 5.83 1067670000 5.83 1067678400 5.83 1067686800 5.83 1067691600 5.83 1067708400 5.83 1067713200 5.83 1067721600 5.83 1067730000 5.83 1067731200 1067734800 5.83 1067743200 5.83 1067751600 5.82 1067756400 5.83 1067764800 5.83 1067773200 5.83 1067778000 6.02 1067786400 5.83 1067794800 5.82 1067799600 7.74 1067808000 5.83 1067816400 5.84 1067817600 1067821200 5.83 1067829600 5.83 1067842800 5.82 1067851200 5.84 1067864400 5.84 1067872800 5.85 1067881200 5.86 1067886000 5.85 1067894400 5.86 1067902800 5.87 1067904000 1067907600 5.86 1067916000 5.86 1067924400 5.85 1067937600 5.87 1067946000 5.86 1067950800 5.86 1067959200 5.86 1067967600 5.86 1067972400 5.87 1067980800 5.86 1067989200 5.86 1067990400 1067994000 5.85 1068002400 5.85 1068010800 5.86 1068015600 5.86 1068024000 5.86 1068032400 5.86 1068037200 5.86 1068045600 8.02 1068054000 5.85 1068058800 5.85 1068067200 5.86 1068075600 5.86 1068076800 1068080400 5.86 1068088800 5.86 1068102000 5.85 1068110700 5.85 1068118800 5.85 1068123600 5.82 1068132000 5.85 1068140400 5.86 1068145200 5.86 1068153600 5.85 1068162000 5.86 1068163200 1068166800 5.85 1068175200 5.85 1068183600 5.85 1068188400 5.85 1068196800 5.86 1068205200 5.86 1068218400 5.86 1068226800 5.86 1068231600 7.67 1068240000 5.87 1068248400 5.86 1068249600 1068253200 5.86 1068261600 5.84 1068270000 5.85 1068274800 5.86 1068283200 5.85 1068291600 5.85 1068296400 5.85 1068304800 5.85 1068313200 5.86 1068318000 5.86 1068326400 5.86 1068334800 5.87 1068336000 1068339600 5.86 1068348000 5.86 1068356400 5.86 1068361200 5.85 1068369600 5.86 1068378000 5.85 1068382800 5.85 1068391200 5.85 1068399600 5.86 1068404400 5.85 1068412800 5.83 1068421200 5.85 1068422400 1068426000 6.00 1068442800 5.86 1068447600 5.84 1068464400 5.84 1068469200 5.93 1068486000 5.85 1068490800 5.85 1068499200 5.85 1068507660 5.85 1068508800 1068512400 5.85 1068520800 5.84 1068529200 5.85 1068534000 5.85 1068542400 5.84 1068550800 6.39 1068555600 5.83 1068564000 5.84 1068572400 5.83 1068577200 5.85 1068585600 5.84 1068594300 5.84 1068595200 1068598800 5.85 1068607200 5.85 1068615600 5.85 1068620400 5.85 1068628800 5.85 1068637200 5.84 1068642000 5.85 1068650400 5.86 1068658800 5.85 1068663600 5.83 1068672000 5.85 1068680400 5.87 1068681600 1068685200 5.86 1068693600 5.85 1068702000 5.83 1068706800 8.71 1068715200 5.84 1068723600 5.84 1068728400 13.48 1068736800 5.86 1068745200 5.86 1068750000 5.86 1068758400 5.86 1068766800 5.86 1068768000 1068771600 5.86 1068780000 5.86 1068788400 5.86 1068793200 5.85 1068801600 5.85 1068810000 5.86 1068823200 5.85 1068831600 5.86 1068836400 5.84 1068844800 5.83 1068853200 5.85 1068854400 11.7708 1068858000 5.85 1068866400 5.86 1068874800 5.84 1068879600 5.85 1068888000 5.85 1068896400 5.85 1068901200 5.85 1068909600 5.85 1068918000 5.85 1068922800 5.85 1068931200 5.85 1068939600 5.86 1068940800 1068944400 5.86 1068952800 6.83 1068961200 5.85 1068966000 5.86 1068974400 5.86 1068982800 5.85 1068987600 5.85 1068996000 5.85 1069004400 5.85 1069009200 5.85 1069017600 5.85 1069026000 5.86 1069030800 5.85 1069039200 5.85 1069047600 5.85 1069052400 5.85 1069060800 5.85 1069069200 5.85 1069074000 5.85 1069082400 5.86 1069090800 5.86 1069095600 5.86 1069104000 5.86 1069112400 5.86 1069117200 5.87 1069125600 5.86 1069134000 5.86 1069138800 5.85 1069147200 5.86 1069155600 5.86 1069160400 5.87 1069168800 5.85 1069177200 5.86 1069182000 5.86 1069190400 5.86 1069198800 5.87 1069203600 5.87 1069212000 5.85 1069220400 5.85 1069225200 5.86 1069233600 5.85 1069242000 5.85 1069246800 5.87 1069255200 5.85 1069263600 5.86 1069268400 5.86 1069276800 5.86 1069285200 5.87 1069298400 5.76 1069306800 5.87 1069311600 5.86 1069320000 5.86 1069333200 5.86 1069341600 7.62 1069350000 5.86 1069354800 5.86 1069363200 5.87 1069371900 5.86 1069376400 5.86 1069384800 5.86 1069393200 5.85 1069398000 5.86 1069406400 5.85 1069414800 5.86 1069419600 5.85 1069428000 5.85 1069436400 5.85 1069441200 5.85 1069449600 5.85 1069458000 5.85 1069462800 5.85 1069471200 5.85 1069479600 5.85 1069484400 5.85 1069492800 5.85 1069501200 5.95 1069514400 5.84 1069522800 5.85 1069527600 5.85 1069536000 5.86 1069544400 5.85 1069549200 5.85 1069557600 5.85 1069566000 5.85 1069570800 5.85 1069579200 5.85 1069587600 5.85 1069592400 5.84 1069600800 5.85 1069609200 5.84 1069614000 5.85 1069622400 5.85 1069630800 5.85 1069635600 5.85 1069652400 5.86 1069657200 5.84 1069665600 5.84 1069674000 5.85 1069678800 5.85 1069687200 5.84 1069695600 8.65 1069700400 5.84 1069708800 5.85 1069717200 5.84 1069722000 5.85 1069730400 5.85 1069738800 5.87 1069743600 5.81 1069752000 5.85 1069760400 5.80 1069765200 5.85 1069773600 5.86 1069782000 5.85 1069786800 5.88 1069795200 5.84 1069803600 5.84 1069808400 5.85 1069816800 5.85 1069830000 5.84 1069838400 5.84 1069846800 5.84 1069851600 6.05 1069860000 5.84 1069868400 5.85 1069873200 5.86 1069881600 5.95 1069890000 5.87 1069894860 5.87 1069903200 5.88 1069911600 5.87 1069916400 5.87 1069924800 5.87 1069933200 5.87 1069938000 5.87 1069946400 5.87 1069954800 5.86 1069959600 5.87 1069968000 5.87 1069976400 5.88 1069981260 5.88 1069989600 5.88 1069998000 5.88 1070002800 5.87 1070011200 5.87 1070019600 5.87 1070024400 5.87 1070032800 8.57 1070041200 5.87 1070046000 5.87 1070054400 5.87 1070062800 5.87 1070067600 5.84 1070076000 5.87 1070084400 5.87 1070089200 5.87 1070097600 5.88 1070106000 5.88 1070110800 5.87 1070119200 5.87 1070127600 5.87 1070132400 5.87 1070140800 5.87 1070149200 5.87 1070154000 5.87 1070162400 5.87 1070170800 5.87 1070175600 5.87 1070184000 5.87 1070192400 5.88 1070197200 5.87 1070205600 5.87 1070214000 5.87 1070218800 5.87 1070227200 5.87 1070235600 5.92 1070236800 1070240400 5.87 1070248800 5.87 1070257200 5.87 1070270400 5.87 1070278800 5.87 1070283600 5.87 1070292000 5.86 1070300400 5.87 1070305200 5.87 1070313600 5.86 1070322000 5.87 1070323200 1070326800 5.87 1070335200 5.87 1070343600 5.87 1070348400 5.87 1070356800 5.98 1070365200 5.87 1070370000 5.88 1070378400 5.86 1070408400 5.88 1070409600 1070413200 5.87 1070421600 5.87 1070430000 6.35 1070434800 5.86 1070443200 5.86 1070451660 6.61 1070456400 5.87 1070464800 5.86 1070473200 5.86 1070478000 5.86 1070486400 5.86 1070494800 5.86 1070496000 1070499600 5.87 1070508000 5.87 1070516400 5.86 1070521260 5.86 1070529600 5.86 1070538000 5.86 1070542800 5.86 1070551200 5.86 1070559600 5.86 1070564400 5.86 1070572800 5.87 1070581200 5.86 1070582400 1070586000 5.86 1070594400 5.86 1070602800 5.87 1070607600 5.86 1070616000 6.36 1070624400 5.86 1070629200 5.86 1070637600 5.86 1070646300 5.86 1070650800 5.86 1070659200 5.85 1070667600 6.29 1070668800 1070672400 5.86 1070680800 5.86 1070689200 5.87 1070694000 5.86 1070702400 5.86 1070710800 5.86 1070724000 5.85 1070732400 5.86 1070737200 5.86 1070745600 5.85 1070754000 5.84 1070755200 11.9105 1070758800 5.86 1070767200 5.86 1070775600 5.86 1070780400 5.86 1070788800 5.86 1070797200 5.86 1070802000 5.86 1070810400 5.86 1070818800 5.86 1070823600 5.85 1070832000 5.86 1070840400 5.83 1070841600 1070845200 5.85 1070853600 5.85 1070862000 5.85 1070866800 5.85 1070875200 5.85 1070883600 5.85 1070888400 5.86 1070896800 5.86 1070905200 5.85 1070910000 5.87 1070918400 5.86 1070926800 5.86 1070928000 1070931600 5.85 1070948400 5.86 1070953200 5.86 1070970000 5.85 1070974800 5.85 1070983200 5.85 1070991600 5.85 1070996400 5.83 1071004800 5.85 1071013200 5.85 1071014400 1071018000 5.85 1071026400 5.86 1071034800 5.86 1071039600 5.87 1071048000 5.86 1071056400 5.85 1071061200 5.85 1071069600 5.85 1071078000 5.85 1071091200 5.86 1071099600 5.86 1071100800 1071112800 5.85 1071121200 5.86 1071126000 5.86 1071134400 5.85 1071142800 5.85 1071147600 5.86 1071156000 5.86 1071164400 5.85 1071169200 5.85 1071177600 5.85 1071187200 1071255600 5.85 1071264000 5.85 1071295200 1071304680 5.84 1071402000 5.85 1071406800 5.86 1071415200 6.29 1071423600 5.85 1071428400 5.85 1071436800 5.85 1071439200 1071445200 5.84 1071446400 1071450000 5.86 1071458400 5.85 1071466800 5.85 1071471600 5.85 1071480000 5.85 1071488400 5.86 1071510000 5.87 1071514800 5.85 1071523200 5.85 1071531600 5.85 1071532800 1071544860 5.85 1071553200 5.85 1071558000 5.86 1071566400 5.85 1071574800 5.77 1071579600 5.85 1071588000 5.85 1071619200 1071644400 5.86 1071652800 5.85 1071661200 5.75 1071666000 5.85 1071674400 5.85 1071682800 5.85 1071687600 5.87 1071696000 5.86 1071704400 5.86 1071705600 1071709200 5.86 1071717600 5.86 1071726000 5.86 1071730800 5.76 1071739200 5.85 1071752400 5.85 1071760800 5.85 1071769200 5.86 1071774000 5.87 1071782400 5.87 1071792000 1071825600 5.87 1071834000 5.88 1071838800 5.87 1071847200 5.87 1071855600 6.10 1071878400 1071933600 6.05 1071964860 1071990000 5.86 1071998400 5.86 1072006800 5.86 1072011600 5.86 1072020000 5.85 1072028400 5.86 1072033200 5.87 1072041600 5.87 1072050000 5.87 1072051200 1072054800 5.87 1072063200 7.41 1072071600 5.87 1072076400 5.86 1072084860 5.84 1072093200 5.86 1072098000 5.84 1072106400 5.84 1072114800 5.83 1072119600 5.85 1072128000 5.86 1072136460 5.86 1072137600 1072141200 5.86 1072149600 5.87 1072158060 5.87 1072162800 5.86 1072171200 5.86 1072179600 5.86 1072184400 5.85 1072192800 5.38 1072201200 5.86 1072206000 5.87 1072214400 5.86 1072222800 5.85 1072224000 1072227600 5.85 1072236000 5.86 1072244400 5.85 1072249200 5.85 1072257600 5.86 1072266000 5.86 1072270800 5.85 1072279200 5.86 1072287600 5.86 1072292400 5.86 1072300800 7.36 1072309200 5.84 1072310400 1072314000 5.84 1072322400 5.84 1072330800 5.85 1072335600 5.86 1072344000 5.86 1072352400 5.85 1072357200 5.86 1072365600 5.86 1072374000 5.86 1072378860 5.85 1072387200 5.86 1072395600 5.86 1072396800 1072400400 5.85 1072408800 5.86 1072417200 5.85 1072422000 5.85 1072430400 5.86 1072438800 5.87 1072443600 5.86 1072452000 5.87 1072460400 5.86 1072465200 5.87 1072473600 5.87 1072482000 5.86 1072483200 1072486800 5.87 1072495200 5.87 1072503600 6.78 1072530060 8.29 1072538520 8.04 1072546860 7.90 1072560060 7.83 1072568460 8.71 1072569660 1072624860 7.57 1072638060 8.75 1072656060 1072681200 5.85 1072689600 5.84 1072702800 5.84 1072711200 5.85 1072719600 5.85 1072724400 5.84 1072732800 5.85 1072741200 5.84 1072742400 1072746000 5.85 1072754400 5.85 1072762800 5.85 1072767600 5.85 1072776000 5.85 1072784400 5.85 1072789200 5.85 1072797600 5.85 1072806000 5.84 1072810800 5.86 1072819200 5.86 1072827600 5.85 1072828800 1072832400 5.85 1072840800 5.84 1072849200 5.85 1072854000 5.85 1072862400 5.85 1072870800 5.85 1072875600 5.85 1072884000 5.85 1072892400 5.84 1072897200 5.85 1072905600 5.84 1072914000 5.85 1072918800 5.85 1072927200 5.85 1072935600 5.85 1072940400 5.85 1072948800 5.85 1072957200 5.84 1072962000 5.85 1072970400 5.85 1072978800 5.84 1072992000 5.85 1073000400 5.84 1073005200 5.84 1073013600 5.84 1073022000 5.85 1073026800 5.84 1073035200 5.85 1073043600 5.84 1073048400 5.85 1073056800 5.84 1073065200 5.85 1073070000 5.85 1073078400 5.84 1073086860 5.85 1073091600 5.84 1073100000 5.85 1073108400 5.84 1073113200 5.84 1073121600 5.84 1073130000 5.84 1073134860 5.84 1073143260 5.84 1073151600 5.84 1073156400 5.88 1073164800 5.86 1073173200 5.86 1073178000 5.85 1073186400 5.86 1073194860 5.85 1073199600 5.85 1073208060 5.85 1073216460 5.85 1073221200 5.85 1073229660 5.85 1073238000 5.85 1073242860 5.85 1073251260 5.85 1073259660 5.85 1073272860 5.84 1073281260 5.84 1073286060 5.85 1073294460 5.85 1073302860 5.84 1073307660 5.85 1073316060 5.84 1073324460 5.85 1073329260 5.85 1073337660 5.85 1073346060 5.85 1073350860 5.85 1073359260 5.85 1073367660 5.84 1073372460 5.84 1073380860 5.84 1073389200 5.85 1073394060 5.84 1073402400 5.84 1073410860 5.84 1073415600 5.85 1073424060 5.84 1073432400 5.84 1073437260 5.85 1073445660 5.83 1073454060 5.84 1073458860 5.84 1073467260 5.84 1073518920 5.84 1073523600 5.84 1073532000 6.37 1073540460 5.84 1073545200 5.86 1073553600 5.86 1073562000 5.85 1073566800 5.62 1073575200 5.86 1073583600 5.86 1073588460 5.86 1073596800 5.86 1073605260 5.85 1073610000 5.85 1073618460 5.87 1073626800 5.87 1073631600 5.86 1073640000 2.77 1073648400 5.86 1073653260 5.86 1073661600 5.86 1073670000 5.86 1073674800 5.86 1073683200 5.86 1073691600 5.88 1073696400 5.86 1073704800 5.86 1073713200 5.87 1073718000 5.86 1073726400 5.87 1073734800 5.86 1073739600 5.87 1073748000 5.86 1073756400 5.86 1073761200 5.86 1073769600 5.86 1073778060 5.87 1073782800 5.85 1073791200 5.86 1073799600 5.88 1073804400 5.86 1073812800 5.86 1073821200 5.86 1073826000 5.87 1073834400 5.87 1073842800 5.86 1073847600 5.86 1073856000 5.86 1073864400 5.86 1073869200 5.87 1073877600 5.86 1073886060 5.86 1073890800 5.86 1073899200 5.87 1073907600 5.87 1073912400 5.86 1073920860 5.86 1073929200 5.86 1073934000 5.86 1073942400 5.87 1073950800 5.88 1073955600 5.87 1073964060 5.87 1073972400 5.86 1073977200 6.33 1073985600 5.87 1073994000 5.87 1073998800 5.86 1074007200 5.87 1074015600 5.87 1074020400 5.91 1074028860 5.88 1074037260 5.88 1074042000 5.87 1074050460 5.87 1074058800 5.86 1074063600 5.87 1074072000 5.87 1074080400 5.86 1074085200 5.86 1074102060 5.86 1074106860 5.86 1074115260 5.86 1074123660 5.86 1074128400 5.86 1074136860 5.87 1074145260 5.87 1074150060 5.86 1074158460 5.86 1074171600 5.86 1074180000 5.86 1074188400 5.86 1074193260 5.86 1074201660 5.86 1074210060 5.86 1074214860 5.88 1074223260 5.86 1074231660 5.86 1074236400 5.85 1074244860 5.86 1074253200 5.86 1074258000 5.85 1074266460 5.86 1074274860 5.87 1074279600 5.86 1074288060 5.86 1074296460 5.86 1074301200 5.86 1074309600 5.86 1074318060 5.86 1074322800 5.85 1074331200 5.86 1074339600 5.85 1074344400 5.86 1074352800 5.86 1074366000 5.86 1074374400 5.86 1074382800 5.86 1074387600 5.86 1074396000 5.86 1074404400 5.85 1074409200 5.86 1074417600 5.86 1074426000 5.86 1074430800 5.86 1074439200 5.86 1074447600 5.86 1074452400 5.86 1074460860 5.86 1074469200 5.86 1074474000 5.86 1074482400 5.86 1074490800 5.86 1074495600 5.86 1074504000 5.86 1074512400 5.86 1074517200 5.86 1074525660 5.86 1074534000 5.86 1074538800 5.86 1074547200 5.86 1074555600 5.87 1074560400 5.85 1074568800 5.86 1074577200 5.84 1074582000 5.86 1074590400 5.85 1074598800 5.84 1074603600 5.85 1074612000 5.85 1074620400 5.85 1074625200 5.85 1074633600 5.85 1074642000 5.84 1074646800 5.84 1074655200 5.84 1074663660 5.84 1074668400 5.84 1074676800 5.84 1074685200 5.84 1074690000 5.85 1074698400 5.85 1074706800 5.84 1074720000 5.85 1074728400 5.85 1074733200 5.85 1074741600 5.84 1074750000 5.85 1074754800 5.85 1074763200 5.85 1074771600 5.86 1074776400 5.85 1074784800 5.85 1074793200 5.85 1074798000 5.85 1074806400 5.85 1074814800 5.85 1074819600 5.84 1074828000 5.85 1074836460 5.84 1074841200 5.85 1074849600 5.85 1074858000 5.85 1074862800 5.84 1074871200 5.85 1074879600 5.84 1074884400 5.84 1074892800 5.84 1074901200 5.85 1074906000 5.85 1074914400 5.84 1074922800 5.84 1074927600 5.85 1074936000 5.84 1074944400 5.85 1074949200 5.84 1074957600 5.84 1074966000 5.84 1074970800 5.85 1074979200 5.84 1074987660 5.84 1074992400 5.84 1075000800 5.84 1075009200 5.84 1075014000 5.84 1075022400 5.84 1075030800 5.84 1075035600 5.83 1075044000 5.84 1075052400 5.84 1075057200 5.84 1075065600 5.84 1075074000 5.84 1075078800 5.84 1075087200 5.85 1075095600 5.85 1075100400 5.85 1075117200 5.85 1075122000 5.84 1075130400 5.84 1075138800 5.85 1075143600 5.87 1075152000 5.85 1075160400 5.86 1075165200 5.85 1075173600 5.85 1075182000 5.85 1075186800 5.85 1075195200 5.85 1075203600 5.85 1075208400 5.85 1075216800 5.85 1075225200 5.85 1075238400 5.86 1075246800 5.85 1075251600 5.86 1075260000 5.86 1075268400 5.85 1075273200 5.85 1075281600 5.84 1075290000 5.85 1075294800 5.85 1075303200 5.84 1075311600 5.84 1075316400 5.85 1075324800 5.85 1075333200 5.85 1075338000 5.85 1075346400 5.85 1075354800 5.84 1075359600 5.84 1075368000 5.84 1075376400 5.84 1075381200 5.84 1075389600 5.85 1075398000 5.84 1075402800 5.84 1075411200 5.85 1075424400 5.85 1075432800 5.84 1075441200 5.84 1075446000 5.85 1075454400 5.84 1075462800 5.84 1075467600 5.84 1075476000 5.85 1075484400 5.84 1075489200 5.85 1075497600 5.84 1075506000 5.85 1075510800 5.85 1075519200 5.84 1075527600 5.85 1075532400 5.84 1075540800 5.84 1075549200 5.84 1075554000 5.84 1075562400 5.84 1075570800 5.84 1075575600 5.84 1075584000 5.84 1075592400 5.85 1075597200 5.84 1075605600 5.84 1075614000 5.85 1075618800 5.85 1075627200 5.84 1075635600 5.84 1075640400 5.84 1075648800 5.84 1075657200 5.84 1075662000 5.85 1075670400 5.84 1075678800 5.84 1075683600 5.84 1075692000 5.84 1075700400 5.83 1075705200 5.84 1075713600 5.84 1075722000 5.83 1075726800 5.83 1075735200 5.84 1075743600 5.84 1075748400 5.84 1075756800 6.00 1075765200 5.84 1075770000 5.84 1075778400 5.83 1075786800 5.83 1075791600 5.84 1075800000 5.84 1075808400 5.84 1075813200 5.84 1075821600 5.84 1075830000 5.84 1075834800 5.84 1075843200 5.84 1075851600 5.84 1075856400 5.84 1075864800 5.83 1075873200 5.83 1075878000 5.83 1075886400 5.83 1075894800 5.83 1075899600 5.83 1075908000 5.82 1075916400 5.83 1075921200 5.82 1075929600 5.83 1075938000 5.83 1075942800 5.82 1075951200 5.83 1075959600 5.83 1075964400 5.84 1075972800 5.83 1075981200 5.83 1075986000 5.82 1075994400 5.83 1076007600 5.84 1076016000 5.84 1076024400 5.84 1076029200 5.83 1076037600 5.83 1076046000 5.83 1076050800 5.82 1076059200 6.40 1076067600 5.83 1076072400 5.82 1076080800 5.82 1076089200 5.82 1076094000 5.81 1076102400 5.82 1076110800 5.81 1076115600 5.82 1076124000 5.82 1076132400 5.82 1076137200 5.82 1076145600 5.81 1076154000 5.81 1076158800 5.82 1076167200 5.81 1076175600 5.81 1076180400 5.82 1076188800 5.82 1076197200 5.82 1076202000 5.82 1076210400 5.82 1076218800 5.82 1076223600 5.82 1076232000 5.82 1076240400 5.82 1076245200 5.82 1076253600 5.82 1076262000 5.82 1076266800 5.83 1076275200 5.82 1076283600 5.83 1076288400 5.83 1076296800 5.82 1076305200 5.82 1076310000 5.82 1076318400 5.82 1076326800 5.82 1076331600 5.81 1076340000 5.82 1076348400 5.82 1076353200 5.82 1076361600 5.81 1076370000 5.82 1076374800 5.83 1076383200 5.81 1076391600 5.83 1076396400 5.82 1076404800 5.81 1076413200 5.82 1076418000 5.82 1076426400 5.82 1076434800 5.81 1076439600 5.81 1076448000 5.81 1076456400 5.82 1076461200 5.81 1076469600 5.82 1076478000 5.82 1076482800 5.81 1076491200 5.80 1076499600 5.81 1076504400 5.91 1076512800 5.81 1076521200 5.81 1076526000 5.81 1076534400 5.81 1076542800 5.81 1076547600 5.82 1076556000 5.73 1076564400 5.81 1076569200 5.81 1076577600 5.81 1076586000 5.81 1076590800 5.81 1076599200 5.81 1076607600 5.81 1076612400 5.82 1076620800 5.82 1076629200 5.80 1076634000 5.81 1076642400 5.81 1076650800 5.80 1076655600 5.80 1076664000 5.80 1076672400 5.80 1076677200 5.80 1076685600 5.80 1076694000 5.79 1076698800 5.80 1076707200 5.81 1076715600 5.80 1076720400 5.80 1076728800 5.79 1076737200 5.80 1076742000 5.80 1076750400 5.80 1076758800 5.80 1076763600 5.80 1076772000 5.80 1076780400 5.80 1076785200 5.79 1076793600 5.78 1076802000 5.79 1076806800 5.79 1076815200 5.80 1076823600 5.80 1076828400 5.80 1076836800 5.80 1076845200 5.80 1076850000 5.79 1076858400 5.80 1076866800 5.80 1076871600 5.80 1076880000 5.81 1076888400 5.80 1076893200 5.80 1076901600 5.80 1076910000 5.80 1076914800 5.80 1076923200 5.80 1076931600 5.80 1076936400 5.80 1076944800 5.79 1076953200 5.80 1076966400 5.80 1076974800 5.79 1076979600 5.80 1076988000 5.81 1076996400 5.80 1077001200 5.80 1077009600 5.79 1077018060 5.80 1077022800 5.80 1077031200 5.80 1077039600 5.79 1077044400 5.79 1077052800 5.81 1077061200 5.80 1077066000 5.81 1077074400 5.80 1077082800 5.80 1077087600 5.79 1077096000 5.80 1077104400 5.80 1077109200 5.80 1077117600 5.79 1077126000 5.80 1077130800 5.79 1077139200 5.80 1077147600 5.80 1077152400 5.80 1077160800 5.80 1077169200 5.79 1077174000 5.79 1077182400 5.79 1077190800 5.79 1077195600 5.79 1077204000 5.79 1077212400 5.79 1077217200 5.79 1077225600 5.80 1077234000 5.79 1077238800 5.79 1077247200 5.79 1077255600 5.79 1077260460 5.80 1077268800 5.79 1077277200 5.79 1077282000 5.78 1077290400 5.79 1077298800 5.79 1077303600 5.79 1077606000 5.79 1077614400 5.79 1077622800 5.79 1077627600 5.81 1077636000 5.79 1077644400 5.80 1077645600 1077649200 5.81 1077657600 5.79 1077666000 5.79 1077667200 1077670800 5.80 1077700800 5.80 1077709200 5.79 1077714000 5.79 1077722400 5.80 1077730800 5.80 1077735600 5.79 1077744000 5.79 1077752400 5.80 1077753600 1077757200 5.80 1077765600 5.80 1077774000 5.80 1077778800 5.80 1077787200 5.80 1077795600 5.81 1077800400 5.80 1077808800 5.80 1077817200 5.80 1077822000 5.80 1077830400 5.80 1077838800 5.81 1077840000 1077843600 5.80 1077860400 5.80 1077865200 5.79 1077873600 5.79 1077882060 5.79 1077886800 5.79 1077895200 5.79 1077903600 5.79 1077908400 5.79 1077916800 5.79 1077925200 5.80 1077926400 1077930000 5.80 1077960000 5.79 1077968400 5.79 1077973200 5.79 1077981600 5.79 1077994800 5.79 1078003200 5.79 1078011600 5.79 1078012800 1078016400 5.79 1078024800 5.79 1078033200 5.79 1078038000 5.79 1078046400 5.79 1078054800 5.79 1078059600 5.79 1078068000 5.79 1078076400 5.79 1078081200 5.79 1078089600 5.81 1078098000 5.79 1078099200 1078102800 5.79 1078111200 5.79 1078119600 5.79 1078124400 5.78 1078132800 5.79 1078141200 5.79 1078146000 5.79 1078154400 5.79 1078167600 5.79 1078176000 5.80 1078184460 5.79 1078185600 1078189200 5.78 1078197600 5.79 1078206000 5.67 1078210800 5.80 1078219260 5.79 1078227600 5.79 1078232400 5.79 1078240800 5.79 1078249200 5.80 1078254000 5.79 1078262400 5.81 1078270800 5.79 1078272000 1078275600 5.80 1078284000 5.79 1078292400 5.78 1078297200 5.79 1078305600 5.79 1078314000 5.79 1078318800 5.78 1078327200 5.79 1078335600 5.79 1078340400 5.78 1078348800 5.79 1078357200 5.79 1078358400 1078362000 5.78 1078370400 5.78 1078378800 5.78 1078383600 5.74 1078392000 5.78 1078400400 5.78 1078405200 5.78 1078413600 5.78 1078422000 5.77 1078426800 5.78 1078435200 5.79 1078443600 5.77 1078444800 1078448400 5.77 1078456800 5.78 1078465200 5.79 1078470000 5.77 1078478400 5.79 1078486800 5.77 1078491600 5.78 1078500000 5.78 1078508400 5.78 1078513200 5.78 1078521600 5.78 1078530000 5.78 1078531200 1078534800 5.78 1078543200 5.78 1078551600 5.78 1078556400 5.78 1078564800 5.78 1078573200 5.78 1078578000 5.78 1078586400 5.78 1078599600 5.80 1078608000 5.80 1078616400 5.79 1078617600 1078621200 5.78 1078629600 5.78 1078638000 5.78 1078642800 5.79 1078651200 5.78 1078659600 5.79 1078664400 5.79 1078672800 5.79 1078681200 5.80 1078686000 5.80 1078694400 5.79 1078702800 5.79 1078704000 1078707600 5.78 1078716000 5.80 1078724400 5.80 1078729200 5.79 1078737600 5.80 1078746000 5.79 1078750800 5.79 1078759200 5.79 1078767600 5.78 1078772400 5.79 1078780800 5.70 1078789200 5.79 1078790400 1078794000 5.79 1078802400 5.79 1078810800 5.79 1078824000 5.79 1078832400 5.79 1078845600 5.80 1078854000 5.80 1078858800 5.79 1078867200 5.79 1078875600 5.79 1078880400 5.79 1078888800 5.80 1078897200 5.80 1078902000 5.79 1078910400 5.80 1078918800 5.80 1078923600 5.79 1078932000 5.79 1078940400 5.80 1078945200 5.80 1078953600 5.81 1078962000 5.79 1078963200 1078966800 5.79 1078975200 5.79 1078983600 5.80 1078988400 5.80 1078996800 5.79 1079005200 5.79 1079010000 5.78 1079040000 5.78 1079048400 5.78 1079049600 1079053200 5.78 1079061600 5.78 1079070000 5.78 1079074800 5.78 1079083200 5.78 1079113200 5.77 1079118000 5.78 1079126400 5.77 1079134800 5.77 1079139600 5.77 1079148000 5.78 1079150400 1079156400 5.77 1079161200 5.76 1079169600 5.77 1079178000 5.77 1079182800 5.77 1079191200 5.77 1079199600 5.77 1079204400 5.77 1079212800 5.77 1079221200 5.77 1079222400 1079226000 5.77 1079234400 5.77 1079242800 5.77 1079247600 5.77 1079256000 5.77 1079264400 5.77 1079269200 5.78 1079277600 5.77 1079286000 5.77 1079290800 5.78 1079299200 5.78 1079307600 5.77 1079308800 1079312400 5.78 1079320800 5.77 1079329200 5.76 1079334000 5.77 1079342400 5.74 1079395200 1079398800 5.77 1079407200 5.77 1079415600 5.77 1079420400 5.77 1079437200 5.76 1079442000 5.76 1079450400 5.76 1079458800 5.76 1079463600 5.78 1079472000 5.77 1079480400 5.76 1079481600 1079485200 5.75 1079493600 5.75 1079502000 5.76 1079506800 5.76 1079515200 5.74 1079528400 5.76 1079536800 5.77 1079545200 5.76 1079550000 5.77 1079558400 5.77 1079566800 5.77 1079568000 1079571600 5.77 1079580000 5.77 1079588400 5.76 1079593200 5.76 1079601900 5.76 1079610000 5.81 1079614800 5.77 1079623200 5.76 1079631600 5.76 1079636400 5.77 1079644800 5.77 1079653200 5.77 1079654400 1079658000 5.77 1079666400 5.76 1079674800 5.75 1079679600 5.77 1079688000 5.76 1079696400 5.78 1079701200 5.76 1079709600 5.77 1079718000 5.76 1079722800 5.75 1079731200 5.74 1079739600 5.73 1079740800 1079744400 5.72 1079752800 5.76 1079761200 5.76 1079766000 5.77 1079774400 5.77 1079782800 5.77 1079787600 5.78 1079796300 5.77 1079804400 5.76 1079809200 5.76 1079817600 5.76 1079826000 5.76 1079827200 1079830800 5.76 1079839200 5.76 1079847600 5.76 1079852400 5.76 1079860800 5.75 1079869200 5.76 1079874000 5.76 1079882400 5.77 1079890800 5.77 1079895600 5.78 1079904000 5.77 1079912400 5.76 1079913600 1079917200 5.77 1079925600 5.77 1079934000 5.77 1079938800 5.78 1079947200 5.73 1079955600 5.77 1079960400 5.77 1079968800 5.73 1079977200 5.77 1079982000 5.83 1079990400 5.80 1079998800 5.77 1080000000 1080003600 5.76 1080012000 5.76 1080020400 5.77 1080025200 5.78 1080033600 5.77 1080042000 5.76 1080046800 5.76 1080055200 5.77 1080063600 5.77 1080068400 5.77 1080076800 5.77 1080085200 5.77 1080086400 1080090000 5.77 1080098400 5.76 1080106800 5.77 1080111600 5.76 1080120000 5.78 1080128400 5.76 1080133200 5.77 1080141600 5.77 1080150000 5.77 1080154800 5.78 1080163200 5.77 1080171660 5.73 1080172800 1080176400 5.76 1080184800 5.77 1080193200 5.77 1080198000 5.77 1080206400 5.77 1080214800 5.76 1080219600 5.76 1080228000 5.75 1080236400 5.77 1080241200 5.77 1080249600 5.77 1080258000 5.76 1080259200 1080262800 5.77 1080271200 5.77 1080279600 5.76 1080284400 5.76 1080292800 5.76 1080301200 5.76 1080306000 5.75 1080314400 5.76 1080322800 5.76 1080327600 5.77 1080336000 5.76 1080344400 5.76 1080345600 1080349200 5.76 1080357600 5.75 1080366000 5.76 1080370800 5.75 1080379200 5.75 1080387600 5.75 1080392400 5.76 1080400800 5.76 1080412800 5.76 1080417600 5.76 1080426000 5.76 1080432000 1080434400 5.76 1080439200 5.75 1080447600 5.74 1080456000 5.76 1080460800 5.76 1080469200 5.76 1080477600 5.77 1080482400 5.75 1080490800 5.76 1080499200 5.76 1080504000 5.76 1080512400 5.77 1080518400 1080520800 7.20 1080525600 5.76 1080534000 5.76 1080542400 5.75 1080547200 5.75 1080555600 5.76 1080564000 5.76 1080568800 5.75 1080577200 5.77 1080585600 5.76 1080590400 5.75 1080598800 5.76 1080604800 1080607200 5.75 1080612000 5.75 1080620400 5.76 1080628800 5.74 1080633600 5.75 1080642000 5.76 1080650400 5.76 1080655200 5.74 1080663600 5.75 1080672000 5.75 1080676800 5.75 1080685200 5.75 1080691200 1080693600 5.76 1080698400 5.75 1080706800 5.74 1080715200 5.74 1080720000 5.74 1080728400 5.75 1080736800 5.75 1080741600 5.76 1080750000 5.76 1080758400 5.75 1080763200 5.74 1080771600 5.75 1080777600 1080780000 5.74 1080784800 5.66 1080793200 5.73 1080801600 5.75 1080806400 5.75 1080814800 5.75 1080823200 5.75 1080828000 5.74 1080836400 5.74 1080844800 5.74 1080849600 5.74 1080858000 5.75 1080864000 1080866400 5.75 1080871200 5.75 1080879600 5.75 1080888000 5.75 1080892800 5.75 1080901200 5.74 1080909600 5.74 1080914400 5.74 1080922800 5.73 1080931500 5.74 1080936000 5.75 1080944400 5.75 1080950400 1080952800 5.76 1080957600 5.75 1080966000 5.75 1080974400 5.74 1080979200 5.74 1080987600 5.75 1080996000 5.74 1081000800 5.75 1081009200 5.74 1081017600 5.74 1081022400 5.74 1081030800 5.75 1081036800 1081039200 5.75 1081044000 5.74 1081052400 5.74 1081060800 5.74 1081065600 5.74 1081074000 5.74 1081082400 5.75 1081087200 5.74 1081095600 5.74 1081104000 5.74 1081108800 5.74 1081117200 5.74 1081123200 1081125600 5.74 1081130400 5.74 1081138800 5.73 1081147200 5.75 1081152000 5.74 1081160400 5.74 1081168800 5.74 1081173600 5.74 1081182000 5.74 1081190400 5.74 1081195200 5.73 1081203600 5.74 1081209600 1081212000 5.73 1081216800 5.75 1081225200 5.74 1081233600 5.75 1081238400 5.87 1081246800 5.86 1081255200 5.75 1081260000 5.75 1081268400 5.75 1081276800 5.75 1081281600 5.74 1081290000 5.75 1081296000 1081298400 5.74 1081303200 5.74 1081311600 5.74 1081320000 5.74 1081324800 5.74 1081333200 5.74 1081341600 5.73 1081346400 5.73 1081354800 5.74 1081363200 5.73 1081368000 5.73 1081376400 5.74 1081382400 1081384800 5.74 1081389600 5.74 1081398000 5.74 1081406400 5.74 1081411200 5.74 1081419600 5.74 1081428000 5.74 1081432800 5.74 1081441200 5.74 1081449600 5.73 1081454400 5.73 1081462800 5.73 1081468800 1081471200 5.74 1081476000 5.74 1081484400 5.74 1081493100 5.73 1081497600 5.74 1081506000 5.74 1081514400 5.74 1081519200 5.73 1081527600 5.73 1081536000 5.74 1081540800 5.73 1081549200 5.74 1081555200 1081557600 5.73 1081562400 5.74 1081570800 5.74 1081579200 5.74 1081584000 5.74 1081592400 5.73 1081600800 5.73 1081605600 5.74 1081614000 5.73 1081622400 5.73 1081627200 5.73 1081635600 5.73 1081641600 1081644000 5.74 1081648800 5.73 1081657200 5.74 1081665600 5.74 1081670400 5.73 1081678800 5.74 1081687200 5.75 1081692000 5.73 1081700400 5.73 1081708800 5.74 1081713600 5.74 1081722000 5.74 1081728000 1081730400 5.74 1081735200 5.73 1081743600 5.73 1081752000 5.73 1081756800 5.74 1081765200 5.73 1081773600 5.74 1081778400 5.74 1081786800 5.73 1081795200 5.75 1081800000 5.73 1081808400 5.74 1081814400 1081816800 5.74 1081821600 5.74 1081830000 5.75 1081838400 5.73 1081843200 5.73 1081851600 5.73 1081860000 5.73 1081864800 5.73 1081873200 5.73 1081881600 5.74 1081886400 5.73 1081894800 5.74 1081900800 1081903200 5.73 1081908000 5.74 1081916400 5.74 1081924800 5.73 1081929600 5.74 1081938000 5.74 1081946400 5.74 1081951200 5.73 1081959600 5.73 1081968000 5.74 1081972800 5.74 1081981260 5.74 1081987200 1081989600 5.73 1081994400 5.73 1082002800 5.73 1082011200 5.74 1082016000 5.74 1082024400 5.74 1082032800 5.74 1082037600 5.74 1082046000 5.73 1082054400 5.72 1082059200 5.72 1082067600 5.73 1082073600 1082076000 5.74 1082080800 5.74 1082089200 5.74 1082097600 5.74 1082102400 5.74 1082110800 5.74 1082119200 5.74 1082124000 5.72 1082132400 5.74 1082140800 5.73 1082145600 5.74 1082154000 5.74 1082160000 1082162400 5.74 1082167200 5.74 1082175600 5.74 1082184000 5.74 1082188800 5.74 1082197200 5.74 1082205600 5.72 1082210400 5.74 1082218800 5.74 1082227200 5.74 1082232000 5.74 1082240400 5.74 1082246400 1082248800 5.74 1082253600 5.74 1082262000 5.74 1082270400 5.75 1082275200 5.75 1082283600 5.75 1082292000 5.75 1082296800 5.75 1082305200 5.75 1082313600 5.76 1082318400 5.75 1082326800 5.75 1082332800 1082335200 5.75 1082340000 5.76 1082348400 5.76 1082356800 5.75 1082361600 5.76 1082370000 5.75 1082378400 5.76 1082383200 5.75 1082391600 5.76 1082400000 5.75 1082404800 5.76 1082413260 5.77 1082419200 1082421600 5.77 1082426400 5.76 1082434800 5.76 1082456400 5.76 1082464800 5.76 1082469600 5.78 1082478000 5.76 1082486400 5.78 1082491200 5.78 1082499600 5.77 1082505600 1082508000 5.77 1082512800 5.79 1082521200 5.77 1082529600 7.68 1082534400 7.30 1082542800 7.50 1082551200 7.19 1082556000 7.14 1082564400 7.18 1082572800 8.08 1082577600 7.88 1082586000 7.83 1082592000 1082594400 7.49 1082599200 10.53 1082607600 8.27 1082616000 8.07 1082620800 7.59 1082629200 7.45 1082637600 8.89 1082642400 7.40 1082650800 7.64 1082659200 7.50 1082664000 7.85 1082672400 7.52 1082678400 1082680800 8.92 1082685600 7.41 1082694000 7.47 1082702400 7.48 1082707200 7.66 1082715600 7.38 1082724000 9.21 1082728800 7.40 1082737200 7.00 1082745600 6.95 1082750400 8.57 1082758800 6.93 1082764800 1082767200 6.95 1082772000 7.12 1082780400 7.29 1082788800 7.06 1082793600 7.21 1082802000 7.31 1082810400 7.25 1082815200 7.21 1082823600 7.21 1082832000 7.11 1082836800 7.16 1082845200 7.11 1082851200 1082853600 7.89 1082858400 7.07 1082866800 7.09 1082875200 7.07 1082880000 7.09 1082888400 7.06 1082896800 7.14 1082901600 7.17 1082910000 7.21 1082918400 7.39 1082923200 7.27 1082931600 7.56 1082937600 1082940000 7.70 1082944800 7.50 1082953200 7.51 1082961600 8.41 1082966400 7.59 1082974800 7.75 1082983200 7.43 1082988000 7.40 1082996400 7.45 1083004800 10.13 1083009600 7.47 1083018000 7.46 1083024000 1083026400 7.60 1083031200 7.41 1083039600 7.56 1083048000 7.43 1083052800 7.41 1083061200 7.76 1083069600 7.40 1083074400 7.16 1083082800 7.24 1083091200 7.52 1083096000 7.56 1083104400 7.42 1083110400 1083112800 7.40 1083117600 7.37 1083126000 7.61 1083134400 7.45 1083139200 7.84 1083147600 7.49 1083156000 7.50 1083160800 8.49 1083169200 7.59 1083177600 7.72 1083182400 7.57 1083190800 7.57 1083196800 1083199200 7.93 1083204000 7.69 1083212400 7.96 1083220800 7.50 1083225600 10.20 1083234000 7.39 1083242400 7.36 1083247200 8.50 1083255600 7.43 1083264000 7.50 1083268800 8.58 1083277200 8.64 1083283200 1083285600 9.92 1083290400 7.43 1083298800 8.47 1083307200 7.25 1083312000 7.28 1083320400 7.16 1083328800 7.18 1083333600 7.16 1083342000 7.12 1083350400 8.41 1083355200 7.73 1083363600 7.36 1083369600 1083372000 7.81 1083376800 7.39 1083385200 7.40 1083393600 7.46 1083398400 7.52 1083406800 7.42 1083415200 7.54 1083420000 7.50 1083428400 7.46 1083436800 7.45 1083441600 7.50 1083450000 7.46 1083456000 1083458400 8.23 1083463200 7.45 1083471600 7.52 1083480000 7.47 1083484800 7.44 1083493200 8.81 1083501600 7.46 1083506400 7.57 1083514800 7.70 1083523200 7.55 1083528000 7.55 1083536400 7.59 1083542400 1083544800 9.02 1083549600 7.50 1083558000 7.65 1083566400 7.56 1083571200 7.61 1083579600 7.42 1083588000 8.21 1083592800 7.23 1083601200 7.32 1083609600 7.59 1083614400 7.74 1083622800 7.56 1083628800 1083631200 8.24 1083636000 7.45 1083644400 8.76 1083652800 7.42 1083657600 7.57 1083666000 7.91 1083674400 7.41 1083679200 7.81 1083687600 7.44 1083696000 7.46 1083700800 7.58 1083709200 7.67 1083715200 1083717600 8.87 1083722400 7.59 1083730800 7.93 1083739200 7.54 1083744000 7.42 1083752400 8.12 1083760800 7.58 1083765600 7.48 1083774000 7.47 1083782400 7.72 1083787200 7.60 1083795600 7.55 1083801600 1083804000 7.63 1083808800 7.96 1083817200 7.68 1083825600 7.56 1083830400 7.53 1083838800 7.55 1083847200 7.50 1083852000 7.53 1083860400 7.20 1083868800 7.49 1083873600 7.62 1083882000 7.52 1083888000 1083890400 7.65 1083895200 7.59 1083903600 7.56 1083912000 7.57 1083916800 8.75 1083925200 7.62 1083933600 7.50 1083938400 7.41 1083946800 7.35 1083955200 7.39 1083960000 7.41 1083968400 7.35 1083974400 1083976800 7.36 1083981600 7.29 1083990000 7.33 1083998400 7.68 1084003200 7.34 1084011600 7.32 1084020000 7.34 1084024800 7.38 1084033200 7.35 1084041600 7.33 1084046400 7.40 1084054800 7.38 1084060800 1084063200 7.35 1084068000 7.31 1084076400 7.38 1084084800 7.33 1084089600 7.25 1084098000 7.31 1084106400 7.27 1084111200 7.27 1084119600 7.26 1084128000 7.31 1084132800 7.33 1084141200 7.33 1084147200 1084149600 7.47 1084154400 7.72 1084162800 7.36 1084171200 7.39 1084176300 7.12 1084184400 7.32 1084192800 7.33 1084197600 5.76 1084206000 5.75 1084214400 5.74 1084219200 5.73 1084227600 5.74 1084233600 1084236000 5.74 1084240800 5.75 1084249200 5.74 1084257600 5.74 1084262400 5.74 1084270800 5.74 1084279200 5.75 1084284000 5.75 1084292400 5.75 1084300800 5.75 1084305600 5.74 1084314000 5.74 1084320000 1084322400 5.75 1084327200 5.74 1084335600 5.74 1084344000 5.74 1084348800 5.74 1084357200 5.75 1084365600 5.72 1084370400 5.73 1084378800 5.73 1084387200 5.74 1084392000 5.73 1084400400 5.75 1084406400 1084408800 5.60 1084413600 5.74 1084422000 5.72 1084430400 5.72 1084435200 5.73 1084443600 5.73 1084452000 5.73 1084456800 5.73 1084465200 5.76 1084473600 5.76 1084478400 5.76 1084486800 5.77 1084492800 1084495200 5.76 1084500000 5.77 1084508400 5.76 1084516800 5.76 1084521600 5.76 1084530000 5.76 1084538400 5.76 1084543200 5.76 1084551600 5.76 1084560000 5.76 1084564800 5.76 1084573200 5.76 1084579200 1084581600 5.76 1084586400 5.76 1084594800 5.75 1084603200 5.76 1084608000 5.76 1084616400 5.75 1084624800 5.76 1084629600 5.76 1084638000 5.76 1084646400 5.77 1084651200 5.75 1084659600 5.76 1084665600 1084668000 5.76 1084672800 5.76 1084681200 5.76 1084689600 5.76 1084694400 5.76 1084702800 5.75 1084711200 5.76 1084716000 5.76 1084724400 5.76 1084732800 5.77 1084737600 5.76 1084746000 5.76 1084752000 1084754400 5.76 1084759200 5.75 1084767600 5.76 1084776000 5.76 1084780800 5.76 1084789200 5.75 1084797600 5.76 1084802400 5.75 1084810800 5.76 1084819200 5.76 1084824000 5.75 1084832400 5.76 1084838400 1084840800 5.76 1084845600 5.76 1084854000 5.76 1084862400 5.75 1084867200 5.75 1084875600 5.76 1084884000 5.75 1084888800 5.77 1084897200 5.75 1084905600 5.75 1084910400 5.75 1084918800 5.75 1084924800 1084927200 5.75 1084932000 5.75 1084940400 5.75 1084948800 5.75 1084953600 5.75 1084962000 5.74 1084970400 5.75 1084975200 5.75 1084983600 5.74 1084992000 5.74 1084996800 5.74 1085005200 5.75 1085011200 1085013600 5.74 1085018400 5.74 1085026800 5.74 1085035200 5.74 1085040000 5.65 1085048400 5.74 1085056800 5.74 1085061600 5.73 1085070000 5.73 1085078400 5.74 1085083200 5.74 1085091600 5.74 1085097600 1085100000 5.75 1085104800 5.70 1085113200 5.74 1085121600 5.74 1085126400 5.74 1085134800 5.74 1085143200 5.74 1085148000 5.74 1085156400 5.74 1085164800 5.73 1085169600 5.73 1085178000 5.73 1085184000 1085186400 5.72 1085191200 5.72 1085199600 5.72 1085208000 5.73 1085212800 5.73 1085221200 5.73 1085229600 5.72 1085234400 5.73 1085242800 5.72 1085251200 5.69 1085256000 5.69 1085264400 5.68 1085270400 1085272800 5.69 1085277600 5.69 1085286000 5.69 1085294400 5.69 1085299200 5.69 1085307600 5.69 1085316000 5.69 1085320800 5.69 1085329200 5.69 1085337600 5.69 1085342400 5.68 1085350800 5.69 1085356800 1085359200 5.70 1085364000 5.69 1085372400 5.70 1085380800 5.70 1085385600 5.69 1085394000 5.69 1085402400 5.69 1085407200 5.70 1085415600 5.69 1085424000 5.70 1085428800 5.71 1085437200 5.68 1085443200 1085445600 5.70 1085450400 5.69 1085458800 5.70 1085467200 5.70 1085472000 5.69 1085480400 5.70 1085488800 5.70 1085493600 5.70 1085502000 5.69 1085510400 5.70 1085515200 5.69 1085523600 5.70 1085529600 1085532000 5.69 1085536800 5.69 1085545200 5.70 1085553600 5.71 1085558400 5.69 1085566800 5.69 1085575200 5.69 1085580000 5.70 1085588400 5.69 1085596800 5.69 1085601600 5.69 1085610000 5.70 1085616000 1085618400 5.70 1085623200 5.69 1085631600 5.68 1085640000 5.69 1085644800 5.68 1085653200 5.65 1085661600 5.65 1085666400 5.64 1085674800 5.65 1085683200 5.65 1085688000 5.65 1085696400 5.65 1085702400 1085704800 5.64 1085709600 5.64 1085718000 5.67 1085726400 5.64 1085731200 5.63 1085739600 5.63 1085752800 5.62 1085761200 5.63 1085769600 5.63 1085774400 5.63 1085782800 5.63 1085788800 1085791200 5.63 1085796000 5.61 1085804400 5.61 1085812800 5.61 1085817600 5.61 1085826000 5.61 1085834400 5.61 1085839200 5.61 1085847600 5.61 1085856000 5.61 1085860800 5.61 1085869200 5.61 1085875200 1085877600 5.61 1085882400 5.61 1085890800 5.61 1085899200 5.61 1085904000 5.60 1085912400 5.61 1085920800 5.60 1085925600 5.61 1085934000 5.60 1085942400 5.61 1085947200 5.60 1085955600 5.62 1085961600 1085964000 5.61 1085968800 5.62 1085977200 5.63 1085985600 5.61 1085990400 5.60 1085998800 5.60 1086007200 5.61 1086012000 5.61 1086020400 5.60 1086028800 5.61 1086033600 5.61 1086042000 5.61 1086048000 1086050400 5.60 1086055200 5.61 1086063600 5.61 1086072000 5.61 1086076800 5.59 1086085200 5.62 1086093600 5.61 1086098400 5.62 1086106800 5.62 1086115200 5.62 1086120000 5.62 1086128400 5.62 1086134400 1086136800 5.62 1086141600 5.63 1086150000 5.63 1086158400 5.62 1086163200 5.62 1086171600 5.62 1086180000 5.62 1086184800 5.62 1086193200 5.62 1086201600 5.62 1086206400 5.61 1086214800 5.63 1086220800 1086223200 5.62 1086228000 5.62 1086236400 5.63 1086244800 5.67 1086249600 5.67 1086258000 5.66 1086266400 5.66 1086271200 5.66 1086279600 5.66 1086288000 5.67 1086292800 5.66 1086301200 5.67 1086307200 1086309600 5.68 1086314400 5.67 1086322800 5.66 1086331200 5.66 1086336000 5.66 1086344400 5.66 1086352800 5.66 1086357600 5.66 1086366000 5.66 1086374400 5.66 1086379200 5.66 1086387600 5.66 1086393600 1086396000 5.66 1086400800 5.66 1086409200 5.68 1086417600 5.65 1086422400 5.70 1086430800 5.71 1086439200 5.70 1086444000 5.71 1086452400 5.71 1086460800 5.70 1086465600 5.71 1086474000 5.71 1086480000 1086482400 5.70 1086487200 5.70 1086495600 5.68 1086504000 5.69 1086508800 5.69 1086517200 5.69 1086525600 5.68 1086530400 5.69 1086538800 5.69 1086547200 5.69 1086552000 5.69 1086560400 5.70 1086566400 1086568800 5.70 1086573600 5.69 1086582000 5.70 1086590400 5.69 1086595200 5.69 1086603600 5.70 1086612000 5.70 1086616800 5.70 1086625200 5.70 1086633600 5.68 1086638400 5.69 1086646800 5.69 1086652800 1086655200 5.70 1086660000 5.70 1086668400 5.68 1086676800 5.69 1086681600 5.69 1086690000 5.70 1086698400 5.70 1086703200 5.70 1086711600 5.69 1086720000 5.69 1086724800 5.69 1086733200 5.70 1086739200 1086741600 5.70 1086746400 5.70 1086754800 5.71 1086763200 5.70 1086768000 5.69 1086776400 5.69 1086784800 5.69 1086789600 5.69 1086798000 5.69 1086806400 5.69 1086811200 5.67 1086819600 5.69 1086825600 1086828000 5.69 1086832800 5.69 1086841200 5.69 1086849600 5.69 1086854400 5.69 1086862800 5.69 1086871200 5.69 1086876000 5.69 1086884400 5.68 1086892800 5.71 1086897600 5.68 1086906000 5.68 1086912000 1086914400 5.68 1086919200 5.69 1086927600 5.69 1086936000 5.69 1086940800 5.69 1086949200 5.68 1086957600 5.69 1086962400 5.68 1086970800 5.69 1086979200 5.68 1086984000 5.68 1086992400 5.68 1086998400 1087000800 5.68 1087005600 5.68 1087014000 5.68 1087022400 5.68 1087027200 5.68 1087035600 5.68 1087044000 5.69 1087048800 5.69 1087057200 5.68 1087065600 5.69 1087070400 5.69 1087078800 5.70 1087084800 1087087200 5.69 1087092000 5.66 1087100400 5.68 1087108800 5.68 1087113600 5.68 1087122000 5.69 1087130400 5.69 1087135200 5.69 1087143600 5.68 1087152000 5.69 1087156800 5.65 1087165200 5.68 1087171200 1087173600 5.69 1087178400 5.69 1087186800 5.69 1087195200 5.68 1087200000 5.68 1087208400 5.68 1087216800 5.69 1087221600 5.68 1087230000 5.68 1087238400 5.69 1087243200 5.69 1087251600 5.69 1087257600 1087260000 5.68 1087264800 5.68 1087273200 5.68 1087281600 5.69 1087286400 5.66 1087294800 5.68 1087303200 5.69 1087308000 5.68 1087316400 5.68 1087324800 5.68 1087329600 5.67 1087338000 5.69 1087344000 1087346400 5.69 1087351200 5.68 1087359600 5.69 1087368000 5.68 1087372800 5.68 1087381200 5.68 1087389600 5.68 1087394400 5.68 1087402800 5.68 1087411200 5.68 1087416000 5.68 1087424400 5.67 1087430400 1087432800 5.68 1087437600 5.68 1087446000 5.69 1087454400 5.68 1087459200 5.68 1087467600 5.68 1087476000 5.68 1087480800 5.68 1087489200 5.69 1087497600 5.68 1087502400 5.68 1087510800 5.68 1087516800 1087519200 5.68 1087524000 5.68 1087532400 5.68 1087540800 5.68 1087545600 5.67 1087554000 5.68 1087562400 5.67 1087567200 5.66 1087575600 5.67 1087584000 5.67 1087588800 5.67 1087597200 5.67 1087603200 1087605600 5.67 1087610400 5.67 1087618800 5.67 1087627200 5.66 1087632000 5.67 1087640400 5.67 1087648800 5.68 1087653600 5.67 1087662000 5.68 1087670400 5.67 1087675200 5.67 1087683600 5.67 1087689600 1087692000 5.67 1087696800 5.67 1087705200 5.67 1087713600 5.68 1087718400 5.66 1087726800 5.67 1087735200 5.67 1087740000 5.67 1087748400 5.67 1087756800 5.68 1087761600 5.67 1087770000 5.67 1087776000 1087778400 5.67 1087783200 5.67 1087791600 5.68 1087800000 5.67 1087804800 5.67 1087813200 5.67 1087821600 5.68 1087826400 5.67 1087834800 5.65 1087843200 5.66 1087848000 5.67 1087856400 5.67 1087862400 1087864800 5.67 1087869600 5.68 1087878000 5.67 1087886400 5.67 1087891200 5.67 1087899600 5.68 1087908000 5.68 1087912800 5.67 1087921200 5.67 1087929600 5.56 1087934400 5.67 1087942800 5.67 1087948800 1087951200 5.67 1087956000 5.67 1087964400 5.67 1087972800 5.67 1087977600 5.67 1087986000 5.67 1087994400 5.66 1087999200 5.66 1088007600 5.69 1088016000 5.69 1088020800 5.66 1088029200 5.72 1088035200 1088037600 5.66 1088042400 5.65 1088050800 5.65 1088059200 5.65 1088064000 5.66 1088072400 5.66 1088080800 5.65 1088085600 5.65 1088094000 5.65 1088102400 5.65 1088107200 5.65 1088115600 5.65 1088121600 1088124000 5.65 1088128800 5.65 1088137200 5.65 1088145600 5.65 1088150400 5.65 1088158800 5.65 1088167200 5.64 1088172000 5.64 1088180400 5.63 1088188800 5.63 1088193600 5.65 1088202000 5.65 1088208000 1088210400 5.64 1088215200 5.65 1088223600 5.66 1088232000 5.64 1088236800 5.65 1088245200 5.65 1088253600 5.64 1088258400 5.64 1088266800 5.65 1088275200 5.64 1088280000 5.65 1088288400 5.64 1088294400 1088296800 5.65 1088301600 5.63 1088310000 5.62 1088318400 5.65 1088323200 5.64 1088331600 5.65 1088340000 5.65 1088344800 5.65 1088353200 5.65 1088361600 5.65 1088366400 5.65 1088374800 5.65 1088380800 1088383200 5.66 1088388000 5.65 1088396400 5.64 1088404800 5.64 1088409600 5.65 1088418000 5.64 1088426400 5.65 1088431200 5.64 1088439600 5.64 1088448000 5.64 1088452800 5.64 1088461200 5.65 1088467200 1088469600 5.64 1088474400 5.61 1088482800 5.60 1088491200 5.65 1088496000 5.65 1088504400 5.64 1088512800 5.66 1088517600 5.65 1088526000 5.64 1088534400 5.65 1088539200 5.65 1088547600 5.65 1088553600 1088556000 5.60 1088560800 5.61 1088569200 5.61 1088577600 5.65 1088582400 5.64 1088590800 5.65 1088599200 5.64 1088604000 5.65 1088612400 5.65 1088620800 5.65 1088625600 5.64 1088634000 5.65 1088640000 1088642400 5.65 1088647200 5.65 1088655600 5.66 1088664000 5.65 1088668800 5.65 1088677200 5.65 1088685600 5.65 1088690400 5.63 1088698800 5.65 1088707200 5.66 1088712000 5.64 1088720400 5.66 1088726400 1088728800 5.65 1088733600 5.66 1088742000 5.67 1088750400 5.66 1088755200 5.66 1088763600 5.64 1088772000 5.66 1088776800 5.66 1088785200 5.66 1088793600 5.65 1088798400 5.65 1088806800 5.65 1088812800 1088815200 5.65 1088820000 5.65 1088828400 5.67 1088836800 5.65 1088841600 5.66 1088850000 5.65 1088858400 5.66 1088863200 5.65 1088871600 5.65 1088880000 5.65 1088884800 5.65 1088893200 5.65 1088899200 1088901600 5.65 1088906400 5.65 1088914800 5.65 1088923200 5.65 1088928000 5.65 1088936400 5.65 1088944800 5.65 1088949600 5.65 1088958000 5.66 1088966400 5.65 1088971200 5.65 1088979600 5.65 1088985600 1088988000 5.65 1088992800 5.65 1089001200 5.67 1089009600 5.66 1089014400 5.65 1089022800 5.64 1089031200 5.65 1089036000 5.65 1089044400 5.65 1089052800 5.65 1089057600 5.68 1089066000 5.65 1089072000 1089074400 5.65 1089079200 5.65 1089087600 5.64 1089096000 5.64 1089100800 5.66 1089109200 5.65 1089117600 5.64 1089122400 5.65 1089130800 5.65 1089139200 5.66 1089144000 5.65 1089152400 5.65 1089158400 1089160800 5.66 1089165600 5.67 1089174000 5.64 1089182400 5.66 1089187200 5.67 1089195600 5.64 1089204000 5.64 1089208800 5.63 1089217200 5.64 1089225600 5.64 1089230400 5.63 1089238800 5.64 1089244800 1089247200 5.63 1089252000 5.63 1089260400 5.64 1089268800 5.63 1089273600 5.64 1089282000 5.64 1089290400 5.67 1089295200 5.63 1089303600 5.63 1089312000 5.63 1089316800 5.63 1089325200 5.63 1089331200 1089333600 5.63 1089338400 5.62 1089346800 5.63 1089355200 5.63 1089360000 5.62 1089368400 5.63 1089376800 5.63 1089381600 5.63 1089390000 5.63 1089398400 5.63 1089403200 5.62 1089411600 5.61 1089417600 1089420000 5.63 1089424800 5.63 1089433200 5.63 1089441600 5.62 1089446400 5.63 1089454800 5.63 1089463200 5.63 1089468000 5.63 1089476400 5.62 1089484800 5.62 1089489600 5.63 1089498000 5.61 1089504000 1089506400 5.62 1089511200 5.60 1089519600 5.60 1089528000 5.62 1089532800 5.62 1089541200 5.62 1089549600 5.62 1089554400 5.62 1089562800 5.62 1089571200 5.62 1089576000 5.62 1089584400 5.62 1089590400 1089592800 5.62 1089597600 5.62 1089606000 5.63 1089614400 5.62 1089619200 5.62 1089627600 5.61 1089636000 5.63 1089640800 5.65 1089649200 5.64 1089657600 5.64 1089662400 5.64 1089670800 5.64 1089676800 1089679200 5.63 1089684000 5.65 1089692400 5.64 1089700800 5.64 1089705600 5.58 1089714000 5.64 1089722400 5.63 1089727200 5.64 1089735600 5.64 1089744000 5.64 1089748800 5.63 1089757200 5.64 1089763200 1089765600 5.64 1089770400 5.63 1089778800 5.63 1089787200 5.64 1089792000 5.64 1089800400 5.64 1089808800 5.64 1089813600 5.65 1089822000 5.64 1089830400 5.64 1089835200 5.64 1089843600 5.64 1089849600 1089852000 5.64 1089856800 5.62 1089865200 5.63 1089873600 5.63 1089878400 5.64 1089886800 5.66 1089895200 5.63 1089900000 5.63 1089908400 5.63 1089916800 5.63 1089921600 5.63 1089930000 5.63 1089936000 1089938400 5.63 1089943200 5.63 1089951600 5.64 1089960000 5.64 1089964800 5.63 1089973200 5.64 1089981600 5.63 1089986400 5.63 1089994800 5.56 1090003200 5.57 1090008000 5.57 1090016400 5.55 1090022400 1090024800 5.57 1090029600 5.57 1090038000 5.57 1090046400 5.63 1090051200 5.64 1090059600 5.62 1090068000 5.63 1090072800 5.63 1090081200 5.63 1090089600 5.64 1090094400 5.62 1090102800 5.63 1090108800 1090111200 5.64 1090116000 5.63 1090124400 5.63 1090132800 5.62 1090137600 5.63 1090146000 5.63 1090154400 5.62 1090159200 5.62 1090167600 5.63 1090176000 5.62 1090180800 5.63 1090189200 5.63 1090195200 1090197600 5.63 1090202400 5.62 1090210800 5.63 1090219200 5.64 1090224000 5.63 1090232400 5.63 1090240800 5.63 1090245600 5.63 1090254000 5.62 1090262400 5.60 1090267200 5.64 1090275600 5.62 1090281600 1090284000 5.63 1090288800 5.63 1090297200 5.63 1090305600 5.61 1090310400 5.62 1090318800 5.63 1090327200 5.63 1090332000 5.63 1090340400 5.63 1090348800 5.63 1090353600 5.62 1090362000 5.63 1090368000 1090370400 5.63 1090375200 5.63 1090383600 5.62 1090392000 5.63 1090396800 5.63 1090405200 5.64 1090413600 5.65 1090418400 5.63 1090426800 5.64 1090435200 5.63 1090440000 5.64 1090448400 5.63 1090454400 1090456800 5.64 1090461600 5.64 1090470000 5.63 1090478400 5.63 1090483200 5.63 1090491600 5.62 1090500000 5.63 1090504800 5.64 1090513200 5.63 1090521600 5.65 1090526400 5.63 1090534800 5.63 1090540800 1090543200 5.64 1090548000 5.64 1090556400 5.64 1090564800 5.65 1090569600 5.62 1090578000 5.63 1090586400 5.62 1090591200 5.63 1090599600 5.62 1090608000 5.63 1090612800 5.63 1090621200 5.62 1090627200 1090629600 5.64 1090634400 5.64 1090642800 5.64 1090651200 5.62 1090656000 5.62 1090664400 5.62 1090672800 5.62 1090677600 5.63 1090686000 5.63 1090694400 5.62 1090699200 5.62 1090707600 5.62 1090713600 1090716000 5.61 1090720800 5.61 1090729200 5.63 1090737600 5.61 1090742400 5.63 1090750800 5.61 1090759200 5.62 1090764000 5.63 1090772400 5.62 1090780800 5.63 1090785600 5.62 1090794000 5.62 1090800000 1090802400 5.63 1090807200 5.63 1090815600 5.63 1090824000 5.61 1090837200 5.67 1090845600 5.62 1090850400 5.61 1090858800 5.63 1090867200 5.62 1090872000 5.61 1090880400 5.62 1090886400 1090888800 5.63 1090893600 5.63 1090902000 5.62 1090910400 5.62 1090915200 5.62 1090923600 5.63 1090932000 5.62 1090936800 5.61 1090945200 5.62 1090953600 5.62 1090958400 5.62 1090966800 5.63 1090972800 1090975200 5.62 1090980000 5.64 1090988400 5.63 1090996800 5.62 1091001600 5.61 1091010000 5.62 1091018400 5.61 1091023200 5.61 1091031600 5.62 1091040000 5.63 1091044800 5.62 1091053200 5.62 1091059200 1091061600 5.63 1091066400 5.62 1091074800 5.62 1091083200 5.62 1091088000 5.62 1091096400 5.62 1091104800 5.61 1091109600 5.61 1091118000 5.60 1091126400 5.61 1091131200 5.61 1091139600 5.62 1091145600 1091148000 5.62 1091152800 5.62 1091161200 5.62 1091169600 5.62 1091174400 5.60 1091182800 5.61 1091191200 5.60 1091196000 5.62 1091204400 5.62 1091212800 5.62 1091217600 5.62 1091226000 5.62 1091232000 1091234400 5.61 1091239200 5.60 1091247600 5.62 1091256000 5.60 1091260800 5.62 1091269200 5.61 1091277600 5.61 1091282400 5.61 1091290800 5.61 1091299200 5.61 1091304000 5.62 1091312400 5.61 1091318400 1091320800 5.62 1091325600 5.60 1091334000 5.61 1091342400 5.62 1091347200 5.61 1091355600 5.62 1091364000 5.62 1091368800 5.62 1091377200 5.62 1091385600 5.62 1091390400 5.62 1091398800 5.61 1091404800 1091407200 5.62 1091412000 5.61 1091420400 5.60 1091428800 5.62 1091433600 5.61 1091442000 5.62 1091450400 5.61 1091455200 5.62 1091463600 5.61 1091472000 5.60 1091476800 5.59 1091485200 5.60 1091491200 1091493600 5.61 1091498400 5.61 1091506800 5.62 1091515200 5.61 1091520000 5.61 1091536800 5.60 1091541600 5.61 1091550000 5.60 1091558400 5.60 1091563200 5.61 1091571600 5.60 1091577600 1091580000 5.60 1091584800 5.62 1091593200 5.62 1091601600 5.61 1091606400 5.62 1091614800 5.62 1091623200 5.63 1091628000 5.61 1091636400 5.62 1091644800 5.63 1091649600 5.62 1091658000 5.62 1091664000 1091666400 5.63 1091671200 5.62 1091679600 5.63 1091688000 5.62 1091692800 5.62 1091701200 5.60 1091709600 5.62 1091714400 5.62 1091722800 5.62 1091731200 5.62 1091736000 5.62 1091744400 5.61 1091750400 1091752800 5.62 1091757600 5.62 1091766000 5.62 1091774400 5.61 1091779200 5.62 1091787600 5.61 1091796000 5.61 1091800800 5.60 1091809200 5.60 1091817600 5.61 1091822400 5.61 1091830800 5.60 1091836800 1091839200 5.61 1091844000 5.61 1091852400 5.61 1091860800 5.60 1091865600 5.61 1091874000 5.60 1091882400 5.61 1091887200 5.63 1091895600 5.63 1091904000 5.61 1091908800 5.61 1091917200 5.60 1091923200 1091925600 5.61 1091930400 5.61 1091938800 5.60 1091947200 5.60 1091952000 5.60 1091960400 5.61 1091968800 5.61 1091973600 5.61 1091982000 5.61 1091990400 5.61 1091995200 5.61 1092003600 5.61 1092009600 1092012000 5.62 1092016800 5.62 1092025200 5.61 1092033600 5.61 1092038400 5.61 1092046800 5.61 1092055200 5.61 1092060000 5.60 1092068400 5.61 1092076800 5.60 1092081600 5.61 1092090000 5.61 1092096000 1092098400 5.64 1092103200 5.62 1092111600 5.61 1092120000 5.61 1092124800 5.61 1092133200 5.61 1092141600 5.60 1092146400 5.61 1092154800 5.60 1092163200 5.61 1092168000 5.61 1092176400 5.62 1092182400 1092184800 5.62 1092189600 5.63 1092198000 5.63 1092206400 5.64 1092211200 5.63 1092219600 5.63 1092228000 5.62 1092232800 5.63 1092241200 5.63 1092249600 5.62 1092254400 5.64 1092262800 5.62 1092268800 1092271200 5.63 1092276000 5.63 1092284400 5.62 1092292800 5.62 1092297600 5.62 1092306000 5.62 1092314400 5.62 1092319200 5.62 1092327600 5.62 1092336000 5.62 1092340800 5.62 1092349200 5.62 1092355200 1092357600 5.62 1092362400 5.61 1092370800 5.62 1092379200 5.63 1092384000 5.61 1092392400 5.62 1092400800 5.61 1092405600 5.62 1092414000 2.39 1092422400 5.62 1092427200 5.63 1092435600 5.62 1092441600 1092444000 5.63 1092448800 5.62 1092457200 5.63 1092465600 5.63 1092470400 5.63 1092478800 5.62 1092487200 5.62 1092492000 5.62 1092500400 5.62 1092508800 5.63 1092513600 5.62 1092522000 5.63 1092528000 1092530400 5.64 1092535200 5.62 1092543600 5.63 1092552000 5.60 1092556800 5.63 1092565200 5.63 1092573600 5.63 1092578400 5.63 1092586800 5.64 1092595200 5.63 1092600000 5.62 1092608400 5.63 1092614400 1092616800 5.63 1092621600 5.63 1092630000 5.64 1092638400 5.63 1092643200 5.41 1092651600 5.63 1092660000 5.63 1092664800 5.63 1092673200 5.63 1092681600 5.63 1092686400 5.63 1092694800 5.63 1092700800 1092703200 5.63 1092708000 5.65 1092716400 5.64 1092724800 5.63 1092729600 5.62 1092738000 5.63 1092746400 5.63 1092751200 5.62 1092759600 5.63 1092768000 5.64 1092772800 5.63 1092781200 5.65 1092787200 1092789600 5.63 1092794400 5.65 1092802800 5.63 1092811200 5.63 1092824400 5.62 1092832800 5.62 1092837600 5.63 1092846000 5.63 1092854400 5.63 1092859200 5.62 1092867600 5.63 1092873600 1092876000 5.63 1092880800 5.62 1092889200 5.63 1092897600 5.62 1092902400 5.62 1092910800 5.62 1092919200 5.59 1092924000 5.62 1092932400 5.62 1092940800 5.63 1092945600 5.63 1092954000 5.63 1092960000 1092962400 5.63 1092967200 5.63 1092975600 5.62 1092984000 5.63 1092988800 5.62 1092997200 5.63 1093005600 5.63 1093010400 5.63 1093018800 5.63 1093027200 5.63 1093032000 5.62 1093040400 5.63 1093046400 1093048800 5.63 1093053600 5.63 1093062000 5.63 1093070400 5.63 1093075200 5.64 1093083600 5.64 1093092000 5.63 1093096800 5.63 1093105200 5.63 1093113600 5.62 1093118400 5.62 1093126800 5.62 1093132800 1093135200 5.62 1093140000 5.62 1093148400 5.63 1093156800 5.63 1093161600 5.63 1093170000 5.63 1093178400 5.63 1093183200 5.63 1093191600 5.63 1093200000 5.63 1093204800 5.62 1093213200 5.62 1093219200 1093221600 5.63 1093226400 5.62 1093234800 5.62 1093243200 5.63 1093248000 5.63 1093256400 5.62 1093264800 5.62 1093269600 5.63 1093278000 5.62 1093286400 5.62 1093291200 5.61 1093299600 5.63 1093305600 1093308000 5.62 1093312800 5.63 1093321200 5.62 1093329600 5.63 1093334400 5.62 1093342800 5.62 1093351200 5.62 1093356000 5.62 1093364400 5.61 1093372800 5.63 1093377600 5.62 1093386000 5.63 1093392000 1093394400 5.62 1093399200 5.62 1093407600 5.62 1093416000 5.62 1093420800 5.62 1093429200 5.62 1093437600 5.62 1093442400 5.62 1093450800 5.62 1093459200 5.61 1093464000 5.61 1093472400 5.61 1093478400 1093480800 5.61 1093485600 5.61 1093494000 5.61 1093502400 5.61 1093507200 5.61 1093515600 5.60 1093524000 5.60 1093528800 5.61 1093537200 5.61 1093545600 5.61 1093550400 5.61 1093558800 5.61 1093564800 1093567200 5.62 1093580400 5.61 1093588800 5.61 1093593600 5.61 1093602000 5.63 1093610400 5.63 1093615200 5.63 1093623600 5.62 1093632000 5.63 1093636800 5.62 1093645200 5.63 1093651200 1093653600 5.64 1093658400 5.63 1093666800 5.63 1093675200 5.63 1093680000 5.63 1093688400 5.63 1093696800 5.63 1093701600 5.63 1093710000 5.64 1093718400 5.63 1093723200 5.63 1093731600 5.62 1093737600 1093740000 5.63 1093744800 5.61 1093753200 5.62 1093761600 5.62 1093766400 5.64 1093774800 5.63 1093783200 5.63 1093788000 5.73 1093796400 5.62 1093804800 5.63 1093809600 5.62 1093818000 5.61 1093824000 1093826400 5.61 1093831200 5.60 1093839600 5.60 1093848000 5.59 1093852800 5.59 1093861200 5.59 1093869600 5.60 1093874400 5.60 1093882800 5.60 1093891200 5.60 1093896000 5.60 1093904400 5.59 1093910400 1093912800 5.59 1093917600 5.60 1093926000 5.60 1093934400 5.59 1093939200 5.59 1093947600 5.59 1093956000 5.59 1093960800 5.59 1093969200 5.61 1093977600 5.59 1093982400 5.59 1093990800 5.60 1093996800 1093999200 5.59 1094004000 5.60 1094012400 5.60 1094020800 5.61 1094025600 5.60 1094034000 5.60 1094042400 5.60 1094047200 5.59 1094055600 5.59 1094064000 5.59 1094068800 5.58 1094077200 5.59 1094083200 1094085600 5.60 1094090400 5.60 1094098800 5.59 1094107200 5.58 1094112000 5.59 1094120400 5.59 1094128800 5.59 1094133600 5.59 1094142000 10.81 1094150400 5.59 1094155200 5.59 1094163600 5.60 1094169600 1094172000 5.59 1094176800 5.59 1094185200 5.59 1094193600 5.59 1094198400 5.59 1094206800 5.58 1094215200 5.58 1094220000 5.58 1094228400 5.58 1094236800 5.58 1094241600 5.59 1094250000 5.59 1094256000 1094258400 5.59 1094263200 5.59 1094271600 5.59 1094280000 5.59 1094284800 5.59 1094293200 5.59 1094301600 5.59 1094306400 5.59 1094314800 5.59 1094323200 5.59 1094328000 5.58 1094336400 5.59 1094342400 1094344800 5.59 1094349600 5.59 1094358000 5.59 1094366400 5.59 1094371200 5.59 1094379600 5.59 1094388000 5.58 1094392800 5.59 1094401200 5.59 1094409600 5.60 1094414400 5.59 1094422800 5.59 1094428800 1094431200 5.59 1094436000 5.60 1094444400 5.59 1094452800 5.59 1094457600 5.59 1094466000 5.58 1094474400 5.59 1094479200 5.58 1094487600 5.59 1094496000 5.59 1094500800 5.60 1094509200 5.58 1094515200 1094517600 5.58 1094522400 5.59 1094530800 5.59 1094539200 5.58 1094544000 5.58 1094552400 5.58 1094560800 5.56 1094565600 5.57 1094574000 5.58 1094582400 5.57 1094587200 5.57 1094595600 5.56 1094601600 1094604000 5.57 1094608800 5.57 1094617200 5.57 1094625600 5.56 1094630400 5.56 1094638800 5.56 1094647200 5.56 1094652000 5.57 1094660400 5.56 1094668800 5.56 1094673600 5.57 1094682000 5.57 1094688000 1094690400 5.57 1094695200 5.57 1094703600 5.57 1094712000 5.57 1094716800 5.57 1094725200 5.56 1094733600 5.56 1094738400 5.56 1094746800 5.56 1094755200 5.57 1094760000 5.56 1094768400 5.56 1094774400 1094776800 5.57 1094781600 5.57 1094790000 5.56 1094798400 5.56 1094803200 5.55 1094811600 5.57 1094820000 5.56 1094824800 5.56 1094833200 5.56 1094841600 5.57 1094846400 5.56 1094854800 5.56 1094860800 1094863200 5.56 1094868000 5.56 1094876400 5.57 1094884800 5.57 1094889600 5.56 1094898000 5.57 1094906400 5.57 1094911200 5.57 1094919600 5.57 1094928000 5.56 1094932800 5.56 1094941200 5.56 1094947200 1094949600 5.57 1094954400 5.58 1094962800 5.56 1094971200 5.57 1094976000 5.58 1094984400 5.57 1094992800 5.57 1094997600 5.58 1095006000 5.58 1095014400 5.57 1095019200 5.56 1095027600 5.57 1095033600 1095036000 5.57 1095040800 5.57 1095049200 5.57 1095057600 5.57 1095062400 5.57 1095070800 5.56 1095079200 5.58 1095084000 5.56 1095092400 5.56 1095100800 5.56 1095105600 5.60 1095114000 5.56 1095120000 1095122400 5.56 1095127200 5.56 1095135600 5.56 1095144000 6.53 1095148800 5.56 1095157200 5.56 1095165600 5.56 1095170400 5.56 1095178800 5.56 1095187200 5.56 1095192000 5.56 1095200400 5.56 1095206400 1095208800 5.56 1095213600 5.56 1095222000 5.56 1095230400 5.58 1095235200 5.59 1095243600 5.59 1095252000 5.58 1095256800 5.59 1095265200 5.57 1095273600 6.01 1095278400 5.56 1095286800 5.56 1095292800 1095295200 5.56 1095300000 5.56 1095308400 5.56 1095316800 5.56 1095321600 5.58 1095330000 5.56 1095338400 5.56 1095343200 5.56 1095351600 5.56 1095360000 5.56 1095364800 5.56 1095373200 5.56 1095379200 1095381600 5.56 1095386400 5.55 1095394800 5.56 1095403200 5.55 1095408000 5.56 1095416400 5.55 1095424800 5.56 1095429600 5.56 1095438000 5.56 1095446400 5.55 1095451200 5.55 1095459600 5.55 1095465600 1095468000 5.56 1095472800 5.56 1095481200 5.56 1095489600 5.55 1095494400 5.56 1095502800 5.55 1095511200 5.55 1095516000 5.55 1095524400 5.54 1095532800 5.55 1095537600 5.55 1095546000 5.55 1095552000 1095554400 5.55 1095559200 5.53 1095567600 5.53 1095576000 5.54 1095580800 5.55 1095589200 5.55 1095597600 5.55 1095602400 5.55 1095610800 5.55 1095619200 5.55 1095624000 5.56 1095632400 5.55 1095638400 1095640800 5.55 1095645600 5.55 1095654000 5.56 1095662400 5.54 1095667200 5.54 1095675600 5.53 1095684000 5.55 1095688800 5.55 1095697200 5.55 1095705600 5.55 1095710400 5.54 1095718800 5.55 1095724800 1095727200 5.55 1095732000 5.55 1095740400 5.53 1095748800 5.55 1095753600 5.55 1095762000 5.55 1095770400 5.54 1095775200 5.54 1095783600 5.55 1095792000 5.54 1095796800 5.55 1095805200 5.55 1095811200 1095813600 5.55 1095818400 5.55 1095826800 5.55 1095835200 5.56 1095840000 5.55 1095848400 5.55 1095856800 5.55 1095861600 5.55 1095870000 5.57 1095878400 5.55 1095883200 5.55 1095891600 5.55 1095897600 1095900000 5.56 1095904800 5.55 1095913200 5.53 1095921600 5.55 1095926400 5.55 1095934800 5.55 1095943200 5.56 1095948000 5.54 1095956400 5.54 1095964800 5.54 1095969600 5.54 1095978000 5.54 1095984000 1095986400 5.55 1095991200 5.54 1095999600 5.54 1096008000 5.54 1096012800 5.54 1096021200 5.54 1096029600 5.54 1096034400 5.54 1096042800 5.54 1096051200 5.54 1096056000 5.54 1096064400 5.54 1096070400 1096072800 5.54 1096077600 5.55 1096086000 5.55 1096094400 5.55 1096099200 5.55 1096107600 5.55 1096116000 5.54 1096120800 5.55 1096129200 5.55 1096137600 5.55 1096142400 5.55 1096150800 5.55 1096156800 1096159200 5.55 1096164000 5.55 1096172400 5.56 1096180800 5.55 1096185600 5.55 1096194000 5.55 1096202400 5.55 1096207200 5.55 1096215600 5.55 1096224000 5.55 1096228800 5.55 1096237200 5.56 1096243200 1096245600 5.55 1096250400 5.55 1096267200 5.56 1096272000 5.54 1096280400 5.55 1096288800 5.55 1096293600 5.55 1096302000 5.56 1096310400 5.56 1096315200 5.54 1096323600 5.55 1096329600 1096332000 5.56 1096336800 5.57 1096345200 5.55 1096353600 5.55 1096358400 5.54 1096366800 5.55 1096375200 5.56 1096380000 5.55 1096388400 5.56 1096396800 5.55 1096401600 5.56 1096410000 5.56 1096416000 1096418400 5.55 1096423200 5.56 1096431600 5.57 1096440000 5.55 1096444800 5.55 1096453200 5.56 1096461600 5.55 1096466400 5.55 1096474800 5.56 1096483200 5.56 1096488000 5.55 1096496400 5.55 1096502400 1096504800 5.52 1096509600 5.54 1096518000 5.53 1096526400 5.53 1096531200 5.54 1096539600 5.54 1096548000 5.53 1096552800 5.53 1096561200 5.54 1096569600 5.53 1096574400 5.56 1096582800 5.56 1096588800 1096591200 5.53 1096596000 5.53 1096604400 5.53 1096612800 5.53 1096617600 5.53 1096626000 5.53 1096634400 5.52 1096639200 5.52 1096647600 5.53 1096656000 5.53 1096660800 5.52 1096669200 5.52 1096675200 1096677600 5.53 1096682400 5.53 1096690800 5.53 1096699200 5.53 1096704000 5.52 1096712400 5.52 1096720800 5.52 1096725600 5.51 1096734000 5.52 1096742400 5.52 1096747200 5.52 1096755600 5.53 1096761600 1096764000 5.52 1096768800 5.52 1096777200 5.52 1096785600 5.52 1096790400 5.52 1096798800 5.52 1096807200 5.52 1096812000 5.52 1096820400 5.52 1096828800 5.53 1096833600 5.51 1096842000 5.53 1096848000 1096850400 5.51 1096855200 5.53 1096863600 5.52 1096872000 5.52 1096876800 5.51 1096885200 5.52 1096893600 5.54 1096898400 5.52 1096906800 5.53 1096915200 5.52 1096920000 5.52 1096928400 5.51 1096934400 1096936800 5.52 1096941600 5.52 1096950000 5.52 1096958400 5.52 1096963200 5.51 1096971600 5.52 1096980000 5.52 1096984800 5.52 1096993200 5.52 1097001600 5.52 1097006400 5.52 1097014800 5.53 1097020800 1097023200 5.51 1097028000 5.53 1097036400 5.53 1097044800 5.53 1097049600 5.53 1097058000 5.53 1097066400 5.53 1097071200 5.51 1097079600 5.53 1097088000 5.64 1097092800 5.52 1097101200 5.53 1097107200 1097109600 5.53 1097114400 5.53 1097122800 5.55 1097131200 5.53 1097136000 5.54 1097144400 5.53 1097152800 5.53 1097157600 5.53 1097166000 5.53 1097174400 5.54 1097179200 5.52 1097187600 5.53 1097193600 1097196000 5.53 1097200800 5.53 1097209200 5.53 1097217600 5.52 1097222400 5.52 1097230800 5.53 1097239200 5.51 1097244000 5.52 1097252400 5.52 1097260800 5.52 1097265600 5.52 1097274000 5.53 1097280000 1097282400 5.52 1097287200 5.53 1097295600 5.49 1097304000 5.52 1097308800 5.52 1097317200 5.53 1097325600 5.53 1097330400 5.53 1097338800 5.53 1097347200 5.52 1097352000 5.53 1097360400 5.52 1097366400 1097368800 5.53 1097373600 5.52 1097382000 5.53 1097390400 5.53 1097395200 5.51 1097403600 5.51 1097412000 5.52 1097416800 5.53 1097425200 5.52 1097433600 5.53 1097438400 5.52 1097446800 5.53 1097452800 1097455200 5.52 1097460000 5.53 1097468400 5.53 1097476800 5.58 1097481600 5.52 1097490000 5.53 1097498400 5.53 1097503200 5.53 1097511600 5.53 1097520000 5.53 1097524800 5.52 1097533200 5.53 1097539200 1097541600 5.52 1097546400 5.52 1097554800 5.52 1097563200 5.52 1097568000 5.52 1097576400 5.52 1097584800 5.53 1097589600 5.52 1097598000 5.51 1097606400 5.53 1097611200 5.52 1097619600 5.52 1097625600 1097628000 5.50 1097632800 5.52 1097641200 5.52 1097649600 5.51 1097654400 5.51 1097662800 5.51 1097671200 5.51 1097676000 5.51 1097684400 5.51 1097692800 5.51 1097697600 5.52 1097706000 5.51 1097712000 1097714400 5.52 1097719200 5.53 1097727600 5.51 1097736000 5.53 1097740800 5.53 1097749200 5.53 1097757600 5.53 1097762400 5.53 1097770800 5.53 1097779200 5.53 1097784000 5.54 1097792400 5.54 1097798400 1097800800 5.55 1097805600 5.53 1097814000 5.54 1097822400 5.51 1097827200 5.53 1097835600 5.53 1097844000 5.53 1097848800 5.53 1097857200 5.53 1097865600 5.53 1097870400 5.53 1097878800 5.53 1097884800 1097887200 5.53 1097892000 5.53 1097900400 5.53 1097908800 5.53 1097913600 5.53 1097922000 5.53 1097930400 5.53 1097935200 5.53 1097943600 5.53 1097952000 5.53 1097956800 5.53 1097965200 5.36 1097971200 1097973600 5.53 1097978400 5.53 1097986800 5.53 1097995200 5.53 1098000000 5.53 1098008400 5.53 1098016800 5.53 1098021600 5.53 1098030000 5.53 1098038400 5.53 1098043200 5.53 1098051600 5.53 1098057600 1098060000 5.52 1098064800 5.84 1098073200 5.53 1098081600 5.53 1098086400 5.53 1098094800 5.53 1098103200 5.53 1098108000 5.53 1098116400 5.52 1098124800 5.53 1098129600 5.52 1098138000 5.53 1098144000 1098146400 5.53 1098151200 5.52 1098159600 5.52 1098168000 5.51 1098172800 5.52 1098181200 5.52 1098189600 5.52 1098194400 5.53 1098202800 5.51 1098211200 5.52 1098216000 5.52 1098224400 5.52 1098230400 1098232800 5.53 1098237600 5.52 1098246000 5.53 1098254400 5.52 1098259200 5.53 1098267600 5.52 1098276000 5.53 1098280800 5.52 1098289200 5.53 1098297600 5.53 1098302400 5.52 1098310800 5.52 1098316800 1098319200 5.53 1098324000 5.51 1098332400 5.53 1098340800 5.51 1098345600 5.52 1098354000 5.53 1098362400 5.53 1098367200 5.52 1098375600 5.53 1098384000 5.52 1098388800 5.52 1098397200 5.53 1098403200 1098405600 5.53 1098410400 5.54 1098418800 5.52 1098427200 5.53 1098432000 5.53 1098440400 5.53 1098448800 5.53 1098453600 5.53 1098462000 5.53 1098470400 5.53 1098475200 5.53 1098483600 5.50 1098489600 1098492000 5.50 1098496800 5.54 1098505200 5.53 1098513600 5.54 1098518400 5.54 1098526800 5.54 1098535200 5.53 1098540000 5.53 1098548400 5.53 1098556800 5.53 1098561600 5.52 1098570000 5.53 1098576000 1098578400 5.52 1098583200 5.52 1098591600 5.52 1098600000 5.53 1098604800 5.52 1098613200 5.53 1098621600 5.53 1098626400 5.53 1098634800 5.54 1098643200 5.55 1098648000 5.53 1098656400 5.53 1098662400 1098664800 5.53 1098669600 5.52 1098678000 5.51 1098686400 5.56 1098691200 5.53 1098699600 5.54 1098708000 5.54 1098712800 5.53 1098721200 5.53 1098729600 5.53 1098734400 5.53 1098742800 5.54 1098748800 1098751200 5.55 1098756000 5.55 1098764400 5.55 1098772800 5.54 1098777600 5.53 1098786000 5.54 1098794400 5.53 1098799200 5.53 1098807600 5.54 1098816000 5.53 1098820800 5.53 1098829200 5.53 1098835200 1098837600 5.53 1098842400 5.53 1098850800 5.54 1098859200 5.53 1098864000 5.53 1098872400 5.52 1098880800 5.52 1098885600 5.52 1098894000 5.53 1098902400 5.52 1098907200 5.52 1098915600 5.53 1098921600 1098924000 5.53 1098928800 5.52 1098937200 5.53 1098945600 5.52 1098950400 5.53 1098958800 5.53 1098967200 5.53 1098972000 5.53 1098980400 5.53 1098988800 5.53 1098993600 5.61 1099002000 5.60 1099008000 1099010400 5.63 1099015200 5.53 1099023600 5.53 1099032000 5.53 1099036800 5.53 1099045200 5.53 1099053600 5.53 1099058400 5.52 1099066800 5.52 1099075200 5.50 1099080000 5.51 1099088400 5.52 1099094400 1099096800 5.52 1099101600 5.52 1099110000 5.51 1099118400 5.52 1099123200 5.53 1099131600 5.52 1099140000 5.53 1099144800 3.81 1099158000 5.52 1099162800 5.52 1099171200 5.52 1099179600 5.52 1099180800 1099184400 5.52 1099192800 5.52 1099201200 5.52 1099206000 5.50 1099214400 5.52 1099222800 5.52 1099227600 5.52 1099236000 5.53 1099244400 5.53 1099249200 5.51 1099257600 5.52 1099266000 5.53 1099267200 1099270800 5.52 1099279200 5.52 1099287600 5.52 1099292400 5.54 1099300800 5.52 1099309200 5.52 1099314000 5.52 1099322400 5.52 1099330800 5.53 1099335600 5.52 1099344000 5.52 1099352400 5.52 1099353600 1099357200 5.51 1099365600 5.52 1099374000 5.52 1099378800 5.52 1099387200 5.51 1099395600 5.51 1099400400 5.51 1099408800 5.51 1099417200 5.51 1099422000 5.51 1099430400 5.51 1099438800 5.51 1099440000 1099443600 5.51 1099452000 5.51 1099460400 5.51 1099465200 5.51 1099473600 5.49 1099482000 5.49 1099486800 5.49 1099495200 5.48 1099503600 5.49 1099508400 5.48 1099516800 5.48 1099525200 5.49 1099526400 1099530000 5.48 1099538400 5.48 1099546800 5.48 1099551600 5.48 1099560000 5.49 1099568400 5.49 1099573200 5.48 1099581600 5.48 1099590000 5.48 1099594800 5.48 1099603200 5.48 1099611600 5.48 1099612800 1099616400 5.48 1099624800 5.48 1099633200 5.49 1099638000 5.49 1099646400 5.49 1099654800 5.49 1099659600 5.48 1099668000 5.48 1099676400 5.48 1099681200 5.47 1099689600 5.48 1099698000 5.48 1099699200 1099702800 5.48 1099711200 5.48 1099719600 5.48 1099724400 5.48 1099732800 5.48 1099741200 5.48 1099746000 5.47 1099754400 5.48 1099762800 5.48 1099767600 5.47 1099776000 5.48 1099784400 5.48 1099785600 1099789200 5.47 1099797600 5.47 1099806000 5.48 1099810800 5.48 1099819200 5.48 1099827600 5.47 1099832400 5.48 1099840800 5.48 1099849200 5.48 1099854000 5.49 1099862400 5.48 1099870800 5.48 1099872000 1099875600 5.48 1099892400 5.41 1099897200 5.48 1099905600 5.48 1099914000 5.48 1099918800 5.48 1099927200 5.48 1099935600 5.48 1099940400 5.48 1099948800 5.48 1099957200 5.49 1099958400 1099962000 5.46 1099970400 5.48 1099978800 5.49 1099983600 5.48 1099992000 5.48 1100000400 5.47 1100005200 5.48 1100013600 5.48 1100022000 5.48 1100026800 5.44 1100035200 5.48 1100043600 5.48 1100044800 1100048400 5.48 1100056800 5.48 1100065200 5.49 1100070000 5.48 1100078400 5.49 1100086800 5.48 1100091600 5.48 1100100000 5.50 1100108400 5.50 1100113200 5.48 1100121600 5.48 1100130000 5.48 1100131200 1100134800 5.48 1100143200 5.47 1100151600 5.48 1100156400 5.47 1100164800 5.49 1100173200 5.47 1100178000 5.47 1100186400 5.47 1100194800 5.48 1100199600 5.47 1100208000 5.47 1100216400 5.48 1100217600 1100221200 5.47 1100229600 5.47 1100238000 5.47 1100242800 5.47 1100251200 5.47 1100259600 5.48 1100264400 5.47 1100272800 5.47 1100281200 5.46 1100286000 5.47 1100294400 5.47 1100302800 5.47 1100304000 1100307600 5.47 1100316000 5.47 1100324400 5.48 1100329200 5.47 1100337600 5.46 1100346000 5.46 1100350800 5.47 1100359200 5.47 1100367600 5.47 1100372400 5.48 1100380800 5.46 1100389200 5.47 1100390400 1100394000 5.47 1100402400 5.46 1100410800 5.46 1100415600 5.47 1100424000 5.47 1100432400 5.47 1100437200 5.46 1100445600 5.47 1100454000 5.47 1100458800 5.46 1100467200 5.47 1100475600 5.47 1100476800 1100480400 5.47 1100488800 5.48 1100497200 5.47 1100502000 5.47 1100510400 5.47 1100518800 5.47 1100523600 5.48 1100532000 5.46 1100540400 5.47 1100545200 5.47 1100553600 5.46 1100562000 5.48 1100563200 1100566800 5.47 1100575200 5.46 1100583600 5.48 1100588400 5.46 1100596800 5.48 1100605200 5.48 1100610000 5.48 1100618400 5.48 1100626800 5.47 1100631600 5.46 1100640000 5.47 1100648400 5.46 1100649600 1100653200 5.47 1100661600 5.47 1100670000 5.47 1100674800 5.46 1100683200 5.47 1100691600 5.47 1100696400 5.47 1100704800 5.47 1100713200 5.47 1100718000 5.46 1100726400 5.46 1100734800 5.47 1100736000 1100739600 5.48 1100748000 5.47 1100756400 5.47 1100761200 5.47 1100769600 5.47 1100778000 5.47 1100782800 5.46 1100791200 5.47 1100799600 5.46 1100804400 5.48 1100812800 5.47 1100821200 5.47 1100822400 1100826000 5.47 1100834400 5.47 1100842800 5.47 1100847600 5.47 1100856000 5.48 1100864400 5.47 1100869200 5.47 1100877600 5.47 1100886000 5.48 1100890800 5.47 1100899200 5.47 1100907600 5.47 1100908800 1100912400 5.47 1100920800 5.47 1100929200 5.48 1100934000 5.47 1100942400 5.47 1100950800 5.47 1100955600 5.47 1100964000 5.46 1100972400 5.46 1100977200 5.46 1100985600 5.47 1100994000 5.47 1100995200 1100998800 5.46 1101007200 5.46 1101015600 5.46 1101020400 5.47 1101028800 5.47 1101037200 5.47 1101042000 5.46 1101050400 5.47 1101058800 5.47 1101063600 5.47 1101072000 5.47 1101080400 5.47 1101081600 1101085200 5.46 1101093600 5.47 1101102000 5.46 1101106800 5.47 1101115200 5.48 1101123600 5.46 1101128400 5.46 1101136800 5.47 1101145200 5.47 1101150000 5.46 1101158400 5.47 1101166800 5.47 1101168000 1101171600 5.46 1101180000 5.47 1101188400 5.47 1101193200 5.47 1101201600 5.48 1101210000 5.48 1101214800 5.45 1101223200 5.48 1101231600 5.48 1101236400 5.47 1101244800 5.47 1101253200 5.48 1101254400 1101258000 5.48 1101266400 5.48 1101274800 5.47 1101279600 5.48 1101288000 5.47 1101296400 5.47 1101301200 5.48 1101309600 5.48 1101318000 5.47 1101322800 5.47 1101331200 5.47 1101339600 5.47 1101340800 1101344400 5.47 1101352800 5.48 1101361200 5.48 1101366000 5.48 1101374400 5.47 1101382800 6.55 1101387600 5.47 1101396000 5.47 1101404400 5.47 1101409200 5.47 1101417600 5.47 1101426000 5.46 1101427200 1101430800 5.47 1101439200 5.47 1101447600 5.47 1101452400 5.47 1101460800 5.47 1101469200 5.48 1101474000 5.47 1101482400 5.47 1101490800 5.47 1101495600 5.47 1101504000 5.47 1101512400 5.47 1101513600 1101517200 5.47 1101525600 5.47 1101534000 5.47 1101538800 5.47 1101547200 5.47 1101555600 5.47 1101560400 5.47 1101568800 5.47 1101577200 5.47 1101582000 5.46 1101590400 5.47 1101598800 5.47 1101600000 1101603600 5.44 1101612000 5.44 1101620400 5.44 1101625200 5.44 1101633600 5.44 1101642000 5.44 1101646800 5.43 1101655200 5.44 1101663600 5.47 1101668400 5.47 1101676800 5.47 1101685200 5.47 1101686400 1101690000 5.47 1101698400 5.47 1101706800 5.47 1101711600 5.47 1101720000 5.47 1101728400 5.46 1101733200 5.46 1101741600 5.46 1101750000 5.46 1101754800 5.46 1101763200 5.45 1101771600 5.46 1101772800 1101776400 5.46 1101784800 5.46 1101793200 5.47 1101798000 5.47 1101806400 5.46 1101814800 5.48 1101819600 5.47 1101828000 5.46 1101836400 5.47 1101841200 5.47 1101849600 5.47 1101858000 5.47 1101859200 1101862800 5.48 1101871200 5.48 1101879600 5.47 1101884400 5.48 1101892800 5.47 1101901200 5.47 1101906000 5.47 1101914400 5.47 1101922800 5.47 1101927600 5.47 1101936000 5.48 1101944400 5.48 1101945600 1101949200 5.48 1101957600 5.46 1101966000 5.48 1101970800 5.47 1101979200 5.48 1101987600 5.48 1101992400 5.48 1102000800 5.47 1102009200 5.48 1102014000 5.47 1102022400 5.46 1102030800 5.47 1102032000 1102035600 5.47 1102044000 5.48 1102052400 5.47 1102057200 5.47 1102065600 5.47 1102074000 5.47 1102078800 5.46 1102087200 5.48 1102095600 5.47 1102100400 5.47 1102108800 5.47 1102117200 5.47 1102118400 1102122000 5.47 1102130400 5.47 1102138800 5.47 1102143600 5.47 1102152000 5.47 1102160400 5.46 1102165200 5.47 1102173600 5.47 1102182000 5.46 1102186800 5.46 1102195200 5.46 1102203600 5.47 1102204800 1102208400 5.47 1102216800 5.47 1102225200 5.47 1102230000 5.46 1102238400 5.46 1102246800 5.45 1102251600 5.46 1102260000 5.46 1102268400 5.46 1102273200 5.46 1102281600 5.47 1102290000 5.48 1102291200 1102294800 5.46 1102303200 5.47 1102311600 5.47 1102316400 5.47 1102324800 5.47 1102333200 5.47 1102338000 5.47 1102346400 5.47 1102354800 5.46 1102359600 2.44 1102368000 5.45 1102376400 5.46 1102377600 1102381200 5.46 1102389600 5.46 1102398000 5.46 1102402800 5.46 1102411200 5.46 1102419600 5.46 1102424400 5.46 1102432800 5.45 1102441200 5.43 1102446000 5.44 1102454400 5.45 1102462800 5.45 1102464000 1102467600 5.45 1102476000 5.44 1102484400 5.45 1102489200 5.45 1102497600 5.45 1102506000 5.45 1102510800 5.45 1102519200 5.45 1102527600 5.46 1102532400 5.45 1102540800 5.45 1102549200 5.45 1102550400 1102554000 5.45 1102562400 5.45 1102570800 5.45 1102575600 5.39 1102584000 5.45 1102592400 5.45 1102597200 5.44 1102605600 5.44 1102614000 5.45 1102618800 5.44 1102627200 5.45 1102635600 5.44 1102636800 1102640400 5.44 1102648800 5.45 1102657200 5.44 1102662000 5.44 1102670400 5.45 1102678800 5.44 1102683600 5.44 1102692000 5.44 1102700400 5.43 1102705200 5.44 1102713600 5.44 1102722000 5.43 1102723200 1102726800 5.44 1102735200 5.44 1102743600 5.44 1102748400 5.44 1102756800 5.44 1102765200 5.45 1102770000 5.44 1102778400 5.44 1102786800 5.45 1102791600 5.44 1102800000 5.45 1102808400 5.44 1102809600 1102813200 5.44 1102821600 5.44 1102830000 5.45 1102834800 5.44 1102843200 5.44 1102851600 5.44 1102856400 5.44 1102864800 5.44 1102873200 5.44 1102878000 5.44 1102886400 5.44 1102894800 5.45 1102896000 1102899600 5.45 1102908000 5.45 1102916400 5.44 1102921200 5.45 1102929600 5.45 1102938000 5.45 1102942800 5.45 1102951200 5.45 1102959600 5.44 1102964400 5.45 1102972800 5.45 1102981200 5.44 1102982400 1102986000 5.44 1102994400 5.44 1103002800 5.44 1103007600 5.44 1103016000 5.44 1103024400 5.44 1103029200 5.44 1103037600 5.44 1103046000 5.44 1103050800 5.44 1103059200 5.44 1103067600 5.44 1103068800 1103072400 5.40 1103080800 5.45 1103089200 5.45 1103094000 5.44 1103102400 5.46 1103110800 5.46 1103115600 5.46 1103124000 5.46 1103132400 5.46 1103137200 5.44 1103145600 5.46 1103154000 5.46 1103155200 1103158800 5.46 1103167200 5.46 1103175600 5.46 1103180400 5.45 1103188800 5.46 1103197200 5.46 1103202000 5.46 1103210400 5.45 1103218800 5.45 1103223600 5.44 1103232000 5.45 1103240400 5.45 1103241600 1103245200 5.45 1103253600 5.45 1103262000 5.45 1103266800 5.46 1103275200 5.45 1103283600 5.45 1103288400 5.45 1103296800 5.45 1103305200 5.45 1103310000 5.44 1103318400 5.45 1103326800 5.45 1103328000 1103331600 5.45 1103340000 5.45 1103348400 5.44 1103353200 5.44 1103361600 5.44 1103370000 5.44 1103374800 5.45 1103383200 5.45 1103391600 5.45 1103396400 5.45 1103404800 5.45 1103413200 5.45 1103414400 1103418000 5.45 1103426400 5.44 1103434800 5.44 1103439600 5.44 1103448000 5.45 1103456400 5.45 1103461200 5.44 1103469600 5.45 1103478000 5.45 1103482800 5.45 1103491200 5.45 1103499600 5.45 1103500800 1103504400 5.45 1103512800 5.45 1103521200 5.45 1103526000 5.44 1103534400 5.45 1103542800 5.45 1103547600 5.45 1103556000 5.45 1103564400 5.45 1103569200 5.44 1103577600 5.45 1103586000 5.45 1103587200 1103590800 5.48 1103599200 5.45 1103607600 5.44 1103612400 5.45 1103620800 5.44 1103629200 5.45 1103634000 5.45 1103642400 5.45 1103650800 5.44 1103655600 5.44 1103664000 5.45 1103672400 5.45 1103673600 1103677200 5.45 1103685600 5.45 1103694000 5.44 1103698800 5.45 1103707200 5.45 1103715600 5.44 1103720400 5.45 1103728800 5.44 1103737200 5.43 1103742000 5.44 1103750400 5.44 1103758800 5.44 1103760000 1103763600 5.44 1103772000 5.44 1103780400 5.44 1103785200 5.44 1103793600 5.44 1103802000 5.44 1103806800 5.44 1103815200 6.51 1103823600 5.44 1103828400 5.44 1103836800 5.44 1103845200 5.48 1103846400 1103850000 5.45 1103858400 5.46 1103866800 5.45 1103871600 5.44 1103880000 5.47 1103888400 5.44 1103893200 5.44 1103901600 5.44 1103910000 5.44 1103914800 5.43 1103923200 5.44 1103931600 5.44 1103932800 1103936400 5.44 1103944800 5.44 1103953200 5.44 1103958000 5.44 1103966400 5.44 1103974800 5.44 1103979600 5.44 1103988000 5.45 1103996400 5.45 1104001200 5.45 1104009600 5.45 1104018000 5.44 1104019200 1104022800 5.44 1104031200 5.44 1104039600 5.44 1104044400 5.44 1104052800 5.43 1104061200 5.44 1104066000 5.44 1104074400 5.45 1104082800 5.44 1104087600 5.42 1104096000 5.43 1104104400 5.44 1104105600 1104109200 5.44 1104117600 5.44 1104126000 5.45 1104130800 5.44 1104139200 5.44 1104147600 5.44 1104152400 5.44 1104160800 5.43 1104169200 5.45 1104174000 5.44 1104182400 5.44 1104190800 5.47 1104192000 1104195600 5.44 1104204000 5.44 1104212400 5.46 1104217200 5.44 1104225600 5.73 1104234000 5.44 1104238800 5.44 1104247200 5.44 1104255600 5.44 1104260400 5.43 1104268800 5.44 1104277200 5.44 1104278400 1104282000 5.47 1104290400 5.48 1104298800 5.44 1104303600 5.44 1104312000 5.44 1104320400 5.44 1104325200 5.44 1104333600 5.45 1104342000 5.45 1104346800 5.44 1104355200 5.44 1104363600 5.44 1104364800 1104368400 5.45 1104376800 5.44 1104385200 5.44 1104390000 5.44 1104398400 5.44 1104406800 5.44 1104411600 5.44 1104420000 5.44 1104428400 5.44 1104433200 5.44 1104441600 5.44 1104450000 5.44 1104451200 1104454800 5.44 1104463200 5.43 1104471600 5.40 1104476400 5.44 1104484800 5.44 1104493200 5.44 1104498000 5.44 1104506400 5.44 1104514800 5.44 1104519600 5.45 1104528000 5.44 1104536400 5.44 1104537600 1104541200 5.44 1104549600 5.44 1104558000 5.44 1104562800 5.44 1104571200 5.44 1104579600 5.45 1104584400 5.45 1104592800 5.45 1104601200 5.45 1104606000 5.44 1104614400 5.45 1104622800 5.44 1104624000 1104627600 5.44 1104636000 5.44 1104644400 5.44 1104649200 5.44 1104657600 5.44 1104666000 5.44 1104670800 5.44 1104679200 5.44 1104687600 5.45 1104692400 5.43 1104700800 5.44 1104709200 5.45 1104710400 1104714000 5.44 1104722400 5.44 1104730800 5.44 1104735600 5.42 1104744000 5.44 1104752400 5.45 1104757200 5.44 1104765600 5.45 1104774000 5.45 1104778800 5.44 1104787200 5.45 1104795600 5.45 1104796800 1104800400 5.45 1104808800 5.43 1104817200 5.45 1104822000 5.45 1104830400 5.45 1104838800 5.45 1104843600 5.46 1104852000 5.45 1104860400 5.45 1104865200 5.45 1104873600 5.44 1104882000 5.46 1104883200 1104886800 5.45 1104895200 5.44 1104903600 5.45 1104908400 5.44 1104916800 5.44 1104925200 5.44 1104930000 5.44 1104938400 5.44 1104946800 5.44 1104951600 5.44 1104960000 5.45 1104968400 5.46 1104969600 1104973200 5.45 1104981600 5.45 1104990000 5.45 1104994800 5.45 1105003200 5.46 1105011600 5.45 1105016400 5.45 1105024800 5.45 1105033200 5.45 1105038000 5.44 1105046400 5.45 1105054800 5.45 1105056000 1105059600 5.45 1105068000 5.45 1105076400 5.45 1105081200 5.45 1105089600 5.45 1105098000 5.45 1105102800 5.45 1105111200 5.45 1105119600 5.46 1105124400 5.44 1105132800 5.43 1105141200 5.43 1105142400 1105146000 5.41 1105154400 5.40 1105162800 5.41 1105167600 5.40 1105176000 5.41 1105184400 5.41 1105189200 5.42 1105197600 5.43 1105206000 5.41 1105210800 5.42 1105219200 5.43 1105227600 5.42 1105228800 1105232400 5.45 1105240800 5.43 1105249200 5.41 1105254000 5.40 1105262400 5.43 1105270800 5.42 1105275600 5.42 1105284000 5.42 1105292400 5.41 1105297200 5.42 1105305600 5.42 1105314000 5.41 1105315200 1105318800 5.41 1105327200 5.42 1105335600 5.41 1105340400 5.42 1105348800 5.41 1105357200 5.44 1105362000 5.45 1105370400 5.46 1105378800 5.46 1105383600 5.46 1105392000 5.46 1105400400 5.46 1105401600 1105405200 5.46 1105413600 5.46 1105422000 5.35 1105426800 5.45 1105435200 5.46 1105443600 5.46 1105448400 5.46 1105456800 5.47 1105465200 5.46 1105470000 5.45 1105478400 5.43 1105486800 5.46 1105488000 1105491600 5.46 1105500000 5.46 1105508400 5.46 1105513200 5.46 1105521600 5.46 1105530000 5.47 1105534800 5.47 1105543200 5.46 1105551600 5.46 1105556400 5.44 1105564800 5.45 1105573200 5.46 1105574400 1105578000 5.45 1105586400 5.45 1105594800 5.45 1105599600 5.45 1105608000 5.44 1105616400 5.44 1105621200 5.44 1105629600 5.45 1105638000 5.45 1105642800 5.45 1105651200 5.45 1105659600 5.45 1105660800 1105664400 5.43 1105672800 5.45 1105681200 5.45 1105686000 5.45 1105694400 5.45 1105702800 5.45 1105707600 5.46 1105716000 5.45 1105724400 5.45 1105729200 5.45 1105737600 5.46 1105746000 5.46 1105747200 1105750800 5.46 1105759200 5.46 1105767600 5.45 1105772400 5.46 1105780800 5.45 1105789200 5.45 1105794000 5.46 1105802400 5.46 1105810800 5.45 1105815600 5.46 1105824000 5.46 1105832400 5.46 1105833600 1105837200 5.46 1105845600 5.45 1105854000 5.46 1105858800 5.45 1105867200 5.46 1105875600 5.45 1105880400 5.46 1105888800 5.45 1105897200 5.45 1105902000 5.46 1105910400 5.46 1105918800 5.46 1105920000 1105923600 5.45 1105932000 5.45 1105940400 5.46 1105945200 5.47 1105953600 5.46 1105962000 5.45 1105966800 5.45 1105975200 5.45 1105983600 5.44 1105988400 5.45 1105996800 5.45 1106005200 5.46 1106006400 1106010000 5.45 1106018400 5.45 1106026860 5.43 1106031600 5.47 1106040000 5.45 1106048400 5.44 1106053200 5.45 1106061600 5.45 1106070000 5.45 1106074800 5.45 1106083200 5.44 1106091600 5.45 1106092800 1106096400 5.44 1106104800 5.45 1106113200 5.45 1106118000 5.43 1106126400 5.45 1106134800 5.45 1106139600 5.44 1106148000 5.44 1106156400 5.44 1106161200 5.44 1106169600 5.43 1106178000 5.43 1106179200 1106182800 5.43 1106191200 5.44 1106199600 5.44 1106204400 5.43 1106212800 5.41 1106221200 5.41 1106226000 5.40 1106234400 5.40 1106242800 5.41 1106247600 5.41 1106256000 5.41 1106264400 5.41 1106265600 1106269200 5.40 1106277600 5.41 1106286000 5.39 1106290800 5.41 1106299200 5.41 1106307600 5.43 1106312400 5.43 1106320800 5.43 1106329200 5.43 1106334000 5.43 1106342400 5.43 1106350800 5.43 1106352000 1106355600 5.43 1106364000 5.43 1106372400 5.43 1106377200 5.43 1106385600 5.44 1106394000 5.44 1106398800 5.44 1106407200 5.43 1106415600 5.43 1106420400 5.43 1106428800 5.43 1106437200 5.43 1106438400 1106442000 5.43 1106450400 5.43 1106458800 5.43 1106463600 5.44 1106472000 5.43 1106480400 5.43 1106485200 5.43 1106493600 5.43 1106502000 5.43 1106506800 5.43 1106515200 5.43 1106523600 5.43 1106524800 1106528400 5.44 1106536800 5.46 1106545200 5.44 1106550000 5.44 1106558400 5.44 1106566800 5.44 1106571600 5.44 1106580000 5.43 1106588400 5.43 1106593200 5.44 1106601600 5.44 1106610000 5.44 1106611200 1106614800 5.43 1106623200 5.43 1106631600 5.42 1106636400 5.43 1106644800 5.43 1106653200 5.44 1106658000 5.43 1106666400 5.44 1106674800 5.43 1106679600 5.43 1106688000 5.43 1106696400 5.44 1106697600 1106701200 5.44 1106709600 5.44 1106718000 5.42 1106722800 5.42 1106731200 5.43 1106739600 5.44 1106744400 5.44 1106752800 5.45 1106761200 5.44 1106766000 5.44 1106774400 5.43 1106782800 5.43 1106784000 1106787600 5.44 1106796000 5.43 1106804400 5.44 1106809200 5.43 1106817600 5.43 1106826000 5.43 1106830800 5.43 1106839200 5.43 1106847600 5.46 1106852400 5.43 1106860800 5.44 1106869200 5.43 1106870400 1106874000 5.38 1106882400 5.44 1106890800 5.43 1106895600 5.42 1106904000 5.43 1106912400 5.42 1106917200 5.42 1106925600 5.43 1106934000 5.42 1106938800 5.42 1106947200 9.95 1106955600 5.43 1106956800 1106960400 5.42 1106968800 5.43 1106977200 5.43 1106982000 5.43 1106990400 5.43 1106998800 5.42 1107003600 5.42 1107012000 5.42 1107020400 5.42 1107025200 5.42 1107033600 5.41 1107042000 5.42 1107043200 1107046800 5.42 1107055200 5.42 1107063600 5.42 1107068400 5.42 1107076800 5.42 1107085200 5.42 1107090000 5.42 1107098400 5.42 1107106800 5.42 1107111600 5.41 1107120000 5.41 1107128400 5.41 1107129600 1107133200 5.41 1107141600 5.42 1107150000 5.42 1107154800 5.42 1107163200 5.42 1107171600 5.42 1107176400 5.42 1107184800 5.41 1107193200 5.42 1107198000 5.41 1107206400 5.41 1107214800 5.41 1107216000 1107219600 5.41 1107228000 5.41 1107236400 5.42 1107241200 5.42 1107249600 5.41 1107258000 5.41 1107262800 5.40 1107271200 5.40 1107279600 5.41 1107284400 5.40 1107292800 5.41 1107301200 5.42 1107302400 1107306000 5.40 1107314400 5.41 1107322800 5.40 1107327600 5.40 1107336000 5.41 1107344400 5.41 1107349200 5.41 1107357600 5.42 1107366000 5.40 1107370800 5.38 1107379200 5.40 1107387600 5.41 1107388800 1107392400 5.40 1107400800 5.40 1107409200 5.40 1107414000 5.40 1107422400 5.39 1107430800 5.40 1107435600 5.37 1107444000 5.39 1107452400 5.39 1107457200 5.39 1107465600 5.39 1107474000 5.40 1107475200 1107478800 5.39 1107487200 5.40 1107495600 5.40 1107500400 5.40 1107508800 5.40 1107517200 5.39 1107522000 5.40 1107530400 5.40 1107538800 5.39 1107543600 5.37 1107552000 5.40 1107560400 5.40 1107561600 1107565200 5.39 1107573600 5.39 1107582000 5.39 1107586800 5.38 1107595200 5.38 1107603600 5.38 1107608400 5.39 1107616800 5.39 1107625200 5.38 1107630000 5.38 1107638400 5.37 1107646800 5.38 1107648000 1107651600 5.36 1107660000 5.39 1107668400 5.38 1107673200 5.36 1107681600 5.38 1107690000 5.38 1107694800 5.38 1107703200 5.38 1107711600 5.39 1107716400 5.38 1107724800 5.38 1107733200 5.38 1107734400 1107738000 5.39 1107746400 5.38 1107754800 5.39 1107759600 5.38 1107768000 5.39 1107776400 5.34 1107781200 5.34 1107789600 5.35 1107798000 5.34 1107802800 5.34 1107811200 5.34 1107819600 5.34 1107820800 1107824400 5.34 1107832800 5.34 1107841200 5.36 1107846000 5.34 1107854400 5.34 1107862800 5.34 1107867600 5.33 1107876000 5.32 1107884400 5.32 1107889200 5.32 1107897600 5.32 1107906000 5.32 1107907200 1107910800 5.32 1107919200 5.32 1107927600 5.33 1107932400 5.32 1107940800 5.32 1107949200 5.32 1107954000 5.32 1107962400 5.32 1107970800 5.32 1107975600 5.32 1107984000 5.33 1107992400 5.32 1107993600 1107997200 5.32 1108005600 5.32 1108014000 5.33 1108018800 5.32 1108027200 5.37 1108035600 5.38 1108040400 5.38 1108048800 5.37 1108057200 5.37 1108062000 5.37 1108070400 5.40 1108078800 5.41 1108080000 1108083600 5.41 1108092000 5.41 1108100400 5.39 1108105200 5.41 1108113600 5.41 1108122000 5.41 1108126800 5.41 1108135200 5.41 1108143600 5.41 1108148400 5.41 1108156800 5.41 1108165200 5.41 1108166400 1108170000 5.41 1108178400 5.40 1108186800 5.40 1108191600 5.41 1108200000 5.42 1108208400 5.40 1108213200 5.41 1108221600 5.41 1108230000 5.41 1108234800 5.41 1108243200 5.41 1108251600 5.41 1108252800 1108256400 5.41 1108264800 5.41 1108273200 5.41 1108278000 5.41 1108286400 5.41 1108294800 5.40 1108299600 5.40 1108308000 5.40 1108316400 5.41 1108321200 5.38 1108329600 5.41 1108338000 5.41 1108339200 1108342800 5.38 1108351200 5.40 1108359600 5.40 1108364400 5.41 1108372800 5.40 1108381200 5.40 1108386000 5.40 1108394400 5.40 1108402800 5.39 1108407600 5.39 1108416000 5.38 1108424400 5.40 1108425600 1108429200 5.40 1108437600 5.40 1108446000 5.41 1108450800 5.39 1108459200 5.41 1108467600 5.40 1108472400 5.40 1108480800 5.36 1108489200 5.36 1108494000 5.36 1108502400 5.36 1108510800 5.36 1108512000 1108515600 5.37 1108524000 5.37 1108532400 5.40 1108537200 5.40 1108545600 5.39 1108554000 5.39 1108558800 5.39 1108567200 5.39 1108575600 5.39 1108580400 5.39 1108588800 5.39 1108597200 5.39 1108598400 1108602000 5.39 1108610400 5.39 1108618800 5.39 1108623600 5.39 1108632000 5.39 1108640400 5.39 1108645200 5.39 1108653600 5.39 1108662000 5.39 1108666800 5.39 1108675200 5.40 1108683600 5.39 1108684800 1108688400 5.38 1108696800 5.38 1108705200 5.38 1108710000 5.39 1108718400 5.38 1108726800 5.38 1108731600 5.38 1108740000 5.38 1108748400 5.38 1108753200 5.38 1108761660 5.37 1108770000 5.37 1108771200 1108774800 5.37 1108783200 5.38 1108791600 5.38 1108796400 5.38 1108804800 5.38 1108813200 5.38 1108818000 5.37 1108826400 5.37 1108834800 5.37 1108839600 5.38 1108848000 5.37 1108856400 5.37 1108857600 1108861200 5.37 1108869600 3.57 1108878000 5.37 1108882800 5.38 1108891200 5.37 1108899600 5.38 1108904400 5.37 1108912800 5.37 1108921200 5.37 1108926000 5.37 1108934400 5.37 1108942800 5.37 1108944000 1108947600 5.38 1108956000 5.38 1108964400 5.37 1108969200 5.38 1108977600 5.37 1108986000 5.37 1108990800 5.37 1108999200 5.36 1109007600 5.37 1109012400 5.37 1109020800 5.36 1109029200 5.37 1109030400 1109034000 5.36 1109042400 5.37 1109050800 5.36 1109055600 5.37 1109064000 5.37 1109072400 5.37 1109077200 5.38 1109085600 5.37 1109094000 5.37 1109098800 5.37 1109107200 5.36 1109115600 5.37 1109116800 1109120400 5.36 1109128800 5.37 1109137200 5.36 1109142000 5.37 1109150400 5.36 1109158800 5.37 1109163600 5.36 1109172000 5.36 1109180400 5.36 1109185200 5.36 1109193600 5.36 1109202000 5.36 1109203200 1109206800 5.36 1109215200 5.36 1109223600 5.36 1109228400 5.36 1109236800 5.35 1109245200 5.36 1109250000 5.36 1109258400 5.36 1109266800 5.36 1109271600 5.36 1109280000 5.32 1109288400 5.37 1109289600 1109293200 5.36 1109301600 5.36 1109310000 5.06 1109314800 5.36 1109323200 5.36 1109331600 5.36 1109336400 5.36 1109344800 5.36 1109353200 5.36 1109358000 5.37 1109366400 5.36 1109374800 5.36 1109376000 1109379600 5.36 1109388000 5.36 1109396400 5.36 1109401200 5.36 1109409600 5.37 1109418000 5.36 1109422800 5.36 1109431200 5.36 1109439600 5.36 1109444400 5.36 1109452800 5.36 1109461200 5.36 1109462400 1109466000 5.36 1109474400 5.36 1109482800 5.36 1109487600 5.36 1109496000 5.36 1109504400 5.36 1109509200 5.36 1109517600 5.36 1109526000 5.36 1109530800 5.35 1109539200 5.36 1109547600 5.36 1109548800 1109552400 5.36 1109560800 5.35 1109569200 5.36 1109574000 5.36 1109582400 5.37 1109590800 5.36 1109595600 5.36 1109604000 5.35 1109612400 5.37 1109617200 5.36 1109625600 5.36 1109634000 5.38 1109635200 1109638800 5.38 1109647200 5.37 1109655600 5.37 1109660400 5.37 1109668800 5.36 1109677200 5.36 1109682000 5.37 1109690400 5.36 1109698800 5.36 1109703600 5.37 1109712000 5.38 1109720400 5.36 1109721600 1109725200 5.36 1109733600 5.36 1109742000 5.35 1109746800 5.37 1109755200 5.36 1109763600 5.36 1109768400 5.35 1109776800 5.36 1109785200 5.36 1109790000 5.36 1109798400 5.37 1109806800 5.37 1109808000 1109811600 5.36 1109820000 5.36 1109828400 5.37 1109833200 5.35 1109841600 5.36 1109850000 5.36 1109854800 5.36 1109863200 5.35 1109871600 5.35 1109876400 5.36 1109884800 5.35 1109893200 5.36 1109894400 1109898000 5.35 1109906400 5.08 1109914800 5.35 1109919600 5.36 1109928000 5.36 1109936400 5.36 1109941200 5.35 1109949600 5.35 1109958000 5.35 1109962800 5.36 1109971200 5.37 1109979600 5.36 1109980800 1109984400 5.36 1109992800 5.36 1110001200 5.35 1110006000 5.36 1110014400 5.36 1110022800 5.36 1110027600 5.36 1110036000 5.35 1110044400 5.36 1110049200 5.35 1110057600 5.36 1110066000 5.35 1110067200 1110070800 5.36 1110079200 5.36 1110087600 5.35 1110092400 5.36 1110100800 5.36 1110109200 5.35 1110114000 5.36 1110122400 5.36 1110130800 5.36 1110135600 5.36 1110144000 5.36 1110152400 5.35 1110153600 1110157200 5.35 1110165600 5.36 1110174000 5.36 1110178800 5.36 1110187200 5.35 1110195600 5.35 1110200400 5.36 1110208800 5.36 1110217200 5.36 1110222000 5.36 1110230400 5.37 1110238800 5.36 1110240000 1110265200 5.36 1110273600 5.36 1110282000 5.36 1110286800 5.36 1110295200 5.35 1110303600 5.35 1110308400 5.35 1110316800 5.36 1110325200 5.36 1110326400 1110330000 5.35 1110338400 5.35 1110346800 5.35 1110351600 5.35 1110360000 5.35 1110368400 5.35 1110373200 5.35 1110381600 5.35 1110390000 5.35 1110394800 5.35 1110403200 5.35 1110411600 5.36 1110412800 1110416400 5.34 1110424800 5.34 1110433200 5.35 1110438000 5.36 1110446400 5.37 1110454800 5.36 1110459600 5.36 1110468000 5.36 1110476400 5.36 1110481200 5.36 1110489600 5.39 1110498000 5.37 1110499200 1110502800 5.36 1110511200 5.36 1110519600 5.36 1110524400 5.36 1110532800 5.36 1110541200 5.34 1110546000 5.36 1110554400 5.36 1110562800 5.36 1110567600 5.36 1110576000 5.35 1110584400 5.36 1110585600 1110589200 5.35 1110597600 5.35 1110606000 5.35 1110610800 5.36 1110619200 5.36 1110627600 5.35 1110632400 5.35 1110640800 5.36 1110649200 5.36 1110654000 5.35 1110662400 5.38 1110670800 5.36 1110672000 1110675600 5.36 1110684000 5.36 1110692400 5.36 1110697200 5.36 1110705600 5.36 1110714000 5.36 1110718800 5.36 1110727200 5.35 1110735600 5.36 1110740400 5.36 1110748800 5.36 1110757200 5.36 1110758400 1110762000 5.36 1110770400 5.37 1110778800 5.37 1110783600 5.37 1110792000 5.36 1110800400 5.36 1110805200 5.35 1110813600 5.35 1110822000 5.36 1110826800 5.36 1110835200 5.36 1110843600 5.36 1110844800 1110848400 5.36 1110856800 5.36 1110865200 5.36 1110870000 5.36 1110878400 5.36 1110886800 5.35 1110891600 5.35 1110900000 5.35 1110908400 5.35 1110913200 5.36 1110921600 5.35 1110930000 5.35 1110931200 1110934800 5.35 1110943200 5.35 1110951600 5.35 1110956400 5.34 1110964800 5.35 1110973200 5.35 1110978000 5.34 1110986400 5.35 1110994800 5.35 1110999600 5.35 1111008000 5.36 1111016400 5.35 1111017600 1111021200 5.35 1111029600 5.35 1111038000 5.35 1111042800 5.35 1111051200 5.35 1111059600 5.35 1111064400 5.35 1111072800 5.35 1111081200 5.35 1111086000 5.35 1111094400 5.34 1111102800 5.34 1111104000 1111107600 5.35 1111116000 5.34 1111124400 5.34 1111129200 5.34 1111137600 5.34 1111146000 5.32 1111150800 5.34 1111159200 5.33 1111167600 5.34 1111172400 5.32 1111180800 5.32 1111189200 5.33 1111190400 1111194000 5.32 1111202400 5.32 1111210800 5.30 1111215600 5.31 1111224000 5.31 1111232400 5.30 1111237200 5.31 1111245600 5.32 1111254000 5.32 1111258800 5.32 1111267200 5.32 1111275600 5.34 1111276800 1111280400 5.32 1111288800 5.35 1111297200 5.31 1111302000 5.32 1111310400 5.32 1111318800 5.32 1111323600 5.32 1111332000 5.32 1111340400 5.32 1111345200 5.32 1111353600 5.32 1111362000 5.32 1111363200 1111366800 5.32 1111375200 5.32 1111383600 5.33 1111388400 5.33 1111396800 5.33 1111405200 5.34 1111410000 5.33 1111418400 5.34 1111426800 5.34 1111431600 5.33 1111440000 5.33 1111448400 5.32 1111449600 1111453200 5.34 1111461600 5.33 1111470000 5.33 1111474800 5.33 1111483200 5.32 1111491600 5.32 1111496400 5.32 1111504800 5.33 1111513200 5.32 1111518000 5.32 1111526400 5.34 1111534800 5.32 1111536000 1111539600 5.33 1111548000 5.32 1111556460 5.33 1111561200 5.33 1111569600 5.33 1111578000 5.32 1111582800 5.33 1111591200 5.32 1111599600 5.33 1111604400 5.33 1111612800 5.33 1111621200 5.33 1111622400 1111626000 5.32 1111634400 5.33 1111642800 5.32 1111647600 5.32 1111656000 5.33 1111664400 5.33 1111669200 5.32 1111677600 5.32 1111686000 5.33 1111690800 5.33 1111699200 5.33 1111707600 5.32 1111708800 1111712400 5.33 1111720800 5.34 1111729200 5.33 1111734000 5.32 1111742400 5.32 1111750800 5.32 1111755600 5.32 1111764000 5.32 1111772400 5.32 1111777200 5.33 1111785600 5.32 1111794000 5.32 1111795200 1111798800 5.32 1111807200 5.32 1111815600 5.32 1111820400 5.33 1111828800 5.32 1111837200 5.32 1111842000 5.30 1111850400 5.31 1111862400 5.32 1111867200 5.31 1111875600 5.33 1111881600 1111884000 5.32 1111888800 5.32 1111897200 5.31 1111905600 5.32 1111910400 5.33 1111918800 5.32 1111927200 5.32 1111932000 5.32 1111940400 5.32 1111948800 5.32 1111953600 5.32 1111962000 5.32 1111968000 1111970400 5.32 1111975200 5.32 1111983600 5.32 1111992000 5.32 1111996800 5.32 1112005200 5.31 1112013600 5.31 1112018400 5.32 1112026800 5.26 1112035200 5.32 1112040000 5.31 1112048400 5.32 1112054400 1112056800 5.32 1112061600 5.31 1112070000 5.31 1112078400 5.30 1112083200 5.31 1112091600 5.31 1112100000 5.31 1112104800 5.31 1112113200 5.30 1112121600 5.31 1112126400 5.32 1112134800 5.32 1112140800 1112143200 5.32 1112148000 5.31 1112156400 5.31 1112164800 5.32 1112169600 5.31 1112178000 5.31 1112186400 5.31 1112191200 5.31 1112199600 5.30 1112208000 5.31 1112212800 5.31 1112221200 5.31 1112227200 1112229600 5.32 1112234400 5.31 1112242800 5.31 1112251200 5.27 1112256000 5.31 1112264400 5.30 1112272800 5.31 1112277600 5.30 1112286000 5.30 1112294400 5.31 1112299200 5.30 1112307600 5.30 1112313600 1112316000 5.30 1112320800 5.30 1112329200 5.30 1112337600 5.32 1112342400 5.31 1112350800 5.32 1112359200 5.31 1112364000 5.31 1112372400 5.31 1112380800 5.32 1112385600 5.31 1112394000 5.32 1112400000 1112402400 5.31 1112407200 5.32 1112415600 5.31 1112424000 5.31 1112428800 5.31 1112437200 5.31 1112445600 5.32 1112450400 5.31 1112458800 5.32 1112467200 5.31 1112472000 5.31 1112480400 5.32 1112486400 1112488800 5.32 1112493600 5.30 1112502000 5.31 1112510400 5.32 1112515200 5.31 1112523600 5.31 1112532000 5.30 1112536800 5.31 1112545200 5.29 1112553600 5.31 1112558400 5.30 1112566800 5.31 1112572800 1112575200 5.30 1112580000 5.30 1112588400 5.30 1112596800 5.30 1112601600 5.30 1112610000 5.30 1112618400 5.31 1112623200 5.30 1112631600 5.28 1112640000 5.31 1112644800 5.31 1112653200 5.31 1112659200 1112661600 5.32 1112666400 5.31 1112674800 5.31 1112683200 5.31 1112688000 5.35 1112696400 5.31 1112704800 5.31 1112709600 5.32 1112718000 5.32 1112726400 5.31 1112731200 5.32 1112739600 5.31 1112745600 1112748000 5.30 1112752800 5.31 1112761200 5.31 1112769600 5.31 1112774400 5.32 1112782800 5.31 1112791200 5.31 1112796000 5.31 1112804400 5.31 1112812800 5.31 1112817600 5.31 1112826000 5.31 1112832000 1112834400 5.30 1112839200 5.31 1112847600 5.31 1112856000 5.30 1112860800 5.31 1112869200 5.30 1112877600 5.30 1112882400 5.31 1112890800 5.31 1112899200 5.30 1112904000 5.29 1112912400 5.31 1112918400 1112920800 5.30 1112925600 5.29 1112934000 5.30 1112942400 5.30 1112947200 5.30 1112955600 5.30 1112964000 5.30 1112968800 5.30 1112977200 5.29 1112985600 5.29 1112990400 5.29 1112998800 5.30 1113004800 1113007200 5.29 1113012000 5.30 1113020400 5.30 1113028800 5.30 1113033600 5.30 1113042000 5.29 1113050400 5.29 1113055200 5.29 1113063600 5.30 1113072000 5.30 1113076800 5.30 1113085200 5.29 1113091200 1113093600 5.29 1113098400 5.29 1113106800 5.29 1113115200 5.30 1113120000 5.30 1113128400 5.30 1113136800 5.29 1113141600 5.30 1113150000 5.29 1113158400 5.29 1113163200 5.28 1113171600 5.29 1113177600 1113180000 5.30 1113184800 5.30 1113193200 5.28 1113201600 5.30 1113206400 5.30 1113214800 5.31 1113223200 5.30 1113228000 5.30 1113236400 5.29 1113244800 5.30 1113249600 5.30 1113258000 5.30 1113264000 1113266400 5.29 1113271200 5.30 1113279600 5.29 1113288000 5.30 1113292800 5.30 1113301200 5.30 1113309600 5.29 1113314400 5.29 1113322800 5.30 1113331200 5.29 1113336000 5.30 1113344460 5.30 1113350400 1113352800 5.28 1113357600 5.29 1113366000 5.28 1113374400 5.29 1113379200 5.30 1113387600 5.30 1113396000 5.28 1113400800 5.29 1113409200 5.29 1113417600 5.29 1113422400 5.29 1113430800 5.29 1113436800 1113439200 5.29 1113444000 5.29 1113452400 5.29 1113460920 5.29 1113465600 5.28 1113474000 5.29 1113482400 5.29 1113487200 5.29 1113495600 5.29 1113504000 5.29 1113508800 5.29 1113517200 5.30 1113523200 1113525600 5.29 1113530400 5.29 1113538860 5.29 1113547200 5.29 1113552000 5.29 1113560400 5.29 1113568800 5.30 1113573600 5.30 1113582000 5.30 1113590400 5.30 1113595200 5.30 1113603600 5.30 1113609600 1113612000 5.30 1113616800 5.30 1113625200 5.29 1113633600 5.30 1113638400 5.30 1113646800 5.29 1113655200 5.30 1113660000 5.30 1113668400 5.30 1113676800 5.29 1113681600 5.30 1113690000 5.29 1113696000 1113698400 5.30 1113703200 5.29 1113711600 5.30 1113720000 5.30 1113724800 5.30 1113733200 5.29 1113741600 5.30 1113746400 5.29 1113754800 5.29 1113763200 5.29 1113768000 5.29 1113776400 5.29 1113782400 1113784800 5.29 1113789600 5.29 1113798000 5.29 1113806400 5.29 1113811200 5.29 1113819660 5.30 1113828000 5.29 1113832800 5.27 1113841200 5.30 1113849600 5.30 1113854400 5.28 1113862800 5.29 1113868800 1113871200 5.29 1113876000 5.30 1113884400 5.30 1113892800 5.30 1113897600 5.29 1113906000 5.29 1113914400 5.30 1113919200 5.29 1113927600 5.29 1113936000 5.30 1113940800 5.29 1113949200 5.29 1113955200 1113957600 5.30 1113962400 5.29 1113970800 5.29 1113979200 5.29 1113984000 5.29 1113992400 5.27 1114000800 5.28 1114005600 5.29 1114014000 5.29 1114022400 5.29 1114027200 5.29 1114035600 5.29 1114041600 1114044000 5.29 1114048800 5.28 1114057200 5.28 1114065600 5.29 1114070400 5.28 1114078800 5.29 1114087200 5.28 1114092000 5.28 1114100400 5.30 1114108800 5.29 1114113600 5.28 1114122000 5.28 1114128000 1114130400 5.29 1114135200 5.27 1114156800 5.27 1114165200 5.28 1114173600 5.25 1114178400 5.30 1114186800 5.28 1114195200 5.28 1114200000 5.28 1114208400 5.28 1114214400 1114216800 5.28 1114221600 5.28 1114230000 5.28 1114238400 5.28 1114243200 5.28 1114251600 5.28 1114260000 5.28 1114264800 5.28 1114273200 5.28 1114281600 5.28 1114286400 5.28 1114294800 5.28 1114300800 1114303200 5.28 1114308000 5.28 1114316400 5.28 1114324800 5.28 1114329600 5.29 1114338000 5.29 1114346400 5.28 1114351200 5.28 1114359600 5.28 1114368000 5.28 1114372800 5.28 1114381200 5.29 1114387200 1114389600 5.29 1114394400 5.28 1114402800 5.29 1114411200 5.28 1114416000 5.26 1114424400 5.28 1114432800 5.28 1114437600 5.28 1114446000 5.28 1114454460 5.28 1114459200 5.28 1114467600 5.28 1114473600 1114476000 5.27 1114480800 5.28 1114489200 5.28 1114497600 5.27 1114502400 5.27 1114510800 5.28 1114519200 5.28 1114524000 5.28 1114532400 5.27 1114540800 5.26 1114545600 5.26 1114554000 5.28 1114560000 1114562400 5.27 1114567200 5.28 1114575600 5.28 1114584000 5.29 1114588800 5.28 1114597200 5.27 1114605600 5.28 1114610400 5.27 1114618800 5.28 1114627200 5.28 1114632000 5.27 1114640400 5.28 1114646400 1114648800 5.28 1114653600 5.27 1114662000 5.28 1114670400 5.28 1114675200 5.28 1114683600 5.27 1114692000 5.28 1114696800 5.27 1114705200 5.28 1114713600 5.27 1114718400 5.27 1114726800 5.28 1114732800 1114735200 5.27 1114740000 5.27 1114748400 5.26 1114756800 5.27 1114761600 5.28 1114770000 5.29 1114778400 5.27 1114783200 5.24 1114791600 5.27 1114800000 5.26 1114804800 5.27 1114813200 5.27 1114819200 1114821600 5.27 1114826400 5.27 1114834800 5.27 1114843200 5.27 1114848000 5.27 1114856400 5.27 1114864800 5.27 1114869600 5.27 1114878000 5.26 1114886400 5.27 1114891200 5.26 1114899600 5.27 1114905600 1114908000 5.27 1114912800 5.27 1114921200 5.27 1114929600 5.27 1114934400 5.27 1114942800 5.27 1114951200 5.27 1114956000 5.27 1114964400 5.27 1114972800 5.27 1114977600 5.27 1114986000 5.26 1114992000 1114994400 5.27 1114999200 5.26 1115007600 5.27 1115016060 5.27 1115020800 5.27 1115029200 5.27 1115037600 5.26 1115042400 5.26 1115050800 5.27 1115059200 5.27 1115064000 5.26 1115072400 5.27 1115078400 1115080800 5.26 1115085600 5.25 1115094000 5.26 1115102400 5.26 1115107200 5.26 1115115600 5.26 1115124000 5.26 1115128800 5.26 1115137200 5.26 1115145600 5.27 1115150400 5.25 1115158800 5.26 1115164800 1115167200 5.23 1115172000 5.26 1115180400 5.27 1115188800 5.27 1115193600 5.27 1115202000 5.27 1115210400 5.27 1115215200 5.26 1115223600 5.26 1115232000 5.26 1115236800 5.26 1115245200 5.26 1115251200 1115253600 5.26 1115258400 5.25 1115266800 5.26 1115275200 5.25 1115280000 5.25 1115288400 5.25 1115296800 5.26 1115301600 5.25 1115310000 5.26 1115318400 5.25 1115323200 5.25 1115331600 5.25 1115337600 1115340000 5.26 1115344800 5.25 1115353200 5.25 1115361600 5.25 1115366400 5.25 1115374800 5.25 1115383200 5.25 1115388000 5.25 1115396400 5.25 1115404800 5.25 1115409600 5.25 1115418000 5.25 1115424000 1115426400 5.25 1115431200 5.26 1115439600 5.25 1115448000 5.25 1115452800 5.25 1115461200 5.25 1115469600 5.25 1115474400 5.25 1115482800 5.25 1115491200 5.25 1115496000 5.24 1115504400 5.25 1115510400 1115512800 5.25 1115517600 5.25 1115526000 5.25 1115534400 5.25 1115539200 5.25 1115547600 5.24 1115556000 5.24 1115560800 5.24 1115569200 5.25 1115577600 5.25 1115582400 5.25 1115590800 5.25 1115596800 1115599200 5.25 1115604000 5.25 1115612400 5.24 1115620800 5.26 1115625600 5.27 1115634000 5.27 1115642400 5.26 1115647200 5.26 1115655600 5.26 1115664000 5.26 1115668800 5.26 1115677200 5.26 1115683200 1115685600 5.26 1115690400 5.26 1115698800 5.26 1115707200 5.26 1115712000 5.25 1115720460 5.25 1115728800 5.25 1115733600 5.26 1115742000 5.26 1115750400 5.26 1115755200 5.26 1115763600 5.25 1115769600 1115772000 5.26 1115776800 5.27 1115785200 5.26 1115793600 5.26 1115798400 5.25 1115806800 5.26 1115815200 5.25 1115820000 5.25 1115828400 5.25 1115836800 5.25 1115841600 5.26 1115850000 5.25 1115856000 1115858400 5.25 1115863200 5.25 1115871600 5.25 1115880000 5.25 1115884800 5.25 1115893200 5.25 1115901600 5.25 1115906400 5.25 1115914800 5.23 1115923200 5.25 1115928000 5.25 1115936400 5.26 1115942400 1115944800 5.26 1115949600 5.27 1115958000 5.24 1115966400 5.26 1115971200 5.25 1115979600 5.25 1115988000 5.25 1115992800 5.25 1116001200 5.26 1116009600 5.26 1116014400 5.27 1116022800 5.26 1116028800 1116031200 5.25 1116036000 5.26 1116044400 5.25 1116052800 5.25 1116057600 5.25 1116066000 5.26 1116074400 5.26 1116079200 5.26 1116087600 5.26 1116096000 5.26 1116100800 5.25 1116109200 5.25 1116115200 1116117600 5.25 1116122400 5.24 1116130800 5.24 1116139200 5.25 1116144000 5.25 1116152400 5.25 1116160800 5.25 1116165600 5.25 1116174000 5.25 1116182400 5.25 1116187200 5.24 1116195600 5.26 1116201600 1116204000 5.25 1116208800 5.25 1116217200 5.25 1116225600 5.26 1116230400 5.25 1116238800 5.25 1116247200 5.25 1116252000 5.25 1116260400 5.24 1116268800 5.24 1116273600 5.27 1116282000 5.27 1116288000 1116290400 5.25 1116295200 5.25 1116303600 5.24 1116312000 5.24 1116316800 5.25 1116325200 5.24 1116333600 5.25 1116338400 5.24 1116346800 5.25 1116355200 5.25 1116360000 5.26 1116368400 5.25 1116374400 1116376800 5.24 1116381600 5.24 1116390000 5.24 1116398400 5.22 1116403200 5.24 1116411600 5.23 1116420000 5.23 1116424800 5.23 1116433200 5.23 1116441600 5.23 1116446400 5.23 1116454800 5.24 1116460800 1116463200 5.23 1116468000 5.24 1116476400 5.24 1116484800 5.23 1116489600 5.25 1116498000 5.23 1116506400 5.23 1116511200 5.23 1116519600 5.24 1116528000 5.23 1116532800 5.23 1116541200 5.24 1116547200 1116549600 5.22 1116554400 5.23 1116562800 5.23 1116571200 5.23 1116576000 5.23 1116584400 5.23 1116592860 5.23 1116597600 5.22 1116606000 5.23 1116614400 5.23 1116619200 5.22 1116627600 5.22 1116633600 1116636060 5.22 1116640800 5.22 1116649200 5.21 1116657600 5.22 1116662400 5.21 1116670800 5.22 1116679200 5.22 1116684000 5.22 1116692400 5.22 1116700800 5.22 1116705600 5.22 1116714000 5.22 1116720000 1116722400 5.22 1116727200 5.22 1116735600 5.22 1116744000 5.23 1116748800 5.22 1116757200 5.23 1116765600 5.22 1116770400 5.22 1116778800 5.22 1116787200 5.21 1116792000 5.22 1116800400 5.22 1116806400 1116808800 5.23 1116813600 5.22 1116822000 5.21 1116830400 5.23 1116835200 5.22 1116843600 5.22 1116852000 5.22 1116856800 5.21 1116865200 5.22 1116873600 5.22 1116878400 5.22 1116886800 5.22 1116892800 1116895200 5.22 1116900000 5.22 1116908400 5.21 1116916800 5.23 1116921600 5.20 1116930000 5.22 1116938400 5.22 1116943200 5.22 1116951600 5.22 1116960000 5.22 1116964800 5.22 1116973200 5.24 1116979200 1116981600 5.22 1116986400 5.23 1116994800 5.22 1117003200 5.23 1117008000 5.22 1117016400 5.22 1117024800 5.22 1117029600 5.22 1117038000 5.22 1117046400 5.22 1117051200 5.22 1117059600 5.22 1117065600 1117068000 5.22 1117072800 5.22 1117081200 5.22 1117089600 5.23 1117094400 5.22 1117102800 5.20 1117111200 5.22 1117116000 5.21 1117124400 5.21 1117132800 5.22 1117137600 5.22 1117146000 5.22 1117152000 1117154400 5.22 1117159200 5.22 1117167600 5.22 1117176000 5.22 1117180800 5.21 1117189200 5.21 1117197600 5.21 1117202400 5.21 1117210800 5.20 1117219200 5.22 1117224000 5.21 1117232400 5.20 1117238400 1117240800 5.21 1117245600 5.22 1117254000 5.21 1117262400 5.21 1117267200 5.21 1117275600 5.21 1117284000 5.22 1117288800 5.21 1117297200 5.21 1117305600 5.21 1117310400 5.21 1117318800 5.21 1117324800 1117327200 5.21 1117332000 5.20 1117340400 5.22 1117348800 5.21 1117353600 5.21 1117362000 5.21 1117370400 5.21 1117375200 5.21 1117383600 5.21 1117392000 5.21 1117396800 5.21 1117405200 5.21 1117411200 1117413600 5.21 1117418400 5.22 1117426800 5.20 1117435200 5.20 1117440000 5.21 1117448400 5.20 1117456800 5.21 1117461600 5.21 1117470000 5.21 1117478400 5.20 1117483200 5.21 1117491600 5.21 1117497600 1117500000 5.21 1117504800 5.21 1117513200 5.21 1117521600 5.22 1117526400 5.21 1117534800 5.21 1117543200 5.21 1117548000 5.21 1117556400 5.22 1117564800 5.21 1117569600 5.20 1117578000 5.21 1117584000 1117586400 5.20 1117591200 5.20 1117599600 5.20 1117608000 4.94 1117612800 5.21 1117621200 5.20 1117629600 5.20 1117634400 5.20 1117642800 5.21 1117651200 5.20 1117656000 5.20 1117664400 5.20 1117670400 1117672800 5.21 1117677600 5.21 1117686000 5.21 1117694400 5.21 1117699200 5.20 1117707600 5.23 1117716000 5.22 1117720800 5.21 1117729200 5.20 1117737600 5.21 1117742400 5.21 1117750800 5.22 1117756800 1117759200 5.24 1117764000 5.20 1117772400 5.20 1117780800 5.20 1117785600 5.20 1117794000 5.20 1117802400 5.20 1117807200 5.20 1117815600 5.20 1117824000 5.21 1117828800 5.20 1117837200 5.20 1117843200 1117845600 5.20 1117850400 5.21 1117858800 5.21 1117867200 5.21 1117872000 5.18 1117880400 5.19 1117888800 5.20 1117893600 5.21 1117902000 5.20 1117910400 5.20 1117915200 5.20 1117923600 5.20 1117929600 1117932000 5.20 1117936800 5.20 1117945200 5.20 1117953600 5.20 1117958400 5.20 1117966800 5.20 1117975200 5.20 1117980000 5.21 1117988400 5.20 1117996800 5.21 1118001600 5.20 1118010000 5.20 1118016000 1118018400 5.20 1118023200 5.20 1118031600 5.21 1118040000 5.18 1118044800 5.20 1118053200 5.20 1118061600 5.19 1118066400 5.19 1118074800 5.20 1118083200 5.20 1118088000 5.20 1118096400 5.21 1118102400 1118104800 5.20 1118109600 5.19 1118118000 5.20 1118126400 5.20 1118131200 5.20 1118139600 5.18 1118148000 5.19 1118152800 5.19 1118161200 5.19 1118169600 5.18 1118174400 5.18 1118182800 5.19 1118188800 1118191200 5.19 1118196000 5.19 1118204400 5.18 1118212800 5.19 1118217600 5.18 1118226000 5.19 1118234400 5.18 1118239200 5.19 1118247600 5.18 1118256000 5.17 1118260800 5.18 1118269200 5.18 1118275200 1118277600 5.18 1118282400 5.18 1118290800 5.18 1118299200 5.18 1118304000 5.18 1118312400 5.18 1118320800 5.18 1118325600 5.18 1118334000 5.18 1118342400 5.18 1118347200 5.18 1118355600 5.18 1118361600 1118364000 5.16 1118368800 5.17 1118377200 5.17 1118385600 5.18 1118390400 5.18 1118398800 5.17 1118407200 5.18 1118412000 5.18 1118420400 5.18 1118428800 5.18 1118433600 5.17 1118442000 5.17 1118448000 1118450400 5.18 1118455200 5.17 1118463600 5.18 1118472000 5.18 1118476800 5.17 1118485200 5.18 1118493600 5.18 1118498400 5.07 1118506800 5.17 1118515200 5.18 1118520000 5.17 1118528400 5.18 1118534400 1118536800 5.16 1118541600 5.16 1118550000 5.15 1118558400 5.18 1118563200 5.17 1118571600 5.16 1118580000 5.18 1118584800 5.18 1118593200 5.17 1118601600 5.17 1118606400 5.19 1118614800 5.17 1118620800 1118623200 5.17 1118628000 5.18 1118636400 5.19 1118644800 5.18 1118649600 5.18 1118658000 5.18 1118666400 5.18 1118671200 5.18 1118679600 5.17 1118688000 5.17 1118692800 5.17 1118701200 5.17 1118707200 1118709600 5.18 1118714400 5.17 1118722800 5.17 1118731200 5.18 1118736000 5.18 1118744400 5.17 1118752800 5.18 1118757600 5.17 1118766000 5.17 1118774400 5.18 1118779200 5.18 1118787600 5.18 1118793600 1118796000 5.20 1118800800 5.18 1118809200 5.17 1118817600 5.17 1118822400 5.16 1118830800 5.17 1118839200 5.16 1118844000 5.16 1118852400 5.17 1118860800 5.16 1118865600 5.16 1118874000 5.16 1118880000 1118882400 5.19 1118887200 5.17 1118895600 5.16 1118904000 5.17 1118908800 5.16 1118917200 5.18 1118925600 5.17 1118930400 5.18 1118938800 5.16 1118947200 5.17 1118952000 5.17 1118960400 5.13 1118966400 1118968800 5.17 1118973600 5.17 1118982000 5.17 1118990400 5.16 1118995200 5.17 1119003600 5.16 1119012000 5.15 1119016800 5.15 1119025200 5.12 1119033600 5.13 1119038400 5.14 1119046800 5.13 1119052800 1119055200 5.16 1119060000 5.16 1119068400 5.15 1119076800 5.16 1119081660 5.15 1119090000 5.16 1119098400 5.15 1119103200 5.15 1119111600 5.16 1119120000 5.15 1119124800 5.16 1119133200 5.15 1119139200 1119141600 5.15 1119146400 5.15 1119154800 5.15 1119163200 5.15 1119168000 5.15 1119176400 5.16 1119184800 5.15 1119189600 5.15 1119198000 5.09 1119206400 5.15 1119211200 5.16 1119219600 5.16 1119225600 1119228000 5.17 1119232800 5.16 1119241200 5.16 1119249600 5.16 1119254400 5.15 1119262800 5.15 1119271200 5.17 1119276000 5.16 1119284400 5.16 1119292800 5.16 1119297600 5.16 1119306000 5.14 1119312000 1119314400 5.17 1119319200 5.17 1119327600 5.17 1119336000 5.17 1119340860 5.17 1119349200 5.16 1119357600 5.16 1119362400 5.16 1119370800 5.15 1119379200 5.16 1119384000 5.16 1119392400 5.16 1119398400 1119400800 5.16 1119405600 5.16 1119414000 5.16 1119422400 5.16 1119427200 5.16 1119435600 5.17 1119444000 5.17 1119448800 5.17 1119457200 5.16 1119465600 5.16 1119470400 5.17 1119478800 5.17 1119484800 1119487200 5.17 1119492000 5.16 1119500400 5.13 1119508800 5.17 1119513600 5.17 1119522000 5.16 1119530400 5.16 1119535200 5.16 1119543600 5.16 1119552000 5.15 1119556800 5.17 1119565200 5.16 1119571200 1119573600 5.17 1119578400 5.17 1119586800 5.18 1119595200 5.15 1119600060 5.15 1119608460 5.17 1119616800 5.16 1119621600 5.17 1119630000 5.16 1119638400 5.20 1119643200 5.16 1119651600 5.16 1119657600 1119660000 5.16 1119664800 5.16 1119673200 5.16 1119681600 5.16 1119686400 5.16 1119694800 5.16 1119703200 5.16 1119708000 5.16 1119716400 5.16 1119724800 5.16 1119729600 5.16 1119738000 5.16 1119744000 1119746400 5.16 1119751200 5.16 1119759600 5.16 1119768000 5.16 1119772800 5.16 1119781200 5.17 1119789600 5.16 1119794400 5.16 1119802800 5.18 1119811200 5.16 1119816000 5.16 1119824400 5.18 1119830400 1119832800 5.16 1119837600 5.16 1119846000 5.17 1119854400 5.19 1119859200 5.18 1119867600 5.19 1119876000 5.18 1119880800 5.17 1119889200 5.17 1119897600 5.19 1119902400 5.17 1119910800 5.18 1119916800 1119919200 5.22 1119924000 5.17 1119932400 5.17 1119940800 5.16 1119945600 5.17 1119954000 5.17 1119962400 5.16 1119967200 5.17 1119975600 5.17 1119984000 5.16 1119988860 5.16 1119997200 5.17 1120003200 1120005600 5.17 1120010400 5.17 1120018800 5.19 1120027200 5.17 1120032000 5.17 1120040400 5.17 1120048800 5.17 1120053600 5.16 1120062000 5.16 1120070400 5.17 1120075200 5.15 1120083600 5.17 1120089600 1120092000 5.17 1120096800 5.16 1120105260 5.15 1120113600 5.16 1120118400 5.15 1120126800 5.15 1120135200 5.16 1120140000 5.16 1120148400 5.15 1120156800 5.15 1120161600 5.17 1120170000 5.15 1120176000 1120178400 5.17 1120183200 5.15 1120191600 5.15 1120200000 5.16 1120204800 5.15 1120213200 5.15 1120221600 5.15 1120226400 5.15 1120234800 5.14 1120243200 5.15 1120248000 5.16 1120256400 5.15 1120262400 1120264800 5.15 1120269600 5.15 1120278000 5.15 1120286400 5.15 1120291200 5.15 1120299600 5.15 1120308000 5.14 1120312800 5.14 1120321200 5.14 1120329600 5.14 1120334400 5.15 1120342800 5.14 1120348800 1120351200 5.14 1120356000 5.14 1120364400 5.15 1120372800 5.14 1120377600 5.15 1120386000 5.17 1120394400 5.15 1120399200 5.13 1120407600 5.17 1120416000 5.15 1120420800 5.15 1120429200 5.16 1120435200 1120437600 5.15 1120442400 5.16 1120450800 5.16 1120459200 5.15 1120464000 5.15 1120472400 5.15 1120480800 5.15 1120485600 5.13 1120494000 5.14 1120502400 5.16 1120507200 5.15 1120515600 5.16 1120521600 1120524000 5.16 1120528800 5.15 1120537200 5.15 1120545600 5.17 1120550400 5.15 1120558800 5.15 1120567200 5.15 1120572000 5.15 1120580400 5.11 1120588800 5.12 1120593600 5.13 1120602000 5.13 1120608000 1120610460 5.14 1120615200 5.14 1120623600 5.14 1120632000 5.16 1120636800 5.15 1120645200 5.14 1120653600 5.14 1120658400 5.14 1120666800 5.14 1120675200 5.16 1120680060 5.16 1120688400 5.15 1120694400 1120696800 5.15 1120701600 5.14 1120710000 5.14 1120718400 5.15 1120723200 5.14 1120731600 5.14 1120740000 5.14 1120744800 5.15 1120753200 5.14 1120761600 5.14 1120766400 5.13 1120774800 5.14 1120780800 1120783200 5.15 1120788000 5.14 1120796400 5.13 1120804800 5.14 1120809600 5.13 1120818000 5.13 1120826400 5.14 1120831200 5.13 1120839600 5.13 1120848000 5.13 1120852800 5.13 1120861200 5.13 1120867200 1120869600 5.13 1120874400 5.12 1120882800 5.11 1120891200 5.11 1120896000 5.13 1120904400 5.13 1120912800 5.13 1120917600 5.13 1120926000 5.12 1120934400 5.11 1120939200 5.12 1120947600 5.13 1120953600 1120956000 5.13 1120960800 5.12 1120969200 5.13 1120977600 5.13 1120982400 5.13 1120990800 5.12 1120999200 5.13 1121004000 5.13 1121012400 5.13 1121020800 5.13 1121025600 5.13 1121034000 5.14 1121040000 1121042400 5.13 1121047200 5.12 1121055600 5.13 1121064000 5.13 1121068800 5.14 1121077200 5.13 1121085600 5.12 1121090400 5.12 1121098800 5.13 1121107200 5.12 1121112000 5.13 1121120400 5.13 1121126400 1121128800 5.13 1121133600 5.12 1121142000 5.12 1121150400 5.12 1121155200 5.12 1121163600 5.12 1121172000 5.12 1121176800 5.12 1121185200 5.12 1121193600 5.12 1121198400 5.13 1121206800 5.14 1121212800 1121215200 5.15 1121220000 5.12 1121228400 5.12 1121236800 5.13 1121241600 5.13 1121250000 5.12 1121258400 5.13 1121263200 5.14 1121271600 5.14 1121280000 5.13 1121284800 5.13 1121293200 5.14 1121299200 1121301600 5.13 1121306400 5.14 1121314800 5.13 1121323200 5.11 1121328000 5.13 1121336400 5.13 1121344800 5.14 1121349600 5.13 1121358000 5.13 1121366400 5.13 1121371200 5.13 1121379600 5.13 1121385600 1121388000 5.13 1121392800 5.13 1121401200 5.12 1121409600 5.12 1121414400 5.13 1121422800 5.13 1121431200 5.13 1121436000 5.14 1121444400 5.13 1121452800 5.13 1121457600 5.13 1121466000 5.12 1121472000 1121474400 5.13 1121479200 5.13 1121487600 5.12 1121496000 5.12 1121500800 5.13 1121509200 5.12 1121517600 5.13 1121522400 5.12 1121530800 5.13 1121539200 5.12 1121544000 5.13 1121552400 5.11 1121558400 1121560800 5.12 1121565600 5.12 1121574000 5.13 1121582400 5.12 1121587200 5.12 1121595600 5.13 1121604000 5.12 1121608800 5.12 1121617200 5.13 1121625600 5.13 1121630400 5.13 1121638800 5.14 1121644800 1121647200 5.13 1121652000 5.13 1121660400 5.12 1121668800 5.13 1121673600 5.12 1121682000 5.13 1121690400 5.14 1121695200 4.80 1121703600 5.13 1121712000 5.14 1121716800 5.14 1121725200 5.14 1121731200 1121733600 5.14 1121738400 4.96 1121746800 5.13 1121755200 5.13 1121760000 5.13 1121768400 5.13 1121776800 5.13 1121781600 5.12 1121790000 5.12 1121798400 5.14 1121803200 5.13 1121811600 5.13 1121817600 1121820000 5.13 1121824800 5.13 1121833200 5.14 1121841600 5.14 1121846400 5.13 1121854800 5.13 1121863200 5.13 1121868000 5.14 1121876400 5.13 1121884800 5.13 1121889600 5.13 1121898000 5.14 1121904000 1121906400 5.14 1121911200 5.14 1121919660 5.14 1121928060 5.14 1121932800 5.15 1121941200 5.14 1121949600 5.14 1121954400 5.13 1121962800 5.14 1121971200 5.14 1121976000 5.13 1121984400 5.13 1121990400 1121992800 5.14 1121997600 5.13 1122006000 5.14 1122014400 5.14 1122019200 5.21 1122027600 5.13 1122036000 5.13 1122040800 5.13 1122049200 5.13 1122057600 5.14 1122062400 5.13 1122070800 5.13 1122076800 1122079200 5.13 1122084000 5.13 1122092400 5.13 1122100800 5.13 1122105600 5.14 1122114000 5.13 1122122400 5.13 1122127200 5.12 1122135600 5.14 1122144000 5.13 1122148800 5.12 1122157200 5.13 1122163200 1122165600 5.14 1122170400 5.13 1122178800 5.13 1122187200 5.14 1122192000 5.13 1122200400 5.12 1122208800 5.13 1122213600 5.13 1122222000 5.14 1122230400 5.13 1122235200 5.13 1122243600 5.13 1122249600 1122252000 5.10 1122256800 5.13 1122265200 5.13 1122273600 5.13 1122278400 5.12 1122286800 5.13 1122295200 5.13 1122300000 5.15 1122308400 5.13 1122316800 5.13 1122321600 5.12 1122330000 5.15 1122336000 1122338400 5.12 1122343200 5.13 1122351600 5.14 1122360000 5.14 1122364800 5.14 1122373200 5.13 1122381600 5.14 1122386400 5.13 1122394800 5.14 1122403200 5.13 1122408000 5.15 1122416400 5.15 1122422400 1122424800 5.14 1122429600 5.14 1122438000 5.14 1122446400 5.12 1122451200 5.15 1122459600 5.13 1122468000 5.13 1122472800 5.13 1122481200 5.13 1122489600 5.13 1122494400 5.13 1122502800 5.12 1122508800 1122511200 5.13 1122516000 4.85 1122524400 5.14 1122532800 5.13 1122537600 5.13 1122546000 5.13 1122554400 5.12 1122559200 5.12 1122567600 5.12 1122576000 5.13 1122580800 5.12 1122589200 5.13 1122595200 1122597600 5.13 1122602400 5.13 1122610800 5.13 1122619200 5.13 1122624000 5.13 1122632400 5.13 1122640800 5.14 1122645600 5.13 1122654000 5.13 1122662400 5.13 1122667200 5.11 1122675600 5.13 1122681600 1122684000 5.12 1122688800 5.12 1122697200 5.13 1122705600 5.12 1122710400 5.12 1122718800 5.13 1122727200 5.12 1122732000 5.13 1122740400 5.13 1122748800 5.13 1122753600 5.14 1122762000 5.12 1122768000 1122770400 5.12 1122775200 5.09 1122783600 5.11 1122792000 5.12 1122796800 5.11 1122805200 5.13 1122813600 5.12 1122818400 5.12 1122826800 5.12 1122835200 5.12 1122840000 5.13 1122848400 5.11 1122854400 1122856800 5.10 1122861600 5.11 1122870000 5.11 1122878400 5.12 1122883200 5.11 1122891600 5.11 1122900000 5.11 1122904800 5.12 1122913200 5.12 1122921600 5.12 1122926400 5.11 1122934800 5.13 1122940800 1122943200 5.13 1122948000 5.12 1122956400 5.12 1122964800 5.13 1122969600 5.11 1122978000 5.12 1122986400 5.12 1122991200 5.12 1122999600 5.12 1123008000 5.12 1123012800 5.12 1123021200 5.13 1123027200 1123029600 5.12 1123034400 5.12 1123042800 5.11 1123051200 5.11 1123056000 5.08 1123064400 5.09 1123072800 5.09 1123077600 5.09 1123086000 5.09 1123094400 5.09 1123099200 5.08 1123107600 5.09 1123113600 1123116000 5.12 1123120800 5.12 1123129200 5.12 1123137600 5.12 1123142400 5.12 1123150800 5.12 1123159200 5.11 1123164000 5.11 1123172400 5.12 1123180800 5.11 1123185600 5.12 1123194000 5.12 1123200000 1123202400 5.13 1123207200 5.12 1123215600 5.12 1123224000 5.12 1123228800 5.12 1123237200 5.11 1123245600 5.11 1123250400 5.11 1123258800 5.08 1123267200 5.12 1123272000 5.12 1123280400 5.12 1123286400 1123288800 5.13 1123293600 5.11 1123302000 5.11 1123310400 5.11 1123315200 5.12 1123323600 5.11 1123332000 5.12 1123336800 5.12 1123345200 5.11 1123353600 5.11 1123358400 5.11 1123366800 5.12 1123372800 1123375200 5.11 1123380000 5.11 1123388400 5.12 1123396800 5.11 1123401600 5.12 1123410000 5.12 1123418400 5.12 1123423200 5.12 1123431600 5.12 1123440000 5.11 1123444800 5.12 1123453200 5.13 1123459200 1123461600 5.12 1123466400 5.14 1123474800 5.12 1123483200 5.12 1123488000 5.12 1123496400 5.12 1123504800 5.12 1123509600 5.12 1123518000 5.12 1123526400 5.12 1123531200 5.11 1123539600 5.11 1123545600 1123548000 5.12 1123561200 5.15 1123569600 5.13 1123574400 5.11 1123582800 5.12 1123596000 5.12 1123604400 5.13 1123612800 5.12 1123617600 5.10 1123626000 5.12 1123632000 1123634400 5.13 1123639200 5.11 1123647600 5.11 1123656000 5.11 1123660800 5.11 1123669200 5.11 1123677600 5.12 1123682400 5.10 1123690800 5.11 1123699200 5.11 1123704000 5.12 1123712400 5.11 1123718400 1123720800 5.11 1123725600 5.11 1123734000 5.10 1123742400 5.11 1123747200 5.11 1123755600 5.11 1123764000 5.11 1123768800 5.11 1123777200 5.11 1123785600 5.11 1123790400 5.10 1123798800 5.12 1123804800 1123807200 5.11 1123812000 5.11 1123820400 5.11 1123828800 5.12 1123833600 5.12 1123842000 5.12 1123850400 5.11 1123855200 5.09 1123863600 5.10 1123872000 5.10 1123876800 5.10 1123885200 5.10 1123891200 1123893600 5.10 1123898400 5.10 1123906800 5.10 1123915200 5.10 1123920000 5.11 1123928400 5.11 1123936800 5.11 1123941600 5.11 1123950000 5.11 1123958400 5.11 1123963200 5.11 1123971600 5.12 1123977600 1123980000 5.11 1123984800 5.11 1123993200 5.10 1124001600 5.11 1124006400 5.11 1124014800 5.11 1124023200 5.11 1124028000 5.12 1124036400 5.12 1124044800 5.11 1124049600 5.11 1124058000 5.11 1124064000 1124066400 5.10 1124071200 5.10 1124079600 5.10 1124088060 5.13 1124092800 5.10 1124101200 5.10 1124109600 5.11 1124114400 5.11 1124122800 5.11 1124131200 5.10 1124136000 5.11 1124144400 5.11 1124150400 1124152800 5.12 1124157600 5.11 1124166000 5.10 1124174400 5.11 1124179260 5.11 1124187600 5.11 1124196000 5.10 1124200800 5.10 1124209200 5.10 1124217600 5.11 1124222400 5.11 1124230800 5.11 1124236800 1124239200 5.10 1124244000 5.11 1124252400 5.11 1124260800 5.09 1124265600 5.11 1124274000 5.10 1124282400 5.11 1124287200 5.10 1124295600 5.11 1124304000 5.11 1124308800 5.10 1124317200 5.11 1124323200 1124325600 5.11 1124330400 5.11 1124338800 5.11 1124347260 5.11 1124352000 5.10 1124360400 5.11 1124368800 5.11 1124373600 5.10 1124382000 5.10 1124390400 5.07 1124395200 5.07 1124403600 5.10 1124409600 1124412000 5.09 1124416800 5.11 1124425200 5.11 1124433600 5.09 1124438400 5.12 1124446800 5.11 1124455200 5.10 1124460000 5.12 1124468400 5.11 1124476800 5.11 1124481600 5.07 1124490000 5.11 1124496000 1124498400 5.10 1124503200 5.11 1124511600 5.11 1124520000 5.11 1124524800 5.11 1124533200 5.10 1124541600 5.11 1124546400 5.11 1124554800 5.11 1124563200 5.11 1124568000 5.11 1124576400 5.09 1124582400 1124584800 5.10 1124589600 5.09 1124598000 5.10 1124606400 5.10 1124611200 5.10 1124619600 5.10 1124628000 5.10 1124632800 5.09 1124641200 5.10 1124649600 5.11 1124654400 5.11 1124662800 5.10 1124668800 1124671200 5.12 1124676000 5.11 1124684400 5.11 1124692800 5.10 1124697600 5.11 1124706000 5.11 1124714400 5.10 1124719200 5.10 1124727600 5.11 1124736000 5.10 1124740800 5.11 1124749200 5.11 1124755200 1124757600 5.11 1124762400 5.10 1124770800 5.11 1124779200 5.11 1124784000 5.11 1124792400 5.11 1124800800 5.10 1124805600 5.09 1124814000 5.11 1124822400 5.09 1124827200 5.07 1124835600 5.10 1124841600 1124844000 5.10 1124848800 5.11 1124857200 5.10 1124865600 5.10 1124870400 5.10 1124878800 5.11 1124887200 5.08 1124892000 5.36 1124900400 5.11 1124908800 5.10 1124913600 5.10 1124922000 5.10 1124928000 1124930400 5.10 1124935200 5.10 1124943600 5.10 1124952000 5.10 1124956800 5.10 1124965260 5.10 1124973600 5.11 1124978400 5.11 1124986800 5.11 1124995200 5.11 1125000000 5.09 1125008400 5.11 1125014400 1125016800 5.10 1125021600 5.09 1125030000 5.10 1125038400 5.09 1125043200 5.10 1125060000 5.09 1125064800 5.09 1125073200 5.09 1125081600 5.10 1125086400 5.09 1125094800 5.10 1125100800 1125103200 5.09 1125108000 5.09 1125116400 5.08 1125124800 5.08 1125129600 5.09 1125138000 5.09 1125146400 5.09 1125151200 5.09 1125159600 5.09 1125168000 5.10 1125172800 5.09 1125181200 5.07 1125187200 1125189600 5.07 1125194400 5.07 1125202800 5.07 1125211200 5.07 1125216000 5.08 1125224400 5.08 1125232800 5.08 1125237600 5.08 1125246000 5.08 1125254400 5.08 1125259200 5.08 1125267600 5.06 1125273600 1125276000 5.08 1125280800 5.07 1125289200 5.07 1125297600 5.07 1125302400 5.08 1125310800 5.07 1125319200 5.08 1125324000 5.08 1125332400 5.08 1125340800 5.08 1125345600 5.07 1125354000 5.07 1125360000 1125362400 5.08 1125367200 5.08 1125375600 5.07 1125384000 5.07 1125388800 5.07 1125397260 5.08 1125405600 5.08 1125410400 5.04 1125418800 5.04 1125427200 5.04 1125432060 5.05 1125440400 5.05 1125446400 1125448800 5.04 1125453600 5.04 1125462000 5.05 1125470400 5.08 1125475200 5.08 1125483600 5.08 1125492000 5.07 1125496800 5.08 1125505200 5.08 1125513600 5.07 1125518400 5.07 1125526800 5.06 1125532800 1125535200 5.07 1125540000 5.07 1125548400 5.07 1125556800 5.07 1125561600 5.07 1125570000 5.07 1125578400 5.07 1125583200 5.07 1125591600 5.07 1125600000 5.07 1125604800 5.07 1125613200 5.06 1125619200 1125621600 5.08 1125626400 5.07 1125634800 5.08 1125643200 5.09 1125648000 5.09 1125656400 5.07 1125664800 5.08 1125669600 5.07 1125678000 5.07 1125686400 5.07 1125691200 5.06 1125699600 5.07 1125705600 1125708000 5.08 1125712800 5.07 1125721200 5.06 1125729600 5.07 1125734400 5.07 1125742800 5.05 1125751200 5.07 1125756000 5.07 1125764400 5.07 1125772800 5.08 1125777600 5.07 1125786000 5.08 1125792000 1125794400 5.07 1125799200 5.07 1125807600 5.07 1125816000 5.07 1125820800 5.07 1125829200 5.07 1125837600 5.07 1125842400 5.07 1125850800 5.07 1125859200 5.07 1125864000 5.07 1125872400 5.07 1125878400 1125880800 5.07 1125885600 5.07 1125894000 5.07 1125902400 5.06 1125907200 5.07 1125915600 5.06 1125924000 5.07 1125928800 5.10 1125937200 5.07 1125945600 4.90 1125950400 5.07 1125958800 5.07 1125964800 1125967200 5.07 1125972000 5.07 1125980400 5.08 1125988800 5.07 1125993600 5.07 1126002000 5.06 1126010400 5.06 1126015200 5.06 1126023600 5.06 1126032000 5.07 1126036800 5.07 1126045200 5.07 1126051200 1126053600 5.08 1126058400 5.07 1126066800 5.06 1126075200 5.07 1126080000 5.07 1126088400 5.06 1126096800 5.06 1126101600 5.06 1126110000 5.06 1126118460 5.06 1126123200 5.06 1126131600 5.07 1126137600 1126140000 5.07 1126144800 5.06 1126153200 5.07 1126161600 5.06 1126166400 5.07 1126174800 5.07 1126183200 5.07 1126188000 5.07 1126196400 5.07 1126204800 5.07 1126209600 5.06 1126218000 5.06 1126224000 1126226400 5.07 1126231200 5.07 1126239600 5.07 1126248060 5.07 1126252800 5.00 1126261200 5.06 1126269600 5.07 1126274400 5.07 1126282800 5.06 1126291200 5.07 1126296000 5.07 1126304400 5.07 1126310400 1126312800 5.07 1126317600 5.06 1126326000 5.06 1126334400 5.07 1126339200 5.07 1126347600 5.07 1126356000 5.07 1126360800 5.07 1126369200 5.07 1126377600 5.06 1126382400 5.06 1126390800 5.07 1126396800 1126399200 5.08 1126404000 5.07 1126412400 5.08 1126420800 5.08 1126425600 5.08 1126434000 5.07 1126442400 5.07 1126447200 5.07 1126455600 5.07 1126464000 5.07 1126468800 5.07 1126477200 5.06 1126483200 1126485600 5.07 1126490400 5.07 1126498800 5.07 1126507200 5.07 1126512000 5.07 1126520400 5.07 1126528800 5.07 1126533600 5.07 1126542000 5.06 1126550400 5.07 1126555200 5.06 1126563600 5.08 1126569600 1126572000 5.07 1126576800 5.06 1126585200 9.96 1126593600 5.06 1126598400 5.06 1126606800 5.06 1126615200 5.07 1126620000 5.06 1126628400 5.06 1126636800 5.06 1126641600 5.07 1126650000 5.07 1126656000 1126658400 5.07 1126663200 5.06 1126671600 5.06 1126680000 5.06 1126684800 5.06 1126693200 5.06 1126701600 5.06 1126706400 5.06 1126714860 5.06 1126723200 5.06 1126728000 5.06 1126736400 5.07 1126742400 1126744800 5.06 1126749600 5.06 1126758000 5.06 1126766400 5.06 1126771200 5.06 1126779600 5.06 1126788000 5.06 1126792800 5.06 1126801200 5.07 1126809600 5.06 1126814400 5.06 1126822800 5.07 1126828800 1126831200 5.06 1126836000 5.06 1126844400 5.04 1126852800 5.04 1126857600 5.04 1126866000 5.05 1126874400 5.04 1126879200 5.05 1126887600 5.05 1126896000 5.05 1126900800 5.05 1126909200 5.06 1126915200 1126917600 5.04 1126922400 5.05 1126930800 5.05 1126939200 5.05 1126944000 5.05 1126952400 5.05 1126960800 5.05 1126965600 5.04 1126974000 5.06 1126982400 5.05 1126987200 5.05 1126995600 5.05 1127001600 1127004000 5.05 1127008800 5.05 1127017200 5.05 1127025600 5.05 1127030400 5.05 1127038800 5.05 1127047200 5.04 1127052000 5.05 1127060400 5.04 1127068800 5.05 1127073600 5.04 1127082000 5.05 1127088000 1127090400 5.05 1127095200 5.05 1127103600 5.05 1127112000 5.05 1127116800 5.05 1127125200 5.05 1127133600 5.05 1127138400 5.04 1127146800 5.05 1127155200 5.04 1127160000 5.05 1127168400 5.06 1127174400 1127176800 5.04 1127181600 5.05 1127190000 5.05 1127198400 5.06 1127203200 5.05 1127211600 5.05 1127220000 5.05 1127224800 5.05 1127233200 5.06 1127241600 5.06 1127246400 5.04 1127254800 5.05 1127260800 1127263200 5.06 1127268000 5.04 1127276400 5.05 1127284800 5.05 1127289600 5.05 1127298000 5.03 1127306400 5.01 1127311200 5.03 1127319600 5.03 1127328000 5.03 1127332800 5.03 1127341200 5.02 1127347200 1127349600 5.02 1127354400 5.02 1127362800 5.03 1127371200 5.03 1127376000 5.03 1127384400 5.02 1127392860 5.03 1127397600 5.02 1127406000 5.02 1127414400 5.02 1127419200 5.02 1127427600 5.03 1127433600 1127436000 5.04 1127440800 5.03 1127449200 5.04 1127457600 5.04 1127462400 5.04 1127470800 5.03 1127479200 5.03 1127484000 5.03 1127492400 5.03 1127500800 5.03 1127505600 5.03 1127514000 5.04 1127520000 1127522400 5.04 1127527200 5.04 1127535600 5.04 1127544000 5.04 1127548800 5.05 1127557200 5.04 1127565600 5.03 1127570460 5.03 1127578800 5.03 1127587200 5.03 1127592000 5.03 1127600400 5.04 1127606460 1127608800 5.04 1127613600 5.03 1127622000 5.04 1127630400 5.03 1127635200 5.03 1127643600 5.03 1127652000 5.04 1127656800 5.03 1127665200 5.04 1127673600 5.03 1127678400 5.00 1127686800 5.04 1127692800 1127695200 5.04 1127700000 5.04 1127708400 5.04 1127716800 5.02 1127721600 5.04 1127730000 5.04 1127738400 5.04 1127743200 5.04 1127751600 5.02 1127760000 5.04 1127764800 5.04 1127773200 5.05 1127779200 1127781600 5.04 1127786400 5.04 1127794800 5.04 1127803200 5.01 1127808000 5.01 1127816400 5.03 1127824800 5.04 1127829600 5.04 1127838000 5.04 1127846400 5.04 1127851200 5.04 1127859600 5.06 1127865600 1127868000 5.06 1127872800 5.05 1127881200 5.05 1127889600 5.05 1127894400 5.06 1127902800 5.05 1127911200 5.05 1127916060 5.04 1127924400 5.05 1127932800 5.05 1127937600 5.05 1127946000 5.05 1127952060 1127954400 5.04 1127959200 5.05 1127967600 5.05 1127976000 5.08 1127980800 5.05 1127989200 5.04 1127997600 5.05 1128002400 5.05 1128010800 5.05 1128019200 5.05 1128024000 5.06 1128032400 5.08 1128038400 1128040800 5.05 1128045600 5.05 1128054000 5.01 1128062400 5.02 1128067200 5.04 1128075600 5.05 1128084060 5.05 1128088800 5.06 1128097200 5.05 1128105600 5.05 1128110400 5.05 1128118800 5.04 1128124800 1128127200 5.04 1128132000 5.05 1128140400 5.05 1128148800 5.05 1128153600 5.05 1128162000 5.05 1128170400 5.76 1128175200 5.04 1128183600 5.05 1128192000 5.04 1128196800 5.05 1128205200 5.04 1128211200 1128213600 5.04 1128218400 5.04 1128226800 5.04 1128235200 5.05 1128240000 5.04 1128248400 5.05 1128256800 5.04 1128261600 5.04 1128270060 5.04 1128278400 5.04 1128283200 5.04 1128291600 5.04 1128297600 1128300000 5.05 1128304800 5.06 1128313200 5.05 1128321600 4.97 1128326400 5.05 1128334800 5.05 1128343200 5.05 1128348000 5.05 1128356400 5.05 1128364800 5.05 1128369600 5.05 1128378000 5.06 1128384000 1128386400 5.06 1128391200 5.06 1128399600 5.05 1128408000 5.05 1128412800 5.06 1128421200 5.05 1128429600 5.05 1128434400 5.05 1128442800 5.05 1128451200 5.04 1128456000 5.05 1128464400 5.05 1128470400 1128472800 5.06 1128477600 5.05 1128486000 5.06 1128494400 5.04 1128499200 5.05 1128507600 5.05 1128516000 5.04 1128520800 5.05 1128529200 5.04 1128537600 5.05 1128542400 5.05 1128550800 5.05 1128556800 1128559200 5.05 1128564000 5.05 1128572400 5.06 1128580860 5.03 1128585600 5.04 1128594000 5.04 1128602400 5.05 1128607200 5.06 1128615600 5.05 1128624000 5.04 1128628800 5.05 1128637200 5.05 1128643200 1128645600 5.04 1128650400 5.04 1128658800 5.02 1128667200 5.03 1128672000 5.05 1128680400 5.04 1128688800 5.05 1128693600 5.04 1128702000 5.04 1128710400 5.04 1128715200 5.05 1128723600 5.05 1128729600 1128732000 5.04 1128736800 5.05 1128745200 5.05 1128753600 5.05 1128758400 5.05 1128766800 5.05 1128775200 5.05 1128780000 5.04 1128788400 5.04 1128796800 5.04 1128801600 5.05 1128810000 5.05 1128816000 1128818400 5.04 1128823200 5.05 1128831600 5.05 1128840000 5.05 1128844800 5.04 1128853200 5.04 1128861600 5.04 1128866400 5.05 1128874800 5.08 1128883200 5.06 1128888000 5.05 1128896400 5.05 1128902400 1128904800 5.04 1128909600 7.65 1128918000 5.05 1128926400 5.05 1128931200 5.05 1128939600 5.05 1128948000 5.05 1128952800 5.05 1128961200 5.04 1128969600 5.05 1128974400 5.05 1128982800 5.05 1128988800 1128991200 5.05 1128996060 5.05 1129004400 5.04 1129012800 5.05 1129017600 5.05 1129026000 5.04 1129034400 5.05 1129039200 5.04 1129047600 5.05 1129056000 5.00 1129060800 5.04 1129069200 5.04 1129075200 1129077600 5.05 1129082400 5.04 1129090800 5.03 1129099200 5.04 1129104000 5.05 1129112400 5.05 1129120800 5.04 1129125600 5.04 1129134000 5.04 1129142400 5.04 1129147200 5.04 1129155600 5.04 1129161600 1129164000 5.05 1129168800 5.04 1129177200 5.04 1129185600 5.06 1129190400 5.04 1129198800 5.04 1129207200 5.04 1129212000 5.04 1129220400 5.04 1129228800 5.04 1129233600 5.04 1129242000 5.05 1129248000 1129250400 5.04 1129255200 5.04 1129263600 5.04 1129272000 5.04 1129276800 5.04 1129285200 5.04 1129293600 5.03 1129298400 5.04 1129306800 5.04 1129315200 5.04 1129320000 5.03 1129328400 5.03 1129334400 1129336800 4.96 1129341600 4.96 1129350000 4.96 1129358400 5.04 1129363200 5.04 1129371600 5.04 1129380000 5.04 1129384800 5.05 1129393200 5.04 1129401600 5.05 1129406400 5.04 1129414800 5.04 1129420800 1129423200 5.04 1129428000 5.04 1129436400 5.04 1129444800 5.03 1129449600 5.04 1129458000 5.05 1129466400 5.03 1129471200 5.04 1129479600 5.04 1129488000 5.03 1129492860 5.04 1129501200 5.05 1129507200 1129509600 5.04 1129514400 5.04 1129522800 5.04 1129531200 5.04 1129536000 5.04 1129544400 5.04 1129552800 5.04 1129557600 5.04 1129566000 5.05 1129574400 5.04 1129579200 5.04 1129587600 5.07 1129593600 1129596000 5.03 1129600800 5.04 1129609200 5.04 1129617600 5.04 1129622400 5.03 1129630800 5.03 1129639200 5.04 1129644000 5.04 1129652400 5.03 1129660800 5.03 1129665600 5.03 1129674000 5.04 1129680000 1129682400 5.03 1129687200 5.03 1129695600 5.03 1129704000 5.03 1129708800 5.03 1129717200 5.03 1129725600 5.03 1129730400 5.03 1129738800 5.04 1129747200 5.04 1129752000 5.04 1129760400 5.04 1129766400 1129768800 5.04 1129773600 5.04 1129782000 5.04 1129790400 5.04 1129795200 5.03 1129803600 5.04 1129812000 5.03 1129816800 5.04 1129825200 5.04 1129833600 5.04 1129838400 6.19 1129852800 1129855200 5.05 1129860000 5.04 1129868400 5.04 1129876800 5.04 1129881600 5.04 1129890000 5.04 1129898400 5.04 1129903200 5.04 1129911600 5.03 1129920000 5.03 1129924800 5.04 1129933200 5.04 1129939200 1129941600 5.04 1129946400 5.03 1129954800 5.04 1129963200 5.04 1129968000 5.04 1129976400 5.04 1129984800 5.05 1129989600 5.04 1129998000 5.04 1130006400 5.04 1130011200 5.03 1130019600 5.04 1130025600 1130028000 5.04 1130032800 5.04 1130041200 5.03 1130049600 5.04 1130054400 5.04 1130062800 5.04 1130071200 5.03 1130076000 5.03 1130084400 5.04 1130092800 5.02 1130097600 5.04 1130106000 5.03 1130112000 1130114400 5.04 1130119200 5.05 1130127600 5.04 1130136000 5.05 1130140800 5.05 1130149200 5.04 1130157600 5.04 1130162400 5.05 1130170800 5.08 1130179200 5.04 1130184000 5.04 1130192400 5.04 1130198400 1130200800 5.04 1130205600 5.04 1130214000 5.04 1130222400 5.04 1130227200 5.04 1130235600 5.04 1130244000 5.03 1130248800 5.03 1130257200 5.04 1130265600 5.03 1130270400 5.03 1130278800 5.03 1130284800 1130287200 5.03 1130292000 5.07 1130300400 5.03 1130308800 5.03 1130313600 5.02 1130322000 5.03 1130330400 5.03 1130335200 5.04 1130343600 5.03 1130352000 5.03 1130356800 5.02 1130365200 5.03 1130371200 1130373600 5.04 1130378400 5.04 1130386800 5.03 1130395200 5.03 1130400000 5.03 1130408400 5.02 1130416800 5.03 1130421600 8.26 1130430000 5.02 1130438400 5.02 1130443200 5.02 1130451600 5.03 1130457600 1130460000 5.02 1130464800 5.02 1130473200 5.07 1130481600 5.02 1130486400 5.02 1130494800 5.02 1130503200 5.01 1130508000 5.01 1130516400 5.01 1130524800 5.01 1130529600 5.02 1130538000 5.01 1130544000 1130546400 5.01 1130551200 5.02 1130559600 5.01 1130568000 5.02 1130572800 5.02 1130581200 5.02 1130589600 5.02 1130594400 5.02 1130607600 5.02 1130612400 5.00 1130620800 5.00 1130629200 5.01 1130630400 1130634000 5.01 1130642400 5.00 1130650800 5.00 1130655600 5.00 1130664000 5.00 1130672400 5.00 1130677200 5.00 1130685600 5.00 1130694000 5.00 1130698800 5.01 1130707200 5.01 1130715600 5.01 1130716800 1130720400 5.00 1130728800 5.01 1130737200 5.01 1130742000 5.00 1130750400 5.00 1130758800 5.01 1130763600 5.00 1130772000 5.00 1130780400 5.00 1130785200 5.00 1130793600 5.00 1130802000 5.01 1130803200 1130806800 5.00 1130815200 5.00 1130823600 5.04 1130828400 5.00 1130836800 5.00 1130845200 5.00 1130850000 5.00 1130858400 5.01 1130866800 5.00 1130871600 5.00 1130880000 5.00 1130888400 5.01 1130889600 1130893200 5.00 1130901600 4.99 1130910000 5.00 1130914800 5.00 1130923200 5.00 1130931600 5.00 1130936400 5.00 1130944800 4.99 1130953200 5.00 1130958000 5.01 1130966400 4.99 1130974800 5.00 1130976000 1130979600 4.99 1130988000 4.99 1130996400 5.00 1131001200 4.99 1131009600 5.00 1131018000 4.99 1131022800 4.99 1131031200 4.98 1131039600 4.99 1131044400 5.00 1131052800 4.99 1131061200 4.99 1131062400 1131066000 4.99 1131074400 4.99 1131082800 4.98 1131087600 4.98 1131096000 4.98 1131104400 4.98 1131109200 4.98 1131117600 4.98 1131126000 4.98 1131130800 4.99 1131139200 4.99 1131147600 4.98 1131148800 1131152400 4.98 1131160800 4.98 1131169200 4.99 1131174000 4.99 1131182400 4.98 1131190800 4.99 1131195600 4.98 1131204000 4.98 1131212400 4.98 1131217200 4.99 1131225600 4.89 1131234000 4.99 1131235200 1131238800 4.98 1131247200 4.98 1131255600 4.98 1131260400 4.99 1131268800 4.99 1131277200 4.99 1131282000 4.99 1131290400 4.99 1131298800 5.03 1131303600 4.99 1131312000 4.98 1131320400 4.98 1131321600 1131325200 4.98 1131333600 4.98 1131342000 4.99 1131346800 4.98 1131355200 4.98 1131363600 4.98 1131368400 4.99 1131376800 4.97 1131385200 4.98 1131390000 4.97 1131398400 4.98 1131406800 4.97 1131408000 1131411600 4.97 1131420000 4.98 1131428400 4.98 1131433200 4.98 1131441600 4.97 1131450000 4.97 1131454800 4.97 1131463200 4.96 1131471600 4.96 1131476400 4.98 1131484800 4.97 1131493200 4.97 1131494400 1131498000 4.97 1131506400 4.98 1131514800 4.98 1131519600 4.97 1131528000 4.98 1131536400 4.97 1131541200 4.97 1131549600 4.99 1131558000 4.98 1131562800 4.98 1131571200 4.88 1131579600 4.87 1131580800 1131584400 4.88 1131592800 4.87 1131601200 4.87 1131606000 4.88 1131614400 4.96 1131622800 4.97 1131627600 4.97 1131636000 4.97 1131644400 4.97 1131649200 4.96 1131657600 4.97 1131666000 4.96 1131667200 1131670800 4.97 1131679200 4.97 1131687600 4.97 1131692400 4.96 1131700800 4.96 1131709200 4.96 1131714000 4.96 1131722400 4.96 1131730800 4.96 1131735600 4.97 1131744000 4.96 1131752400 4.96 1131753600 1131757200 4.97 1131765600 4.97 1131774000 4.98 1131778800 4.98 1131787200 4.97 1131795600 4.97 1131800400 4.96 1131808800 4.97 1131817200 4.96 1131822000 4.97 1131830400 4.97 1131838800 4.97 1131840000 1131843600 4.97 1131852000 4.96 1131860400 4.95 1131865200 4.96 1131873600 4.97 1131882000 4.97 1131886800 4.96 1131895200 4.96 1131903600 4.97 1131908400 4.96 1131916800 4.97 1131925200 4.97 1131926400 1131930000 4.97 1131938400 4.97 1131946800 4.98 1131951600 4.97 1131960000 4.97 1131968400 4.97 1131973200 4.97 1131981600 4.97 1131990000 4.96 1131994800 4.97 1132003200 4.97 1132011600 4.97 1132012800 1132016400 4.97 1132024800 4.97 1132033200 4.97 1132038000 4.97 1132046400 4.96 1132054800 4.97 1132059600 4.97 1132068000 4.97 1132076400 4.97 1132081200 4.96 1132089600 4.97 1132098000 4.97 1132099200 1132102800 4.96 1132111200 4.97 1132119600 4.96 1132124400 4.96 1132132800 4.96 1132141200 4.96 1132146000 4.96 1132154400 2.50 1132162800 4.96 1132167600 4.97 1132176000 4.98 1132184400 4.97 1132185600 1132189200 4.97 1132197600 4.96 1132206000 4.96 1132210800 4.96 1132219200 4.96 1132227600 4.96 1132232400 4.96 1132240800 4.96 1132249200 4.96 1132254000 4.97 1132262400 4.96 1132270800 4.96 1132272000 1132275600 4.96 1132284000 4.97 1132292400 4.96 1132297200 4.96 1132305600 4.96 1132314000 4.96 1132318800 4.96 1132327200 4.95 1132335600 4.95 1132340400 4.96 1132348800 4.95 1132357200 4.95 1132358400 1132362000 4.96 1132370400 4.96 1132378800 4.95 1132383600 4.96 1132392000 4.96 1132400400 4.96 1132405200 4.96 1132413600 4.95 1132422000 4.95 1132426800 4.96 1132435200 4.96 1132443600 4.96 1132444800 1132448400 4.95 1132456800 4.95 1132465200 4.96 1132470000 4.95 1132478400 4.96 1132486800 4.96 1132491600 4.95 1132500000 4.96 1132508400 4.95 1132513200 4.99 1132521600 4.96 1132530000 4.96 1132531200 1132534800 4.97 1132543200 4.96 1132551600 4.96 1132556400 5.22 1132564800 4.96 1132573200 4.95 1132578000 4.95 1132586400 4.95 1132594800 4.95 1132599600 4.95 1132617600 1132638000 4.95 1132642800 4.95 1132651200 4.96 1132659600 4.95 1132664400 4.95 1132672800 4.95 1132681200 4.95 1132686000 4.95 1132694400 4.95 1132702800 4.95 1132704000 1132707600 4.98 1132716000 4.96 1132724400 4.95 1132729200 4.96 1132737660 4.94 1132746000 4.96 1132750800 4.96 1132759200 4.96 1132767600 4.95 1132772400 4.95 1132780800 4.95 1132789200 4.96 1132790400 1132794000 4.95 1132802400 4.96 1132810800 4.95 1132815600 4.95 1132824000 4.95 1132832400 4.95 1132837200 4.95 1132845600 4.96 1132854000 4.95 1132858800 4.95 1132867200 4.95 1132875600 4.95 1132876800 1132880400 4.95 1132888800 4.93 1132897200 4.96 1132902000 4.95 1132910400 4.96 1132918800 4.95 1132923600 4.95 1132932000 4.95 1132940400 4.95 1132945200 4.95 1132953600 4.95 1132962000 4.95 1132963200 1132966800 4.96 1132975200 4.94 1132983600 4.95 1132988400 4.95 1132996800 4.95 1133005200 4.95 1133010000 4.95 1133018400 4.94 1133026800 4.95 1133031600 4.95 1133040000 4.95 1133048400 4.95 1133049600 1133053200 4.89 1133061600 4.94 1133070000 4.95 1133074800 4.95 1133083200 4.95 1133091600 4.95 1133096400 4.95 1133104800 4.95 1133113200 4.95 1133118000 4.95 1133126400 4.96 1133134860 4.95 1133136000 1133139600 4.95 1133148000 4.95 1133156400 4.95 1133161200 4.96 1133169600 4.95 1133178000 2.75 1133182800 4.95 1133191200 4.93 1133199600 4.94 1133204400 4.95 1133212800 4.94 1133221200 4.94 1133222400 1133226000 4.95 1133234400 4.95 1133242800 4.95 1133247600 4.95 1133256000 4.95 1133264400 4.95 1133269200 4.95 1133277600 4.95 1133286000 4.95 1133290800 4.95 1133299200 4.96 1133307600 4.95 1133308800 1133312400 4.94 1133320800 4.95 1133329200 4.99 1133334000 4.94 1133342400 4.94 1133350800 4.95 1133355600 4.94 1133364000 4.93 1133372400 4.95 1133377200 4.94 1133385600 4.95 1133394000 4.94 1133395200 1133398800 4.95 1133407200 4.94 1133415600 4.94 1133420400 4.95 1133428800 4.95 1133437200 4.94 1133442000 4.94 1133450400 4.94 1133458800 4.94 1133463600 4.94 1133472000 4.94 1133480400 4.94 1133481600 1133485200 4.94 1133493600 4.94 1133502000 4.94 1133506800 4.95 1133515200 4.95 1133523600 4.95 1133528400 4.93 1133536800 4.94 1133545200 4.95 1133550000 4.95 1133558400 4.94 1133566800 4.95 1133568000 1133571600 4.95 1133580000 4.95 1133588400 4.94 1133593200 4.94 1133601600 4.95 1133610000 4.95 1133614800 4.95 1133623200 4.94 1133631600 4.91 1133636400 4.94 1133644800 4.95 1133653200 4.94 1133654400 1133658000 4.94 1133666400 4.94 1133674800 4.94 1133679600 4.94 1133688000 4.94 1133696400 4.94 1133701200 4.94 1133709600 4.95 1133718000 4.94 1133722800 4.95 1133731200 4.94 1133739600 4.95 1133740800 1133744400 4.95 1133752800 4.95 1133761200 4.95 1133766000 4.94 1133774400 4.94 1133782800 4.95 1133787600 4.94 1133796000 4.94 1133804400 4.94 1133809200 4.70 1133817600 4.94 1133826000 4.95 1133827200 1133830800 4.94 1133839200 4.94 1133847600 4.94 1133852400 4.94 1133860800 4.96 1133869200 4.95 1133874000 4.93 1133882400 4.94 1133890800 4.94 1133895600 4.94 1133904000 4.95 1133912400 4.94 1133913600 1133917200 4.94 1133925600 4.95 1133934000 4.40 1133947200 4.94 1133955660 4.94 1133960400 4.94 1133968800 4.95 1133977200 4.95 1133982000 4.95 1133990400 4.95 1133998800 4.95 1134000000 1134003600 4.95 1134012000 4.94 1134020400 4.95 1134025200 4.94 1134033600 4.94 1134042000 4.95 1134046800 4.94 1134055200 4.94 1134063600 4.94 1134068400 4.94 1134076800 4.93 1134085200 4.91 1134086400 1134090000 4.89 1134098400 4.94 1134106800 4.94 1134111600 4.94 1134120000 4.94 1134128400 4.95 1134133200 4.95 1134141600 4.94 1134150000 4.95 1134154800 4.94 1134163200 4.95 1134171600 4.94 1134172800 1134176400 4.94 1134184800 4.94 1134193200 4.94 1134198000 4.94 1134206400 4.94 1134214800 4.94 1134219600 4.81 1134228000 4.93 1134236400 4.95 1134241200 4.93 1134249600 4.93 1134258000 4.93 1134259200 1134262800 4.93 1134271200 4.94 1134279600 4.94 1134284400 4.94 1134292800 4.94 1134301200 4.94 1134306000 4.94 1134314400 4.94 1134322800 4.93 1134327600 4.94 1134336000 4.94 1134344400 4.93 1134345600 1134349200 4.92 1134357600 4.92 1134366000 4.92 1134370800 4.93 1134379260 4.89 1134387600 4.86 1134392400 4.89 1134400800 4.86 1134409200 4.90 1134414000 4.85 1134422400 4.89 1134430800 4.87 1134432000 1134435600 4.86 1134444000 4.88 1134452400 4.88 1134457200 4.87 1134465600 4.94 1134474000 4.93 1134478800 4.93 1134487200 4.91 1134495600 4.91 1134500400 4.92 1134508800 4.91 1134517200 4.89 1134518400 1134522000 4.88 1134530460 4.87 1134538860 4.91 1134543600 4.92 1134552000 4.91 1134560400 4.91 1134565200 4.91 1134573600 4.93 1134582000 4.93 1134586800 4.91 1134595200 4.92 1134603660 4.92 1134604800 1134608400 4.90 1134616800 4.92 1134625200 4.94 1134630000 4.91 1134638400 4.91 1134646800 4.94 1134651600 4.91 1134660000 4.96 1134668400 4.85 1134673200 4.92 1134681600 4.94 1134690000 4.94 1134691200 1134694800 4.91 1134703200 4.92 1134711600 4.91 1134716400 4.93 1134724800 4.94 1134733200 4.91 1134738000 4.94 1134746400 4.92 1134754800 4.92 1134759600 4.94 1134768000 4.91 1134776400 4.93 1134777600 1134781200 4.94 1134789600 4.93 1134798000 4.90 1134802800 4.92 1134811200 4.91 1134819600 4.92 1134824400 4.94 1134832800 4.93 1134841200 4.91 1134846000 4.94 1134854400 4.94 1134862800 4.92 1134864000 1134867600 4.94 1134876000 4.92 1134884400 4.93 1134889200 4.94 1134897600 4.94 1134906000 4.91 1134910800 4.94 1134919200 4.93 1134927600 4.93 1134932400 4.94 1134940800 4.94 1134949200 4.94 1134950400 1134954000 4.93 1134962400 4.94 1134970800 4.94 1134975600 4.91 1134984000 4.91 1134992400 4.94 1134997200 4.93 1135005600 4.92 1135014000 4.92 1135018800 4.92 1135027200 4.94 1135035600 4.93 1135036800 1135040400 4.93 1135048800 4.91 1135057200 4.90 1135062000 4.90 1135070400 4.91 1135078800 4.90 1135083600 4.90 1135092000 4.90 1135100400 4.90 1135105200 4.91 1135113600 4.92 1135122000 4.91 1135123200 1135126800 4.93 1135135200 4.92 1135143600 4.91 1135148400 4.93 1135156800 4.94 1135165200 4.93 1135170000 4.96 1135178400 4.93 1135186800 4.94 1135191600 4.92 1135200000 4.95 1135208400 4.92 1135209600 1135213260 4.93 1135221600 4.93 1135230000 4.94 1135234800 4.94 1135243200 4.93 1135251600 4.93 1135256400 4.93 1135264800 4.93 1135273200 4.93 1135278000 4.93 1135286400 4.93 1135294800 4.93 1135296000 1135299600 4.93 1135308000 4.93 1135316400 4.93 1135321200 4.93 1135329600 4.93 1135338000 4.94 1135342800 4.92 1135351200 4.93 1135359600 4.93 1135364400 4.93 1135372800 4.93 1135381200 4.92 1135382400 1135386000 4.92 1135394400 4.92 1135402800 4.92 1135407600 4.93 1135416000 4.92 1135424400 4.92 1135429200 4.92 1135437600 4.92 1135446000 4.92 1135450800 4.93 1135459200 4.93 1135467600 4.93 1135468800 1135472400 4.93 1135480800 4.93 1135489200 4.94 1135494000 4.93 1135502400 4.92 1135510800 4.93 1135515600 4.93 1135524000 4.93 1135532400 4.94 1135537200 4.93 1135545600 4.93 1135554000 4.98 1135555200 1135558800 4.92 1135567200 4.93 1135575600 4.93 1135580400 4.93 1135588800 4.93 1135597200 4.93 1135602000 4.92 1135610400 4.91 1135618800 4.92 1135623600 4.92 1135632000 4.93 1135640400 4.93 1135641600 1135645200 4.92 1135653600 4.93 1135662000 4.93 1135666800 4.93 1135675200 4.93 1135683600 4.92 1135688400 4.95 1135696800 4.92 1135705200 4.92 1135710000 4.93 1135718400 4.93 1135726800 4.92 1135728000 1135731600 4.93 1135740000 4.93 1135748400 4.92 1135753200 4.92 1135761600 4.93 1135770000 4.92 1135774800 4.92 1135783200 4.92 1135791600 4.93 1135796400 4.93 1135804800 4.91 1135813200 4.97 1135814400 1135818000 4.92 1135826400 4.92 1135834800 4.93 1135839600 4.92 1135848000 4.92 1135856400 4.92 1135861200 4.92 1135869600 4.92 1135878000 4.93 1135882800 4.92 1135891200 4.92 1135899600 4.92 1135900800 1135904400 4.92 1135912800 4.92 1135921200 4.92 1135926000 4.91 1135934400 4.92 1135942800 4.92 1135947600 4.91 1135956000 4.92 1135964400 4.92 1135969200 4.92 1135977600 4.92 1135986000 4.92 1135987200 1135990800 4.92 1135999200 4.92 1136007600 4.92 1136012400 4.92 1136020800 4.92 1136029200 4.92 1136034000 4.92 1136042400 4.92 1136050800 4.92 1136055600 4.92 1136064000 4.92 1136072400 4.92 1136073600 1136077200 4.92 1136085600 4.92 1136094000 4.92 1136098800 4.92 1136107200 4.91 1136115600 4.92 1136120400 4.92 1136128800 4.92 1136137200 4.92 1136142000 4.92 1136150400 4.91 1136158800 4.92 1136160000 1136163600 4.91 1136172000 4.92 1136180400 4.92 1136185200 4.92 1136193600 4.91 1136202000 4.92 1136206800 4.92 1136215200 4.91 1136223600 4.92 1136228400 4.92 1136236800 4.92 1136245200 4.91 1136246400 1136250000 4.92 1136258400 4.92 1136266800 4.92 1136271600 4.92 1136280000 4.92 1136288400 4.91 1136293200 4.91 1136301600 4.91 1136310000 4.91 1136314800 4.92 1136323200 4.92 1136331600 4.92 1136332800 1136336400 4.90 1136344800 4.92 1136353200 4.92 1136358000 4.91 1136366400 4.93 1136374800 4.92 1136379600 4.91 1136388000 4.92 1136396400 4.91 1136401200 4.92 1136409600 4.91 1136418000 4.92 1136419200 1136422800 4.93 1136431200 4.92 1136439600 4.91 1136444400 4.94 1136452800 4.91 1136461200 4.92 1136466000 4.91 1136474400 4.91 1136482800 4.93 1136487600 4.91 1136496000 4.91 1136504400 4.92 1136505600 1136509200 4.91 1136517600 4.92 1136526000 4.91 1136530800 4.91 1136539200 4.92 1136547600 4.92 1136552400 4.91 1136560800 4.91 1136569200 4.91 1136574000 4.92 1136582400 4.91 1136590800 4.93 1136592000 1136595600 4.92 1136604000 4.90 1136612400 4.92 1136617200 4.90 1136625600 4.90 1136634000 4.88 1136638800 4.91 1136647200 4.91 1136655600 4.90 1136660400 4.91 1136668800 4.91 1136677200 4.91 1136678400 1136682000 4.90 1136690400 4.90 1136698800 4.91 1136703600 4.91 1136712000 4.90 1136720400 4.91 1136725200 4.90 1136733600 4.90 1136742000 4.91 1136746800 4.91 1136755200 4.91 1136763600 4.91 1136764800 1136768400 4.91 1136776800 4.91 1136785200 4.91 1136790000 4.90 1136798400 4.91 1136806800 4.91 1136811600 4.91 1136820000 4.90 1136828400 4.91 1136833200 4.90 1136841600 4.90 1136850000 4.91 1136851200 1136854800 4.90 1136863200 4.90 1136871660 4.91 1136876400 5.68 1136884800 4.90 1136893200 4.91 1136898000 4.92 1136906400 4.91 1136914800 4.91 1136919600 4.90 1136928000 4.91 1136936400 4.90 1136937600 1136941200 4.89 1136949600 4.90 1136958000 4.90 1136962800 4.90 1136971200 4.91 1136979600 4.88 1136984400 4.91 1136992800 4.90 1137001200 4.90 1137006000 4.91 1137014400 4.90 1137022800 4.90 1137024000 1137027600 4.90 1137036000 4.90 1137044400 4.92 1137049200 4.89 1137057600 4.91 1137066000 4.89 1137070800 4.90 1137079200 4.86 1137087600 4.89 1137092400 4.87 1137100800 4.85 1137109200 4.85 1137110400 1137114000 4.86 1137122400 4.86 1137130800 4.86 1137135600 4.90 1137144000 4.89 1137152400 4.92 1137157200 4.90 1137165600 4.90 1137174000 4.90 1137178800 4.91 1137187200 4.91 1137195600 4.90 1137196800 1137200400 4.90 1137208800 4.91 1137217200 4.91 1137222000 4.91 1137230400 4.91 1137238800 4.91 1137243600 4.91 1137252000 4.90 1137260400 4.90 1137265200 4.90 1137273600 4.90 1137282000 4.90 1137283200 1137286800 4.89 1137295200 4.90 1137303600 4.90 1137308400 4.90 1137316800 4.90 1137325200 4.90 1137330000 4.90 1137338400 4.90 1137346800 4.90 1137351600 4.90 1137360000 4.90 1137368400 4.90 1137369600 1137373200 4.90 1137381600 4.90 1137390000 4.90 1137394800 4.91 1137403200 4.90 1137411600 4.90 1137416400 4.90 1137424800 4.90 1137433200 4.90 1137438000 4.90 1137446400 4.90 1137454800 4.90 1137456000 1137459600 4.90 1137468000 4.91 1137476400 4.91 1137481200 4.90 1137489600 4.91 1137498000 4.90 1137502800 4.90 1137511200 4.87 1137519600 4.90 1137524400 4.90 1137532800 4.91 1137541200 4.93 1137542400 1137546000 4.90 1137554400 4.90 1137562800 4.90 1137567600 4.90 1137576000 4.90 1137584400 4.90 1137589200 4.90 1137597600 4.90 1137606000 4.90 1137610800 4.89 1137619200 4.89 1137627600 4.89 1137628800 1137632400 4.89 1137640800 4.90 1137649200 4.90 1137654000 4.90 1137662400 4.89 1137670800 4.89 1137675600 4.89 1137684000 4.90 1137692400 4.90 1137697200 4.89 1137705600 4.89 1137714000 4.89 1137715200 1137718800 4.89 1137727200 4.88 1137735600 4.89 1137740400 4.90 1137748800 4.90 1137757200 4.89 1137762000 4.90 1137770400 4.89 1137778800 4.89 1137783600 4.89 1137792000 4.89 1137800400 4.89 1137801600 1137805200 4.89 1137813600 4.90 1137822000 4.89 1137826800 4.89 1137835200 4.89 1137843600 4.89 1137848400 4.89 1137856800 4.88 1137865200 4.89 1137870000 4.89 1137878400 4.89 1137886800 4.89 1137888000 1137891600 4.89 1137900000 4.88 1137908400 4.89 1137913200 4.89 1137921600 4.89 1137930000 4.89 1137934800 4.89 1137943200 4.89 1137951600 4.88 1137956400 4.89 1137964800 4.89 1137973200 4.89 1137974400 1137978000 4.88 1137986400 4.89 1137994800 4.89 1137999600 4.77 1138008000 4.90 1138016400 4.90 1138021200 4.89 1138029600 4.89 1138038000 4.89 1138042800 4.89 1138051200 4.89 1138059600 4.89 1138060800 1138064400 4.89 1138072800 4.89 1138081200 4.88 1138086000 4.89 1138094400 4.89 1138102800 4.88 1138107600 4.90 1138116000 4.89 1138124400 4.88 1138129200 4.88 1138137600 4.91 1138146000 4.89 1138147200 1138150800 4.89 1138159200 4.89 1138167600 4.89 1138172400 4.88 1138180800 4.88 1138189200 4.88 1138194000 4.87 1138202400 4.88 1138210800 4.90 1138215600 4.88 1138224000 4.70 1138232400 4.88 1138233600 1138237200 4.88 1138245600 4.89 1138254000 4.88 1138258800 4.88 1138267200 4.88 1138275600 4.88 1138280400 4.89 1138288800 4.88 1138297200 4.88 1138302000 4.67 1138310400 4.88 1138318800 4.88 1138320000 1138323600 4.88 1138332000 4.87 1138340400 4.87 1138345200 4.87 1138353600 4.87 1138362000 4.87 1138366800 4.87 1138375200 4.87 1138383600 4.87 1138388400 4.87 1138396800 4.87 1138405200 4.88 1138406400 1138410000 4.88 1138418400 4.88 1138426800 4.86 1138431600 4.86 1138440000 4.86 1138448400 4.87 1138453200 4.87 1138461600 4.86 1138470000 4.86 1138474800 4.86 1138483200 4.86 1138491600 4.85 1138492800 1138496400 4.87 1138504800 4.87 1138513200 4.87 1138518000 4.87 1138526400 4.87 1138534800 4.87 1138539600 4.86 1138548000 4.87 1138556400 4.88 1138561200 4.87 1138569600 4.87 1138578000 4.87 1138579200 1138582800 4.86 1138591200 4.87 1138599600 4.87 1138604400 4.86 1138612800 4.87 1138621200 4.88 1138626000 4.87 1138634400 4.87 1138642800 4.87 1138647600 4.87 1138656000 4.87 1138664400 4.87 1138665600 1138669200 4.88 1138677600 4.87 1138686000 4.87 1138690800 4.87 1138699200 4.85 1138707600 4.87 1138712400 4.86 1138720800 4.87 1138729200 4.87 1138734000 4.88 1138742400 4.87 1138750800 4.88 1138752000 1138755600 4.88 1138764000 4.88 1138772400 4.88 1138777200 4.88 1138785600 4.87 1138794000 4.88 1138798800 4.88 1138807200 4.87 1138815600 4.87 1138820400 4.87 1138828800 4.94 1138837200 4.84 1138838400 1138842000 4.88 1138850400 4.83 1138858800 4.84 1138863600 4.87 1138872000 4.87 1138880400 4.87 1138885200 4.87 1138893600 4.87 1138902000 4.87 1138906800 4.87 1138915200 4.87 1138923600 4.87 1138924800 1138928400 4.87 1138936800 4.87 1138945200 4.87 1138950000 4.87 1138958400 4.87 1138966800 4.87 1138971600 4.87 1138980000 4.87 1138988400 4.86 1138993200 4.87 1139001600 4.87 1139010000 4.87 1139011200 1139014800 4.87 1139023200 4.86 1139031600 4.86 1139036400 4.86 1139044800 4.86 1139053200 4.86 1139058000 4.86 1139066400 4.86 1139074800 4.86 1139079600 4.86 1139088000 4.86 1139096400 4.87 1139097600 1139101200 4.87 1139109600 4.86 1139118000 4.86 1139122800 4.86 1139131200 4.87 1139139600 4.87 1139144400 4.87 1139152800 4.87 1139161200 4.87 1139166000 4.87 1139174400 4.86 1139182800 4.87 1139184000 1139187600 4.87 1139196000 4.87 1139204400 4.87 1139209200 4.87 1139217600 4.87 1139226000 4.87 1139230800 4.87 1139239200 4.88 1139247600 4.89 1139252400 4.87 1139260800 4.86 1139269260 3.96 1139270400 1139274000 4.87 1139282400 4.87 1139290800 4.86 1139295600 4.85 1139304000 4.87 1139312400 4.87 1139317200 4.87 1139325600 4.86 1139334000 4.87 1139338800 4.81 1139347200 4.87 1139355600 4.89 1139356800 1139360400 4.87 1139368800 4.88 1139377200 4.87 1139382000 4.87 1139390400 4.88 1139398800 4.87 1139403600 4.86 1139412000 4.87 1139420400 4.86 1139425200 4.87 1139433600 4.88 1139442000 4.88 1139443200 1139446800 4.85 1139455200 4.86 1139463600 4.87 1139468400 4.87 1139476800 4.87 1139485200 4.87 1139490000 4.86 1139498400 4.86 1139506800 4.85 1139511600 4.82 1139520000 4.87 1139528400 4.85 1139529600 1139533200 4.88 1139541600 4.85 1139550000 4.85 1139554800 4.86 1139563200 4.87 1139571600 4.86 1139576400 4.86 1139584800 4.86 1139593200 4.86 1139598000 4.85 1139606400 4.86 1139614800 4.87 1139616000 1139619600 4.86 1139628000 4.86 1139636400 4.85 1139641200 4.86 1139649600 4.85 1139658000 4.86 1139662800 4.84 1139671200 4.86 1139679600 4.86 1139684400 4.86 1139692800 4.85 1139701200 4.85 1139702400 1139706000 4.83 1139714400 4.85 1139722800 4.86 1139727600 4.85 1139736000 4.85 1139744400 4.86 1139749200 4.86 1139757600 4.86 1139766000 4.86 1139770800 4.86 1139779200 4.86 1139787600 4.86 1139788800 1139792400 5.62 1139800800 4.85 1139809200 4.86 1139814000 4.86 1139822400 4.86 1139830800 4.86 1139835600 4.85 1139844000 4.86 1139852400 4.86 1139857200 4.86 1139865600 4.86 1139874000 4.85 1139875200 1139878800 4.86 1139887200 4.86 1139895600 4.86 1139900400 4.86 1139908800 4.86 1139917200 4.86 1139922000 4.87 1139930400 4.85 1139938800 4.86 1139943600 4.86 1139952000 4.87 1139960400 4.86 1139961600 1139965200 4.86 1139973600 4.86 1139982000 4.87 1139986800 4.87 1139995200 4.87 1140003600 4.87 1140008400 4.86 1140016800 4.86 1140025200 4.86 1140030000 4.86 1140038400 4.86 1140046800 4.86 1140048000 1140051600 4.86 1140060000 4.86 1140068400 4.86 1140073200 4.87 1140081600 4.86 1140090000 4.86 1140094800 4.86 1140103200 4.85 1140111600 4.86 1140116400 4.86 1140124800 4.86 1140133200 4.86 1140134400 1140138000 4.86 1140146400 4.87 1140154800 4.86 1140159600 4.87 1140168000 4.86 1140176400 4.86 1140181200 4.86 1140189600 4.86 1140198000 4.86 1140202800 4.86 1140211200 4.86 1140219600 4.86 1140220800 1140224400 4.87 1140232800 4.86 1140241200 4.86 1140246000 4.86 1140254400 4.86 1140262800 4.87 1140267600 4.86 1140276000 4.85 1140284400 4.86 1140289200 4.86 1140297600 4.86 1140306000 4.87 1140307200 1140310800 4.86 1140319200 4.86 1140327600 4.86 1140332400 4.86 1140340800 4.86 1140349200 4.86 1140354000 4.86 1140362400 4.85 1140370800 4.86 1140375600 4.86 1140384000 4.86 1140392400 4.86 1140393600 1140397200 4.85 1140405600 4.86 1140414000 4.86 1140418800 4.85 1140427200 4.86 1140435600 4.85 1140440400 4.85 1140448800 4.86 1140457200 4.86 1140462000 4.86 1140470400 4.86 1140478860 4.87 1140480000 1140483600 4.86 1140492000 4.86 1140500400 4.86 1140505200 4.87 1140513600 4.86 1140522000 4.85 1140526800 4.86 1140535200 4.86 1140543600 4.86 1140548400 4.87 1140556800 4.86 1140565200 4.87 1140566400 1140570000 4.86 1140578400 4.85 1140586800 4.85 1140591600 4.86 1140600000 4.88 1140608400 4.86 1140613200 4.86 1140621600 4.85 1140630000 4.87 1140634800 4.85 1140643200 4.86 1140651600 4.85 1140652800 1140656400 4.84 1140664800 4.85 1140673200 4.85 1140678000 4.85 1140686400 4.84 1140694800 4.82 1140699600 4.84 1140708000 4.85 1140716400 4.84 1140721200 4.84 1140729600 4.84 1140738000 4.84 1140739200 1140742800 4.84 1140751200 4.84 1140759600 4.85 1140764400 4.84 1140772800 4.84 1140781200 4.85 1140786000 4.85 1140794400 4.84 1140802800 4.84 1140807600 4.84 1140816000 4.84 1140824400 4.84 1140825600 1140829200 4.84 1140837600 4.83 1140846000 4.83 1140850800 4.84 1140859200 4.84 1140867600 4.84 1140872400 4.85 1140880800 4.85 1140889200 4.84 1140894000 4.85 1140902400 4.84 1140910800 4.85 1140912000 1140915600 4.84 1140924000 4.84 1140932400 4.84 1140937200 4.84 1140945600 4.84 1140954000 4.85 1140958800 4.84 1140967200 4.84 1140975600 4.85 1140980400 4.84 1140988800 4.84 1140997200 4.84 1140998400 1141002000 4.84 1141010400 4.84 1141018800 4.84 1141023600 4.85 1141032000 4.83 1141040400 4.84 1141045200 4.84 1141053600 4.85 1141062000 4.84 1141066800 4.85 1141075200 4.85 1141083600 4.85 1141084800 1141088400 4.84 1141096800 4.85 1141105200 4.84 1141110000 4.85 1141118400 4.82 1141126800 4.84 1141131600 4.84 1141140000 4.84 1141148400 4.84 1141153200 4.84 1141161600 4.84 1141170000 4.86 1141171200 1141174800 4.84 1141183200 4.84 1141191600 4.84 1141196400 4.84 1141204800 4.84 1141213200 4.84 1141218000 4.84 1141226400 4.84 1141234800 4.84 1141239600 4.84 1141248000 4.84 1141256400 4.84 1141257600 1141261200 4.84 1141269600 4.84 1141278000 4.84 1141282800 4.85 1141291200 4.84 1141299600 4.85 1141304400 4.84 1141326000 4.85 1141334400 4.85 1141342800 4.84 1141344000 1141347600 4.84 1141356000 4.84 1141364400 4.85 1141369200 4.84 1141377600 4.84 1141386000 4.84 1141390800 4.85 1141399200 4.83 1141407600 4.85 1141412400 4.85 1141420800 4.83 1141429200 4.83 1141430400 1141434000 4.84 1141442400 4.84 1141450800 4.83 1141455600 4.83 1141464000 4.84 1141472400 4.84 1141477200 4.84 1141485600 4.84 1141494000 4.84 1141498800 4.84 1141507200 4.84 1141515600 4.84 1141516800 1141520400 4.84 1141528800 4.84 1141537200 4.84 1141542000 4.84 1141550400 4.84 1141558800 4.84 1141563600 4.84 1141572000 4.84 1141580400 4.86 1141585200 4.85 1141593600 4.85 1141602000 4.84 1141603200 1141606800 4.83 1141615200 4.85 1141623600 5.00 1141628400 4.84 1141636800 4.84 1141645200 4.84 1141658400 4.84 1141666800 4.84 1141671600 4.84 1141680000 4.83 1141688460 4.84 1141693200 4.84 1141701600 4.83 1141710000 4.84 1141714800 4.84 1141723200 4.83 1141731600 4.84 1141736400 4.84 1141744800 4.83 1141753200 4.83 1141758000 4.84 1141766400 4.84 1141774800 4.84 1141776000 1141779600 4.84 1141788000 4.83 1141796400 4.83 1141801200 4.83 1141809600 4.84 1141818000 4.83 1141822800 4.83 1141831200 4.84 1141839600 4.83 1141844400 4.82 1141852800 4.83 1141861200 4.84 1141862400 1141866000 5.26 1141874400 4.84 1141882800 4.83 1141887600 4.83 1141896000 4.83 1141904400 4.83 1141909200 4.80 1141917600 4.83 1141926000 4.83 1141930800 4.83 1141939200 4.83 1141947600 4.84 1141948800 1141952400 4.84 1141960800 4.83 1141969200 4.83 1141974000 4.83 1141982400 4.83 1141990800 4.83 1141995600 4.82 1142004000 4.82 1142012400 4.82 1142017200 4.82 1142025600 4.82 1142034000 4.83 1142035200 1142038800 4.83 1142047200 4.83 1142055600 4.83 1142060400 4.83 1142068800 4.84 1142077200 4.83 1142082000 4.82 1142090400 4.82 1142098800 4.83 1142103600 4.83 1142112000 4.83 1142120400 4.84 1142121600 1142125200 4.82 1142133600 4.83 1142142000 4.79 1142146800 4.83 1142155200 4.83 1142163600 4.82 1142168400 4.82 1142176800 4.83 1142185200 4.83 1142190000 4.83 1142198400 4.85 1142206800 4.84 1142208000 1142211600 4.82 1142220000 4.83 1142228400 4.84 1142233200 4.82 1142241600 4.83 1142250000 4.82 1142254800 4.82 1142263200 4.82 1142271600 4.82 1142276400 4.82 1142284800 4.82 1142293200 4.82 1142294400 1142298000 4.82 1142306400 4.82 1142314800 4.82 1142319600 4.82 1142328000 4.82 1142336400 4.81 1142341200 4.81 1142349600 4.82 1142358000 4.82 1142362800 4.83 1142371260 4.80 1142379600 4.81 1142380800 1142384400 4.79 1142392800 4.82 1142401200 4.82 1142406000 4.82 1142414400 4.81 1142422800 4.82 1142427600 4.82 1142436000 4.81 1142444400 4.82 1142449200 4.81 1142457600 4.82 1142466000 4.82 1142467200 1142470800 4.82 1142479200 4.81 1142487600 4.82 1142492400 4.83 1142500800 4.82 1142509200 4.82 1142514000 4.81 1142522400 4.82 1142530800 4.82 1142535600 4.83 1142544000 4.82 1142552400 4.82 1142553600 1142557200 4.83 1142565600 4.82 1142574000 4.82 1142578800 4.83 1142587200 4.82 1142595600 4.81 1142600400 4.82 1142608800 4.82 1142617200 4.80 1142622000 4.81 1142630400 4.82 1142638800 4.82 1142640000 1142643600 4.81 1142652000 4.81 1142660400 4.82 1142665200 4.82 1142673600 4.81 1142682000 4.82 1142686800 4.82 1142695200 4.82 1142703600 4.81 1142708400 4.81 1142716800 4.82 1142725200 4.82 1142726400 1142730000 4.81 1142738400 4.82 1142746800 4.81 1142751600 4.81 1142760000 4.81 1142768400 4.81 1142773200 4.81 1142781600 4.81 1142790000 4.80 1142794800 4.81 1142803200 4.82 1142811600 4.81 1142812800 1142816400 4.82 1142824800 4.81 1142833200 4.82 1142838000 4.82 1142846400 4.82 1142854800 4.81 1142859600 4.81 1142868000 4.82 1142876400 4.81 1142881200 4.82 1142889600 4.81 1142898000 4.81 1142899200 1142902800 4.81 1142911200 4.82 1142919600 4.82 1142924400 4.81 1142932800 4.81 1142941200 4.81 1142946000 4.63 1142954400 4.81 1142962800 4.82 1142967600 4.82 1142976000 4.83 1142984400 4.82 1142985600 1142989200 4.83 1142997600 4.82 1143006000 4.82 1143010800 4.82 1143019200 4.82 1143027600 4.83 1143032400 4.82 1143040800 4.82 1143049200 4.81 1143054000 4.82 1143062400 4.83 1143070800 4.82 1143072000 1143075600 4.83 1143084000 4.83 1143092400 4.83 1143097200 4.82 1143105600 4.81 1143114000 4.78 1143118800 4.82 1143127200 4.82 1143135600 4.82 1143140400 4.83 1143148800 4.84 1143157200 4.83 1143158400 1143162000 4.83 1143170400 4.84 1143178800 4.85 1143183600 4.85 1143192000 4.83 1143200400 4.82 1143205200 4.83 1143213600 4.84 1143222000 4.83 1143226800 4.83 1143235200 4.83 1143243600 4.83 1143244800 1143248400 4.84 1143256800 4.84 1143265200 4.82 1143270000 4.82 1143278400 4.83 1143286800 4.82 1143291600 4.82 1143300000 4.83 1143312000 4.82 1143316800 4.82 1143325200 4.83 1143331200 1143333600 4.83 1143338400 4.83 1143346800 4.83 1143355200 4.83 1143360000 4.82 1143368400 4.82 1143376800 4.84 1143381600 4.83 1143390000 4.83 1143398400 4.82 1143403260 4.83 1143411600 4.84 1143417600 1143420000 4.83 1143424800 4.82 1143433200 4.83 1143441600 4.83 1143446400 4.82 1143454800 4.83 1143463200 4.83 1143468000 4.83 1143476400 4.82 1143484800 4.83 1143489600 4.83 1143498000 4.82 1143504000 1143506400 4.82 1143511200 4.82 1143519600 4.81 1143528000 4.82 1143532800 4.80 1143541200 4.82 1143549600 4.81 1143554400 4.82 1143562800 4.82 1143571200 4.81 1143576000 4.82 1143584400 4.81 1143590400 1143592800 4.82 1143597600 4.82 1143606060 4.83 1143614400 4.82 1143619200 4.81 1143627600 4.81 1143636000 4.83 1143640860 4.83 1143649200 4.82 1143657600 4.83 1143662400 4.83 1143670800 4.82 1143676860 1143679200 4.82 1143684000 4.82 1143692400 4.82 1143700800 4.82 1143705600 4.81 1143714000 4.81 1143722400 4.81 1143727200 4.81 1143735600 4.81 1143744000 4.81 1143748800 4.81 1143757200 4.80 1143763200 1143765600 4.81 1143770400 4.80 1143778800 4.80 1143787200 4.79 1143792000 4.79 1143800400 4.81 1143808800 4.82 1143813600 4.81 1143822000 4.81 1143830400 4.81 1143835200 4.82 1143843600 4.81 1143849600 1143852000 4.81 1143856800 4.81 1143865200 4.81 1143873600 4.82 1143878400 4.81 1143886800 4.81 1143895200 4.82 1143900000 4.81 1143908400 4.80 1143916800 4.81 1143921600 4.81 1143930000 4.81 1143936000 1143938400 4.82 1143943200 4.81 1143951600 4.82 1143960000 4.80 1143964800 4.81 1143973200 4.81 1143981600 4.81 1143986400 4.86 1143994800 4.83 1144003200 4.81 1144008000 4.80 1144016400 4.81 1144022400 1144024800 5.20 1144029600 4.80 1144038000 4.82 1144046400 4.81 1144051200 4.81 1144059600 4.82 1144068000 4.82 1144072800 4.81 1144081200 4.80 1144089600 4.82 1144094400 4.81 1144102800 4.82 1144108800 1144111200 4.81 1144116000 4.82 1144124400 4.81 1144132800 4.81 1144137600 4.81 1144146000 4.81 1144154400 4.81 1144159200 4.81 1144167600 4.83 1144176000 4.83 1144180800 4.81 1144189200 4.81 1144195200 1144197600 4.82 1144202400 4.82 1144210800 4.81 1144219200 4.81 1144224000 4.81 1144232400 4.81 1144240800 4.80 1144245600 4.83 1144254000 4.81 1144262400 4.81 1144267200 4.81 1144275600 4.81 1144281600 1144284000 4.81 1144288800 4.81 1144297200 4.81 1144305600 4.80 1144310400 4.80 1144318800 4.80 1144327200 4.80 1144332000 4.81 1144340400 4.80 1144348800 4.80 1144353600 4.80 1144362000 4.81 1144368000 1144370400 4.80 1144375200 4.79 1144383600 4.80 1144392000 4.80 1144396800 4.80 1144405200 4.80 1144413600 4.80 1144418400 4.82 1144426800 4.80 1144435200 4.82 1144440000 4.80 1144448400 4.81 1144454400 1144456800 4.81 1144461600 4.80 1144470000 4.81 1144478400 4.80 1144483200 4.81 1144491600 4.80 1144500000 4.81 1144504800 4.82 1144513200 4.81 1144521600 4.82 1144526460 4.80 1144534800 4.82 1144540800 1144543200 4.80 1144548000 4.81 1144556400 4.81 1144564800 4.80 1144569600 4.81 1144578000 4.82 1144586400 4.80 1144591200 4.81 1144599600 4.82 1144608000 4.82 1144612800 4.80 1144621200 4.80 1144627200 1144629600 4.80 1144634400 4.79 1144642800 4.82 1144651200 4.81 1144656000 4.80 1144664400 4.82 1144672800 4.80 1144677600 4.79 1144686000 4.80 1144694400 4.80 1144699200 4.81 1144707600 4.81 1144713600 1144716000 4.80 1144720800 4.81 1144729200 4.80 1144737600 4.79 1144742400 4.80 1144750800 4.79 1144759200 4.80 1144764000 4.80 1144772400 4.79 1144780800 4.80 1144785600 4.81 1144794000 4.80 1144800000 1144802400 4.80 1144807200 4.79 1144815600 4.80 1144824000 4.79 1144828800 4.80 1144837200 4.79 1144845600 4.79 1144850400 4.79 1144858800 4.79 1144867200 4.79 1144872000 4.79 1144880400 4.80 1144886400 1144888800 4.79 1144893600 4.79 1144902000 4.80 1144910400 4.80 1144915200 4.81 1144923600 4.81 1144932000 4.81 1144936800 4.81 1144945200 4.81 1144953600 4.80 1144958400 4.79 1144966800 4.80 1144972800 1144975200 4.79 1144980000 4.79 1144988400 4.78 1144996800 4.79 1145001600 4.78 1145010000 4.79 1145018400 5.07 1145023200 4.79 1145031600 4.78 1145040000 4.78 1145044800 4.79 1145053200 4.79 1145059200 1145061600 4.79 1145066400 4.78 1145074800 4.79 1145083200 4.78 1145088000 4.79 1145096400 4.79 1145104800 4.79 1145109600 4.79 1145118000 4.79 1145126400 4.79 1145131200 4.79 1145139600 4.78 1145145600 1145148000 4.79 1145152800 4.78 1145161200 4.79 1145169600 4.79 1145174400 4.79 1145182800 4.79 1145191200 4.80 1145196000 4.79 1145204400 4.78 1145212800 4.79 1145217600 4.79 1145226000 4.79 1145232000 1145234400 4.80 1145239200 4.80 1145247600 4.81 1145256000 4.79 1145260800 4.80 1145269200 4.79 1145277600 4.81 1145282400 4.79 1145290800 4.79 1145299200 4.80 1145304000 4.79 1145312400 4.80 1145318400 1145320800 4.80 1145325600 4.79 1145334000 4.79 1145342400 4.78 1145347200 4.79 1145355600 4.79 1145364000 4.79 1145368800 4.78 1145377200 4.78 1145385600 4.77 1145390400 4.79 1145398800 4.78 1145404800 1145407200 4.79 1145412000 4.78 1145420400 4.79 1145428800 4.80 1145433600 4.78 1145442000 4.79 1145450400 4.79 1145455200 4.78 1145463600 4.79 1145472000 4.78 1145476800 4.79 1145485200 4.79 1145491200 1145493600 4.80 1145498400 4.78 1145506800 4.77 1145515200 4.79 1145520000 4.78 1145528400 4.79 1145536800 4.79 1145541600 4.78 1145550000 4.78 1145558400 4.78 1145563200 4.79 1145571600 4.79 1145577600 1145580000 4.79 1145584800 4.79 1145593200 4.80 1145601600 6.29 1145606400 4.76 1145614800 4.79 1145623200 4.78 1145628000 4.78 1145636400 4.78 1145644800 4.78 1145649600 4.79 1145658000 4.78 1145664000 1145666400 4.78 1145671200 4.78 1145679600 4.78 1145688000 4.78 1145692800 4.78 1145701200 4.76 1145709600 4.78 1145714400 4.77 1145722800 4.78 1145731200 4.77 1145736000 4.79 1145744400 4.78 1145750400 1145752800 4.77 1145757600 4.77 1145766000 4.78 1145774400 4.78 1145779200 4.78 1145787600 4.78 1145796000 4.78 1145800800 4.78 1145809200 4.79 1145817600 4.78 1145822400 4.79 1145830800 4.78 1145836800 1145839200 4.79 1145844000 4.80 1145852400 4.79 1145860800 4.77 1145865600 4.78 1145874000 4.78 1145882400 4.79 1145887200 4.78 1145895600 4.78 1145904000 4.78 1145908800 4.79 1145917200 4.79 1145923200 1145925600 4.81 1145930400 4.79 1145938860 4.78 1145947200 4.76 1145952000 4.78 1145960400 4.79 1145968800 4.79 1145973600 4.79 1145982000 4.79 1145990400 4.80 1145995200 4.79 1146003600 4.78 1146009600 1146012000 4.78 1146016800 4.79 1146025200 4.79 1146033600 4.79 1146038400 4.78 1146046800 4.77 1146055200 4.79 1146060000 4.78 1146068400 4.79 1146076800 4.79 1146081600 4.78 1146090000 4.78 1146096000 1146098400 4.78 1146103200 4.79 1146111600 4.79 1146120000 4.78 1146124800 4.78 1146133200 4.79 1146141600 4.78 1146146400 4.78 1146154800 4.77 1146163200 4.78 1146168000 4.78 1146176400 4.79 1146182400 1146184800 4.79 1146189600 4.78 1146198000 4.79 1146206400 4.78 1146211200 4.77 1146219600 4.78 1146228000 4.78 1146232800 4.79 1146241200 4.79 1146249600 4.78 1146254400 4.78 1146262800 4.78 1146268800 1146271200 4.78 1146276000 4.78 1146284400 4.78 1146292800 4.77 1146297600 4.78 1146306000 4.78 1146314400 4.78 1146319200 4.78 1146327600 4.78 1146336000 4.78 1146340800 4.78 1146349200 4.78 1146355200 1146357600 4.77 1146362400 4.80 1146370800 4.79 1146379200 4.78 1146384000 4.77 1146392400 4.79 1146400800 4.78 1146405600 4.78 1146414000 4.78 1146422400 4.78 1146427200 4.79 1146435600 4.78 1146441600 1146444000 4.78 1146448800 4.78 1146457200 4.78 1146465600 4.78 1146470400 4.77 1146478800 4.76 1146487200 4.77 1146492000 4.76 1146500400 4.77 1146508800 4.77 1146513600 4.78 1146522000 4.77 1146528000 1146530400 4.78 1146535260 4.79 1146543600 4.79 1146552000 4.78 1146556800 4.78 1146565200 4.79 1146573600 4.79 1146578400 4.77 1146586800 4.78 1146595200 4.78 1146600000 4.78 1146608400 4.79 1146614400 1146616800 4.78 1146621600 4.78 1146630000 4.79 1146638400 4.79 1146643200 4.79 1146651600 4.79 1146660000 4.78 1146664800 4.77 1146673200 4.77 1146681600 4.78 1146686400 4.78 1146694800 4.78 1146700800 1146703200 4.78 1146708000 4.79 1146716400 4.80 1146724800 4.78 1146729600 4.78 1146738000 4.79 1146746400 4.80 1146751200 4.79 1146759600 4.78 1146768000 4.79 1146772800 4.79 1146781200 4.78 1146787200 1146789600 4.78 1146794400 4.78 1146802800 4.78 1146811200 4.77 1146816000 4.78 1146824400 4.78 1146832800 4.78 1146837600 4.78 1146846000 4.79 1146854400 4.78 1146859200 4.79 1146867600 4.78 1146873600 1146876000 4.78 1146880800 4.79 1146889200 4.78 1146897600 4.79 1146902400 4.78 1146910800 4.79 1146919200 4.79 1146924000 4.77 1146932400 4.79 1146940800 4.79 1146945600 4.79 1146954000 4.79 1146960000 1146962400 4.79 1146967200 4.78 1146975600 4.79 1146984000 4.79 1146988800 4.78 1146997200 4.80 1147005600 4.79 1147010400 4.77 1147018800 4.78 1147027200 4.78 1147032000 4.79 1147040400 4.79 1147046400 1147048800 4.80 1147053600 4.76 1147062000 4.79 1147070400 4.78 1147075200 4.78 1147083600 4.77 1147092000 4.78 1147096800 4.78 1147105200 4.79 1147113600 4.79 1147118400 4.80 1147126800 4.78 1147132800 1147135200 4.79 1147140000 4.76 1147148460 4.79 1147156800 4.79 1147161600 4.78 1147170000 4.79 1147178400 4.79 1147183200 4.79 1147191600 4.79 1147200000 4.78 1147204800 4.79 1147213200 4.80 1147219200 1147221600 4.77 1147226400 4.79 1147234800 4.79 1147243200 4.79 1147248000 4.78 1147256400 4.77 1147264800 4.77 1147269600 4.78 1147278000 4.76 1147286400 4.76 1147291200 4.77 1147299600 4.78 1147305600 1147329600 4.78 1147334400 4.78 1147364400 4.52 1147372800 4.86 1147377600 4.78 1147386000 4.79 1147394400 4.79 1147399200 4.79 1147407600 4.76 1147416000 4.78 1147420800 4.78 1147429200 4.78 1147437600 4.78 1147442400 4.79 1147450800 4.78 1147459200 4.78 1147464000 4.77 1147472400 4.77 1147478400 1147480800 4.77 1147485600 4.78 1147494000 4.79 1147502400 4.78 1147507200 4.78 1147515600 4.78 1147524000 4.78 1147528800 4.77 1147537200 4.78 1147545600 4.79 1147550400 4.77 1147558800 4.78 1147564800 1147567200 4.79 1147572000 4.78 1147580400 4.78 1147588800 4.77 1147593600 4.78 1147602000 4.78 1147610400 4.78 1147615200 4.78 1147623600 4.79 1147632000 4.77 1147636800 4.76 1147645200 4.77 1147651200 1147653600 4.77 1147658400 4.77 1147666800 4.77 1147675200 4.78 1147680000 4.77 1147688400 4.77 1147696800 4.77 1147701600 4.77 1147710000 4.76 1147718400 4.79 1147723200 4.78 1147731600 4.77 1147737600 1147740000 4.77 1147744800 4.77 1147753200 4.78 1147761600 4.77 1147766400 4.77 1147774800 4.78 1147783260 4.77 1147788000 4.77 1147796400 4.77 1147804800 4.78 1147809600 4.77 1147818000 4.76 1147824000 1147826400 4.76 1147831200 4.88 1147839600 4.77 1147848000 4.76 1147852800 4.77 1147861200 4.76 1147869600 4.77 1147874400 4.77 1147882800 4.77 1147891200 4.78 1147896000 4.77 1147904400 4.77 1147910400 1147912800 4.77 1147917600 4.77 1147926000 4.77 1147934400 4.76 1147939200 4.76 1147947600 4.77 1147956000 4.76 1147960800 4.76 1147969200 4.76 1147977600 4.77 1147982400 4.77 1147990800 4.77 1147996800 1147999200 4.77 1148004000 4.77 1148012400 4.77 1148020800 4.76 1148025600 4.76 1148034000 4.75 1148042400 4.76 1148047200 4.76 1148055600 4.76 1148064000 4.76 1148068800 4.77 1148077200 4.73 1148083200 1148085600 4.77 1148090400 4.76 1148098800 4.76 1148107200 4.75 1148112000 4.75 1148120400 4.75 1148128800 4.76 1148133600 4.77 1148142000 4.75 1148150400 4.76 1148155200 4.76 1148163600 4.75 1148169600 1148172000 4.75 1148176800 4.74 1148185200 4.77 1148193600 4.75 1148198400 4.76 1148206800 4.77 1148215200 4.77 1148220000 4.76 1148228400 4.75 1148236800 4.76 1148241600 4.76 1148250000 4.77 1148256000 1148258400 4.78 1148263200 4.77 1148271600 4.73 1148280000 4.75 1148284800 4.76 1148293200 4.75 1148301600 4.75 1148306400 4.76 1148314800 4.75 1148323200 4.76 1148328000 4.76 1148336400 4.76 1148342400 1148344800 4.77 1148349600 4.77 1148358000 4.76 1148366400 4.77 1148371200 4.75 1148379600 4.76 1148388000 4.75 1148392800 4.76 1148401200 4.75 1148409600 4.76 1148414400 4.75 1148422800 4.76 1148428800 1148431200 4.76 1148436000 4.76 1148444400 4.75 1148452800 4.76 1148457600 4.76 1148466000 4.75 1148474400 4.77 1148479200 4.76 1148487600 4.76 1148496000 4.76 1148500800 4.77 1148509200 4.75 1148515200 1148517600 4.76 1148522400 4.76 1148530800 4.76 1148539200 4.76 1148544000 4.75 1148552400 4.75 1148560800 4.75 1148565600 4.75 1148574000 4.75 1148582400 4.75 1148587200 4.75 1148595600 4.75 1148601600 1148604000 4.75 1148608800 4.75 1148617200 4.74 1148625600 4.74 1148630400 4.74 1148638800 4.74 1148647200 4.75 1148652000 4.74 1148660400 4.74 1148668800 4.74 1148673600 4.75 1148682000 4.74 1148688000 1148690400 4.74 1148695200 4.75 1148703600 4.74 1148712000 4.75 1148716800 4.75 1148725200 4.75 1148733600 4.75 1148738400 4.75 1148746800 4.75 1148755200 4.75 1148760000 4.74 1148768400 4.74 1148774400 1148776800 4.74 1148781600 4.74 1148790000 4.75 1148798400 4.74 1148803200 4.75 1148811600 4.75 1148820000 4.74 1148824800 4.75 1148833200 4.75 1148841600 4.75 1148846400 4.75 1148854800 4.75 1148860800 1148863200 4.73 1148868000 4.82 1148876400 4.74 1148884800 4.75 1148889600 4.74 1148898000 4.74 1148906400 4.75 1148911200 4.73 1148919600 4.73 1148928000 4.74 1148932800 4.73 1148941200 4.73 1148947200 1148949600 4.75 1148954400 4.74 1148962800 4.74 1148971200 4.75 1148976000 4.74 1148984400 4.76 1148992800 4.75 1148997600 4.74 1149006000 4.74 1149014400 4.74 1149019200 4.75 1149027600 4.73 1149033600 1149036060 4.73 1149040800 4.75 1149049200 4.75 1149057600 4.75 1149062400 4.74 1149070800 4.73 1149079200 4.75 1149084000 4.74 1149092400 4.73 1149100800 4.73 1149105600 4.75 1149114000 4.74 1149120000 1149122460 4.74 1149127200 4.74 1149135600 4.75 1149144000 4.73 1149148800 4.73 1149157200 4.74 1149165600 4.74 1149170400 4.74 1149178800 4.73 1149187200 4.74 1149192000 4.74 1149200400 4.73 1149206400 1149208800 4.74 1149213600 4.74 1149222000 4.73 1149230400 4.74 1149235200 4.73 1149243600 4.74 1149252000 4.74 1149256800 4.74 1149265200 4.73 1149273600 4.73 1149278400 4.73 1149286800 4.73 1149292800 1149295200 4.73 1149300000 4.73 1149308400 4.74 1149316800 4.73 1149321600 4.73 1149330000 4.73 1149338400 4.73 1149343200 4.73 1149351600 4.72 1149360000 4.73 1149364800 4.73 1149373200 4.73 1149379200 1149381600 4.74 1149386400 4.73 1149394800 4.73 1149403200 4.73 1149408000 4.73 1149416400 4.73 1149424800 4.74 1149429600 4.73 1149438000 4.73 1149446400 4.73 1149451200 4.74 1149459600 4.73 1149465600 1149468000 4.74 1149472800 4.73 1149481200 4.73 1149489600 4.73 1149494400 4.73 1149502800 4.72 1149511200 4.73 1149516000 4.73 1149524400 4.73 1149532860 4.73 1149537600 4.75 1149546000 4.73 1149552000 1149554400 4.48 1149559200 4.72 1149567600 4.73 1149576000 4.73 1149580800 4.73 1149589200 4.73 1149597600 4.72 1149602400 4.73 1149610800 4.72 1149619200 4.73 1149624000 4.74 1149632400 4.73 1149638400 1149640800 4.73 1149645600 4.72 1149654000 4.75 1149662400 4.73 1149667260 4.73 1149675600 4.72 1149684000 4.73 1149688800 4.75 1149697200 4.75 1149705600 4.74 1149710460 4.75 1149718800 4.74 1149724800 1149727200 4.74 1149732000 4.75 1149740400 4.75 1149748800 4.74 1149753600 4.63 1149762000 4.74 1149770400 4.73 1149775200 4.73 1149783600 4.73 1149792000 4.73 1149796800 4.74 1149805200 4.73 1149811200 1149813600 4.74 1149818400 4.74 1149826800 4.74 1149835200 4.74 1149840000 4.74 1149848400 4.73 1149856800 4.74 1149861600 4.74 1149870000 4.74 1149878400 4.74 1149883200 4.73 1149891600 4.73 1149897600 1149900000 4.74 1149904800 4.74 1149913200 4.73 1149921600 4.74 1149926400 4.73 1149934800 4.28 1149943200 4.73 1149948000 4.73 1149956400 4.74 1149964800 4.75 1149969600 4.75 1149978000 4.73 1149984000 1149986400 4.75 1149991200 4.74 1149999600 4.74 1150008000 4.73 1150012800 4.73 1150021200 4.74 1150029600 4.74 1150034400 4.73 1150042800 4.73 1150051200 4.72 1150056000 4.72 1150064400 4.74 1150070400 1150072800 4.73 1150077600 4.73 1150086000 4.74 1150094400 4.73 1150099200 4.73 1150107600 4.72 1150116000 4.73 1150120800 4.73 1150129200 4.73 1150137600 4.74 1150142400 4.72 1150150800 4.73 1150156800 1150159200 4.73 1150164000 4.72 1150172400 4.62 1150180800 4.74 1150185600 4.73 1150194000 4.74 1150202400 4.74 1150207200 4.74 1150215600 4.74 1150224000 4.73 1150228800 4.75 1150237200 4.74 1150243200 1150245600 4.76 1150250400 4.75 1150258800 4.73 1150267200 4.72 1150272000 4.74 1150280400 4.71 1150288800 4.74 1150293600 4.73 1150302000 4.74 1150310400 4.73 1150315200 4.72 1150323600 4.72 1150329600 1150332000 4.77 1150336800 4.74 1150345200 4.74 1150353600 4.74 1150358400 4.73 1150366800 4.73 1150375200 4.74 1150380000 4.73 1150388400 4.72 1150396800 4.74 1150401600 4.80 1150410000 4.75 1150416000 1150418460 4.74 1150423200 4.71 1150431600 4.73 1150440000 4.74 1150444800 4.73 1150453200 4.73 1150461600 4.72 1150466400 4.72 1150474800 4.72 1150483200 4.73 1150488000 4.71 1150496400 4.72 1150502400 1150504800 4.73 1150509600 4.73 1150518000 4.74 1150526400 4.73 1150531200 4.74 1150539600 4.73 1150548000 4.73 1150552800 4.69 1150561200 4.73 1150569600 4.70 1150574400 4.73 1150582800 4.70 1150588800 1150591200 4.73 1150596000 4.73 1150604400 4.73 1150612800 4.73 1150617600 4.73 1150626000 4.70 1150634400 4.72 1150639200 4.69 1150647600 4.70 1150656000 4.73 1150660800 4.73 1150669200 4.73 1150675200 1150677600 4.73 1150682400 4.67 1150690800 4.70 1150699200 4.70 1150704000 4.72 1150712400 4.72 1150720800 4.72 1150725600 4.72 1150734000 4.69 1150742400 4.72 1150747200 4.72 1150755600 4.69 1150761600 1150764000 4.71 1150768800 4.69 1150777200 4.70 1150785600 4.73 1150790400 4.68 1150798800 4.72 1150807260 4.70 1150812000 4.71 1150820400 4.72 1150828800 4.73 1150833600 4.69 1150842000 4.72 1150848000 1150850400 4.72 1150855200 4.71 1150863600 4.71 1150872000 4.72 1150876800 4.71 1150885200 4.71 1150893600 4.72 1150898400 4.72 1150906800 4.71 1150915200 4.72 1150920000 4.72 1150928400 4.71 1150934400 1150936800 4.72 1150941600 4.71 1150950000 4.70 1150958400 4.71 1150963200 4.71 1150971600 4.71 1150980000 4.71 1150984800 4.71 1150993200 4.71 1151001600 4.68 1151006400 4.72 1151014800 4.71 1151020800 1151023200 4.70 1151028000 4.71 1151036400 4.71 1151044800 4.71 1151049600 4.71 1151058000 4.71 1151066400 4.71 1151071200 4.70 1151079600 4.70 1151088000 4.70 1151092800 4.70 1151101200 4.70 1151107200 1151109600 4.70 1151114400 4.71 1151122800 4.71 1151131200 4.72 1151136000 4.70 1151144400 4.70 1151152800 4.70 1151157600 4.70 1151166000 4.71 1151174400 4.70 1151179200 4.71 1151187600 4.69 1151193600 1151196000 4.70 1151200800 4.70 1151209200 4.70 1151217600 4.71 1151222400 4.70 1151230800 4.70 1151239200 4.71 1151244000 4.70 1151252400 4.70 1151260800 4.70 1151265600 4.69 1151274000 4.72 1151280000 1151282400 4.71 1151287200 4.68 1151304000 4.71 1151308800 4.71 1151317200 4.72 1151325600 4.71 1151330400 4.71 1151338860 4.71 1151347200 4.70 1151352000 4.70 1151360400 4.71 1151366400 1151368800 4.70 1151373600 4.70 1151382000 4.70 1151390400 4.70 1151395200 4.71 1151403600 4.71 1151412000 4.71 1151416860 4.71 1151425200 4.71 1151433600 4.71 1151438400 4.71 1151446800 4.71 1151452860 1151455200 4.71 1151460000 4.70 1151468400 4.70 1151476800 4.70 1151481660 4.71 1151490000 4.71 1151498400 4.70 1151503200 4.70 1151511600 4.70 1151520000 4.70 1151524800 4.70 1151533200 4.69 1151539200 1151541600 4.70 1151546400 4.69 1151554800 4.70 1151563200 4.70 1151568000 4.70 1151576400 4.70 1151584800 4.70 1151589600 4.67 1151598000 4.70 1151606400 4.70 1151611200 4.67 1151619600 4.67 1151625600 1151628000 4.70 1151632800 4.70 1151641200 4.70 1151649600 4.69 1151654400 4.69 1151662800 4.70 1151671200 4.70 1151676000 4.67 1151684400 4.70 1151692800 4.70 1151697600 4.70 1151706000 4.67 1151712000 1151714400 4.69 1151719200 4.69 1151727600 4.70 1151736000 4.70 1151740800 4.67 1151749200 4.66 1151757600 4.68 1151762400 4.66 1151770800 4.69 1151779200 4.69 1151784000 4.68 1151792400 4.66 1151798400 1151800800 4.69 1151805600 4.69 1151814000 4.66 1151822400 4.67 1151827200 4.66 1151835600 4.67 1151844000 4.66 1151848800 4.70 1151857200 4.67 1151865600 4.67 1151870400 4.66 1151878800 4.66 1151884800 1151887200 4.69 1151892000 4.69 1151900400 4.66 1151908800 4.65 1151913600 4.67 1151922000 4.68 1151930400 4.69 1151935200 4.66 1151943600 4.65 1151952000 4.66 1151956800 4.66 1151965200 4.66 1151971200 1151973660 4.69 1151978400 4.67 1151986800 4.66 1151995200 4.69 1152000000 4.66 1152008400 4.69 1152016800 4.69 1152021600 4.69 1152030000 4.69 1152038400 4.68 1152043200 4.66 1152051600 4.70 1152057600 1152060000 4.68 1152064860 4.68 1152073200 4.69 1152081600 4.66 1152086400 4.70 1152094800 4.68 1152103200 4.68 1152108000 4.68 1152116400 4.68 1152124800 4.69 1152129600 4.69 1152138000 4.67 1152144000 1152146400 4.67 1152151200 4.70 1152159600 4.69 1152168000 4.69 1152172800 4.66 1152181200 4.67 1152189600 4.66 1152194400 4.69 1152202800 4.69 1152211200 4.69 1152216000 4.69 1152224400 4.70 1152230400 1152232800 4.69 1152237600 4.70 1152246000 4.69 1152254400 4.69 1152259200 4.69 1152267600 4.68 1152276000 4.68 1152280800 4.68 1152289200 4.68 1152297600 4.69 1152302400 4.69 1152310800 4.68 1152316800 1152319200 4.66 1152324000 4.65 1152332400 4.65 1152340800 4.65 1152345600 4.66 1152354000 4.65 1152362400 4.66 1152367200 4.66 1152375600 4.66 1152384000 4.66 1152388800 4.69 1152397200 4.69 1152403200 1152405600 4.69 1152410400 4.69 1152418800 4.68 1152427260 4.68 1152432000 4.69 1152440400 4.69 1152448800 4.69 1152453600 4.68 1152462000 4.69 1152470400 4.69 1152475200 4.68 1152483600 4.67 1152489600 1152492000 4.68 1152496800 4.68 1152505200 4.68 1152513600 4.68 1152518400 4.69 1152526800 4.70 1152535200 4.69 1152540000 4.69 1152548400 4.69 1152556800 4.69 1152561600 4.69 1152570060 4.67 1152576000 1152578400 4.70 1152583200 4.69 1152591600 4.70 1152600000 4.70 1152604800 4.70 1152613200 4.70 1152621600 4.69 1152626400 4.70 1152634800 4.69 1152643200 4.71 1152648000 4.70 1152656400 4.70 1152662400 1152664800 4.69 1152669600 4.70 1152678000 4.69 1152686400 4.69 1152691200 4.69 1152699600 4.69 1152708000 4.69 1152712800 4.68 1152721200 4.69 1152729600 4.70 1152734400 4.69 1152742800 4.67 1152748800 1152751260 4.66 1152756000 4.67 1152764400 4.67 1152772800 4.69 1152777600 4.67 1152786000 4.66 1152794400 4.69 1152799200 4.69 1152807600 4.69 1152816000 4.68 1152820800 4.68 1152829200 4.69 1152835200 1152837600 4.69 1152842400 4.69 1152850800 4.69 1152859200 4.69 1152864000 4.69 1152872400 4.69 1152880800 4.69 1152885600 4.69 1152894000 4.70 1152902400 4.71 1152907200 4.70 1152915600 4.66 1152921600 1152924000 4.66 1152928800 4.70 1152937200 4.70 1152945600 4.69 1152950400 4.69 1152958800 4.69 1152967200 4.69 1152972000 4.69 1152980400 4.68 1152988800 4.68 1152993600 4.69 1153002000 4.70 1153008000 1153010400 4.70 1153015200 4.69 1153023600 4.68 1153032000 4.68 1153036800 4.69 1153045200 4.69 1153053600 4.67 1153058400 4.68 1153066800 4.68 1153075200 4.69 1153080000 4.68 1153088400 4.69 1153094400 1153096800 4.69 1153101600 4.68 1153110000 4.69 1153118460 4.69 1153123200 4.69 1153131600 4.67 1153140000 4.68 1153144800 4.68 1153153200 4.68 1153161600 4.68 1153166400 4.70 1153174800 4.69 1153180800 1153183260 4.70 1153188000 4.69 1153196460 4.68 1153204800 4.67 1153209600 4.67 1153218000 4.69 1153226400 4.68 1153231200 4.68 1153239600 4.68 1153248000 4.68 1153252800 4.68 1153261200 4.64 1153267200 1153269600 4.68 1153274400 4.68 1153282800 4.64 1153291200 4.69 1153296000 4.68 1153304400 4.69 1153312800 4.67 1153317600 4.67 1153326000 4.68 1153334400 4.67 1153339200 4.68 1153347600 4.68 1153353600 1153356000 4.67 1153360800 4.68 1153369200 4.68 1153377600 4.63 1153382400 4.62 1153390800 4.61 1153399200 4.62 1153404000 4.61 1153412400 4.63 1153420800 4.63 1153425600 4.63 1153434000 4.63 1153440000 1153442400 4.68 1153447260 4.67 1153455600 4.67 1153464000 4.68 1153468800 4.66 1153477200 4.64 1153485600 4.65 1153490400 4.66 1153498800 4.67 1153507200 4.67 1153512000 4.66 1153520400 4.63 1153526400 1153528800 4.67 1153533660 4.68 1153542000 4.68 1153550400 4.67 1153555200 4.66 1153563600 4.67 1153572000 4.67 1153576800 4.68 1153585200 4.67 1153593600 4.66 1153598400 4.66 1153606800 4.68 1153612800 1153615200 4.67 1153620000 4.67 1153628400 4.67 1153636800 4.69 1153641600 4.67 1153650000 4.66 1153658400 4.68 1153663200 4.67 1153671600 4.67 1153680000 4.68 1153684800 4.67 1153693200 4.68 1153699200 1153701600 4.66 1153706400 4.67 1153714800 4.67 1153723200 4.68 1153728000 4.67 1153736400 4.66 1153744800 4.65 1153749600 4.68 1153758000 4.67 1153766400 4.66 1153771200 4.67 1153779600 4.67 1153785600 1153788000 4.68 1153792800 4.66 1153801200 4.67 1153809600 4.68 1153814400 4.66 1153822800 4.67 1153831200 4.68 1153836000 4.68 1153844400 4.66 1153852800 4.67 1153857600 4.68 1153866000 4.67 1153872000 1153874400 4.65 1153879200 4.68 1153887600 4.67 1153896000 4.67 1153900800 4.67 1153909200 4.67 1153917600 4.67 1153922400 4.67 1153930800 4.67 1153939200 4.67 1153944000 4.67 1153952400 4.66 1153958400 1153960800 4.67 1153965600 4.67 1153974000 4.67 1153982400 4.67 1153987200 4.66 1153995600 4.67 1154004000 4.67 1154008800 4.66 1154017200 4.67 1154025600 4.67 1154030400 4.67 1154038800 4.66 1154044800 1154047200 4.66 1154052000 4.66 1154060400 4.67 1154068800 4.64 1154073600 4.68 1154082000 4.64 1154090400 4.67 1154095200 4.66 1154103600 4.66 1154112000 4.66 1154116800 4.65 1154125200 4.67 1154131200 1154133600 4.67 1154138400 4.68 1154146800 4.72 1154155200 4.67 1154160000 4.67 1154168400 4.66 1154176800 4.65 1154181600 4.66 1154190000 4.66 1154198400 4.66 1154203200 4.67 1154211600 4.67 1154217600 1154220000 4.67 1154224800 4.66 1154233200 4.67 1154241600 4.66 1154246400 4.67 1154254800 4.67 1154263200 4.66 1154268000 4.67 1154276400 4.67 1154284800 4.67 1154289600 4.67 1154298000 4.67 1154304000 1154306400 4.67 1154311200 4.67 1154319600 4.67 1154328000 4.67 1154332800 4.68 1154341200 4.67 1154349600 4.68 1154354400 4.67 1154362800 4.67 1154371200 4.67 1154376000 4.67 1154384400 4.67 1154390400 1154392800 4.68 1154397600 4.67 1154406000 4.67 1154414400 4.67 1154419200 4.67 1154427600 4.64 1154436000 4.67 1154440800 4.67 1154449200 4.66 1154457600 4.66 1154462400 4.61 1154470800 4.68 1154476800 1154479200 4.67 1154484000 4.69 1154492400 4.67 1154500800 4.67 1154505600 4.67 1154514000 4.67 1154522400 4.67 1154527200 4.66 1154535600 4.67 1154544000 4.67 1154548800 4.67 1154557200 4.67 1154563200 1154565600 4.67 1154570400 4.67 1154578800 4.67 1154587200 4.66 1154592000 4.67 1154600400 4.67 1154608800 4.67 1154613600 4.67 1154622000 4.67 1154630400 4.67 1154635200 4.67 1154643600 4.67 1154649600 1154652000 4.68 1154656800 4.67 1154665200 4.67 1154673600 4.68 1154678400 4.67 1154686800 4.67 1154695200 4.67 1154700000 4.67 1154708400 4.66 1154716800 4.66 1154721600 4.67 1154730000 4.67 1154736000 1154738400 4.66 1154743200 4.67 1154751600 4.67 1154760000 4.67 1154764800 4.66 1154773200 4.67 1154781600 4.66 1154786400 4.66 1154794800 4.66 1154803200 4.66 1154808000 4.67 1154816400 4.67 1154822400 1154824800 4.66 1154829600 4.66 1154838000 4.66 1154846400 4.66 1154851200 4.66 1154859600 4.67 1154868000 4.66 1154872800 4.66 1154881200 4.67 1154889600 4.66 1154894400 4.66 1154902800 4.66 1154908800 1154911200 4.67 1154916000 4.66 1154924400 4.66 1154932800 4.67 1154937600 4.67 1154946000 4.67 1154954400 4.67 1154959200 4.66 1154967600 4.67 1154976000 4.66 1154980800 4.66 1154989200 4.66 1154995200 1154997660 4.67 1155002400 4.66 1155010800 4.63 1155019200 4.64 1155024000 4.66 1155032400 4.64 1155040800 4.63 1155045600 4.63 1155054000 4.68 1155062400 4.66 1155067200 4.67 1155075600 4.66 1155081600 1155084000 4.66 1155088800 4.67 1155097200 4.66 1155105600 4.66 1155110400 4.64 1155118800 4.65 1155127200 4.66 1155132000 4.65 1155140400 4.64 1155148800 4.65 1155153600 4.68 1155162000 4.66 1155168000 1155170400 4.66 1155175200 4.65 1155183600 4.66 1155192000 4.66 1155196800 4.66 1155205200 4.66 1155213600 4.66 1155218400 4.66 1155226800 4.65 1155235200 4.74 1155240000 4.63 1155248400 4.63 1155254400 1155256800 4.65 1155261600 4.63 1155270000 4.64 1155278400 4.66 1155283200 4.63 1155291600 4.66 1155300000 4.64 1155304800 4.63 1155313200 4.66 1155321600 4.64 1155326400 4.66 1155334800 4.66 1155340800 1155343260 4.63 1155348000 4.63 1155356400 4.63 1155364800 4.63 1155369600 4.64 1155378000 4.46 1155386400 4.66 1155391200 4.66 1155399600 4.67 1155408000 4.66 1155412800 4.66 1155421200 4.66 1155427200 1155429600 4.66 1155434400 4.65 1155442800 4.66 1155451200 4.66 1155456000 4.66 1155464400 4.66 1155472800 4.66 1155477600 4.66 1155486000 4.66 1155494400 4.66 1155499200 4.66 1155507600 4.66 1155513600 1155516000 4.67 1155520800 4.65 1155529200 4.66 1155537600 4.65 1155542400 4.65 1155550800 4.66 1155559200 4.66 1155564060 4.68 1155572400 4.73 1155580800 4.65 1155585600 4.67 1155594000 4.66 1155600060 1155602400 4.65 1155607200 4.65 1155615600 4.65 1155624000 5.85 1155628800 4.64 1155637200 4.65 1155645600 5.08 1155650400 4.65 1155658800 4.65 1155667200 4.65 1155672000 4.65 1155680400 4.65 1155686400 1155688800 4.66 1155693600 4.65 1155702000 4.65 1155710400 4.65 1155715260 4.65 1155723600 4.66 1155732000 4.66 1155736800 4.65 1155745200 4.65 1155753600 4.65 1155758400 4.65 1155766800 4.65 1155772800 1155775200 4.62 1155780000 4.62 1155788400 4.70 1155796800 4.65 1155801600 4.63 1155810000 4.61 1155818400 4.66 1155823200 4.61 1155831600 4.61 1155840000 4.61 1155844800 4.61 1155853200 4.61 1155859200 1155861600 4.65 1155866400 4.62 1155874800 4.62 1155883200 4.64 1155888000 4.64 1155896400 4.63 1155904800 4.60 1155909600 4.64 1155918000 4.62 1155926400 4.63 1155931200 4.64 1155939600 4.65 1155945600 1155948000 4.65 1155952800 4.65 1155961200 4.64 1155969600 4.64 1155974400 4.65 1155982800 4.64 1155991200 4.65 1155996000 4.64 1156004400 4.64 1156012800 4.65 1156017600 4.65 1156026000 4.65 1156032000 1156034400 4.65 1156039200 4.64 1156047600 4.64 1156056000 4.64 1156060800 4.63 1156069200 4.64 1156077600 4.64 1156082400 4.64 1156090800 4.64 1156099200 4.64 1156104000 4.64 1156112400 4.65 1156118400 1156120800 4.63 1156125600 4.62 1156134000 4.65 1156142400 4.65 1156147200 4.65 1156155600 4.65 1156164000 4.62 1156168800 4.64 1156177200 4.65 1156185600 4.69 1156190400 4.65 1156198800 4.64 1156204800 1156207200 4.65 1156212000 4.65 1156220400 4.65 1156228800 4.65 1156233600 4.66 1156242000 4.66 1156250400 4.65 1156255200 4.65 1156263600 4.65 1156272000 4.65 1156276800 4.65 1156285200 4.66 1156291200 1156293600 4.66 1156298400 4.65 1156306800 4.66 1156315200 4.62 1156320000 4.65 1156328400 4.65 1156336800 4.65 1156341600 4.64 1156350000 4.64 1156358400 4.64 1156363200 4.65 1156371600 4.51 1156377600 1156380000 4.66 1156384800 4.66 1156393200 4.65 1156401600 4.65 1156406400 4.65 1156414800 4.65 1156423200 4.66 1156428000 4.65 1156436400 4.65 1156444800 4.65 1156449600 4.66 1156458000 4.65 1156464000 1156466400 4.65 1156471200 4.65 1156479600 4.65 1156488000 4.65 1156492800 4.65 1156501200 4.64 1156509600 4.65 1156514400 4.64 1156522800 4.65 1156531200 4.65 1156536000 4.65 1156544400 4.64 1156550400 1156552800 4.64 1156557600 4.64 1156566000 4.64 1156574400 4.65 1156579200 4.65 1156587600 4.64 1156596000 4.66 1156600800 4.65 1156609200 4.65 1156617600 4.64 1156622400 4.64 1156630800 4.65 1156636800 1156639200 4.64 1156644000 4.64 1156652400 4.65 1156660800 4.65 1156665600 4.65 1156674000 4.65 1156682400 4.64 1156687200 4.65 1156695600 4.64 1156704000 4.65 1156708800 4.64 1156717200 4.63 1156723200 1156725600 4.64 1156730400 4.64 1156738800 4.64 1156747200 4.65 1156752000 4.64 1156760400 4.64 1156768800 4.64 1156773600 4.64 1156782000 4.64 1156790400 4.64 1156795200 4.64 1156803600 4.64 1156809600 1156812000 4.64 1156816800 4.64 1156825200 4.64 1156833600 4.65 1156838400 4.65 1156846800 4.64 1156855200 4.64 1156860000 4.62 1156868400 4.60 1156876800 4.59 1156881600 4.62 1156890000 4.61 1156896000 1156898400 4.63 1156903200 4.64 1156911600 4.64 1156920000 4.64 1156924800 4.64 1156933200 4.64 1156941600 4.64 1156946400 4.64 1156954800 4.63 1156963200 4.64 1156968000 4.63 1156976400 4.60 1156982400 1156984800 4.64 1156989600 4.64 1156998000 4.64 1157006400 4.63 1157011200 4.63 1157019600 4.63 1157028000 4.63 1157032800 4.64 1157041200 4.63 1157049600 4.63 1157054400 4.63 1157062800 4.64 1157068800 1157071200 4.64 1157076000 4.65 1157084400 4.65 1157092800 4.64 1157097600 4.63 1157106000 4.63 1157114400 4.63 1157119200 4.63 1157127600 4.63 1157136000 4.63 1157140800 4.63 1157149200 4.64 1157155200 1157157600 4.63 1157162400 4.63 1157170800 4.63 1157179200 4.63 1157184000 4.63 1157192400 4.64 1157200800 4.64 1157205600 4.63 1157214000 4.64 1157222400 4.64 1157227200 4.63 1157235600 4.63 1157241600 1157244000 4.63 1157248800 4.63 1157257200 4.63 1157265600 4.64 1157270400 4.64 1157278800 4.63 1157287200 4.63 1157292000 4.63 1157300400 4.60 1157308800 4.62 1157313600 4.64 1157322000 4.60 1157328000 1157330400 4.64 1157335200 4.62 1157343600 4.62 1157352000 4.62 1157356800 4.63 1157365200 4.62 1157373600 4.63 1157378400 4.62 1157386800 4.63 1157395200 4.61 1157400000 4.63 1157408400 4.63 1157414400 1157416800 4.63 1157421600 4.63 1157430000 4.63 1157438400 4.63 1157443200 4.62 1157451600 4.63 1157460000 4.61 1157464800 4.60 1157473200 4.62 1157481600 4.63 1157486400 4.63 1157494800 4.64 1157500800 1157503200 4.63 1157508000 4.64 1157516400 4.63 1157524800 4.63 1157529600 4.64 1157538000 4.63 1157546400 4.63 1157551200 4.61 1157559600 4.63 1157568000 4.63 1157572800 4.63 1157581200 4.63 1157587200 1157589600 4.63 1157594400 4.61 1157602800 4.61 1157611200 4.63 1157616000 4.63 1157624400 4.63 1157632800 4.63 1157637600 4.59 1157646000 4.62 1157654400 4.65 1157659200 4.60 1157667600 4.63 1157673600 1157676000 4.62 1157680800 4.62 1157689200 4.62 1157697600 4.62 1157702400 4.62 1157710800 4.62 1157719200 4.62 1157724000 4.62 1157732400 4.61 1157740800 4.62 1157745600 4.62 1157754000 4.62 1157760000 1157762400 4.62 1157767200 4.61 1157775600 4.61 1157784000 4.61 1157788800 4.61 1157797200 4.61 1157805600 4.62 1157810400 4.62 1157818800 4.62 1157827200 4.61 1157832000 4.61 1157840400 4.62 1157846400 1157848800 4.61 1157853600 4.61 1157862000 4.61 1157870400 4.61 1157875200 4.61 1157883600 4.61 1157892000 4.61 1157896800 4.61 1157905200 4.61 1157913600 4.61 1157918400 4.39 1157926800 4.62 1157932800 1157935200 4.62 1157940000 4.61 1157948400 4.60 1157956800 4.61 1157961600 4.61 1157970000 4.61 1157978400 4.61 1157983200 4.61 1157991600 4.61 1158000000 4.61 1158004800 4.61 1158013200 4.61 1158019200 1158021600 4.62 1158026400 4.62 1158034800 4.61 1158043200 4.61 1158048000 4.60 1158056400 4.61 1158064800 4.61 1158069600 4.61 1158078000 4.61 1158086400 4.62 1158091260 4.62 1158099600 4.62 1158105600 1158108000 4.62 1158112800 4.62 1158121200 4.61 1158129600 4.47 1158134400 4.61 1158142800 4.62 1158151200 4.63 1158156000 4.62 1158164400 4.63 1158172800 4.62 1158177600 4.62 1158186000 4.62 1158192000 1158194400 4.62 1158199200 4.62 1158207600 4.62 1158216000 4.63 1158220800 4.62 1158229200 4.62 1158237600 4.62 1158242400 4.61 1158250800 4.62 1158259200 4.58 1158264000 4.62 1158272400 4.61 1158278400 1158280800 4.61 1158285600 4.63 1158294000 4.61 1158302400 4.63 1158307200 4.61 1158315600 4.62 1158324000 4.61 1158328800 4.62 1158337200 4.62 1158345600 4.63 1158350400 4.63 1158358800 4.62 1158364800 1158367200 4.62 1158372000 4.62 1158380400 4.62 1158388800 4.62 1158393600 4.62 1158402000 4.63 1158410400 4.63 1158415200 4.63 1158423600 4.62 1158432000 4.62 1158436800 4.63 1158445200 4.62 1158451200 1158453600 4.63 1158458400 4.62 1158466800 4.62 1158475200 4.62 1158480000 4.62 1158488400 4.63 1158496800 4.62 1158501600 4.62 1158510000 4.62 1158518400 4.62 1158523200 4.59 1158531600 4.62 1158537600 1158540000 4.62 1158544800 4.63 1158553200 4.67 1158561600 4.62 1158566400 4.62 1158574800 4.62 1158583200 4.62 1158588000 4.63 1158596400 4.62 1158604800 4.62 1158609600 4.63 1158618000 4.63 1158624000 1158626400 4.62 1158631200 4.62 1158639600 4.62 1158648000 4.63 1158652800 4.62 1158661200 4.62 1158669600 4.62 1158674400 4.62 1158682800 4.62 1158691200 4.62 1158696000 4.62 1158704400 4.62 1158710400 1158712800 4.63 1158717600 4.62 1158726000 4.62 1158734400 4.63 1158739200 4.62 1158747600 4.63 1158756000 4.62 1158760800 4.62 1158769200 4.62 1158777600 4.62 1158782400 4.62 1158790800 4.63 1158796800 1158799200 4.63 1158804000 4.63 1158812400 4.61 1158820800 4.62 1158825600 4.62 1158834000 4.62 1158842400 4.62 1158847200 4.61 1158855600 4.62 1158864000 4.62 1158868800 4.62 1158877200 4.62 1158883200 1158885600 4.62 1158890400 4.62 1158898800 4.62 1158907200 4.63 1158912000 4.59 1158920400 4.60 1158928800 4.62 1158933600 4.61 1158942000 4.61 1158950400 4.61 1158955200 4.62 1158963600 4.61 1158969600 1158972000 4.61 1158976800 4.61 1158985200 4.62 1158993600 4.62 1158998400 4.62 1159006800 4.62 1159015200 4.62 1159020000 4.61 1159028400 4.61 1159036800 4.61 1159041600 4.62 1159050000 4.62 1159056000 1159058400 4.61 1159063200 4.62 1159071600 4.62 1159080000 4.61 1159084800 4.61 1159093200 4.61 1159101600 4.61 1159106400 4.61 1159114800 4.61 1159123200 4.60 1159128000 4.60 1159136400 4.60 1159142400 1159144800 4.61 1159149600 4.61 1159158000 4.61 1159166400 4.61 1159171200 4.60 1159179600 4.59 1159188000 4.60 1159192800 4.59 1159201200 4.61 1159209600 4.61 1159214400 4.60 1159222800 4.61 1159228800 1159231200 4.60 1159236000 4.61 1159244460 4.60 1159252860 4.61 1159257600 4.60 1159266000 4.60 1159274460 4.60 1159279200 4.60 1159287600 4.60 1159296000 4.60 1159300800 4.61 1159309200 4.60 1159315200 1159317600 4.61 1159322400 4.61 1159330800 4.61 1159339200 4.61 1159344000 4.60 1159352400 4.60 1159360800 4.59 1159365600 4.60 1159374000 4.60 1159382400 4.62 1159387200 4.60 1159395600 4.61 1159401600 1159404000 4.61 1159408800 4.60 1159417200 4.60 1159425600 4.61 1159430400 4.61 1159438800 4.62 1159447200 4.61 1159452000 4.60 1159460400 4.61 1159468800 4.61 1159473600 4.60 1159482000 4.62 1159488000 1159490400 4.61 1159495200 4.60 1159503600 4.61 1159512000 4.61 1159516800 4.60 1159525200 4.61 1159533600 4.61 1159538400 4.60 1159546800 4.62 1159555200 4.60 1159560000 4.60 1159568400 4.60 1159574400 1159576800 4.60 1159581600 4.61 1159590000 4.61 1159598400 4.62 1159603200 4.61 1159611600 4.61 1159620000 4.61 1159624800 4.61 1159633200 4.61 1159641600 4.60 1159646400 4.61 1159654800 4.61 1159660800 1159663200 4.60 1159668000 4.60 1159676400 4.60 1159684800 4.59 1159689600 4.59 1159698000 4.60 1159706400 4.60 1159711200 4.60 1159719600 4.60 1159728000 4.60 1159732800 4.61 1159741200 4.60 1159747200 1159749600 4.61 1159754400 4.61 1159762800 4.61 1159771200 4.60 1159776000 4.59 1159784400 4.61 1159792800 4.60 1159797600 4.60 1159806000 4.61 1159814400 4.60 1159819200 4.60 1159827600 4.61 1159833600 1159836000 4.60 1159840800 4.60 1159849200 4.61 1159857600 4.60 1159862400 4.61 1159870800 4.60 1159879200 4.60 1159884000 4.60 1159892400 4.60 1159900800 4.59 1159905600 4.60 1159914000 4.61 1159920000 1159922400 4.61 1159927200 4.60 1159935600 4.60 1159944000 4.60 1159948800 4.60 1159957200 4.60 1159965600 4.60 1159970400 4.60 1159978800 4.60 1159987200 4.60 1159992060 4.60 1160000400 4.60 1160006400 1160008800 4.60 1160013600 4.62 1160022000 4.59 1160030400 4.59 1160035200 4.59 1160043600 4.59 1160052000 4.59 1160056800 4.59 1160065200 4.59 1160073600 4.59 1160078400 4.59 1160086800 4.59 1160092800 1160095200 4.59 1160100000 4.59 1160108400 4.59 1160116800 4.59 1160121600 4.58 1160130000 4.59 1160138400 4.59 1160143200 4.59 1160151600 4.59 1160160000 4.59 1160164800 4.58 1160173200 4.59 1160179200 1160181600 4.59 1160186400 4.59 1160194800 4.59 1160203200 4.59 1160208000 4.59 1160216400 4.59 1160224800 4.59 1160229600 4.59 1160238000 4.59 1160246400 4.59 1160251200 4.57 1160259600 4.59 1160265600 1160268000 4.58 1160272800 4.58 1160281200 4.59 1160289600 4.59 1160294400 4.59 1160302800 4.59 1160311200 4.60 1160316000 4.59 1160324460 4.60 1160332800 4.59 1160337600 4.59 1160346000 4.60 1160352000 1160354400 4.59 1160359200 4.59 1160367600 4.59 1160376000 4.59 1160380800 4.59 1160389200 4.61 1160397600 4.56 1160402400 4.58 1160410800 4.59 1160419200 4.59 1160424000 4.58 1160432400 4.58 1160438400 1160440800 4.59 1160445600 4.57 1160454000 4.59 1160462400 4.59 1160467200 4.59 1160475600 4.57 1160484000 4.58 1160488800 4.58 1160497200 4.58 1160505600 4.58 1160510400 4.59 1160518800 4.59 1160524800 1160527200 4.60 1160532000 4.58 1160540400 4.59 1160548800 4.59 1160553600 4.59 1160562000 4.59 1160570400 4.59 1160575200 4.59 1160583600 4.59 1160592000 4.58 1160596800 4.59 1160605200 4.58 1160611200 1160613600 4.59 1160618400 4.59 1160626800 4.60 1160635200 4.59 1160640000 4.59 1160648400 4.59 1160656800 4.60 1160661600 4.59 1160670000 4.59 1160678400 4.59 1160683200 4.58 1160691600 4.59 1160697600 1160700000 4.58 1160704800 4.58 1160713200 4.59 1160721600 4.59 1160726400 4.58 1160734800 4.59 1160743200 4.59 1160748000 4.59 1160756400 4.59 1160764800 4.58 1160769600 4.58 1160778000 4.57 1160784000 1160786400 4.58 1160791200 4.58 1160799600 4.58 1160808000 4.59 1160812800 4.58 1160821200 4.58 1160829600 4.58 1160834400 4.58 1160842800 4.58 1160851200 4.58 1160856000 4.58 1160864400 4.58 1160870400 1160872800 4.58 1160877600 4.58 1160886000 4.58 1160894400 4.58 1160899200 4.58 1160907600 4.57 1160916000 4.57 1160920800 4.58 1160929200 4.59 1160937600 4.58 1160942400 4.57 1160950800 4.58 1160956800 1160959200 4.58 1160964000 4.59 1160972400 4.58 1160980800 4.58 1160985600 4.58 1160994000 4.57 1161002400 4.57 1161007200 4.57 1161015600 4.57 1161024000 4.57 1161028800 4.56 1161037200 4.56 1161043200 1161045600 4.57 1161050400 4.58 1161058800 4.57 1161067200 4.57 1161072000 4.57 1161080400 4.57 1161088800 4.57 1161093600 4.56 1161102000 4.56 1161110400 4.56 1161115200 4.57 1161123600 4.56 1161129600 1161132000 4.56 1161136800 4.46 1161145200 4.56 1161153600 4.56 1161158400 4.56 1161166800 4.57 1161175200 4.56 1161180000 4.56 1161188400 4.55 1161196800 4.55 1161201600 4.55 1161210000 4.56 1161216000 1161218400 4.54 1161223200 4.55 1161231600 4.55 1161240060 4.55 1161244800 4.55 1161253200 4.56 1161261600 4.55 1161266400 4.55 1161274800 4.55 1161283200 4.54 1161288000 4.56 1161296400 4.54 1161302400 1161304800 4.54 1161309600 4.55 1161318000 4.54 1161326400 4.54 1161331200 4.55 1161339600 4.54 1161348000 4.54 1161352800 4.55 1161361200 4.55 1161369600 4.55 1161374400 4.55 1161382800 4.55 1161388800 1161391200 4.54 1161396000 4.55 1161404400 4.55 1161412800 4.55 1161417600 4.55 1161426000 4.55 1161434400 4.55 1161439200 4.55 1161447600 4.55 1161456000 4.55 1161460800 4.55 1161469200 4.55 1161475200 1161477600 4.55 1161482400 4.54 1161490800 4.55 1161499200 4.55 1161504000 4.55 1161512400 4.55 1161520800 4.55 1161525600 4.55 1161534000 4.55 1161542400 4.55 1161547200 4.55 1161555600 4.55 1161561600 1161564000 4.54 1161568800 4.55 1161577200 4.55 1161585600 4.56 1161590400 4.55 1161598800 4.55 1161607200 4.55 1161612000 4.55 1161620400 4.56 1161628800 4.55 1161633600 4.55 1161642000 4.56 1161648000 1161650400 4.55 1161655260 4.55 1161663660 4.57 1161672000 4.55 1161676800 4.55 1161685200 4.55 1161693600 4.55 1161698400 4.55 1161706800 4.55 1161715200 4.55 1161720000 4.56 1161728400 4.56 1161734400 1161736800 4.55 1161741600 4.54 1161750000 4.55 1161758400 4.55 1161763200 4.55 1161771600 4.55 1161780000 4.55 1161784800 4.55 1161793200 4.55 1161801600 4.55 1161806400 4.53 1161814800 4.56 1161820800 1161823200 4.56 1161828000 4.56 1161836400 4.55 1161844800 4.55 1161849600 4.55 1161858000 4.55 1161866400 4.53 1161871200 4.55 1161879600 4.55 1161888000 4.57 1161892800 4.55 1161901200 4.56 1161907200 1161909600 4.55 1161914400 4.55 1161922800 4.55 1161931200 4.55 1161936000 4.55 1161944400 4.55 1161952800 4.56 1161957600 4.56 1161966060 4.55 1161974460 4.55 1161979200 4.56 1161987600 4.56 1161993600 1161996000 4.56 1162000800 4.56 1162009200 4.55 1162017660 4.55 1162022460 4.55 1162030800 4.56 1162039200 4.56 1162044000 4.56 1162057200 4.55 1162062000 4.56 1162070400 4.55 1162078800 4.56 1162080000 1162083600 4.56 1162092000 4.55 1162100400 4.54 1162105200 4.55 1162113600 4.55 1162122000 4.55 1162126800 4.55 1162135260 4.56 1162143600 4.55 1162148400 4.55 1162156800 4.55 1162165200 4.56 1162166400 1162170000 4.56 1162178400 4.56 1162186800 4.56 1162191600 4.56 1162200000 4.56 1162208400 4.56 1162213200 4.57 1162221600 4.55 1162230000 4.56 1162234800 4.56 1162243200 4.55 1162251600 4.56 1162252800 1162256400 4.55 1162264800 4.56 1162273200 4.55 1162278000 4.54 1162286400 4.55 1162294800 4.55 1162299600 4.54 1162308000 4.55 1162316400 4.54 1162321200 4.55 1162329600 4.55 1162338000 4.55 1162339200 1162342800 4.55 1162351200 4.55 1162359600 4.55 1162364400 4.55 1162372800 4.55 1162381260 4.55 1162386000 4.55 1162394400 4.71 1162402800 4.54 1162407600 4.55 1162416000 4.55 1162424400 4.55 1162425600 1162429200 4.55 1162437600 4.55 1162446000 4.54 1162450800 4.54 1162459200 4.55 1162467600 4.55 1162472400 4.55 1162480800 4.55 1162489200 4.55 1162494000 4.55 1162502400 4.55 1162510800 4.55 1162512000 1162515600 4.55 1162524000 4.55 1162532400 4.55 1162537200 4.55 1162545600 4.55 1162554000 4.55 1162558800 4.54 1162567200 4.55 1162575600 4.54 1162580400 4.55 1162588800 4.55 1162597200 4.54 1162598400 1162602000 4.54 1162610400 4.54 1162618800 4.56 1162623600 4.55 1162632000 4.55 1162640400 4.55 1162645200 4.55 1162653600 4.55 1162662000 4.55 1162666800 4.56 1162675200 4.56 1162683600 4.56 1162684800 1162688400 4.56 1162696800 4.55 1162705200 4.55 1162710000 4.55 1162718400 4.55 1162726800 4.54 1162731600 4.54 1162740000 4.54 1162748400 4.54 1162753200 4.56 1162761600 4.55 1162770000 4.56 1162771200 1162774800 4.55 1162783200 4.55 1162791600 4.56 1162796400 4.55 1162804800 4.55 1162813200 4.55 1162818000 4.55 1162826400 4.54 1162834800 4.54 1162839600 4.54 1162848000 4.54 1162856400 4.55 1162857600 1162861200 4.54 1162869600 4.54 1162878000 4.54 1162882800 4.55 1162891200 4.54 1162899600 4.54 1162904400 4.54 1162912800 4.53 1162921200 4.54 1162944000 1164584400 4.51 1164589200 4.50 1164597600 4.51 1164606000 4.50 1164610800 4.51 1164619200 4.51 1164627600 4.50 1164632400 4.50 1164640800 4.50 1164649200 4.50 1164654000 4.50 1164662400 4.50 1164670800 4.51 1164672000 1164675600 4.52 1164684000 4.52 1164692400 4.53 1164697200 4.52 1164705600 4.53 1164714000 4.52 1164718800 4.51 1164727200 4.51 1164735600 4.52 1164740400 4.50 1164748800 4.52 1164757200 4.52 1164758400 1164762000 4.52 1164770400 4.52 1164778800 4.52 1164783600 4.52 1164792060 4.53 1164800400 4.52 1164805200 4.53 1164813600 4.52 1164822000 4.53 1164826800 4.52 1164835200 4.52 1164843600 4.53 1164844800 1164848400 4.52 1164856800 4.52 1164865200 4.52 1164870000 4.52 1164878400 4.51 1164886800 4.52 1164891600 4.53 1164900000 4.52 1164908400 4.51 1164913200 4.52 1164921600 4.52 1164930000 4.51 1164931200 1164934800 4.52 1164943200 4.52 1164951600 4.52 1164956400 4.51 1164964800 4.51 1164973200 4.51 1164986400 4.51 1164994800 4.51 1164999600 4.52 1165008000 4.51 1165016400 4.51 1165021200 4.51 1165029600 4.51 1165038000 4.52 1165042800 4.52 1165051200 4.52 1165059600 4.52 1165064400 4.51 1165072800 4.52 1165081200 4.50 1165086000 4.51 1165094400 4.51 1165102800 4.52 1165104000 1165107600 4.51 1165116000 4.53 1165124400 4.52 1165129200 4.51 1165137600 4.50 1165146000 4.50 1165150800 4.50 1165159200 4.50 1165167600 4.50 1165180800 4.51 1165189200 4.49 1165190400 1165194000 4.77 1165210800 4.51 1165215600 4.51 1165224000 4.50 1165232400 4.50 1165237200 4.60 1165245600 4.50 1165254000 4.50 1165258800 4.51 1165267200 4.50 1165275600 4.51 1165276800 1165280400 4.48 1165288800 4.51 1165297200 4.51 1165302000 4.50 1165310400 4.51 1165318800 4.51 1165323600 4.51 1165332000 4.50 1165340400 4.50 1165345200 4.50 1165353600 4.50 1165362000 4.50 1165363200 1165366800 4.50 1165375200 4.50 1165383600 4.49 1165388400 4.50 1165396800 4.50 1165405200 4.50 1165410000 4.49 1165418400 4.50 1165426800 4.50 1165431600 4.49 1165440000 4.49 1165448400 4.50 1165449600 1165453200 4.50 1165461600 4.50 1165470000 4.49 1165474800 4.50 1165483200 4.50 1165491600 4.50 1165496400 4.49 1165504800 4.51 1165513200 4.50 1165518000 4.50 1165526400 4.50 1165534800 4.50 1165536000 1165539600 4.49 1165548000 4.50 1165556400 4.48 1165561200 4.50 1165569600 4.49 1165578000 4.50 1165582800 4.49 1165591200 4.50 1165599600 4.49 1165604400 4.50 1165612800 4.48 1165621200 4.49 1165622400 1165626000 4.48 1165634400 4.48 1165642800 4.48 1165647600 4.49 1165656000 4.49 1165664400 4.49 1165669200 4.49 1165677600 4.49 1165686000 4.48 1165690800 4.49 1165699200 4.48 1165707600 4.49 1165708800 1165712400 4.49 1165720800 4.49 1165729200 4.49 1165734000 4.49 1165742400 4.49 1165750800 4.49 1165755600 4.49 1165764000 4.49 1165772400 4.49 1165777200 4.49 1165785600 4.49 1165794000 4.51 1165795200 1165798800 4.49 1165807200 4.50 1165815600 4.49 1165820400 4.49 1165828800 4.49 1165837200 4.50 1165842000 4.48 1165850400 4.49 1165858800 4.49 1165863600 4.49 1165872000 4.49 1165880400 4.49 1165881600 1165885200 4.48 1165893600 4.49 1165902000 4.49 1165906800 4.48 1165915200 4.48 1165923600 4.48 1165928400 4.48 1165936800 4.49 1165945200 4.48 1165950000 4.49 1165958400 4.49 1165966800 4.49 1165968000 1165971600 4.48 1165980000 4.49 1165988400 4.48 1165993200 4.47 1166001600 4.43 1166014800 4.48 1166023200 4.47 1166031600 4.48 1166036400 4.48 1166044800 4.48 1166053200 4.49 1166054400 1166058000 4.48 1166066400 4.48 1166074800 4.48 1166079600 4.49 1166088000 4.49 1166096400 4.48 1166101200 4.48 1166109600 4.48 1166118000 4.48 1166122800 4.49 1166131200 4.47 1166139600 4.48 1166140800 1166144400 4.48 1166152800 4.48 1166161200 4.48 1166166000 4.49 1166174400 4.48 1166182800 4.48 1166187600 4.48 1166196000 4.48 1166204400 4.48 1166209200 4.48 1166217600 4.48 1166226000 4.48 1166227200 1166230800 4.48 1166239200 4.48 1166247600 4.48 1166252400 4.48 1166260800 4.48 1166269200 4.48 1166274000 4.48 1166282400 4.48 1166290800 4.47 1166295600 4.48 1166304000 4.47 1166312400 4.48 1166313600 1166317200 4.47 1166325600 4.48 1166334000 4.47 1166338800 4.48 1166347200 4.48 1166355600 4.48 1166360400 4.48 1166368800 4.48 1166377200 4.48 1166382000 4.48 1166390400 4.47 1166398800 4.48 1166400000 1166403600 4.48 1166412000 4.48 1166420400 4.48 1166425200 4.48 1166433600 4.47 1166442000 4.48 1166446800 4.47 1166455200 4.47 1166463600 4.47 1166468400 4.48 1166476800 4.47 1166485200 4.48 1166486400 1166490000 4.47 1166498400 4.48 1166506800 4.48 1166511600 4.48 1166520000 4.48 1166528400 4.47 1166533200 4.48 1166541600 4.47 1166550000 4.48 1166554800 4.48 1166563200 4.49 1166571600 4.48 1166572800 1166576400 4.48 1166584800 4.49 1166593200 4.48 1166598000 4.48 1166606400 4.47 1166614800 4.47 1166619600 4.47 1166628000 4.47 1166636400 4.48 1166641200 4.48 1166649600 4.46 1166658000 4.47 1166659200 1166662800 4.48 1166671200 4.48 1166679600 4.48 1166684400 4.48 1166692800 4.47 1166701200 4.48 1166706000 4.47 1166714400 4.47 1166722800 4.48 1166727600 4.48 1166736000 4.48 1166744400 4.48 1166745600 1166749200 4.48 1166757600 4.47 1166766000 4.47 1166770800 4.46 1166779200 4.47 1166787600 4.47 1166792400 4.46 1166800800 4.47 1166809200 4.46 1166814000 4.46 1166822400 4.47 1166830800 4.47 1166832000 1166835600 4.47 1166844000 4.47 1166852400 4.47 1166857200 4.47 1166865600 4.47 1166874000 4.47 1166878800 4.47 1166887200 4.47 1166895600 4.47 1166900400 4.47 1166908800 4.48 1166917200 4.48 1166918400 1166922000 4.47 1166930400 4.47 1166938800 4.47 1166943600 4.47 1166952000 4.47 1166960400 4.47 1166965200 4.47 1166973600 4.47 1166982000 4.47 1166986800 4.47 1166995200 4.48 1167003600 4.47 1167004800 1167008400 4.47 1167016800 4.47 1167025200 4.47 1167030000 4.47 1167038400 4.47 1167046800 4.47 1167051600 4.47 1167060000 4.47 1167068400 4.47 1167073200 4.47 1167081600 4.47 1167090000 4.47 1167091200 1167094800 4.48 1167103200 4.47 1167111600 4.48 1167116400 4.48 1167124800 4.47 1167133200 4.44 1167138000 4.45 1167146400 4.47 1167154800 4.51 1167159600 4.47 1167168000 4.47 1167176400 4.46 1167177600 1167181200 4.51 1167189600 4.49 1167198000 4.49 1167202800 4.47 1167211200 4.48 1167219600 4.48 1167224400 4.51 1167232800 4.48 1167241200 4.49 1167246000 4.49 1167254400 4.49 1167262800 4.50 1167264000 1167267600 4.48 1167276000 4.49 1167284400 4.49 1167289200 4.48 1167297600 4.48 1167306000 4.49 1167310800 4.48 1167319200 4.50 1167327600 4.48 1167332400 4.48 1167340800 4.48 1167349200 4.48 1167350400 1167354000 4.49 1167362400 4.48 1167370800 4.47 1167375600 4.48 1167384000 4.48 1167392400 4.48 1167397200 4.48 1167405600 4.48 1167414000 4.48 1167418800 4.48 1167427200 4.48 1167435600 4.48 1167436800 1167440400 4.48 1167448800 4.48 1167457200 4.48 1167462000 4.48 1167470400 4.47 1167478800 4.48 1167483600 4.48 1167492000 4.47 1167500400 4.48 1167505200 4.48 1167513600 4.48 1167522000 4.46 1167523200 1167526800 4.47 1167535200 4.48 1167543600 4.48 1167548400 4.48 1167556800 4.47 1167565200 4.48 1167570000 4.47 1167578400 4.47 1167586800 4.47 1167591600 4.47 1167600000 4.48 1167608400 4.48 1167609600 1167613200 4.48 1167621600 4.48 1167630000 4.48 1167634800 4.47 1167643200 4.47 1167651600 4.47 1167656400 4.47 1167664800 4.47 1167673200 4.47 1167678000 4.48 1167686400 4.48 1167694800 4.48 1167696000 1167699600 4.48 1167708000 4.48 1167716400 4.48 1167721200 4.47 1167729600 4.48 1167738000 4.48 1167742800 4.48 1167751200 4.47 1167759600 4.48 1167764400 4.48 1167772800 4.48 1167781200 4.48 1167782400 1167786000 4.48 1167794400 4.48 1167802800 4.42 1167807600 4.41 1167816000 4.48 1167824400 4.47 1167829200 4.47 1167837600 4.47 1167846000 4.47 1167850800 4.48 1167859200 4.48 1167867600 4.47 1167868800 1167872400 4.47 1167880800 4.40 1167889200 4.47 1167894000 4.47 1167902400 4.47 1167910800 4.47 1167915600 4.47 1167924000 4.46 1167932400 4.47 1167937200 4.47 1167945600 4.44 1167954000 4.47 1167955200 1167958800 4.47 1167967200 4.47 1167975600 4.47 1167980400 4.47 1167988800 4.48 1167997200 4.46 1168002000 4.46 1168010400 4.46 1168018800 4.47 1168023600 4.46 1168032000 4.46 1168040400 4.47 1168041600 1168045200 4.47 1168053600 4.47 1168062000 4.46 1168066800 4.46 1168075200 4.46 1168083600 4.46 1168088400 4.46 1168096800 4.46 1168105200 4.46 1168110000 4.46 1168118400 4.46 1168126800 4.46 1168128000 1168131600 4.46 1168140000 4.46 1168148400 4.47 1168153200 4.46 1168161600 4.46 1168170000 4.46 1168174800 4.47 1168183200 4.46 1168191600 4.39 1168196400 4.46 1168204800 4.46 1168213200 4.46 1168214400 1168218000 4.46 1168226400 4.47 1168234800 4.46 1168239600 4.46 1168248000 4.46 1168256400 4.46 1168261200 4.46 1168269600 4.45 1168278000 4.46 1168282800 4.46 1168291200 4.46 1168299600 4.46 1168300800 1168304400 4.46 1168312800 4.46 1168321200 4.46 1168326000 4.46 1168334400 4.46 1168342800 4.45 1168347600 4.45 1168356000 4.45 1168364400 4.46 1168369200 4.46 1168377600 4.45 1168386000 4.46 1168387200 1168390800 4.46 1168399200 4.45 1168407600 4.47 1168412400 4.46 1168420800 4.46 1168429200 4.47 1168434060 4.46 1168442400 4.46 1168450800 4.46 1168455600 4.45 1168464000 4.45 1168472400 4.46 1168473660 1168477200 4.47 1168485600 4.46 1168494000 4.46 1168498800 4.46 1168507200 4.47 1168515660 4.46 1168520400 4.46 1168528800 4.46 1168537200 4.46 1168542000 4.46 1168550400 4.88 1168558800 4.47 1168560000 1168563600 4.47 1168572000 4.47 1168580400 4.47 1168585200 4.46 1168593600 4.46 1168602000 4.46 1168606800 4.45 1168615200 4.45 1168623600 4.45 1168628400 4.46 1168636800 4.46 1168645200 4.45 1168646400 1168650000 4.46 1168658400 4.46 1168666800 4.46 1168671600 4.44 1168680000 4.46 1168688400 4.46 1168693200 4.46 1168701600 4.45 1168710000 4.46 1168714800 4.46 1168723200 4.45 1168731600 4.42 1168732800 1168736400 4.46 1168744800 4.46 1168753200 4.47 1168758000 4.46 1168766400 4.46 1168774800 4.46 1168779600 4.46 1168788000 4.45 1168796400 4.46 1168801200 4.42 1168809600 4.46 1168818000 4.47 1168819200 1168822800 4.46 1168831200 4.46 1168839600 4.46 1168844400 4.46 1168852800 4.46 1168861200 4.46 1168866000 4.46 1168874400 4.46 1168882800 4.46 1168887600 4.46 1168896000 4.46 1168904400 4.46 1168905600 1168909200 4.47 1168917600 4.46 1168926000 4.45 1168930800 4.46 1168939200 4.46 1168947600 4.46 1168952400 4.46 1168960800 4.46 1168969260 4.47 1168974000 4.46 1168982400 4.46 1168990800 4.46 1168992000 1168995600 4.46 1169004000 4.44 1169012400 4.41 1169017200 4.47 1169025600 5.38 1169034000 4.46 1169038800 4.47 1169047200 4.46 1169055600 4.46 1169060400 4.46 1169068800 4.46 1169077200 4.46 1169078400 1169082000 4.47 1169090400 4.46 1169098800 4.46 1169103600 4.46 1169112000 4.47 1169120400 4.46 1169125200 4.46 1169133600 4.45 1169142000 4.45 1169146800 4.46 1169155200 4.45 1169163600 4.46 1169164800 1169168400 4.45 1169176800 4.46 1169185200 4.47 1169190000 4.45 1169198400 4.46 1169206800 4.46 1169211600 4.42 1169220000 4.45 1169228400 4.46 1169233200 4.46 1169241600 4.45 1169250000 4.45 1169251200 1169254800 4.45 1169263260 4.45 1169271600 4.45 1169276400 4.45 1169284800 4.43 1169293200 4.45 1169298000 4.45 1169306400 4.46 1169314800 4.45 1169319600 4.46 1169328000 4.45 1169336400 4.45 1169337600 1169341200 4.44 1169349600 4.43 1169358000 4.45 1169362800 4.45 1169371200 4.43 1169379600 4.44 1169384400 4.46 1169392800 4.44 1169401200 4.45 1169406000 4.46 1169414400 4.45 1169422800 4.45 1169424000 1169427600 4.45 1169436000 4.45 1169444400 4.45 1169449200 4.45 1169457600 4.45 1169466000 4.45 1169470800 4.45 1169479200 4.44 1169487600 4.44 1169492400 4.44 1169500800 4.66 1169509200 4.45 1169510400 1169514000 4.45 1169522400 4.45 1169530800 4.44 1169535600 4.45 1169544000 4.45 1169552400 4.27 1169557200 4.45 1169565600 4.44 1169574000 4.45 1169578800 4.45 1169587200 4.45 1169595600 4.45 1169596800 1169600400 4.45 1169608800 4.45 1169617200 4.45 1169622000 4.43 1169630400 4.44 1169638800 4.43 1169643600 4.45 1169652000 4.48 1169660400 4.47 1169665200 4.48 1169673600 4.47 1169682000 4.47 1169683200 1169686800 4.48 1169695200 4.48 1169703600 4.49 1169708400 4.47 1169716800 4.48 1169725200 4.50 1169730000 4.48 1169738400 4.49 1169746800 4.48 1169751600 4.48 1169760000 4.48 1169768400 4.48 1169769600 1169773200 4.48 1169781600 4.48 1169790000 4.49 1169794800 4.47 1169803200 4.49 1169811600 4.48 1169816400 4.48 1169824800 4.48 1169833200 4.48 1169838000 4.48 1169846400 4.48 1169854800 4.48 1169856000 1169859600 4.48 1169868000 4.48 1169876400 4.48 1169881200 4.48 1169889600 4.46 1169898000 4.48 1169902800 4.47 1169911200 4.47 1169919600 4.48 1169924400 4.48 1169932800 4.47 1169941200 4.48 1169942400 1169946000 4.48 1169954400 4.47 1169962800 4.48 1169967600 4.48 1169976000 4.47 1169984400 4.48 1169989200 4.47 1169997600 4.48 1170006000 4.48 1170010800 4.48 1170019200 4.48 1170027600 4.48 1170028800 1170032400 4.48 1170040800 4.48 1170049200 4.48 1170054000 4.48 1170062400 4.48 1170070860 4.49 1170075600 4.47 1170084000 4.48 1170092400 4.48 1170097200 4.47 1170105600 4.48 1170114000 4.48 1170115200 1170118800 4.47 1170127200 4.48 1170135600 4.47 1170140400 4.47 1170148800 4.47 1170157200 4.40 1170162000 4.46 1170170400 4.47 1170178800 4.47 1170183600 4.48 1170192000 4.44 1170200400 4.47 1170201600 1170205200 4.47 1170213600 4.46 1170222000 4.46 1170226800 4.46 1170235200 4.46 1170243600 4.45 1170248400 4.46 1170256800 4.46 1170265200 4.46 1170270000 4.47 1170278460 4.46 1170286800 4.46 1170288000 1170291600 4.46 1170300000 4.48 1170308400 4.43 1170313200 4.46 1170321600 4.46 1170330000 4.46 1170334800 4.46 1170343200 4.46 1170351600 4.46 1170356400 4.46 1170364800 4.47 1170373200 4.46 1170374400 1170378000 4.45 1170386400 4.46 1170394800 4.46 1170399600 4.45 1170408000 4.46 1170416400 4.46 1170421200 4.47 1170429600 4.46 1170438000 4.46 1170442800 4.46 1170451200 4.46 1170459600 4.46 1170460800 1170464400 4.46 1170472800 4.46 1170481200 4.47 1170486000 4.46 1170494400 4.46 1170502800 4.45 1170507600 4.47 1170516000 4.46 1170524400 4.46 1170529200 4.46 1170537600 4.46 1170546000 4.46 1170547200 1170550800 4.46 1170559200 4.46 1170567600 4.46 1170572400 4.46 1170580800 4.45 1170589200 4.46 1170594000 4.46 1170602400 4.45 1170610800 4.46 1170615600 4.47 1170624000 4.46 1170632400 4.46 1170633600 1170637200 4.45 1170645600 4.47 1170654000 4.46 1170658800 4.46 1170667200 4.45 1170675600 4.46 1170680400 4.46 1170688800 4.47 1170697200 4.46 1170702000 4.45 1170710400 4.45 1170718800 4.45 1170720000 1170723600 4.45 1170732000 4.46 1170740400 4.46 1170745200 4.46 1170753600 4.46 1170762000 4.46 1170766800 4.46 1170775200 4.44 1170783600 4.41 1170788400 4.44 1170796800 4.46 1170805200 4.46 1170806400 1170810000 4.46 1170818400 4.46 1170826800 4.46 1170831600 4.44 1170840000 4.46 1170848400 4.45 1170853200 4.46 1170861600 4.46 1170870000 4.46 1170874800 4.46 1170883200 4.46 1170891600 4.46 1170892800 1170896400 4.45 1170904800 4.46 1170913200 4.45 1170918000 4.45 1170926400 4.45 1170934800 4.45 1170939600 4.38 1170948000 4.45 1170956400 3.75 1170961200 5.07 1170969600 4.45 1170978000 4.46 1170979200 1170982800 4.45 1170991200 4.46 1170999600 4.45 1171004400 4.45 1171012800 4.45 1171021200 4.46 1171026000 4.45 1171034400 4.43 1171042800 4.45 1171047600 4.45 1171056000 4.45 1171064400 4.45 1171065600 1171069200 4.45 1171077600 4.45 1171086000 4.45 1171090800 4.46 1171099200 4.45 1171107600 4.45 1171112400 4.45 1171120800 4.45 1171129200 4.45 1171134000 4.45 1171142400 4.45 1171150800 4.44 1171152000 1171155600 4.45 1171164000 4.46 1171172400 4.44 1171177200 4.45 1171185600 4.45 1171194000 4.44 1171198800 4.45 1171207200 4.45 1171215600 4.46 1171220400 4.45 1171228800 4.45 1171237200 4.45 1171238400 1171242000 4.45 1171250400 4.45 1171258800 4.45 1171263600 4.45 1171272000 4.45 1171280400 4.45 1171285200 4.45 1171293600 4.44 1171302000 4.45 1171306800 4.45 1171315200 4.45 1171323600 4.45 1171324800 1171328400 4.46 1171336800 4.44 1171345200 4.44 1171350000 4.44 1171358400 4.46 1171366800 4.44 1171371600 4.44 1171380000 4.45 1171388400 4.46 1171393200 4.45 1171401600 4.45 1171410000 4.44 1171411200 1171414800 4.44 1171423200 4.44 1171431600 4.43 1171436400 4.43 1171444800 4.43 1171453200 4.43 1171458000 4.43 1171466400 4.43 1171474800 4.43 1171479600 4.42 1171488000 4.42 1171496400 4.43 1171497600 1171501200 4.42 1171509660 4.42 1171518000 4.43 1171522800 4.43 1171531200 4.42 1171539600 4.42 1171544400 4.42 1171552800 4.42 1171561200 4.42 1171566000 4.42 1171574400 4.42 1171582800 4.43 1171584000 1171587600 4.42 1171596000 4.43 1171604400 4.44 1171609200 4.42 1171617600 4.42 1171626000 4.42 1171630800 4.43 1171639200 4.42 1171647600 4.43 1171652400 4.43 1171660800 4.44 1171669200 4.43 1171670400 1171674000 4.43 1171682400 4.43 1171690800 4.42 1171695600 4.42 1171704000 4.42 1171712400 4.42 1171717200 4.42 1171725600 4.41 1171734000 4.42 1171738800 4.42 1171747200 4.42 1171755600 4.42 1171756800 1171760400 4.42 1171768800 4.42 1171777200 4.42 1171782000 4.42 1171790400 4.43 1171798800 4.43 1171803600 4.42 1171812000 4.42 1171820400 4.42 1171825200 4.42 1171833600 4.34 1171842000 4.38 1171843200 1171846800 4.42 1171855200 4.42 1171863600 4.42 1171868400 4.42 1171876800 4.42 1171885200 4.42 1171890000 4.42 1171898400 4.42 1171906800 4.42 1171911600 4.44 1171920000 4.42 1171928400 4.42 1171929600 1171933200 4.42 1171941600 4.43 1171950000 4.41 1171954800 4.42 1171963200 4.41 1171971600 4.41 1171976400 4.41 1171984800 4.41 1171993200 4.38 1171998000 4.38 1172006400 4.41 1172014800 4.41 1172016000 1172019600 4.41 1172028060 4.41 1172036400 4.41 1172041200 4.41 1172049600 4.42 1172058000 4.42 1172062800 4.41 1172071200 4.42 1172079600 4.41 1172084400 4.43 1172092800 4.43 1172101200 4.42 1172102400 1172106000 4.42 1172114400 4.41 1172122800 4.42 1172127600 4.42 1172136000 4.42 1172144400 4.42 1172149200 4.42 1172157600 4.43 1172166000 4.42 1172170800 4.40 1172179200 4.42 1172187600 4.42 1172188800 1172192400 4.41 1172200800 4.42 1172209200 4.49 1172214000 4.49 1172222400 4.42 1172230800 4.42 1172235600 4.41 1172244000 4.41 1172252400 4.41 1172257200 4.41 1172265600 4.41 1172274000 4.41 1172275200 1172278800 4.41 1172287200 4.41 1172295600 4.41 1172300400 4.41 1172308800 4.41 1172317200 4.42 1172322000 4.41 1172330400 4.41 1172338800 4.41 1172343600 4.42 1172352000 4.42 1172360400 4.41 1172361600 1172365200 4.42 1172373600 4.42 1172382000 4.41 1172386800 4.41 1172395200 4.41 1172403600 4.41 1172408400 4.41 1172416800 4.41 1172425200 4.41 1172430000 4.42 1172438400 4.41 1172446800 4.41 1172448000 1172451600 4.42 1172460000 4.41 1172468400 4.40 1172473200 4.40 1172481660 4.41 1172490000 4.41 1172494800 4.40 1172503200 4.40 1172511600 4.41 1172516400 4.41 1172524800 4.41 1172533200 4.41 1172534400 1172538000 4.39 1172546400 4.41 1172554800 4.40 1172559600 4.41 1172568000 4.42 1172576400 4.41 1172581200 4.41 1172589600 4.41 1172598000 4.41 1172602800 4.41 1172611200 4.41 1172619600 4.41 1172620800 1172624400 4.41 1172632800 4.41 1172641200 4.41 1172646000 4.41 1172654400 4.40 1172662800 4.41 1172667600 4.40 1172676000 4.41 1172684400 4.40 1172689200 4.40 1172697600 4.40 1172706000 4.40 1172707200 1172710800 4.41 1172719200 4.41 1172727600 4.41 1172732400 4.41 1172740800 4.41 1172749200 4.41 1172754000 4.41 1172762400 4.41 1172770800 4.41 1172775600 4.41 1172784000 4.42 1172792400 4.42 1172793600 1172797200 4.39 1172805600 4.41 1172814000 4.41 1172818800 4.41 1172827200 4.41 1172835600 4.41 1172840460 4.41 1172848800 4.41 1172857200 4.41 1172862000 4.41 1172870400 4.41 1172878800 4.41 1172880060 1172883600 4.41 1172892000 4.40 1172900400 4.41 1172905200 4.41 1172913600 4.41 1172922000 4.41 1172926800 4.41 1172935200 4.40 1172943600 4.40 1172948400 4.41 1172956800 4.40 1172965200 4.41 1172966400 1172970000 4.41 1172978400 4.41 1172986800 4.41 1172991600 4.41 1173000000 4.40 1173008400 4.41 1173013200 4.40 1173021600 4.40 1173030000 4.43 1173034800 4.40 1173043200 4.41 1173051600 4.41 1173052800 1173056400 3.46 1173064800 4.41 1173073200 4.40 1173078000 4.41 1173086400 4.42 1173094800 4.41 1173099600 4.39 1173108000 4.41 1173116400 4.39 1173121200 4.41 1173129600 4.41 1173138000 4.41 1173139200 1173142800 4.41 1173151200 4.41 1173159600 4.41 1173164400 4.40 1173172860 4.41 1173181200 4.41 1173186000 4.40 1173194400 4.40 1173202800 4.40 1173207600 4.41 1173216000 4.41 1173224400 4.41 1173225600 1173229200 4.41 1173237600 4.41 1173246000 4.42 1173250800 4.40 1173259200 4.40 1173267600 4.41 1173272400 4.41 1173280800 4.40 1173289200 4.40 1173294000 4.40 1173302400 4.40 1173310800 4.39 1173312000 1173315600 4.40 1173324000 4.40 1173332400 4.41 1173337200 4.40 1173345600 4.40 1173354060 4.40 1173358800 4.40 1173367200 4.40 1173375600 4.40 1173380400 4.41 1173388800 4.40 1173397200 4.40 1173398400 1173402000 4.40 1173410400 4.41 1173418800 4.40 1173423600 4.41 1173432000 4.39 1173440400 4.40 1173445200 4.40 1173453600 4.39 1173462000 4.40 1173466800 4.40 1173475200 4.39 1173483600 4.41 1173484800 1173488400 4.41 1173510000 4.40 1173518400 4.40 1173526800 4.40 1173531600 4.42 1173540000 4.40 1173548400 4.40 1173553200 4.40 1173561600 4.40 1173570000 4.40 1173571200 1173574800 4.40 1173583200 4.40 1173591600 4.40 1173596400 4.41 1173604800 4.38 1173613200 4.40 1173618000 4.40 1173626400 4.39 1173634800 4.14 1173639600 4.40 1173648000 4.41 1173656400 4.41 1173657600 1173661200 4.41 1173669660 4.40 1173678000 4.40 1173682800 4.40 1173691200 4.40 1173699600 4.40 1173704400 4.39 1173712800 4.40 1173721200 4.39 1173726000 4.40 1173734460 4.40 1173742860 4.40 1173744000 1173747600 4.40 1173756000 4.40 1173764400 4.38 1173769200 4.40 1173777600 4.39 1173786000 4.40 1173790800 4.40 1173799200 4.40 1173807600 4.40 1173812400 4.35 1173820800 4.41 1173829200 4.40 1173830400 1173834000 4.40 1173842400 4.40 1173850800 4.39 1173855600 4.40 1173864000 4.40 1173872400 4.40 1173877200 4.40 1173885600 4.40 1173894000 4.40 1173898800 4.40 1173907200 4.40 1173915600 4.40 1173916800 1173920400 4.40 1173928800 4.40 1173937260 4.40 1173942000 4.40 1173950400 4.39 1173958800 4.40 1173963600 4.42 1173972000 4.67 1173985200 4.40 1173993600 4.40 1174002000 4.40 1174003200 1174006800 4.40 1174015200 4.39 1174023600 4.40 1174028400 4.39 1174036800 4.39 1174045200 4.39 1174050000 4.39 1174058400 4.39 1174066800 4.39 1174071600 4.39 1174080000 4.39 1174088400 4.37 1174089600 1174093200 4.38 1174101600 4.39 1174110000 4.39 1174114800 4.39 1174123200 4.39 1174131600 4.39 1174136400 4.39 1174144800 4.39 1174153200 4.39 1174158000 4.39 1174166400 4.39 1174174800 4.39 1174176000 1174179600 4.39 1174188000 4.38 1174196400 4.39 1174201200 4.39 1174209600 4.39 1174218000 4.39 1174222800 4.38 1174231200 4.39 1174239600 4.39 1174244400 4.39 1174252800 4.39 1174261200 4.36 1174262400 1174266000 4.39 1174274400 4.39 1174282800 4.39 1174287600 4.39 1174296000 4.39 1174304400 4.39 1174309200 4.39 1174317600 2.25 1174326000 4.39 1174330800 4.39 1174339200 4.38 1174347600 4.39 1174348800 1174352400 4.39 1174360800 4.39 1174369200 4.39 1174374000 4.39 1174382400 4.39 1174390800 4.38 1174395600 4.39 1174404000 4.39 1174412400 4.39 1174417200 4.39 1174425600 4.36 1174434000 4.37 1174435200 1174438800 4.37 1174447200 4.39 1174455600 4.39 1174460400 4.38 1174468800 4.39 1174477200 4.39 1174482000 4.39 1174490400 4.39 1174498800 4.39 1174503600 4.26 1174512000 4.40 1174520400 4.39 1174521600 1174525200 4.40 1174533600 4.40 1174542000 4.39 1174546800 4.39 1174555200 4.39 1174563600 4.39 1174568400 4.38 1174576800 4.38 1174585200 4.39 1174590000 4.39 1174598400 4.38 1174606800 4.37 1174608000 1174611600 4.39 1174620000 4.37 1174628400 4.39 1174633200 4.40 1174641600 4.38 1174650000 4.38 1174654800 4.37 1174663200 4.38 1174671600 4.38 1174676400 4.38 1174684800 4.39 1174693200 4.38 1174694400 1174698000 4.38 1174706400 4.37 1174714800 4.38 1174719600 4.38 1174728000 4.38 1174736400 4.38 1174741200 4.38 1174749600 4.38 1174761600 4.38 1174766400 4.38 1174774800 4.38 1174780800 1174783200 4.39 1174788000 4.38 1174796400 4.38 1174804800 4.38 1174809600 4.38 1174818000 4.38 1174826400 4.38 1174831200 4.38 1174839600 4.39 1174848000 4.41 1174852800 4.38 1174861200 4.38 1174867200 1174869600 4.38 1174882800 4.38 1174891200 4.38 1174896000 4.37 1174904400 4.38 1174912800 4.39 1174917600 4.38 1174926000 4.38 1174934400 4.38 1174939200 4.38 1174947600 4.38 1174953600 1174956000 4.39 1174960800 4.39 1174969200 4.40 1174977600 4.39 1174982400 4.39 1174990800 4.39 1174999200 4.38 1175004000 4.39 1175012400 4.39 1175020800 4.38 1175025600 4.39 1175034000 4.39 1175040000 1175042400 4.38 1175047200 4.37 1175055600 4.28 1175064000 4.37 1175068800 4.45 1175077200 4.38 1175085600 4.38 1175090400 4.38 1175098800 4.38 1175107200 4.40 1175112000 4.39 1175120400 4.38 1175126400 1175128800 4.38 1175133600 4.38 1175142000 4.38 1175150400 4.38 1175155200 4.38 1175163600 4.38 1175172000 4.38 1175176800 4.17 1175185200 4.36 1175193600 4.38 1175198400 4.38 1175206800 4.38 1175212800 1175215200 4.38 1175220000 4.38 1175228400 4.39 1175236800 4.38 1175241600 4.39 1175250000 4.38 1175258400 4.38 1175263200 4.38 1175271600 4.38 1175280000 4.38 1175284800 4.38 1175293200 4.38 1175299200 1175301600 4.38 1175306400 4.37 1175314800 4.35 1175323200 4.38 1175328000 4.38 1175336400 4.38 1175344800 4.38 1175349600 4.37 1175358000 4.37 1175366400 4.38 1175371200 4.38 1175379600 4.38 1175385600 1175388000 4.38 1175392800 4.37 1175401200 4.37 1175409600 4.37 1175414400 4.37 1175422800 4.37 1175431200 4.37 1175436000 4.37 1175444400 4.37 1175452800 4.37 1175457600 4.37 1175466000 4.37 1175472000 1175474400 4.38 1175479200 4.37 1175487600 4.37 1175496000 4.36 1175500800 4.37 1175509200 4.37 1175517600 4.36 1175522400 4.37 1175530800 4.37 1175539200 4.36 1175544000 4.36 1175552400 4.37 1175558400 1175560800 4.39 1175565600 4.38 1175574000 4.37 1175582400 4.37 1175587200 4.41 1175595600 4.35 1175604000 4.36 1175608800 4.37 1175617200 5.37 1175625600 4.35 1175630400 4.36 1175638800 4.37 1175644800 1175647200 4.38 1175652000 4.38 1175660400 4.37 1175668800 4.37 1175673600 4.38 1175682000 4.37 1175690400 4.37 1175695200 4.36 1175703600 4.37 1175712000 4.33 1175716800 4.37 1175725200 4.37 1175731200 1175733600 4.37 1175738400 4.37 1175746800 4.36 1175755200 4.35 1175760000 4.36 1175768400 4.42 1175776800 4.37 1175781600 4.37 1175790000 4.37 1175798400 4.37 1175803200 4.34 1175811600 4.37 1175817600 1175820000 4.35 1175824800 4.35 1175833200 4.36 1175841600 4.34 1175846460 4.34 1175854800 4.34 1175863200 4.37 1175868000 4.36 1175876400 4.36 1175884800 4.36 1175889600 4.36 1175898000 4.35 1175904000 1175906400 4.35 1175911200 4.35 1175919600 4.36 1175928000 4.36 1175932800 4.36 1175941200 4.36 1175949600 4.36 1175954400 4.36 1175962800 4.36 1175971200 4.36 1175976000 4.36 1175984400 4.36 1175990400 1175992800 4.36 1175997600 4.36 1176006000 4.36 1176014400 4.36 1176019200 4.36 1176027600 4.36 1176036000 4.36 1176040800 4.36 1176049200 4.35 1176057600 4.36 1176062400 4.36 1176070800 4.35 1176076800 1176079200 4.36 1176084000 4.36 1176092400 4.36 1176100800 4.36 1176105600 4.35 1176114000 4.36 1176122400 4.36 1176127200 4.37 1176135600 4.37 1176144000 4.36 1176148800 4.37 1176157200 4.36 1176163200 1176165600 4.37 1176170400 4.37 1176178800 4.36 1176187200 4.36 1176192000 4.36 1176200400 4.36 1176208800 4.36 1176213600 4.35 1176222000 4.36 1176230400 4.36 1176235260 4.36 1176243600 4.36 1176249600 1176252000 4.36 1176256800 4.35 1176265200 4.34 1176273600 4.36 1176278400 4.36 1176286800 4.36 1176295200 4.36 1176300000 4.37 1176308400 4.38 1176316800 4.36 1176321600 4.36 1176330000 4.37 1176336000 1176338400 4.36 1176343200 4.36 1176351600 4.36 1176360000 4.36 1176364800 4.36 1176373200 4.36 1176381600 4.36 1176386400 4.36 1176394800 4.35 1176403200 4.36 1176408000 4.36 1176416400 4.36 1176422400 1176424800 4.36 1176429600 4.36 1176438000 4.31 1176446400 4.36 1176451200 4.35 1176459600 4.37 1176468000 4.35 1176472800 4.35 1176481200 4.35 1176489600 4.36 1176494400 4.35 1176502800 4.35 1176508800 1176511200 4.35 1176516000 4.38 1176524400 4.35 1176532800 4.35 1176537600 4.35 1176546000 4.35 1176554400 4.36 1176559200 4.35 1176567600 4.35 1176576000 4.35 1176580800 4.36 1176589200 4.35 1176595200 1176597600 4.35 1176602400 4.35 1176610800 4.35 1176619200 4.35 1176624000 4.35 1176632400 4.35 1176640800 4.35 1176645600 4.35 1176654000 4.35 1176662400 4.35 1176667200 4.35 1176675600 4.33 1176681600 1176684000 4.35 1176688800 4.35 1176697200 4.34 1176705600 4.35 1176710400 4.35 1176718800 4.35 1176727200 4.35 1176732000 4.35 1176740400 4.22 1176748800 4.35 1176753600 4.35 1176762000 4.35 1176768000 1176770400 4.35 1176775200 4.36 1176783600 4.34 1176792000 4.35 1176796800 4.35 1176805200 4.35 1176813600 4.36 1176818400 4.35 1176826800 4.35 1176835200 4.34 1176840000 4.35 1176848400 4.35 1176854400 1176856800 4.35 1176861600 4.35 1176870000 4.35 1176878400 4.54 1176883200 4.28 1176891600 4.35 1176900000 4.34 1176904800 4.34 1176913200 4.32 1176921600 4.34 1176926400 4.34 1176934800 4.34 1176940800 1176943200 4.31 1176948000 4.35 1176956400 4.33 1176964800 4.33 1176969600 4.34 1176978000 4.34 1176986400 4.35 1176991200 4.35 1176999600 4.35 1177008000 4.34 1177012800 4.34 1177021200 4.34 1177027200 1177029600 4.34 1177034400 4.34 1177042800 4.34 1177051200 4.36 1177056000 4.34 1177064400 4.35 1177072800 4.35 1177077600 4.34 1177086000 4.35 1177094400 4.34 1177099200 4.34 1177107600 4.34 1177113600 1177116000 4.34 1177120800 4.34 1177129200 4.35 1177137600 4.35 1177142400 4.34 1177150800 4.35 1177159200 4.34 1177164000 4.35 1177172400 4.35 1177180800 4.34 1177185600 4.35 1177194000 4.34 1177200000 1177202400 4.34 1177207200 4.33 1177215600 4.34 1177224000 4.34 1177228800 4.34 1177237200 4.35 1177245600 4.34 1177250400 4.33 1177258800 4.33 1177267200 4.34 1177272000 4.34 1177280400 4.35 1177286400 1177288800 4.35 1177293600 4.10 1177302000 4.35 1177310400 4.34 1177315200 4.33 1177323600 4.34 1177332000 4.35 1177336800 4.34 1177345260 4.35 1177353600 4.35 1177358400 4.34 1177366800 4.35 1177372800 1177375200 4.34 1177380000 4.35 1177388400 4.33 1177396800 4.35 1177401600 4.34 1177410000 4.34 1177418400 4.34 1177423200 4.35 1177431600 4.35 1177440060 4.35 1177444800 4.34 1177453200 4.35 1177459200 1177461600 4.34 1177466400 4.34 1177474800 4.35 1177483200 4.35 1177488000 4.33 1177496400 4.35 1177504800 4.34 1177509600 4.47 1177518000 4.27 1177526400 4.34 1177531200 4.36 1177539600 4.34 1177545600 1177548000 4.34 1177552800 4.36 1177561200 4.35 1177569600 4.35 1177574400 4.34 1177582800 4.35 1177591260 4.35 1177596000 4.34 1177604400 4.35 1177612800 4.35 1177617600 4.35 1177626000 4.35 1177632000 1177634400 4.35 1177639200 4.35 1177647600 4.35 1177656000 4.42 1177660800 4.33 1177669200 4.35 1177677600 4.35 1177682400 4.34 1177690800 4.34 1177699200 4.34 1177704000 4.34 1177712400 4.34 1177718400 1177720800 4.34 1177725600 4.34 1177734000 4.35 1177742400 4.35 1177747200 4.35 1177755600 4.35 1177764000 4.35 1177768800 4.34 1177777200 4.34 1177785600 4.34 1177790400 4.34 1177798800 4.34 1177804800 1177807200 4.34 1177812000 4.34 1177820400 4.34 1177828800 4.35 1177833600 4.34 1177842000 4.34 1177850400 4.34 1177855200 4.34 1177863600 4.34 1177872000 4.34 1177876800 4.34 1177885200 4.34 1177891200 1177893600 4.34 1177898400 4.36 1177906800 4.34 1177915200 4.34 1177920000 4.33 1177928400 4.34 1177936800 4.34 1177941600 4.34 1177950000 4.34 1177958400 4.34 1177963200 4.34 1177971600 4.34 1177977600 1177980000 4.33 1177984800 4.34 1177993200 4.34 1178001600 4.32 1178006400 4.33 1178014800 4.34 1178023200 4.34 1178028000 4.35 1178036400 4.37 1178044800 4.34 1178049600 4.35 1178058000 4.34 1178064000 1178066400 4.34 1178071200 4.34 1178079600 4.34 1178088000 4.34 1178092800 4.33 1178101200 4.33 1178109600 4.34 1178114400 4.33 1178122800 4.33 1178131260 4.33 1178136000 4.33 1178144400 4.34 1178150400 1178152800 4.34 1178157600 4.33 1178166000 4.33 1178174400 4.23 1178179200 4.33 1178187600 4.33 1178196000 4.34 1178200800 4.33 1178209200 4.33 1178217600 4.33 1178222400 4.32 1178230800 4.33 1178236800 1178239200 4.33 1178244060 4.33 1178252400 4.31 1178260800 4.33 1178265600 4.33 1178274000 4.33 1178282400 4.33 1178287200 4.33 1178295600 4.33 1178304000 4.31 1178308800 4.33 1178317200 4.32 1178323200 1178325600 4.33 1178330400 4.33 1178338800 4.33 1178347200 4.33 1178352000 4.33 1178360400 4.33 1178368800 4.32 1178373600 4.33 1178382000 4.33 1178390400 4.33 1178395200 4.32 1178403600 4.33 1178409600 1178412000 4.33 1178416800 4.33 1178425200 4.33 1178433600 4.33 1178438400 4.33 1178446800 4.33 1178455200 4.33 1178460000 4.33 1178468400 4.33 1178476800 4.33 1178481600 4.32 1178490000 4.32 1178496000 1178498400 4.33 1178503200 4.32 1178511600 4.32 1178520000 4.32 1178524800 4.29 1178533200 4.24 1178541600 4.41 1178546400 4.33 1178554800 4.33 1178563200 4.33 1178568000 4.31 1178576400 4.34 1178582400 1178584800 4.30 1178589600 4.34 1178598000 4.34 1178606460 4.31 1178611200 4.33 1178619600 4.33 1178628000 4.33 1178632800 4.33 1178641200 4.31 1178649600 4.30 1178654400 4.33 1178662800 4.32 1178668800 1178671200 4.32 1178676000 4.33 1178684400 4.32 1178692800 4.33 1178697600 4.33 1178706000 4.29 1178714400 4.33 1178719200 4.33 1178727600 4.32 1178736000 4.34 1178740800 4.33 1178749200 4.33 1178755200 1178757600 4.32 1178762400 4.32 1178770800 4.33 1178779200 4.32 1178784000 4.32 1178792400 4.32 1178800860 4.29 1178805600 4.32 1178814000 4.32 1178822400 4.32 1178827260 4.32 1178835600 4.32 1178841600 1178844000 4.32 1178848800 4.32 1178857200 4.32 1178865600 4.31 1178870400 4.32 1178878800 4.33 1178887200 4.32 1178892000 4.32 1178900400 4.30 1178908800 4.32 1178913600 4.32 1178922000 4.32 1178928000 1178930400 4.32 1178935200 4.32 1178943600 4.33 1178952000 4.33 1178956800 4.32 1178965200 4.32 1178973600 4.32 1178978400 4.33 1178986800 4.33 1178995200 4.32 1179000000 4.32 1179008400 4.33 1179014400 1179016800 4.33 1179021600 4.32 1179030000 4.32 1179038400 4.32 1179043200 4.32 1179051600 4.32 1179060000 4.32 1179064800 4.32 1179073200 4.31 1179081600 4.32 1179086400 4.32 1179094800 4.32 1179100800 1179103200 4.31 1179108000 4.32 1179116400 4.32 1179124800 4.32 1179129600 4.32 1179138000 4.32 1179146400 4.28 1179151200 4.32 1179159600 4.32 1179168000 4.32 1179172800 4.32 1179181200 4.32 1179187200 1179189600 4.32 1179194400 4.32 1179202800 4.32 1179211200 4.31 1179216000 4.31 1179224400 4.32 1179232800 4.32 1179237600 4.32 1179246000 4.32 1179254400 4.32 1179259200 4.32 1179267600 4.32 1179273600 1179276000 4.32 1179280800 4.33 1179289200 4.32 1179297660 4.32 1179302400 4.32 1179310800 4.32 1179319200 4.31 1179324000 4.31 1179332400 4.31 1179340800 4.16 1179345600 4.32 1179354000 4.31 1179360000 1179362400 4.31 1179367200 4.31 1179375600 4.32 1179384000 4.33 1179388800 4.32 1179397200 4.31 1179405660 4.31 1179410400 4.20 1179418800 4.31 1179427200 4.31 1179432000 4.30 1179440400 4.32 1179446400 1179448800 4.31 1179453600 4.31 1179462000 4.30 1179470400 4.31 1179475200 4.32 1179483600 4.25 1179492000 4.29 1179496800 4.31 1179505200 4.31 1179513600 4.31 1179518400 4.31 1179526800 4.31 1179532800 1179535200 4.31 1179540000 4.31 1179548400 4.31 1179556800 4.31 1179561600 4.31 1179570000 4.26 1179578400 4.27 1179583200 4.25 1179591600 4.25 1179600000 4.26 1179604800 4.25 1179613200 4.25 1179619200 1179621600 4.30 1179626400 4.31 1179634800 4.31 1179643200 4.31 1179648000 4.32 1179656400 4.31 1179664800 4.31 1179669600 4.31 1179678000 4.31 1179686400 4.31 1179691200 4.31 1179699600 4.30 1179705600 1179708000 4.31 1179712800 4.31 1179721200 4.30 1179729600 4.31 1179734400 4.31 1179742800 4.30 1179751200 4.30 1179756000 4.30 1179764400 4.30 1179772800 4.30 1179777600 4.30 1179786000 4.31 1179792000 1179794400 4.31 1179799200 4.31 1179807600 4.31 1179816000 4.30 1179820800 4.30 1179829260 4.31 1179837600 4.31 1179842400 4.33 1179850800 4.31 1179859200 4.30 1179864000 4.31 1179872400 4.33 1179878400 1179880800 4.31 1179885600 4.31 1179894000 4.31 1179902400 4.30 1179907200 4.31 1179915600 4.31 1179924000 4.31 1179928800 4.31 1179937200 4.31 1179945600 4.31 1179950400 4.31 1179958860 5.06 1179964800 1179967200 4.27 1179972000 4.31 1179980400 4.30 1179988800 4.31 1179993600 4.31 1180002000 4.31 1180010400 4.31 1180015200 4.30 1180023600 4.30 1180032000 4.31 1180036800 4.31 1180045200 4.31 1180051200 1180053600 4.31 1180058400 4.31 1180066800 4.31 1180075200 4.31 1180080000 4.31 1180088400 4.31 1180096800 4.28 1180101600 4.32 1180110000 4.31 1180118400 4.32 1180123200 4.32 1180131600 4.30 1180137600 1180140000 4.32 1180144800 4.31 1180153200 4.31 1180161600 4.31 1180166400 4.31 1180174800 4.31 1180183200 4.32 1180188000 4.32 1180196400 4.31 1180204800 4.31 1180209600 4.31 1180218000 4.31 1180224000 1180226400 4.31 1180231200 4.31 1180239600 4.31 1180248000 4.31 1180252800 4.31 1180261200 4.31 1180269600 4.31 1180274400 4.31 1180282800 4.31 1180291200 4.31 1180296000 4.31 1180304400 4.31 1180310400 1180312800 4.31 1180317600 4.31 1180326000 4.31 1180334400 4.31 1180339200 4.32 1180347600 4.31 1180356000 4.31 1180360800 4.31 1180369200 4.31 1180377600 4.31 1180382400 4.31 1180390800 4.31 1180396800 1180399200 4.32 1180404060 4.22 1180412400 4.31 1180420800 4.31 1180425600 4.31 1180434000 4.31 1180442400 4.31 1180447200 4.30 1180455600 4.30 1180464000 4.30 1180468800 4.31 1180477200 4.31 1180483200 1180485600 4.31 1180490400 4.31 1180498800 4.31 1180507200 4.31 1180512000 4.31 1180520400 4.30 1180528800 4.30 1180533600 4.30 1180542000 4.30 1180550400 4.30 1180555200 4.30 1180563600 4.31 1180569600 1180572000 4.31 1180576800 4.36 1180585200 4.32 1180593600 4.32 1180598400 4.31 1180606800 4.32 1180615200 4.30 1180620000 4.31 1180628400 4.32 1180636800 4.31 1180641600 4.32 1180650000 4.32 1180656000 1180658400 4.31 1180663200 4.29 1180671600 4.30 1180680000 4.31 1180684800 4.31 1180693200 4.31 1180701600 4.31 1180706400 4.31 1180714800 4.32 1180723200 4.31 1180728000 4.31 1180736400 4.31 1180742400 1180744800 4.32 1180749600 4.31 1180758000 4.31 1180766400 4.31 1180771200 4.31 1180779600 4.31 1180788000 4.31 1180792800 4.30 1180801200 4.31 1180809600 4.31 1180814400 4.31 1180822800 4.31 1180828800 1180831200 4.31 1180836000 4.31 1180844400 4.31 1180879200 4.32 1180887600 4.30 1180896000 4.31 1180900800 4.31 1180909200 4.31 1180915200 1180917600 4.31 1180922400 4.32 1180930800 4.31 1180939200 4.31 1180944000 4.31 1180952400 4.31 1180960800 4.31 1180965600 4.31 1180974000 4.31 1180982400 4.31 1180987200 4.31 1180995660 4.31 1181001600 1181004000 4.28 1181008800 4.35 1181017200 4.31 1181025600 4.31 1181030460 4.31 1181038800 4.31 1181047200 4.32 1181052000 4.32 1181060400 4.31 1181068800 4.32 1181073600 4.32 1181082000 4.31 1181088000 1181090400 4.32 1181095200 4.31 1181103600 4.31 1181112000 4.30 1181116800 4.31 1181125200 4.31 1181133600 4.31 1181138400 4.30 1181146800 4.31 1181155200 4.31 1181160000 4.31 1181168400 4.32 1181174400 1181176800 4.32 1181181600 4.29 1181190000 4.30 1181198400 4.29 1181203200 4.29 1181211600 4.29 1181220000 4.31 1181224800 4.31 1181233200 4.31 1181241600 4.31 1181246400 4.31 1181254800 4.31 1181260800 1181263200 4.31 1181268000 4.31 1181276400 4.31 1181284800 4.31 1181289600 4.31 1181298000 4.31 1181306400 4.31 1181311200 4.31 1181319600 4.31 1181328000 4.31 1181332800 4.30 1181341200 4.30 1181347200 1181349600 4.29 1181354400 4.31 1181362800 4.30 1181371200 4.31 1181376000 4.31 1181384400 4.31 1181392800 4.31 1181397600 4.31 1181406000 4.31 1181414400 4.31 1181419200 4.30 1181427600 4.30 1181433600 1181436000 4.30 1181440800 4.29 1181449200 4.30 1181457600 4.31 1181462400 4.30 1181470800 4.30 1181520000 1181527200 4.3072 1181570400 4.3171 1181606400 1181613600 4.3053 1181656800 4.3206 1181692800 1181700000 4.3182 1181743200 4.3165 1181750400 4.3161 1181779200 1181793600 4.3162 1181836800 4.3145 1181865600 1181880000 4.3153 1181923200 4.3129 1181952000 1181966400 4.3040 1182009600 4.3137 1182038400 1182052800 4.3142 1182096000 4.3091 1182124800 1182139200 4.3098 1182182400 4.3056 1182211200 1182225600 4.3040 1182268800 4.3049 1182276060 4.3020 1182297600 1182319200 4.3044 1182362400 4.3089 1182362460 4.3092 1182384000 1182405600 4.3092 1182448800 4.3087 1182470400 1182492000 4.3079 1182535200 4.3113 1182556800 1182578400 4.3097 1182621600 4.3110 1182643200 1182664800 4.3072 1182708000 4.3072 1182729600 1182751200 4.3035 1182794400 4.3058 1182801600 4.3065 1182816000 1182837600 4.3023 1182888000 4.3080 1182902400 1182931200 4.3068 1182974400 4.3113 1182988800 1183017600 4.3107 1183060800 4.3121 1183075200 1183104000 4.3110 1183147200 4.3101 1183161600 1183190400 4.3126 1183204800 4.3139 1183240800 4.3149 1183248000 1183284000 4.3134 1183327200 4.3148 1183334400 1183370400 4.3204 1183413600 4.3214 1183420800 1183456800 4.3206 1183500000 4.3170 1183507260 1183543200 4.3182 1183586400 4.3173 1183593600 1183629600 4.3164 1183672800 4.3144 1183680000 1183716000 4.3131 1183759200 4.3142 1183766400 1183809600 4.3189 1183852800 4.3108 1183896000 4.3131 1183939200 1183939260 4.3121 1183982400 4.3083 1184025600 4.3133 1184068800 4.3092 1184112000 4.3081 1184155200 4.3093 1184198400 4.3102 1184241600 4.3087 1184248800 4.3054 1184284800 4.3089 1184335200 4.3023 1184371200 1184378400 4.3061 1184421600 4.3045 1184457600 1184464800 4.3061 1184508000 4.3055 1184544000 1184551200 4.3036 1184630400 1184637600 4.3044 1184680800 4.2992 1184716800 1184724000 4.3007 1184767200 4.3000 1184774400 4.3017 1184803200 1184817600 4.3000 1184860800 4.3010 1184889600 1184904000 4.3018 1184947200 4.2984 1184976000 1184990400 4.2945 1185033600 4.2985 1185062400 1185076800 4.2999 1185120000 4.2972 1185148800 1185163200 4.2987 1185206400 4.2987 1185235200 1185249600 4.2999 1185292800 4.2978 1185300000 4.2978 1185321600 1185343200 4.2949 1185386400 4.2971 1185408000 1185429600 4.2805 1185472800 4.2950 1185494400 1185516000 4.2937 1185559200 4.2913 1185580800 1185602400 4.2893 1185645600 4.2922 1185667200 1185688800 4.2893 1185732000 4.2916 1185753660 1185775200 4.2887 1185818400 4.2900 1185840000 1185868800 4.2854 1185883200 4.2858 1185904800 4.2831 1185912000 4.2828 1185926400 1185948000 4.2833 1185998400 4.2833 1186012800 1186041600 4.2845 1186084800 4.2834 1186099200 1186128000 4.2821 1186171200 4.2810 1186185600 1186214400 4.2821 1186257600 4.2825 1186272000 1186300800 4.2834 1186344000 4.2849 1186358400 1186387200 4.2825 1186430400 4.2821 1186437600 4.2743 1186444800 1186473600 4.2806 1186524000 4.2762 1186531200 1186567200 4.2734 1186610400 4.2747 1186617600 1186653600 4.2738 1186696800 4.2714 1186704000 1186740000 4.2729 1186783200 4.2718 1186790400 1186826400 4.2701 1186869600 4.2687 1186876800 1186912800 4.2688 1186956000 4.2689 1186963200 1186999200 4.2671 1187042400 4.2648 1187049600 1187092800 4.2599 1187136000 4.2591 1187179200 4.2555 1187222400 1187222460 4.2590 1187265600 4.2637 1187308800 4.2567 1187352000 4.2564 1187395200 4.2562 1187438400 4.2559 1187445600 4.2560 1187481600 4.2564 1187532000 4.2555 1187568000 1187575200 4.2543 1187618400 4.2607 1187654400 1187661600 4.2563 1187704800 4.2568 1187740800 1187748000 4.2615 1187784000 4.2586 1187827200 1187870400 4.2628 1187913600 1187956800 4.2581 1188000000 1188043200 4.2563 1188086400 1188129600 4.2557 1188172800 1188216000 4.2551 1188259200 1188302400 4.2546 1188345600 1188388800 4.2531 1188432000 1188475200 4.2566 1188518400 1188561600 4.2601 1188604800 1188648000 4.2464 1188691200 1188734400 4.2549 1188777600 1188820800 4.2577 1188864000 1188907200 4.2531 1188950400 1188993600 4.2524 1189036800 1189080000 4.2494 1189123200 1189166400 4.2487 1189209600 1189252800 4.2429 1189296000 1189339200 4.2447 1189382400 1189425600 4.2440 1189468800 1189512000 4.2424 1189555200 1189598400 4.2401 1189641600 1189684800 4.2269 1189728000 1189771200 4.2292 1189814400 1189857600 4.2335 1189900800 1189944000 4.2344 1189987200 1190030400 4.2354 1190073600 1190116800 4.2352 1190160000 1190203200 4.2354 1190246400 1190289600 4.2294 1190332800 1190376000 4.2226 1190419200 1190462400 4.2186 1190505600 1190548800 4.2184 1190592000 1190635200 4.2142 1190678400 1190721600 4.2003 1190764800 1190808000 4.2061 1190851200 1190894400 4.2046 1190937600 1190980800 4.2008 1191024000 1191067200 4.2033 1191110400 1191153600 4.2041 1191196800 1191240000 4.2021 1191283200 1191326400 4.1993 1191369600 1191412800 4.1994 1191456000 1191499200 4.1980 1191542400 1191549600 4.1953 1191585600 4.1980 1191628800 1191636000 4.1945 1191715200 1191722400 4.1997 1191801600 1191808800 4.1995 1191888000 1191895200 4.1962 1191945600 4.1976 1191974400 1191981600 4.1977 1192032000 4.1974 1192060800 1192118400 4.1976 1192147200 1192204800 4.1961 1192233660 1192291200 4.1969 1192320000 1192341600 4.1964 1192406400 1192428000 4.1949 1192492800 1192514400 4.1924 1192579200 1192600800 4.1941 1192644000 4.1991 1192665600 1192687200 4.1912 1192730400 4.1985 1192752000 1192816800 4.1957 1192838460 1192903200 4.1943 1192924800 1192989600 4.1904 1193011200 1193040000 4.1893 1193083200 4.1904 1193097600 1193126400 4.1862 1193169600 4.1910 1193176800 4.1864 1193184000 1193212800 4.1867 1193263200 4.1862 1193270400 1193284800 4.1826 1193306400 4.1862 1193356800 1193371200 4.1834 1193443200 1193457600 4.1826 1193500800 4.1877 1193529600 1193540400 4.1837 1193583600 4.1853 1193616000 1193626800 4.1855 1193670000 4.1830 1193702400 1193713200 4.1826 1193720400 4.1825 1193788800 1193806800 4.1819 1193828400 4.1824 1193850000 4.1793 1193875200 1193893200 4.1728 1193961600 1193979600 4.1780 1194022800 4.1757 1194048000 1194066000 4.1737 1194109200 4.1743 1194134400 1194152400 4.1754 1194195600 4.1724 1194220800 1194238800 4.1725 1194282000 4.1682 1194289200 4.1658 1194307200 1194332400 4.1682 1194375600 4.1688 1194393600 1194418860 4.1644 1194426000 4.1639 1194548400 4.1616 1194591600 4.1550 1194624000 1194634800 4.1592 1194652800 1194678000 4.1580 1194721200 4.1643 1194739200 1194764400 4.1618 1194807600 4.1592 1194814800 4.1599 1194825600 1194858000 4.1593 1194901200 4.1606 1194912000 1194944400 4.1568 1194987600 4.1613 1194998400 1195030800 4.1663 1195074000 4.1645 1195084800 1195117200 4.1636 1195160400 4.1597 1195171200 1195203600 4.1624 1195246800 4.1612 1195257600 1195290000 4.1646 1195333200 4.1622 1195344000 1195383600 4.1660 1195419600 4.1676 1195430400 1195470000 4.1637 1195513200 4.1634 1195516800 1195556400 4.1636 1195599600 4.1680 1195603200 1195642800 4.1642 1195686000 4.1645 1195689600 1195729200 4.1622 1195772400 4.1613 1195776000 1195815600 4.1550 1195858800 4.1572 1195862400 1195902000 4.1559 1195909200 4.1570 1195948800 1195952400 4.1564 1195995600 4.1527 1196035200 1196038800 4.1553 1196082000 4.1525 1196121600 1196125200 4.1488 1196168400 4.1530 1196208000 1196211600 4.1535 1196254800 4.1479 1196294400 1196298000 4.1481 1196341200 4.1501 1196380800 1196391600 4.1497 1196420400 4.1422 1196434800 4.1399 1196467200 1196478000 4.1416 1196521200 4.1448 1196553600 1196564400 4.1470 1196607600 4.1471 1196694000 4.1408 1196704800 1196726400 1196737200 4.1450 1196780400 4.1350 1196812800 1196823600 4.1262 1196866800 4.1360 1196874000 4.1294 1196899200 1196917200 4.1376 1196960400 4.1276 1196985600 1197003600 4.1287 1197046800 4.1263 1197072000 1197090000 4.1278 1197133200 4.1245 1197158400 1197176400 4.1247 1197219600 4.1241 1197244800 1197262800 4.1220 1197306000 4.1250 1197331200 1197349200 4.1254 1197392400 4.1225 1197399600 4.1205 1197417600 1197442800 4.1218 1197486000 4.1213 1197504000 1197529200 4.1209 1197572400 4.1180 1197590400 1197615600 4.1193 1197658800 4.1160 1197676800 1197702000 4.1134 1197745200 4.1139 1197763200 1197788400 4.1160 1197831600 4.1173 1197849600 1197874860 4.1170 1197918000 4.1155 1197925200 4.1083 1197936000 1197961260 4.1148 1198011600 4.1096 1198022400 1198054800 4.1102 1198098000 4.1075 1198108800 1198141200 4.1074 1198184400 4.1098 1198195200 1198227600 4.1076 1198270800 4.1067 1198281600 1198314000 4.1059 1198357200 4.1061 1198368000 1198400400 4.1072 1198443600 4.1063 1198454400 1198494000 4.1048 1198537200 4.1045 1198540800 1198580400 4.1052 1198623600 4.1037 1198627200 1198666800 4.1037 1198710000 4.1042 1198713600 1198753200 4.1047 1198796400 4.0999 1198800000 1198839600 4.1077 1198882800 4.0981 1198886400 1198926000 4.0970 1198933200 4.0943 1198969200 4.0950 1198972800 1199059200 1199062800 4.0936 1199098800 4.0925 1199106000 4.0938 1199145600 1199149200 4.0966 1199192400 4.0964 1199199600 4.0967 1199232000 1199235600 4.0964 1199286000 4.0993 1199318400 1199329200 4.0992 1199372400 4.0989 1199404800 1199415600 4.0996 1199458800 4.0965 1199491200 1199502000 4.0967 1199545200 4.0955 1199577600 1199588400 4.0953 1199631600 4.0952 1199664000 1199674800 4.0971 1199718000 4.0875 1199725200 4.0842 1199750400 1199768400 4.0867 1199811600 4.0840 1199836800 1199854800 4.0846 1199898000 4.0782 1199898060 4.0780 1199923200 1199941200 4.0561 1199984400 4.0784 1199984460 4.0788 1200009600 1200027600 4.0778 1200070800 4.0778 1200096000 1200114000 4.0795 1200157200 4.0816 1200182400 1200200400 4.0817 1200243600 4.0787 1200250800 4.0754 1200268800 1200294000 4.0769 1200337200 4.0765 1200355200 1200380400 4.0742 1200423600 4.0748 1200441600 1200466800 4.0748 1200510000 4.0770 1200528000 1200553200 4.0747 1200596400 4.0733 1200614400 1200639600 4.0701 1200682800 4.0736 1200700800 1200726000 4.0727 1200769200 4.0731 1200776400 4.0714 1200787200 1200819600 4.0709 1200862800 4.0735 1200873600 1200906060 4.0738 1200949200 4.0714 1200960000 1200992400 4.0694 1201035600 4.0737 1201046400 1201078800 4.0689 1201122000 4.0714 1201132800 1201165200 4.0717 1201208400 4.0688 1201219200 1201251600 4.0671 1201294800 4.0670 1201305600 1201345200 4.0677 1201388400 4.0665 1201392000 1201431600 4.0657 1201474800 4.0666 1201478400 1201518000 4.0662 1201561260 4.0675 1201564800 1201604400 4.0715 1201647660 4.0675 1201651200 1201690800 4.0818 1201734000 4.0789 1201737600 1201777200 4.0747 1201820400 4.0762 1201824000 1201863600 4.0646 1201906800 4.0666 1201910460 1201950000 4.0606 1201996800 1202036400 4.0570 1202079600 4.0593 1202083200 1202122800 4.0560 1202166000 4.0563 1202169600 1202209200 4.0459 1202216400 4.0539 1202256000 1202259600 4.0549 1202302800 4.0483 1202342400 1202346000 4.0516 1202389200 4.0436 1202428800 1202432400 4.0470 1202475600 4.0461 1202515200 1202518800 4.0456 1202562000 4.0401 1202601600 1202605200 4.0398 1202648400 4.0397 1202655600 4.0385 1202688000 1202691600 4.0389 1202742000 4.0375 1202774400 1202785200 4.0388 1202828400 4.0399 1202860800 1202871600 4.0407 1202914800 4.0406 1202947200 1202958000 4.0417 1203001200 4.0372 1203033600 1203044400 4.0368 1203087600 4.0347 1203120000 1203130800 4.0327 1203174000 4.0318 1203181260 4.0310 1203206460 1203224400 4.0321 1203267600 4.0310 1203267660 4.0303 1203292800 1203310800 4.0331 1203354000 4.0316 1203379200 1203397200 4.0314 1203440400 4.0300 1203465600 1203483600 4.0295 1203526800 4.0267 1203552000 1203570000 4.0236 1203613200 4.0270 1203638400 1203656400 4.0275 1203699600 4.0226 1203706860 4.0217 1203724860 1203742800 4.0232 1203793200 4.0207 1203793260 4.0229 1203811200 1203836400 4.0215 1203879600 4.0202 1203897600 1203922800 4.0213 1203966000 4.0157 1203966060 4.0179 1203984000 1204009200 4.0186 1204052460 4.0157 1204070400 1204095600 4.0132 1204138800 4.0059 1204138860 4.0096 1204156800 1204182000 4.0093 1204225200 4.0063 1204243200 1204268400 4.0081 1204282800 4.0059 1204318800 4.0062 1204329600 1204362000 4.0052 1204405200 4.0069 1204416000 1204448400 4.0057 1204491600 4.0050 1204502400 1204534800 4.0021 1204578000 4.0007 1204578060 3.9734 1204588800 1204621200 3.9931 1204664460 4.0016 1204671600 4.0031 1204675200 1204707600 4.0046 1204758000 4.0015 1204761600 1204801200 4.0012 1204844400 4.0015 1204848000 1204887600 3.9992 1204930800 3.9983 1204934400 1204974000 3.9973 1205017200 4.0004 1205020800 1205060400 3.9996 1205103600 4.0026 1205107200 1205146800 4.0013 1205190000 3.9983 1205193600 1205233200 3.9982 1205240400 3.9900 1205280000 1205283660 3.9950 1205326800 3.9892 1205366400 1205370000 3.9891 1205413200 3.9950 1205452800 1205456460 3.9903 1205499600 3.9873 1205539200 1205542800 3.9851 1205586000 3.9873 1205625600 1205629200 3.9838 1205672400 3.9845 1205679600 3.9838 1205712000 1205722800 3.9847 1205766000 3.9807 1205798400 1205809200 3.9822 1205852400 3.9838 1205884800 1205895600 3.9844 1205938800 3.9855 1205971200 1205982000 3.9844 1206025200 3.9775 1206057600 1206068400 3.9782 1206111600 3.9777 1206118800 3.9787 1206144000 1206154800 3.9795 1206205200 3.9778 1206230460 1206248400 3.9794 1206291600 3.9779 1206316800 1206334800 3.9772 1206378000 3.9792 1206403200 1206414000 3.9837 1206421200 3.9817 1206489600 1206500400 3.9819 1206565270 3.8842 1206572584 3.8864 1206579898 3.8835 1206587212 3.8822 1206594530 3.8820 1206601851 3.8842 1206609165 3.8814 1206616487 3.8818 1206623802 3.8827 1206631123 3.8836 1206638438 3.8811 1206645753 3.8826 1206653067 3.8829 1206660386 3.8827 1206667698 3.8820 1206675012 3.8806 1206682330 3.8806 1206689643 3.8806 1206696963 3.8831 1206704279 3.8813 1206711592 3.8806 1206718909 3.8822 1206726224 3.8800 1206733547 3.8817 1206740864 3.8836 1206748179 3.8811 1206755492 3.8808 1206762812 3.8809 1206770125 3.8819 1206777439 3.8815 1206784754 3.8832 1206792067 3.8825 1206799393 3.8817 1206803113 3.8811 1206814035 3.8814 1206821352 3.8812 1206828666 3.8808 1206835984 3.8827 1206843301 3.8812 1206850616 3.8811 1206857933 3.8837 1206865246 3.8816 1206872561 3.8809 1206879875 3.8847 1206887194 3.8837 1206894507 3.8818 1206901827 3.8858 1206909145 3.8843 1206916459 3.8841 1206923774 3.8849 1206931087 3.8792 1206938401 3.8815 1206945723 3.8805 1206953039 3.8813 1206960362 3.8780 1206967677 3.8799 1206974991 3.8787 1206982306 3.8798 1206989622 3.8765 1206996935 3.8790 1207004251 3.8787 1207011571 3.8774 1207018891 3.8765 1207026206 3.8772 1207033527 3.8778 1207040848 3.8751 1207048169 3.8761 1207055491 3.8883 1207062806 3.8890 1207070126 3.8730 1207077441 3.8718 1207084755 3.8730 1207092074 3.8690 1207099388 3.8692 1207106702 3.8690 1207114016 3.8711 1207121335 3.8713 1207128649 3.8684 1207135964 3.8616 1207143280 3.8590 1207150596 3.8694 1207157916 3.8698 1207165231 3.8714 1207172546 3.8703 1207179859 3.8714 1207187175 3.8702 1207194493 3.8709 1207201810 3.8710 1207209129 3.8708 1207216450 3.8710 1207223773 3.8685 1207231100 3.8678 1207238424 3.8667 1207245743 3.8661 1207253058 3.8659 1207260373 3.8664 1207267688 3.8682 1207275008 3.8668 1207282323 3.8685 1207289638 3.8686 1207296954 3.8667 1207304290 3.8666 1207311610 3.8649 1207318930 3.8616 1207326251 3.8682 1207333571 3.8670 1207340887 3.8671 1207348207 3.8662 1207355530 3.8633 1207362852 3.8632 1207370167 3.8626 1207377485 3.8612 1207384800 3.8620 1207392115 3.8618 1207399430 3.8606 1207406745 3.8611 1207414060 3.8604 1207421375 3.8603 1207428689 3.8667 1207436003 3.8641 1207443318 3.8617 1207450633 3.8633 1207457947 3.8612 1207465269 3.8615 1207472589 3.8617 1207479905 3.8619 1207487221 3.8628 1207494542 3.8612 1207501863 3.8617 1207509181 3.8634 1207516501 3.8671 1207523820 3.8634 1207531134 3.8622 1207538449 3.8609 1207545764 3.8624 1207553086 3.8608 1207560407 3.8626 1207567723 3.8619 1207575045 3.8628 1207582364 3.8621 1207589680 3.8630 1207596998 3.8633 1207604313 3.8636 1207611627 3.8624 1207618947 3.8645 1207626262 3.8630 1207633577 3.8643 1207640899 3.8618 1207648219 3.8606 1207655540 3.8600 1207662861 3.8598 1207670179 3.8594 1207677500 3.8605 1207684816 3.8616 1207692133 3.8595 1207699448 3.8603 1207706763 3.8586 1207714078 3.8588 1207721396 3.8575 1207728712 3.8546 1207736032 3.8563 1207743348 3.8629 1207750664 3.8534 1207757979 3.8534 1207765294 3.8543 1207772609 3.8529 1207779925 3.8555 1207787247 3.8559 1207794562 3.8560 1207801881 3.8558 1207809203 3.8558 1207816520 3.8542 1207823836 3.8566 1207831158 3.8547 1207838479 3.8535 1207845793 3.8534 1207853111 3.8540 1207860431 3.8562 1207867743 3.8542 1207875055 3.8513 1207882368 3.8519 1207889686 3.8508 1207896999 3.8471 1207904317 3.8469 1207911633 3.8466 1207918947 3.8469 1207926260 3.8463 1207933572 3.8464 1207940895 3.8481 1207948208 3.8477 1207955520 3.8469 1207962833 3.8506 1207970150 3.8463 1207977464 3.8459 1207984779 3.8467 1207992096 3.8471 1207999411 3.8483 1208006724 3.8489 1208014036 3.8482 1208021355 3.8474 1208028671 3.8484 1208035984 3.8489 1208043296 3.8494 1208050614 3.8482 1208057928 3.8495 1208065241 3.8512 1208072554 3.8503 1208079867 3.8511 1208087180 3.8497 1208094494 3.8497 1208101808 3.8497 1208109121 3.8491 1208116433 3.8493 1208123746 3.8498 1208131059 3.8500 1208138371 3.8499 1208145686 3.8493 1208153013 3.8501 1208160332 3.8498 1208167645 3.8491 1208174964 3.8464 1208182281 3.8501 1208189594 3.8492 1208196913 3.8485 1208204227 3.8485 1208211541 3.8463 1208218854 3.8471 1208226166 3.8476 1208233484 3.8464 1208240798 3.8491 1208248114 3.8483 1208255429 3.8437 1208262743 3.8436 1208270056 3.8453 1208277368 3.8438 1208284681 3.8429 1208291994 3.8413 1208299308 3.8409 1208306621 3.8427 1208313935 3.8446 1208321255 3.8429 1208328569 3.8450 1208335889 3.8447 1208343204 3.8436 1208350524 3.8413 1208357843 3.8414 1208365162 3.8437 1208372476 3.8449 1208379796 3.8423 1208387109 3.8434 1208394422 3.8410 1208401742 3.8412 1208409062 3.8420 1208416380 3.8435 1208423696 3.8448 1208431011 3.8447 1208438325 3.8426 1208445638 3.8432 1208452952 3.8387 1208460278 3.8390 1208467594 3.8419 1208474913 3.8420 1208482229 3.8405 1208489546 3.8396 1208496859 3.8373 1208504170 3.8391 1208511483 3.8405 1208518796 3.8414 1208526109 3.8400 1208533419 3.8426 1208540738 3.8438 1208548049 3.8428 1208555364 3.8439 1208562683 3.8420 1208569996 3.8421 1208577310 3.8415 1208584623 3.8418 1208591937 3.8432 1208599257 3.8416 1208606571 3.8408 1208613890 3.8414 1208621206 3.8415 1208628521 3.8415 1208635835 3.8421 1208643149 3.8435 1208650464 3.8424 1208657778 3.8398 1208665092 3.8412 1208672407 3.8399 1208679727 3.8439 1208687048 3.8411 1208694364 3.8414 1208701679 3.8414 1208708996 3.8412 1208716314 3.8421 1208723635 3.8411 1208730950 3.8407 1208738264 3.8409 1208745588 3.8432 1208752901 3.8418 1208760215 3.8422 1208767536 3.8413 1208774858 3.8434 1208782172 3.8406 1208789489 3.8425 1208796802 3.8426 1208804115 3.8427 1208811437 3.8409 1208818751 3.8409 1208826065 3.8410 1208833380 3.8413 1208840696 3.8410 1208848012 3.8429 1208855326 3.8443 1208862640 3.8503 1208869955 3.8475 1208877268 3.8469 1208884587 3.8466 1208891907 3.8476 1208899225 3.8482 1208906539 3.8469 1208913857 3.8463 1208921171 3.8449 1208928493 3.8481 1208935814 3.8470 1208943134 3.8442 1208950447 3.8455 1208957761 3.8433 1208965081 3.8447 1208972406 3.8443 1208979720 3.8469 1208987040 3.8455 1208994361 3.8457 1209001676 3.8461 1209008989 3.8453 1209016309 3.8461 1209023630 3.8520 1209030944 3.8426 1209038266 3.8468 1209045587 3.8417 1209052903 3.8433 1209060224 3.8423 1209067543 3.8397 1209074857 3.8437 1209082178 3.8427 1209089492 3.8432 1209096810 3.8443 1209104133 3.8423 1209111453 3.8407 1209118768 3.8490 1209126083 3.8440 1209133397 3.8422 1209140711 3.8440 1209148028 3.8434 1209155341 3.8427 1209162659 3.8436 1209169980 3.8445 1209177293 3.8436 1209184607 3.8458 1209191922 3.8456 1209199236 3.8444 1209206563 3.8442 1209213884 3.8475 1209221204 3.8443 1209228526 3.8446 1209235840 3.8461 1209251059 3.8460 1209258425 3.8463 1209265742 3.8451 1209273060 3.8466 1209280379 3.8451 1209287699 3.8462 1209295019 3.8458 1209302333 3.8457 1209309648 3.8487 1209316961 3.8460 1209324283 3.8456 1209331597 3.8446 1209338921 3.8464 1209346242 3.8455 1209353558 3.8438 1209360874 3.8436 1209368196 3.8423 1209375509 3.8425 1209382831 3.8432 1209390148 3.8405 1209397462 3.8401 1209404776 3.8391 1209602345 3.8391 1209609664 3.8387 1209616978 3.8399 1209624298 3.8404 1209631616 3.8401 1209638936 3.8415 1209646251 3.8406 1209653572 3.8392 1209660887 3.8387 1209668203 3.8384 1209675524 3.8380 1209682838 3.8370 1209690153 3.8389 1209697467 3.8380 1209704781 3.8389 1209712096 3.8408 1209719411 3.8407 1209726725 3.8410 1209734041 3.8401 1209741355 3.8382 1209748670 3.8382 1209755985 3.8421 1209763307 3.8409 1209770621 3.8414 1209777943 3.8412 1209785257 3.8408 1209792574 3.8437 1209799894 3.8423 1209807216 3.8460 1209814533 3.8414 1209821850 3.8408 1209829171 3.8404 1209836491 3.8394 1209843805 3.8397 1209851126 3.8396 1209858446 3.8401 1209865761 3.8398 1209873076 3.8401 1209880398 3.8405 1209887717 3.8389 1209895031 3.8389 1209902347 3.8401 1209909674 3.8400 1209916989 3.8392 1209924311 3.8391 1209931630 3.8389 1209938951 3.8397 1209946268 3.8388 1209953583 3.8390 1209960902 3.8380 1209968221 3.8379 1209975536 3.8405 1209982850 3.8404 1210000656 3.8433 1210007962 3.8443 1210015273 3.8447 1210022583 3.8420 1210029891 3.8429 1210037198 3.8420 1210044506 3.8413 1210051814 3.8360 1210059122 3.8351 1210066433 3.8360 1210073744 3.8403 1210081068 3.8361 1210088391 3.8327 1210095705 3.8331 1210103022 3.8324 1210110335 3.8333 1210117652 3.8352 1210124971 3.8350 1210132282 3.8358 1210139594 3.8368 1210146907 3.8329 1210154229 3.8327 1210161550 3.8324 1210168862 3.8304 1210176175 3.8303 1210183489 3.8292 1210190802 3.8278 1210198121 3.8290 1210205440 3.8288 1210212758 3.8284 1210220076 3.8287 1210227390 3.8285 1210234710 3.8298 1210242029 3.8317 1210249342 3.8329 1210256657 3.8315 1210263973 3.8303 1210271287 3.8311 1210278605 3.8321 1210285927 3.8316 1210293244 3.8309 1210300559 3.8321 1210307875 3.8307 1210315189 3.8302 1210322507 3.8329 1210329821 3.8319 1210337142 3.8300 1210344460 3.8303 1210351773 3.8268 1210359093 3.8255 1210366413 3.8271 1210373726 3.8279 1210388358 3.8293 1210395672 3.8321 1210402986 3.8301 1210410300 3.8310 1210417621 3.8344 1210424942 3.8333 1210432255 3.8340 1210439578 3.8324 1210446895 3.8338 1210454211 3.8336 1210461525 3.8331 1210468840 3.8343 1210476154 3.8341 1210483469 3.8337 1210490789 3.8336 1210498102 3.8330 1210505424 3.8346 1210512742 3.8351 1210520055 3.8324 1210527368 3.8336 1210534681 3.8341 1210541993 3.8377 1210549313 3.8346 1210556635 3.8363 1210563948 3.8348 1210571268 3.8343 1210578581 3.8330 1210585895 3.8339 1210593214 3.8326 1210600527 3.8330 1210607840 3.8304 1210615156 3.8302 1210622470 3.8316 1210629789 3.8297 1210637109 3.8310 1210644429 3.8313 1210651746 3.8309 1210659067 3.8333 1210666388 3.8371 1210673710 3.8300 1210681029 3.8290 1210688345 3.8294 1210695660 3.8299 1210702974 3.8302 1210710287 3.8292 1210717609 3.8290 1210724922 3.8292 1210732239 3.8284 1210739552 3.8380 1210746873 3.8283 1210754193 3.8284 1210761508 3.8285 1210768822 3.8287 1210776136 3.8289 1210783450 3.8259 1210790764 3.8267 1210798081 3.8311 1210805396 3.8326 1210812710 3.8320 1210820024 3.8329 1210827339 3.8350 1210834653 3.8386 1210841968 3.8355 1210849282 3.8355 1210856602 3.8350 1210863923 3.8356 1210871244 3.8325 1210878565 3.8327 1210885886 3.8318 1210893200 3.8322 1210900514 3.8314 1210907832 3.8333 1210915146 3.8356 1210922469 3.8382 1210929783 3.8352 1210937105 3.8363 1210944426 3.8342 1210951741 3.8329 1210959056 3.8341 1210966370 3.8347 1210973683 3.8337 1210980996 3.8344 1210988310 3.8369 1210995628 3.8312 1211002951 3.8310 1211010268 3.8321 1211017583 3.8327 1211024906 3.8326 1211032230 3.8332 1211039555 3.8316 1211046870 3.8351 1211054183 3.8339 1211061497 3.8325 1211068818 3.8334 1211076133 3.8327 1211083445 3.8339 1211090768 3.8328 1211098082 3.8328 1211105397 3.8347 1211112711 3.8314 1211120025 3.8339 1211127340 3.8242 1211134655 3.8235 1211141969 3.8212 1211149290 3.8236 1211156604 3.8234 1211163917 3.8258 1211171236 3.8270 1211178551 3.8263 1211185869 3.8242 1211193191 3.8247 1211208086 3.8282 1211215396 3.8310 1211222714 3.8280 1211230024 3.8245 1211237334 3.8254 1211244651 3.8281 1211251963 3.8263 1211259273 3.8299 1211266584 3.8249 1211273901 3.8136 1211281220 3.8117 1211288534 3.8115 1211295844 3.8137 1211303156 3.8178 1211310473 3.8185 1211317791 3.8142 1211325102 3.8160 1211332412 3.8119 1211339727 3.8143 1211347045 3.8164 1211354356 3.8150 1211361674 3.8128 1211368990 3.8140 1211376304 3.8123 1211383619 3.8144 1211390931 3.8136 1211398249 3.8131 1211405563 3.8155 1211412877 3.8163 1211420190 3.8162 1211427503 3.8160 1211434817 3.8143 1211442130 3.8162 1211449443 3.8193 1211456765 3.8193 1211464084 3.8183 1211471397 3.8178 1211478710 3.8161 1211486025 3.8183 1211493337 3.8184 1211500659 3.8182 1211507978 3.8178 1211515299 3.8172 1211522630 3.8192 1211529943 3.8170 1211537264 3.8181 1211544582 3.8186 1211551896 3.8177 1211559212 3.8173 1211566527 3.8169 1211573840 3.8179 1211581153 3.8176 1211588466 3.8184 1211595779 3.8201 1211603092 3.8177 1211610407 3.8190 1211617720 3.8175 1211625037 3.8154 1211632356 3.8169 1211639670 3.8168 1211646984 3.8186 1211654297 3.8169 1211661613 3.8187 1211668926 3.8165 1211676247 3.8161 1211683565 3.8158 1211690879 3.8164 1211698194 3.8157 1211705515 3.8176 1211712837 3.8161 1211720151 3.8154 1211727470 3.8151 1211734792 3.8147 1211742107 3.8154 1211749421 3.8147 1211756735 3.8134 1211764056 3.8184 1211771376 3.8150 1211778689 3.8156 1211786006 3.8161 1211793319 3.8158 1211800634 3.8151 1211807948 3.8151 1211815264 3.8152 1211822583 3.8145 1211829897 3.8144 1211837211 3.8145 1211844525 3.8140 1211851847 3.8174 1211859166 3.8160 1211866480 3.8151 1211873793 3.8193 1211881106 3.8172 1211888425 3.8153 1211895747 3.8144 1211903061 3.8157 1211910377 3.8170 1211917697 3.8198 1211925013 3.8205 1211932334 3.8206 1211939647 3.8196 1211946969 3.8214 1211954289 3.8208 1211961611 3.8182 1211968930 3.8157 1211976244 3.8267 1211983565 3.8268 1211990879 3.8289 1211998200 3.8264 1212005514 3.8252 1212012827 3.8273 1212020143 3.8274 1212027462 3.8271 1212034773 3.8303 1212283534 3.8295 1212290850 3.8300 1212298168 3.8323 1212305493 3.8325 1212312813 3.8312 1212320134 3.8332 1212327448 3.8323 1212334763 3.8315 1212342077 3.8310 1212349394 3.8316 1212356709 3.8307 1212364027 3.8318 1212371340 3.8303 1212378660 3.8300 1212385973 3.8282 1212393288 3.8273 1212400601 3.8304 1212407916 3.8296 1212415231 3.8293 1212422545 3.8330 1212429859 3.8318 1212437179 3.8327 1212444497 3.8331 1212451812 3.8346 1212459126 3.8340 1212466441 3.8361 1212473756 3.8353 1212481070 3.8342 1212488388 3.8335 1212495708 3.8336 1212503030 3.8336 1212510343 3.8356 1212517660 3.8340 1212524974 3.8348 1212532294 3.8363 1212539614 3.8368 1212546931 3.8350 1212554246 3.8354 1212561565 3.8354 1212577592 3.8328 1212584901 3.8295 1212592213 3.8346 1212606840 3.8352 1212614157 3.8343 1212621471 3.8329 1212628789 3.8330 1212636103 3.8312 1212643415 3.8325 1212650726 3.8337 1212658039 3.8311 1212665359 3.8317 1212672674 3.8318 1212679983 3.8290 1212687295 3.8284 1212694607 3.8264 1212701918 3.8299 1212709228 3.8301 1212716538 3.8296 1212723847 3.8307 1212731158 3.8344 1212738470 3.8322 1212745780 3.8341 1212753096 3.8311 1212760406 3.8321 1212767724 3.8326 1212775035 3.8317 1212782346 3.8314 1212789657 3.8323 1212796972 3.8334 1212804283 3.8319 1212811593 3.8330 1212818907 3.8327 1212826220 3.8322 1212833533 3.8320 1212840846 3.8339 1212848160 3.8332 1212855484 3.8320 1212862797 3.8318 1212870110 3.8323 1212877423 3.8298 1212884740 3.8307 1212892054 3.8327 1212899381 3.8317 1212906702 3.8336 1212914021 3.8324 1212921340 3.8330 1212928658 3.8360 1212935974 3.8324 1212943289 3.8320 1212950608 3.8314 1212957922 3.8336 1212965235 3.8324 1212972549 3.8319 1212979862 3.8329 1212987188 3.8324 1212994502 3.8328 1213001820 3.8315 1213009135 3.8316 1213016449 3.8320 1213023762 3.8309 1213031077 3.8300 1213038396 3.8296 1213045709 3.8307 1213053022 3.8311 1213060336 3.8278 1213067651 3.8284 1213074972 3.8297 1213082292 3.8313 1213089601 3.8272 1213096917 3.8261 1213104231 3.8260 1213111544 3.8248 1213118866 3.8256 1213126178 3.8244 1213133495 3.8227 1213140813 3.8239 1213148127 3.8230 1213155438 3.8227 1213162749 3.8234 1213170065 3.8259 1213177386 3.8253 1213184703 3.8233 1213192023 3.8222 1213199337 3.8211 1213206658 3.8202 1213213972 3.8192 1213221287 3.8225 1213228600 3.8233 1213235915 3.8203 1213243230 3.8157 1213250548 3.8157 1213257862 3.8151 1213265177 3.8182 1213272491 3.8192 1213279805 3.8194 1213287127 3.8191 1213294441 3.8202 1213301756 3.8186 1213309071 3.8195 1213316386 3.8185 1213323700 3.8171 1213331014 3.8188 1213338336 3.8187 1213345650 3.8188 1213352969 3.8169 1213360290 3.8213 1213367608 3.8210 1213374925 3.8169 1213382246 3.8187 1213389561 3.8179 1213396884 3.8177 1213404201 3.8196 1213411518 3.8174 1213418834 3.8169 1213426148 3.8174 1213433463 3.8162 1213440778 3.8154 1213448092 3.8143 1213455406 3.8182 1213462720 3.8157 1213470035 3.8179 1213477355 3.8183 1213484673 3.8185 1213491987 3.8165 1213499303 3.8174 1213506617 3.8179 1213513934 3.8168 1213521249 3.8164 1213528564 3.8167 1213535880 3.8163 1213543194 3.8186 1213550508 3.8149 1213557822 3.8211 1213565135 3.8212 1213572458 3.8222 1213579774 3.8230 1213587095 3.8234 1213594409 3.8203 1213601731 3.8201 1213609046 3.8206 1213616369 3.8191 1213623683 3.8194 1213630999 3.8187 1213638314 3.8192 1213645635 3.8189 1213652949 3.8202 1213690774 3.8172 1213698086 3.8185 1213705412 3.8157 1213712724 3.8159 1213720037 3.8168 1213727354 3.8175 1213734674 3.8195 1213741986 3.8198 1213749299 3.8202 1213756612 3.8189 1213763934 3.8215 1213771254 3.8193 1213778573 3.8191 1213785886 3.8202 1213793205 3.8164 1213800522 3.8173 1213807842 3.8162 1213815159 3.8163 1213822472 3.8154 1213829788 3.8161 1213837101 3.8139 1213844419 3.8121 1213851735 3.8126 1213859048 3.8141 1213866359 3.8143 1213873679 3.8118 1213880996 3.8125 1213888305 3.8122 1213895615 3.8106 1213902926 3.8107 1213910243 3.8094 1213917553 3.8129 1213924863 3.8076 1213932172 3.8083 1213939482 3.8097 1213946794 3.8101 1213954104 3.8088 1213961416 3.8105 1213968730 3.8082 1213976041 3.8070 1213983352 3.8103 1213990668 3.8105 1213997977 3.8100 1214005287 3.8113 1214012597 3.8103 1214019914 3.8102 1214027229 3.8118 1214034538 3.8118 1214041849 3.8108 1214049163 3.8102 1214056481 3.8100 1214063792 3.8087 1214071110 3.8102 1214078421 3.8113 1214085733 3.8116 1214093042 3.8110 1214100353 3.8139 1214107662 3.8106 1214114974 3.8108 1214122288 3.8137 1214129601 3.8109 1214136915 3.8107 1214144227 3.8105 1214151536 3.8124 1214158851 3.8104 1214166161 3.8105 1214173481 3.8103 1214180794 3.8123 1214188104 3.8123 1214195420 3.8107 1214202736 3.8104 1214210047 3.8105 1214217358 3.8114 1214232931 3.8100 1214240244 3.8076 1214247560 3.8090 1214254869 3.8089 1214262184 3.8087 1214269495 3.8077 1214276811 3.8066 1214284120 3.8059 1214291429 3.8042 1214298738 3.8052 1214306047 3.8043 1214313358 3.8047 1214320670 3.8079 1214327977 3.8052 1214335293 3.8038 1214342603 3.8042 1214349911 3.8066 1214357219 3.8035 1214364527 3.8050 1214371837 3.8037 1214379151 3.8039 1214386459 3.8018 1214393768 3.8057 1214401075 3.8036 1214408384 3.8011 1214415691 3.8040 1214422999 3.8045 1214430308 3.8047 1214437621 3.8058 1214444930 3.8066 1214452246 3.8062 1214459556 3.8045 1214466862 3.8065 1214474171 3.8031 1214481476 3.8090 1214488781 3.8041 1214496093 3.8032 1214503397 3.8056 1214510703 3.8077 1214518009 3.8075 1214525315 3.8049 1214532619 3.8052 1214539925 3.8043 1214547232 3.8020 1214554538 3.8014 1214561880 3.8017 1214569185 3.8014 1214576493 3.8006 1214583806 3.8020 1214591112 3.8015 1214598419 3.8000 1214605724 3.8009 1214613033 3.8008 1214620342 3.7989 1214627648 3.8016 1214634955 3.8039 1214642262 3.8043 1214649573 3.8012 1214656880 3.7991 1214664186 3.8007 1214876135 3.8018 1214883444 3.8018 1214890753 3.8026 1214898060 3.8049 1214905365 3.8013 1214912672 3.7995 1214919979 3.7994 1214927285 3.7997 1214934592 3.8007 1214941904 3.8007 1214949215 3.8093 1214956522 3.8068 1214963829 3.8062 1214971134 3.8050 1214978446 3.8081 1214985754 3.8053 1214993061 3.8036 1215000368 3.8035 1215007675 3.8020 1215014983 3.8034 1215022288 3.8043 1215029600 3.8036 1215037425 3.8077 1215044730 3.7989 1215059344 3.8074 1215066653 3.8004 1215073965 3.8020 1215081277 3.8020 1215088586 3.8026 1215095892 3.7968 1215103201 3.7987 1215110507 3.7939 1215117817 3.8016 1215125125 3.7995 1215132433 3.7997 1215139741 3.7990 1215147049 3.7990 1215154361 3.7982 1215161671 3.7990 1215168988 3.7992 1215176295 3.7940 1215183606 3.7966 1215190919 3.7962 1215198228 3.7955 1215205538 3.7988 1215212852 3.7984 1215220163 3.7983 1215227474 3.7974 1215234784 3.7966 1215242094 3.8006 1215249406 3.7967 1215256722 3.7958 1215264031 3.7968 1215271340 3.7979 1215278648 3.7986 1215285957 3.7963 1215293266 3.7944 1215300575 3.7946 1215307887 3.7962 1215315196 3.7980 1215322506 3.7997 1215329814 3.7994 1215337123 3.8019 1215344432 3.7978 1215351740 3.7966 1215359055 3.7973 1215366365 3.7951 1215373675 3.7953 1215380984 3.7977 1215388293 3.7978 1215395602 3.7977 1215402917 3.7978 1215410227 3.7995 1215417534 3.7993 1215424844 3.7989 1215432153 3.7988 1215439463 3.7986 1215446775 3.8002 1215454086 3.7997 1215461397 3.8000 1215468709 3.7979 1215476020 3.7976 1215483332 3.7959 1215490645 3.7978 1215497959 3.7987 1215505278 3.7969 1215512594 3.7976 1215519905 3.7954 1215527222 3.7959 1215534534 3.7932 1215541848 3.7928 1215549164 3.7941 1215556475 3.7945 1215563788 3.7930 1215571099 3.7955 1215578416 3.7953 1215585734 3.7969 1215593049 3.7967 1215600363 3.7970 1215607675 3.7974 1215614988 3.7959 1215622301 3.7967 1215629615 3.7978 1215636928 3.7979 1215644241 3.7973 1215651553 3.7952 1215658870 3.7963 1215666187 3.7933 1215673509 3.7925 1215680822 3.7938 1215688135 3.7932 1215695454 3.7929 1215702776 3.7929 1215710093 3.7927 1215717409 3.7921 1215724732 3.7934 1215732048 3.7935 1215739368 3.7947 1215746683 3.7964 1215761309 3.7953 1215768626 3.7918 1215775944 3.7949 1215783258 3.7934 1215790574 3.7919 1215797890 3.7942 1215805206 3.7937 1215812521 3.7942 1215819837 3.7936 1215827157 3.7939 1215834479 3.7930 1215841795 3.7924 1215849116 3.7918 1215856430 3.7912 1215863751 3.7909 1215871066 3.7903 1215878384 3.7904 1215885701 3.7901 1215893023 3.7904 1215900338 3.7915 1215907655 3.7921 1215914972 3.7916 1215922287 3.7924 1215929603 3.7927 1215936920 3.7934 1215944275 3.7911 1215951592 3.7902 1215958906 3.7917 1215966222 3.7913 1215973542 3.7939 1215980858 3.7930 1215988173 3.7931 1215995494 3.7932 1216002818 3.7930 1216010140 3.7931 1216017463 3.7931 1216024784 3.7933 1216032101 3.7922 1216039416 3.7939 1216046738 3.7925 1216054056 3.7923 1216061372 3.7928 1216068688 3.7965 1216076003 3.7956 1216083320 3.7997 1216090635 3.7953 1216097951 3.7925 1216105272 3.7894 1216112594 3.7905 1216119914 3.7923 1216127237 3.7914 1216134559 3.7915 1216141884 3.7981 1216149200 3.7920 1216156518 3.7927 1216163843 3.7926 1216171158 3.7910 1216178475 3.7967 1216185798 3.7975 1216193115 3.7926 1216200437 3.7967 1216207760 3.7969 1216215080 3.7969 1216222397 3.7951 1216229721 3.7964 1216237044 3.7958 1216244368 3.7940 1216251688 3.7969 1216259011 3.7959 1216266327 3.7959 1216273650 3.7949 1216280966 3.7947 1216288283 3.7933 1216295599 3.7953 1216302924 3.7964 1216310240 3.7956 1216317556 3.7942 1216324873 3.8003 1216332197 3.7994 1216339520 3.7991 1216346838 3.7983 1216354157 3.7944 1216361474 3.7953 1216368798 3.7931 1216376117 3.7926 1216383435 3.7927 1216390758 3.7914 1216398074 3.7916 1216405397 3.7912 1216412713 3.7928 1216420029 3.7931 1216427345 3.7909 1216434667 3.7945 1216441984 3.7935 1216449309 3.7930 1216456633 3.7935 1216463950 3.7943 1216471275 3.7776 1216478600 3.7792 1216485924 3.7930 1216493240 3.7927 1216500556 3.7931 1216507879 3.7952 1216515203 3.7941 1216522519 3.7946 1216529838 3.7931 1216537164 3.7921 1216544480 3.7923 1216551798 3.7933 1216559114 3.7918 1216566438 3.7903 1216573760 3.7913 1216581076 3.7915 1216588394 3.7917 1216595711 3.7920 1216603028 3.7910 1216610344 3.7924 1216617664 3.7923 1216624986 3.7921 1216632302 3.7921 1216639620 3.7910 1216646940 3.7911 1216654260 3.7900 1216661577 3.7916 1216676219 3.7920 1216683538 3.7916 1216690862 3.7920 1216698178 3.7911 1216705499 3.7933 1216712822 3.7945 1216720145 3.7964 1216727462 3.7922 1216734780 3.7913 1216742097 3.7907 1216749414 3.7897 1216756732 3.7905 1216764049 3.7891 1216771367 3.7896 1216778691 3.7888 1216786016 3.7911 1216793340 3.7887 1216800666 3.7883 1216807987 3.7917 1216815309 3.7906 1216822627 3.7921 1216829940 3.7915 1216837254 3.7927 1216844575 3.7921 1216851890 3.7940 1216859203 3.7911 1216866520 3.7895 1216873840 3.7900 1216881158 3.7892 1216888476 3.7910 1216895794 3.7902 1216903110 3.7895 1216917745 3.7903 1216925065 3.7895 1216932383 3.7904 1216939700 3.7916 1216947024 3.7920 1216954342 3.7924 1216961667 3.7919 1216968988 3.7925 1216976306 3.7909 1216983624 3.7903 1216990950 3.7903 1216998266 3.7905 1217005583 3.7890 1217012900 3.7891 1217020217 3.7880 1217027536 3.7875 1217034851 3.7884 1217042166 3.7877 1217049489 3.7840 1217056804 3.7857 1217064124 3.7870 1217071441 3.7860 1217078763 3.7855 1217086077 3.7857 1217093394 3.7863 1217100715 3.7867 1217108032 3.7867 1217115345 3.7851 1217122663 3.7861 1217129985 3.7869 1217137307 3.7877 1217144621 3.7857 1217151937 3.7880 1217159252 3.7877 1217166568 3.7872 1217173884 3.7873 1217181206 3.7862 1217188521 3.7876 1217195836 3.7872 1217203150 3.7870 1217210473 3.7865 1217217793 3.7868 1217225143 3.7871 1217232458 3.7849 1217239772 3.7867 1217247092 3.7857 1217254407 3.7839 1217261723 3.7863 1217269044 3.7842 1217276359 3.7844 1217283677 3.7841 1217290995 3.7823 1217298313 3.7818 1217305630 3.7834 1217312949 3.7821 1217320271 3.7813 1217327591 3.7846 1217334916 3.7815 1217342242 3.7791 1217349559 3.7792 1217356877 3.7798 1217364202 3.7828 1217371528 3.7810 1217378847 3.7818 1217386165 3.7823 1217393484 3.7826 1217400810 3.7844 1217408129 3.7836 1217415448 3.7828 1217554542 3.7800 1217561865 3.7804 1217569189 3.7815 1217576507 3.7806 1217583830 3.7807 1217591149 3.7818 1217598468 3.7800 1217605782 3.7795 1217613100 3.7784 1217620417 3.7794 1217627735 3.7809 1217635058 3.7806 1217642377 3.7806 1217649696 3.7805 1217657034 3.7816 1217664354 3.7828 1217671677 3.7818 1217678995 3.7833 1217686313 3.7844 1217693639 3.7827 1217700958 3.7810 1217708277 3.7826 1217715601 3.7828 1217722918 3.7823 1217730241 3.7835 1217737559 3.7830 1217744882 3.7826 1217752205 3.7829 1217759524 3.7846 1217766842 3.7849 1217774161 3.7853 1217781479 3.7846 1217788798 3.7861 1217796116 3.7846 1217803435 3.7861 1217810754 3.7838 1217818072 3.7852 1217825391 3.7852 1217832709 3.7886 1217840034 3.7819 1217847352 3.7826 1217854670 3.7785 1217861988 3.7808 1217869312 3.7804 1217876638 3.7814 1217883955 3.7804 1217891273 3.7815 1217898596 3.7820 1217905915 3.7815 1217913240 3.7828 1217920558 3.7821 1217927876 3.7823 1217935200 3.7822 1217942517 3.7825 1217949835 3.7818 1217964470 3.7813 1217971787 3.7813 1217979111 3.7817 1217986430 3.7825 1217993756 3.7804 1218001076 3.7791 1218008399 3.7796 1218015718 3.7784 1218023036 3.7766 1218030355 3.7779 1218037674 3.7763 1218044993 3.7735 1218052311 3.7784 1218059636 3.7783 1218066961 3.7713 1218074280 3.7717 1218081599 3.7718 1218088924 3.7724 1218096246 3.7726 1218103565 3.7736 1218110883 3.7718 1218118202 3.7720 1218125525 3.7707 1218132844 3.7708 1218140164 3.7720 1218147489 3.7722 1218154813 3.7716 1218162137 3.7653 1218169460 3.7652 1218176785 3.7656 1218184111 3.7644 1218191433 3.7612 1218198752 3.7640 1218206077 3.7654 1218213395 3.7713 1218220715 3.7705 1218228035 3.7730 1218235362 3.7751 1218242680 3.7754 1218249996 3.7721 1218257318 3.7692 1218271952 3.7736 1218279275 3.7724 1218286592 3.7715 1218293908 3.7715 1218301224 3.7700 1218308541 3.7729 1218315859 3.7719 1218323182 3.7721 1218337819 3.7716 1218345137 3.7708 1218352454 3.7698 1218359772 3.7772 1218367096 3.7699 1218374421 3.7706 1218381747 3.7700 1218389072 3.7719 1218396395 3.7699 1218403711 3.7702 1218411031 3.7695 1218418347 3.7694 1218425665 3.7695 1218432982 3.7700 1218440298 3.7697 1218447614 3.7688 1218454931 3.7716 1218462247 3.7693 1218476887 3.7692 1218484207 3.7721 1218491522 3.7720 1218498840 3.7718 1218506160 3.7706 1218513479 3.7699 1218520793 3.7696 1218528125 3.7698 1218535439 3.7689 1218542753 3.7664 1218550071 3.7657 1218557385 3.7658 1218564698 3.7658 1218576411 3.7671 1218583725 3.7669 1218591047 3.7662 1218598361 3.7664 1218605674 3.7685 1218612996 3.7785 1218620309 3.7754 1218627622 3.7659 1218634950 3.7634 1218642273 3.7668 1218649592 3.7672 1218656915 3.7687 1218664227 3.7706 1218671548 3.7636 1218678861 3.7636 1218686180 3.7631 1218693503 3.7635 1218700825 3.7641 1218708145 3.7679 1218715457 3.7585 1218722771 3.7597 1218730083 3.7607 1218737399 3.7588 1218744719 3.7566 1218752035 3.7569 1218759354 3.7563 1218766667 3.7586 1218773980 3.7574 1218781294 3.7592 1218788608 3.7567 1218795931 3.7565 1218803248 3.7567 1218810562 3.7563 1218817884 3.7551 1218825197 3.7559 1218832510 3.7572 1218839823 3.7576 1218847137 3.7582 1218854452 3.7572 1218861766 3.7567 1218869080 3.7562 1218876395 3.7564 1218883717 3.7571 1218891032 3.7562 1218898346 3.7574 1218905660 3.7579 1218912974 3.7548 1218920293 3.7556 1218927607 3.7545 1218934924 3.7579 1218942238 3.7559 1218949560 3.7571 1218956874 3.7555 1218964194 3.7570 1218971508 3.7550 1218978826 3.7543 1218986140 3.7556 1219008088 3.7553 1219022715 3.7568 1219030029 3.7560 1219037344 3.7557 1219044663 3.7574 1219051977 3.7582 1219059290 3.7576 1219066604 3.7564 1219073919 3.7576 1219081231 3.7545 1219088545 3.7553 1219095864 3.7560 1219103184 3.7570 1219110504 3.7565 1219117823 3.7564 1219125145 3.7536 1219132466 3.7467 1219147106 3.7582 1219154420 3.7593 1219161740 3.7604 1219169054 3.7584 1219176371 3.7612 1219183691 3.7589 1219191005 3.7579 1219198319 3.7592 1219205634 3.7584 1219212950 3.7599 1219220272 3.7587 1219227595 3.7561 1219234908 3.7571 1219242222 3.7559 1219249537 3.7557 1219256852 3.7562 1219264168 3.7558 1219271488 3.7570 1219278811 3.7549 1219286132 3.7554 1219293446 3.7547 1219300768 3.7545 1219308083 3.7577 1219315405 3.7561 1219322728 3.7562 1219330050 3.7546 1219337364 3.7526 1219344678 3.7523 1219351993 3.7519 1219359308 3.7572 1219366624 3.7554 1219373946 3.7567 1219381269 3.7547 1219388584 3.7531 1219395905 3.7588 1219403228 3.7555 1219410551 3.7553 1219417873 3.7562 1219425187 3.7557 1219432511 3.7557 1219439832 3.7575 1219447147 3.7565 1219454470 3.7547 1219461785 3.7553 1219469100 3.7550 1219476415 3.7552 1219483737 3.7545 1219491055 3.7553 1219498370 3.7542 1219505684 3.7553 1219513005 3.7547 1219520320 3.7552 1219527643 3.7547 1219534959 3.7543 1219542274 3.7536 1219549590 3.7516 1219556920 3.7538 1219564235 3.7551 1219571551 3.7552 1219578864 3.7542 1219586187 3.7541 1219593511 3.7537 1219600825 3.7519 1219608149 3.7515 1219615463 3.7535 1219622779 3.7517 1219630094 3.7517 1219637409 3.7522 1219644725 3.7516 1219652040 3.7520 1219659369 3.7519 1219666692 3.7516 1219674014 3.7524 1219681330 3.7521 1219688654 3.7513 1219695969 3.7512 1219703291 3.7514 1219710615 3.7513 1219717935 3.7514 1219725249 3.7499 1219732565 3.7506 1219739881 3.7509 1219747196 3.7516 1219754519 3.7502 1219761834 3.7504 1219769155 3.7536 1219776471 3.7528 1219783796 3.7511 1219791111 3.7521 1219798428 3.7517 1219805748 3.7507 1219813071 3.7530 1219820387 3.7503 1219827703 3.7487 1219835019 3.7483 1219842343 3.7512 1219849657 3.7489 1219856973 3.7496 1219864287 3.7501 1219871603 3.7564 1219878925 3.7545 1219886240 3.7546 1219893553 3.7537 1219900866 3.7533 1219908181 3.7542 1219915495 3.7557 1219922808 3.7550 1219930121 3.7556 1219937439 3.7542 1219944757 3.7584 1219952078 3.7537 1219959391 3.7536 1219966710 3.7535 1219974032 3.7527 1219981350 3.7518 1219988672 3.7529 1219995986 3.7516 1220003305 3.7507 1220010626 3.7516 1220017946 3.7485 1220025258 3.7499 1220032575 3.7493 1220039897 3.7488 1220047219 3.7496 1220054537 3.7498 1220061850 3.7495 1220069172 3.7474 1220076486 3.7501 1220083799 3.7492 1220091113 3.7494 1220098425 3.7502 1220105738 3.7497 1220113059 3.7496 1220120372 3.7486 1220127687 3.7464 1220135009 3.7481 1220142322 3.7466 1220149640 3.7489 1220156962 3.7493 1220164280 3.7486 1220171601 3.7484 1220178915 3.7457 1220186238 3.7459 1220193560 3.7477 1220200879 3.7472 1220208200 3.7478 1220215514 3.7441 1220222833 3.7471 1220230148 3.7465 1220237460 3.7476 1220244773 3.7473 1220252087 3.7478 1220259404 3.7475 1220266718 3.7479 1220274031 3.7481 1220281344 3.7483 1220288658 3.7493 1220295972 3.7489 1220303287 3.7490 1220310610 3.7492 1220317923 3.7499 1220325235 3.7498 1220332549 3.7495 1220339871 3.7503 1220347193 3.7464 1220354515 3.7461 1220361837 3.7460 1220369151 3.7490 1220376469 3.7468 1220383783 3.7463 1220391106 3.7464 1220398429 3.7439 1220405750 3.7477 1220413066 3.7456 1220420383 3.7454 1220427697 3.7477 1220435015 3.7494 1220442337 3.7502 1220449657 3.7492 1220456973 3.7501 1220464285 3.7494 1220471602 3.7514 1220478917 3.7550 1220486233 3.7617 1220493547 3.7563 1220500862 3.7525 1220508185 3.7494 1220515506 3.7506 1220522827 3.7492 1220530147 3.7495 1220537469 3.7481 1220544789 3.7582 1220552110 3.7517 1220566737 3.7500 1220574055 3.7480 1220581369 3.7525 1220588690 3.7511 1220596001 3.7521 1220610649 3.7504 1220617966 3.7473 1220625280 3.7478 1220667687 3.7486 1220674998 3.7483 1220682311 3.7484 1220689630 3.7487 1220696941 3.7488 1220704254 3.7479 1220711567 3.7510 1220718876 3.7471 1220726192 3.7471 1220733504 3.7507 1220740815 3.7519 1220748127 3.7506 1220755437 3.7504 1220762748 3.7495 1220770066 3.7498 1220777376 3.7486 1220784694 3.7478 1220792005 3.7485 1220799317 3.7490 1220806629 3.7469 1220813940 3.7465 1220821252 3.7466 1220828563 3.7461 1220835875 3.7480 1220843186 3.7446 1220850498 3.7452 1220857810 3.7460 1220865120 3.7465 1220872433 3.7459 1220879750 3.7449 1220887067 3.7444 1220894384 3.7438 1220901701 3.7438 1220909012 3.7426 1220916323 3.7435 1220923635 3.7423 1220930952 3.7425 1220938268 3.7430 1220945586 3.7440 1220952898 3.7419 1220960216 3.7406 1220967527 3.7402 1220974840 3.7444 1220982151 3.7407 1220989463 3.7408 1220996781 3.7423 1221004098 3.7404 1221011411 3.7388 1221018728 3.7390 1221026045 3.7416 1221033354 3.7408 1221040666 3.7410 1221047977 3.7412 1221055289 3.7417 1221062602 3.7410 1221069913 3.7397 1221077231 3.7406 1221084542 3.7446 1221091854 3.7454 1221099166 3.7427 1221106478 3.7448 1221113795 3.7445 1221121108 3.7387 1221128421 3.7419 1221135744 3.7413 1221143064 3.7419 1221150375 3.7424 1221157688 3.7388 1221165000 3.7405 1221172318 3.7419 1221179638 3.7422 1221186949 3.7406 1221194261 3.7413 1221201572 3.7413 1221216197 3.7444 1221223513 3.7427 1221230830 3.7455 1221238142 3.7458 1221245455 3.7427 1221252769 3.7429 1221260083 3.7434 1221267398 3.7409 1221274712 3.7441 1221282025 3.7428 1221289342 3.7435 1221296653 3.7432 1221303967 3.7417 1221311279 3.7436 1221318591 3.7423 1221325903 3.7407 1221333215 3.7414 1221340531 3.7430 1221347842 3.7419 1221355154 3.7417 1221369781 3.7426 1221377094 3.7424 1221384411 3.7445 1221391725 3.7446 1221399043 3.7434 1221406356 3.7424 1221413668 3.7434 1221420979 3.7444 1221428291 3.7445 1221435606 3.7448 1221442920 3.7421 1221450238 3.7439 1221457551 3.7438 1221464864 3.7444 1221472177 3.7429 1221479493 3.7444 1221486811 3.7438 1221501440 3.7422 1221508753 3.7424 1221516066 3.7451 1221523392 3.7438 1221530718 3.7428 1221538039 3.7451 1221545359 3.7431 1221552674 3.7464 1221559993 3.7469 1221567308 3.7456 1221574622 3.7443 1221581933 3.7441 1221589252 3.7454 1221596565 3.7454 1221603878 3.7420 1221611190 3.7404 1221618503 3.7404 1221625813 3.7407 1221633129 3.7402 1221640438 3.7393 1221647749 3.7373 1221655058 3.7376 1221662375 3.7398 1221669684 3.7379 1221677005 3.7383 1221684314 3.7380 1221691628 3.7389 1221698939 3.7370 1221706248 3.7388 1221713559 3.7361 1221720876 3.7368 1221728185 3.7352 1221735497 3.7362 1221742808 3.7350 1221750119 3.7352 1221757433 3.7343 1221764753 3.7358 1221772066 3.7346 1221779379 3.7334 1221786696 3.7330 1221794010 3.7336 1221801323 3.7321 1221808638 3.7312 1221815950 3.7329 1221823265 3.7333 1221830579 3.7323 1221837901 3.7301 1221845217 3.7319 1221852530 3.7327 1221859845 3.7323 1221867160 3.7329 1221874476 3.7314 1221881801 3.7329 1221889120 3.7320 1221896434 3.7306 1221903747 3.7338 1221911060 3.7322 1221918374 3.7324 1221925687 3.7340 1221933001 3.7329 1221940314 3.7347 1221947627 3.7338 1221954940 3.7333 1221962256 3.7323 1221969570 3.7343 1221976887 3.7339 1221984208 3.7338 1221991527 3.7341 1221998846 3.7382 1222006159 3.7387 1222013473 3.7370 1222020786 3.7374 1222028099 3.7362 1222035412 3.7365 1222042731 3.7372 1222050044 3.7366 1222057357 3.7362 1222064671 3.7438 1222071986 3.7435 1222079307 3.7432 1222086623 3.7463 1222093936 3.7465 1222101249 3.7465 1222108562 3.7454 1222115877 3.7468 1222123189 3.7383 1222130497 3.7351 1222137811 3.7353 1222145134 3.7342 1222152450 3.7441 1222159763 3.7411 1222167077 3.7417 1222174390 3.7419 1222181707 3.7400 1222189022 3.7413 1222196334 3.7393 1222203654 3.7419 1222210971 3.7463 1222218284 3.7410 1222225596 3.7395 1222232916 3.7391 1222240234 3.7390 1222247547 3.7409 1222254868 3.7397 1222262182 3.7390 1222269496 3.7394 1222276809 3.7400 1222284126 3.7386 1222291444 3.7400 1222298763 3.7492 1222306083 3.7437 1222313403 3.7414 1222320723 3.7414 1222328038 3.7576 1222335349 3.7388 1222342666 3.7390 1222349979 3.7401 1222357297 3.7413 1222364610 3.7418 1222371925 3.7412 1222379240 3.7425 1222386553 3.7419 1222393867 3.7423 1222401187 3.7417 1222408500 3.7399 1222415815 3.7427 1222423126 3.7414 1222430440 3.7404 1222437754 3.7442 1222445069 3.7417 1222452390 3.7405 1222459704 3.7412 1222467018 3.7426 1222474335 3.7414 1222481650 3.7412 1222488964 3.7425 1222496279 3.7412 1222503598 3.7421 1222510914 3.7471 1222518228 3.7494 1222525541 3.7460 1222532854 3.7457 1222540174 3.7459 1222547494 3.7422 1222554807 3.7422 1222562123 3.7429 1222569443 3.7421 1222576756 3.7420 1222584072 3.7416 1222591391 3.7413 1222598708 3.7428 1222606023 3.7441 1222613336 3.7438 1222620650 3.7434 1222627969 3.7434 1222635293 3.7446 1222642609 3.7452 1222649923 3.7451 1222657237 3.7441 1222664551 3.7446 1222671870 3.7448 1222679185 3.7447 1222686499 3.7442 1222693814 3.7441 1222701133 3.7402 1222708447 3.7408 1222715761 3.7434 1222723079 3.7397 1222730397 3.7399 1222737711 3.7387 1222745025 3.7389 1222752339 3.7379 1222759654 3.7396 1222766969 3.7458 1222774240 3.7437 1222781549 3.7423 1222788862 3.7414 1222796178 3.7407 1222803486 3.7409 1222810795 3.7448 1222818103 3.7431 1222825411 3.7427 1222832722 3.7417 1222840034 3.7369 1222847349 3.7367 1222854662 3.7362 1222861976 3.7362 1222869292 3.7326 1222876612 3.7362 1222883932 3.7367 1222891252 3.7355 1222898567 3.7377 1222905882 3.7374 1222913198 3.7369 1222920519 3.7389 1222927834 3.7352 1222935150 3.7354 1222942466 3.7349 1222949788 3.7412 1222957109 3.7391 1222964427 3.7369 1222971741 3.7377 1222979056 3.7369 1222996854 3.7370 1223004169 3.7381 1223011481 3.7372 1223018793 3.7368 1223026105 3.7374 1223033421 3.7376 1223040735 3.7395 1223048046 3.7377 1223055359 3.7343 1223062671 3.7347 1223069982 3.7343 1223077294 3.7339 1223084611 3.7350 1223091924 3.7350 1223099235 3.7362 1223106547 3.7349 1223113860 3.7363 1223121172 3.7374 1223128492 3.7370 1223135805 3.7359 1223143117 3.7355 1223150429 3.7374 1223157740 3.7373 1223165053 3.7369 1223179680 3.7371 1223186993 3.7363 1223194314 3.7347 1223201630 3.7368 1223223576 3.7343 1223230887 3.7370 1223238201 3.7355 1223245514 3.7376 1223252826 3.7370 1223260138 3.7365 1223267453 3.7357 1223274773 3.7357 1223282084 3.7366 1223289398 3.7342 1223296713 3.7340 1223304035 3.7342 1223311351 3.7332 1223318666 3.7331 1223325981 3.7348 1223333297 3.7355 1223340620 3.7358 1223347932 3.7344 1223355245 3.7350 1223362565 3.7358 1223369877 3.7350 1223377191 3.7374 1223384506 3.7302 1223391818 3.7314 1223399137 3.7313 1223406455 3.7354 1223413774 3.7350 1223421087 3.7360 1223428400 3.7348 1223435720 3.7343 1223443036 3.7380 1223450350 3.7362 1223457664 3.7348 1223464978 3.7355 1223472297 3.7373 1223479610 3.7352 1223486922 3.7350 1223494237 3.7348 1223501556 3.7338 1223516184 3.7352 1223530139 3.7299 1223537452 3.7368 1223544765 3.7388 1223552075 3.7388 1223559386 3.7364 1223566699 3.7348 1223574010 3.7339 1223581326 3.7351 1223588638 3.7353 1223595950 3.7371 1223603261 3.7345 1223610574 3.7334 1223617885 3.7329 1223625197 3.7330 1223632510 3.7313 1223639826 3.7300 1223647137 3.7319 1223654448 3.7341 1223661765 3.7372 1223669076 3.7327 1223676388 3.7369 1223683699 3.7364 1223691010 3.7352 1223698321 3.7357 1223705633 3.7361 1223712946 3.7331 1223720298 3.7345 1223727611 3.7346 1223734927 3.7340 1223742245 3.7343 1223749564 3.7323 1223756882 3.7339 1223764193 3.7340 1223771510 3.7318 1223778823 3.7345 1223786136 3.7320 1223793457 3.7352 1223800767 3.7336 1223808080 3.7334 1223815398 3.7331 1223822710 3.7337 1223830022 3.7336 1223837338 3.7332 1223844657 3.7328 1223851969 3.7318 1223859281 3.7357 1223866592 3.7336 1223873907 3.7342 1223881227 3.7344 1223888546 3.7346 1223895859 3.7339 1223903172 3.7362 1223910480 3.7311 1223917789 3.7278 1223925101 3.7304 1223932412 3.7322 1223939741 3.7322 1223947054 3.7305 1223954364 3.7316 1223961677 3.7314 1223968989 3.7287 1223976300 3.7314 1223983613 3.7310 1223990926 3.7276 1223998246 3.7265 1224005559 3.7269 1224012875 3.7269 1224020187 3.7281 1224027499 3.7272 1224034811 3.7265 1224042122 3.7264 1224049435 3.7284 1224056752 3.7267 1224064063 3.7254 1224071375 3.7245 1224078697 3.7231 1224086009 3.7244 1224093321 3.7242 1224100633 3.7246 1224107945 3.7239 1224115257 3.7250 1224122570 3.7236 1224129881 3.7224 1224137198 3.7261 1224144509 3.7266 1224151822 3.7275 1224159135 3.7279 1224166447 3.7270 1224173760 3.7241 1224181071 3.7248 1224188390 3.7228 1224195709 3.7258 1224203028 3.7288 1224210340 3.7214 1224217653 3.7214 1224224973 3.7195 1224232289 3.7209 1224239611 3.7206 1224246931 3.7178 1224254251 3.7182 1224261572 3.7184 1224268886 3.7187 1224276205 3.7212 1224283526 3.7212 1224290844 3.7220 1224298157 3.7159 1224305477 3.7182 1224312791 3.7202 1224320102 3.7213 1224327417 3.7209 1224334737 3.7204 1224342056 3.7207 1224349369 3.7210 1224356682 3.7214 1224363994 3.7160 1224371307 3.7220 1224378619 3.7216 1224385937 3.7218 1224393249 3.7231 1224400566 3.7215 1224407878 3.7219 1224415197 3.7153 1224422509 3.7146 1224429822 3.7165 1224437141 3.7197 1224444453 3.7164 1224451779 3.7150 1224459097 3.7176 1224466410 3.7161 1224473726 3.7166 1224481039 3.7160 1224488355 3.7166 1224495668 3.7123 1224502988 3.7155 1224510307 3.7162 1224517620 3.7180 1224524932 3.7184 1224532245 3.7180 1224539568 3.7168 1224546882 3.7170 1224554197 3.7165 1224561509 3.7163 1224568822 3.7144 1224576134 3.7143 1224583447 3.7114 1224590767 3.7129 1224598080 3.7110 1224605392 3.7108 1224612705 3.7098 1224620018 3.7146 1224627341 3.7101 1224634654 3.7096 1224641967 3.7095 1224649280 3.7091 1224656594 3.7092 1224663914 3.7076 1224671227 3.7107 1224678541 3.7099 1224685858 3.7108 1224693171 3.7107 1224700484 3.7098 1224707797 3.7113 1224715117 3.7120 1224722431 3.7110 1224729745 3.7113 1224737058 3.7100 1224744372 3.7105 1224751692 3.7101 1224759005 3.7135 1224766318 3.7087 1224773639 3.7098 1224780955 3.7100 1224788276 3.7094 1224795590 3.7073 1224802911 3.7093 1224810232 3.7089 1224817546 3.7082 1224824867 3.7070 1224832187 3.7067 1224842998 3.7049 1224850318 3.7101 1224857637 3.7099 1224864958 3.7095 1224872279 3.7087 1224879592 3.7078 1224886915 3.7080 1224894226 3.7094 1224901545 3.7095 1224908861 3.7092 1224916174 3.7083 1224923493 3.7076 1224930814 3.7081 1224938126 3.7074 1224945446 3.7067 1224952759 3.7076 1224960079 3.7085 1224967399 3.7078 1224974723 3.7092 1224982035 3.7091 1224989348 3.7096 1224996661 3.7082 1225003974 3.7086 1225011290 3.7103 1225018603 3.7092 1225025921 3.7085 1225033243 3.7074 1225040557 3.7086 1225047870 3.7085 1225055182 3.7081 1225062495 3.7078 1225069808 3.7081 1225077122 3.7079 1225084436 3.7078 1225091749 3.7085 1225099063 3.7067 1225106378 3.7067 1225113690 3.7090 1225121002 3.7094 1225128315 3.7106 1225135630 3.7061 1225142943 3.7078 1225150260 3.7060 1225157573 3.7073 1225164895 3.7102 1225172214 3.7083 1225179527 3.7044 1225186844 3.7033 1225194156 3.7025 1225201471 3.7033 1225208784 3.7062 1225216117 3.7052 1225223443 3.7051 1225230768 3.7108 1225238083 3.7099 1225245400 3.7098 1225252715 3.7068 1225260039 3.7054 1225267352 3.7061 1225274674 3.7077 1225281993 3.7061 1225289306 3.7083 1225296621 3.7082 1225303934 3.7093 1225311251 3.7088 1225318568 3.7115 1225325887 3.7113 1225333203 3.7085 1225340528 3.7094 1225347851 3.7085 1225355165 3.7088 1225362483 3.7070 1225369806 3.7076 1225377128 3.7081 1225384449 3.7080 1225391763 3.7081 1225399084 3.7070 1225406399 3.7084 1225413718 3.7119 1225421032 3.7106 1225428353 3.7087 1225435668 3.7108 1225442989 3.7072 1225450303 3.7094 1225457618 3.7087 1225464932 3.7103 1225472254 3.7109 1225479567 3.7108 1225486883 3.7119 1225494207 3.7124 1225501531 3.7126 1225508849 3.7127 1225516173 3.7119 1225523488 3.7121 1225530809 3.7109 1225538124 3.7108 1225545446 3.7111 1225552760 3.7123 1225560076 3.7103 1225567390 3.7120 1225574715 3.7123 1225582030 3.7120 1225589350 3.7125 1225596670 3.7116 1225603991 3.7123 1225611304 3.7120 1225618618 3.7127 1225625932 3.7126 1225633252 3.7108 1225640568 3.7118 1225647883 3.7130 1225655200 3.7140 1225662514 3.7115 1225669832 3.7119 1225677153 3.7130 1225684474 3.7130 1225691788 3.7126 1225699110 3.7117 1225706425 3.7117 1225713742 3.7110 1225721056 3.7112 1225736086 3.7109 1225743399 3.7108 1225750718 3.7106 1225758044 3.7111 1225765363 3.7122 1225772684 3.7094 1225779998 3.7095 1225787311 3.7095 1225794631 3.7059 1225801944 3.7053 1225809257 3.7040 1225816580 3.7028 1225823894 3.7038 1225831209 3.7032 1225838530 3.7021 1225845843 3.7035 1225853157 3.7022 1225860470 3.7010 1225867784 3.7021 1225875104 3.7019 1225882418 3.7015 1225889731 3.7010 1225897053 3.7013 1225904366 3.7007 1225911686 3.7004 1225919001 3.6997 1225926324 3.7017 1225933648 3.7006 1225940968 3.7020 1225948290 3.7028 1225955613 3.6995 1225962932 3.7047 1225970255 3.7029 1225977570 3.7024 1225984891 3.7036 1225992216 3.7056 1225999529 3.7043 1226006849 3.7054 1226014165 3.7064 1226021485 3.7046 1226028807 3.7033 1226036125 3.7038 1226043439 3.7052 1226050752 3.7059 1226058071 3.7049 1226065385 3.7064 1226072703 3.7043 1226080017 3.7030 1226087331 3.7034 1226094644 3.7040 1226101964 3.7011 1226109288 3.7046 1226116602 3.7050 1226123925 3.7041 1226131246 3.7033 1226138562 3.7025 1226145876 3.7019 1226153189 3.6992 1226160502 3.7041 1226167825 3.7032 1226175138 3.7048 1226182457 3.7043 1226189778 3.7074 1226197095 3.7078 1226204414 3.7074 1226211731 3.7095 1226219046 3.7085 1226226361 3.7080 1226233679 3.7068 1226240995 3.7074 1226248316 3.7060 1226255633 3.7058 1226262947 3.7065 1226270260 3.7070 1226277574 3.7076 1226284895 3.7074 1226292216 3.7069 1226299534 3.7060 1226306855 3.7071 1226314169 3.7037 1226321486 3.7076 1226328800 3.7059 1226336114 3.7072 1226343428 3.7056 1226350745 3.7069 1226358059 3.7070 1226365373 3.7070 1226372686 3.7048 1226380000 3.7043 1226387316 3.7050 1226394629 3.7059 1226401952 3.7049 1226409267 3.7062 1226416583 3.7054 1226423896 3.7044 1226431218 3.7055 1226438532 3.7064 1226445852 3.7067 1226453173 3.7052 1226460493 3.7058 1226467807 3.7047 1226475130 3.7005 1226482446 3.7027 1226489762 3.7035 1226497086 3.7050 1226504400 3.7043 1226511714 3.7017 1226519031 3.7023 1226526347 3.7047 1226533664 3.7027 1226540978 3.7020 1226548300 3.7026 1226555621 3.7031 1226562937 3.7020 1226570252 3.7024 1226577566 3.7021 1226584883 3.7010 1226592194 3.7012 1226599510 3.7003 1226606831 3.7001 1226614153 3.7013 1226621471 3.7004 1226628795 3.6982 1226636109 3.6987 1226643425 3.6980 1226650740 3.7000 1226658056 3.6976 1226665373 3.6962 1226672693 3.6978 1226680007 3.6950 1226687330 3.6955 1226694646 3.6981 1226701961 3.6965 1226709272 3.6968 1226716595 3.6959 1226723910 3.6967 1226731227 3.6967 1226738543 3.6968 1226745858 3.6942 1226753178 3.6948 1226760501 3.6955 1226767823 3.6953 1226775142 3.6953 1226782457 3.6953 1226789778 3.6947 1226797100 3.6941 1226804415 3.6935 1226811731 3.6932 1226819048 3.6929 1226826371 3.6942 1226833686 3.6930 1226841004 3.6943 1226848323 3.6943 1226855638 3.6935 1226862954 3.6931 1226870268 3.6940 1226877588 3.6946 1226884903 3.6944 1226892220 3.6939 1226899534 3.6939 1226906852 3.6933 1226914166 3.6952 1226921488 3.6946 1226928810 3.6942 1226936125 3.6942 1226943441 3.6982 1226950763 3.6926 1226958087 3.6938 1226965409 3.6972 1226972726 3.6960 1226980049 3.6948 1226987364 3.6941 1226994679 3.6913 1227002000 3.6928 1227009319 3.6909 1227016631 3.6918 1227023950 3.6914 1227031265 3.6901 1227038588 3.6922 1227045910 3.6926 1227053227 3.6914 1227060545 3.6943 1227067863 3.6943 1227075179 3.6948 1227082495 3.6934 1227089838 3.6929 1227097154 3.6941 1227104469 3.6915 1227111786 3.6930 1227119101 3.6914 1227126418 3.6918 1227133735 3.6971 1227141053 3.6986 1227148368 3.6944 1227155684 3.6918 1227163008 3.6922 1227170324 3.6927 1227177647 3.6922 1227184963 3.6912 1227192278 3.6913 1227199600 3.6894 1227206922 3.6879 1227214237 3.6875 1227221555 3.6898 1227228876 3.6891 1227236197 3.6882 1227243521 3.6845 1227250839 3.6936 1227258162 3.6901 1227265485 3.6902 1227272800 3.6905 1227280126 3.6882 1227287441 3.6886 1227294760 3.6892 1227302081 3.6893 1227309402 3.6907 1227316724 3.6897 1227324041 3.6905 1227331356 3.6913 1227338674 3.6918 1227345998 3.6910 1227353314 3.6900 1227360638 3.6871 1227367957 3.6898 1227375272 3.6896 1227382589 3.6902 1227389906 3.6913 1227397222 3.6894 1227404537 3.6898 1227411861 3.6906 1227419177 3.6911 1227426493 3.6906 1227433817 3.6894 1227441139 3.6902 1227448456 3.6890 1227455775 3.6897 1227463100 3.6890 1227470415 3.6899 1227477736 3.6911 1227485052 3.6902 1227492376 3.6899 1227499693 3.6888 1227507011 3.6891 1227514326 3.6888 1227521641 3.6890 1227528965 3.6891 1227536286 3.6897 1227543608 3.6904 1227550922 3.6932 1227558242 3.6910 1227565564 3.6940 1227572886 3.6913 1227580214 3.6918 1227587533 3.6887 1227594849 3.6905 1227602165 3.6871 1227609483 3.6859 1227616798 3.6879 1227624125 3.6890 1227631448 3.6875 1227638763 3.6886 1227646085 3.6872 1227653400 3.6860 1227660723 3.6876 1227668046 3.6867 1227675366 3.6875 1227682689 3.6876 1227690005 3.6880 1227697325 3.6861 1227704642 3.6883 1227711961 3.6884 1227719284 3.6859 1227726599 3.6875 1227733915 3.6869 1227741230 3.6886 1227748546 3.6907 1227755862 3.6887 1227763178 3.6864 1227770496 3.6870 1227777819 3.6862 1227785135 3.6860 1227792450 3.6849 1227799773 3.6837 1227807099 3.6871 1227814415 3.6840 1227821738 3.6837 1227829054 3.6844 1227836377 3.6831 1227843693 3.6837 1227851009 3.6837 1227858325 3.6828 1227865645 3.6831 1227872960 3.6836 1227880275 3.6844 1227887591 3.6845 1227894915 3.6808 1227902231 3.6828 1227909554 3.6835 1227916871 3.6822 1227924194 3.6826 1227931515 3.6823 1227938836 3.6837 1228092553 3.6798 1228099870 3.6801 1228107193 3.6801 1228114510 3.6800 1228121828 3.6809 1228129146 3.6790 1228136462 3.6788 1228143785 3.6827 1228151108 3.6793 1228158431 3.6822 1228165752 3.6815 1228173074 3.6825 1228180397 3.6774 1228187722 3.6778 1228195037 3.6782 1228202354 3.6794 1228209678 3.6781 1228216995 3.6790 1228224312 3.6781 1228231630 3.6803 1228238953 3.6783 1228246273 3.6794 1228253589 3.6793 1228260912 3.6780 1228268229 3.6766 1228275545 3.6787 1228282862 3.6794 1228290177 3.6826 1228297498 3.6799 1228304815 3.6753 1228312139 3.6747 1228319456 3.6736 1228326774 3.6761 1228334096 3.6730 1228341412 3.6706 1228348728 3.6718 1228356045 3.6720 1228363362 3.6698 1228370718 3.6713 1228378036 3.6691 1228385354 3.6683 1228392678 3.6685 1228399997 3.6691 1228407321 3.6681 1228414637 3.6709 1228421954 3.6707 1228429276 3.6713 1228436593 3.6717 1228443912 3.6728 1228451229 3.6729 1228458553 3.6745 1228465871 3.6760 1228473189 3.7004 1228480507 3.6999 1228487823 3.6985 1228495149 3.6995 1228502465 3.6981 1228509789 3.6989 1228517104 3.6974 1228524420 3.6988 1228531737 3.6963 1228539054 3.6965 1228546374 3.6967 1228553698 3.6957 1228561018 3.6966 1228568342 3.6970 1228575659 3.7006 1228582978 3.6964 1228590295 3.6974 1228597620 3.6966 1228604936 3.6974 1228612258 3.6960 1228619574 3.6970 1228626891 3.6952 1228634211 3.6960 1228641526 3.6996 1228648849 3.6996 1228656164 3.7014 1228663478 3.6978 1228670793 3.6978 1228678116 3.6989 1228685434 3.6982 1228692750 3.6982 1228700066 3.6988 1228707382 3.6987 1228714697 3.7024 1228722020 3.7010 1228729337 3.7007 1228736652 3.6978 1228743969 3.6969 1228751294 3.7025 1228758617 3.7020 1228765933 3.7023 1228773250 3.6970 1228780572 3.6981 1228787888 3.6974 1228795210 3.6980 1228802533 3.6979 1228809852 3.6965 1228817176 3.6957 1228824492 3.6972 1228831808 3.6950 1228839125 3.6988 1228846442 3.6977 1228853759 3.7005 1228861084 3.7019 1228868407 3.7010 1228875732 3.6995 1228883055 3.6980 1228890381 3.7037 1228897703 3.6982 1228905021 3.6979 1228912344 3.6986 1228919660 3.6983 1228926976 3.6984 1228934293 3.6974 1228941610 3.6985 1228948926 3.6996 1228956243 3.6991 1228963559 3.7026 1228970875 3.7014 1228978195 3.7009 1228985515 3.6994 1228992832 3.6994 1229000156 3.6965 1229007472 3.6977 1229014796 3.7002 1229022112 3.6988 1229029429 3.7003 1229036745 3.6997 1229044062 3.7000 1229051378 3.7005 1229058702 3.7005 1229066019 3.7023 1229073344 3.7013 1229080661 3.7058 1229087978 3.7013 1229095294 3.6994 1229102618 3.6997 1229109934 3.6999 1229117256 3.7012 1229124572 3.7018 1229131893 3.7005 1229139209 3.7012 1229146528 3.7011 1229153849 3.7004 1229161173 3.7015 1229168490 3.7017 1229175806 3.6999 1229183122 3.7023 1229190440 3.7011 1229197763 3.7009 1229205085 3.7016 1229212404 3.7021 1229219728 3.6999 1229234363 3.7027 1229241680 3.7020 1229248997 3.7021 1229256316 3.7005 1229263641 3.6984 1229270965 3.6994 1229278290 3.6994 1229285606 3.6987 1229292927 3.6991 1229300250 3.6997 1229307566 3.6986 1229314891 3.6982 1229322216 3.6989 1229329540 3.6980 1229336865 3.7000 1229344181 3.6990 1229351505 3.7003 1229358821 3.6981 1229366144 3.6994 1229373461 3.6978 1229380786 3.7004 1229388102 3.7009 1229395419 3.6992 1229402740 3.7008 1229410057 3.6966 1229417381 3.6933 1229424699 3.6947 1229432017 3.6928 1229439338 3.6939 1229446654 3.6945 1229453980 3.6966 1229461298 3.6949 1229468615 3.6958 1229475930 3.6951 1229483246 3.6947 1229490567 3.6911 1229497892 3.6954 1229505212 3.6978 1229512538 3.6961 1229519854 3.6972 1229527171 3.6941 1229534495 3.6951 1229541812 3.6943 1229549128 3.6929 1229556445 3.6934 1229563774 3.6957 1229571098 3.6967 1229578415 3.6956 1229585735 3.6945 1229593054 3.6941 1229600378 3.6973 1229607702 3.6972 1229615028 3.6908 1229622342 3.6951 1229629669 3.6926 1229636994 3.6943 1229644317 3.6895 1229651634 3.6908 1229658950 3.6939 1229666268 3.6937 1229673585 3.7091 1229680903 3.7136 1229688239 3.7164 1229695564 3.7176 1229702888 3.7161 1229710204 3.6980 1229717529 3.6960 1229724855 3.6991 1229732172 3.7207 1229739496 3.6930 1229746822 3.6913 1229754146 3.7222 1229761472 3.6921 1229768793 3.6928 1229776111 3.7083 1229783429 3.7224 1229790751 3.7206 1229798067 3.7072 1229805383 3.7048 1229812700 3.7039 1229820016 3.7028 1229827332 3.7028 1229834658 3.7039 1229841975 3.7032 1229849300 3.7074 1229856618 3.7045 1229863943 3.7037 1229871259 3.7031 1229878585 3.7043 1229885912 3.7030 1229893229 3.7037 1229900547 3.7043 1229907871 3.7056 1229915187 3.7036 1229922504 3.7041 1229929821 3.7037 1229937147 3.7044 1229944470 3.7029 1229951787 3.7037 1229959111 3.7013 1229966436 3.6985 1229973764 3.7063 1229981092 3.7068 1229988414 3.7118 1229995732 3.7039 1230003052 3.7054 1230010377 3.7015 1230017696 3.7032 1230025012 3.7032 1230032329 3.7019 1230039646 3.7039 1230046971 3.7043 1230054291 3.7056 1230061607 3.7047 1230068930 3.7040 1230076247 3.7069 1230083565 3.7041 1230090882 3.7053 1230098198 3.7040 1230105515 3.7043 1230112841 3.7025 1230120167 3.7020 1230127495 3.7025 1230134813 3.7017 1230142138 3.7030 1230149464 3.7023 1230156788 3.7035 1230164106 3.7027 1230171425 3.7027 1230178748 3.7018 1230186074 3.7022 1230193390 3.7025 1230200708 3.7029 1230208025 3.7001 1230215341 3.7007 1230222662 3.7011 1230229980 3.6992 1230248449 3.7036 1230255762 3.7033 1230263092 3.7035 1230270406 3.7032 1230277719 3.7032 1230285036 3.7028 1230292355 3.7056 1230299668 3.7034 1230306982 3.7008 1230314300 3.7014 1230321614 3.7016 1230328927 3.7019 1230336241 3.7027 1230343554 3.7029 1230350869 3.7018 1230358183 3.7013 1230365497 3.7016 1230372810 3.7005 1230380131 3.7008 1230387445 3.7021 1230394762 3.7011 1230402075 3.7012 1230409394 3.6985 1230416714 3.7003 1230424028 3.6994 1230431341 3.6986 1230438657 3.6979 1230445971 3.7005 1230453284 3.6998 1230460606 3.6989 1230467918 3.6991 1230475232 3.7000 1230482546 3.6999 1230489869 3.7005 1230497191 3.7007 1230504506 3.7007 1230511819 3.6999 1230519134 3.6996 1230526451 3.7002 1230533772 3.6993 1230541095 3.7004 1230775140 1230775199 3.7106 1230782516 3.7101 1230789861 3.7168 1230797173 3.7152 1230804486 3.7147 1230811802 3.7133 1230826431 3.7115 1230833746 3.7116 1230841063 3.7103 1230848376 3.7132 1230855660 1230855689 3.7123 1230863009 3.7123 1230870322 3.7117 1230877636 3.7121 1230884958 3.7093 1230892278 3.7117 1230899600 3.7115 1230906914 3.7123 1230914227 3.7111 1230921541 3.7103 1230928856 3.7093 1230936168 3.7099 1230943440 1230943482 3.7097 1230950796 3.7108 1230958112 3.7098 1230965426 3.7096 1230972742 3.7103 1230980057 3.7099 1230987371 3.7094 1230994687 3.7068 1231002004 3.7087 1231009319 3.7096 1231016633 3.7108 1231023955 3.7112 1231031220 1231031270 3.7110 1231038591 3.7079 1231045906 3.7083 1231053221 3.7075 1231060535 3.7070 1231067851 3.7077 1231075166 3.7037 1231082479 3.7051 1231089793 3.7038 1231097106 3.7054 1231104426 3.7026 1231111740 3.7027 1231119060 3.7022 1231126373 3.7027 1231133689 3.7022 1231141009 3.6990 1231148324 3.6968 1231155638 3.6974 1231162952 3.6980 1231170266 3.6964 1231177584 3.6966 1231184904 3.7005 1231192218 3.7013 1231199533 3.7005 1231206840 1231206847 3.7006 1231214161 3.6979 1231221475 3.6958 1231228790 3.6973 1231236106 3.6955 1231243420 3.6956 1231250736 3.6965 1231258058 3.6958 1231265380 3.6951 1231272694 3.6946 1231280008 3.6957 1231287300 1231287324 3.6945 1231294638 3.6949 1231301954 3.6955 1231309269 3.6955 1231316592 3.6913 1231323907 3.6967 1231331223 3.6947 1231338538 3.6950 1231345855 3.6951 1231353171 3.6943 1231360485 3.6932 1231367808 3.6928 1231375080 1231375128 3.6932 1231382443 3.6927 1231389758 3.6930 1231397079 3.6928 1231404395 3.6920 1231411718 3.6911 1231419033 3.6931 1231426356 3.6927 1231433678 3.6935 1231440994 3.6946 1231448310 3.6944 1231455628 3.6915 1231462920 1231462945 3.6919 1231470259 3.6928 1231477575 3.6914 1231484891 3.6929 1231492205 3.8288 1231499489 3.6959 1231506800 3.6953 1231514122 3.6979 1231521437 3.6968 1231528751 3.6962 1231536063 3.6953 1231543373 3.6961 1231550640 1231550694 3.6932 1231558007 3.6910 1231565321 3.6908 1231572639 3.6907 1231579962 3.6900 1231587284 3.6918 1231601915 3.6921 1231609238 3.6926 1231616554 3.6934 1231623868 3.6937 1231631182 3.6942 1231638480 1231638506 3.6932 1231645820 3.6936 1231653134 3.6977 1231660450 3.6987 1231667772 3.6990 1231675086 3.6984 1231682406 3.6971 1231689725 3.6975 1231697043 3.6980 1231704357 3.6976 1231711671 3.6992 1231718940 1231718985 3.6994 1231726300 3.6986 1231733614 3.6980 1231740938 3.6989 1231755574 3.6982 1231762896 3.7036 1231770214 3.7752 1231777491 3.6968 1231784814 3.6961 1231792127 3.6956 1231799444 3.7004 1231806720 1231806756 3.6981 1231814077 3.6986 1231821390 3.6975 1231828704 3.6981 1231836021 3.6926 1231843336 3.6920 1231850649 3.6915 1231857970 3.6901 1231865290 3.6900 1231872604 3.6895 1231879919 3.6903 1231887241 3.6892 1231894500 1231894556 3.6890 1231901880 3.6898 1231909193 3.6887 1231916514 3.6886 1231923834 3.6857 1231931149 3.6877 1231938465 3.6851 1231945787 3.6843 1231953102 3.6828 1231960418 3.6829 1231967733 3.6829 1231975048 3.6980 1231982340 1231982363 3.6989 1231989677 3.6963 1231996992 3.6963 1232004307 3.6959 1232011624 3.7000 1232018939 3.6953 1232026256 3.6963 1232033575 3.6940 1232040898 3.6924 1232048212 3.6932 1232055545 3.6952 1232062869 3.6946 1232070180 1232070194 3.6942 1232077519 3.6932 1232084834 3.6955 1232092150 3.6953 1232099464 3.6939 1232106779 3.6960 1232114093 3.6948 1232121408 3.6931 1232128724 3.6939 1232136047 3.6933 1232143372 3.6935 1232150640 1232150690 3.6923 1232158005 3.6925 1232165321 3.6920 1232172637 3.6937 1232179962 3.6932 1232187279 3.6930 1232194600 3.6936 1232201917 3.6934 1232209232 3.6939 1232216546 3.6932 1232223862 3.6945 1232231186 3.6947 1232238480 1232238510 3.6941 1232245828 3.6947 1232253147 3.6935 1232260463 3.6937 1232267778 3.6946 1232275093 3.6931 1232282410 3.6933 1232289727 3.6932 1232297049 3.6926 1232304367 3.6933 1232311688 3.6940 1232319003 3.6945 1232326260 1232326317 3.6933 1232333632 3.6922 1232340947 3.6932 1232348268 3.6928 1232355592 3.6935 1232362913 3.6926 1232370234 3.6920 1232377552 3.6928 1232384866 3.6941 1232392188 3.6931 1232399511 3.6939 1232406827 3.6928 1232414100 1232414149 3.6951 1232421464 3.6917 1232428779 3.6919 1232436097 3.6929 1232443414 3.6951 1232450730 3.6952 1232458045 3.6945 1232465360 3.6937 1232472680 3.6943 1232480005 3.6926 1232487321 3.6931 1232494644 3.6926 1232501940 1232501961 3.6919 1232509281 3.6911 1232516602 3.6875 1232523925 3.6908 1232531241 3.6889 1232538557 3.6927 1232545877 3.6907 1232553192 3.6888 1232560515 3.6900 1232567839 3.6893 1232575155 3.6903 1232582460 1232582471 3.6912 1232589794 3.6889 1232597119 3.6899 1232604444 3.6895 1232611765 3.6900 1232619082 3.6889 1232626398 3.6882 1232633721 3.6881 1232641041 3.6884 1232648357 3.6893 1232655673 3.6894 1232670300 1232670323 3.6903 1232677641 3.6896 1232684957 3.6912 1232692278 3.6900 1232699594 3.6902 1232706917 3.6942 1232714233 3.6897 1232721555 3.6904 1232728879 3.6891 1232736199 3.6887 1232743515 3.6885 1232750834 3.6876 1232758140 1232758150 3.6889 1232765470 3.6855 1232772788 3.6859 1232780113 3.6869 1232787428 3.6871 1232794751 3.6868 1232802068 3.6860 1232809390 3.6860 1232816705 3.6859 1232824029 3.6899 1232831354 3.6924 1232838675 3.6906 1232845980 1232845992 3.6910 1232853317 3.6915 1232860634 3.6921 1232867951 3.6916 1232875275 3.6910 1232882603 3.6905 1232889919 3.6906 1232897241 3.6886 1232904557 3.6913 1232911878 3.6932 1232919202 3.6902 1232926522 3.6903 1232933820 1232933837 3.6888 1232941162 3.6877 1232948482 3.6876 1232955804 3.6882 1232963120 3.6884 1232970438 3.6871 1232977754 3.6873 1232985070 3.6876 1232992386 3.6882 1232999702 3.6889 1233007018 3.6882 1233014335 3.6885 1233021600 1233021652 3.6887 1233028970 3.6876 1233036309 3.6877 1233043634 3.6904 1233050956 3.6900 1233058275 3.6892 1233065598 3.6914 1233072914 3.6859 1233080235 3.6866 1233087555 3.6853 1233094874 3.6859 1233102180 1233102201 3.6869 1233109520 3.6859 1233116839 3.6838 1233124159 3.6854 1233131482 3.6862 1233138811 3.6867 1233146139 3.6846 1233153465 3.6862 1233160789 3.6813 1233168110 3.6821 1233175430 3.6800 1233190020 1233277920 1233365820 1233453660 1233453677 3.6827 1233461002 3.6823 1233468361 3.6833 1233475681 3.6818 1233482999 3.6817 1233490318 3.6813 1233497639 3.6833 1233504959 3.6821 1233512280 3.6848 1233519608 3.6834 1233526927 3.6838 1233534240 1233534246 3.6847 1233541574 3.6834 1233548900 3.6821 1233556229 3.6846 1233563556 3.6810 1233570887 3.6811 1233578217 3.6824 1233585537 3.6821 1233592859 3.6846 1233600178 3.6915 1233607497 3.6928 1233614822 3.6921 1233622140 1233622141 3.6909 1233629460 3.6910 1233636781 3.6853 1233644102 3.6918 1233651434 3.6926 1233658760 3.6929 1233666082 3.6937 1233673414 3.6946 1233680743 3.6947 1233688071 3.6951 1233695390 3.6958 1233708720 1233708750 3.6928 1233716076 3.6927 1233723401 3.6928 1233730719 3.6938 1233738039 3.6931 1233745358 3.6927 1233752689 3.6921 1233760007 3.6909 1233767334 3.6951 1233774661 3.6921 1233781980 3.6941 1233789297 3.6977 1233796620 1233796624 3.6940 1233803942 3.6934 1233811269 3.6929 1233818588 3.6986 1233825912 3.6944 1233833240 3.6933 1233840559 3.6961 1233847884 3.6944 1233855202 3.6949 1233862522 3.6932 1233869844 3.6919 1233877162 3.6928 1233884460 1233884490 3.6914 1233891816 3.6909 1233899145 3.6929 1233906464 3.6929 1233913790 3.6897 1233921111 3.6889 1233928437 3.6897 1233935763 3.6932 1233957736 3.6899 1233965040 1233965055 3.6913 1233972374 3.6911 1233979691 3.6896 1233987010 3.6916 1233994339 3.6881 1234001665 3.6895 1234008984 3.6894 1234016311 3.6866 1234023640 3.6909 1234030964 3.6912 1234038290 3.6898 1234045610 3.6906 1234052880 1234052929 3.6898 1234060251 3.6888 1234067571 3.6887 1234074900 3.6937 1234082219 3.6896 1234089546 3.6920 1234096871 3.6922 1234104193 3.6902 1234111520 3.6899 1234118844 3.6906 1234126162 3.6904 1234133480 3.6903 1234140780 1234140807 3.6897 1234148125 3.6886 1234155454 3.6882 1234162776 3.6888 1234170101 3.6879 1234177428 3.6896 1234184756 3.6888 1234192075 3.6896 1234199394 3.6898 1234206712 3.6892 1234214032 3.6922 1234221351 3.6916 1234228620 1234228675 3.6894 1234236001 3.6898 1234243325 3.6815 1234250650 3.6866 1234257978 3.6865 1234265307 3.6872 1234272628 3.6865 1234279953 3.6870 1234287282 3.6858 1234294607 3.6892 1234301926 3.6884 1234309252 3.6886 1234316520 1234316579 3.6868 1234323898 3.6867 1234331223 3.6848 1234338550 3.6858 1234345869 3.6843 1234353188 3.6846 1234360511 3.6860 1234367836 3.6874 1234375166 3.6871 1234382493 3.6865 1234389822 3.6840 1234397100 1234397140 3.6845 1234404462 3.6857 1234411788 3.6867 1234419108 3.6831 1234426428 3.6839 1234433766 3.6840 1234441085 3.6835 1234448413 3.6839 1234455739 3.6836 1234463068 3.6843 1234470392 3.6834 1234477721 3.6833 1234485000 1234485045 3.6838 1234492373 3.6847 1234499692 3.6825 1234507021 3.6829 1234514348 3.6832 1234521676 3.6818 1234529002 3.6805 1234536330 3.6787 1234543656 3.6780 1234550983 3.6767 1234558302 3.6798 1234565623 3.6773 1234572900 1234572942 3.6780 1234580271 3.6782 1234587591 3.6784 1234594916 3.6779 1234602236 3.6769 1234609563 3.6772 1234616882 3.6776 1234624203 3.6770 1234631522 3.6772 1234638847 3.6782 1234646166 3.6787 1234653493 3.6789 1234660800 1234660812 3.6780 1234668132 3.6799 1234675452 3.6784 1234682772 3.6784 1234690094 3.6769 1234697417 3.6781 1234704742 3.6798 1234712061 3.6794 1234719377 3.6784 1234726694 3.6786 1234734011 3.6784 1234741327 3.6800 1234748640 1234748645 3.6775 1234755963 3.6774 1234763283 3.6770 1234770606 3.6772 1234777925 3.6773 1234785245 3.6775 1234792570 3.6764 1234799896 3.6741 1234807220 3.6777 1234814539 3.6713 1234821859 3.6720 1234829160 1234829178 3.6749 1234836502 3.6837 1234843850 3.6725 1234851170 3.6721 1234858490 3.6731 1234865844 3.6718 1234873172 3.6720 1234880493 3.6731 1234887823 3.6702 1234895143 3.6735 1234902464 3.6731 1234909789 3.6723 1234917120 3.6701 1234924450 3.6707 1234931770 3.6703 1234939091 3.6708 1234946412 3.6697 1234953742 3.6685 1234961071 3.6698 1234968397 3.6676 1234975726 3.6659 1234983047 3.6602 1234990368 3.6643 1234997698 3.6645 1235005020 1235005021 3.6655 1235012342 3.6649 1235019663 3.6656 1235026984 3.6642 1235034304 3.6655 1235041630 3.6653 1235048959 3.6650 1235056280 3.6645 1235070922 3.6651 1235078242 3.6631 1235085563 3.6667 1235092860 1235092893 3.6619 1235100211 3.6632 1235107532 3.6636 1235114861 3.6621 1235122190 3.6633 1235129522 3.6629 1235136853 3.6632 1235144174 3.6652 1235151495 3.6655 1235158825 3.6647 1235166154 3.6654 1235173482 3.6675 1235180760 1235180807 3.6663 1235188128 3.6655 1235195448 3.6661 1235202768 3.6693 1235210089 3.6695 1235217419 3.6696 1235224740 3.6659 1235232069 3.6680 1235239395 3.6688 1235246717 3.6701 1235254038 3.6734 1235261340 1235261363 3.6707 1235268701 3.6702 1235276023 3.6674 1235283353 3.6694 1235290683 3.6680 1235298014 3.6669 1235305344 3.6673 1235312675 3.6642 1235320005 3.6649 1235327336 3.6660 1235334660 3.6674 1235341981 3.6684 1235349300 1235349301 3.6688 1235356631 3.6658 1235363961 3.6673 1235371284 3.6664 1235378606 3.6665 1235385937 3.6690 1235393258 3.6704 1235407813 3.6743 1235415133 3.6683 1235422463 3.6682 1235429781 3.6721 1235437080 1235437108 3.6690 1235444428 3.6663 1235451751 3.6696 1235459071 3.6668 1235466397 3.6664 1235473717 3.6689 1235481040 3.6650 1235488368 3.6679 1235495693 3.6695 1235503018 3.6678 1235510344 3.6690 1235517663 3.6679 1235524980 1235524992 3.6676 1235532312 3.6678 1235539634 3.6658 1235546962 3.6660 1235554286 3.6667 1235561613 3.6637 1235568942 3.6631 1235576262 3.6651 1235583584 3.6642 1235590903 3.6632 1235598224 3.6676 1235605545 3.6648 1235612820 1235612864 3.6644 1235620195 3.6663 1235627515 3.6664 1235634835 3.6646 1235642153 3.6630 1235649482 3.6658 1235656802 3.6643 1235664119 3.6625 1235671438 3.6632 1235678764 3.6625 1235686082 3.6628 1235693340 1235693398 3.6597 1235700720 3.6621 1235708036 3.6645 1235715355 3.6651 1235722672 3.6613 1235729989 3.6600 1235737307 3.6614 1235744631 3.6627 1235751956 3.6587 1235759280 3.6582 1235766598 3.6606 1235773921 3.6618 1235781180 1235781238 3.6579 1235788561 3.6615 1235795886 3.6620 1235803203 3.6628 1235810529 3.6602 1235817856 3.6615 1235825179 3.6625 1235832501 3.6569 1235839819 3.6571 1235847144 3.6579 1235869112 3.6600 1235876438 3.6601 1235883762 3.6617 1235891080 3.6605 1235898408 3.6617 1235905730 3.6626 1235913047 3.6627 1235920364 3.6592 1235927690 3.6583 1235935014 3.6606 1235942332 3.6617 1235949649 3.6649 1235956966 3.6596 1235964288 3.6613 1235971610 3.6623 1235978928 3.6586 1235986248 3.6580 1235993572 3.6602 1236000899 3.6598 1236008225 3.6598 1236015542 3.6604 1236022868 3.6609 1236030186 3.6634 1236044719 3.6630 1236059356 3.6650 1236073986 3.6640 1236081300 3.6667 1236088621 3.6665 1236095934 3.6629 1236103248 3.6625 1236110565 3.6631 1236117889 3.6649 1236125213 3.6638 1236132533 3.6621 1236139851 3.6641 1236147169 3.6654 1236154490 3.6630 1236161870 3.6655 1236210483 3.6621 1236217798 3.6583 1236225117 3.6581 1236232438 3.6584 1236239761 3.6589 1236247084 3.6573 1236254401 3.6593 1236261723 3.6577 1236269038 3.6554 1236276363 3.6554 1236283684 3.6534 1236291007 3.6532 1236298324 3.6528 1236305640 3.6549 1236312957 3.6553 1236320274 3.6565 1236327591 3.6548 1236334908 3.6550 1236342230 3.6536 1236349546 3.6538 1236356862 3.6536 1236364180 3.6560 1236371501 3.6579 1236378819 3.6589 1236386141 3.6552 1236393465 3.6561 1236400782 3.6570 1236408101 3.6581 1236415416 3.6577 1236422740 3.6568 1236430056 3.6542 1236437373 3.6533 1236444689 3.6550 1236452007 3.6604 1236459323 3.6539 1236466643 3.6559 1236473967 3.6533 1236481285 3.6530 1236488606 3.6527 1236495931 3.6533 1236503254 3.6541 1236510570 3.6546 1236517895 3.6544 1236525211 3.6564 1236532534 3.6560 1236539852 3.6542 1236547168 3.6523 1236554486 3.6565 1236561803 3.6550 1236569119 3.6540 1236576436 3.6541 1236583755 3.6545 1236591080 3.6544 1236598398 3.6540 1236605718 3.6534 1236613035 3.6522 1236620358 3.6508 1236627681 3.6519 1236634998 3.6530 1236642316 3.6522 1236649633 3.6525 1236656949 3.6533 1236664271 3.6534 1236671588 3.6530 1236678905 3.6537 1236686225 3.6510 1236693543 3.6526 1236700865 3.6523 1236708182 3.6498 1236715499 3.6509 1236722823 3.6538 1236730140 3.6546 1236737460 3.6532 1236744786 3.6528 1236752104 3.6536 1236759428 3.6525 1236766747 3.6539 1236774069 3.6518 1236781386 3.6514 1236788704 3.6519 1236796021 3.6506 1236803339 3.6524 1236810661 3.6528 1236817979 3.6517 1236825304 3.6503 1236832628 3.6497 1236839946 3.6498 1236847264 3.6510 1236854583 3.6476 1236861901 3.6480 1236869222 3.6482 1236876541 3.6502 1236883858 3.6497 1236891174 3.6502 1236898489 3.6508 1236905808 3.6511 1236913126 3.6506 1236920444 3.6505 1236927765 3.6503 1236935085 3.6486 1236942403 3.6454 1236949730 3.6448 1236957048 3.6449 1236964376 3.6440 1236971695 3.6456 1236979013 3.6462 1236986330 3.6467 1236993647 3.6450 1237000972 3.6441 1237008300 3.6453 1237015619 3.6467 1237022944 3.6436 1237030266 3.6434 1237037584 3.6446 1237044902 3.6463 1237052228 3.6451 1237059552 3.6463 1237066878 3.6492 1237074196 3.6486 1237081513 3.6484 1237088836 3.6477 1237103472 3.6476 1237110791 3.6468 1237118109 3.6462 1237125432 3.6466 1237132750 3.6481 1237140078 3.6470 1237147396 3.6474 1237154716 3.6496 1237162034 3.6471 1237169352 3.6473 1237176669 3.6473 1237183988 3.6479 1237191308 3.6474 1237198668 3.6473 1237205993 3.6471 1237213312 3.6450 1237220636 3.6462 1237227954 3.6459 1237235275 3.6461 1237242593 3.6484 1237249917 3.6461 1237257236 3.6450 1237264562 3.6443 1237271886 3.6458 1237279204 3.6441 1237286523 3.6437 1237293842 3.6439 1237301161 3.6451 1237308480 3.6479 1237315806 3.6457 1237323138 3.6455 1237330465 3.6456 1237337788 3.6472 1237345107 3.6490 1237352434 3.6416 1237367088 3.6459 1237374415 3.6477 1237381741 3.6466 1237389069 3.6469 1237396391 3.6484 1237403714 3.6484 1237411032 3.6473 1237418360 3.6473 1237425679 3.6468 1237433003 3.6471 1237440322 3.6478 1237447649 3.6485 1237454976 3.6464 1237462300 3.6485 1237469620 3.6482 1237476948 3.6477 1237484274 3.6465 1237491594 3.6477 1237506231 3.6505 1237513553 3.6503 1237520872 3.6498 1237528193 3.6504 1237535520 3.6496 1237542848 3.6506 1237550175 3.6499 1237557494 3.6507 1237564816 3.6502 1237572135 3.6507 1237579454 3.6510 1237586773 3.6526 1237594093 3.6525 1237608730 3.6524 1237616051 3.6519 1237623371 3.6496 1237630714 3.6501 1237638035 3.6488 1237645362 3.6492 1237652683 3.6489 1237660003 3.6495 1237667332 3.6512 1237674653 3.6508 1237681972 3.6506 1237689299 3.6509 1237696618 3.6513 1237703937 3.6493 1237711266 3.6478 1237718587 3.6494 1237725906 3.6503 1237733225 3.6507 1237740544 3.6503 1237747863 3.6505 1237755189 3.6506 1237762507 3.6503 1237769833 3.6494 1237777152 3.6491 1237784473 3.6493 1237791793 3.6485 1237799115 3.6504 1237806435 3.6483 1237813761 3.6476 1237821085 3.6480 1237828413 3.6477 1237835742 3.6481 1237843061 3.6509 1237850385 3.6505 1237857703 3.6509 1237865023 3.6495 1237872342 3.6470 1237886998 3.6463 1237894325 3.6440 1237901641 3.6446 1237908961 3.6461 1237916281 3.6429 1237923601 3.6440 1237930927 3.6438 1237938247 3.6429 1237945570 3.6440 1237952890 3.6410 1237960217 3.6397 1237967544 3.6424 1237974863 3.6390 1237982191 3.6395 1237989511 3.6400 1237996831 3.6393 1238004150 3.6355 1238011470 3.6396 1238018790 3.6421 1238026111 3.6379 1238033432 3.6396 1238040757 3.6460 1238092559 3.6431 1238107195 3.6411 1238114513 3.6407 1238121838 3.6396 1238129156 3.6363 1238136488 3.6390 1238143808 3.6394 1238151126 3.6398 1238158442 3.6373 1238165764 3.6375 1238173080 3.6375 1238180409 3.6373 1238187729 3.6343 1238195049 3.6351 1238202367 3.6357 1238209685 3.6340 1238217007 3.6341 1238224330 3.6348 1238231657 3.6344 1238238974 3.6341 1238378047 3.6327 1238385365 3.6374 1238392681 3.6360 1238400009 3.6367 1238407334 3.6343 1238414662 3.6341 1238421987 3.6360 1238429305 3.6348 1238436631 3.6341 1238443948 3.6345 1238451267 3.6340 1238458582 3.6336 1238465899 3.6333 1238473217 3.6353 1238480532 3.6378 1238487849 3.6338 1238495164 3.6346 1238502488 3.6338 1238509814 3.6344 1238517131 3.6340 1238524454 3.6336 1238531780 3.6336 1238539100 3.6326 1238546400 1238546418 3.6339 1238553757 3.6334 1238561084 3.6337 1238568402 3.6332 1238575729 3.6323 1238583048 3.6342 1238590373 3.6333 1238597695 3.6328 1238630400 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 3.6998 1241276396 3.7043 1241276733 3.7047 1241277784 3.7006 1241281784 3.7036 1241282417 3.7037 1241283182 3.7018 1241283539 3.7018 1241287190 3.6999 1241287636 3.7042 1241288823 3.7033 1241289412 3.7042 1241293473 3.7012 1241293934 3.7023 1241294475 3.7017 1241295109 3.7023 1241300097 3.7024 1241300618 3.7050 1241301159 3.7057 1241301848 3.7073 1241305483 3.7068 1241305828 3.7065 1241306484 3.7030 1241311200 3.7043 1241315940 1241325464 3.7018 1241332700 3.7018 1241339912 3.7011 1241344341 3.7609 1241347566 3.7198 1241347931 3.7200 1241348254 3.7201 1241348571 3.7201 1241351236 3.7199 1241351565 3.7203 1241351877 3.7201 1241355273 3.7217 1241355631 3.7203 1241355967 3.7249 1241356334 3.7217 1241359477 3.7214 1241359823 3.7204 1241360501 3.7216 1241360855 3.7205 1241364654 3.7195 1241365953 3.7194 1241366403 3.7199 1241367014 3.7191 1241370415 3.7214 1241370914 3.7244 1241371328 3.7220 1241371652 3.7220 1241375542 3.7216 1241376260 3.7199 1241376968 3.7243 1241377404 3.7206 1241380984 3.7217 1241381904 3.7212 1241382781 3.7221 1241383316 3.7221 1241388189 3.7219 1241388997 3.7246 1241389686 3.7233 1241390291 3.7272 1241394255 3.7014 1241394615 3.7025 1241394930 3.7025 1241395253 3.7147 1241398453 3.7075 1241398785 3.7049 1241399094 3.7030 1241399409 3.7030 1241401771 3.7026 1241402340 1241411938 3.7032 1241419272 3.7037 1241426266 3.7024 1241433438 3.7221 1241433778 3.7227 1241434135 3.7237 1241434455 3.7229 1241437465 3.7222 1241437849 3.7219 1241438171 3.7209 1241438584 3.7191 1241481600 1241497115 4.4796 1241497394 4.4791 1241497649 4.4778 1241497898 4.4773 1241502023 4.4762 1241502312 4.4765 1241502628 4.4758 1241502888 4.4760 1241506588 4.4761 1241506864 4.4762 1241507111 4.4766 1241507356 4.4781 1241511426 4.4779 1241511734 4.4780 1241511993 4.4767 1241512245 4.4778 1241516267 4.4788 1241516544 4.4798 1241516803 4.4783 1241517082 4.4789 1241521036 4.4788 1241521307 4.4781 1241521548 4.4772 1241521866 4.4773 1241525687 4.4769 1241525994 4.4767 1241526259 4.4772 1241526521 4.4772 1241530739 4.4774 1241531023 4.4793 1241531320 4.4781 1241531574 4.4773 1241535391 4.4782 1241535667 4.4776 1241535914 4.4786 1241536812 4.4784 1241541880 4.4740 1241542225 4.4759 1241542478 4.4758 1241542727 4.4793 1241547348 4.4748 1241548282 4.4736 1241548641 4.4723 1241549050 4.4738 1241553913 4.4723 1241554667 4.4723 1241555281 4.4724 1241555619 4.4713 1241560169 4.4730 1241560541 4.4734 1241561071 4.4708 1241561664 4.4712 1241566245 4.4072 1241566531 4.4079 1241566781 4.4071 1241567040 4.4064 1241570868 4.4059 1241571151 4.4095 1241571403 4.4094 1241571658 4.4098 1241575140 1241575698 4.4101 1241576117 4.4131 1241576526 4.4112 1241576830 4.4112 1241581346 4.4115 1241581670 4.4078 1241581933 4.4086 1241582210 4.4133 1241586499 4.4162 1241586912 4.4141 1241587241 4.4130 1241587510 4.4128 1241591552 4.3424 1241591847 4.3423 1241592119 4.3430 1241592402 4.3427 1241596808 4.3416 1241597107 4.3416 1241597367 4.3404 1241597760 4.3402 1241602394 4.3395 1241602699 4.3397 1241602978 4.3402 1241603292 4.3405 1241607761 4.3413 1241608058 4.3416 1241608471 4.3380 1241608860 4.3381 1241612688 4.3363 1241612988 4.3361 1241613278 4.2793 1241617347 4.2820 1241617683 4.2825 1241617968 4.2863 1241618246 4.2792 1241622956 4.2800 1241623463 4.2793 1241624037 4.2796 1241625148 4.2807 1241629313 4.1989 1241629665 4.1974 1241630093 4.1955 1241630530 4.1984 1241636192 4.1978 1241636751 4.1980 1241637475 4.1977 1241637983 4.1978 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 3.7038 1242706583 3.7045 1242707804 3.7043 1242708823 3.7042 1242713346 3.7054 1242714824 3.7047 1242716042 3.7026 1242717431 3.7025 1242722409 3.7024 1242723883 3.7014 1242725453 3.7009 1242726846 3.7007 1242732563 3.7008 1242734041 3.6953 1242735554 3.7057 1242737133 3.7057 1242743198 3.7075 1242747070 3.7072 1242752169 3.7076 1242755024 3.7065 1242762379 3.7069 1242763939 3.7071 1242765313 3.7089 1242766343 3.7090 1242772448 3.7071 1242774266 3.7063 1242775518 3.7048 1242776386 3.7069 1242777600 1242781842 3.7038 1242782845 3.7021 1242783668 3.6988 1242784610 3.7040 1242789981 3.7004 1242790671 3.6983 1242791459 3.6985 1242792241 3.6997 1242798225 3.7020 1242799155 3.7002 1242800123 3.7000 1242801129 3.6998 1242805766 3.7200 1242806811 3.7224 1242808142 3.7211 1242809200 3.7195 1242813999 3.7212 1242815320 3.7214 1242816392 3.7215 1242817461 3.7214 1242823502 3.7213 1242824617 3.7201 1242825847 3.7207 1242826809 3.7196 1242832510 3.7207 1242835414 3.7217 1242839846 3.7174 1242841793 3.7225 1242847625 3.7209 1242848580 3.7215 1242849372 3.7219 1242851339 3.7210 1242864000 1242886646 4.4708 1242887747 4.4721 1242888745 4.4704 1242889730 4.4707 1242896090 4.4665 1242896830 4.4664 1242897833 4.4647 1242898640 4.4654 1242904374 4.4673 1242905274 4.4670 1242905869 4.4666 1242906552 4.4680 1242911973 4.4134 1242912707 4.4124 1242913265 4.4129 1242913864 4.4120 1242918885 4.4120 1242920361 4.4105 1242923260 4.4093 1242925419 4.4104 1242930762 4.4110 1242931738 4.4108 1242933787 4.4068 1242937098 4.4107 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 3.7228 1243763489 3.7245 1243763592 3.7238 1243763703 3.7215 1243765784 3.7191 1243765887 3.7213 1243765990 3.7191 1243766093 3.7203 1243768155 3.7177 1243768261 3.7193 1243768361 3.7185 1243768462 3.7186 1243770541 3.7203 1243770653 3.7226 1243770760 3.7223 1243770868 3.7202 1243772910 3.7202 1243773011 3.7215 1243773126 3.7210 1243773232 3.7199 1243775383 3.7191 1243775484 3.7176 1243775592 3.7178 1243775711 3.7159 1243777694 3.7167 1243777802 3.7165 1243777907 3.7157 1243778019 3.7149 1243780165 3.7157 1243780268 3.7156 1243780384 3.7151 1243780490 3.7143 1243782542 3.7152 1243782652 3.7156 1243782778 3.7167 1243782900 3.7138 1243784956 3.7120 1243785057 3.7126 1243785172 3.7132 1243785285 3.7134 1243787339 3.7139 1243787439 3.7125 1243787545 3.7122 1243787660 3.7106 1243789741 3.7144 1243789842 3.7122 1243789942 3.7122 1243790066 3.7120 1243792178 3.7089 1243792278 3.7112 1243792392 3.7106 1243792491 3.7080 1243794529 3.7078 1243794643 3.7098 1243794747 3.7095 1243794845 3.7091 1243796932 3.7094 1243797056 3.7086 1243797159 3.7126 1243797262 3.7129 1243799315 3.7087 1243799414 3.7080 1243799515 3.7170 1243799631 3.7078 1243801777 3.7120 1243801882 3.7120 1243802003 3.7081 1243802103 3.7129 1243804209 3.7121 1243804309 3.7078 1243804410 3.7112 1243804534 3.7075 1243806619 3.7071 1243806719 3.7111 1243806825 3.7076 1243806943 3.7068 1243809013 3.7109 1243809114 3.7087 1243809240 3.7131 1243809346 3.7104 1243811418 3.7101 1243811537 3.7116 1243811642 3.7082 1243811745 3.7088 1243813756 3.7107 1243813858 3.7085 1243813958 3.7109 1243814059 3.7129 1243816162 3.7092 1243816267 3.7087 1243816368 3.7118 1243816472 3.7081 1243818577 3.7081 1243818679 3.7110 1243818780 3.7099 1243818882 3.7055 1243820944 3.7072 1243821048 3.7103 1243821141 3.7044 1243821242 3.7087 1243823334 3.7084 1243823441 3.7061 1243823541 3.6780 1243823647 3.6781 1243825778 3.7051 1243825895 3.7099 1243825995 3.7081 1243826095 3.7048 1243828254 3.7081 1243828400 3.7050 1243828520 3.7058 1243828644 3.7086 1243830802 3.7055 1243830936 3.7047 1243831039 3.7121 1243831146 3.7054 1243832928 3.7047 1243833030 3.7094 1243833131 3.7059 1243833231 3.7090 1243835395 3.7102 1243835498 3.7106 1243835600 3.7134 1243835700 3.7096 1243837747 3.7084 1243837849 3.7107 1243837962 3.7076 1243838066 3.7076 1243840156 3.7104 1243840256 3.7103 1243840367 3.7073 1243840494 3.7098 1243842571 3.7092 1243842702 3.7063 1243842823 3.7069 1243842930 3.7106 1243844983 3.7097 1243845089 3.7063 1243845210 3.7086 1243845312 3.7134 1243847309 3.7061 1243847418 3.7081 1243847522 3.7084 1243847627 3.7124 1243849770 3.7103 1243849884 3.7103 1243850007 3.7092 1243850115 3.7105 1243852144 3.7096 1243852256 3.7069 1243852358 3.7104 1243852460 3.7099 1243854557 3.7071 1243854659 3.7098 1243854763 3.7095 1243854867 3.7060 1243856956 3.7087 1243857064 3.7090 1243857187 3.7059 1243857291 3.7095 1243859344 3.7082 1243859453 3.7047 1243859556 3.7096 1243859660 3.7087 1243861834 3.7046 1243861949 3.7085 1243862054 3.7090 1243862172 3.7049 1243864205 3.7084 1243864308 3.7094 1243864414 3.7050 1243864532 3.7051 1243864800 1243866577 3.7089 1243866688 3.7051 1243866798 3.7044 1243866916 3.7078 1243869079 3.7045 1243869200 3.7073 1243869325 3.7073 1243869440 3.7072 1243871374 3.7043 1243871481 3.7088 1243871589 3.7085 1243871696 3.7049 1243873826 3.7077 1243873926 3.7079 1243874031 3.7026 1243874135 3.7064 1243876274 3.7054 1243876379 3.7036 1243876488 3.7006 1243876603 3.7037 1243878663 3.7001 1243878772 3.7014 1243878882 3.7036 1243878984 3.7009 1243881093 3.7011 1243881220 3.7036 1243881340 3.7002 1243883376 3.7069 1243883479 3.7035 1243883584 3.7005 1243885919 3.7045 1243886031 3.7055 1243886143 3.6998 1243886266 3.6992 1243888335 3.7066 1243888463 3.7045 1243888569 3.7054 1243888672 3.7043 1243890781 3.7062 1243890890 3.7056 1243891013 3.7049 1243891115 3.7051 1243893107 3.7077 1243893209 3.7099 1243893326 3.7095 1243893433 3.7063 1243895528 3.7065 1243895634 3.7076 1243895748 3.7081 1243895852 3.7079 1243897933 3.7079 1243898043 3.7083 1243898146 3.7068 1243898267 3.7067 1243900320 3.7055 1243900434 3.7042 1243900538 3.7040 1243900653 3.7040 1243900800 1243987200 1243997628 3.7040 1243997763 3.7060 1243997870 3.7050 1243997974 3.7044 1243998079 3.7048 1243998191 3.7089 1243998300 3.7070 1244000657 3.7039 1244000815 3.7049 1244000938 3.7051 1244001063 3.7047 1244001192 3.7040 1244001313 3.7047 1244001437 3.7045 1244003742 3.7038 1244003879 3.7033 1244003990 3.7032 1244004098 3.7033 1244004211 3.7021 1244004324 3.7046 1244004445 3.7048 1244006609 3.7032 1244006743 3.7028 1244006851 3.7027 1244006961 3.7039 1244007074 3.7040 1244007178 3.7028 1244007282 3.7027 1244009564 3.7040 1244009690 3.7020 1244009800 3.7036 1244009906 3.7042 1244010016 3.7031 1244010122 3.7025 1244010228 3.7016 1244012604 3.7026 1244012736 3.7021 1244012842 3.7023 1244012948 3.7030 1244013065 3.7017 1244013172 3.7013 1244013275 3.7019 1244015590 3.7033 1244015730 3.7010 1244015833 3.6992 1244015936 3.6988 1244016042 3.6986 1244016150 3.7000 1244016255 3.7005 1244018603 3.7023 1244018734 3.7028 1244018841 3.6989 1244018944 3.6991 1244019057 3.6998 1244019180 3.6990 1244019285 3.6967 1244021616 3.6982 1244021747 3.6997 1244021855 3.6999 1244021961 3.7008 1244022065 3.7017 1244022173 3.7022 1244022292 3.7030 1244024539 3.7022 1244024680 3.7018 1244024804 3.7018 1244024910 3.7019 1244025019 3.7016 1244025124 3.7006 1244025229 3.7014 1244027373 3.7003 1244027481 3.7000 1244027586 3.7028 1244027690 3.7031 1244027804 3.7036 1244029859 3.7040 1244029990 3.7040 1244030097 3.7033 1244030204 3.7041 1244030309 3.7043 1244030413 3.7043 1244030516 3.7044 1244032872 3.7033 1244033002 3.7013 1244033108 3.7014 1244033219 3.7030 1244033326 3.7027 1244033431 3.7042 1244033536 3.7043 1244035841 3.7034 1244035970 3.7041 1244036078 3.7015 1244036183 3.7014 1244036290 3.7013 1244036397 3.7013 1244036512 3.7012 1244038886 3.7013 1244039015 3.7025 1244039120 3.7032 1244039227 3.7027 1244039333 3.7033 1244039438 3.7045 1244039542 3.7024 1244041942 3.7008 1244042077 3.7029 1244042185 3.7023 1244042294 3.7022 1244042402 3.7019 1244042510 3.7014 1244042619 3.7019 1244044963 3.7012 1244045095 3.7022 1244045201 3.7008 1244045309 3.7000 1244045417 3.6988 1244045520 3.6995 1244045630 3.6999 1244048006 3.7000 1244048138 3.7005 1244048245 3.6997 1244048351 3.7006 1244073600 1244160000 1244176034 3.7037 1244176219 3.7018 1244176335 3.7046 1244178795 3.7001 1244178928 3.7001 1244179033 3.7001 1244179152 3.7017 1244179259 3.6991 1244179384 3.6997 1244179508 3.7004 1244246400 1244332800 1244419200 1244423502 3.7003 1244423638 3.7022 1244423743 3.7022 1244423868 3.7028 1244423976 3.7020 1244424109 3.7026 1244424213 3.7016 1244426543 3.7033 1244426678 3.7019 1244426787 3.7042 1244426899 3.7041 1244427010 3.7034 1244427124 3.7036 1244427228 3.7025 1244429580 3.7035 1244429703 3.7025 1244429812 3.7031 1244429918 3.7016 1244430027 3.7027 1244430134 3.6911 1244430246 3.6896 1244432636 3.6929 1244432806 3.6892 1244432935 3.6997 1244433053 3.6993 1244433180 3.7019 1244433301 3.7000 1244433423 3.7004 1244435731 3.6999 1244435882 3.7002 1244436001 3.6995 1244436118 3.7016 1244436236 3.6983 1244436358 3.6980 1244436479 3.6965 1244438533 3.6980 1244438677 3.6971 1244438784 3.6967 1244438891 3.6970 1244439002 3.6996 1244439116 3.6993 1244439221 3.6995 1244441515 3.6996 1244441653 3.6996 1244441767 3.6997 1244441874 3.6998 1244441978 3.6991 1244442084 3.7012 1244442191 3.7007 1244444516 3.7016 1244444652 3.6999 1244444755 3.7008 1244444859 3.6996 1244444968 3.7023 1244445074 3.7021 1244445183 3.7002 1244447521 3.6988 1244447656 3.6989 1244447764 3.6988 1244447871 3.6982 1244447979 3.6985 1244448088 3.6998 1244448196 3.6987 1244450568 3.6977 1244450703 3.6981 1244450809 3.6974 1244450915 3.6989 1244451043 3.6990 1244451171 3.6987 1244451290 3.6991 1244453489 3.6997 1244453624 3.6966 1244453732 3.6990 1244453839 3.6991 1244453945 3.6974 1244454055 3.6977 1244454160 3.6974 1244456523 3.6964 1244456652 3.6961 1244456755 3.6976 1244456858 3.6971 1244456961 3.6979 1244457084 3.6972 1244457187 3.6973 1244459496 3.6964 1244459645 3.6953 1244459754 3.6965 1244459862 3.6956 1244459967 3.6997 1244460076 3.6963 1244460184 3.6982 1244462449 3.6954 1244462587 3.7003 1244462694 3.6989 1244462802 3.6979 1244462909 3.6954 1244463016 3.6964 1244463125 3.6972 1244465438 3.6960 1244465571 3.6975 1244465681 3.6970 1244465791 3.6973 1244465897 3.7059 1244466009 3.7027 1244466114 3.6974 1244468435 3.6949 1244468569 3.6948 1244468675 3.6957 1244468781 3.6954 1244468891 3.6956 1244468999 3.6971 1244469105 3.6963 1244471524 3.6964 1244471656 3.6960 1244471760 3.6956 1244471870 3.6959 1244471974 3.6962 1244472082 3.6940 1244472188 3.6930 1244474519 3.6936 1244474655 3.6958 1244474766 3.6949 1244474875 3.6964 1244474985 3.6963 1244475101 3.6990 1244475208 3.6962 1244477655 3.6970 1244477788 3.6971 1244477897 3.6969 1244478005 3.6968 1244478114 3.6964 1244478220 3.6938 1244478326 3.6958 1244480636 3.6975 1244480770 3.6970 1244480876 3.6961 1244480981 3.6955 1244481089 3.6964 1244481194 3.6961 1244481298 3.6938 1244483634 3.6936 1244483764 3.6913 1244483871 3.6912 1244483977 3.6942 1244484088 3.6951 1244484195 3.6944 1244484306 3.6943 1244486686 3.6946 1244486812 3.6946 1244486917 3.6951 1244487030 3.6941 1244487138 3.6947 1244487246 3.6941 1244487351 3.6961 1244489671 3.6956 1244489801 3.6947 1244489908 3.6953 1244490016 3.6936 1244490122 3.6937 1244490230 3.6934 1244490337 3.6941 1244492727 3.6963 1244492855 3.6973 1244492960 3.6938 1244493085 3.6935 1244493197 3.6922 1244493305 3.6921 1244493419 3.6930 1244495698 3.6923 1244495824 3.6927 1244495933 3.6932 1244496049 3.6939 1244496155 3.6991 1244496265 3.6970 1244496374 3.6928 1244498632 3.6976 1244498763 3.7019 1244498873 3.7001 1244498986 3.6979 1244499097 3.6983 1244499207 3.6960 1244499316 3.6994 1244501685 3.6952 1244501820 3.6963 1244501939 3.6960 1244502049 3.6980 1244502161 3.6984 1244502268 3.6998 1244502376 3.6933 1244504656 3.6888 1244504786 3.6887 1244504896 3.6881 1244505010 3.6871 1244505124 3.6956 1244505237 3.6945 1244505340 3.6949 1244505600 1244507715 3.6943 1244507846 3.6950 1244507955 3.6960 1244508065 3.6999 1244508176 3.6955 1244508284 3.6939 1244508393 3.6937 1244510612 3.6963 1244510746 3.6926 1244510856 3.6936 1244510965 3.6927 1244511088 3.6973 1244511194 3.6977 1244511309 3.6965 1244513762 3.6950 1244513895 3.6964 1244514002 3.6961 1244514109 3.6964 1244514216 3.6967 1244514335 3.6966 1244514443 3.6960 1244516708 3.6971 1244516861 3.6961 1244516983 3.6966 1244517091 3.6965 1244517199 3.6974 1244517306 3.6978 1244517413 3.7025 1244519809 3.7016 1244519970 3.7016 1244520098 3.7009 1244520235 3.7017 1244520361 3.7055 1244520489 3.7036 1244520620 3.7039 1244523368 3.7035 1244523505 3.7016 1244532825 3.7018 1244537613 3.7026 1244547105 3.7020 1244551926 3.7018 1244561560 3.7023 1244566420 3.7025 1244576073 3.7015 1244580860 3.7020 1244590451 3.7016 1244592000 1244594045 3.7012 1244606053 3.7012 1244610737 3.7018 1244620344 3.7007 1244625050 3.7018 1244634669 3.6967 1244639456 3.6996 1244649076 3.7028 1244654047 3.7016 1244663681 3.7035 1244668468 3.7027 1244677966 3.7023 1244678400 1244680356 3.7044 1244692452 3.7026 1244697119 3.7005 1244706604 3.7011 1244711393 3.7016 1244720965 3.7013 1244725827 3.7030 1244735531 3.7025 1244740624 3.7072 1244750022 3.7015 1244754892 3.7017 1244764354 3.7036 1244764800 1244766772 3.7015 1244778880 3.7033 1244783574 3.7022 1244793172 3.7019 1244797903 3.7025 1244807585 3.7022 1244812298 3.7017 1244821988 3.7018 1244826796 3.7030 1244836468 3.7043 1244841230 3.7041 1244850779 3.7037 1244851200 1244853176 3.7040 1244865190 3.7049 1244869959 3.7039 1244879552 3.7037 1244884318 3.7020 1244893826 3.7035 1244898745 3.7005 1244908342 3.7034 1244913151 3.7024 1244922803 3.7024 1244927602 3.7037 1244937184 3.7043 1244937600 1244939561 3.7046 1244951608 3.7022 1244956358 3.7018 1244965927 3.7024 1244970699 3.7025 1244980306 3.7027 1244985163 3.7021 1244994643 3.7016 1244999515 3.7014 1245009074 3.7024 1245013963 3.7020 1245024000 1245025979 3.7012 1245028374 3.7023 1245037997 3.7030 1245042700 3.7025 1245052357 3.7031 1245057135 3.7004 1245066692 3.7024 1245071837 3.7003 1245081159 3.7016 1245085931 3.7016 1245095622 3.6944 1245100498 3.6937 1245110000 3.6945 1245110400 1245112379 3.7011 1245124422 3.7020 1245129168 3.6995 1245138715 3.7012 1245143599 3.7004 1245153138 3.7002 1245157927 3.7013 1245167659 3.6985 1245172428 3.6999 1245182091 3.6980 1245186801 3.6998 1245196445 3.6994 1245196800 1245198769 3.6988 1245210864 3.6991 1245215635 3.6969 1245225084 3.6969 1245229945 3.6963 1245239551 3.6959 1245244325 3.6944 1245253969 3.6952 1245258815 3.6931 1245268494 3.6945 1245273150 3.6946 1245282794 3.6937 1245283200 1245285152 3.6919 1245297288 3.6927 1245302034 3.6918 1245311587 3.6912 1245316405 3.6906 1245325999 3.6911 1245330760 3.6908 1245340428 3.6909 1245345182 3.6917 1245354955 3.6926 1245359671 3.6924 1245369175 3.6921 1245369600 1245371664 3.6927 1245383748 3.6931 1245388282 3.6917 1245398045 3.6934 1245402779 3.6933 1245412459 3.6931 1245417129 3.6923 1245426798 3.6923 1245431651 3.6911 1245441332 3.6911 1245446073 3.6913 1245455603 3.6916 1245456000 1245458059 3.6906 1245470084 3.6907 1245474811 3.6910 1245484426 3.6901 1245489115 3.6912 1245498726 3.6912 1245503608 3.6926 1245513239 3.6963 1245518041 3.6905 1245527629 3.6913 1245532399 3.6912 1245542023 3.6921 1245542400 1245544487 3.6943 1245556506 3.6926 1245561186 3.6929 1245570853 3.6925 1245575548 3.6963 1245585097 3.6929 1245589982 3.6903 1245599565 3.6905 1245604364 3.6900 1245614249 3.6908 1245623908 3.6905 1245628800 1245630801 3.6919 1245633212 3.6911 1245642859 3.6911 1245647588 3.6920 1245657232 3.6909 1245661958 3.6917 1245671543 3.6927 1245676376 3.6919 1245686136 3.6927 1245690748 3.6919 1245700376 3.6908 1245705260 3.6910 1245714795 3.6912 1245715200 1245717482 3.6919 1245729319 3.6910 1245734012 3.6917 1245740024 3.6919 1245749505 3.6902 1245754375 3.6905 1245763933 3.6898 1245768710 3.6891 1245778421 3.6905 1245783260 3.6894 1245792903 3.6892 1245797636 3.6894 1245801600 1245803619 3.6874 1245812008 3.6873 1245821567 3.6870 1245826340 3.6883 1245835938 3.6904 1245840708 3.6885 1245850289 3.6903 1245855242 3.6900 1245864863 3.6924 1245869635 3.6935 1245879284 3.6912 1245884111 3.6927 1245888000 1245890090 3.6927 1245899019 3.6938 1245908630 3.6929 1245913413 3.6929 1245922891 3.6900 1245927760 3.6888 1245937342 3.6889 1245943329 3.6756 1245948199 3.6873 1245957844 3.6842 1245962680 3.6837 1245972188 3.6892 1245974400 1245976322 3.6891 1245988478 3.6897 1245993234 3.6870 1246002764 3.6867 1246007512 3.6859 1246017106 3.6865 1246021874 3.6841 1246031596 3.6851 1246036390 3.6863 1246046030 3.6852 1246050854 3.6841 1246060383 3.6832 1246060800 1246062833 3.6839 1246074845 3.6845 1246079534 3.6830 1246089384 3.6836 1246093931 3.6828 1246103478 3.6835 1246108225 3.6823 1246117865 3.6824 1246122808 3.6824 1246132349 3.6838 1246137233 3.6789 1246146838 3.6821 1246147200 1246149163 3.6882 1246161244 3.6899 1246165953 3.6893 1246175580 3.6893 1246180315 3.6900 1246190011 3.6900 1246194748 3.6872 1246204455 3.6865 1246209118 3.6870 1246218875 3.6881 1246223583 3.6864 1246233600 1246235611 3.6856 1246237949 3.6864 1246243938 3.6863 1246247612 3.6863 1246252390 3.6878 1246261943 3.6874 1246266809 3.6871 1246276320 3.6875 1246281179 3.6878 1246290765 3.6859 1246295721 3.6869 1246305258 3.6868 1246310056 3.6874 1246319654 3.6865 1246320000 1246324360 3.6854 1246334166 3.6857 1246342513 3.6845 1246347159 3.6833 1246351998 3.6817 1246361559 3.6821 1246366368 3.6836 1246375970 3.6831 1246380832 3.6835 1246390481 3.6830 1246395308 3.6813 1246404910 3.6830 1246416859 3.6808 1246426285 3.6849 1246431127 3.6827 1246440881 3.6816 1246445607 3.6828 1246455084 3.6830 1246459999 3.6834 1246469690 3.6823 1246471200 1246474529 3.6823 1246484057 3.6813 1246488950 3.6826 1246492800 1246494837 3.6821 1246503269 3.6823 1246512815 3.6821 1246517631 3.6826 1246527251 3.6820 1246532784 3.6835 1246541568 3.6802 1246546365 3.6809 1246556045 3.6801 1246560821 3.6814 1246570476 3.6801 1246575266 3.6793 1246579200 1246581250 3.6789 1246589667 3.6801 1246613617 3.6779 1246618376 3.6775 1246642465 3.6772 1246647273 3.6758 1246656800 3.6761 1246665600 1246667610 3.6790 1246675907 3.6776 1246685451 3.6756 1246714269 3.6767 1246719020 3.6780 1246728669 3.6771 1246733441 3.6757 1246743105 3.6761 1246748035 3.6762 1246752000 1246753883 3.6764 1246762308 3.6780 1246786260 3.6759 1246800685 3.6765 1246829554 3.6763 1246838400 1246840337 3.6762 1246843912 3.6748 1246858382 3.6746 1246863274 3.6751 1246877602 3.6769 1246887120 3.6794 1246891928 3.6755 1246901646 3.6768 1246906539 3.6746 1246920852 3.6753 1246924800 1246926843 3.6744 1246935260 3.6747 1246949772 3.6740 1246959165 3.6740 1246960397 3.7476 1246963954 3.6804 1246978347 3.6757 1246988088 3.6760 1246992900 3.6771 1247002367 3.6762 1247011200 1247013228 3.6770 1247021660 3.6758 1247031116 3.6753 1247035818 3.6752 1247050293 3.6761 1247059759 3.6807 1247064633 3.6780 1247074374 3.6779 1247088806 3.6786 1247093590 3.6791 1247097600 1247099597 3.6802 1247122240 3.6804 1247136562 3.6788 1247146212 3.6763 1247165412 3.6787 1247175059 3.6794 1247179968 3.6785 1247184000 1247203766 3.6776 1247208761 3.6777 1247218344 3.6768 1247232743 3.6777 1247237550 3.6763 1247251926 3.6768 1247261612 3.6758 1247270400 1247280660 3.6340 1247290325 3.6319 1247295132 3.6804 1247304699 3.6798 1247310711 3.7476 1247319065 3.6776 1247333506 3.6786 1247338310 3.6775 1247347893 3.6773 1247352739 3.6777 1247356800 1247367082 3.6802 1247376744 3.6776 1247381503 3.6781 1247391109 3.6786 1247395971 3.6781 1247405504 3.6780 1247410270 3.6778 1247424691 3.6784 1247434321 3.6780 1247443200 1247448733 3.6769 1247463132 3.6763 1247477468 3.6797 1247482241 3.6797 1247491838 3.6781 1247496716 3.6747 1247511202 3.6728 1247525548 3.6751 1247529600 1247531516 3.6754 1247539984 3.6751 1247549542 3.6746 1247554343 3.6752 1247563887 3.6741 1247568683 3.6751 1247578261 3.6733 1247592746 3.6741 1247594244 3.7476 1247594347 3.7477 1247594446 3.7497 1247597572 3.6696 1247607299 3.6735 1247616000 1247617945 3.6723 1247640656 3.6738 1247650324 3.6725 1247655085 3.6705 1247664663 3.6705 1247669515 3.6717 1247684204 3.6724 1247693842 3.6701 1247698383 3.6700 1247702400 1247712804 3.6719 1247741514 3.6732 1247750997 3.6684 1247752265 3.7476 1247755934 3.6707 1247770756 3.6704 1247780448 3.6688 1247785053 3.6688 1247788800 1247799922 3.6682 1247809576 3.6677 1247814123 3.6679 1247823684 3.6701 1247838338 3.6679 1247843000 3.6679 1247852847 3.6679 1247857838 3.6630 1247867318 3.6665 1247872074 3.6627 1247875200 1247877571 3.6683 1247886447 3.6721 1247895807 3.6725 1247900913 3.6716 1247910215 3.6712 1247914866 3.6722 1247938917 3.6681 1247943840 3.6663 1247953408 3.6673 1247958128 3.6681 1247961600 1247963569 3.6687 1247982123 3.6688 1247986928 3.6678 1247996532 3.6696 1248001392 3.6681 1248010929 3.6672 1248015862 3.6680 1248025315 3.6677 1248030179 3.6681 1248039748 3.6675 1248048000 1248050065 3.6667 1248054421 3.6666 1248058967 3.6681 1248068872 3.6664 1248073346 3.6627 1248082865 3.6663 1248087729 3.6668 1248097471 3.6662 1248102088 3.6652 1248111829 3.6651 1248116699 3.6639 1248131025 3.6623 1248134400 1248136419 3.6625 1248145483 3.6631 1248155042 3.6629 1248159814 3.6627 1248169413 3.6631 1248174144 3.6619 1248175620 3.7476 1248175723 3.7477 1248175824 3.7497 1248175860 3.7480 1248175931 3.7500 1248175977 3.7510 1248183700 3.6594 1248188571 3.6590 1248198266 3.6590 1248203165 3.6604 1248212669 3.6604 1248217477 3.6608 1248220800 1248222737 3.6587 1248231862 3.6665 1248241370 3.6598 1248246227 3.6596 1248255761 3.6596 1248260546 3.6588 1248270234 3.6586 1248275056 3.6544 1248284693 3.6578 1248289469 3.6600 1248299261 3.6572 1248303935 3.6581 1248307200 1248309347 3.6591 1248318298 3.6600 1248327906 3.6589 1248332686 3.6597 1248342225 3.6612 1248347009 3.6575 1248356553 3.6589 1248371082 3.6575 1248385609 3.6567 1248390258 3.6581 1248393600 1248395699 3.6605 1248414212 3.6580 1248418984 3.6587 1248428624 3.6593 1248433341 3.6580 1248442984 3.6588 1248447863 3.6692 1248457561 3.6588 1248462343 3.6572 1248471914 3.6575 1248476752 3.6556 1248480000 1248482070 3.6575 1248491206 3.6593 1248500745 3.6570 1248505533 3.6565 1248515099 3.6561 1248519915 3.6563 1248529526 3.6561 1248534301 3.6562 1248544009 3.6571 1248548786 3.6573 1248558412 3.6569 1248563193 3.6634 1248566400 1248568518 3.6621 1248577589 3.6642 1248587120 3.6633 1248601616 3.6586 1248606378 3.6585 1248615880 3.6560 1248620662 3.6560 1248630365 3.6557 1248635088 3.6547 1248644747 3.6549 1248652800 1248654392 3.6558 1248658813 3.6556 1248673442 3.6559 1248678208 3.6569 1248687809 3.6563 1248692655 3.6553 1248706850 3.6559 1248711623 3.6544 1248721219 3.6562 1248726024 3.6557 1248735626 3.6556 1248739200 1248739812 3.6564 1248750634 3.6567 1248765019 3.6575 1248769824 3.6573 1248779421 3.6576 1248784223 3.6566 1248793822 3.6568 1248798622 3.6562 1248808221 3.6564 1248813019 3.6560 1248822621 3.6540 1248823817 3.6552 1248825600 1248827423 3.6551 1248837026 3.6547 1248841912 3.6554 1248851423 3.6559 1248856220 3.6552 1248865824 3.6551 1248870621 3.6562 1248880229 3.6556 1248885019 3.6540 1248894622 3.6550 1248899419 3.6546 1248909019 3.6563 1248912000 1248913825 3.6539 1248923424 3.6530 1248928253 3.6615 1248937821 3.6586 1248942618 3.6598 1248952227 3.6575 1248952292 3.7476 1248957020 3.6585 1248966620 3.6584 1248971422 3.6594 1248981020 3.6704 1248985859 3.6580 1248995423 3.6571 1248998400 1249000219 3.6601 1249009828 3.6597 1249014676 3.6603 1249024227 3.6596 1249029022 3.6602 1249038621 3.6598 1249043421 3.6603 1249053030 3.6604 1249057822 3.6585 1249067425 3.6588 1249072229 3.6577 1249081825 3.6579 1249097414 3.6574 1249102223 3.6574 1249111814 3.6571 1249116620 3.6617 1249126218 3.6585 1249131019 3.6559 1249140619 3.6584 1249145420 3.6590 1249155023 3.6584 1249159846 3.6576 1249169416 3.6577 1249171200 1249183816 3.6574 1249188628 3.6585 1249198254 3.6587 1249203018 3.6579 1249212614 3.6582 1249217419 3.6579 1249227041 3.6581 1249231819 3.6586 1249241418 3.6579 1249246223 3.6578 1249257600 1249258215 3.6569 1249260663 3.6555 1249270219 3.6568 1249275024 3.6558 1249289419 3.6565 1249299018 3.6552 1249303815 3.6630 1249313417 3.6624 1249318084 3.6627 1249327814 3.6621 1249332619 3.6622 1249342219 3.6635 1249344000 1249344619 3.6621 1249356618 3.6621 1249407691 3.6614 1249407834 3.6615 1249407946 3.6614 1249408064 3.6623 1249408173 3.6596 1249408260 3.6652 1249412421 3.6660 1249417250 3.6644 1249426825 3.6741 1249430400 1249431013 3.6731 1249441220 3.6729 1249446125 3.6734 1249455626 3.6727 1249460425 3.6740 1249470021 3.6713 1249474829 3.6735 1249484425 3.6694 1249489233 3.6680 1249498823 3.6691 1249503614 3.6680 1249513214 3.6713 1249516800 1249517402 3.6690 1249528214 3.6670 1249533066 3.6671 1249542652 3.6702 1249547413 3.6678 1249557011 3.6664 1249561845 3.6703 1249571420 3.6679 1249576228 3.6687 1249585828 3.6669 1249590714 3.6655 1249600232 3.6667 1249603200 1249603819 3.6661 1249614631 3.6662 1249619469 3.6673 1249629081 3.6662 1249633822 3.6665 1249643428 3.6654 1249648222 3.6637 1249657824 3.6672 1249662621 3.6665 1249672210 3.6693 1249677009 3.6663 1249686613 3.6663 1249689600 1249690200 3.6652 1249701014 3.6665 1249705904 3.6654 1249715441 3.6689 1249720221 3.6689 1249729824 3.6698 1249734649 3.6673 1249744218 3.6670 1249749018 3.6686 1249758619 3.6686 1249763415 3.6697 1249773021 3.6694 1249776000 1249776620 3.6690 1249787422 3.6694 1249792244 3.6698 1249801828 3.6686 1249806661 3.6728 1249806741 3.7476 1249806845 3.7477 1249806948 3.7497 1249807046 3.7480 1249816218 3.6709 1249821018 3.6690 1249830624 3.6697 1249835417 3.6682 1249845022 3.6688 1249849823 3.6670 1249862400 1249863012 3.6687 1249864215 3.6682 1249873825 3.6679 1249878667 3.6690 1249888222 3.6670 1249893023 3.6679 1249902615 3.6677 1249907409 3.6665 1249917015 3.6684 1249921816 3.6678 1249931417 3.6669 1249936218 3.6659 1249945816 3.6654 1249948800 1249949405 3.6671 1249960220 3.6686 1249965129 3.6678 1249974614 3.6666 1249979411 3.6705 1249989010 3.6695 1249993818 3.6684 1250003413 3.6666 1250008213 3.6665 1250017812 3.6662 1250022615 3.6662 1250032215 3.6680 1250035200 1250035807 3.6677 1250046614 3.6670 1250051507 3.6669 1250061010 3.6701 1250065815 3.6722 1250075416 3.6695 1250080214 3.6717 1250089815 3.6696 1250094617 3.6683 1250104228 3.6690 1250109100 3.6698 1250118629 3.6701 1250121600 1250122236 3.6682 1250133031 3.6694 1250147428 3.6680 1250152229 3.6692 1250161823 3.6756 1250166627 3.6740 1250176228 3.6732 1250181025 3.6741 1250190629 3.6742 1250195422 3.6726 1250205028 3.6739 1250208000 1250208618 3.6808 1250219423 3.6795 1250224271 3.6828 1250233821 3.6811 1250238623 3.6784 1250248227 3.6785 1250253020 3.6795 1250262625 3.6783 1250267427 3.6764 1250277061 3.6754 1250277142 3.7476 1250277284 3.7477 1250277395 3.7497 1250277500 3.7480 1250281823 3.6723 1250291431 3.6734 1250294400 1250295014 3.6729 1250305836 3.6720 1250310717 3.6705 1250320224 3.6761 1250325026 3.6749 1250334624 3.6760 1250339422 3.6713 1250349025 3.6727 1250353825 3.6689 1250363427 3.6699 1250368224 3.6695 1250377825 3.6696 1250380800 1250381425 3.6688 1250392225 3.6685 1250397065 3.6695 1250406622 3.6680 1250411431 3.6675 1250421025 3.6687 1250425832 3.6687 1250435429 3.6691 1250440228 3.6674 1250449825 3.6682 1250454624 3.6692 1250467200 1250467817 3.6693 1250469071 3.6689 1250469128 3.7476 1250469262 3.7477 1250469392 3.7497 1250469493 3.7480 1250478628 3.6693 1250483467 3.6698 1250483524 3.7476 1250493029 3.6697 1250497827 3.6697 1250507423 3.6707 1250512225 3.6703 1250521825 3.6673 1250526628 3.6700 1250536222 3.6666 1250541027 3.6668 1250550638 3.6997 1250550639 3.6681 1250553600 1250554220 3.6670 1250565031 3.6687 1250569922 3.6673 1250579423 3.6675 1250584226 3.6665 1250593832 3.6682 1250598623 3.6681 1250608225 3.6679 1250613025 3.6701 1250622627 3.6661 1250627431 3.6686 1250637027 3.6704 1250640000 1250640614 3.6714 1250651430 3.6719 1250656323 3.6711 1250665823 3.6690 1250670623 3.6697 1250680224 3.6712 1250685024 3.7139 1250694627 3.7253 1250699426 3.7126 1250709026 3.6700 1250713823 3.6698 1250723419 3.6697 1250726400 1250727011 3.6714 1250737828 3.6689 1250742725 3.6690 1250752225 3.6698 1250757025 3.6691 1250766623 3.6707 1250771422 3.6713 1250781029 3.6697 1250785824 3.6693 1250795426 3.6697 1250800227 3.6692 1250809826 3.6701 1250812800 1250813422 3.6690 1250824230 3.6685 1250829124 3.6684 1250838628 3.6687 1250843428 3.6715 1250853024 3.6732 1250857828 3.6728 1250867429 3.6688 1250872224 3.6690 1250881826 3.6673 1250886626 3.6679 1250896225 3.6671 1250899200 1250899817 3.6674 1250910632 3.6689 1250915491 3.6659 1250925027 3.6666 1250929827 3.6673 1250929883 3.7476 1250939424 3.6678 1250944225 3.6668 1250953826 3.6686 1250958632 3.6678 1250968229 3.6676 1250973030 3.6667 1250982634 3.6675 1250985600 1250986215 3.6663 1250997032 3.6666 1251001915 3.6661 1251011429 3.6672 1251016228 3.6673 1251025827 3.6660 1251030627 3.6672 1251040228 3.6658 1251045028 3.6679 1251054630 3.6668 1251059425 3.6658 1251072000 1251072616 3.6669 1251073826 3.6657 1251083433 3.6658 1251088275 3.6669 1251097823 3.6662 1251102630 3.6668 1251112230 3.6673 1251117034 3.6655 1251126629 3.6650 1251131429 3.6638 1251141030 3.6646 1251145829 3.6653 1251155433 3.6650 1251158400 1251159015 3.6653 1251169833 3.6643 1251174722 3.6644 1251189029 3.6631 1251198632 3.6645 1251203427 3.6652 1251213030 3.6651 1251217831 3.6687 1251227431 3.6646 1251232233 3.6634 1251241826 3.6634 1251244800 1251256230 3.6635 1251261071 3.6647 1251270632 3.6622 1251275424 3.6642 1251285029 3.6606 1251289827 3.6634 1251299428 3.6648 1251304230 3.6615 1251313827 3.6657 1251318633 3.6617 1251328228 3.6615 1251331200 1251331818 3.6620 1251342627 3.6626 1251347466 3.6630 1251357031 3.6620 1251361825 3.6625 1251371430 3.6591 1251376235 3.6622 1251385826 3.6631 1251390627 3.6615 1251400227 3.6628 1251405026 3.6607 1251414629 3.6585 1251417600 1251418207 3.6596 1251429014 3.6610 1251433862 3.6608 1251443421 3.6616 1251448224 3.6645 1251457825 3.6628 1251462629 3.6628 1251472225 3.6614 1251477024 3.6632 1251486624 3.6645 1251491425 3.6649 1251501025 3.6642 1251504000 1251504616 3.6642 1251505830 3.6642 1251515431 3.6639 1251520304 3.6628 1251529825 3.6641 1251534625 3.6635 1251544229 3.6630 1251549023 3.6629 1251558626 3.6639 1251563429 3.6612 1251573025 3.6607 1251577822 3.6652 1251587428 3.6654 1251590400 1251592226 3.6692 1251601831 3.6668 1251606666 3.6672 1251616227 3.6621 1251621036 3.6621 1251630630 3.6622 1251635425 3.6630 1251645029 3.6622 1251649832 3.6627 1251659425 3.6614 1251664227 3.6610 1251676800 1251678635 3.6613 1251678750 3.6607 1251688233 3.6610 1251693066 3.6614 1251702626 3.6607 1251707424 3.6617 1251717034 3.6613 1251721826 3.6613 1251731425 3.6608 1251736225 3.6612 1251745821 3.6607 1251750628 3.6605 1251760237 3.6616 1251774629 3.6579 1251779460 3.6600 1251789031 3.6594 1251793824 3.6607 1251803429 3.6599 1251808229 3.6633 1251817826 3.6635 1251820800 1251822614 3.6660 1251832233 3.6622 1251837024 3.6639 1251846630 3.6613 1251849600 1251850218 3.6645 1251861035 3.6622 1251865942 3.6613 1251875433 3.6607 1251880234 3.6599 1251889825 3.6597 1251894631 3.6601 1251904229 3.6608 1251909024 3.6613 1251918633 3.6608 1251923433 3.6644 1251933040 3.6633 1251936000 1251936616 3.6620 1251947444 3.6627 1251952291 3.6628 1251961843 3.6627 1251976241 3.6636 1251981047 3.6643 1251990648 3.6641 1251995443 3.6648 1252005044 3.6634 1252009846 3.6623 1252019442 3.6634 1252022400 1252023031 3.6626 1252033851 3.6624 1252038695 3.6615 1252048240 3.6617 1252053042 3.6631 1252062648 3.6628 1252067447 3.6620 1252077041 3.6616 1252081844 3.6630 1252091447 3.6601 1252096248 3.6625 1252105849 3.6618 1252108800 1252109435 3.6624 1252120248 3.6620 1252134643 3.6568 1252139451 3.6559 1252149044 3.6573 1252153844 3.6561 1252163447 3.6612 1252168240 3.6597 1252177844 3.6586 1252182645 3.6600 1252192243 3.6604 1252195200 1252195828 3.6628 1252206650 3.6610 1252211553 3.6600 1252221042 3.6610 1252235443 3.6603 1252240242 3.6614 1252249844 3.6613 1252254642 3.6601 1252264246 3.6586 1252269042 3.6596 1252281600 1252282236 3.6589 1252283450 3.6596 1252293049 3.6599 1252297883 3.6590 1252307444 3.6592 1252312248 3.6592 1252321844 3.6588 1252326643 3.6604 1252336241 3.6610 1252341044 3.6609 1252350645 3.6584 1252355445 3.6587 1252365045 3.6590 1252368000 1252368634 3.6595 1252379445 3.6588 1252384289 3.6591 1252393845 3.6592 1252398642 3.6572 1252413046 3.6587 1252422645 3.6587 1252427445 3.6595 1252437043 3.6592 1252441843 3.6579 1252451442 3.6587 1252454400 1252455031 3.6604 1252465851 3.6596 1252470738 3.6604 1252480247 3.6607 1252485043 3.6636 1252494647 3.6628 1252499445 3.6624 1252509046 3.6601 1252513843 3.6602 1252523446 3.6606 1252528249 3.6607 1252537844 3.6616 1252540800 1252557137 3.6548 1252566646 3.6561 1252571451 3.6587 1252581046 3.6582 1252585849 3.6584 1252595448 3.6601 1252600246 3.6601 1252609933 3.6610 1252614643 3.6598 1252624248 3.6598 1252627200 1252627833 3.6602 1252638649 3.6604 1252643473 3.6586 1252653047 3.6583 1252657847 3.6584 1252667449 3.6592 1252672246 3.6577 1252681847 3.6583 1252686641 3.6697 1252701046 3.6584 1252710644 3.6589 1252713600 1252714234 3.6586 1252725047 3.6599 1252729913 3.6581 1252739445 3.6586 1252744244 3.6584 1252753845 3.6570 1252758642 3.6589 1252768247 3.6582 1252773044 3.6575 1252782641 3.6578 1252787443 3.6570 1252797046 3.6572 1252800000 1252800636 3.6583 1252811448 3.6525 1252816290 3.6515 1252825847 3.6526 1252830642 3.6513 1252840245 3.6518 1252854647 3.6513 1252859446 3.6514 1252869045 3.6517 1252886400 1252887034 3.6510 1252888245 3.6515 1252897861 3.6514 1252902687 3.6531 1252912246 3.6557 1252917044 3.6585 1252926646 3.6561 1252931446 3.6536 1252941048 3.6554 1252945847 3.6564 1252955449 3.6559 1252960248 3.6506 1252969843 3.6513 1252972800 1252973439 3.6487 1252989147 3.6438 1252998736 3.6472 1253003560 3.6482 1253017835 3.6470 1253027436 3.6463 1253032247 3.6448 1253041850 3.6442 1253046644 3.6454 1253056250 3.6452 1253059200 1253059832 3.6458 1253070648 3.6448 1253075445 3.6439 1253085050 3.6452 1253089843 3.6436 1253099441 3.6435 1253104242 3.6422 1253113847 3.6420 1253118641 3.6429 1253128248 3.6460 1253133049 3.6449 1253142648 3.6456 1253145600 1253146234 3.6472 1253157052 3.6458 1253161898 3.6463 1253171450 3.6491 1253176243 3.6564 1253200250 3.6479 1253214648 3.6465 1253219446 3.6465 1253219486 3.7476 1253229041 3.6456 1253232000 1253232639 3.6443 1253243451 3.6443 1253248334 3.6443 1253318400 1253323360 3.6448 1253323505 3.6432 1253323624 3.6406 1253323742 3.6400 1253323858 3.6406 1253323973 3.6415 1253324091 3.6405 1253325080 3.6412 1253325081 3.6417 1253325217 3.6430 1253328043 3.6422 1253337650 3.6412 1253342448 3.6421 1253352127 3.6421 1253356851 3.6430 1253366448 3.6433 1253371280 3.6441 1253371399 3.7476 1253380923 3.6434 1253385669 3.6430 1253395248 3.6431 1253400042 3.6435 1253404800 1253405435 3.6444 1253414440 3.6456 1253424047 3.6440 1253429013 3.6430 1253438447 3.6417 1253443242 3.6428 1253452852 3.6428 1253457642 3.6421 1253467273 3.6425 1253474654 3.6432 1253481645 3.6421 1253491200 1253491832 3.6424 1253496046 3.6426 1253500844 3.6424 1253510448 3.6408 1253515277 3.6432 1253524848 3.6432 1253529659 3.6425 1253539727 3.6418 1253544062 3.6409 1253553682 3.6412 1253558476 3.6417 1253568054 3.6423 1253572849 3.6434 1253577600 1253578240 3.6423 1253587269 3.6412 1253596850 3.6422 1253601691 3.6422 1253611288 3.6415 1253616051 3.6378 1253625653 3.6397 1253630450 3.6398 1253640050 3.6399 1253644850 3.6397 1253654450 3.6209 1253659254 3.6203 1253664000 1253673654 3.6217 1253683253 3.6209 1253697649 3.6214 1253702451 3.6218 1253712054 3.6215 1253716841 3.6204 1253726470 3.6192 1253731247 3.6174 1253740853 3.6186 1253745653 3.6190 1253750400 1253751063 3.6180 1253760052 3.6202 1253769659 3.6190 1253774445 3.6192 1253784053 3.6192 1253790180 3.6188 1253800740 3.6179 1253803260 3.7144 1253812848 3.6187 1253817644 3.6183 1253827270 3.6178 1253832052 3.6193 1253836800 1253837438 3.6192 1253846445 3.6191 1253856055 3.6187 1253856091 3.7476 1253860843 3.6172 1253870454 3.6177 1253875621 3.6179 1253884854 3.6193 1253889653 3.6194 1253899387 3.6195 1253906458 3.6185 1253914166 3.6189 1253918449 3.6200 1253923200 1253923851 3.6206 1253932854 3.6197 1253942457 3.6208 1253947254 3.6197 1253956858 3.6196 1253961656 3.6209 1253961692 3.7476 1253972147 3.6212 1253976687 3.6209 1253986927 3.6199 1253990565 3.6202 1254004850 3.6219 1254009600 1254010244 3.6210 1254019244 3.6221 1254028852 3.6217 1254035181 3.6230 1254046065 3.6237 1254048047 3.6248 1254058080 3.6224 1254065367 3.6218 1254072051 3.6207 1254076844 3.6207 1254086451 3.6201 1254096000 1254096636 3.6200 1254100851 3.6209 1254105650 3.6203 1254115250 3.6219 1254129652 3.6207 1254134446 3.6203 1254144054 3.6198 1254148847 3.6188 1254158450 3.6193 1254163247 3.6191 1254172888 3.6178 1254177655 3.6183 1254181240 3.6204 1254182400 1254187253 3.6203 1254192048 3.6216 1254201653 3.6212 1254206449 3.6203 1254216049 3.6198 1254220848 3.6186 1254230456 3.6190 1254235253 3.6192 1254244856 3.6173 1254249650 3.6186 1254259254 3.6182 1254264055 3.6153 1254264096 3.7476 1254268800 1254273653 3.6197 1254278446 3.6201 1254288053 3.6180 1254292851 3.6187 1254302451 3.6192 1254307252 3.6203 1254316858 3.6189 1254321647 3.6253 1254331252 3.6189 1254336046 3.6198 1254345653 3.6190 1254350448 3.6189 1254355200 1254363647 3.6195 1254373222 3.6201 1254378045 3.6210 1254387644 3.6195 1254392441 3.6203 1254402043 3.6196 1254406843 3.6193 1254421238 3.6178 1254430845 3.6165 1254435653 3.6169 1254441600 1254442253 3.6182 1254450061 3.6176 1254459654 3.6220 1254464458 3.6170 1254478851 3.6159 1254493253 3.6154 1254502854 3.6167 1254507656 3.6147 1254517299 3.6130 1254522152 3.6126 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 3.6132 1258060819 3.6143 1258060992 3.6147 1258061159 3.6146 1258061305 3.6144 1258062593 3.6165 1258062594 3.6135 1258062775 3.6137 1258062934 3.6145 1258062941 3.6184 1258063072 3.6188 1258063973 3.6188 1258064127 3.6177 1258064252 3.6147 1258064376 3.6152 1258064502 3.6141 1258064625 3.6143 1258064749 3.6141 1258066215 3.6139 1258066219 3.6133 1258066415 3.6137 1258066573 3.6144 1258066594 3.6136 1258066700 3.6135 1258066716 3.6132 1258066833 3.6138 1258069803 3.6136 1258069805 3.6151 1258070007 3.6152 1258070131 3.6132 1258070136 3.6139 1258070316 3.6127 1258070400 1258071185 3.6123 1258071342 3.6117 1258071462 3.6114 1258071585 3.6109 1258071709 3.6127 1258071836 3.6108 1258071963 3.6120 1258073369 3.6133 1258073532 3.6114 1258073667 3.6100 1258073802 3.6113 1258075265 3.6108 1258076550 3.6122 1258076703 3.6111 1258076829 3.6110 1258076948 3.6108 1258077068 3.6093 1258077188 3.6086 1258077308 3.6110 1258078856 3.6144 1258078858 3.6115 1258079021 3.6104 1258079159 3.6095 1258079314 3.6122 1258079315 3.6111 1258080165 3.6087 1258080313 3.6100 1258080447 3.6101 1258080572 3.6098 1258080695 3.6092 1258080817 3.6086 1258080940 3.6093 1258082000 3.6097 1258082158 3.6085 1258082284 3.6097 1258082413 3.6094 1258082540 3.6123 1258082667 3.6111 1258082792 3.6115 1258084268 3.6096 1258084464 3.6118 1258084629 3.6133 1258085713 3.6126 1258085930 3.6116 1258086094 3.6124 1258086267 3.6118 1258086437 3.6102 1258086609 3.6105 1258086792 3.6111 1258088071 3.6107 1258088258 3.6128 1258088405 3.6118 1258088540 3.6111 1258088660 3.6102 1258088785 3.6112 1258088908 3.6110 1258090253 3.6113 1258091999 3.6120 1258092167 3.6133 1258092305 3.6127 1258092306 3.6128 1258092443 3.6118 1258093382 3.6112 1258093537 3.6101 1258093658 3.6093 1258093778 3.6101 1258093900 3.6113 1258094018 3.6088 1258094137 3.6122 1258095628 3.6097 1258097427 3.6176 1258097428 3.6096 1258097632 3.6090 1258097776 3.6089 1258097783 3.6087 1258097953 3.6118 1258099095 3.6060 1258100540 3.6077 1258100693 3.6089 1258100814 3.6105 1258100938 3.6079 1258101062 3.6089 1258101184 3.6077 1258101307 3.6094 1258102826 3.6084 1258102827 3.6076 1258103003 3.6078 1258103004 3.6074 1258103144 3.6077 1258103145 3.6081 1258103300 3.6081 1258104649 3.7476 1258104650 3.6065 1258104816 3.6067 1258104965 3.6069 1258105112 3.6077 1258105113 3.6079 1258105273 3.6076 1258105274 3.6056 1258105421 3.6074 1258105422 3.6068 1258106974 3.6081 1258106978 3.6106 1258107147 3.6083 1258107164 3.6080 1258107271 3.6085 1258107288 3.6082 1258107403 3.6090 1258108799 3.6085 1258108801 3.6080 1258108985 3.6085 1258109124 3.6068 1258109125 3.6072 1258109257 3.6071 1258109262 3.6072 1258110635 3.6071 1258110820 3.6079 1258110821 3.6085 1258110954 3.6052 1258110997 3.6071 1258111112 3.6074 1258111144 3.6067 1258111272 3.6056 1258111303 3.6074 1258111416 3.6068 1258111451 3.6061 1258112977 3.6057 1258113148 3.6047 1258113276 3.6050 1258113416 3.6045 1258113418 3.6043 1258113552 3.6061 1258114844 3.7476 1258114846 3.6054 1258115018 3.6018 1258115162 3.6066 1258115304 3.6070 1258115311 3.6057 1258115449 3.6062 1258115452 3.6045 1258115594 3.5838 1258117252 3.6040 1258117253 3.6031 1258156800 1258175958 3.6041 1258175968 3.6049 1258176424 3.6048 1258176698 3.6074 1258177491 3.6042 1258177492 3.6038 1258177825 3.6023 1258178073 3.6008 1258178319 3.6007 1258178569 3.6068 1258178576 3.6061 1258178615 3.7476 1258178616 3.6018 1258178795 3.6013 1258178845 3.5999 1258178978 3.5995 1258179016 3.6002 1258179355 3.5986 1258179610 3.6002 1258180117 3.5995 1258180309 3.5989 1258180718 3.6015 1258180786 3.6044 1258180979 3.6013 1258181070 3.6014 1258181263 3.6004 1258181314 3.5993 1258181481 3.6005 1258181652 3.6002 1258181840 3.6000 1258181938 3.6010 1258182098 3.6002 1258182181 3.6023 1258182324 3.5975 1258182371 3.5975 1258182373 3.6014 1258182542 3.5976 1258182595 3.6006 1258182765 3.5987 1258183005 3.5991 1258183241 3.5983 1258183324 3.5995 1258183519 3.5993 1258183600 3.5979 1258183802 3.5986 1258183880 3.5998 1258184030 3.5986 1258184074 3.5986 1258184189 3.6005 1258184352 3.6002 1258184357 3.6025 1258184514 3.6027 1258186362 3.5964 1258186365 3.5959 1258186695 3.5959 1258186699 3.5960 1258186837 3.5967 1258186915 3.5965 1258187013 3.5944 1258187197 3.5939 1258187257 3.5947 1258188645 3.7476 1258188804 3.5936 1258188958 3.5929 1258189113 3.5989 1258189119 3.5966 1258189272 3.6013 1258189469 3.6068 1258189609 3.6066 1258189615 3.6062 1258190561 3.5990 1258190712 3.6010 1258190834 3.5992 1258190953 3.5997 1258191073 3.5988 1258191195 3.5988 1258191314 3.5968 1258192810 3.5979 1258193009 3.5996 1258193143 3.6096 1258193150 3.5985 1258193297 3.5996 1258193298 3.5985 1258194173 3.5993 1258194319 3.5988 1258194440 3.5993 1258194558 3.5997 1258194679 3.6015 1258194800 3.6100 1258194919 3.6035 1258196417 3.6024 1258196418 3.6029 1258196591 3.6036 1258196758 3.6031 1258196777 3.6054 1258196887 3.6042 1258196901 3.6047 1258197745 3.6037 1258197896 3.6043 1258198014 3.6057 1258198135 3.6049 1258198253 3.6048 1258198374 3.6049 1258198493 3.6045 1258200017 3.6056 1258200035 3.6036 1258200245 3.6068 1258200395 3.6066 1258200397 3.6069 1258200542 3.6032 1258200548 3.6062 1258200728 3.6052 1258200729 3.6073 1258200870 3.6067 1258200915 3.6062 1258201033 3.6067 1258201074 3.6048 1258201923 3.6050 1258202076 3.6040 1258202195 3.6046 1258202314 3.6042 1258202432 3.6029 1258202551 3.6033 1258202669 3.6034 1258204181 3.6071 1258204344 3.6049 1258204368 3.6046 1258204489 3.6044 1258204504 3.6067 1258204607 3.6053 1258205658 3.6053 1258205824 3.6056 1258205969 3.6068 1258205970 3.6066 1258206138 3.6073 1258207764 3.6056 1258207767 3.6061 1258207935 3.6049 1258207942 3.6054 1258208138 3.6056 1258208294 3.6050 1258209572 3.5980 1258209573 3.5983 1258209775 3.6047 1258209915 3.6051 1258209917 3.6063 1258210051 3.6058 1258210059 3.6040 1258210955 3.6039 1258211098 3.6029 1258211217 3.6023 1258211325 3.6010 1258211443 3.6015 1258211593 3.5957 1258211711 3.6069 1258213162 3.6052 1258213163 3.6039 1258213329 3.6055 1258213456 3.6051 1258213465 3.6041 1258213602 3.6037 1258213624 3.6049 1258214978 3.6058 1258215164 3.6045 1258215268 3.6057 1258216786 3.6047 1258216787 3.6053 1258216959 3.6060 1258217098 3.6051 1258217100 3.6050 1258217245 3.6059 1258217247 3.6067 1258217386 3.6069 1258217387 3.6068 1258219211 3.6117 1258219212 3.6112 1258219378 3.6040 1258220961 3.6061 1258220962 3.6058 1258221136 3.6067 1258221270 3.6063 1258221410 3.6078 1258221417 3.6084 1258222415 3.6091 1258222651 3.6095 1258222856 3.6098 1258223050 3.6090 1258223118 3.6080 1258223240 3.6077 1258223302 3.6074 1258223425 3.6090 1258223710 3.6073 1258223952 3.6063 1258224136 3.6073 1258224208 3.6050 1258224339 3.6074 1258224408 3.6051 1258224538 3.6068 1258224606 3.6065 1258224719 3.6065 1258224771 3.6067 1258224916 3.6067 1258225056 3.6074 1258225187 3.6077 1258226747 3.6075 1258226748 3.6077 1258227004 3.6128 1258227015 3.6114 1258227198 3.6107 1258227253 3.6069 1258227362 3.6060 1258227414 3.6065 1258227577 3.6057 1258227756 3.6051 1258228183 3.6054 1258228403 3.6062 1258228625 3.6055 1258228897 3.6050 1258229261 3.6044 1258229456 3.6032 1258229457 3.6041 1258229682 3.6040 1258229742 3.6036 1258229930 3.6036 1258230054 3.6048 1258230254 3.6041 1258230509 3.6051 1258230691 3.6046 1258230829 3.5990 1258230865 3.6036 1258230968 3.6040 1258231109 3.6043 1258231255 3.6047 1258231618 3.6060 1258231891 3.6085 1258232117 3.6075 1258232461 3.6046 1258232753 3.6069 1258233000 3.6057 1258233187 3.6059 1258233319 3.6058 1258233466 3.6058 1258233591 3.6065 1258233761 3.6059 1258234051 3.6058 1258234222 3.6033 1258234412 3.6059 1258234434 3.6030 1258234578 3.6040 1258234726 3.6044 1258234865 3.6044 1258235223 3.6026 1258235482 3.6008 1258235708 3.5999 1258236065 3.6003 1258236066 3.6024 1258236384 3.6011 1258236612 3.6007 1258236801 3.6018 1258236879 3.5978 1258236896 3.6008 1258237053 3.6008 1258237207 3.6019 1258237396 3.6010 1258237776 3.6018 1258237992 3.6031 1258238215 3.6024 1258238479 3.6027 1258238682 3.6021 1258238719 3.6023 1258238834 3.5998 1258238866 3.5998 1258238972 3.5985 1258239068 3.6001 1258239184 3.6005 1258243200 1258243847 3.6006 1258252235 3.6004 1258261825 3.6000 1258266633 3.6006 1258276229 3.5997 1258281028 3.6005 1258290634 3.5996 1258295428 3.6006 1258305035 3.5995 1258309829 3.5988 1258329600 1258330248 3.6011 1258333844 3.6005 1258338660 3.6013 1258348242 3.6012 1258353037 3.6012 1258362645 3.6010 1258367453 3.6018 1258377064 3.5980 1258381844 3.5955 1258391442 3.5955 1258396242 3.5952 1258405860 3.5965 1258410642 3.5964 1258416000 1258416640 3.5964 1258425033 3.5968 1258434639 3.5935 1258439454 3.5949 1258449044 3.5956 1258453846 3.5949 1258463455 3.5947 1258468265 3.5940 1258477843 3.5931 1258482639 3.5928 1258492268 3.5919 1258497053 3.5930 1258502400 1258503079 3.5913 1258511500 3.5921 1258521110 3.5949 1258525878 3.5926 1258535490 3.5928 1258540291 3.5944 1258549865 3.5934 1258554674 3.5935 1258564255 3.5951 1258569043 3.5946 1258578641 3.5940 1258583468 3.5936 1258588800 1258589422 3.5935 1258597849 3.5933 1258607452 3.5951 1258612244 3.5967 1258621857 3.5950 1258626644 3.5944 1258636248 3.5943 1258641047 3.5939 1258650648 3.5944 1258655452 3.5958 1258665042 3.5965 1258669853 3.5975 1258675200 1258675826 3.5969 1258684254 3.5962 1258693841 3.5961 1258698639 3.5952 1258708248 3.5952 1258713044 3.5949 1258722663 3.5933 1258727444 3.5933 1258737043 3.5887 1258741843 3.5926 1258751442 3.5919 1258756259 3.5920 1258761600 1258762229 3.5937 1258770660 3.5927 1258780243 3.5914 1258785056 3.5913 1258794650 3.5910 1258799455 3.5949 1258809049 3.5955 1258813844 3.5949 1258823448 3.5944 1258828248 3.5925 1258837845 3.5918 1258842649 3.5917 1258848000 1258848640 3.5932 1258857056 3.5924 1258866662 3.5914 1258871458 3.5933 1258881065 3.5948 1258885855 3.5940 1258895443 3.5954 1258900271 3.5938 1258909864 3.5922 1258914640 3.5913 1258924252 3.5911 1258934400 1258935041 3.5896 1258938653 3.5899 1258943457 3.5917 1258953042 3.5920 1258957862 3.5913 1258967464 3.5903 1258972254 3.5912 1258981854 3.5905 1258986655 3.5900 1258996264 3.5909 1259001041 3.5910 1259010658 3.5917 1259015455 3.5923 1259020800 1259021426 3.5911 1259029843 3.5913 1259039440 3.5920 1259044240 3.5909 1259053846 3.5909 1259058637 3.5907 1259068246 3.5902 1259073043 3.5893 1259082667 3.5902 1259087442 3.5888 1259097054 3.5860 1259101842 3.5872 1259107200 1259107831 3.5827 1259116266 3.5829 1259125870 3.5845 1259130665 3.5841 1259140265 3.5840 1259145079 3.5830 1259154669 3.5832 1259159476 3.5836 1259169061 3.5817 1259173855 3.5809 1259183441 3.5827 1259188258 3.5791 1259193600 1259194243 3.5794 1259202664 3.5821 1259212274 3.5823 1259217057 3.5827 1259226669 3.5858 1259231457 3.5795 1259241062 3.5813 1259245872 3.5818 1259255458 3.5795 1259260274 3.5791 1259269868 3.5793 1259274657 3.5781 1259280000 1259280645 3.5779 1259289073 3.5783 1259298675 3.5792 1259303466 3.5819 1259313076 3.5790 1259317861 3.5789 1259327464 3.5806 1259332281 3.5812 1259341870 3.5765 1259346660 3.5806 1259356266 3.5776 1259361070 3.5781 1259366400 1259367046 3.5790 1259375455 3.5784 1259385070 3.5780 1259389876 3.5799 1259399459 3.5801 1259404268 3.5787 1259413876 3.5787 1259418671 3.5787 1259428268 3.5779 1259433063 3.5781 1259442674 3.5792 1259447456 3.5843 1259452800 1259453452 3.5843 1259458256 3.5858 1259461872 3.5852 1259471456 3.5855 1259476267 3.5861 1259485862 3.5859 1259490663 3.5822 1259500272 3.5845 1259505069 3.5837 1259514668 3.5835 1259519459 3.5844 1259529077 3.5838 1259539200 1259543466 3.5835 1259543609 3.5840 1259548282 3.5838 1259557874 3.5853 1259562663 3.5839 1259572265 3.5848 1259577066 3.5864 1259586666 3.5848 1259591467 3.5859 1259601086 3.5860 1259605855 3.5868 1259615476 3.5855 1259620265 3.5853 1259625600 1259635842 3.5861 1259645440 3.5858 1259650245 3.5851 1259659852 3.5829 1259664651 3.5844 1259674249 3.5834 1259679061 3.5839 1259688645 3.5842 1259693444 3.5826 1259703036 3.5836 1259707854 3.5843 1259712000 1259712657 3.5837 1259722251 3.5833 1259731862 3.5834 1259736643 3.5841 1259746260 3.5842 1259751054 3.5870 1259760641 3.5824 1259765453 3.5838 1259775040 3.5805 1259779844 3.5821 1259789446 3.5817 1259794251 3.5819 1259798400 1259799057 3.5821 1259808661 3.5825 1259818248 3.5821 1259823043 3.5823 1259832640 3.5849 1259837459 3.5842 1259847058 3.5836 1259851849 3.5841 1259861441 3.5827 1259866266 3.5831 1259875857 3.5825 1259880644 3.5838 1259884800 1259885441 3.5827 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 3.5847 1260407733 3.5832 1260407865 3.5828 1260407985 3.5865 1260408100 3.5845 1260408219 3.5844 1260408338 3.5844 1260409304 3.5836 1260409438 3.5841 1260409560 3.5848 1260409676 3.5879 1260409795 3.5852 1260409911 3.5857 1260410029 3.5887 1260411149 3.5855 1260411304 3.5889 1260411426 3.5869 1260411548 3.5910 1260411671 3.5854 1260411795 3.5854 1260411915 3.5857 1260412932 3.5858 1260413079 3.5868 1260413217 3.5868 1260413340 3.5862 1260413458 3.5861 1260413573 3.5880 1260413691 3.5877 1260414735 3.5870 1260414898 3.5863 1260415021 3.5864 1260415147 3.5862 1260415272 3.5868 1260415396 3.5853 1260415519 3.5870 1260416985 3.5903 1260417190 3.5867 1260417191 3.5862 1260417357 3.5863 1260417358 3.5860 1260417535 3.5848 1260418468 3.5837 1260418646 3.5848 1260418802 3.5843 1260418970 3.5843 1260419127 3.5851 1260419281 3.5842 1260419450 3.5861 1260420809 3.5853 1260420973 3.5848 1260421100 3.5834 1260421220 3.5840 1260421341 3.5848 1260421460 3.5841 1260421579 3.5844 1260422525 3.5857 1260422668 3.5853 1260422788 3.5866 1260422911 3.5859 1260423029 3.5860 1260423159 3.5859 1260423277 3.5854 1260424334 3.5853 1260424476 3.5856 1260424593 3.5860 1260424708 3.5854 1260424823 3.5849 1260424938 3.5851 1260425054 3.5840 1260426076 3.5914 1260426215 3.5912 1260426327 3.5927 1260426439 3.5929 1260429079 3.5925 1260433869 3.5878 1260443485 3.5921 1260448273 3.5923 1260457882 3.5932 1260462686 3.5854 1260472291 3.5858 1260477065 3.5855 1260486672 3.5860 1260489600 1260490243 3.5866 1260501063 3.5862 1260505971 3.5859 1260515469 3.5863 1260520263 3.5861 1260529892 3.5862 1260534687 3.5874 1260544298 3.5873 1260549093 3.5889 1260558670 3.5872 1260563471 3.5865 1260573084 3.5884 1260576000 1260576652 3.5877 1260587465 3.5874 1260592385 3.5867 1260601887 3.5877 1260606673 3.5871 1260616284 3.5866 1260621065 3.5862 1260630668 3.5840 1260636046 3.7476 1260636048 3.7477 1260636203 3.7497 1260636324 3.7480 1260636325 3.7500 1260636473 3.7510 1260636477 3.5861 1260637374 3.7510 1260637514 3.7475 1260637623 3.7462 1260637728 3.7485 1260637837 3.7493 1260637958 3.7529 1260638064 3.7468 1260639169 3.7492 1260639300 3.7502 1260639407 3.7476 1260639513 3.7470 1260639616 3.7496 1260639729 3.7495 1260639831 3.7503 1260640931 3.7490 1260641053 3.7495 1260641151 3.7518 1260641253 3.7505 1260641351 3.7527 1260642733 3.7516 1260642860 3.7544 1260642964 3.7538 1260643067 3.7508 1260643169 3.7500 1260643272 3.7514 1260644587 3.7532 1260644721 3.7524 1260644826 3.7511 1260644929 3.7524 1260645039 3.7537 1260645153 3.7517 1260645260 3.7542 1260646372 3.7496 1260646483 3.7458 1260646584 3.7459 1260646684 3.7461 1260646785 3.7467 1260648169 3.7451 1260648302 3.7471 1260648408 3.7455 1260648513 3.7434 1260648617 3.7432 1260648727 3.7411 1260648832 3.7412 1260649971 3.7404 1260650104 3.7426 1260650211 3.7431 1260650319 3.7446 1260650423 3.7425 1260650530 3.7427 1260650638 3.7417 1260651785 3.7415 1260651916 3.7413 1260652021 3.7437 1260652126 3.7457 1260652233 3.7460 1260652345 3.7422 1260652451 3.7424 1260653570 3.7418 1260653705 3.7430 1260653812 3.7428 1260653917 3.7415 1260654025 3.7404 1260654130 3.7402 1260654235 3.7412 1260655373 3.7464 1260655507 3.7405 1260655613 3.7425 1260655719 3.7417 1260655831 3.7418 1260655941 3.7411 1260656047 3.7398 1260657189 3.7406 1260657319 3.7411 1260657425 3.7409 1260657530 3.7430 1260657633 3.7430 1260657738 3.7411 1260657837 3.7390 1260658992 3.7438 1260659130 3.7423 1260659235 3.7413 1260659340 3.7414 1260659466 3.7417 1260659578 3.7417 1260659689 3.7413 1260661205 3.7395 1260661352 3.7385 1260661476 3.7391 1260661595 3.7403 1260661612 3.7394 1260661706 3.7398 1260662400 1260662576 3.7405 1260662713 3.7407 1260662821 3.7399 1260662926 3.7403 1260663056 3.7386 1260663169 3.7412 1260663285 3.7402 1260664385 3.7381 1260664518 3.7392 1260664624 3.7429 1260664731 3.7434 1260664833 3.7422 1260664937 3.7419 1260665044 3.7427 1260666171 3.7427 1260666307 3.7441 1260666414 3.7415 1260666518 3.7415 1260666625 3.7413 1260666738 3.7400 1260666851 3.7418 1260667983 3.7411 1260668117 3.7404 1260668224 3.7393 1260668333 3.7395 1260668439 3.7392 1260668543 3.7400 1260668654 3.7374 1260669775 3.7377 1260669928 3.7379 1260670038 3.7395 1260670150 3.7387 1260670255 3.7392 1260670372 3.7406 1260670488 3.7401 1260671594 3.7396 1260671736 3.7395 1260671845 3.7393 1260671954 3.7376 1260672062 3.7347 1260672170 3.7337 1260672278 3.7339 1260673387 3.7329 1260673538 3.7342 1260673652 3.7348 1260673763 3.7353 1260673881 3.7335 1260674011 3.7327 1260674117 3.7343 1260675180 3.7354 1260675336 3.7322 1260675469 3.7320 1260675598 3.7332 1260675733 3.7349 1260675874 3.7341 1260676010 3.7349 1260677091 3.7378 1260677257 3.7372 1260677388 3.7370 1260677514 3.7367 1260677659 3.7356 1260677816 3.7362 1260677982 3.7354 1260679469 3.7351 1260679623 3.7352 1260679732 3.7367 1260679837 3.7356 1260679943 3.7359 1260680047 3.7382 1260680152 3.7360 1260681211 3.7358 1260681349 3.7358 1260681460 3.7361 1260681565 3.7355 1260681676 3.7358 1260681781 3.7360 1260681891 3.7349 1260682991 3.7348 1260683130 3.7341 1260683245 3.7342 1260683353 3.7369 1260683459 3.7346 1260683567 3.7338 1260683673 3.7327 1260684896 3.7332 1260685049 3.7319 1260685166 3.7318 1260685282 3.7317 1260685395 3.7325 1260685515 3.7349 1260685631 3.7330 1260686560 3.7333 1260686693 3.7334 1260686810 3.7364 1260686913 3.7375 1260687020 3.7234 1260687125 3.7333 1260688457 3.7350 1260688592 3.7343 1260688700 3.7347 1260688812 3.7343 1260688919 3.7347 1260689029 3.7343 1260689136 3.7339 1260690232 3.7334 1260690369 3.7337 1260690476 3.7355 1260690583 3.7351 1260690690 3.7330 1260690799 3.7348 1260690906 3.7344 1260692012 3.7343 1260692143 3.7327 1260692248 3.7339 1260692353 3.7368 1260692456 3.7365 1260692566 3.7361 1260693807 3.7356 1260693942 3.7359 1260694052 3.7369 1260694160 3.7362 1260694268 3.7373 1260694375 3.7357 1260694483 3.7369 1260695595 3.7372 1260695730 3.7389 1260695844 3.7391 1260695947 3.7390 1260696058 3.7382 1260696163 3.7362 1260697412 3.7367 1260697548 3.7354 1260697660 3.7354 1260697767 3.7351 1260697871 3.7358 1260697980 3.7371 1260698087 3.7367 1260699233 3.7365 1260699373 3.7372 1260699480 3.7372 1260699590 3.7356 1260699698 3.7340 1260699807 3.7360 1260699915 3.7362 1260701004 3.7366 1260701140 3.7366 1260701251 3.7364 1260701359 3.7369 1260701466 3.7370 1260701575 3.7356 1260701688 3.7353 1260702825 3.7359 1260702963 3.7351 1260703074 3.7370 1260703183 3.7349 1260703295 3.7345 1260703403 3.7346 1260703512 3.7343 1260704569 3.7343 1260704699 3.7372 1260704808 3.7367 1260704912 3.7371 1260705019 3.7360 1260705126 3.7332 1260706485 3.7340 1260706624 3.7306 1260706728 3.7319 1260706835 3.7330 1260706944 3.7301 1260707051 3.7312 1260707157 3.7310 1260708211 3.7302 1260708345 3.7316 1260708454 3.7286 1260708561 3.7269 1260708671 3.7293 1260708778 3.7270 1260708883 3.7274 1260710025 3.7276 1260710164 3.7276 1260710275 3.7237 1260710383 3.7276 1260710496 3.7290 1260710603 3.7244 1260710713 3.7264 1260711743 3.7318 1260711871 3.7309 1260712011 3.7291 1260712116 3.7299 1260712218 3.7296 1260712321 3.7315 1260713624 3.7308 1260713763 3.7299 1260713872 3.7273 1260713978 3.7308 1260714089 3.7301 1260714196 3.7305 1260714306 3.7276 1260715388 3.7282 1260715523 3.7279 1260715640 3.7276 1260715745 3.7209 1260715855 3.7212 1260715961 3.7219 1260716068 3.7209 1260717156 3.7207 1260717294 3.7210 1260717402 3.7213 1260717510 3.7210 1260717634 3.7182 1260717745 3.7233 1260719001 3.7218 1260719137 3.7229 1260719245 3.7205 1260719358 3.7206 1260719467 3.7219 1260719574 3.7210 1260719683 3.7206 1260720789 3.7211 1260720918 3.7205 1260721026 3.7201 1260721134 3.7202 1260721238 3.7225 1260721342 3.7240 1260721448 3.7196 1260722587 3.7204 1260722719 3.7189 1260722832 3.7195 1260722937 3.7187 1260723041 3.7186 1260723145 3.7183 1260723250 3.7176 1260724422 3.7189 1260724557 3.7185 1260724665 3.7184 1260724770 3.7178 1260724877 3.7174 1260724985 3.7178 1260725097 3.7169 1260726084 3.7164 1260727252 3.7609 1260727342 3.7198 1260728430 3.7200 1260728562 3.7201 1260728666 3.7201 1260728770 3.7199 1260728872 3.7203 1260728973 3.7201 1260730263 3.7217 1260730400 3.7203 1260730510 3.7249 1260730618 3.7217 1260730725 3.7214 1260730833 3.7204 1260730944 3.7216 1260732086 3.7205 1260732218 3.7195 1260732325 3.7194 1260732430 3.7199 1260732536 3.7191 1260732641 3.7214 1260732745 3.7244 1260733893 3.7220 1260734023 3.7220 1260734128 3.7216 1260734233 3.7199 1260734334 3.7243 1260734440 3.7206 1260734545 3.7217 1260735668 3.7212 1260735798 3.7221 1260735904 3.7221 1260736011 3.7219 1260736117 3.7246 1260736223 3.7233 1260736328 3.7272 1260737476 3.7221 1260737606 3.7227 1260737712 3.7237 1260737817 3.7229 1260737924 3.7222 1260738031 3.7219 1260738135 3.7209 1260739279 3.7191 1260739412 3.7200 1260739517 3.7224 1260739622 3.7211 1260739728 3.7195 1260739833 3.7212 1260748800 1260759292 3.7214 1260760281 3.7215 1260760415 3.7214 1260760521 3.7213 1260760626 3.7201 1260760734 3.7207 1260760842 3.7196 1260760946 3.7207 1260762122 3.7217 1260762280 3.7174 1260764380 3.7225 1260764512 3.7209 1260764609 3.7215 1260764692 3.7219 1260764748 3.7210 1260765714 3.7206 1260765905 3.7186 1260768867 3.5842 1260769023 3.5826 1260769143 3.5836 1260769264 3.5843 1260769385 3.5837 1260769503 3.5833 1260769630 3.5834 1260770509 3.5841 1260770660 3.5842 1260770781 3.5870 1260770904 3.5824 1260771026 3.5838 1260771158 3.5805 1260771302 3.5821 1260772344 3.5817 1260772493 3.5819 1260772616 3.5821 1260772738 3.5825 1260772854 3.5821 1260772975 3.5823 1260773097 3.5849 1260774150 3.5842 1260774300 3.5836 1260774422 3.5841 1260774545 3.5827 1260774675 3.5831 1260774800 3.5825 1260774920 3.5838 1260775924 3.5827 1260776077 3.5847 1260776197 3.5832 1260776317 3.5828 1260776442 3.5865 1260776562 3.5845 1260776680 3.5844 1260777748 3.5844 1260777896 3.5836 1260778007 3.5841 1260778126 3.5848 1260778247 3.5879 1260778407 3.5852 1260778529 3.5857 1260779540 3.5887 1260779694 3.5855 1260779819 3.5889 1260779939 3.5869 1260780059 3.5910 1260780180 3.5854 1260780304 3.5854 1260781330 3.5857 1260781481 3.5858 1260781599 3.5868 1260781721 3.5868 1260781838 3.5862 1260781966 3.5861 1260782088 3.5880 1260783130 3.5877 1260783280 3.5870 1260783401 3.5863 1260783522 3.5864 1260783642 3.5862 1260783764 3.5868 1260783881 3.5853 1260784900 3.5870 1260785048 3.5881 1260785164 3.5903 1260785280 3.5867 1260785398 3.5862 1260785529 3.5863 1260785648 3.5860 1260786744 3.5848 1260786890 3.5837 1260787009 3.5848 1260787125 3.5843 1260787248 3.5843 1260787367 3.5851 1260787485 3.5842 1260788534 3.5861 1260788688 3.5853 1260788809 3.5848 1260788929 3.5834 1260789050 3.5840 1260789202 3.5848 1260789321 3.5841 1260790343 3.5844 1260790494 3.5857 1260790618 3.5853 1260790738 3.5866 1260790857 3.5859 1260790978 3.5860 1260791102 3.5859 1260792121 3.5854 1260792276 3.5853 1260792394 3.5856 1260792518 3.5860 1260792656 3.5854 1260792785 3.5849 1260792905 3.5851 1260793937 3.5840 1260794085 3.5914 1260794206 3.5912 1260794328 3.5927 1260794449 3.5929 1260794567 3.5925 1260794689 3.5878 1260795710 3.5921 1260795864 3.5923 1260795985 3.5932 1260796105 3.5854 1260796225 3.5858 1260796391 3.5855 1260796511 3.5860 1260797590 3.5866 1260797742 3.5862 1260797866 3.5859 1260797987 3.5863 1260798113 3.5861 1260798235 3.5862 1260798367 3.5874 1260799353 3.5873 1260799517 3.5889 1260799636 3.5872 1260799760 3.5865 1260799892 3.5884 1260800038 3.5877 1260800170 3.5874 1260801131 3.5867 1260801281 3.5877 1260801400 3.5871 1260801519 3.5866 1260801638 3.5862 1260801759 3.5840 1260801878 3.5861 1260802983 3.5869 1260803135 3.5866 1260803257 3.5873 1260803382 3.5877 1260803509 3.5880 1260803626 3.5858 1260803747 3.5857 1260804732 3.5850 1260804883 3.5886 1260804996 3.5863 1260805115 3.5857 1260805234 3.5830 1260805353 3.5841 1260805476 3.5844 1260806552 3.5842 1260806704 3.5849 1260806825 3.5855 1260806948 3.5859 1260807071 3.5875 1260807206 3.5852 1260807327 3.5852 1260808257 3.5854 1260808372 3.5850 1260809469 3.5849 1260819067 3.5851 1260823846 3.5856 1260833447 3.5851 1260835200 1260835854 3.5806 1260847851 3.5812 1260852674 3.5816 1260862264 3.5812 1260867066 3.5825 1260876669 3.5807 1260881463 3.5814 1260891046 3.5814 1260895852 3.5799 1260905466 3.5810 1260910245 3.5815 1260919870 3.5816 1260921600 1260922256 3.5814 1260934269 3.5817 1260939059 3.5818 1260948657 3.5818 1260953457 3.5819 1260963051 3.5818 1260967869 3.5830 1260977468 3.5821 1260982250 3.5819 1260991850 3.5815 1260996651 3.5833 1261006248 3.5822 1261008000 1261008674 3.5825 1261020651 3.5815 1261025452 3.5822 1261035070 3.5825 1261039856 3.5825 1261049452 3.5838 1261054250 3.5858 1261063843 3.5808 1261068675 3.5830 1261078252 3.5814 1261083067 3.5833 1261092661 3.5821 1261094400 1261095048 3.5732 1261107050 3.5744 1261111872 3.5739 1261121457 3.5744 1261126262 3.5727 1261135872 3.5785 1261140649 3.5749 1261150260 3.5759 1261155069 3.5749 1261164662 3.5756 1261169479 3.5753 1261179045 3.5765 1261180800 1261181451 3.5745 1261193444 3.5739 1261198267 3.5729 1261207862 3.5736 1261212659 3.5701 1261222253 3.5702 1261227049 3.5691 1261236660 3.5697 1261241463 3.5696 1261251067 3.5707 1261255859 3.5666 1261265464 3.5663 1261267200 1261267858 3.5685 1261279859 3.5719 1261284674 3.5720 1261294262 3.5695 1261299065 3.5700 1261308668 3.5713 1261313451 3.5715 1261323046 3.5702 1261327869 3.5695 1261337462 3.5699 1261342258 3.5688 1261353600 1261354257 3.5691 1261356670 3.5675 1261366270 3.5681 1261371053 3.5681 1261380650 3.5682 1261385456 3.5692 1261395055 3.5694 1261399848 3.5711 1261409453 3.5702 1261414263 3.5693 1261423870 3.5708 1261428658 3.5711 1261438264 3.5684 1261440000 1261440668 3.5687 1261452648 3.5692 1261457474 3.5709 1261467063 3.5714 1261471866 3.5715 1261481460 3.5704 1261486272 3.5703 1261495867 3.5708 1261500656 3.5702 1261510258 3.5713 1261515072 3.5698 1261524671 3.5702 1261526400 1261527043 3.5696 1261539072 3.5700 1261543859 3.5688 1261553450 3.5690 1261558271 3.5692 1261567858 3.5696 1261572668 3.5700 1261582255 3.5724 1261587081 3.5696 1261596653 3.5673 1261601471 3.5667 1261611061 3.5700 1261612800 1261613462 3.5693 1261625471 3.5682 1261630258 3.5673 1261639867 3.5690 1261644660 3.5690 1261654255 3.5691 1261659071 3.5689 1261668649 3.5695 1261673455 3.5689 1261683046 3.5666 1261687854 3.5660 1261697456 3.5683 1261699200 1261699868 3.5667 1261711876 3.5671 1261716657 3.5668 1261726272 3.5672 1261731073 3.5675 1261740659 3.5678 1261745462 3.5665 1261755053 3.5662 1261759863 3.5666 1261769463 3.5668 1261774250 3.5672 1261783848 3.5673 1261785600 1261786271 3.5683 1261798259 3.5695 1261803066 3.5703 1261812671 3.5694 1261817454 3.5677 1261827047 3.5680 1261831858 3.5672 1261841447 3.5666 1261846253 3.5660 1261855866 3.5658 1261860672 3.5662 1261870267 3.5670 1261872000 1261872646 3.5661 1261884655 3.5656 1261889464 3.5669 1261899065 3.5668 1261903870 3.5667 1261913446 3.5660 1261918259 3.5678 1261927865 3.5688 1261932671 3.5684 1261942273 3.5684 1261947077 3.5680 1261958400 1261959049 3.5691 1261961455 3.5689 1261971069 3.5696 1261975870 3.5698 1261985464 3.5696 1261990272 3.5697 1261999858 3.5697 1262004671 3.5688 1262014270 3.5700 1262019057 3.5693 1262028665 3.5663 1262033464 3.5690 1262042467 3.5688 1262110860 3.5666 1262120461 3.5677 1262125268 3.5666 1262131200 1262134870 3.5664 1262139656 3.5653 1262149269 3.5646 1262154064 3.5656 1262163669 3.5670 1262168476 3.5666 1262178048 3.5663 1262182866 3.5737 1262192467 3.5738 1262197270 3.5736 1262206860 3.5738 1262211657 3.5781 1262217600 1262221246 3.5772 1262226062 3.5765 1262235672 3.5767 1262240465 3.5749 1262250070 3.5765 1262254866 3.5750 1262264451 3.5755 1262269246 3.5754 1262278872 3.5746 1262283670 3.5734 1262293243 3.5745 1262298065 3.5743 1262304000 1262316056 3.5746 1262320852 3.5742 1262330449 3.5743 1262335254 3.5724 1262344858 3.5736 1262349651 3.5730 1262359255 3.5762 1262364069 3.5739 1262373649 3.5740 1262378442 3.5734 1262388069 3.5733 1262390400 1262391069 3.5729 1262402462 3.5734 1262407256 3.5733 1262416852 3.5734 1262421656 3.5733 1262431270 3.5741 1262436042 3.5735 1262445650 3.5735 1262450470 3.5736 1262460060 3.5743 1262464846 3.5731 1262474451 3.5732 1262476800 1262477454 3.5737 1262488866 3.5737 1262493661 3.5737 1262503272 3.5737 1262508065 3.5739 1262517666 3.5740 1262522471 3.5740 1262532054 3.5743 1262536843 3.5734 1262546462 3.5728 1262551262 3.5736 1262563200 1262563844 3.5734 1262565662 3.5727 1262575267 3.5738 1262580075 3.5736 1262589662 3.5754 1262594452 3.5758 1262604063 3.5750 1262608854 3.5755 1262618471 3.5764 1262623246 3.5739 1262632845 3.5734 1262637662 3.5729 1262647252 3.5733 1262649600 1262650264 3.5739 1262661649 3.5740 1262666490 3.5733 1262676073 3.5738 1262680868 3.5719 1262690457 3.5730 1262695252 3.5735 1262704850 3.5735 1262709646 3.5749 1262719268 3.5750 1262724057 3.5744 1262733659 3.5752 1262736000 1262736675 3.5744 1262748064 3.5740 1262752865 3.5739 1262762465 3.5755 1262767251 3.5743 1262776854 3.5745 1262781664 3.5741 1262791274 3.5739 1262796072 3.5726 1262805654 3.5730 1262810483 3.5738 1262820066 3.5738 1262822400 1262823044 3.5730 1262834472 3.5729 1262839299 3.5729 1262848856 3.5735 1262853673 3.5747 1262863271 3.5766 1262868059 3.5753 1262877666 3.5741 1262882474 3.5743 1262892124 3.5763 1262896866 3.5752 1262906454 3.5753 1262908800 1262909461 3.5742 1262920866 3.5735 1262925686 3.5735 1262935260 3.5764 1262940068 3.5765 1262949650 3.5762 1262954450 3.5754 1262964076 3.5734 1262968853 3.5790 1262978475 3.5790 1262983247 3.5788 1262992859 3.5793 1262995200 1262995858 3.5784 1263007263 3.5791 1263012081 3.5792 1263021669 3.5774 1263026444 3.5808 1263036053 3.5801 1263040849 3.5814 1263050468 3.5797 1263055265 3.5793 1263064872 3.5803 1263069658 3.5793 1263079270 3.5841 1263081600 1263082275 3.5809 1263093662 3.5807 1263098460 3.5797 1263108062 3.5802 1263112867 3.5803 1263122445 3.5771 1263127269 3.5777 1263136867 3.5805 1263141660 3.5801 1263151255 3.5800 1263156066 3.5793 1263168000 1263168654 3.5796 1263170469 3.5805 1263180054 3.5801 1263184846 3.5798 1263194512 3.5796 1263199264 3.5812 1263208872 3.5821 1263213658 3.5831 1263223260 3.5826 1263228045 3.5810 1263237647 3.5835 1263242456 3.5828 1263252071 3.5816 1263254400 1263255053 3.5823 1263266477 3.5824 1263271301 3.5828 1263280854 3.5840 1263285661 3.5842 1263295262 3.5817 1263300058 3.5833 1263309666 3.5819 1263314452 3.5821 1263324073 3.5820 1263328879 3.5827 1263338463 3.5821 1263340800 1263341460 3.5827 1263352859 3.5827 1263357705 3.5824 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 3.5822 1267068426 3.5831 1267068548 3.5814 1267068671 3.5842 1267068801 3.5817 1267068984 3.5824 1267069158 3.5890 1267070692 3.5816 1267070888 3.5823 1267071036 3.5816 1267071225 3.5809 1267071381 3.5805 1267071562 3.5822 1267071727 3.5830 1267073103 3.5774 1267073302 3.5736 1267073456 3.5752 1267073609 3.5761 1267073750 3.5829 1267073871 3.5759 1267073994 3.5764 1267075372 3.5753 1267075519 3.5767 1267075640 3.5759 1267075760 3.5756 1267075877 3.5752 1267075994 3.5750 1267076111 3.5746 1267077186 3.5724 1267077333 3.5710 1267077452 3.5711 1267077571 3.5710 1267077690 3.5698 1267077807 3.5700 1267077933 3.5693 1267079019 3.5690 1267079168 3.5685 1267079288 3.5699 1267079406 3.5703 1267079527 3.5689 1267079646 3.5677 1267079763 3.5698 1267080775 3.5685 1267080925 3.5683 1267081047 3.5682 1267081169 3.5683 1267081290 3.5706 1267081410 3.5684 1267081530 3.5690 1267082584 3.5674 1267082734 3.5694 1267082855 3.5685 1267082975 3.5693 1267083093 3.5685 1267083215 3.5688 1267083334 3.5698 1267084392 3.5703 1267084542 3.5693 1267084660 3.5694 1267084782 3.5697 1267084902 3.5696 1267085021 3.5697 1267085142 3.5708 1267086192 3.5696 1267086346 3.5716 1267086469 3.5674 1267086587 3.5674 1267086713 3.5666 1267086839 3.5666 1267086960 3.5669 1267087993 3.5715 1267088145 3.5712 1267088267 3.5717 1267088391 3.5711 1267088513 3.5708 1267088639 3.5709 1267088763 3.5706 1267089802 3.5702 1267089954 3.5702 1267090075 3.5701 1267090196 3.5713 1267090317 3.5691 1267090438 3.5675 1267090560 3.5670 1267091576 3.5676 1267091729 3.5675 1267091852 3.5678 1267091970 3.5684 1267092093 3.5683 1267092216 3.5688 1267092333 3.5642 1267093375 3.5682 1267093524 3.5673 1267093642 3.5681 1267093761 3.5685 1267093883 3.5711 1267093999 3.5722 1267094121 3.5717 1267095170 3.5709 1267095321 3.5744 1267095440 3.5726 1267095562 3.5681 1267095680 3.5680 1267095800 3.5675 1267095921 3.5674 1267096994 3.5669 1267097144 3.5668 1267097263 3.5683 1267097380 3.5690 1267097496 3.5692 1267097612 3.5705 1267097730 3.5693 1267098804 3.5665 1267098956 3.5653 1267099078 3.5664 1267099201 3.5654 1267099322 3.5667 1267099440 3.5661 1267099562 3.5677 1267100605 3.5661 1267100760 3.5669 1267100884 3.5653 1267101006 3.5645 1267101129 3.5678 1267101251 3.5676 1267101375 3.5642 1267102391 3.5648 1267102545 3.5636 1267102666 3.5645 1267102790 3.5649 1267102911 3.5642 1267103032 3.5648 1267103154 3.5648 1267104199 3.5646 1267104354 3.5651 1267104474 3.5631 1267104594 3.5634 1267104713 3.5630 1267104831 3.5629 1267104952 3.5625 1267106012 3.5642 1267106162 3.5631 1267106283 3.5636 1267106404 3.5646 1267106525 3.5640 1267106654 3.5637 1267106777 3.5655 1267107799 3.5656 1267107948 3.5644 1267108067 3.5638 1267108186 3.5635 1267108304 3.5650 1267108422 3.5648 1267108541 3.5645 1267109617 3.5639 1267109768 3.5662 1267109887 3.5681 1267110008 3.5665 1267110132 3.5662 1267110250 3.5650 1267110373 3.5650 1267111386 3.5656 1267111539 3.5665 1267111663 3.5651 1267111785 3.5660 1267111908 3.5660 1267112036 3.5649 1267112160 3.5641 1267113185 3.5637 1267113336 3.5652 1267113459 3.5643 1267113576 3.5629 1267113699 3.5649 1267113822 3.5634 1267171200 1267243200 1267315200 1267401600 1267449291 3.5690 1267450361 3.5641 1267450509 3.5619 1267450632 3.5621 1267450754 3.5619 1267450876 3.5619 1267450994 3.5626 1267451115 3.5614 1267452165 3.5630 1267452329 3.5607 1267452458 3.5620 1267452585 3.5614 1267452720 3.5600 1267452849 3.5605 1267452985 3.5607 1267453928 3.5605 1267454078 3.5583 1267454202 3.5590 1267456415 3.5566 1267456540 3.5566 1267457556 3.5555 1267457706 3.5550 1267457837 3.5549 1267457963 3.5573 1267458085 3.5574 1267458207 3.5585 1267458336 3.5556 1267459359 3.5541 1267459510 3.5535 1267459634 3.5548 1267459663 3.5541 1267459785 3.5535 1267459916 3.5535 1267460047 3.5560 1267461130 3.5548 1267461279 3.5555 1267461402 3.5552 1267461525 3.5554 1267461646 3.5573 1267461767 3.5565 1267461891 3.5552 1267462923 3.5554 1267463076 3.5555 1267463202 3.5519 1267463321 3.5566 1267463440 3.5564 1267463606 3.5557 1267463728 3.5557 1267464745 3.5581 1267464905 3.5623 1267465024 3.5549 1267465141 3.5545 1267465262 3.5546 1267465383 3.5531 1267465506 3.5566 1267466549 3.5547 1267466704 3.5553 1267466830 3.5554 1267466957 3.5566 1267467085 3.5578 1267467211 3.5556 1267467337 3.5549 1267468341 3.5552 1267468492 3.5530 1267468615 3.5535 1267468736 3.5543 1267468859 3.5528 1267468984 3.5534 1267469110 3.5536 1267470147 3.5535 1267470299 3.5524 1267470424 3.5492 1267470551 3.5527 1267470675 3.5516 1267470814 3.5527 1267470938 3.5528 1267471958 3.5534 1267472124 3.5532 1267472249 3.5521 1267472374 3.5519 1267472497 3.5522 1267472618 3.5532 1267472745 3.5528 1267473721 3.5524 1267473875 3.5501 1267474000 3.5494 1267474125 3.5488 1267474246 3.5482 1267474383 3.5488 1267474507 3.5492 1267475538 3.5462 1267475688 3.5452 1267475811 3.5463 1267475933 3.5492 1267476055 3.5493 1267476177 3.5493 1267476298 3.5468 1267477342 3.5480 1267477493 3.5467 1267477617 3.5466 1267477741 3.5507 1267477862 3.5464 1267478005 3.5495 1267478125 3.5490 1267479127 3.5535 1267479276 3.5508 1267479399 3.5510 1267479522 3.5477 1267479643 3.5490 1267479768 3.5474 1267479891 3.5474 1267480928 3.5470 1267481081 3.5480 1267481207 3.5475 1267481329 3.5477 1267481455 3.5484 1267481576 3.5488 1267481702 3.5494 1267482732 3.5484 1267482885 3.5489 1267483005 3.5447 1267483124 3.5441 1267483250 3.5449 1267483371 3.5456 1267483492 3.5455 1267484519 3.5453 1267484679 3.5461 1267484804 3.5464 1267484929 3.5430 1267485065 3.5462 1267485218 3.5427 1267485339 3.5453 1267486326 3.5461 1267486488 3.5477 1267486612 3.5466 1267486735 3.5467 1267486859 3.5464 1267486984 3.5459 1267487107 3.5494 1267488000 1267488131 3.5503 1267488282 3.5499 1267488405 3.5499 1267488527 3.5507 1267488668 3.5530 1267488810 3.5531 1267488930 3.5519 1267489927 3.5527 1267490078 3.5548 1267490200 3.5523 1267490322 3.5539 1267490442 3.5530 1267490562 3.5532 1267490684 3.5524 1267491724 3.5530 1267491876 3.5542 1267491999 3.5517 1267492121 3.5559 1267492250 3.5548 1267492422 3.5549 1267492543 3.5561 1267493531 3.5558 1267493686 3.5577 1267493808 3.5580 1267493928 3.5591 1267494057 3.5571 1267494177 3.5567 1267494297 3.5568 1267495316 3.5553 1267495487 3.5548 1267495615 3.5550 1267495746 3.5549 1267495890 3.5549 1267496030 3.5546 1267496171 3.5541 1267497122 3.5540 1267497275 3.5545 1267497399 3.5547 1267497529 3.5543 1267497653 3.5543 1267497778 3.5547 1267497901 3.5580 1267498944 3.5566 1267499106 3.5570 1267499235 3.5575 1267499364 3.5580 1267499509 3.5577 1267499630 3.5587 1267499756 3.5581 1267500725 3.5573 1267500890 3.5580 1267501039 3.5580 1267501212 3.5581 1267501370 3.5609 1267501528 3.5590 1267501695 3.5577 1267502638 3.5586 1267502820 3.5636 1267502968 3.5571 1267503124 3.5562 1267503306 3.5554 1267503480 3.5566 1267503653 3.5569 1267505038 3.5569 1267505229 3.5565 1267505385 3.5566 1267505540 3.5569 1267505685 3.5570 1267505805 3.5577 1267505929 3.5578 1267506734 3.5576 1267506886 3.5575 1267507013 3.5562 1267507141 3.5567 1267507265 3.5575 1267507389 3.5583 1267507513 3.5580 1267508511 3.5578 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 3.5560 1269259798 3.5560 1269259964 3.5560 1269260104 3.5562 1269260250 3.5554 1269260392 3.5564 1269261747 3.5551 1269261913 3.5565 1269262059 3.5560 1269262204 3.5549 1269262357 3.5562 1269262504 3.5553 1269262632 3.5551 1269263631 3.5552 1269263808 3.5554 1269263951 3.5551 1269264085 3.5552 1269264217 3.5550 1269264348 3.5558 1269264478 3.5555 1269265326 3.5554 1269265476 3.5559 1269265610 3.5567 1269265732 3.5553 1269265854 3.5550 1269265978 3.5549 1269266100 3.5558 1269267161 3.5549 1269267316 3.5546 1269267442 3.5573 1269267565 3.5548 1269267689 3.5544 1269267814 3.5551 1269267941 3.5564 1269268928 3.5559 1269269082 3.5542 1269269204 3.5546 1269269332 3.5540 1269269454 3.5548 1269269576 3.5557 1269269698 3.5567 1269270736 3.5539 1269270893 3.5550 1269271018 3.5536 1269271144 3.5570 1269271272 3.5570 1269271399 3.5538 1269271526 3.5556 1269272543 3.5542 1269272696 3.5541 1269272837 3.5536 1269272964 3.5539 1269273087 3.5541 1269273211 3.5532 1269273335 3.5536 1269274360 3.5550 1269274429 3.5547 1269274559 3.5557 1269274681 3.5561 1269274805 3.5560 1269274930 3.5560 1269275055 3.5550 1269276136 3.5535 1269276284 3.5537 1269276406 3.5550 1269276530 3.5551 1269276649 3.5551 1269276772 3.5536 1269276894 3.5537 1269278090 3.5534 1269278280 3.5569 1269278494 3.5534 1269278684 3.5540 1269278834 3.5522 1269279079 3.5525 1269279417 3.5523 1269281248 3.5534 1269281429 3.5533 1269281604 3.5536 1269299072 3.5535 1269299271 3.5534 1269299428 3.5535 1269299614 3.5529 1269300734 3.5520 1269300885 3.5521 1269301014 3.5526 1269301128 3.5531 1269301251 3.5546 1269301369 3.5545 1269301491 3.5555 1269302400 1269302557 3.5585 1269302730 3.5576 1269302940 3.5530 1269303079 3.5539 1269303221 3.5543 1269303348 3.5546 1269303483 3.5530 1269304300 3.5534 1269304446 3.5524 1269304563 3.5528 1269304674 3.5531 1269304790 3.5518 1269304905 3.5515 1269305025 3.5518 1269306088 3.5690 1269306249 3.5670 1269306377 3.5614 1269306544 3.5647 1269306718 3.5598 1269306909 3.5509 1269307104 3.5518 1269307909 3.5489 1269308053 3.5495 1269308170 3.5451 1269308287 3.5457 1269308405 3.5456 1269308524 3.5447 1269308642 3.5449 1269309693 3.5514 1269309855 3.5514 1269309977 3.5513 1269310101 3.5512 1269310234 3.5510 1269310412 3.5525 1269310545 3.5531 1269311512 3.5547 1269311659 3.5511 1269311778 3.5527 1269311897 3.5557 1269312017 3.5542 1269312132 3.5538 1269312250 3.5546 1269313326 3.5549 1269313493 3.5545 1269313616 3.5547 1269313741 3.5562 1269313863 3.5536 1269313999 3.5562 1269314117 3.5580 1269315104 3.5573 1269315268 3.5580 1269315416 3.5573 1269315580 3.5523 1269315756 3.5515 1269315919 3.5519 1269316092 3.5525 1269317024 3.5527 1269317200 3.5536 1269317344 3.5523 1269317499 3.5518 1269317681 3.5527 1269317877 3.5495 1269318042 3.5507 1269319388 3.5484 1269319569 3.5484 1269319717 3.5483 1269319863 3.5495 1269320016 3.5494 1269320148 3.5482 1269320267 3.5495 1269321127 3.5483 1269321276 3.5471 1269321395 3.5474 1269321515 3.5457 1269321636 3.5482 1269321760 3.5490 1269321884 3.5492 1269322916 3.5496 1269323063 3.5536 1269323185 3.5545 1269323306 3.5493 1269323424 3.5505 1269323543 3.5511 1269323665 3.5475 1269324768 3.5476 1269324915 3.5513 1269325044 3.5518 1269325173 3.5515 1269325302 3.5516 1269325324 3.5531 1269325449 3.5507 1269326561 3.5411 1269326713 3.5416 1269326842 3.5431 1269326960 3.5428 1269327082 3.5421 1269327203 3.5391 1269327326 3.5469 1269328415 3.5438 1269328571 3.5425 1269328692 3.5408 1269328818 3.5414 1269328944 3.5438 1269329069 3.5430 1269329195 3.5425 1269330172 3.5409 1269330322 3.5430 1269330452 3.5436 1269330573 3.5430 1269330695 3.5502 1269330814 3.5433 1269330932 3.5433 1269331981 3.5432 1269332132 3.5458 1269332261 3.5429 1269332388 3.5419 1269332511 3.5431 1269332641 3.5432 1269332767 3.5427 1269333770 3.5459 1269333924 3.5460 1269334062 3.5457 1269334183 3.5462 1269334307 3.5452 1269334431 3.5448 1269334555 3.5449 1269335607 3.5454 1269335771 3.5471 1269335897 3.5461 1269336023 3.5455 1269336151 3.5460 1269336275 3.5515 1269336401 3.5514 1269337377 3.5504 1269337528 3.5431 1269337657 3.5438 1269337781 3.5449 1269337908 3.5452 1269338035 3.5436 1269338160 3.5463 1269339198 3.5460 1269339353 3.5469 1269339479 3.5457 1269339608 3.5446 1269339730 3.5448 1269339855 3.5441 1269339981 3.5443 1269340933 3.5445 1269341076 3.5442 1269341196 3.5436 1269341314 3.5433 1269341438 3.5449 1269341550 3.5447 1269376732 3.5442 1269378114 3.5440 1269378258 3.5435 1269378378 3.5430 1269378493 3.5446 1269378607 3.5459 1269378724 3.5436 1269378836 3.5433 1269379870 3.5439 1269380010 3.5420 1269380126 3.5424 1269380243 3.5429 1269380356 3.5439 1269380472 3.5432 1269380589 3.5433 1269381662 3.5447 1269381802 3.5443 1269381919 3.5439 1269382034 3.5443 1269382146 3.5435 1269382260 3.5439 1269382411 3.5437 1269383471 3.5426 1269383610 3.5421 1269383726 3.5471 1269383841 3.5446 1269383954 3.5437 1269384066 3.5424 1269384183 3.5421 1269385261 3.5430 1269385418 3.5425 1269385536 3.5420 1269385652 3.5419 1269385768 3.5415 1269385888 3.5419 1269386003 3.5413 1269387082 3.5421 1269387226 3.5426 1269387344 3.5414 1269387458 3.5423 1269387573 3.5419 1269387689 3.5474 1269387803 3.5409 1269388800 1269389029 3.5433 1269389194 3.5425 1269389338 3.5435 1269389486 3.5418 1269389643 3.5405 1269389793 3.5394 1269389934 3.5407 1269391260 3.5405 1269391398 3.5392 1269391511 3.5400 1269391642 3.5387 1269391753 3.5383 1269391868 3.5388 1269391980 3.5380 1269393059 3.5388 1269393222 3.5388 1269393337 3.5373 1269393453 3.5380 1269393570 3.5374 1269393688 3.5369 1269393804 3.5387 1269394845 3.5378 1269394984 3.5409 1269395099 3.5392 1269395227 3.5391 1269395339 3.5386 1269395453 3.5388 1269395568 3.5381 1269396641 3.5387 1269396789 3.5396 1269396904 3.5381 1269397018 3.5376 1269397130 3.5375 1269397246 3.5385 1269397358 3.5397 1269398423 3.5399 1269398564 3.5387 1269398681 3.5382 1269398794 3.5411 1269398907 3.5378 1269399022 3.5376 1269399138 3.5380 1269400422 3.5370 1269400616 3.5386 1269400773 3.5374 1269400922 3.5364 1269401066 3.5374 1269401210 3.5373 1269401358 3.5370 1269402890 3.5391 1269403088 3.5384 1269403247 3.5375 1269403418 3.5384 1269403595 3.5402 1269403769 3.5395 1269403974 3.5385 1269405266 3.5391 1269405467 3.5379 1269405637 3.5381 1269405815 3.5363 1269405984 3.5355 1269406158 3.5357 1269406337 3.5365 1269407651 3.5584 1269407816 3.5303 1269407950 3.5322 1269408102 3.5312 1269408235 3.5311 1269408389 3.5303 1269408539 3.5321 1269410026 3.5329 1269410192 3.5321 1269410329 3.5327 1269410469 3.5325 1269410611 3.5332 1269410765 3.5325 1269410917 3.5317 1269412437 3.5315 1269412607 3.5308 1269412750 3.5305 1269412898 3.5370 1269413050 3.5364 1269413197 3.5380 1269413334 3.5366 1269414867 3.5370 1269415033 3.5367 1269415175 3.5366 1269415330 3.5337 1269415474 3.5367 1269415631 3.5387 1269415786 3.5370 1269417238 3.5371 1269417409 3.5367 1269417554 3.5365 1269417709 3.5370 1269417865 3.5364 1269418024 3.5359 1269418187 3.5299 1269419667 3.5288 1269419834 3.5286 1269419976 3.5284 1269420136 3.5295 1269420287 3.5288 1269420465 3.5201 1269420624 3.5256 1269422087 3.5280 1269422266 3.5294 1269422409 3.5268 1269422567 3.5277 1269422720 3.5284 1269422879 3.5268 1269423031 3.5267 1269424356 3.5207 1269424518 3.5215 1269424647 3.5213 1269424784 3.5213 1269424920 3.5196 1269425074 3.5202 1269429011 3.5207 1269433798 3.5203 1269443429 3.5198 1269448236 3.5262 1269457826 3.5205 1269462621 3.5210 1269472199 3.5199 1269475200 1269475792 3.5199 1269486614 3.5210 1269491519 3.5206 1269501005 3.5204 1269505793 3.5208 1269515426 3.5216 1269520200 3.5203 1269529814 3.5203 1269534637 3.5214 1269544237 3.5196 1269549032 3.5195 1269558605 3.5200 1269561600 1269562228 3.5232 1269573018 3.5224 1269577926 3.5222 1269587419 3.5208 1269592203 3.5236 1269601813 3.5224 1269606629 3.5202 1269616221 3.5195 1269621016 3.5202 1269630643 3.5199 1269635437 3.5194 1269645018 3.5191 1269648000 1269648591 3.5195 1269659408 3.5192 1269664299 3.5188 1269673816 3.5206 1269678600 3.5209 1269688214 3.5206 1269693026 3.5207 1269702612 3.5202 1269707386 3.5202 1269717011 3.5209 1269721803 3.5196 1269731402 3.5188 1269734400 1269735020 3.5195 1269745808 3.5189 1269750654 3.5189 1269760181 3.5192 1269764976 3.5195 1269774615 3.5182 1269779394 3.5183 1269789003 3.5191 1269793796 3.5200 1269803423 3.5184 1269808200 3.5195 1269820800 1269821388 3.5191 1269822594 3.5199 1269822704 3.5189 1269832222 3.5190 1269837088 3.5195 1269846584 3.5206 1269851385 3.5201 1269860985 3.5200 1269865778 3.5203 1269875394 3.5202 1269880203 3.5198 1269889795 3.5188 1269894582 3.5168 1269904177 3.5265 1269907200 1269909000 3.5200 1269918599 3.5193 1269923498 3.5190 1269932990 3.5141 1269937806 3.5228 1269947390 3.5208 1269952208 3.5181 1269961785 3.5184 1269966618 3.5186 1269976189 3.5176 1269981015 3.5178 1269990580 3.5182 1269993600 1269995379 3.5187 1270004998 3.5166 1270009899 3.5171 1270019405 3.5158 1270024205 3.5161 1270033788 3.5155 1270038591 3.5158 1270048180 3.5150 1270053008 3.5148 1270062584 3.5153 1270067411 3.5157 1270090883 3.5181 1270101599 3.5184 1270101600 1270106453 3.5160 1270111197 3.5163 1270120798 3.5150 1270125592 3.5159 1270135184 3.5160 1270140040 3.5149 1270149609 3.5140 1270154386 3.5160 1270166400 1270252800 1270290713 3.5173 1270290855 3.5171 1270290972 3.5148 1270291083 3.5149 1270291200 3.5157 1270291315 3.5134 1270291429 3.5171 1270292491 3.5162 1270292633 3.5207 1270292747 3.5195 1270292861 3.5188 1270292981 3.5194 1270293099 3.5188 1270293220 3.5196 1270294217 3.5190 1270294341 3.5190 1270294455 3.5195 1270294571 3.5193 1270294683 3.5198 1270300197 3.5192 1270305015 3.5197 1270314597 3.5189 1270319386 3.5201 1270329004 3.5197 1270333787 3.5204 1270339200 1270339798 3.5210 1270348209 3.5215 1270357805 3.5203 1270362609 3.5223 1270372194 3.5216 1270377002 3.5211 1270386603 3.5213 1270391390 3.5206 1270400998 3.5206 1270405826 3.5203 1270415427 3.5203 1270425600 1270426208 3.5202 1270429823 3.5204 1270434595 3.5203 1270444208 3.5206 1270448999 3.5165 1270458596 3.5185 1270463415 3.5190 1270473006 3.5185 1270477790 3.5173 1270487427 3.5174 1270492188 3.5167 1270501799 3.5250 1270506609 3.5244 1270512000 1270512599 3.5255 1270520985 3.5244 1270530593 3.5242 1270535387 3.5234 1270545003 3.5230 1270549801 3.5251 1270559391 3.5253 1270564206 3.5238 1270573806 3.5222 1270578618 3.5238 1270588207 3.5231 1270593010 3.5220 1270598400 1270598991 3.5231 1270607415 3.5213 1270617000 3.5207 1270621810 3.5210 1270631391 3.5190 1270636180 3.5192 1270645798 3.5199 1270650612 3.5187 1270660184 3.5194 1270664985 3.5190 1270674618 3.5193 1270679407 3.5198 1270684800 1270685372 3.5199 1270693787 3.5189 1270703404 3.5189 1270708191 3.5185 1270717803 3.5193 1270722601 3.5187 1270732201 3.5181 1270736989 3.5165 1270746591 3.5174 1270751424 3.4891 1270761006 3.5161 1270765827 3.5171 1270771200 1270771797 3.5178 1270780212 3.5184 1270789786 3.5171 1270794607 3.5172 1270804210 3.5191 1270809006 3.5168 1270818621 3.5180 1270823407 3.5167 1270833001 3.5183 1270837815 3.5167 1270847420 3.5181 1270852205 3.5175 1270857600 1270858185 3.5178 1270866606 3.5172 1270876218 3.5164 1270881020 3.5166 1270890611 3.5151 1270895424 3.5151 1270905007 3.5153 1270909845 3.5146 1270919430 3.5121 1270924228 3.5151 1270933832 3.5155 1270938608 3.5151 1270944000 1270944586 3.5162 1270953000 3.5144 1270962615 3.5139 1270967409 3.5134 1270977022 3.5128 1270981801 3.5142 1270991418 3.5152 1270996228 3.5143 1271005812 3.5154 1271010633 3.5182 1271020209 3.5180 1271030400 1271031010 3.5208 1271034639 3.5203 1271039403 3.5146 1271049009 3.5141 1271053833 3.5140 1271063433 3.5149 1271068242 3.5152 1271077833 3.5151 1271082616 3.5156 1271092234 3.5140 1271097037 3.5133 1271106602 3.5149 1271111408 3.5150 1271116800 1271117424 3.5184 1271125827 3.5151 1271135400 3.5068 1271140236 3.5135 1271149829 3.5130 1271154642 3.5131 1271164198 3.5118 1271169032 3.5112 1271178619 3.5106 1271183407 3.5120 1271193022 3.5122 1271197828 3.5130 1271203200 1271203786 3.5122 1271212181 3.5127 1271221785 3.5124 1271226584 3.5133 1271236200 3.5124 1271241005 3.5213 1271250606 3.5337 1271255382 3.5216 1271264994 3.5194 1271269784 3.5215 1271279381 3.5195 1271284182 3.5214 1271289600 1271290176 3.5240 1271298600 3.5213 1271308208 3.5216 1271313011 3.5219 1271322593 3.5223 1271327409 3.5205 1271337014 3.5098 1271341803 3.5145 1271351397 3.5138 1271356203 3.5156 1271365815 3.5126 1271370599 3.5120 1271376000 1271376585 3.5133 1271385006 3.5141 1271394614 3.5130 1271399398 3.5135 1271409017 3.5137 1271413804 3.5079 1271423400 3.5125 1271428199 3.5110 1271437790 3.5114 1271457013 3.5128 1271462400 1271463017 3.5033 1271471416 3.5028 1271481010 3.5026 1271485825 3.5032 1271495405 3.5065 1271500219 3.5042 1271509811 3.5119 1271514594 3.5133 1271524210 3.5132 1271528995 3.5105 1271538606 3.5100 1271543390 3.5110 1271548800 1271549453 3.5104 1271557816 3.5108 1271567407 3.5073 1271572198 3.5106 1271581802 3.5108 1271586613 3.5103 1271596216 3.5107 1271601013 3.5078 1271610609 3.5085 1271615396 3.5073 1271624998 3.5099 1271635200 1271635791 3.5065 1271639410 3.5066 1271644204 3.5069 1271653805 3.5074 1271658616 3.5080 1271668211 3.5092 1271673011 3.5083 1271682588 3.5089 1271687388 3.5087 1271697002 3.5085 1271711401 3.5068 1271716196 3.5089 1271721600 1271722200 3.5089 1271730606 3.5094 1271740195 3.5090 1271745012 3.5084 1271754597 3.5110 1271759420 3.5093 1271768996 3.5096 1271773797 3.5096 1271783402 3.5122 1271788209 3.5112 1271797824 3.5105 1271802622 3.5110 1271808000 1271808590 3.5117 1271817014 3.5130 1271826611 3.5118 1271831416 3.5122 1271841020 3.5126 1271845803 3.5115 1271855417 3.5113 1271860215 3.5116 1271869796 3.5110 1271874627 3.5081 1271884214 3.5110 1271889020 3.5109 1271894400 1271895002 3.5112 1271903416 3.5103 1271913012 3.5092 1271917816 3.5101 1271927407 3.5112 1271932213 3.5112 1271941796 3.5118 1271946615 3.5073 1271956226 3.5073 1271961004 3.5084 1271970600 3.5107 1271975408 3.5107 1271980800 1271981387 3.5126 1271989797 3.5117 1271999424 3.5116 1272004208 3.5122 1272013809 3.5146 1272018625 3.5140 1272028224 3.5157 1272033023 3.5143 1272054636 3.4961 1272054761 3.5129 1272054871 3.5126 1272064208 3.5146 1272067200 1272067805 3.5130 1272078614 3.5147 1272083405 3.5158 1272093000 3.5161 1272097810 3.5179 1272107399 3.5159 1272112213 3.5172 1272121802 3.5129 1272126606 3.5169 1272136209 3.5163 1272141007 3.5165 1272150607 3.5190 1272153600 1272154191 3.5167 1272165018 3.5141 1272169894 3.5149 1272179402 3.5138 1272184211 3.5155 1272193798 3.5158 1272198620 3.5131 1272208207 3.5153 1272213015 3.5229 1272222596 3.5228 1272227403 3.5204 1272240000 1272240614 3.5196 1272241795 3.5183 1272251413 3.5179 1272256304 3.5175 1272265815 3.5174 1272270617 3.5176 1272280211 3.5174 1272284998 3.5159 1272294602 3.5162 1272299412 3.5161 1272309006 3.5161 1272313811 3.5125 1272323415 3.5132 1272326400 1272327009 3.5134 1272337825 3.5128 1272342716 3.5120 1272352224 3.5068 1272356988 3.5064 1272366595 3.5083 1272371403 3.5128 1272380986 3.5106 1272385792 3.5095 1272395385 3.5090 1272400194 3.5095 1272409783 3.5094 1272412800 1272413404 3.5103 1272424207 3.5083 1272429108 3.5114 1272438614 3.5113 1272443421 3.5104 1272453012 3.5107 1272457818 3.5105 1272467406 3.5109 1272472218 3.5108 1272481804 3.5100 1272486610 3.5088 1272496218 3.5105 1272499200 1272499802 3.5089 1272504589 3.5086 1272510613 3.5080 1272515494 3.5083 1272525016 3.5068 1272529826 3.5078 1272539397 3.5058 1272544216 3.5038 1272553828 3.5036 1272558625 3.5029 1272568218 3.5041 1272573003 3.5045 1272582623 3.5038 1272585600 1272587422 3.5043 1272597007 3.5039 1272601930 3.5045 1272611419 3.5036 1272616206 3.5048 1272646822 3.5052 1272646962 3.5041 1272647076 3.5034 1272647193 3.5047 1272651616 3.5047 1272661201 3.5055 1272665999 3.5048 1272680399 3.5050 1272686400 1272689989 3.5038 1272694791 3.5030 1272704388 3.5028 1272709210 3.5034 1272718788 3.5031 1272723616 3.5036 1272733203 3.5029 1272738023 3.5031 1272747602 3.5014 1272752398 3.5006 1272758400 1272758983 3.4988 1272766815 3.5007 1272776435 3.5003 1272781236 3.5008 1272790831 3.4997 1272795641 3.5008 1272805215 3.5011 1272810018 3.4989 1272819616 3.4988 1272824419 3.4983 1272834023 3.4988 1272844800 1272845415 3.5002 1272848433 3.4991 1272853208 3.4993 1272862804 3.4995 1272867635 3.4994 1272877222 3.5009 1272882014 3.5011 1272891617 3.5013 1272896416 3.5001 1272906036 3.5002 1272910818 3.5017 1272920427 3.5002 1272925220 3.5018 1272931200 1272931818 3.5065 1272954035 3.5005 1272963619 3.4998 1272968400 3.4999 1272978025 3.4988 1272982812 3.5049 1272992394 3.5021 1272997205 3.5014 1273006812 3.4996 1273011609 3.5007 1273017600 1273018191 3.5002 1273026017 3.5013 1273035590 3.5004 1273040417 3.5004 1273050018 3.5006 1273054806 3.5015 1273064417 3.5008 1273069206 3.4993 1273078788 3.4996 1273083616 3.4986 1273093213 3.4987 1273098015 3.4987 1273104579 3.4980 1273112398 3.5021 1273122001 3.5023 1273126799 3.5003 1273136416 3.5006 1273141195 3.5007 1273150796 3.4990 1273155627 3.4995 1273165204 3.4979 1273170017 3.4967 1273179597 3.4976 1273184413 3.4945 1273190989 3.4970 1273198818 3.4966 1273208419 3.4968 1273213215 3.4945 1273222811 3.4947 1273227634 3.4944 1273237204 3.4940 1273242011 3.4950 1273251635 3.4934 1273256418 3.4931 1273266035 3.4926 1273270839 3.4934 1273277398 3.4941 1273285206 3.4937 1273294828 3.4926 1273299612 3.4947 1273309225 3.4950 1273314024 3.4956 1273323602 3.4948 1273328409 3.4948 1273338021 3.4943 1273342808 3.4937 1273352404 3.4942 1273357224 3.4935 1273363815 3.4950 1273371620 3.4961 1273381227 3.4948 1273386023 3.4957 1273395603 3.4935 1273400421 3.4946 1273410002 3.4949 1273414821 3.4930 1273424406 3.4942 1273429213 3.4927 1273438821 3.4918 1273450208 3.4932 1273453213 3.4949 1273457997 3.4954 1273467618 3.4953 1273471200 1273472411 3.4942 1273482015 3.4947 1273486809 3.4953 1273496411 3.4944 1273501223 3.4937 1273510809 3.4928 1273515625 3.4932 1273525208 3.4930 1273530017 3.4928 1273536000 1273536615 3.4922 1273544417 3.4930 1273554020 3.4926 1273558814 3.4899 1273568415 3.4908 1273573222 3.4919 1273582821 3.4919 1273587630 3.4897 1273597212 3.4898 1273602017 3.4896 1273611630 3.4905 1273616404 3.4889 1273622400 1273623005 3.4900 1273630813 3.4901 1273640443 3.4891 1273645208 3.4894 1273654828 3.4908 1273659618 3.4899 1273669223 3.4905 1273674015 3.4886 1273683630 3.4877 1273688422 3.4874 1273698015 3.4887 1273702822 3.4892 1273708800 1273709405 3.4911 1273717214 3.4916 1273726822 3.4908 1273731623 3.4924 1273741226 3.4912 1273746005 3.4918 1273755623 3.4942 1273760410 3.4910 1273770009 3.4903 1273774802 3.4903 1273784424 3.4915 1273789218 3.4902 1273795200 1273795793 3.4916 1273803620 3.4912 1273813225 3.4877 1273818013 3.4910 1273827615 3.4898 1273832414 3.4899 1273842009 3.4880 1273846831 3.4901 1273856403 3.4875 1273861200 3.4887 1273870800 3.4878 1273875608 3.4880 1273881600 1273882198 3.4898 1273890024 3.4874 1273899619 3.4897 1273904431 3.4875 1273914008 3.4871 1273918807 3.4915 1273928419 3.4915 1273933219 3.4907 1273942815 3.4907 1273947623 3.4916 1273957203 3.4882 1273962015 3.4919 1273968000 1273968598 3.4928 1273976410 3.4943 1273986011 3.4923 1273990792 3.4908 1274000426 3.4913 1274005222 3.4973 1274014809 3.4909 1274019629 3.4913 1274029227 3.4912 1274034022 3.4928 1274043606 3.4912 1274054400 1274055009 3.4941 1274058014 3.4927 1274062828 3.4935 1274072422 3.4926 1274077210 3.4906 1274086819 3.4931 1274091627 3.4903 1274101209 3.4928 1274106004 3.4929 1274115608 3.4917 1274120416 3.4921 1274130017 3.4924 1274134811 3.4933 1274140800 1274141398 3.4909 1274149204 3.4911 1274158805 3.4914 1274163629 3.4918 1274173205 3.4924 1274178007 3.4933 1274187629 3.4919 1274192414 3.4905 1274202006 3.4845 1274206825 3.4907 1274216579 3.4913 1274221425 3.4914 1274227200 1274227805 3.4921 1274235616 3.4865 1274245223 3.4934 1274250021 3.4953 1274259616 3.4946 1274264412 3.4977 1274274027 3.4959 1274278820 3.4967 1274288431 3.4981 1274293212 3.4966 1274302830 3.4977 1274307624 3.4936 1274313600 1274314194 3.4946 1274322005 3.4942 1274331630 3.4936 1274336406 3.4952 1274346009 3.4944 1274350825 3.4950 1274360428 3.4964 1274365218 3.4925 1274374815 3.4934 1274379621 3.4934 1274389203 3.4934 1274394009 3.4956 1274400000 1274400617 3.4944 1274408432 3.4934 1274418030 3.4930 1274422820 3.4948 1274432423 3.4936 1274437222 3.4930 1274446831 3.4924 1274451635 3.4921 1274461234 3.4914 1274466034 3.4945 1274475631 3.4933 1274480414 3.4911 1274486400 1274486996 3.4915 1274494819 3.4919 1274504424 3.4918 1274509225 3.4924 1274518806 3.4997 1274523618 3.4958 1274533221 3.4960 1274538013 3.4946 1274547625 3.4958 1274552418 3.4921 1274562007 3.4928 1274566808 3.4953 1274572800 1274573418 3.4931 1274581215 3.4924 1274590821 3.4924 1274595636 3.4918 1274605223 3.4922 1274610032 3.4933 1274619617 3.4931 1274624419 3.4935 1274634017 3.4933 1274638820 3.4925 1274648425 3.4924 1274659200 1274659822 3.4921 1274662846 3.4923 1274667660 3.4928 1274677252 3.4925 1274682069 3.4926 1274691620 3.4931 1274696549 3.4941 1274706076 3.4911 1274710873 3.4915 1274720450 3.4919 1274725272 3.4907 1274734868 3.4930 1274739686 3.4972 1274745600 1274746249 3.4974 1274754080 3.4977 1274763710 3.4974 1274768448 3.4978 1274778033 3.4964 1274782848 3.4839 1274792513 3.4983 1274797348 3.4971 1274807007 3.4984 1274811774 3.4994 1274821443 3.4995 1274826246 3.4984 1274832000 1274832827 3.4990 1274840611 3.4980 1274850122 3.4974 1274854834 3.4968 1274864423 3.4974 1274869225 3.4969 1274878837 3.4961 1274883625 3.4977 1274893238 3.4987 1274898041 3.4969 1274907607 3.4982 1274912438 3.4962 1274918400 1274919025 3.4998 1274926812 3.5013 1274936429 3.4983 1274941214 3.4978 1274950816 3.4996 1274955614 3.4991 1274965229 3.4959 1274970017 3.4946 1274979627 3.4951 1274984425 3.4949 1274994022 3.4925 1274998818 3.4949 1275004800 1275005424 3.4953 1275013224 3.4926 1275022818 3.4934 1275027619 3.4925 1275037220 3.4922 1275042018 3.4929 1275051630 3.4918 1275056415 3.4923 1275066011 3.4907 1275070837 3.4909 1275080410 3.4904 1275085229 3.4916 1275091200 1275091787 3.4914 1275094832 3.4924 1275099635 3.4927 1275109213 3.4920 1275114041 3.4938 1275123637 3.4924 1275128433 3.4927 1275138030 3.4915 1275142827 3.4910 1275152414 3.4914 1275157211 3.4918 1275166832 3.4918 1275171618 3.4890 1275177600 1275181220 3.4913 1275186008 3.4914 1275195637 3.4914 1275200410 3.4926 1275210024 3.4922 1275214819 3.4936 1275224422 3.4932 1275229238 3.4940 1275238836 3.4931 1275243633 3.4924 1275253235 3.4957 1275264000 1275267624 3.4948 1275267751 3.4946 1275272427 3.4957 1275282052 3.4931 1275286858 3.4934 1275296462 3.4930 1275301224 3.4943 1275310810 3.4991 1275315617 3.4992 1275325230 3.4972 1275330015 3.4967 1275339646 3.4969 1275344430 3.4996 1275350400 1275361821 3.5001 1275366731 3.4998 1275376237 3.4973 1275381032 3.4963 1275390617 3.4952 1275395403 3.4968 1275405008 3.4973 1275409815 3.4966 1275419399 3.4970 1275424227 3.4982 1275433836 3.4975 1275436800 1275437409 3.4993 1275448217 3.5029 1275453109 3.4991 1275462611 3.4995 1275467391 3.4996 1275477013 3.4980 1275481810 3.4981 1275491394 3.4985 1275496200 3.5002 1275505800 3.4998 1275510619 3.4993 1275520215 3.4983 1275523200 1275523794 3.4997 1275534607 3.5008 1275539484 3.4998 1275549019 3.4984 1275553801 3.4987 1275563415 3.4983 1275568200 3.4989 1275577798 3.5015 1275582993 3.4972 1275597008 3.4983 1275597133 3.4984 1275606605 3.4975 1275609600 1275610296 3.4971 1275620996 3.4975 1275625900 3.4968 1275635395 3.4969 1275640201 3.4970 1275649794 3.4993 1275654628 3.4991 1275664193 3.4987 1275669011 3.4985 1275678603 3.4967 1275683406 3.4968 1275692995 3.4950 1275696000 1275696616 3.4963 1275707425 3.4957 1275712316 3.4961 1275721808 3.4963 1275726603 3.4956 1275736204 3.4955 1275741000 3.4958 1275750610 3.4950 1275755383 3.4946 1275765013 3.4941 1275769813 3.4959 1275779403 3.4950 1275782998 3.4944 1275793808 3.4943 1275798717 3.4943 1275808204 3.4950 1275813014 3.4950 1275822609 3.4962 1275827410 3.4939 1275837011 3.4933 1275841819 3.4937 1275851394 3.4935 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 3.4948 1276756448 3.4946 1276756572 3.4950 1276756694 3.4957 1276756816 3.4939 1276756941 3.4933 1276757064 3.4929 1276758088 3.4916 1276758234 3.4935 1276758355 3.4928 1276758476 3.4923 1276758598 3.4915 1276758727 3.4926 1276758848 3.4945 1276759890 3.4955 1276760025 3.4915 1276760147 3.4907 1276760267 3.4914 1276760391 3.4917 1276760511 3.3743 1276760631 3.3730 1276761695 3.3721 1276761846 3.4735 1276761968 3.4734 1276762080 3.4890 1276762201 3.4893 1276762331 3.4919 1276762451 3.4903 1276763491 3.4888 1276763633 3.4890 1276763753 3.4885 1276763871 3.4886 1276763991 3.4891 1276764112 3.4884 1276764232 3.4887 1276765291 3.4906 1276765436 3.4865 1276765457 3.4891 1276765577 3.4904 1276765698 3.4899 1276765818 3.4896 1276765963 3.4883 1276767074 3.4897 1276767219 3.4939 1276767340 3.4890 1276767462 3.4878 1276767583 3.4893 1276767703 3.4931 1276767824 3.4893 1276768873 3.4907 1276769020 3.4899 1276769144 3.4903 1276769263 3.4902 1276769376 3.4901 1276769506 3.4920 1276769627 3.4901 1276770681 3.4914 1276770826 3.4929 1276770947 3.4915 1276771065 3.4913 1276771185 3.4916 1276771307 3.4921 1276771425 3.4928 1276772492 3.4915 1276772639 3.4912 1276772764 3.4927 1276772884 3.4915 1276773005 3.4927 1276773133 3.4922 1276773255 3.4917 1276774272 3.4912 1276774420 3.4947 1276774543 3.4919 1276774665 3.4913 1276774784 3.4906 1276774905 3.4912 1276775026 3.4903 1276776083 3.4910 1276776229 3.4899 1276776352 3.4896 1276776474 3.4893 1276776592 3.4889 1276776715 3.4874 1276776835 3.4881 1276777880 3.4904 1276778026 3.4903 1276778149 3.4907 1276778268 3.4909 1276778389 3.4908 1276813788 3.4905 1276813960 3.4922 1276815092 3.4897 1276815226 3.4901 1276815351 3.4897 1276815469 3.4889 1276815590 3.4891 1276815712 3.4855 1276815832 3.4899 1276816872 3.4870 1276817014 3.4910 1276817136 3.4908 1276817255 3.4874 1276817383 3.4887 1276817504 3.4805 1276817622 3.4907 1276818664 3.4880 1276818811 3.4865 1276818931 3.4867 1276819050 3.4885 1276819170 3.4880 1276819200 1276819294 3.4888 1276819416 3.4901 1276820500 3.4899 1276820643 3.4891 1276820766 3.4899 1276820887 3.4967 1276821009 3.4910 1276821128 3.4936 1276821252 3.4903 1276822279 3.4924 1276822429 3.4916 1276822553 3.4929 1276822677 3.4929 1276822796 3.4944 1276822917 3.4936 1276823037 3.4949 1276824079 3.4941 1276824223 3.4939 1276824344 3.4925 1276824464 3.4926 1276824589 3.4928 1276824699 3.4928 1276824820 3.4943 1276825812 3.4927 1276825931 3.4959 1276830625 3.4951 1276835514 3.4967 1276845006 3.4950 1276849827 3.4909 1276859425 3.4921 1276864198 3.4917 1276873808 3.4897 1276878613 3.4900 1276888203 3.4898 1276893004 3.4904 1276902618 3.4890 1276905600 1276906180 3.4899 1276917010 3.4874 1276921922 3.4883 1276931412 3.4902 1276936221 3.4901 1276945807 3.4901 1276950629 3.4891 1276960203 3.4878 1276965032 3.4860 1276974620 3.4887 1276979419 3.4877 1276989006 3.4881 1276992000 1276992590 3.4852 1277003430 3.4855 1277008330 3.4877 1277017834 3.4857 1277022634 3.4861 1277032220 3.4870 1277037001 3.4881 1277046624 3.4872 1277051415 3.4871 1277061005 3.4920 1277065818 3.4920 1277078400 1277079016 3.4904 1277080222 3.4865 1277089833 3.4867 1277094703 3.4860 1277104211 3.4872 1277109032 3.4871 1277118622 3.4874 1277123411 3.4868 1277133012 3.4856 1277137829 3.4851 1277147414 3.4866 1277152223 3.4904 1277161828 3.4948 1277164800 1277165409 3.4937 1277176212 3.4935 1277181124 3.4933 1277190618 3.4935 1277195421 3.4940 1277205029 3.4936 1277209810 3.4935 1277219429 3.4922 1277224222 3.4926 1277233816 3.4935 1277238613 3.4968 1277248230 3.4948 1277251200 1277251795 3.4943 1277262624 3.4947 1277267526 3.4946 1277277010 3.4949 1277281802 3.4953 1277291423 3.4950 1277296202 3.4969 1277305824 3.4947 1277310632 3.4954 1277320207 3.4935 1277325002 3.4941 1277334611 3.4937 1277337600 1277338206 3.4959 1277349020 3.4978 1277353932 3.4942 1277363429 3.4947 1277368216 3.4971 1277377807 3.4954 1277382633 3.4941 1277392209 3.4930 1277397013 3.4926 1277406624 3.4925 1277411424 3.4928 1277421016 3.4898 1277424000 1277424617 3.4902 1277435430 3.4952 1277440330 3.4958 1277449826 3.4951 1277454625 3.4943 1277464212 3.4985 1277469014 3.4954 1277478617 3.4940 1277483421 3.4943 1277493012 3.4943 1277497808 3.4922 1277507423 3.4953 1277510400 1277511002 3.4974 1277521817 3.4939 1277526685 3.4928 1277536226 3.4930 1277541027 3.4963 1277550630 3.4966 1277555415 3.4962 1277565002 3.4945 1277569832 3.4940 1277579487 3.4948 1277584210 3.4961 1277593811 3.4948 1277596800 1277597397 3.4963 1277608219 3.4962 1277613163 3.4978 1277622613 3.4969 1277627490 3.5001 1277637012 3.4944 1277641823 3.4946 1277651414 3.4952 1277656226 3.4944 1277665829 3.4961 1277670614 3.4955 1277683200 1277683797 3.4959 1277685008 3.4970 1277694614 3.4963 1277699530 3.4986 1277709087 3.4993 1277713827 3.4986 1277723411 3.4996 1277728214 3.4987 1277737824 3.4990 1277742608 3.4983 1277752216 3.4982 1277757013 3.4975 1277766623 3.4976 1277769600 1277769612 3.4974 1277771431 3.4989 1277781031 3.4979 1277785913 3.4985 1277795424 3.4977 1277800213 3.4978 1277809829 3.4985 1277814627 3.5002 1277824226 3.4991 1277829013 3.4955 1277838608 3.4960 1277843419 3.4968 1277853026 3.4964 1277856000 1277857816 3.4972 1277867408 3.4978 1277872313 3.4977 1277881809 3.4968 1277886617 3.4975 1277896214 3.4971 1277901011 3.4965 1277910609 3.4961 1277915408 3.4965 1277925030 3.4965 1277929808 3.4954 1277939455 3.4990 1277942400 1277951993 3.4998 1277961606 3.5014 1277966443 3.5000 1277976012 3.4993 1277980816 3.4982 1277990410 3.4892 1277995211 3.4864 1278004801 3.4868 1278009603 3.4873 1278019196 3.4872 1278024003 3.4864 1278028800 1278029424 3.4867 1278038399 3.4862 1278048005 3.4868 1278052803 3.4870 1278062413 3.4878 1278067213 3.4878 1278076807 3.4872 1278081614 3.4918 1278091244 3.4878 1278095999 3.4882 1278105598 3.4882 1278110412 3.4896 1278115200 1278115809 3.4882 1278124794 3.4882 1278134404 3.4896 1278139222 3.4891 1278148800 3.4923 1278153596 3.4939 1278163219 3.4873 1278167993 3.4870 1278177613 3.4861 1278182406 3.4956 1278192009 3.4940 1278196816 3.4853 1278201600 1278202200 3.4846 1278211216 3.4845 1278220820 3.4825 1278225599 3.4830 1278235218 3.4836 1278240001 3.4860 1278249604 3.4841 1278254414 3.4834 1278264008 3.4845 1278268803 3.4853 1278278394 3.4877 1278288000 1278288605 3.4866 1278292819 3.4865 1278297619 3.4867 1278307197 3.4865 1278312011 3.4859 1278321616 3.4862 1278326405 3.4857 1278336003 3.4872 1278340800 3.4861 1278350418 3.4852 1278355205 3.4854 1278364799 3.4870 1278369619 3.4856 1278375017 3.4850 1278383997 3.4836 1278393618 3.4860 1278398414 3.4850 1278408028 3.4858 1278412806 3.4862 1278422414 3.4841 1278427216 3.4830 1278441594 3.4833 1278451212 3.4853 1278456020 3.4902 1278461418 3.4876 1278470424 3.4864 1278480031 3.4870 1278484830 3.4878 1278494408 3.4845 1278499232 3.4866 1278508829 3.4833 1278513624 3.4822 1278523227 3.4819 1278528013 3.4817 1278537611 3.4813 1278542410 3.4812 1278547799 3.4808 1278556829 3.4823 1278566436 3.4813 1278571205 3.4819 1278580807 3.4807 1278585633 3.4813 1278595213 3.4816 1278600016 3.4811 1278609632 3.4814 1278614427 3.4823 1278624033 3.4815 1278628820 3.4824 1278634214 3.4809 1278643223 3.4833 1278652817 3.4822 1278657615 3.4812 1278667210 3.4813 1278672016 3.4812 1278681619 3.4810 1278686429 3.4819 1278696022 3.4817 1278700835 3.4785 1278710428 3.4804 1278715206 3.4803 1278720613 3.4807 1278729606 3.4801 1278734400 1278739213 3.4802 1278744034 3.4799 1278753628 3.4796 1278758419 3.4796 1278768029 3.4799 1278772811 3.4800 1278782423 3.4785 1278787223 3.4787 1278796820 3.4776 1278801612 3.4767 1278806400 1278807097 3.4783 1278816009 3.4795 1278892800 1278979200 1279065600 1279152000 1279176130 3.4784 1279176282 3.4791 1279176417 3.4796 1279176544 3.4824 1279176674 3.4792 1279176793 3.4787 1279176921 3.4819 1279177928 3.4781 1279178093 3.4783 1279178223 3.4786 1279178354 3.4803 1279178484 3.4805 1279178612 3.4801 1279178742 3.4812 1279179708 3.4787 1279179855 3.4794 1279179986 3.4793 1279180113 3.4846 1279180240 3.4838 1279180366 3.4842 1279180493 3.4863 1279181532 3.4876 1279181696 3.4887 1279181829 3.4881 1279181959 3.4867 1279182084 3.4888 1279182215 3.4878 1279182347 3.4892 1279183293 3.4919 1279183445 3.4892 1279183583 3.4888 1279183709 3.4891 1279183835 3.4891 1279183960 3.4906 1279184084 3.4907 1279185121 3.4896 1279185282 3.4892 1279185407 3.4925 1279185537 3.4894 1279185668 3.4892 1279185799 3.4899 1279185930 3.4908 1279186908 3.4905 1279187058 3.4886 1279187189 3.4893 1279187316 3.4891 1279187442 3.4895 1279187568 3.4892 1279187693 3.4892 1279188629 3.4890 1279188753 3.4916 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 3.4891 1280277258 3.4894 1280277386 3.4886 1280277512 3.4886 1280277634 3.4884 1280277761 3.4866 1280277888 3.4869 1280278909 3.4868 1280279061 3.4868 1280279181 3.4905 1280279306 3.4858 1280279436 3.4865 1280279567 3.4873 1280279695 3.4858 1280280700 3.4866 1280280852 3.4857 1280280980 3.4867 1280281106 3.4859 1280281232 3.4865 1280281357 3.4860 1280281487 3.4863 1280282514 3.4879 1280282682 3.4876 1280282819 3.4914 1280282954 3.4882 1280283106 3.4853 1280283260 3.4866 1280283409 3.4855 1280284297 3.4854 1280284451 3.4854 1280284578 3.4864 1280284703 3.4864 1280284828 3.4861 1280284953 3.4870 1280285076 3.4868 1280286086 3.4853 1280286255 3.4867 1280286385 3.4855 1280286516 3.4864 1280286667 3.4861 1280286827 3.4866 1280286967 3.4868 1280287901 3.4871 1280288066 3.4873 1280288200 3.4878 1280288414 3.4880 1280288588 3.4859 1280288759 3.4863 1280288928 3.4860 1280290462 3.4864 1280290659 3.4861 1280290831 3.4857 1280291009 3.4854 1280291187 3.4819 1280291356 3.4826 1280291539 3.4821 1280292802 3.4831 1280292982 3.4825 1280293138 3.4822 1280293268 3.4836 1280293394 3.4821 1280293522 3.4825 1280293649 3.4832 1280294517 3.4828 1280294668 3.4832 1280294796 3.4773 1280294922 3.4767 1280295047 3.4790 1280295171 3.4772 1280295296 3.4749 1280296295 3.4759 1280296444 3.4772 1280296572 3.4782 1280296696 3.4841 1280296821 3.4761 1280296944 3.4831 1280297070 3.4826 1280298181 3.4825 1280298221 3.4815 1280298353 3.4828 1280298480 3.4833 1280298605 3.4825 1280298730 3.4823 1280298857 3.4839 1280299905 3.4823 1280300055 3.4818 1280300179 3.4805 1280300302 3.4818 1280300428 3.4820 1280300553 3.4803 1280300677 3.4817 1280301702 3.4830 1280301854 3.4822 1280301977 3.4810 1280302106 3.4812 1280302235 3.4815 1280302367 3.4809 1280302496 3.4801 1280303512 3.4782 1280303668 3.4775 1280303795 3.4785 1280303925 3.4787 1280304051 3.4778 1280304183 3.4779 1280304314 3.4777 1280305298 3.4775 1280305452 3.4805 1280305579 3.4784 1280305706 3.4772 1280305831 3.4773 1280305956 3.4773 1280306073 3.4832 1280307121 3.4772 1280307273 3.4766 1280307401 3.4771 1280307528 3.4767 1280307659 3.4766 1280307785 3.4779 1280307912 3.4775 1280308920 3.4779 1280309070 3.4778 1280309202 3.4776 1280309330 3.4766 1280309456 3.4772 1280309584 3.4781 1280309710 3.4766 1280310713 3.4773 1280310866 3.4758 1280310992 3.4754 1280311122 3.4753 1280311245 3.4744 1280311371 3.4756 1280311499 3.4750 1280312506 3.4756 1280312656 3.4753 1280312779 3.4742 1280312904 3.4735 1280313034 3.4738 1280313158 3.4738 1280313285 3.4756 1280314332 3.4756 1280314482 3.4750 1280314608 3.4751 1280314732 3.4748 1280314781 3.4750 1280314910 3.4757 1280315038 3.4752 1280316110 3.4738 1280316263 3.4741 1280316393 3.4745 1280316518 3.4720 1280316645 3.4726 1280316771 3.4755 1280316896 3.4797 1280317822 3.4734 1280317947 3.4729 1280318070 3.4744 1280323845 3.4740 1280328625 3.4735 1280338227 3.4728 1280343025 3.4735 1280352637 3.4734 1280357455 3.4752 1280359236 3.4726 1280361600 1280367108 3.4733 1280371850 3.4724 1280381432 3.4777 1280386241 3.4736 1280395825 3.4724 1280400651 3.4705 1280410222 3.4707 1280415027 3.4705 1280424633 3.4703 1280429433 3.4692 1280439046 3.4700 1280443853 3.4703 1280448000 1280453447 3.4697 1280458234 3.4699 1280467845 3.4694 1280472628 3.4686 1280482242 3.4696 1280487037 3.4729 1280496638 3.4705 1280501439 3.4708 1280511051 3.4686 1280515853 3.4657 1280525423 3.4664 1280530259 3.4663 1280534400 1280539833 3.4665 1280544651 3.4686 1280554222 3.4659 1280559034 3.4652 1280568651 3.4638 1280573451 3.4646 1280583028 3.4634 1280587855 3.4631 1280597440 3.4634 1280602242 3.4652 1280611827 3.4650 1280616628 3.4650 1280620800 1280632816 3.4656 1280637670 3.4640 1280647219 3.4647 1280652018 3.4651 1280661623 3.4650 1280666438 3.4657 1280676037 3.4640 1280680810 3.4641 1280690422 3.4644 1280695212 3.4645 1280707200 1280707828 3.4650 1280709636 3.4655 1280719220 3.4657 1280724058 3.4665 1280733614 3.4651 1280793600 1280880000 1280966400 1281132118 3.4643 1281132272 3.4641 1281132398 3.4643 1281132524 3.4644 1281132669 3.4643 1281132702 3.4647 1281132822 3.4635 1281133909 3.4632 1281134062 3.4632 1281134189 3.4634 1281134316 3.4646 1281134442 3.4664 1281134566 3.4632 1281134684 3.4632 1281135740 3.4627 1281135907 3.4627 1281136036 3.4621 1281136168 3.4611 1281136307 3.4618 1281136439 3.4621 1281136569 3.4607 1281137521 3.4635 1281137675 3.4645 1281137802 3.4632 1281137929 3.4609 1281138055 3.4634 1281138180 3.4627 1281138304 3.4704 1281139294 3.4628 1281139447 3.4637 1281139574 3.4643 1281139699 3.4649 1281139825 3.4655 1281139961 3.4641 1281140083 3.4626 1281141084 3.4647 1281141238 3.4639 1281141366 3.4631 1281141491 3.4641 1281141550 3.4645 1281141677 3.4625 1281141805 3.4637 1281142910 3.4609 1281143065 3.4628 1281143191 3.4661 1281143322 3.4619 1281143452 3.4610 1281143586 3.4631 1281143714 3.4613 1281144716 3.4629 1281144873 3.4619 1281144930 3.4618 1281145056 3.4609 1281145186 3.4602 1281145312 3.4607 1281145440 3.4604 1281146425 3.4600 1281147651 3.4680 1281157226 3.4676 1281162042 3.4673 1281171626 3.4667 1281176452 3.4658 1281186030 3.4649 1281190839 3.4662 1281200450 3.4661 1281205237 3.4691 1281214880 3.4680 1281219653 3.4678 1281226228 3.4679 1281234040 3.4686 1281243650 3.4694 1281248439 3.4678 1281258036 3.4671 1281262816 3.4668 1281272415 3.4668 1281277228 3.4659 1281286824 3.4661 1281420000 1281484800 1281571200 1281651331 3.4657 1281652062 3.4651 1281652767 3.4639 1281653489 3.4649 1281654251 3.4650 1281654967 3.4643 1281655677 3.4649 1281657287 3.4640 1281657593 3.4641 1281657600 1281657906 3.4635 1281658223 3.4629 1281658555 3.4642 1281658868 3.4622 1281659548 3.4632 1281661515 3.4628 1281662273 3.4628 1281663007 3.4633 1281663817 3.4609 1281664606 3.4627 1281665190 3.4659 1281665998 3.4655 1281668143 3.4658 1281668949 3.4653 1281669855 3.4648 1281670817 3.4649 1281671681 3.4673 1281672512 3.4671 1281673343 3.4673 1281675416 3.4675 1281676215 3.4669 1281677007 3.4675 1281677814 3.4676 1281678649 3.4675 1281679454 3.4661 1281680254 3.4655 1281681773 3.4674 1281681931 3.4671 1281682062 3.4674 1281682189 3.4665 1281682319 3.4673 1281682449 3.4684 1281682577 3.4670 1281683587 3.4667 1281683754 3.4681 1281683892 3.4682 1281684032 3.4692 1281684168 3.4663 1281684305 3.4669 1281684442 3.4667 1281685302 3.4660 1281685452 3.4661 1281685577 3.4662 1281685700 3.4662 1281685829 3.4666 1281685957 3.4665 1281691823 3.4672 1281696655 3.4669 1281706252 3.4665 1281711055 3.4657 1281720653 3.4657 1281734478 3.4638 1281734607 3.4643 1281739244 3.4618 1281744000 1281744615 3.4617 1281753627 3.4620 1281763236 3.4609 1281768055 3.4614 1281777639 3.4616 1281782441 3.4635 1281792050 3.4643 1281796827 3.4636 1281806444 3.4641 1281811251 3.4650 1281820854 3.4639 1281825648 3.4643 1281830400 1281831027 3.4648 1281840044 3.4656 1281916800 1281994315 3.4652 1281994472 3.4658 1281994598 3.4648 1281994726 3.4655 1281994856 3.4628 1281994980 3.4634 1281995110 3.4643 1281996112 3.4644 1281996266 3.4640 1281996397 3.4645 1281996526 3.4636 1281996688 3.4639 1281996818 3.4640 1281996946 3.4645 1281997914 3.4644 1281998067 3.4662 1281998195 3.4651 1281998322 3.4658 1281998452 3.4673 1281998579 3.4646 1281998708 3.4649 1281999652 3.4647 1282003200 1282003837 3.4645 1282014639 3.4637 1282019565 3.4654 1282029043 3.4639 1282033828 3.4634 1282043448 3.4648 1282048253 3.4640 1282057850 3.4619 1282062646 3.4623 1282072254 3.4619 1282077045 3.4613 1282086648 3.4646 1282089600 1282090238 3.4653 1282101049 3.4660 1282105961 3.4636 1282115448 3.4642 1282120255 3.4573 1282129854 3.4649 1282134653 3.4633 1282144249 3.4621 1282149027 3.4654 1282158655 3.4623 1282163445 3.4627 1282173042 3.4621 1282176000 1282176624 3.4625 1282187438 3.4641 1282192342 3.4627 1282201852 3.4627 1282206635 3.4635 1282262400 1282305206 3.4630 1282305390 3.4623 1282305551 3.4636 1282305725 3.4638 1282305887 3.4655 1282306055 3.4628 1282306219 3.4636 1282307549 3.4635 1282307745 3.4632 1282307924 3.4648 1282308110 3.4634 1282308297 3.4632 1282308481 3.4639 1282309859 3.4632 1282314657 3.4630 1282324260 3.4628 1282329056 3.4623 1282338632 3.4620 1282343434 3.4620 1282348800 1282349424 3.4617 1282357844 3.4631 1282367434 3.4632 1282372253 3.4629 1282381862 3.4625 1282386632 3.4616 1282396251 3.4606 1282401062 3.4605 1282410648 3.4597 1282415439 3.4589 1282425033 3.4599 1282429857 3.4594 1282435200 1282435840 3.4605 1282444247 3.4595 1282453842 3.4597 1282458644 3.4593 1282468244 3.4619 1282473049 3.4594 1282482659 3.4601 1282487451 3.4600 1282497056 3.4608 1282501856 3.4627 1282511458 3.4607 1282521600 1282522236 3.4608 1282525845 3.4602 1282530639 3.4613 1282540247 3.4598 1282545055 3.4610 1282554648 3.4598 1282559431 3.4597 1282569043 3.4601 1282573860 3.4604 1282583446 3.4604 1282588237 3.4603 1282597854 3.4571 1282602647 3.4595 1282608000 1282608619 3.4596 1282617033 3.4609 1282626654 3.4600 1282631443 3.4615 1282641047 3.4624 1282645836 3.4621 1282655437 3.4603 1282660232 3.4609 1282669841 3.4573 1282674661 3.4632 1282684243 3.4600 1282689033 3.4585 1282694400 1282695025 3.4593 1282703452 3.4581 1282713053 3.4526 1282717854 3.4535 1282727442 3.4580 1282732259 3.4596 1282741849 3.4537 1282746661 3.4597 1282756247 3.4589 1282761055 3.4593 1282770636 3.4604 1282775428 3.4610 1282780800 1282781431 3.4648 1282789853 3.4607 1282799459 3.4686 1282804232 3.4696 1282813822 3.4706 1282818708 3.4675 1282828248 3.4684 1282833033 3.4686 1282842650 3.4671 1282847431 3.4673 1282857029 3.4662 1282861850 3.4662 1282867200 1282867838 3.4654 1282876253 3.4647 1282885866 3.4681 1282890656 3.4702 1282900245 3.4671 1282905046 3.4672 1282914664 3.4666 1282919453 3.4659 1282929045 3.4647 1282933842 3.4647 1282943442 3.4644 1282948257 3.4643 1282953600 1282954227 3.4653 1282962635 3.4636 1282972239 3.4630 1282977036 3.4638 1282986663 3.4639 1282991442 3.4639 1283001065 3.4630 1283005860 3.4615 1283015449 3.4610 1283020241 3.4614 1283029857 3.4624 1283034645 3.4629 1283040000 1283040626 3.4615 1283044248 3.4612 1283049037 3.4616 1283058643 3.4619 1283063438 3.4622 1283073053 3.4618 1283077885 3.4623 1283087440 3.4636 1283092253 3.4633 1283101829 3.4631 1283106634 3.4620 1283116237 3.4636 1283126400 1283130646 3.4625 1283130782 3.4615 1283135432 3.4614 1283145041 3.4610 1283149853 3.4579 1283159805 3.4625 1283164536 3.4614 1283173895 3.4618 1283178786 3.4630 1283188278 3.4629 1283193062 3.4641 1283205645 3.4637 1283210464 3.4616 1283212800 1283215236 3.4635 1283224836 3.4631 1283229750 3.4609 1283239252 3.4635 1283244076 3.4633 1283253764 3.4627 1283258429 3.4618 1283268035 3.4625 1283272830 3.4630 1283282434 3.4640 1283287239 3.4642 1283296841 3.4636 1283299200 1283311243 3.4630 1283316153 3.4642 1283325634 3.4647 1283330560 3.4635 1283340295 3.4632 1283344985 3.4604 1283354431 3.4600 1283359245 3.4598 1283368855 3.4626 1283373627 3.4596 1283383256 3.4609 1283385600 1283386241 3.4620 1283397642 3.4601 1283402506 3.4615 1283412039 3.4622 1283416829 3.4618 1283426435 3.4616 1283472000 1283558400 1283644800 1283646141 3.4635 1283646298 3.4641 1283646426 3.4635 1283646556 3.4619 1283646690 3.4606 1283646823 3.4607 1283646952 3.4608 1283647932 3.4612 1283648085 3.4609 1283648219 3.4607 1283648350 3.4615 1283648480 3.4611 1283648611 3.4605 1283648741 3.4610 1283649748 3.4600 1283649896 3.4594 1283650029 3.4586 1283650160 3.4585 1283650290 3.4599 1283650424 3.4585 1283650553 3.4588 1283651566 3.4581 1283651725 3.4576 1283651852 3.4580 1283651982 3.4590 1283652113 3.4594 1283652249 3.4582 1283652383 3.4575 1283653257 3.4590 1283653386 3.4592 1283653510 3.4590 1283656247 3.4593 1283661169 3.4592 1283670628 3.4604 1283675437 3.4583 1283685056 3.4501 1283689830 3.4580 1283699430 3.4588 1283704229 3.4569 1283713838 3.4574 1283718629 3.4568 1283731839 3.4561 1283733031 3.4589 1283742641 3.4580 1283747522 3.4577 1283757015 3.4580 1283761827 3.4582 1283771435 3.4575 1283776245 3.4565 1283785855 3.4558 1283790630 3.4561 1283800253 3.4564 1283805036 3.4565 1283814667 3.4579 1283818214 3.4572 1283829040 3.4572 1283833940 3.4567 1283843429 3.4567 1283848248 3.4571 1283857842 3.3961 1283862656 3.4578 1283872268 3.4580 1283877053 3.4612 1283886638 3.4593 1283891459 3.4580 1283901064 3.4590 1283904627 3.4582 1283915443 3.4581 1283920362 3.4577 1283929843 3.4588 1283934648 3.4587 1283944256 3.4589 1283949038 3.4588 1283958681 3.4584 1283963429 3.4572 1283973055 3.4578 1283977829 3.4576 1283987443 3.4578 1283991015 3.4573 1284001865 3.4584 1284006737 3.4595 1284016252 3.4604 1284021089 3.4592 1284030655 3.4615 1284035454 3.4600 1284045055 3.4605 1284049862 3.4589 1284059481 3.4592 1284064252 3.4592 1284073869 3.4586 1284077425 3.4588 1284088256 3.4582 1284093149 3.4582 1284098400 1284102641 3.4582 1284107455 3.4592 1284117062 3.4595 1284121864 3.4574 1284131443 3.4568 1284136261 3.4583 1284145860 3.4566 1284150648 3.4563 1284160271 3.4578 1284163200 1284163835 3.4576 1284174674 3.4571 1284179520 3.4566 1284189043 3.4574 1284250240 3.4566 1284422400 1284442837 3.4583 1284442969 3.4575 1284447638 3.4561 1284452436 3.4512 1284462030 3.4532 1284466850 3.4491 1284476446 3.4490 1284481259 3.4479 1284490835 3.4463 1284495664 3.4473 1284508800 1284595200 1284605525 3.4478 1284605667 3.4493 1284605794 3.4485 1284605920 3.4433 1284606050 3.4442 1284606178 3.4437 1284618597 3.4461 1284619924 3.4510 1284620084 3.4508 1284620214 3.4508 1284620351 3.4514 1284620483 3.4508 1284620612 3.4507 1284620741 3.4514 1284621652 3.4514 1284621782 3.4509 1284621909 3.4515 1284629440 3.4519 1284634245 3.4498 1284643850 3.4514 1284648658 3.4496 1284658266 3.4504 1284663063 3.4497 1284672653 3.4496 1284677441 3.4502 1284681600 1284682242 3.4501 1284691863 3.4509 1284701446 3.4508 1284706251 3.4553 1284715853 3.4514 1284720640 3.4535 1284730240 3.4525 1284735063 3.4515 1284744642 3.4527 1284749441 3.4514 1284759047 3.4508 1284763863 3.4511 1284768000 1284768633 3.4508 1284778246 3.4501 1284787838 3.4499 1284792636 3.4506 1284802237 3.4516 1284807040 3.4526 1284816639 3.4518 1284821437 3.4497 1284831068 3.4505 1284835857 3.4514 1284845449 3.4509 1284850243 3.4509 1284854400 1284855055 3.4554 1284864790 3.4548 1284869807 3.4544 1284879058 3.4535 1284888677 3.4527 1284893435 3.4540 1284903039 3.4515 1284908175 3.4514 1284917451 3.4499 1284922260 3.4499 1284931857 3.4512 1284940800 1285027200 1285113600 1285122716 3.4511 1285122868 3.4517 1285123000 3.4538 1285123126 3.4517 1285123253 3.4515 1285123381 3.4526 1285123506 3.4526 1285124486 3.4527 1285124654 3.4524 1285124786 3.4508 1285124914 3.4512 1285125090 3.4508 1285125254 3.4515 1285125396 3.4517 1285126310 3.4513 1285126480 3.4555 1285126629 3.4553 1285126815 3.4551 1285126988 3.4569 1285127160 3.4568 1285127320 3.4564 1285128800 3.4552 1285128993 3.4574 1285129155 3.4584 1285129319 3.4594 1285129483 3.4539 1285129651 3.4526 1285133424 3.4519 1285138251 3.4536 1285147960 3.4537 1285152776 3.4531 1285162230 3.4522 1285167046 3.4521 1285176633 3.4512 1285181452 3.4516 1285191052 3.4510 1285195852 3.4511 1285200000 1285200668 3.4514 1285210246 3.4520 1285219862 3.4519 1285224631 3.4523 1285234349 3.4532 1285239090 3.4433 1285248621 3.4515 1285253424 3.4506 1285263051 3.4512 1285267831 3.4529 1285277423 3.4521 1285282238 3.4513 1285286400 1285287040 3.4521 1285296664 3.4514 1285306255 3.4523 1285311086 3.4522 1285320684 3.4535 1285325488 3.4520 1285335045 3.4517 1285339848 3.4504 1285349449 3.4483 1285354259 3.4482 1285363843 3.4484 1285368625 3.4497 1285372800 1285373436 3.4480 1285383044 3.4469 1285392638 3.4468 1285397453 3.4476 1285407032 3.4470 1285411833 3.4474 1285421430 3.4474 1285426236 3.4479 1285435846 3.4454 1285440625 3.4448 1285450246 3.4480 1285455028 3.4504 1285459200 1285459862 3.4487 1285469474 3.4505 1285479040 3.4493 1285483830 3.4497 1285493445 3.4451 1285498237 3.4482 1285507819 3.4480 1285512634 3.4482 1285522238 3.4474 1285527066 3.4469 1285536634 3.4473 1285545600 1285546244 3.4474 1285551070 3.4499 1285555835 3.4487 1285565474 3.4481 1285570241 3.4479 1285579961 3.4480 1285584788 3.4503 1285594236 3.4477 1285599033 3.4452 1285608630 3.4460 1285613434 3.4459 1285623033 3.4481 1285627834 3.4486 1285632000 1285632626 3.4466 1285642235 3.4473 1285651834 3.4469 1285656642 3.4469 1285666299 3.4471 1285671327 3.4468 1285680638 3.4468 1285685445 3.4460 1285718400 1285726914 3.4446 1285727064 3.4448 1285727191 3.4447 1285727317 3.4448 1285727440 3.4449 1285727563 3.4447 1285727686 3.4463 1285736461 3.4462 1285741211 3.4458 1285750949 3.4461 1285755836 3.4452 1285765243 3.4453 1285770032 3.4447 1285779626 3.4447 1285784443 3.4438 1285794044 3.4455 1285798828 3.4442 1285804800 1285808435 3.4437 1285813245 3.4450 1285822847 3.4443 1285827646 3.4437 1285837484 3.4438 1285842498 3.4440 1285851903 3.4427 1285856647 3.4428 1285866039 3.4439 1285870853 3.4432 1285880441 3.4425 1285885241 3.4436 1285899634 3.4425 1285909230 3.4419 1285914050 3.4419 1285923719 3.4416 1285928604 3.4420 1285938075 3.4403 1285942833 3.4403 1285952440 3.4398 1285957233 3.4410 1285966822 3.4414 1285971635 3.4413 1285978205 3.4420 1285986035 3.4412 1285995640 3.4402 1286000450 3.4401 1286010085 3.4412 1286014909 3.4406 1286024433 3.4403 1286029223 3.4420 1286038824 3.4412 1286043631 3.4412 1286053246 3.4422 1286058036 3.4423 1286064610 3.4425 1286072441 3.4423 1286082219 3.4450 1286087146 3.4458 1286096829 3.4438 1286102024 3.4445 1286110916 3.4429 1286115629 3.4426 1286125223 3.4417 1286130048 3.4423 1286139633 3.4425 1286151018 3.4431 1286154022 3.4431 1286158833 3.4431 1286168470 3.4425 1286173665 3.4409 1286183824 3.4416 1286188459 3.4410 1286197272 3.4408 1286202067 3.4401 1286211611 3.4415 1286216411 3.4414 1286226012 3.4438 1286230835 3.4424 1286237391 3.4430 1286245218 3.4430 1286254818 3.4395 1286259651 3.4399 1286269642 3.4392 1286274571 3.4419 1286283616 3.4414 1286288434 3.4411 1286298030 3.4415 1286302837 3.4406 1286312447 3.4383 1286317249 3.4406 1286323809 3.4410 1286331627 3.4489 1286341257 3.4419 1286346117 3.4417 1286356107 3.4412 1286361015 3.4410 1286370043 3.4402 1286374840 3.4395 1286384423 3.4387 1286389226 3.4390 1286398826 3.4399 1286403630 3.4417 1286410228 3.4419 1286418053 3.4420 1286427630 3.4408 1286458269 3.4422 1286458443 3.4404 1286458599 3.4420 1286458755 3.4441 1286463042 3.4408 1286472634 3.4392 1286477435 3.4381 1286487051 3.4392 1286491837 3.4396 1286496643 3.4389 1286506245 3.4395 1286515848 3.4399 1286520840 3.4401 1286530567 3.4388 1286535302 3.4386 1286544636 3.4404 1286549433 3.4382 1286559050 3.4389 1286563841 3.4338 1286573422 3.4387 1286578204 3.4387 1286583011 3.4387 1286592603 3.4379 1286602218 3.4361 1286607018 3.4376 1286616593 3.4399 1286621424 3.4380 1286630999 3.4377 1286635803 3.4378 1286645409 3.4367 1286650198 3.4374 1286659794 3.4394 1286664619 3.4399 1286669407 3.4405 1286679009 3.4415 1286688615 3.4398 1286693407 3.4395 1286702998 3.4387 1286707823 3.4394 1286717397 3.4422 1286722221 3.4399 1286731819 3.4384 1286736600 3.4389 1286746209 3.4387 1286755803 3.4391 1286760618 3.4385 1286765419 3.4379 1286775025 3.4378 1286779996 3.4401 1286790038 3.4387 1286794870 3.4392 1286803792 3.4379 1286808612 3.4373 1286818196 3.4368 1286823030 3.4353 1286832621 3.4369 1286837400 3.4370 1286842212 3.4371 1286851802 3.4374 1286861426 3.4370 1286866210 3.4372 1286875875 3.4372 1286880731 3.4382 1286890214 3.4366 1286895006 3.4376 1286904599 3.4363 1286909398 3.4366 1286919027 3.4373 1286923806 3.4366 1286928606 3.4374 1286938188 3.4379 1286947799 3.4423 1286952602 3.4410 1286962295 3.4390 1286967134 3.4391 1286976600 3.4393 1286981388 3.4373 1286990974 3.4364 1286995798 3.4347 1287005395 3.4358 1287010203 3.4344 1287014988 3.4346 1287024579 3.4364 1287034202 3.4358 1287038996 3.4364 1287048570 3.4409 1287053378 3.4364 1287062972 3.4363 1287067769 3.4379 1287077385 3.4391 1287082172 3.4385 1287091857 3.4371 1287096568 3.4370 1287101380 3.4366 1287110970 3.4363 1287120587 3.4372 1287125391 3.4378 1287134966 3.4390 1287139790 3.4384 1287149371 3.4369 1287154167 3.4370 1287163786 3.4383 1287168595 3.4375 1287178184 3.4371 1287183004 3.4372 1287187797 3.4378 1287197387 3.4378 1287207005 3.4377 1287211806 3.4375 1287221384 3.4369 1287226194 3.4369 1287235787 3.4369 1287240581 3.4377 1287250203 3.4367 1287254991 3.4366 1287264583 3.4365 1287269397 3.4374 1287274184 3.4372 1287283803 3.4353 1287293385 3.4353 1287298207 3.4359 1287307795 3.4352 1287312579 3.4354 1287322187 3.4361 1287326995 3.4356 1287336602 3.4291 1287341386 3.4355 1287350974 3.4350 1287360591 3.4352 1287365393 3.4337 1287370203 3.4359 1287379776 3.4427 1287384594 3.4429 1287394189 3.4420 1287398999 3.4431 1287408609 3.4434 1287413391 3.4434 1287422991 3.4414 1287427823 3.4435 1287437418 3.4430 1287442215 3.4459 1287447005 3.4437 1287456606 3.4436 1287466209 3.4432 1287471008 3.4428 1287480625 3.4458 1287485422 3.4460 1287495005 3.4460 1287499798 3.4463 1287509419 3.4450 1287514198 3.4455 1287523792 3.4452 1287528612 3.4447 1287533420 3.4452 1287543028 3.4462 1287552606 3.4455 1287557411 3.4462 1287567033 3.4461 1287571836 3.4468 1287581406 3.4460 1287586215 3.4430 1287595831 3.4428 1287600638 3.4430 1287610206 3.4432 1287614999 3.4462 1287619793 3.4454 1287629414 3.4474 1287638993 3.4465 1287643817 3.4471 1287653391 3.4457 1287658203 3.4440 1287667792 3.4427 1287672605 3.4449 1287682176 3.4445 1287687022 3.4443 1287696592 3.4436 1287701507 3.4443 1287706190 3.4442 1287715798 3.4442 1287725393 3.4443 1287730208 3.4444 1287739795 3.4499 1287744584 3.4484 1287754200 3.4500 1287759016 3.4494 1287768593 3.4487 1287773428 3.4481 1287782967 3.4452 1287787782 3.4480 1287792580 3.4472 1287802193 3.4476 1287811802 3.4480 1287816604 3.4478 1287826175 3.4481 1287831027 3.4485 1287840581 3.4479 1287845404 3.4471 1287854989 3.4550 1287859789 3.4470 1287869388 3.4474 1287874205 3.4463 1287878994 3.4445 1287888617 3.4445 1287898177 3.4467 1287903006 3.4468 1287912609 3.4459 1287917412 3.4464 1287926998 3.4470 1287931811 3.4467 1287941404 3.4468 1287946234 3.4476 1287955835 3.4465 1287965401 3.4469 1287970205 3.4459 1287975019 3.4470 1287984619 3.4468 1287989411 3.4461 1287999001 3.4440 1288003872 3.4450 1288013409 3.4454 1288018209 3.4452 1288027802 3.4455 1288032602 3.4445 1288042212 3.4453 1288047004 3.4463 1288051801 3.4457 1288061412 3.4449 1288071010 3.4459 1288075819 3.4457 1288085412 3.4453 1288090217 3.4478 1288099812 3.4451 1288104612 3.4470 1288114221 3.4469 1288119028 3.4461 1288128622 3.4467 1288133401 3.4461 1288138219 3.4454 1288147806 3.4458 1288157400 3.4463 1288162223 3.4465 1288171812 3.4463 1288176620 3.4460 1288186215 3.4451 1288191003 3.4457 1288200622 3.4448 1288205261 4.3675 1288215010 3.4432 1288219807 3.4437 1288224622 3.4451 1288234214 3.4447 1288243827 3.4450 1288248620 3.4449 1288258207 3.4443 1288263002 3.4437 1288272592 3.4434 1288277411 3.4424 1288287004 3.4425 1288291821 3.4425 1288301425 3.4423 1288306231 3.4425 1288311033 3.4439 1288315833 3.4352 1288320613 3.4434 1288330214 3.4427 1288335030 3.4439 1288344625 3.4454 1288349417 3.4449 1288359016 3.4449 1288363822 3.4427 1288373424 3.4424 1288378216 3.4425 1288387820 3.4424 1288392620 3.4416 1288402212 3.4425 1288407021 3.4417 1288416594 3.4418 1288421438 3.4427 1288431036 3.4418 1288435826 3.4421 1288445429 3.4422 1288450213 3.4425 1288459818 3.4420 1288464630 3.4409 1288474209 3.4417 1288479038 3.4422 1288488611 3.4417 1288493424 3.4431 1288503025 3.4421 1288507820 3.4418 1288517419 3.4426 1288522226 3.4431 1288531794 3.4422 1288536627 3.4414 1288546221 3.4412 1288551012 3.4418 1288560631 3.4413 1288575016 3.4416 1288581025 3.4418 1288585908 3.4415 1288595417 3.4414 1288600191 3.4413 1288609798 3.4362 1288614606 3.4413 1288624194 3.4409 1288629011 3.4415 1288638606 3.4405 1288643398 3.4414 1288652988 3.4421 1288656626 3.4441 1288667403 3.4418 1288672325 3.4440 1288681814 3.4439 1288686617 3.4442 1288696213 3.4422 1288700995 3.4422 1288710589 3.4416 1288715416 3.4400 1288725019 3.4397 1288729797 3.4392 1288739396 3.4386 1288743028 3.4422 1288753794 3.4410 1288758689 3.4407 1288768205 3.4420 1288772991 3.4427 1288782589 3.4431 1288787408 3.4404 1288797002 3.4496 1288801953 3.4410 1288811659 3.4405 1288816434 3.4403 1288826072 3.4401 1288829633 3.4405 1288840223 3.4408 1288845125 3.4405 1288854597 3.4412 1288859411 3.4418 1288868995 3.4444 1288873797 3.4426 1288883395 3.4380 1288888209 3.4423 1288897802 3.4432 1288902598 3.4421 1288912205 3.4422 1288915826 3.4443 1288926619 3.4421 1288931491 3.4424 1288941008 3.4428 1288945789 3.4429 1288955403 3.4417 1288960214 3.4433 1288969798 3.4437 1288974596 3.4440 1288984178 3.4441 1288989017 3.4436 1288998606 3.4452 1289002209 3.4426 1289013021 3.4441 1289017905 3.4429 1289027412 3.4434 1289032206 3.4436 1289041808 3.4425 1289046605 3.4423 1289056190 3.4416 1289061021 3.4408 1289070614 3.4412 1289075406 3.4407 1289085012 3.4425 1289088642 3.4418 1289099410 3.4420 1289104281 3.4423 1289113814 3.4419 1289118608 3.4419 1289128209 3.4419 1289133005 3.4417 1289142599 3.4411 1289147408 3.4407 1289157007 3.4413 1289161805 3.4401 1289175037 3.4401 1289176210 3.4404 1289185828 3.4410 1289190706 3.4410 1289200216 3.4413 1289205022 3.4409 1289214600 3.4411 1289219413 3.4421 1289229010 3.4408 1289233812 3.4415 1289243415 3.4418 1289248203 3.4416 1289257841 3.7940 1289261443 3.4364 1289272298 3.4383 1289277150 3.4287 1289286677 3.4282 1289291405 3.4278 1289301019 3.4273 1289305892 3.4270 1289315409 3.4267 1289320221 3.4266 1289329846 3.4274 1289334646 3.4272 1289344225 3.4268 1289347824 3.4286 1289358615 3.4303 1289363550 3.4281 1289373015 3.4290 1289377844 3.4298 1289387416 3.4296 1289392197 3.4301 1289401835 3.4314 1289406633 3.4320 1289416216 3.4299 1289421009 3.4285 1289430643 3.4286 1289434226 3.4291 1289445032 3.4291 1289449941 3.4304 1289459413 3.4296 1289464217 3.4297 1289473784 3.4344 1289478600 3.4304 1289488262 3.4304 1289492997 3.4317 1289502642 3.4287 1289507435 3.4284 1289517049 3.4264 1289520636 3.4284 1289531418 3.4294 1289536358 3.4284 1289545821 3.4279 1289550592 3.4281 1289560202 3.4284 1289564969 3.4279 1289574596 3.4282 1289579393 3.4274 1289589011 3.4280 1289593813 3.4264 1289603434 3.4276 1289607028 3.4265 1289617843 3.4268 1289622703 3.4272 1289632258 3.4275 1289637048 3.4273 1289646623 3.4279 1289651408 3.4272 1289661006 3.4263 1289665794 3.4262 1289675399 3.4261 1289680249 3.4261 1289689815 3.4261 1289693448 3.4269 1289704212 3.4277 1289709185 3.4278 1289718621 3.4294 1289723415 3.4272 1289733016 3.4264 1289737805 3.4253 1289747420 3.4252 1289752209 3.4250 1289761813 3.4252 1289766641 3.4248 1289776220 3.4265 1289779820 3.4249 1289790609 3.4250 1289795519 3.4260 1289805013 3.4250 1289809824 3.4251 1289819422 3.4263 1289824222 3.4218 1289833812 3.4254 1289838622 3.4270 1289848203 3.4259 1289853011 3.4241 1289862611 3.4169 1289866219 3.4170 1289877011 3.4171 1289881905 3.4168 1289891405 3.4174 1289896218 3.4192 1289905811 3.4147 1289910611 3.4164 1289920217 3.4157 1289925009 3.4154 1289934615 3.4163 1289939418 3.4155 1289949003 3.4181 1289952618 3.4171 1289963408 3.4157 1289968327 3.4152 1289977801 3.4172 1289982603 3.4155 1289992195 3.4146 1289996975 3.4161 1290006577 3.4161 1290011387 3.4161 1290020985 3.4158 1290025802 3.4201 1290035410 3.4171 1290039027 3.4176 1290049788 3.4168 1290054684 3.4176 1290096038 3.4171 1290096166 3.4179 1290096284 3.4184 1290096405 3.4166 1290096526 3.4184 1290100819 3.4215 1290105620 3.4189 1290115202 3.4198 1290119995 3.4229 1290125389 3.4203 1290134400 3.4209 1290144003 3.4209 1290148799 3.4208 1290158395 3.4192 1290163205 3.4217 1290172802 3.4206 1290177596 3.4206 1290187219 3.4211 1290192020 3.4209 1290201606 3.4206 1290206408 3.4203 1290211798 3.4199 1290220812 3.4205 1290230423 3.4197 1290235199 3.4195 1290244800 3.4204 1290249622 3.4196 1290255473 3.4192 1290264589 3.4211 1290274203 3.4256 1290279017 3.4219 1290288589 3.4212 1290293398 3.4223 1290298210 3.4240 1290307809 3.4214 1290317414 3.4213 1290322209 3.4210 1290331808 3.4217 1290336615 3.4219 1290346207 3.4227 1290351012 3.4222 1290360610 3.4217 1290365395 3.4216 1290375004 3.4217 1290418866 3.4223 1290419013 3.4223 1290419137 3.4213 1290419259 3.4055 1290419378 3.4067 1290419500 3.4056 1290423611 3.4054 1290428413 3.4210 1290438004 3.4219 1290442810 3.4221 1290452423 3.4207 1290457214 3.4201 1290466826 3.4203 1290470986 3.4211 1290481805 3.4216 1290486765 3.4187 1290496214 3.4189 1290501029 3.4180 1290617010 3.4179 1290617195 3.4190 1290617352 3.4095 1290617505 3.4075 1290617669 3.4071 1290617828 3.4074 1290617983 3.4085 1290619393 3.4073 1290619578 3.4054 1290619735 3.4047 1290619899 3.4065 1290620054 3.4062 1290620214 3.4060 1290620374 3.4069 1290621640 3.4067 1290621808 3.4045 1290626436 3.4045 1290631238 3.4043 1290789191 3.4048 1290789366 3.4055 1290789508 3.4029 1290790727 3.4043 1290790918 3.4053 1290791105 3.4043 1290791275 3.4043 1290792810 3.4028 1290793015 3.4129 1290793170 3.4136 1290793347 3.4130 1290793529 3.4125 1290793715 3.4129 1290793887 3.4124 1290795238 3.4124 1290795425 3.4121 1290795633 3.4140 1290795715 3.4133 1290795928 3.4135 1290796115 3.4123 1290796328 3.4131 1290797419 3.4129 1290799837 3.4127 1290804648 3.4120 1290814226 3.4109 1290816627 3.4118 1290828628 3.4124 1290833543 3.4131 1290843029 3.4132 1290847843 3.4123 1290857424 3.4128 1290862265 3.4124 1290871851 3.4126 1290876658 3.4119 1290886232 3.4120 1290891030 3.4133 1290900646 3.4128 1290903006 3.4127 1290915030 3.4130 1290919925 3.4133 1290929445 3.4123 1290934246 3.4121 1290943822 3.4126 1290948625 3.4123 1290958243 3.4131 1290963042 3.4128 1290972639 3.4126 1290977423 3.4125 1290987039 3.4153 1290988221 3.4151 1290991843 3.4153 1291001441 3.4151 1291006305 3.4157 1291015826 3.4138 1291020635 3.4137 1291030228 3.4136 1291035037 3.4134 1291044637 3.4142 1291049413 3.4148 1291059033 3.4130 1291063867 3.4133 1291073445 3.4185 1291078217 3.4156 1291087842 3.4163 1291092633 3.4140 1291102216 3.4148 1291107027 3.4139 1291116617 3.4154 1291121433 3.4135 1291131028 3.4133 1291135829 3.4131 1291145426 3.4137 1291150233 3.4143 1291159841 3.4135 1291170609 3.4144 1291180220 3.4135 1291185023 3.4139 1291194763 3.4115 1291199612 3.4100 1291209233 3.4132 1291213872 3.4123 1291223405 3.4122 1291228222 3.4116 1291237820 3.4109 1291242618 3.4114 1291248607 3.4143 1291257010 3.4115 1291266603 3.4125 1291271401 3.4163 1291281017 3.4172 1291285797 3.4144 1291295394 3.4139 1291300192 3.4124 1291309801 3.4122 1291314595 3.4125 1291324202 3.4100 1291329034 3.4112 1291335006 3.4133 1291343399 3.4137 1291353028 3.4129 1291357807 3.4123 1291559489 3.4114 1291559642 3.4109 1291559775 3.4116 1291559901 3.4112 1291560032 3.4105 1291560161 3.4106 1291560290 3.4090 1291561283 3.4094 1291561443 3.4101 1291561570 3.4104 1291561699 3.4095 1291561827 3.4093 1291561985 3.4086 1291562118 3.4093 1291563086 3.4094 1291563243 3.4082 1291563370 3.4083 1291563499 3.4083 1291563627 3.4071 1291563757 3.4075 1291563885 3.4068 1291564902 3.4065 1291565055 3.4076 1291565185 3.4075 1291565314 3.4081 1291566059 3.4074 1291566187 3.4073 1291566319 3.4088 1291569637 3.4082 1291574423 3.4085 1291584021 3.4069 1291588839 3.4095 1291594202 3.4072 1291603239 3.4072 1291612836 3.4075 1291617638 3.4070 1291627226 3.4071 1291632040 3.4075 1291641631 3.4066 1291646434 3.4073 1291656018 3.4073 1291660827 3.4068 1291670560 3.4069 1291675233 3.4075 1291680610 3.4067 1291689627 3.4070 1291699251 3.4068 1291704023 3.4061 1291713639 3.4060 1291718422 3.4064 1291728044 3.4061 1291732817 3.4061 1291742439 3.4045 1291747236 3.4056 1291756826 3.4069 1291761619 3.4065 1291766992 3.4060 1291830100 3.4064 1291830253 3.4026 1291830383 3.4022 1291830510 3.4056 1291830640 3.4059 1291830767 3.4023 1291830893 3.4057 1291831796 3.4050 1291834829 3.4065 1291839628 3.4056 1291849219 3.4041 1291853396 3.4028 1291864231 3.4029 1291869103 3.4032 1291878601 3.4040 1291883410 3.4027 1291893022 3.4028 1291897828 3.3999 1291907430 3.4014 1291912206 3.4011 1291921823 3.4011 1291926625 3.4005 1291936213 3.4015 1291939794 3.4016 1291950616 3.4026 1291953600 1291955527 3.4014 1291965024 3.4011 1291969803 3.4012 1291979435 3.4003 1291984211 3.4008 1291993818 3.4010 1291998624 3.4012 1292008214 3.4013 1292013012 3.3980 1292022628 3.3985 1292025600 1292026189 3.4019 1292037018 3.4010 1292041926 3.4011 1292051427 3.4016 1292056214 3.4017 1292065830 3.4012 1292070608 3.4017 1292080214 3.4005 1292085012 3.3993 1292094610 3.4010 1292099406 3.4016 1292109021 3.4016 1292112000 1292112608 3.4059 1292123431 3.4026 1292128318 3.4028 1292137813 3.4014 1292142624 3.4007 1292152212 3.4010 1292157023 3.4009 1292166610 3.4017 1292171407 3.4009 1292181002 3.4040 1292185827 3.4040 1292195427 3.4068 1292198400 1292199008 3.4068 1292209807 3.4068 1292214720 3.4062 1292224218 3.4064 1292229029 3.4075 1292238606 3.4074 1292243401 3.4088 1292252998 3.4066 1292257810 3.4047 1292267404 3.4053 1292272227 3.4041 1292281812 3.4114 1292284800 1292285381 3.4167 1292296218 3.4170 1292301137 3.4159 1292310631 3.4140 1292315400 3.4137 1292325031 3.4135 1292329818 3.4097 1292339406 3.4140 1292344207 3.4113 1292353832 3.4132 1292358605 3.4136 1292368209 3.4123 1292371200 1292371786 3.4119 1292382623 3.4129 1292387531 3.4123 1292397020 3.4153 1292401810 3.4133 1292411471 3.4148 1292416214 3.4108 1292425810 3.4121 1292430612 3.4124 1292440223 3.4095 1292445006 3.4091 1292454623 3.4094 1292457600 1292458203 3.4091 1292469020 3.4102 1292473915 3.4107 1292544000 1292555506 3.4113 1292555679 3.4088 1292555824 3.4019 1292555960 3.4024 1292556138 3.4047 1292556280 3.4043 1292557255 3.4034 1292557448 3.4049 1292557607 3.4057 1292557765 3.4053 1292557926 3.4073 1292560331 3.4046 1292569810 3.4044 1292574609 3.4064 1292584224 3.4070 1292589028 3.4109 1292598627 3.4111 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 3.4110 1292997839 3.4109 1292997966 3.4110 1292998098 3.4114 1292998233 3.4121 1292998399 3.4107 1292998562 3.4104 1292999456 3.4088 1292999613 3.4100 1292999743 3.4099 1292999869 3.4104 1292999999 3.4118 1293000127 3.4105 1293000257 3.4093 1293001266 3.4084 1293001421 3.4101 1293001555 3.4087 1293001683 3.4076 1293001812 3.4081 1293001949 3.4109 1293002078 3.4100 1293003080 3.4098 1293003234 3.4110 1293003362 3.4102 1293003494 3.4106 1293003623 3.4102 1293003753 3.4096 1293003883 3.4112 1293004886 3.4113 1293005039 3.4116 1293005169 3.4110 1293005300 3.4102 1293005432 3.4100 1293005459 3.4102 1293005602 3.4094 1293006663 3.4097 1293006811 3.4085 1293006937 3.4089 1293007060 3.4090 1293007189 3.4088 1293007316 3.4086 1293007443 3.4082 1293008477 3.4089 1293008632 3.4162 1293008762 3.4139 1293008890 3.4141 1293009016 3.4146 1293059100 3.4145 1293059271 3.4129 1293060127 3.4141 1293060280 3.4128 1293060413 3.4143 1293060549 3.4128 1293060681 3.4107 1293060810 3.4125 1293060943 3.4122 1293061883 3.4122 1293062037 3.4118 1293062171 3.4114 1293062304 3.4129 1293062400 1293062433 3.4119 1293062564 3.4115 1293062693 3.4100 1293063603 3.4117 1293063729 3.4118 1293074424 3.4117 1293079348 3.4128 1293088813 3.4116 1293093647 3.4120 1293103213 3.4113 1293108027 3.4113 1293117629 3.4126 1293122433 3.4116 1293132035 3.4096 1293136817 3.4101 1293146417 3.4102 1293148800 1293149408 3.4097 1293160812 3.4092 1293165728 3.4090 1293175210 3.4108 1293180014 3.4092 1293189630 3.4089 1293194424 3.4086 1293204008 3.4092 1293208814 3.4067 1293218419 3.4079 1293223224 3.4088 1293232827 3.4077 1293235200 1293235789 3.4105 1293247225 3.4082 1293252133 3.4087 1293320568 3.4076 1293320740 3.4087 1293320901 3.4065 1293321072 3.4073 1293321242 3.4077 1293321410 3.4071 1293321557 3.4070 1293321600 1293322827 3.4068 1293322956 3.4065 1293323080 3.4063 1293330017 3.4059 1293339614 3.4059 1293344430 3.4061 1293354035 3.4074 1293358821 3.4072 1293368420 3.4053 1293373226 3.4065 1293382825 3.4069 1293387631 3.4070 1293397220 3.4070 1293402032 3.4066 1293408000 1293408612 3.4056 1293416427 3.4068 1293426029 3.4063 1293430840 3.4067 1293494400 1293580800 1293664901 3.4066 1293665053 3.4068 1293665183 3.4078 1293665310 3.4066 1293665441 3.4063 1293665571 3.4062 1293665700 3.4065 1293666687 3.4062 1293666847 3.4070 1293666979 3.4069 1293667110 3.4051 1293667200 1293667240 3.4048 1293667368 3.4054 1293667503 3.4049 1293668471 3.4048 1293668628 3.4063 1293668759 3.4062 1293668889 3.4056 1293669015 3.4061 1293669144 3.4112 1293669276 3.4111 1293670306 3.4112 1293670460 3.4114 1293670593 3.4111 1293670722 3.4112 1293670848 3.4098 1293670978 3.4091 1293671106 3.4094 1293672059 3.4091 1293672209 3.4085 1293672335 3.4085 1293672461 3.4084 1293672498 3.4076 1293672625 3.4088 1293679834 3.4100 1293684647 3.4086 1293694220 3.4095 1293699024 3.4094 1293708629 3.4093 1293713429 3.4091 1293723007 3.4077 1293727830 3.4083 1293737418 3.4084 1293742232 3.4070 1293751830 3.4067 1293753600 1293756628 3.4073 1293766228 3.4066 1293771036 3.4070 1293780618 3.4062 1293785425 3.4073 1293795027 3.4055 1293799812 3.4045 1293809409 3.4047 1293814209 3.4041 1293823837 3.4034 1293828623 3.4036 1293838222 3.4039 1293840000 1293849606 3.4049 1293859188 3.4045 1293863993 3.4053 1293873598 3.4051 1293878408 3.4054 1293887992 3.4056 1293892801 3.4048 1293902400 3.4047 1293907205 3.4043 1293916807 3.4048 1293921598 3.4052 1293926400 1293927001 3.4054 1293935996 3.4047 1293945602 3.4045 1293950410 3.4047 1293960001 3.4050 1293964799 3.4053 1293974408 3.4047 1293979188 3.4045 1293988798 3.4046 1293993614 3.4045 1294003188 3.4042 1294008005 3.4047 1294012800 1294013393 3.4049 1294022400 3.4049 1294032005 3.4047 1294036801 3.4057 1294046411 3.4042 1294051201 3.4048 1294060793 3.4041 1294065610 3.4040 1294075201 3.4053 1294079991 3.4055 1294089626 3.4055 1294094398 3.4056 1294099200 1294099824 3.4059 1294108808 3.4059 1294118408 3.4053 1294123217 3.4053 1294132814 3.4044 1294137603 3.4043 1294147230 3.4039 1294152019 3.4028 1294161623 3.4030 1294166416 3.4041 1294176014 3.4041 1294180819 3.4037 1294185600 1294186211 3.4041 1294195200 3.4029 1294204818 3.4024 1294209610 3.4031 1294219223 3.4033 1294224012 3.4036 1294233605 3.4019 1294238420 3.4025 1294248013 3.4023 1294252816 3.4017 1294262424 3.4017 1294267206 3.4026 1294272000 1294272595 3.4023 1294281600 3.4029 1294291194 3.4021 1294295988 3.4023 1294305617 3.4032 1294310397 3.4016 1294320022 3.4017 1294324783 3.3999 1294334407 3.4000 1294339183 3.4011 1294348804 3.3997 1294353583 3.4007 1294358400 1294359002 3.3992 1294367992 3.3994 1294377613 3.3996 1294382397 3.3991 1294392015 3.3994 1294396822 3.3987 1294406410 3.3974 1294411197 3.3975 1294420794 3.3974 1294425611 3.3980 1294435199 3.3989 1294439992 3.3994 1294444800 1294531200 1294617600 1294702301 3.3986 1294702454 3.3997 1294702582 3.4000 1294702712 3.3987 1294702840 3.3992 1294702971 3.3994 1294703101 3.3995 1294704000 1294704099 3.4005 1294704263 3.3991 1294704397 3.3997 1294704528 3.3987 1294704656 3.3989 1294704819 3.3993 1294704954 3.3995 1294705872 3.3997 1294706030 3.3992 1294706075 3.4047 1294706204 3.4011 1294706336 3.4002 1294706478 3.4003 1294706619 3.3998 1294707751 3.3992 1294707920 3.3991 1294708058 3.3998 1294708192 3.4006 1294708329 3.4006 1294708461 3.4002 1294708593 3.4005 1294709525 3.4004 1294709702 3.4000 1294709838 3.3997 1294709972 3.4002 1294710104 3.4001 1294710232 3.3996 1294710361 3.3988 1294711194 3.3982 1294711323 3.3979 1294712430 3.3995 1294722145 3.3983 1294726824 3.3984 1294736436 3.3983 1294741241 3.3990 1294750834 3.3996 1294755631 3.3970 1294765229 3.3982 1294770027 3.3992 1294779631 3.3993 1294784421 3.3980 1294790400 1294790990 3.3985 1294798817 3.4002 1294808626 3.4000 1294813460 3.3996 1294823027 3.3991 1294827821 3.3988 1294837430 3.3984 1294842230 3.3935 1294851813 3.3978 1294856627 3.3970 1294866201 3.3978 1294871021 3.3974 1294876800 1294877437 3.3972 1294885210 3.4001 1294894819 3.4068 1294899735 3.4051 1294909232 3.4006 1294914021 3.4001 1294923627 3.3997 1294928432 3.3972 1294938030 3.3982 1294942836 3.3981 1294952440 3.3970 1294957220 3.3976 1294963200 1294963792 3.3981 1294971609 3.3968 1294981230 3.3967 1294986021 3.3982 1294995620 3.3971 1295000428 3.3971 1295010023 3.3964 1295014833 3.3982 1295024431 3.3981 1295029226 3.3977 1295038823 3.3979 1295043613 3.3996 1295049600 1295050189 3.3985 1295058026 3.3993 1295067625 3.3971 1295072432 3.3975 1295082033 3.3971 1295086812 3.3976 1295096430 3.3945 1295101219 3.3948 1295110822 3.3940 1295115640 3.3949 1295125225 3.3946 1295130032 3.3948 1295136000 1295136615 3.3965 1295144427 3.3956 1295154032 3.3941 1295158826 3.3955 1295168413 3.3975 1295173210 3.3975 1295182820 3.3980 1295187625 3.3980 1295197216 3.3979 1295202021 3.3979 1295211619 3.3980 1295216426 3.3979 1295222400 1295223008 3.3981 1295230814 3.3985 1295240430 3.3971 1295245221 3.3970 1295254813 3.3972 1295259638 3.3972 1295269233 3.3981 1295274036 3.3986 1295283624 3.3983 1295288437 3.3968 1295298024 3.3968 1295302815 3.3967 1295308800 1295309414 3.3959 1295317272 3.3952 1295326835 3.3942 1295333744 3.3932 1295343037 3.4018 1295347820 3.4025 1295357434 3.4018 1295362231 3.4014 1295371827 3.4002 1295376630 3.4019 1295386234 3.4014 1295391029 3.4021 1295395200 1295395835 3.3995 1295405420 3.4007 1295415032 3.4003 1295419836 3.4018 1295429439 3.3990 1295434222 3.3995 1295443815 3.4008 1295448633 3.3998 1295458232 3.3996 1295463022 3.4004 1295472630 3.3989 1295477434 3.3967 1295481600 1295482216 3.3981 1295491831 3.3971 1295501418 3.3967 1295506226 3.3968 1295515812 3.3978 1295520616 3.3974 1295530223 3.3963 1295535022 3.3964 1295544619 3.3965 1295549437 3.3964 1295559014 3.3920 1295563828 3.3958 1295568000 1295568615 3.3957 1295578227 3.3957 1295587835 3.3955 1295592624 3.3948 1295602217 3.3957 1295607021 3.3947 1295616612 3.3949 1295621419 3.3951 1295631010 3.3942 1295635816 3.3942 1295645412 3.3930 1295650224 3.3937 1295654400 1295655055 3.3928 1295664634 3.3938 1295674226 3.3926 1295679033 3.4022 1295688632 3.3986 1295693429 3.3939 1295703018 3.3950 1295707831 3.3949 1295717423 3.3952 1295722214 3.3925 1295731829 3.3921 1295736637 3.3926 1295740800 1295741412 3.3918 1295751019 3.3937 1295760626 3.3926 1295765417 3.3930 1295775024 3.3936 1295779831 3.3941 1295789432 3.3931 1295794215 3.3931 1295803831 3.3932 1295808636 3.3930 1295818226 3.3930 1295823016 3.3926 1295827200 1295827832 3.3920 1295837417 3.3925 1295847030 3.3923 1295851822 3.3936 1295861414 3.3926 1295866220 3.3928 1295875836 3.3925 1295880635 3.3927 1295890234 3.3912 1295895041 3.3904 1295904623 3.3892 1295909436 3.3899 1295913600 1295914916 3.3897 1295923814 3.3903 1295933414 3.3899 1295938227 3.3906 1295947835 3.3895 1295952616 3.3863 1295962237 3.3901 1295967021 3.3895 1295976632 3.3914 1295981437 3.3919 1295991038 3.3908 1295995816 3.3905 1296000000 1296000638 3.3905 1296010222 3.3904 1296019833 3.3912 1296024619 3.3903 1296034232 3.3920 1296039025 3.3921 1296048603 3.3914 1296053409 3.3913 1296062997 3.3922 1296067811 3.3933 1296077405 3.3922 1296082222 3.3923 1296086400 1296087037 3.3943 1296096619 3.3946 1296106227 3.3945 1296111038 3.3968 1296120631 3.3956 1296125425 3.3955 1296135037 3.3945 1296139838 3.3924 1296149416 3.3922 1296154221 3.3907 1296163829 3.3919 1296168617 3.3921 1296172800 1296173419 3.3912 1296183024 3.4084 1296192606 3.4065 1296197432 3.4065 1296207036 3.4059 1296211829 3.4075 1296221425 3.4069 1296226221 3.4114 1296235808 3.4100 1296240636 3.4086 1296250219 3.4082 1296255033 3.4084 1296256817 3.4074 1296259200 1296264631 3.4080 1296269440 3.4080 1296279026 3.4075 1296283828 3.4075 1296293406 3.4083 1296298218 3.4070 1296307818 3.4041 1296312638 3.4050 1296322217 3.4060 1296327039 3.4059 1296336628 3.4073 1296341423 3.4049 1296345600 1296351024 3.4049 1296355826 3.4051 1296365432 3.4055 1296370237 3.4065 1296379827 3.4061 1296384634 3.4054 1296394211 3.4054 1296399017 3.4052 1296408622 3.4051 1296413421 3.4051 1296423009 3.4048 1296427836 3.4052 1296432000 1296437417 3.4057 1296442214 3.4057 1296451857 3.4067 1296456633 3.4049 1296466226 3.4049 1296471035 3.4077 1296480617 3.4052 1296485417 3.4055 1296495036 3.4062 1296499835 3.4054 1296509421 3.4047 1296514241 3.4051 1296518400 1296530395 3.4052 1296535300 3.4041 1296544789 3.4041 1296549611 3.4051 1296559189 3.4054 1296564012 3.4064 1296573610 3.4063 1296578386 3.4064 1296587997 3.4048 1296592796 3.4031 1296602399 3.4031 1296604800 1296605420 3.4037 1296616815 3.4040 1296621703 3.4031 1296631200 3.4037 1296636016 3.4032 1296645612 3.4038 1296650406 3.3843 1296660016 3.3816 1296664807 3.3833 1296674390 3.3824 1296679189 3.3812 1296688799 3.3821 1296691200 1296691827 3.3831 1296703210 3.3836 1296708117 3.3828 1296717606 3.3820 1296722408 3.3815 1296731998 3.3998 1296736804 3.3997 1296746410 3.3976 1296751200 3.3995 1296760803 3.3994 1296765607 3.3986 1296775224 3.3976 1296777600 1296778242 3.3993 1296789612 3.3986 1296794505 3.3981 1296804008 3.3999 1296808798 3.3980 1296818394 3.3977 1296823216 3.3966 1296832805 3.3960 1296837590 3.3972 1296847217 3.3965 1296852019 3.3945 1296861614 3.3929 1296864000 1296864623 3.3936 1296876004 3.3948 1296880913 3.3946 1296890421 3.3963 1296895215 3.3942 1296904815 3.3958 1296909615 3.3930 1296919212 3.3932 1296924016 3.3922 1296933607 3.3932 1296938400 3.3933 1296948009 3.3915 1296950400 1296951015 3.3912 1296962414 3.3911 1296967276 3.3914 1296976801 3.3903 1296981616 3.3915 1296991209 3.3909 1296996021 3.3905 1297005596 3.3901 1297010397 3.3906 1297019997 3.3917 1297024797 3.3916 1297034403 3.3913 1297036800 1297037427 3.3905 1297048821 3.3903 1297053689 3.3907 1297063211 3.3898 1297068006 3.3909 1297077619 3.3909 1297082401 3.3915 1297092021 3.3910 1297096814 3.3907 1297106410 3.3894 1297111207 3.3891 1297120810 3.3900 1297123200 1297123816 3.3890 1297135221 3.3895 1297140115 3.3893 1297149625 3.3891 1297154407 3.3902 1297164002 3.3900 1297168884 3.3894 1297178401 3.3893 1297183222 3.3880 1297192822 3.3880 1297197616 3.3886 1297207197 3.3876 1297209600 1297210231 3.3867 1297221620 3.3871 1297226513 3.3878 1297236015 3.3881 1297240807 3.3882 1297250427 3.3884 1297255214 3.3889 1297264812 3.3861 1297269602 3.3875 1297279203 3.3872 1297284002 3.3867 1297293615 3.3862 1297296000 1297296633 3.3854 1297308006 3.3857 1297312915 3.3849 1297322404 3.3864 1297327209 3.3856 1297336803 3.3679 1297341600 3.3674 1297351222 3.3681 1297355998 3.3678 1297365600 3.3660 1297370416 3.3660 1297380021 3.3554 1297382400 1297383026 3.3654 1297394403 3.3650 1297399299 3.3643 1297408793 3.3652 1297413617 3.3640 1297423211 3.3641 1297427999 3.3640 1297437610 3.3630 1297442429 3.3651 1297452005 3.3651 1297456797 3.3646 1297466400 3.3648 1297468800 1297469438 3.3648 1297480817 3.3650 1297485714 3.3641 1297495209 3.3645 1297499999 3.3632 1297509599 3.3624 1297514403 3.3647 1297524007 3.3631 1297528805 3.3624 1297538420 3.3623 1297543199 3.3614 1297552811 3.3670 1297555200 1297555817 3.3639 1297567205 3.3643 1297572099 3.3647 1297581617 3.3640 1297586401 3.3645 1297596006 3.3638 1297600808 3.3643 1297610420 3.3643 1297615209 3.3639 1297624803 3.3632 1297629598 3.3627 1297639214 3.3630 1297641600 1297642231 3.3630 1297653627 3.3631 1297658519 3.3633 1297668017 3.3642 1297672808 3.3631 1297682420 3.3631 1297687214 3.3622 1297696815 3.3625 1297701606 3.3632 1297711218 3.3633 1297716028 3.3636 1297725605 3.3644 1297728000 1297728643 3.3635 1297740006 3.3648 1297744906 3.3657 1297754430 3.3651 1297759211 3.3664 1297768820 3.3660 1297773600 3.3655 1297783208 3.3644 1297787998 3.3658 1297797595 3.3650 1297802406 3.3649 1297812030 3.3636 1297814400 1297815031 3.3648 1297826410 3.3641 1297831317 3.3655 1297840816 3.3650 1297845617 3.3496 1297855214 3.3649 1297860001 3.3643 1297869620 3.3653 1297874397 3.3638 1297884002 3.3643 1297888811 3.3625 1297898425 3.3651 1297900800 1297901436 3.3635 1297913016 3.3651 1297917885 3.3637 1297927526 3.3642 1297932303 3.3645 1297941687 3.3654 1297946425 3.3629 1297956024 3.3642 1297960804 3.3651 1297970411 3.3660 1297975209 3.3637 1297984817 3.3662 1297987200 1297987851 3.3649 1297999228 3.3638 1298004116 3.3630 1298013608 3.3646 1298018421 3.3625 1298028029 3.3641 1298032824 3.3640 1298042421 3.3615 1298047200 3.3604 1298056834 3.3592 1298061608 3.3598 1298071240 3.3600 1298073600 1298074245 3.3616 1298085607 3.3631 1298090508 3.3621 1298100025 3.3618 1298104826 3.3608 1298114419 3.3640 1298119195 3.3664 1298128827 3.3658 1298133609 3.3639 1298143219 3.3615 1298147997 3.3589 1298157608 3.3593 1298160000 1298160641 3.3588 1298172030 3.3589 1298176892 3.3598 1298186452 3.3607 1298246400 1298274814 3.3595 1298275095 3.3603 1298275371 3.3603 1298275639 3.3598 1298275931 3.3608 1298276221 3.3603 1298276498 3.3591 1298277761 3.3594 1298278023 3.3594 1298278289 3.3604 1298278551 3.3610 1298278800 3.3661 1298280190 3.3622 1298284973 3.3618 1298294498 3.3620 1298299230 3.3605 1298308837 3.3607 1298313662 3.3625 1298323252 3.3610 1298328061 3.3635 1298332800 1298333437 3.3609 1298342449 3.3619 1298352063 3.3620 1298356860 3.3619 1298366574 3.3614 1298371353 3.3601 1298380882 3.3605 1298385671 3.3595 1298395270 3.3587 1298400069 3.3591 1298409674 3.3588 1298414448 3.3572 1298419200 1298419839 3.3564 1298428867 3.3572 1298438449 3.3587 1298443238 3.3579 1298452926 3.3570 1298457807 3.3559 1298467283 3.3551 1298472054 3.3552 1298481670 3.3586 1298486443 3.3558 1298496096 3.3548 1298500826 3.3551 1298505600 1298506224 3.3552 1298515248 3.3558 1298524831 3.3550 1298529648 3.3558 1298539320 3.3574 1298544127 3.3606 1298553630 3.3610 1298558430 3.3598 1298568043 3.3596 1298572835 3.3600 1298582436 3.3596 1298587236 3.4119 1298592000 1298592603 3.3581 1298601637 3.3586 1298611256 3.3581 1298616029 3.3586 1298625679 3.3596 1298630433 3.3582 1298640052 3.3585 1298644847 3.3606 1298654440 3.3606 1298659261 3.3617 1298668854 3.3606 1298673641 3.3609 1298678400 1298679037 3.3595 1298688041 3.3589 1298697672 3.3605 1298702439 3.3607 1298712036 3.3606 1298716857 3.3606 1298726451 3.3608 1298731250 3.3611 1298740869 3.3603 1298745643 3.3593 1298755301 3.3583 1298760039 3.3612 1298764800 1298765451 3.3608 1298774458 3.3612 1298784037 3.3600 1298788831 3.3613 1298798476 3.3622 1298803253 3.3615 1298812837 3.3616 1298817636 3.3607 1298827239 3.3596 1298832018 3.3598 1298841622 3.3594 1298846423 3.3602 1298851200 1298851825 3.3613 1298860850 3.3614 1298870441 3.3610 1298875238 3.3606 1298884854 3.3605 1298889706 3.3606 1298899250 3.3586 1298904049 3.3579 1298913642 3.3582 1298918425 3.3600 1298928032 3.3565 1298932835 3.3578 1298937600 1298938226 3.3600 1298946606 3.3582 1298956208 3.3580 1298960996 3.3566 1298970603 3.3554 1298975410 3.3498 1298985005 3.3444 1298989815 3.3551 1298999432 3.3553 1299004230 3.3555 1299013839 3.3553 1299018605 3.3556 1299024000 1299024647 3.3553 1299033005 3.3560 1299042635 3.3565 1299047409 3.3571 1299057006 3.3575 1299061829 3.3557 1299071421 3.3556 1299076209 3.3549 1299085826 3.3551 1299090617 3.3547 1299100231 3.3540 1299105003 3.3546 1299110400 1299111047 3.3540 1299119411 3.3537 1299129036 3.3544 1299133824 3.3549 1299143420 3.3548 1299148210 3.3552 1299157826 3.3551 1299162626 3.3580 1299172203 3.3569 1299177028 3.3566 1299186626 3.3575 1299191411 3.3587 1299196800 1299197449 3.3572 1299205820 3.3592 1299215425 3.3570 1299220201 3.3566 1299229831 3.3567 1299234603 3.3507 1299244225 3.3551 1299248998 3.3523 1299258628 3.3529 1299263413 3.3539 1299273007 3.3539 1299277798 3.3538 1299283200 1299283843 3.3541 1299292220 3.3530 1299301829 3.3547 1299306615 3.3543 1299316233 3.3539 1299321014 3.3540 1299330617 3.3533 1299335406 3.3534 1299345019 3.3531 1299349809 3.3529 1299359419 3.3534 1299364200 3.3536 1299369600 1299370242 3.3582 1299378605 3.3568 1299388228 3.3559 1299393004 3.3558 1299402620 3.3561 1299407413 3.3561 1299417015 3.3558 1299421817 3.3558 1299431427 3.3581 1299436208 3.3570 1299445803 3.3604 1299450617 3.3573 1299456000 1299456634 3.3568 1299465009 3.3575 1299474621 3.3558 1299479405 3.3564 1299489028 3.3554 1299493869 3.3553 1299503400 3.3549 1299508200 3.3552 1299517830 3.3540 1299522613 3.3548 1299532216 3.3547 1299537019 3.3543 1299542400 1299543038 3.3545 1299551409 3.3559 1299561013 3.3549 1299565832 3.3582 1299575407 3.3578 1299580219 3.3591 1299589819 3.3590 1299594615 3.3587 1299604231 3.3583 1299609022 3.3583 1299618635 3.3570 1299623395 3.3571 1299628800 1299629446 3.3577 1299637813 3.3576 1299647414 3.3575 1299652227 3.3572 1299661806 3.3531 1299666621 3.3549 1299676212 3.3548 1299680998 3.3537 1299690615 3.3533 1299695415 3.3533 1299705016 3.3534 1299709816 3.3551 1299715200 1299715826 3.3549 1299724212 3.3555 1299733799 3.3543 1299738608 3.3544 1299748200 3.3528 1299753014 3.3528 1299762633 3.3524 1299767395 3.3526 1299776999 3.3537 1299781844 3.3532 1299791417 3.3535 1299796203 3.3507 1299801600 1299802242 3.3502 1299810631 3.3513 1299820215 3.3520 1299825017 3.3517 1299834606 3.3537 1299839416 3.3476 1299849014 3.3504 1299853812 3.3511 1299863410 3.3496 1299868217 3.3473 1299877826 3.3489 1299882611 3.3467 1299888000 1299888647 3.3460 1299897011 3.3474 1299906654 3.3475 1299911458 3.3469 1299921040 3.3481 1299925823 3.3483 1299935427 3.3482 1299940225 3.3478 1299949815 3.3478 1299954607 3.3490 1299964224 3.3491 1299969015 3.3492 1299974400 1299975036 3.3491 1299983410 3.3493 1299993038 3.3490 1299997825 3.3493 1300007448 3.3516 1300012226 3.3516 1300021826 3.3509 1300026613 3.3502 1300036240 3.3507 1300041025 3.3509 1300050628 3.3494 1300055419 3.3488 1300060800 1300061438 3.3487 1300069830 3.3488 1300079425 3.3497 1300084225 3.3506 1300093905 3.3507 1300098715 3.3497 1300108221 3.3478 1300113028 3.3497 1300122633 3.3491 1300127412 3.3482 1300137043 3.3475 1300141813 3.3473 1300147200 1300147852 3.3472 1300156207 3.3483 1300165818 3.3480 1300170616 3.3464 1300180287 3.3456 1300185117 3.3472 1300194625 3.3467 1300199409 3.3458 1300209027 3.3433 1300213819 3.3423 1300223429 3.3418 1300228204 3.3408 1300233600 1300234231 3.3402 1300242604 3.3418 1300252206 3.3408 1300257005 3.3415 1300266599 3.5378 1300271489 3.3467 1300281023 3.3429 1300285823 3.3428 1300295423 3.3433 1300300203 3.3449 1300309823 3.3441 1300314600 3.3442 1300320000 1300320630 3.3461 1300329029 3.3458 1300338612 3.3482 1300343411 3.3479 1300353081 3.3478 1300357807 3.3486 1300367405 3.3488 1300372216 3.3490 1300381804 3.3466 1300386600 3.3472 1300396209 3.3464 1300401027 3.3474 1300406400 1300407059 3.3461 1300415452 3.3464 1300425004 3.3471 1300429816 3.3473 1300439562 3.3486 1300444370 3.3482 1300453823 3.3496 1300458605 3.3487 1300468206 3.3478 1300473019 3.3478 1300482610 3.3477 1300487423 3.3470 1300492800 1300493469 3.3488 1300501820 3.3461 1300511445 3.3472 1300516275 3.3465 1300525904 3.3471 1300530667 3.3479 1300540203 3.3469 1300545022 3.3457 1300554613 3.3475 1300559415 3.3453 1300569027 3.3446 1300573857 3.3437 1300579200 1300579853 3.3470 1300588214 3.3485 1300597956 3.3490 1300602758 3.3481 1300612494 3.3468 1300617161 3.3476 1300626595 3.3476 1300631415 3.3473 1300641016 3.3477 1300645843 3.3472 1300655422 3.3456 1300660217 3.3471 1300665600 1300666262 3.3470 1300674610 3.3466 1300684212 3.3481 1300689026 3.3480 1300698712 3.3483 1300703738 3.3493 1300713012 3.3502 1300717803 3.3507 1300727414 3.3494 1300732221 3.3469 1300741815 3.3469 1300746608 3.3464 1300752000 1300752626 3.3466 1300761060 3.3471 1300770622 3.3468 1300775436 3.3477 1300785074 3.3472 1300789912 3.3478 1300799415 3.3457 1300804215 3.3457 1300813813 3.3452 1300818626 3.3453 1300828221 3.3518 1300833010 3.3441 1300838400 1300839051 3.3445 1300847407 3.3457 1300857038 3.3433 1300861884 3.3432 1300871702 3.3443 1300876779 3.3447 1300885880 3.3448 1300890613 3.3441 1300900224 3.3460 1300905024 3.3407 1300914616 3.3447 1300919427 3.3452 1300924800 1300925419 3.3448 1300933813 3.3456 1300943425 3.3462 1300948217 3.3457 1300958170 3.3446 1300962971 3.3450 1300973345 3.3436 1300977407 3.3487 1300986621 3.3472 1300991409 3.3436 1301001029 3.3399 1301005816 3.3392 1301011200 1301011815 3.3395 1301020274 3.3398 1301029951 3.3401 1301034638 3.3421 1301044595 3.3428 1301049099 3.3437 1301058622 3.3441 1301063423 3.3423 1301073009 3.3411 1301077809 3.3417 1301087421 3.3411 1301092225 3.3402 1301097600 1301098217 3.3414 1301106620 3.3419 1301116231 3.3423 1301121008 3.3417 1301130630 3.3436 1301135427 3.3424 1301145032 3.3413 1301149808 3.3444 1301159434 3.3431 1301164217 3.3422 1301173828 3.3419 1301178625 3.3413 1301184000 1301184627 3.3410 1301193020 3.3414 1301202615 3.3410 1301207412 3.3444 1301217018 3.3417 1301221800 3.3423 1301231421 3.3417 1301236204 3.3426 1301245840 3.3408 1301250612 3.3415 1301260219 3.3411 1301265018 3.3409 1301270400 1301271018 3.3405 1301279415 3.3407 1301289031 3.3416 1301293814 3.3415 1301303421 3.3425 1301308224 3.3415 1301317817 3.3407 1301322620 3.3389 1301332229 3.3406 1301337026 3.3402 1301346612 3.3379 1301351425 3.3379 1301355021 3.3401 1301356800 1301361018 3.3392 1301365816 3.3381 1301375420 3.3397 1301380501 3.3393 1301389812 3.3394 1301394743 3.3382 1301404220 3.3385 1301409000 3.3377 1301418815 3.3377 1301423571 3.3391 1301433159 3.3398 1301437816 3.3394 1301443200 1301447420 3.3396 1301452218 3.3389 1301461825 3.3405 1301466621 3.3380 1301476214 3.3392 1301481022 3.3431 1301490617 3.3429 1301495429 3.3432 1301505032 3.3423 1301509821 3.3417 1301519437 3.3424 1301524203 3.3412 1301529600 1301533821 3.3411 1301538615 3.3418 1301548258 3.3419 1301553010 3.3425 1301562632 3.3429 1301567405 3.3451 1301577036 3.3440 1301581809 3.3441 1301591433 3.3421 1301596205 3.3448 1301605830 3.3439 1301610603 3.3435 1301616000 1301628614 3.3437 1301633516 3.3446 1301643025 3.3451 1301647806 3.3443 1301657431 3.3444 1301662217 3.3401 1301671820 3.3386 1301676610 3.3383 1301686208 3.3389 1301691029 3.3381 1301700606 3.3373 1301702400 1301703026 3.3421 1301715009 3.3393 1301719872 3.3379 1301729426 3.3378 1301734220 3.3346 1301743828 3.3382 1301748611 3.3384 1301758221 3.3374 1301763019 3.3372 1301772628 3.3363 1301777433 3.3364 1301787027 3.3365 1301788800 1301789438 3.3370 1301801410 3.3370 1301806257 3.3367 1301815824 3.3366 1301820609 3.3370 1301830217 3.3448 1301835007 3.3416 1301844617 3.3412 1301849454 3.3405 1301859021 3.3394 1301863818 3.3366 1301873420 3.3362 1301875200 1301875851 3.3357 1301887830 3.3358 1301892712 3.3363 1301902217 3.3364 1301907040 3.3359 1301916727 3.3351 1301921580 3.3350 1301931026 3.3363 1301935817 3.3354 1301945411 3.3353 1301950210 3.3354 1301959926 3.3350 1301961600 1301962349 3.3354 1301974426 3.3352 1301979151 3.3349 1301988614 3.3359 1302048609 3.3337 1302393600 1302394435 3.3334 1302405629 3.3341 1302410695 3.3325 1302420474 3.3327 1302425346 3.3326 1302435286 3.3332 1302439635 3.3327 1302448300 3.3337 1302453056 3.3328 1302462648 3.3318 1302467438 3.3314 1302477116 3.3312 1302480000 1302480740 3.3341 1302491762 3.3325 1302496846 3.3322 1302506508 3.3323 1302511525 3.3311 1302521629 3.3306 1302526132 3.3316 1302534758 3.3319 1302539458 3.3315 1302549052 3.3320 1302553854 3.3320 1302563472 3.3324 1302566400 1302567157 3.3323 1302577956 3.3337 1302582896 3.3341 1302592413 3.3336 1302597162 3.3330 1302606811 3.3332 1302611597 3.3335 1302621042 3.3317 1302625854 3.3327 1302635469 3.3338 1302640266 3.3330 1302649839 3.3336 1302652800 1302653414 3.3359 1302664253 3.3360 1302669155 3.3356 1302678648 3.3364 1302683520 3.3358 1302693186 3.3351 1302697942 3.3336 1302707476 3.3333 1302712237 3.3339 1302721846 3.3337 1302726671 3.3334 1302736265 3.3331 1302739200 1302739850 3.3338 1302750644 3.3347 1302755558 3.3334 1302765042 3.3344 1302769871 3.3312 1302779525 3.3312 1302784272 3.3302 1302793859 3.3302 1302798638 3.3301 1302808242 3.3297 1302813040 3.3253 1302822642 3.3252 1302825600 1302826214 3.3253 1302837050 3.3257 1302841932 3.3250 1302851478 3.3254 1302856294 3.3257 1302865905 3.3262 1302870668 3.3267 1302880253 3.3267 1302885054 3.3238 1302894656 3.3236 1302899450 3.3217 1302909041 3.3202 1302912000 1302912622 3.3219 1302923457 3.3213 1302928342 3.3230 1302937879 3.3231 1302942696 3.3237 1302952241 3.3246 1302957044 3.3246 1302966659 3.3244 1302971445 3.3236 1302981060 3.3236 1302985831 3.3238 1302995438 3.3234 1302998400 1302999010 3.3239 1303009849 3.3253 1303014763 3.3261 1303024278 3.3258 1303029093 3.3256 1303038935 3.3242 1303043567 3.3241 1303053056 3.3237 1303057856 3.3244 1303067469 3.3240 1303072234 3.3223 1303081859 3.3226 1303084800 1303085414 3.3223 1303096261 3.3227 1303101154 3.3225 1303110636 3.3230 1303115508 3.3237 1303125394 3.3230 1303130076 3.3232 1303139434 3.3219 1303144243 3.3212 1303153893 3.3219 1303158643 3.3216 1303168248 3.3215 1303171200 1303171832 3.3223 1303182646 3.3229 1303187547 3.3231 1303197044 3.3249 1303201874 3.3242 1303211739 3.3247 1303216514 3.3253 1303225837 3.3244 1303230637 3.3247 1303240248 3.3240 1303245065 3.3262 1303254644 3.3264 1303257600 1303258220 3.3263 1303269061 3.3266 1303273959 3.3258 1303283430 3.3250 1303288237 3.3241 1303298128 3.3253 1303302810 3.3256 1303312259 3.3265 1303317033 3.3262 1303326662 3.3261 1303331501 3.3259 1303341044 3.3263 1303344000 1303344626 3.3265 1303355445 3.3271 1303360361 3.3273 1303369843 3.3275 1303374642 3.3274 1303384291 3.3298 1303389043 3.3291 1303398656 3.3291 1303403440 3.3296 1303413058 3.3282 1303417844 3.3307 1303427461 3.3306 1303430400 1303431024 3.3303 1303441865 3.3307 1303446756 3.3314 1303456244 3.3314 1303461061 3.3334 1303470736 3.3328 1303475528 3.3276 1303485044 3.3276 1303489851 3.3303 1303499457 3.3302 1303504244 3.3291 1303513858 3.3287 1303516800 1303517406 3.3296 1303528255 3.3291 1303533154 3.3297 1303542655 3.3295 1303547461 3.3299 1303557050 3.3304 1303561868 3.3299 1303571456 3.3286 1303576253 3.3290 1303585844 3.3282 1303590635 3.3298 1303600240 3.3296 1303603200 1303603808 3.3291 1303614659 3.3287 1303619564 3.3293 1303629044 3.3293 1303633846 3.3288 1303643539 3.3294 1303648333 3.3295 1303657865 3.3297 1303662664 3.3286 1303672241 3.3286 1303677045 3.3284 1303686669 3.3289 1303689600 1303690217 3.3284 1303701060 3.3291 1303705966 3.3288 1303715445 3.3288 1303720344 3.3294 1303730111 3.3298 1303734815 3.3303 1303744263 3.3301 1303749059 3.3303 1303758655 3.3297 1303763440 3.3286 1303773052 3.3287 1303776000 1303776635 3.3283 1303787490 3.3285 1303792420 3.3291 1303802144 3.3296 1303807023 3.3289 1303816730 3.3287 1303821438 3.3292 1303830644 3.3285 1303835449 3.3304 1303845062 3.3301 1303849858 3.3285 1303859460 3.3280 1303862400 1303863024 3.3284 1303873867 3.3284 1303878740 3.3285 1303888298 3.3293 1303893210 3.3283 1303903173 3.3284 1303907678 3.3280 1303917046 3.3299 1303921858 3.3289 1303931456 3.3282 1303936252 3.3281 1303945861 3.3288 1303948800 1303949409 3.3284 1303960272 3.3286 1303965164 3.3289 1303974650 3.3285 1303979471 3.3296 1303989340 3.3283 1303994037 3.3297 1304003462 3.3288 1304008259 3.3260 1304017841 3.3246 1304022661 3.3255 1304032263 3.3301 1304035200 1304035819 3.3264 1304040624 3.3272 1304046645 3.3269 1304051569 3.3263 1304061058 3.3270 1304065845 3.3255 1304075445 3.3228 1304080237 3.3241 1304089861 3.3247 1304094676 3.3236 1304104240 3.3226 1304109048 3.3243 1304118660 3.3277 1304121600 1304123458 3.3281 1304133068 3.3250 1304137957 3.3270 1304147516 3.3268 1304152365 3.3254 1304162057 3.3250 1304166693 3.3254 1304176263 3.3246 1304181047 3.3245 1304190683 3.3247 1304195432 3.3251 1304205044 3.3253 1304208000 1304218214 3.3264 1304227854 3.3258 1304232698 3.3256 1304242332 3.3252 1304247195 3.3253 1304256607 3.3251 1304261429 3.3258 1304271034 3.3250 1304275809 3.3249 1304285431 3.3263 1304290209 3.3247 1304294400 1304295029 3.3249 1304304625 3.3247 1304314209 3.3244 1304319031 3.3247 1304328792 3.3243 1304333681 3.3249 1304343008 3.3237 1304347826 3.3247 1304357448 3.3248 1304362227 3.3252 1304371816 3.3236 1304376631 3.3229 1304380800 1304381631 3.3221 1304391013 3.3236 1304400614 3.3241 1304405420 3.3240 1304415182 3.3245 1304420034 3.3238 1304429417 3.3250 1304434234 3.3274 1304443822 3.3273 1304448640 3.3271 1304458231 3.3256 1304463026 3.3251 1304467200 1304467835 3.3187 1304477417 3.3266 1304487020 3.3267 1304491822 3.3278 1304501990 3.3271 1304506981 3.3262 1304516130 3.3261 1304520625 3.3255 1304530208 3.3263 1304535043 3.3261 1304544631 3.3247 1304549440 3.3242 1304553600 1304554215 3.3254 1304563816 3.3244 1304573434 3.3252 1304578273 3.3237 1304587957 3.3241 1304592723 3.3247 1304602231 3.3225 1304607027 3.3234 1304616611 3.3245 1304621422 3.3253 1304631026 3.3226 1304635835 3.3234 1304640000 1304640614 3.3240 1304650219 3.3223 1304659822 3.3222 1304664636 3.3255 1304674234 3.3268 1304679034 3.3270 1304688625 3.3261 1304693441 3.3262 1304703019 3.3269 1304707842 3.3244 1304717428 3.3241 1304722219 3.3242 1304726400 1304727032 3.3239 1304736626 3.3243 1304746235 3.3227 1304751031 3.3238 1304760642 3.3255 1304765417 3.3247 1304775034 3.3240 1304779812 3.3232 1304789434 3.3227 1304794229 3.3225 1304803820 3.3232 1304808616 3.3232 1304812800 1304813428 3.3227 1304823021 3.3253 1304832612 3.3238 1304837426 3.3236 1304847027 3.3235 1304851831 3.3241 1304861436 3.3253 1304866232 3.3277 1304875816 3.3276 1304880621 3.3270 1304890216 3.3280 1304895043 3.3273 1304899200 1304899813 3.3269 1304909417 3.3271 1304919020 3.3269 1304923839 3.3269 1304933424 3.3276 1304938276 3.3003 1304947831 3.3281 1304952627 3.3290 1304962244 3.3272 1304967040 3.3270 1304976613 3.3242 1304981441 3.3237 1304985600 1304986233 3.3238 1304995815 3.3268 1305005411 3.3301 1305010231 3.3267 1305019813 3.3299 1305024612 3.3317 1305034226 3.3299 1305039019 3.3307 1305048636 3.3294 1305053436 3.3285 1305063033 3.3288 1305067832 3.3292 1305072000 1305072631 3.3285 1305082225 3.3296 1305091815 3.3305 1305096626 3.3299 1305106238 3.3307 1305111028 3.3317 1305120618 3.3312 1305125442 3.3309 1305135032 3.3298 1305139826 3.3280 1305149418 3.3290 1305154233 3.3288 1305158400 1305159041 3.3289 1305168638 3.3290 1305178224 3.3294 1305183040 3.3295 1305192627 3.3305 1305197430 3.3343 1305207040 3.3354 1305211816 3.3347 1305221433 3.3347 1305226234 3.3349 1305235813 3.3347 1305240641 3.3345 1305244800 1305245417 3.3348 1305255045 3.3349 1305264617 3.3343 1305269381 3.3346 1305279026 3.3286 1305283829 3.3360 1305293420 3.3352 1305298227 3.3353 1305307831 3.3343 1305312609 3.3373 1305322227 3.3337 1305327014 3.3381 1305331200 1305331819 3.3345 1305341438 3.3344 1305351016 3.3348 1305355835 3.3355 1305365422 3.3338 1305370222 3.3336 1305379831 3.3332 1305384626 3.3337 1305394222 3.3335 1305399026 3.3327 1305408635 3.3342 1305413420 3.3332 1305417600 1305418222 3.3334 1305427833 3.3330 1305437438 3.3324 1305442214 3.3333 1305451820 3.3334 1305456661 3.3334 1305466240 3.3332 1305471038 3.3329 1305480634 3.3327 1305485411 3.3314 1305495020 3.3304 1305499835 3.3312 1305504000 1305504624 3.3306 1305514237 3.3315 1305523813 3.3313 1305528630 3.3317 1305538234 3.3320 1305543042 3.3315 1305552618 3.3321 1305557424 3.3319 1305567045 3.3322 1305571816 3.3302 1305581424 3.3322 1305586227 3.3310 1305590400 1305591023 3.3312 1305600616 3.3324 1305610215 3.3337 1305615027 3.3337 1305624640 3.3325 1305629413 3.3328 1305639030 3.3317 1305643839 3.3309 1305653426 3.3304 1305658217 3.3298 1305667827 3.3303 1305672633 3.3297 1305676800 1305677437 3.3293 1305687022 3.3309 1305696613 3.3292 1305701434 3.3292 1305711018 3.3294 1305715870 3.3290 1305725417 3.3293 1305730241 3.3296 1305739820 3.3308 1305744624 3.3334 1305754223 3.3342 1305759029 3.3355 1305763200 1305763831 3.3340 1305773436 3.3349 1305783031 3.3357 1305787823 3.3361 1305797419 3.3347 1305802238 3.3336 1305811833 3.3344 1305816634 3.3351 1305826215 3.3341 1305831013 3.3347 1305840623 3.3319 1305845434 3.3359 1305849600 1305850236 3.3367 1305859824 3.3357 1305869450 3.3349 1305874220 3.3363 1305883820 3.3369 1305888642 3.3387 1305898215 3.3366 1305903040 3.3363 1305912641 3.3378 1305917417 3.3367 1305927027 3.3363 1305931824 3.3361 1305936000 1305936640 3.3356 1305946225 3.3362 1305955830 3.3377 1305960625 3.3376 1305970239 3.3391 1305975041 3.3376 1305984616 3.3376 1305989430 3.3376 1305999023 3.3384 1306003844 3.3366 1306013418 3.3375 1306018247 3.3389 1306022400 1306023095 3.3380 1306032987 3.3373 1306042789 3.3365 1306047823 3.3368 1306057646 3.3371 1306062565 3.3381 1306071497 3.3365 1306075948 3.3370 1306085428 3.3362 1306090244 3.3363 1306099837 3.3360 1306104627 3.3358 1306108800 1306109457 3.3352 1306119143 3.3357 1306128796 3.3359 1306133754 3.3366 1306143035 3.3363 1306147824 3.3357 1306157436 3.3348 1306162235 3.3337 1306171836 3.3342 1306176633 3.3353 1306186231 3.3358 1306191030 3.3367 1306195200 1306195815 3.3355 1306205438 3.3370 1306215032 3.3364 1306219842 3.3372 1306229438 3.3383 1306234244 3.3367 1306243796 3.3380 1306248610 3.3407 1306258221 3.3381 1306263045 3.3385 1306272623 3.3366 1306277416 3.3352 1306281600 1306282255 3.3358 1306291848 3.3380 1306301429 3.3382 1306306215 3.3387 1306315812 3.3396 1306320646 3.3386 1306330304 3.3390 1306335090 3.3391 1306344669 3.3360 1306349487 3.3360 1306359081 3.3356 1306363864 3.3368 1306368000 1306368744 3.3350 1306378264 3.3362 1306387901 3.3359 1306392674 3.3344 1306402261 3.3378 1306407078 3.3346 1306416650 3.3338 1306421456 3.3330 1306431096 3.3301 1306435892 3.3306 1306445492 3.3303 1306450250 3.3292 1306454400 1306455060 3.3280 1306464694 3.3293 1306474267 3.3280 1306479050 3.3267 1306488722 3.3272 1306493503 3.3269 1306503073 3.3269 1306507846 3.3258 1306517495 3.3263 1306522294 3.3270 1306531948 3.3266 1306536688 3.3281 1306540800 1306541501 3.3282 1306551104 3.3290 1306560691 3.3270 1306565499 3.3294 1306575049 3.3269 1306580005 3.3260 1306589491 3.3274 1306594308 3.3268 1306603860 3.3272 1306608700 3.3269 1306618266 3.3251 1306623118 3.3271 1306627200 1306627884 3.3270 1306632698 3.3272 1306637473 3.3262 1306647101 3.3263 1306651905 3.3260 1306661479 3.3259 1306666264 3.3255 1306675910 3.3262 1306680700 3.3256 1306690272 3.3261 1306695069 3.3259 1306704679 3.3261 1306709503 3.3266 1306713600 1306719094 3.3266 1306723912 3.3266 1306733509 3.3266 1306738303 3.3262 1306747893 3.3260 1306752710 3.3259 1306762301 3.3261 1306767123 3.3254 1306776681 3.3254 1306781508 3.3270 1306791100 3.3298 1306795894 3.3274 1306800000 1306805475 3.3288 1306810264 3.3273 1306819904 3.3281 1306824674 3.3276 1306834350 3.3324 1306839115 3.3271 1306848717 3.3268 1306853554 3.3275 1306863075 3.3283 1306867897 3.3277 1306877499 3.3281 1306882289 3.3281 1306886400 1306897923 3.3286 1306902764 3.3287 1306912341 3.3297 1306917080 3.3291 1306926699 3.3288 1306931538 3.3283 1306941117 3.3286 1306945864 3.3299 1306955484 3.3291 1306960291 3.3276 1306969923 3.3287 1306972800 1306973471 3.3284 1306984416 3.3281 1306989199 3.3276 1306998721 3.3659 1307003554 3.3322 1307013234 3.3573 1307017897 3.3664 1307027628 3.3659 1307032284 3.3661 1307041981 3.3657 1307046745 3.3655 1307056358 3.3645 1307059200 1307059948 3.3650 1307070751 3.3652 1307075525 3.3659 1307085225 3.3678 1307089965 3.3654 1307099561 3.3656 1307104364 3.3635 1307113887 3.3663 1307118698 3.3650 1307128315 3.3662 1307133112 3.3674 1307142694 3.3674 1307145600 1307146302 3.3673 1307157108 3.3655 1307162016 3.3670 1307171509 3.3669 1307176304 3.3678 1307185902 3.3669 1307190724 3.3666 1307200324 3.3673 1307205160 3.3693 1307214757 3.3667 1307219459 3.3660 1307229041 3.3661 1307232000 1307232750 3.3662 1307243611 3.3656 1307248412 3.3661 1307257907 3.3660 1307262670 3.3658 1307272345 3.3664 1307277228 3.3654 1307286843 3.3662 1307291495 3.3664 1307301142 3.3651 1307305939 3.3651 1307315562 3.3664 1307318400 1307319214 3.3642 1307329886 3.3648 1307334903 3.3640 1307344249 3.3639 1307349116 3.3647 1307358656 3.3650 1307363568 3.3649 1307373121 3.3663 1307377870 3.3671 1307387465 3.3677 1307392306 3.3667 1307401924 3.3654 1307404800 1307405482 3.3665 1307416289 3.3673 1307421215 3.3691 1307430688 3.3674 1307435574 3.3655 1307445048 3.3646 1307449900 3.3632 1307459507 3.3624 1307464275 3.3622 1307473928 3.3631 1307478723 3.3623 1307488281 3.3625 1307491200 1307491876 3.3648 1307502800 3.3669 1307507539 3.3670 1307517120 3.3697 1307521937 3.3618 1307531478 3.3670 1307536358 3.3660 1307545897 3.3652 1307550714 3.3653 1307560276 3.3649 1307565079 3.3641 1307574694 3.3668 1307577600 1307578331 3.3662 1307589109 3.3666 1307594088 3.3678 1307603532 3.3682 1307608286 3.3682 1307617916 3.3671 1307622704 3.3680 1307632325 3.3668 1307637133 3.3665 1307646661 3.3663 1307651498 3.3662 1307661070 3.3668 1307664000 1307664665 3.3688 1307675511 3.3697 1307680369 3.3700 1307689906 3.3686 1307694764 3.3704 1307704315 3.3699 1307709101 3.3695 1307718683 3.3694 1307723504 3.3681 1307733050 3.3666 1307737947 3.3676 1307747569 3.3670 1307750400 1307751087 3.3666 1307761949 3.3684 1307816003 3.3694 1307816173 3.3678 1307816320 3.3687 1307816466 3.3680 1307816606 3.3673 1307816749 3.3673 1307816893 3.3668 1307820698 3.3621 1307825573 3.3618 1307835116 3.3621 1307836800 1307837528 3.3669 1307849512 3.3665 1307854361 3.3671 1307863983 3.3671 1307868719 3.3670 1307878315 3.3689 1307883109 3.3670 1307892767 3.3681 1307897563 3.3645 1307907154 3.3650 1307911953 3.3675 1307921525 3.3674 1307923200 1307923987 3.3681 1307935967 3.3684 1307940845 3.3683 1307950354 3.3684 1307955231 3.3692 1307964765 3.3689 1307969553 3.3668 1307979127 3.3665 1307983913 3.3655 1307993551 3.3663 1307998326 3.3662 1308007898 3.3668 1308009600 1308010319 3.3662 1308022317 3.3655 1308027245 3.3670 1308036750 3.3661 1308041533 3.3656 1308051182 3.3662 1308055909 3.3654 1308065521 3.3647 1308070351 3.3641 1308079943 3.3638 1308084721 3.3623 1308094315 3.3646 1308096000 1308096680 3.3648 1308108717 3.3620 1308113596 3.3643 1308123091 3.3632 1308127902 3.3632 1308137505 3.3627 1308142322 3.3620 1308151912 3.3624 1308156705 3.3614 1308166292 3.3607 1308171101 3.3610 1308180733 3.3611 1308182400 1308183098 3.3614 1308195152 3.1857 1308200083 3.1858 1308209551 3.1851 1308214853 3.1872 1308224321 3.3611 1308228899 3.3619 1308238296 3.3605 1308243113 3.3600 1308252738 3.3606 1308257667 3.3596 1308267269 3.3616 1308268800 1308269492 3.3625 1308281584 3.3631 1308286503 3.3619 1308296070 3.3612 1308300779 3.3612 1308310431 3.3623 1308315157 3.3613 1308324753 3.3606 1308329524 3.3611 1308339308 3.3618 1308343933 3.3626 1308353511 3.3641 1308355200 1308355987 3.3649 1308367952 3.3649 1308372839 3.3642 1308382436 3.3644 1308387159 3.3570 1308396754 3.3644 1308401612 3.3633 1308411142 3.3632 1308415931 3.3641 1308425529 3.3633 1308430454 3.3640 1308439992 3.3668 1308441600 1308442314 3.3645 1308454385 3.3639 1308459234 3.3637 1308468769 3.3621 1308473602 3.3617 1308483197 3.3624 1308487978 3.3621 1308497597 3.3626 1308502371 3.3611 1308511994 3.3618 1308516791 3.3620 1308526326 3.3619 1308528000 1308528791 3.3618 1308540726 3.3619 1308545702 3.3611 1308555160 3.3609 1308559989 3.3609 1308569556 3.3613 1308574359 3.3612 1308584026 3.3622 1308588785 3.3621 1308598306 3.3611 1308603155 3.3641 1308612705 3.3640 1308614400 1308615060 3.3611 1308627078 3.3607 1308632046 3.3611 1308641516 3.3616 1308646332 3.3620 1308655877 3.3623 1308660730 3.3635 1308670303 3.3622 1308675119 3.3604 1308684773 3.3613 1308689497 3.3604 1308699148 3.3609 1308700800 1308701478 3.3626 1308713616 3.3636 1308718464 3.3620 1308727983 3.3644 1308732733 3.3657 1308742381 3.3663 1308747185 3.3374 1308756771 3.3657 1308761520 3.3646 1308771076 3.3626 1308775908 3.3630 1308785500 3.3629 1308787200 1308787875 3.3658 1308799941 3.3630 1308804805 3.3629 1308814351 3.3637 1308819103 3.3642 1308828681 3.3644 1308833488 3.3641 1308843142 3.3644 1308847927 3.3643 1308857520 3.3641 1308862292 3.3605 1308871960 3.3615 1308873600 1308874279 3.3641 1308886346 3.3625 1308891203 3.3621 1308900715 3.3629 1308905520 3.3619 1308915099 3.3630 1308919907 3.3600 1308929517 3.3602 1308934293 3.3597 1308943916 3.3595 1308948704 3.3579 1308958321 3.3584 1308960000 1308960658 3.3587 1308972690 3.3585 1308977610 3.3578 1308987112 3.3576 1308991904 3.3584 1309001520 3.3582 1309006320 3.3588 1309015919 3.3579 1309020741 3.3574 1309030306 3.3577 1309035120 3.3578 1309044727 3.3592 1309046400 1309047057 3.3604 1309059087 3.3609 1309063971 3.3613 1309073491 3.3619 1309078327 3.3609 1309087919 3.3623 1309092744 3.3620 1309102342 3.3627 1309107070 3.3621 1309116692 3.3600 1309121511 3.3603 1309131096 3.3600 1309132800 1309133453 3.3603 1309145514 3.3607 1309150422 3.3604 1309159907 3.3604 1309164749 3.3599 1309174327 3.3598 1309179099 3.3597 1309188727 3.3596 1309193516 3.3593 1309203098 3.3587 1309207889 3.3585 1309217500 3.3587 1309219200 1309219902 3.3502 1309231948 3.3589 1309236824 3.3594 1309246299 3.3597 1309251096 3.3584 1309260689 3.3583 1309265529 3.3624 1309275114 3.3586 1309279952 3.3570 1309289493 3.3583 1309294402 3.3582 1309303284 3.3582 1309304503 3.3573 1309305600 1309309299 3.3579 1309314145 3.3579 1309323748 3.3582 1309328583 3.3573 1309338126 3.3595 1309342950 3.3572 1309352514 3.3568 1309357337 3.3564 1309366884 3.3567 1309371733 3.3571 1309381301 3.3583 1309386112 3.3583 1309392000 1309395709 3.3575 1309400516 3.3586 1309410155 3.3605 1309414905 3.3609 1309424539 3.3588 1309429308 3.3586 1309438937 3.3576 1309443716 3.3577 1309453348 3.3575 1309458146 3.3576 1309467757 3.3581 1309472573 3.3578 1309478400 1309490500 3.3583 1309495424 3.3581 1309504899 3.3580 1309509690 3.3589 1309519292 3.3603 1309557142 3.3582 1309557305 3.3586 1309557441 3.3578 1309557576 3.3578 1309557707 3.3572 1309561953 3.3553 1309564800 1309565477 3.3557 1309576332 3.3563 1309581205 3.3577 1309590713 3.3569 1309595497 3.3557 1309605249 3.3564 1309609923 3.3554 1309619522 3.3546 1309624323 3.3532 1309633948 3.3572 1309638681 3.3573 1309648335 3.3577 1309651200 1309651869 3.3579 1309662712 3.3585 1309667640 3.3554 1309677114 3.3559 1309681937 3.3571 1309691481 3.3547 1309696296 3.3546 1309705950 3.3552 1309710725 3.3545 1309720326 3.3552 1309725125 3.3544 1309734764 3.3550 1309737600 1309738295 3.3550 1309749155 3.3567 1309754025 3.3558 1309763593 3.3566 1309768436 3.3566 1309777915 3.3562 1309782710 3.3558 1309792338 3.3578 1309797133 3.3569 1309806855 3.3563 1309811503 3.3549 1309821126 3.3559 1309824000 1309824731 3.3561 1309835508 3.3572 1309840412 3.3570 1309849907 3.3577 1309854689 3.3563 1309864400 3.3568 1309869108 3.3568 1309878735 3.3569 1309883504 3.3568 1309893138 3.3589 1309897937 3.3585 1309907521 3.3582 1309910400 1309911046 3.3563 1309921895 3.3571 1309926812 3.3570 1309936319 3.3575 1309941089 3.3566 1309950750 3.3561 1309955496 3.3564 1309965101 3.3560 1309969883 3.3555 1309979513 3.3562 1309984291 3.3565 1309993904 3.3579 1309996800 1309997444 3.3566 1310008293 3.3566 1310013192 3.3568 1310022686 3.3580 1310027525 3.3571 1310037156 3.3572 1310041891 3.3583 1310051494 3.3575 1310056291 3.3578 1310065926 3.3579 1310070687 3.3573 1310080288 3.3562 1310083200 1310083867 3.3566 1310094688 3.3574 1310099604 3.3572 1310109123 3.3570 1310113956 3.3566 1310123507 3.3557 1310128300 3.3567 1310137906 3.3552 1310142681 3.3541 1310152349 3.3554 1310157121 3.3547 1310166729 3.3537 1310169600 1310170234 3.3535 1310181113 3.3559 1310185983 3.3559 1310195499 3.3559 1310200300 3.3564 1310209911 3.3561 1310214728 3.3558 1310224291 3.3552 1310229104 3.3553 1310238697 3.3563 1310243534 3.3553 1310253115 3.3559 1310256000 1310256664 3.3546 1310267512 3.3559 1310272430 3.3573 1310281912 3.3551 1310286699 3.3556 1310296296 3.3553 1310301081 3.3555 1310310701 3.3554 1310315502 3.3557 1310325161 3.3560 1310329932 3.3581 1310339512 3.3563 1310342400 1310343051 3.3549 1310353899 3.3544 1310358794 3.3542 1310368290 3.3550 1310407304 3.3547 1310407470 3.3516 1310407606 3.3523 1310407745 3.3531 1310407883 3.3517 1310412092 3.3520 1310416892 3.3531 1310426489 3.3524 1310428800 1310429443 3.3530 1310440895 3.3533 1310445802 3.3532 1310455327 3.3536 1310460101 3.3536 1310469824 3.3549 1310474623 3.3537 1310484687 3.3535 1310489500 3.3530 1310499083 3.3513 1310503890 3.3507 1310513464 3.3500 1310515200 1310515874 3.3515 1310527883 3.3513 1310532783 3.3511 1310542293 3.3502 1310547217 3.3501 1310556846 3.3498 1310561613 3.3517 1310571067 3.3522 1310575881 3.3506 1310585479 3.3495 1310590292 3.3512 1310599869 3.3471 1310601600 1310602245 3.3481 1310614274 3.3496 1310619203 3.3486 1310628670 3.3493 1310633481 3.3503 1310643094 3.3490 1310647920 3.3518 1310657457 3.3504 1310662270 3.3508 1310671892 3.3514 1310676691 3.3505 1310686283 3.3496 1310688000 1310688671 3.3444 1310700675 3.3501 1310705541 3.3498 1310715064 3.3494 1310719904 3.3501 1310729470 3.3516 1310734278 3.3506 1310743870 3.3500 1310748667 3.3519 1310758258 3.3506 1310763072 3.3492 1310772668 3.3494 1310774400 1310775057 3.3497 1310787078 3.3510 1310792008 3.3518 1310801481 3.3525 1310806336 3.3529 1310815880 3.3512 1310820679 3.3512 1310830270 3.3508 1310835078 3.3509 1310844682 3.3519 1310849460 3.3517 1310859079 3.3519 1310860800 1310861467 3.3515 1310873465 3.3518 1310878575 3.3519 1310887881 3.3524 1310892684 3.3529 1310902408 3.3518 1310907080 3.3525 1310916673 3.3518 1310921489 3.3514 1310931071 3.3512 1310935892 3.3517 1310945486 3.3528 1310947200 1310947873 3.3527 1310959912 3.3533 1310964789 3.3516 1310974267 3.3529 1310979079 3.3526 1310988792 3.3517 1310993580 3.3518 1311003075 3.3536 1311007873 3.3519 1311017488 3.3512 1311022293 3.3523 1311031892 3.3514 1311033600 1311034250 3.3511 1311046287 3.3519 1311051185 3.3509 1311060674 3.3533 1311065486 3.3538 1311075068 3.3541 1311079973 3.3529 1311089476 3.3541 1311094284 3.3526 1311103870 3.3524 1311108712 3.3520 1311118314 3.3518 1311120000 1311120646 3.3527 1311132670 3.3527 1311137617 3.3519 1311147082 3.3519 1311151890 3.3539 1311161499 3.3522 1311166296 3.3523 1311175893 3.3524 1311180687 3.3528 1311190285 3.3523 1311195099 3.3522 1311204681 3.3511 1311206400 1311207075 3.3521 1311219090 3.3525 1311231118 3.3526 1311231265 3.3512 1311240700 3.3519 1311245569 3.3515 1311255100 3.3503 1311259901 3.3489 1311269473 3.3518 1311274306 3.3491 1311283892 3.3486 1311288704 3.3526 1311292800 1311293483 3.3552 1311303078 3.3526 1311312704 3.3507 1311317506 3.3499 1311327087 3.3484 1311331916 3.3487 1311341497 3.3489 1311346286 3.3482 1311355884 3.3485 1311360698 3.3541 1311370275 3.3536 1311375088 3.3544 1311379200 1311379898 3.3540 1311389500 3.3547 1311399121 3.3522 1311403905 3.3550 1311413479 3.3545 1311418332 3.3537 1311427898 3.3535 1311432687 3.3542 1311442288 3.3537 1311447104 3.3543 1311456694 3.3551 1311461499 3.3541 1311465600 1311466284 3.3533 1311475932 3.3534 1311485502 3.3536 1311490326 3.3545 1311499891 3.3550 1311504721 3.3557 1311514275 3.3545 1311519111 3.3547 1311528683 3.3540 1311533494 3.3545 1311543097 3.3583 1311547927 3.3571 1311552000 1311552701 3.3567 1311562297 3.3586 1311571886 3.3560 1311576697 3.3570 1311586299 3.3559 1311591072 3.3560 1311600695 3.3550 1311605494 3.3542 1311615085 3.3539 1311619905 3.3588 1311629482 3.3592 1311634299 3.3588 1311638400 1311639079 3.3601 1311648700 3.3597 1311658322 3.3595 1311663107 3.3593 1311672685 3.3593 1311677483 3.3590 1311687074 3.3590 1311691885 3.3579 1311701496 3.3585 1311706281 3.3574 1311716079 3.3574 1311720685 3.3570 1311724800 1311725482 3.3577 1311735098 3.3553 1311744687 3.3557 1311749485 3.3539 1311759090 3.3549 1311763903 3.3557 1311773485 3.3577 1311778296 3.3506 1311787899 3.3510 1311792684 3.3536 1311802299 3.3512 1311807082 3.3524 1311811200 1311811914 3.3531 1311821492 3.3533 1311831089 3.3515 1311835899 3.3523 1311845493 3.3522 1311850285 3.3516 1311859914 3.3505 1311864756 3.3509 1311874293 3.3505 1311879103 3.3507 1311888691 3.3501 1311893511 3.3505 1311895263 3.3518 1311897600 1311903083 3.3514 1311907889 3.3524 1311917491 3.3516 1311922285 3.3520 1311931891 3.3501 1311936696 3.3513 1311946285 3.3513 1311951091 3.3498 1311960691 3.3506 1311965505 3.3496 1311975086 3.3496 1311979901 3.3493 1311984000 1311989501 3.3479 1311994312 3.3485 1312003878 3.3492 1312008684 3.3481 1312018295 3.3483 1312023082 3.3487 1312032694 3.3508 1312037497 3.3480 1312047113 3.3481 1312051888 3.3487 1312061499 3.3494 1312066284 3.3490 1312070400 1312075902 3.3480 1312080696 3.3483 1312090297 3.3491 1312095107 3.3489 1312105086 3.3490 1312109986 3.3508 1312114864 3.3516 1312124532 3.3512 1312129274 3.3508 1312138868 3.3520 1312143669 3.3511 1312153279 3.3502 1312156800 1312168917 3.3497 1312173757 3.3494 1312183272 3.3498 1312188041 3.3495 1312197661 3.3487 1312202451 3.3481 1312212048 3.3482 1312216879 3.3474 1312226461 3.3479 1312231261 3.3466 1312240864 3.3476 1312243200 1312243911 3.3468 1312255269 3.3478 1312260173 3.3468 1312269664 3.3467 1312274445 3.3446 1312284084 3.3453 1312288931 3.3440 1312298518 3.3437 1312303264 3.3440 1312312854 3.3436 1312317658 3.3437 1312327288 3.3430 1312329600 1312330300 3.3446 1312341662 3.3444 1312346578 3.3425 1312356044 3.3444 1312360843 3.3437 1312370443 3.3435 1312375242 3.3428 1312388494 3.3437 1312388643 3.3445 1312398119 3.3444 1312402876 3.3445 1312412484 3.3515 1312416000 1312416680 3.3505 1312427488 3.3440 1312432381 3.3439 1312441902 3.3446 1312446706 3.3428 1312456274 3.3438 1312461088 3.3423 1312470686 3.3413 1312475487 3.3448 1312485081 3.3442 1312489869 3.3468 1312499504 3.3425 1312502400 1312503064 3.3432 1312513897 3.3420 1312518796 3.3423 1312528288 3.3424 1312533102 3.3419 1312542708 3.3415 1312547496 3.3406 1312557090 3.3396 1312561883 3.3407 1312571510 3.3397 1312576298 3.3398 1312585891 3.3395 1312588800 1312589473 3.3395 1312600298 3.3408 1312605181 3.3399 1312614690 3.3400 1312619506 3.3399 1312629098 3.3400 1312633895 3.3375 1312643502 3.3395 1312648273 3.3385 1312657897 3.3380 1312662687 3.3378 1312672308 3.3385 1312675200 1312675850 3.3472 1312686702 3.3391 1312691620 3.3394 1312701098 3.3378 1312705909 3.3416 1312715477 3.3400 1312720291 3.3400 1312729886 3.3381 1312734695 3.3377 1312744293 3.3385 1312749082 3.3369 1312758695 3.3387 1312761600 1312762270 3.3381 1312773127 3.3383 1312777995 3.3376 1312787481 3.3375 1312792286 3.3375 1312801865 3.3382 1312806682 3.3371 1312816343 3.3377 1312821101 3.3368 1312830702 3.3380 1312835505 3.3378 1312845080 3.3370 1312848000 1312848654 3.3370 1312859495 3.3375 1312864404 3.3375 1312873907 3.3374 1312878745 3.3368 1312888297 3.3376 1312893115 3.3387 1312902684 3.3389 1312907523 3.3376 1312917094 3.3406 1312921894 3.3385 1312931492 3.3390 1312934400 1312935062 3.3382 1312945879 3.3392 1312950825 3.3392 1312960303 3.3400 1312965103 3.3400 1312974675 3.3389 1312979509 3.3385 1312989097 3.3364 1312993874 3.3368 1313003491 3.3355 1313008302 3.3336 1313017892 3.3340 1313020800 1313021472 3.3345 1313032305 3.3324 1313037195 3.3327 1313046716 3.3326 1313051489 3.3329 1313061114 3.3338 1313065903 3.3339 1313075485 3.3335 1313080296 3.3324 1313089914 3.3319 1313094680 3.3329 1313104312 3.3337 1313107200 1313107872 3.3341 1313118689 3.3342 1313123594 3.3325 1313133098 3.3330 1313137905 3.3226 1313147527 3.3226 1313152280 3.3239 1313161893 3.3229 1313166679 3.3316 1313176293 3.3324 1313181099 3.3319 1313190684 3.3317 1313193600 1313194250 3.3323 1313205105 3.3328 1313209984 3.3326 1313219495 3.3329 1313224280 3.3323 1313233903 3.3324 1313238717 3.3329 1313248293 3.3327 1313253098 3.3324 1313262694 3.3330 1313267519 3.3332 1313277103 3.3331 1313280000 1313280695 3.3326 1313307714 3.3327 1313307871 3.3327 1313308011 3.3318 1313312532 3.3318 1313317297 3.3325 1313326949 3.3325 1313331708 3.3275 1313341286 3.3318 1313346099 3.3288 1313355695 3.3274 1313360492 3.3293 1313366400 1313367090 3.3292 1313374898 3.3302 1313384510 3.3305 1313389331 3.3318 1313398901 3.3296 1313403700 3.3290 1313413306 3.3287 1313418079 3.3288 1313427680 3.3360 1313432506 3.3362 1313442108 3.3318 1313446913 3.3344 1313452800 1313453480 3.3345 1313461314 3.3345 1313470897 3.3341 1313475685 3.3322 1313485287 3.3305 1313490103 3.3384 1313499681 3.3410 1313504488 3.3396 1313514106 3.3344 1313518890 3.3338 1313528492 3.3326 1313533281 3.3317 1313539200 1313539862 3.3318 1313547691 3.3320 1313557305 3.3322 1313562108 3.3334 1313571693 3.3334 1313576546 3.3325 1313586087 3.3330 1313590894 3.3326 1313600496 3.3326 1313605303 3.3322 1313614896 3.3337 1313619714 3.3352 1313625600 1313626267 3.3319 1313634140 3.3276 1313643745 3.3307 1313648516 3.2951 1313658077 3.2948 1313662896 3.2948 1313672478 3.2935 1313677335 3.2962 1313686890 3.2939 1313691686 3.2934 1313701347 3.2941 1313706123 3.2942 1313712000 1313712638 3.2943 1313720491 3.2943 1313730094 3.2933 1313734897 3.2933 1313744477 3.2937 1313749322 3.2944 1313758902 3.2937 1313763695 3.2934 1313773292 3.2928 1313778100 3.2929 1313787675 3.2926 1313792492 3.2924 1313798400 1313799066 3.2934 1313806910 3.2941 1313816502 3.2939 1313821308 3.2924 1313830900 3.2934 1313835678 3.2927 1313845304 3.2931 1313850091 3.2922 1313859706 3.2911 1313864496 3.2911 1313874092 3.2907 1313878893 3.2914 1313884800 1313885453 3.2915 1313893294 3.2915 1313902892 3.2917 1313907698 3.2919 1313917282 3.2977 1313922097 3.2932 1313931688 3.2921 1313936503 3.2928 1313946101 3.2963 1313950882 3.2928 1313960489 3.2931 1313965303 3.2933 1313971200 1313971867 3.2934 1313979688 3.2929 1313989325 3.2926 1313994095 3.2937 1314003685 3.2930 1314008478 3.2944 1314018081 3.2936 1314022896 3.2932 1314032490 3.2936 1314037287 3.2932 1314046903 3.2941 1314051689 3.2950 1314057600 1314058247 3.2949 1314066093 3.2946 1314075748 3.2937 1314080491 3.2934 1314090092 3.2937 1314094881 3.2956 1314104479 3.2920 1314109300 3.2915 1314118902 3.2933 1314123706 3.2923 1314133286 3.2919 1314138082 3.2920 1314144000 1314144646 3.2921 1314157980 3.2926 1314162711 3.2917 1314167500 3.2920 1314177086 3.2925 1314181895 3.2915 1314191506 3.2902 1314196294 3.2897 1314205888 3.2897 1314210703 3.2907 1314220317 3.2894 1314225082 3.2917 1314230400 1314231052 3.2892 1314239487 3.2902 1314249113 3.2894 1314253905 3.2888 1314263497 3.2890 1314268283 3.2890 1314277903 3.2884 1314282688 3.2878 1314292294 3.2871 1314297101 3.2877 1314306713 3.2892 1314311503 3.2930 1314316800 1314317470 3.2881 1314325917 3.2889 1314335493 3.2897 1314340290 3.2906 1314349917 3.2895 1314354699 3.2868 1314364331 3.2872 1314369096 3.2881 1314378698 3.2879 1314383505 3.2894 1314393095 3.2876 1314397891 3.2873 1314403200 1314403874 3.2883 1314412311 3.2879 1314421915 3.2881 1314426720 3.2870 1314436293 3.2880 1314441093 3.2867 1314450692 3.2865 1314455502 3.2865 1314465091 3.2890 1314469890 3.2876 1314479486 3.2869 1314484308 3.2879 1314489600 1314490270 3.2871 1314498725 3.2868 1314508303 3.2870 1314513118 3.2887 1314522696 3.2898 1314527506 3.2916 1314537103 3.2887 1314541902 3.2888 1314551497 3.2883 1314556280 3.2871 1314565904 3.2882 1314570682 3.2893 1314574262 3.2879 1314576000 1314580316 3.2869 1314585097 3.2873 1314594702 3.2875 1314599508 3.2872 1314609116 3.2868 1314613905 3.2851 1314623494 3.2854 1314628317 3.2853 1314637914 3.2837 1314642696 3.2821 1314652315 3.2824 1314657099 3.2833 1314662400 1314666699 3.2840 1314671497 3.2835 1314681131 3.2852 1314685893 3.2849 1314695508 3.2841 1314700297 3.2830 1314709919 3.2835 1314714703 3.2858 1314724310 3.2839 1314729104 3.2842 1314738700 3.2842 1314743508 3.2840 1314748800 1314753114 3.2839 1314757911 3.2827 1314767524 3.2822 1314772307 3.2830 1314781914 3.2838 1314786681 3.2817 1314796310 3.2812 1314801109 3.2810 1314810691 3.2827 1314815522 3.2814 1314825094 3.2826 1314829899 3.2833 1314835200 1314847885 3.2837 1314852775 3.2835 1314862278 3.2839 1314867081 3.2833 1314876761 3.2815 1314881575 3.2815 1314891046 3.2844 1314895863 3.2829 1314905582 3.2828 1314910459 3.2824 1314919861 3.2820 1314921600 1314922273 3.2832 1314934319 3.2828 1314939178 3.2823 1314948679 3.2792 1314953482 3.2792 1314963063 3.2793 1314967858 3.2785 1314977458 3.2796 1314982264 3.2789 1314991878 3.2792 1314996654 3.2784 1315006256 3.2781 1315008000 1315008665 3.2774 1315020679 3.2779 1315025572 3.2778 1315035068 3.2782 1315094400 1315162298 3.2770 1315162455 3.2777 1315180800 1315267200 1315335211 3.2778 1315335391 3.2771 1315335541 3.2787 1315335689 3.2792 1315335838 3.2777 1315335985 3.2758 1315336131 3.2785 1315337553 3.2788 1315337734 3.2793 1315337884 3.2797 1315338034 3.2784 1315338183 3.2798 1315338328 3.2794 1315338490 3.2800 1315339364 3.2794 1315339544 3.2798 1315339698 3.2800 1315339867 3.2794 1315340031 3.2806 1315340192 3.2788 1315340352 3.2795 1315341774 3.2629 1315341963 3.2783 1315342115 3.2790 1315342265 3.2794 1315342412 3.2790 1315342464 3.2791 1315342615 3.2785 1315343571 3.2770 1315343757 3.2785 1315343913 3.2789 1315344067 3.2797 1315344222 3.2792 1315344377 3.2794 1315344525 3.2795 1315345924 3.2801 1315346100 3.2792 1315346248 3.2794 1315346391 3.2787 1315346536 3.2781 1315346682 3.2776 1315347692 3.2770 1315353600 1315354266 3.2771 1315362108 3.2775 1315371726 3.2771 1315376526 3.2682 1315386096 3.2690 1315390904 3.2783 1315400480 3.2772 1315405319 3.2769 1315414910 3.2768 1315419699 3.2773 1315429301 3.2785 1315434088 3.2784 1315440000 1315440662 3.2775 1315448518 3.2799 1315458083 3.2795 1315462921 3.2796 1315472494 3.2803 1315477285 3.2804 1315486884 3.2794 1315491687 3.2789 1315501292 3.2789 1315506083 3.2794 1315515694 3.2787 1315520489 3.2798 1315526400 1315527054 3.2815 1315534922 3.2832 1315544525 3.2825 1315549380 3.2820 1315558939 3.2817 1315563760 3.2808 1315573365 3.2786 1315578161 3.2769 1315587704 3.2786 1315592544 3.2805 1315602109 3.2804 1315606942 3.2801 1315612800 1315613483 3.2796 1315621337 3.2789 1315631037 3.2790 1315635737 3.2787 1315645392 3.2782 1315650114 3.2790 1315659735 3.2784 1315664558 3.2778 1315674141 3.2763 1315678891 3.2773 1315688541 3.2765 1315693299 3.2767 1315699200 1315699908 3.2769 1315707709 3.2766 1315717360 3.2767 1315722123 3.2783 1315731754 3.2767 1315736512 3.2777 1315746142 3.2786 1315750899 3.2779 1315760492 3.2765 1315765323 3.2765 1315774967 3.2770 1315779730 3.2770 1315785600 1315786301 3.2759 1315794147 3.2752 1315803717 3.2752 1315808561 3.2758 1315818110 3.2751 1315822926 3.2751 1315832557 3.2740 1315837285 3.2736 1315846918 3.2740 1315851746 3.2740 1315861289 3.2741 1315866143 3.2737 1315872000 1315872667 3.2749 1315880527 3.2723 1315890099 3.2736 1315894948 3.2733 1315904502 3.2737 1315909290 3.2790 1315918930 3.2747 1315923711 3.2742 1315933307 3.2745 1315938095 3.2730 1315947705 3.2745 1315952600 3.2759 1315958400 1315959077 3.2745 1315966987 3.2743 1315976557 3.2750 1315981341 3.2727 1315990925 3.2736 1315995686 3.2746 1316005309 3.2749 1316010176 3.2743 1316019746 3.2726 1316024496 3.2735 1316034128 3.2727 1316038913 3.2727 1316044800 1316045505 3.2713 1316053343 3.2714 1316062984 3.2710 1316067707 3.2719 1316077300 3.2729 1316082102 3.2740 1316091723 3.2731 1316096539 3.2732 1316106100 3.2706 1316110920 3.2709 1316120494 3.2690 1316125365 3.2702 1316131200 1316131868 3.2693 1316139707 3.2706 1316149361 3.2693 1316154093 3.2692 1316163705 3.2686 1316168493 3.2692 1316178081 3.2705 1316182930 3.2720 1316192520 3.2706 1316197291 3.2718 1316206895 3.2702 1316211710 3.2680 1316217600 1316218252 3.2682 1316226108 3.2680 1316235791 3.2671 1316240516 3.2672 1316250094 3.2674 1316254912 3.2669 1316264505 3.2661 1316269284 3.2669 1316278889 3.2667 1316283707 3.2668 1316293286 3.2668 1316298096 3.2666 1316304000 1316304652 3.2662 1316312515 3.2661 1316322123 3.2664 1316326902 3.2680 1316336504 3.2683 1316341287 3.2752 1316350886 3.2668 1316355683 3.2680 1316365292 3.2688 1316370110 3.2688 1316379705 3.2679 1316384507 3.2696 1316390400 1316391059 3.2678 1316398904 3.2684 1316408480 3.2687 1316413303 3.2684 1316422912 3.2693 1316427718 3.2686 1316437283 3.2669 1316442092 3.2661 1316451691 3.2669 1316456513 3.2677 1316466102 3.2670 1316470919 3.2681 1316476800 1316477479 3.2679 1316485310 3.2666 1316494966 3.2682 1316499715 3.2674 1316509307 3.2676 1316514088 3.2678 1316523696 3.2668 1316528526 3.2665 1316538102 3.2657 1316542912 3.2660 1316552509 3.2653 1316557358 3.2654 1316563200 1316563873 3.2644 1316571724 3.2640 1316581312 3.2651 1316586097 3.2649 1316600504 3.2608 1316610110 3.2599 1316614958 3.2595 1316624492 3.2610 1316629300 3.2605 1316638896 3.2590 1316643702 3.2607 1316649600 1316650288 3.2583 1316658102 3.2590 1316667714 3.2592 1316672516 3.2590 1316682096 3.2601 1316686894 3.2602 1316696504 3.2587 1316701294 3.2584 1316710956 3.2580 1316715721 3.2578 1316725313 3.2585 1316730087 3.2588 1316736000 1316736679 3.2590 1316744507 3.2588 1316754168 3.2593 1316758905 3.2579 1316768499 3.2626 1316773288 3.2588 1316782907 3.2574 1316787710 3.2567 1316797296 3.2572 1316802092 3.2572 1316811727 3.2582 1316816500 3.2582 1316822400 1316823054 3.2573 1316830913 3.2578 1316840596 3.2522 1316845318 3.2479 1316854889 3.2539 1316859708 3.2558 1316869297 3.2479 1316874090 3.2491 1316883686 3.2540 1316888505 3.2534 1316898107 3.2537 1316902913 3.2539 1316908800 1316909469 3.2539 1316917310 3.2541 1316926915 3.2536 1316931697 3.2542 1316941292 3.2541 1316946106 3.2541 1316955707 3.2535 1316960497 3.2545 1316970098 3.2539 1316974913 3.2535 1316984491 3.2538 1316989317 3.2546 1316995200 1316995880 3.2550 1317003698 3.2553 1317013318 3.2558 1317018119 3.2546 1317027694 3.2533 1317032508 3.2568 1317042099 3.2551 1317046912 3.2541 1317056518 3.2532 1317061317 3.2553 1317070909 3.2549 1317075694 3.2545 1317081600 1317082268 3.2558 1317090113 3.2570 1317099785 3.2569 1317104502 3.2562 1317114105 3.2542 1317118916 3.2558 1317128500 3.2561 1317133311 3.2577 1317142916 3.2560 1317147693 3.2567 1317157307 3.2525 1317162086 3.2549 1317168000 1317168689 3.2548 1317176487 3.2554 1317186129 3.2557 1317190902 3.2563 1317200491 3.2572 1317205309 3.2579 1317214916 3.2579 1317219713 3.2561 1317229298 3.2547 1317234097 3.2538 1317243716 3.2490 1317248521 3.2526 1317254400 1317255086 3.2535 1317258102 3.2538 1317262921 3.2530 1317272511 3.2526 1317277321 3.2512 1317286901 3.2498 1317291705 3.2547 1317301298 3.2550 1317306111 3.2547 1317315715 3.2551 1317320519 3.2532 1317330106 3.2532 1317334910 3.2526 1317340800 1317344506 3.2513 1317349298 3.2520 1317358978 3.2550 1317363728 3.2515 1317373300 3.2532 1317378104 3.2494 1317387718 3.2463 1317392516 3.2451 1317402099 3.2453 1317406918 3.2442 1317416490 3.2449 1317421335 3.2443 1317427200 1317438697 3.2446 1317443581 3.2474 1317453068 3.2493 1317457866 3.2486 1317467485 3.2489 1317472265 3.2459 1317481890 3.2462 1317486675 3.2458 1317496276 3.2471 1317501074 3.2472 1317510661 3.2420 1317513600 1317514267 3.2420 1317525061 3.2421 1317530009 3.2475 1317539466 3.2473 1317544263 3.2458 1317553871 3.2437 1317558667 3.2463 1317568254 3.2460 1317573068 3.2448 1317582672 3.2452 1317587481 3.2433 1317597076 3.2442 1317600000 1317600682 3.2468 1317611482 3.2466 1317616405 3.2474 1317625868 3.2478 1317630659 3.2479 1317640289 3.2477 1317645075 3.2470 1317654682 3.2465 1317659466 3.2462 1317669071 3.2467 1317673881 3.2476 1317683484 3.2457 1317686400 1317687071 3.2471 1317697867 3.2466 1317702808 3.2480 1317712261 3.2461 1317717079 3.2452 1317726679 3.2456 1317731461 3.2432 1317741070 3.2432 1317745880 3.2444 1317755470 3.2456 1317760271 3.2432 1317769866 3.2450 1317772800 1317773486 3.2445 1317784288 3.2453 1317789232 3.2437 1317798660 3.2447 1317803475 3.2447 1317813089 3.2430 1317818106 3.2286 1317827748 3.2426 1317832556 3.2422 1317842190 3.2409 1317846665 3.2422 1317856271 3.2419 1317859200 1317859873 3.2407 1317870666 3.2418 1317875620 3.2417 1317885064 3.2422 1317889877 3.2420 1317899466 3.2425 1317904262 3.2425 1317913863 3.2420 1317918672 3.2434 1317928295 3.2419 1317933102 3.2416 1317942674 3.2415 1317945600 1317946277 3.2415 1317957094 3.2409 1317961996 3.2414 1317971474 3.2421 1317976279 3.2417 1317985878 3.2426 1317990692 3.2414 1318000275 3.2410 1318005087 3.2403 1318014670 3.2408 1318019480 3.2406 1318029094 3.2468 1318032000 1318032665 3.2384 1318043467 3.2386 1318048390 3.2403 1318057891 3.2435 1318062686 3.2325 1318072274 3.2398 1318077068 3.2452 1318086656 3.2432 1318091469 3.2430 1318101068 3.2442 1318105860 3.2448 1318115471 3.2449 1318118400 1318119056 3.2428 1318129874 3.2431 1318134782 3.2434 1318144283 3.2428 1318149072 3.2432 1318158670 3.2432 1318163480 3.2436 1318173079 3.2440 1318177887 3.2430 1318187469 3.2428 1318192278 3.2421 1318201879 3.2427 1318204800 1318205491 3.2426 1318216269 3.2432 1318221197 3.2428 1318230698 3.2426 1318235476 3.2428 1318245086 3.2428 1318249933 3.2423 1318259472 3.2389 1318264273 3.2427 1318273869 3.2431 1318278687 3.2415 1318288282 3.2407 1318291200 1318291874 3.2415 1318302679 3.2422 1318307616 3.2408 1318317084 3.2419 1318321885 3.2411 1318331465 3.2412 1318336268 3.2412 1318345861 3.2409 1318350667 3.2401 1318360281 3.2398 1318365069 3.2384 1318374671 3.2393 1318377600 1318378280 3.2385 1318389087 3.2386 1318394025 3.2374 1318403447 3.2375 1318408284 3.2378 1318417885 3.2309 1318422684 3.2306 1318432285 3.2304 1318437075 3.2315 1318446674 3.2301 1318451471 3.2301 1318461077 3.2294 1318464000 1318464690 3.2298 1318475480 3.2303 1318480421 3.2307 1318489870 3.2337 1318494677 3.2308 1318504262 3.2418 1318509066 3.2423 1318518683 3.2422 1318523464 3.2430 1318533074 3.2405 1318537863 3.2387 1318547468 3.2357 1318550400 1318551088 3.2306 1318561864 3.2271 1318566816 3.2262 1318576266 3.2263 1318581081 3.2281 1318590687 3.2275 1318595474 3.2231 1318605098 3.2275 1318609879 3.2292 1318619522 3.2286 1318624269 3.2255 1318633889 3.2247 1318636800 1318637472 3.2269 1318648284 3.2253 1318653225 3.2226 1318662656 3.2260 1318667463 3.2235 1318677071 3.2241 1318681875 3.2244 1318691478 3.2254 1318696257 3.2257 1318705866 3.2240 1318710676 3.2244 1318720278 3.2234 1318723200 1318723863 3.2252 1318734683 3.2252 1318739596 3.2253 1318749072 3.2248 1318753870 3.2253 1318763465 3.2254 1318768281 3.2242 1318777861 3.2246 1318782683 3.2242 1318792297 3.2238 1318797078 3.2239 1318806684 3.2235 1318809600 1318810265 3.2237 1318821100 3.2228 1318826009 3.2231 1318835464 3.2244 1318840277 3.2227 1318849876 3.2226 1318854687 3.2221 1318864269 3.2219 1318869069 3.2221 1318878690 3.2223 1318883486 3.2216 1318893068 3.2219 1318896000 1318896728 3.2218 1318907484 3.2205 1318912481 3.2204 1318921865 3.2202 1318926679 3.2250 1318936280 3.2224 1318941064 3.2228 1318950675 3.2213 1318955491 3.2209 1318965098 3.2201 1318969890 3.2210 1318979482 3.2210 1318982400 1318983089 3.2212 1318993912 3.2249 1318998813 3.2226 1319008280 3.2229 1319013060 3.2221 1319022697 3.2218 1319027480 3.2235 1319037076 3.2233 1319041868 3.2227 1319051473 3.2209 1319056280 3.2198 1319065896 3.2199 1319068800 1319069468 3.2212 1319080303 3.2217 1319085224 3.2041 1319094685 3.2044 1319099491 3.2040 1319109073 3.2042 1319113891 3.2030 1319123496 3.2046 1319128270 3.2045 1319137912 3.2037 1319142683 3.2027 1319152294 3.2046 1319155200 1319155873 3.2037 1319166687 3.1936 1319171619 3.1934 1319181110 3.2044 1319185864 3.2055 1319195475 3.2045 1319200279 3.2077 1319209895 3.2072 1319214671 3.2071 1319224357 3.2064 1319229096 3.2062 1319238698 3.2070 1319241600 1319242279 3.2064 1319253093 3.2062 1319258008 3.2057 1319267472 3.2051 1319272276 3.2056 1319281872 3.2070 1319286675 3.2056 1319296298 3.2067 1319301092 3.2065 1319310699 3.2067 1319315478 3.2059 1319325085 3.2061 1319328000 1319328671 3.2060 1319339500 3.2060 1319344389 3.2065 1319353901 3.2052 1319358667 3.2053 1319368291 3.2054 1319373092 3.2051 1319382675 3.2054 1319387488 3.2049 1319397092 3.2050 1319401882 3.2046 1319411478 3.2050 1319414400 1319415100 3.2047 1319425890 3.2046 1319430806 3.2049 1319440276 3.2052 1319445079 3.2046 1319454684 3.2051 1319459469 3.2047 1319469071 3.1971 1319473868 3.1963 1319483475 3.1966 1319488274 3.2044 1319497877 3.2041 1319500800 1319501482 3.2048 1319512281 3.2046 1319517216 3.2043 1319526700 3.2039 1319531485 3.2040 1319541085 3.2048 1319545883 3.2048 1319555479 3.2040 1319560288 3.2033 1319569898 3.2036 1319574677 3.2014 1319584295 3.2045 1319587200 1319587892 3.2039 1319598708 3.2040 1319603607 3.2048 1319613106 3.2056 1319617872 3.2060 1319627485 3.2048 1319632286 3.2043 1319641892 3.2018 1319646676 3.2033 1319656276 3.2044 1319661083 3.2024 1319670672 3.2136 1319673600 1319674264 3.2131 1319685106 3.2030 1319690017 3.2050 1319699484 3.2043 1319704268 3.2038 1319713873 3.2027 1319718686 3.2194 1319728269 3.2180 1319733066 3.2194 1319742667 3.2187 1319747484 3.2160 1319757094 3.2188 1319760000 1319760663 3.2195 1319771492 3.2203 1319776399 3.2203 1319785887 3.2186 1319790689 3.2227 1319800287 3.2218 1319805192 3.2182 1319814672 3.2188 1319819494 3.2181 1319829101 3.2171 1319833866 3.2174 1319843490 3.2176 1319846400 1319847067 3.2183 1319851892 3.2177 1319857900 3.2158 1319862813 3.2163 1319872265 3.2186 1319877063 3.2175 1319886664 3.2176 1319891512 3.2184 1319901064 3.2174 1319905872 3.2177 1319915494 3.2174 1319920292 3.2181 1319929878 3.2180 1319932800 1319934676 3.2181 1319944296 3.2184 1319949192 3.2174 1319958683 3.2186 1319963488 3.2161 1319973085 3.2161 1319977884 3.2162 1319987498 3.2153 1319992295 3.2137 1320001880 3.2139 1320006684 3.2143 1320016277 3.2171 1320019200 1320021086 3.2156 1320030679 3.2160 1320035604 3.2125 1320045088 3.2117 1320049895 3.2120 1320059484 3.2113 1320064285 3.2117 1320073869 3.2126 1320078688 3.2126 1320088287 3.2130 1320093090 3.2125 1320102679 3.2124 1320105600 1320115874 3.2143 1320125473 3.2099 1320130285 3.2136 1320139865 3.2136 1320144666 3.2127 1320154290 3.2130 1320159078 3.2129 1320168689 3.2129 1320173483 3.2129 1320183072 3.2119 1320187882 3.2122 1320192000 1320192679 3.2115 1320202280 3.2119 1320211864 3.2126 1320216693 3.2118 1320226284 3.2111 1320231065 3.2102 1320240681 3.2102 1320245491 3.2089 1320255091 3.2081 1320259887 3.2060 1320269463 3.2071 1320274284 3.2077 1320278400 1320279092 3.2093 1320288681 3.2074 1320298283 3.2078 1320303094 3.2074 1320312675 3.2072 1320317482 3.2066 1320327093 3.2068 1320331873 3.2059 1320341484 3.2060 1320346298 3.2064 1320355875 3.2058 1320360685 3.2079 1320364800 1320365495 3.2072 1320375104 3.2062 1320384689 3.2062 1320389498 3.2069 1320399080 3.2072 1320403911 3.2068 1320413489 3.2072 1320418293 3.2064 1320427918 3.2097 1320432681 3.2053 1320442273 3.2053 1320447076 3.2046 1320451200 1320451868 3.2052 1320461471 3.2044 1320471081 3.2045 1320475885 3.2046 1320485472 3.2044 1320490272 3.2042 1320499886 3.2044 1320504694 3.2039 1320514294 3.2042 1320519089 3.2046 1320528671 3.2047 1320533485 3.2053 1320537600 1320538282 3.2054 1320547883 3.2047 1320557483 3.2048 1320562278 3.2045 1320576683 3.2039 1320576845 3.2045 1320586282 3.2045 1320591086 3.2050 1320600674 3.2042 1320605487 3.2030 1320615081 3.2030 1320619876 3.2033 1320624000 1320624672 3.2040 1320634291 3.2057 1320643877 3.2053 1320648700 3.2052 1320658282 3.2072 1320663082 3.2048 1320672678 3.2046 1320677474 3.2064 1320687100 3.2054 1320691863 3.2041 1320701483 3.2033 1320706293 3.2031 1320710400 1320711081 3.2033 1320720669 3.2035 1320730284 3.2040 1320735080 3.2024 1320744679 3.2024 1320749490 3.2018 1320759067 3.2043 1320763879 3.2004 1320773481 3.1998 1320778293 3.1964 1320788006 3.1971 1320792717 3.1975 1320796800 1320797484 3.1983 1320807113 3.2003 1320816679 3.2000 1320821488 3.2001 1320831090 3.1996 1320835891 3.1984 1320845509 3.1985 1320850318 3.1976 1320859917 3.1971 1320864705 3.1971 1320874313 3.1966 1320879156 3.1966 1320883200 1320883968 3.1982 1320893535 3.2009 1320903107 3.2000 1320908016 3.1986 1320917566 3.1930 1320922370 3.1955 1320931973 3.1986 1320936775 3.1960 1320946524 3.1951 1320951332 3.1954 1320960778 3.1929 1320965562 3.1935 1320969600 1320970425 3.1945 1320979994 3.1976 1320989526 3.1983 1320994424 3.1975 1321003867 3.1983 1321008678 3.1963 1321018270 3.1971 1321023077 3.1942 1321032686 3.1961 1321037488 3.1921 1321047063 3.1919 1321051878 3.1931 1321056000 1321056684 3.1911 1321066295 3.1933 1321080449 3.1937 1321081336 3.1951 1321086113 3.1943 1321095727 3.1940 1321100526 3.1943 1321110126 3.1940 1321114922 3.1931 1321124544 3.1944 1321129306 3.1943 1321138922 3.1953 1321142400 1321143070 3.1983 1321153939 3.1957 1321159066 3.1967 1321168329 3.1966 1321173126 3.1972 1321182721 3.1973 1321187515 3.1961 1321197115 3.1971 1321201906 3.1969 1321211512 3.1945 1321216314 3.1949 1321225948 3.1952 1321228800 1321229466 3.1954 1321240345 3.1964 1321245245 3.1985 1321254725 3.1982 1321259529 3.1987 1321269137 3.1994 1321273924 3.2001 1321283509 3.1969 1321288337 3.1961 1321297950 3.1941 1321302708 3.1919 1321312338 3.1925 1321315200 1321315888 3.1934 1321326749 3.1939 1321331679 3.1947 1321341144 3.1976 1321345920 3.1967 1321355557 3.1940 1321360324 3.1940 1321369936 3.1919 1321374708 3.1909 1321384340 3.1885 1321389130 3.1886 1321398729 3.1890 1321401600 1321402296 3.1906 1321413134 3.1920 1321418053 3.1915 1321427506 3.1928 1321432325 3.1921 1321442160 3.1935 1321446747 3.1917 1321456340 3.1907 1321461125 3.1887 1321470782 3.1875 1321475503 3.1873 1321485193 3.1874 1321488000 1321488737 3.1897 1321499525 3.1875 1321504460 3.1861 1321513933 3.1918 1321518725 3.1929 1321528338 3.1913 1321533138 3.1920 1321542722 3.1919 1321547505 3.1907 1321557133 3.1886 1321561935 3.1895 1321571514 3.1878 1321574400 1321575076 3.1891 1321585947 3.1908 1321590849 3.1925 1321600334 3.1916 1321605140 3.1916 1321614734 3.1917 1321619523 3.1896 1321629120 3.1886 1321633927 3.1886 1321643562 3.1868 1321648365 3.1868 1321657963 3.1872 1321660800 1321661466 3.1876 1321672369 3.1871 1321677241 3.1871 1321686712 3.1871 1321691532 3.1874 1321701133 3.1911 1321705933 3.1934 1321715533 3.1875 1321720363 3.1867 1321729981 3.1878 1321734730 3.1881 1321744328 3.1877 1321747200 1321747893 3.1872 1321758756 3.1868 1321763650 3.1866 1321773164 3.1861 1321777929 3.1864 1321787556 3.1867 1321792326 3.1873 1321801926 3.1873 1321806738 3.1865 1321816342 3.1856 1321821113 3.1859 1321830771 3.1856 1321833600 1321834312 3.1878 1321845138 3.1887 1321850046 3.1873 1321859536 3.1872 1321864341 3.1883 1321873976 3.1906 1321878733 3.1889 1321888322 3.1899 1321893150 3.1876 1321902890 3.1882 1321907552 3.1872 1321917141 3.1870 1321920000 1321920692 3.1870 1321931566 3.1886 1321936455 3.1927 1321945967 3.1923 1321950764 3.1925 1321960336 3.1914 1321965147 3.1931 1321974762 3.1895 1321979534 3.1907 1321989142 3.1915 1321993932 3.1886 1322003533 3.1893 1322006400 1322007079 3.1888 1322017920 3.1882 1322022869 3.1874 1322032338 3.1877 1322037132 3.1898 1322046713 3.1898 1322092800 1322179200 1322207012 3.1907 1322207200 3.1905 1322207358 3.1902 1322207514 3.1888 1322207672 3.1893 1322207828 3.1891 1322207986 3.1900 1322209400 3.1895 1322209588 3.1886 1322209744 3.1887 1322209904 3.1889 1322210063 3.1884 1322210221 3.1883 1322210378 3.1873 1322211830 3.1871 1322212013 3.1863 1322212170 3.1868 1322212330 3.1858 1322212497 3.1855 1322212663 3.1863 1322212832 3.1863 1322214088 3.1868 1322214237 3.1866 1322216524 3.1868 1322226116 3.1870 1322230930 3.1870 1322240526 3.1870 1322245333 3.1867 1322254933 3.1862 1322259735 3.1871 1322265600 1322266284 3.1865 1322274119 3.1869 1322283811 3.1866 1322288527 3.1873 1322298133 3.1872 1322302921 3.1881 1322312527 3.1890 1322317322 3.1882 1322326928 3.1870 1322331735 3.1862 1322341325 3.1873 1322346130 3.1878 1322352000 1322352683 3.1866 1322360530 3.1864 1322370150 3.1861 1322374914 3.1870 1322384516 3.1863 1322389326 3.1860 1322398916 3.1873 1322403737 3.1860 1322413314 3.1859 1322418136 3.1859 1322427714 3.1851 1322432534 3.1859 1322438400 1322439100 3.1855 1322446918 3.1859 1322456535 3.1861 1322461345 3.1864 1322470933 3.1857 1322475735 3.1863 1322485326 3.1876 1322490137 3.1870 1322499733 3.1869 1322504514 3.1865 1322514143 3.1875 1322518948 3.1895 1322522497 3.1901 1322524800 1322528533 3.1900 1322533328 3.1894 1322542948 3.1884 1322547731 3.1900 1322557323 3.1881 1322562118 3.1896 1322571721 3.1894 1322576525 3.1899 1322586124 3.1934 1322590930 3.1894 1322600527 3.1909 1322605313 3.1930 1322611200 1322614921 3.1912 1322619737 3.1907 1322629352 3.1899 1322634137 3.1900 1322643735 3.1897 1322648534 3.1865 1322658116 3.1906 1322662914 3.1888 1322672539 3.1869 1322677331 3.1862 1322686931 3.1894 1322691741 3.1895 1322697600 1322709706 3.1903 1322714596 3.1901 1322724085 3.1902 1322728900 3.1894 1322738486 3.1888 1322743287 3.1870 1322752893 3.1872 1322757672 3.1878 1322767282 3.1870 1322772098 3.1864 1322781681 3.1876 1322784000 1322784693 3.1891 1322796092 3.1893 1322801022 3.1898 1322810499 3.1897 1322815270 3.1903 1322824880 3.1908 1322829686 3.1906 1322839299 3.1904 1322844096 3.1880 1322853694 3.1876 1322858482 3.1880 1322868087 3.1887 1322870400 1322871101 3.1893 1322882498 3.1894 1322887403 3.1906 1322896880 3.1914 1322901680 3.1906 1322911302 3.1898 1322916082 3.1893 1322925703 3.1893 1322930496 3.1896 1322940086 3.1887 1322944891 3.1889 1322954485 3.1886 1322956800 1322957488 3.1882 1322968897 3.1888 1322973810 3.1888 1322983452 3.1905 1322988199 3.1891 1322997745 3.1885 1323002524 3.1872 1323012083 3.1873 1323017038 3.1846 1323026644 3.1838 1323031292 3.1840 1323040890 3.1851 1323043200 1323043908 3.1852 1323055298 3.1858 1323060206 3.1860 1323069697 3.1877 1323074719 3.1868 1323084278 3.1857 1323088876 3.1852 1323098475 3.1850 1323103272 3.1839 1323112907 3.1842 1323117711 3.1877 1323127286 3.1852 1323129600 1323130273 3.1862 1323141702 3.1879 1323146617 3.1884 1323156111 3.1887 1323160870 3.1883 1323170491 3.1837 1323175282 3.1860 1323184891 3.1867 1323189688 3.1867 1323199285 3.1843 1323204082 3.1851 1323213678 3.1851 1323216000 1323216687 3.1856 1323228099 3.1887 1323232988 3.1876 1323242475 3.1878 1323247284 3.1878 1323256880 3.1878 1323261694 3.1883 1323271298 3.1890 1323276096 3.1857 1323285688 3.1848 1323290475 3.1832 1323300101 3.1837 1323302400 1323303083 3.1833 1323314503 3.1846 1323319416 3.1848 1323328896 3.1861 1323333676 3.1862 1323343278 3.1832 1323348071 3.1867 1323357703 3.1868 1323362472 3.1812 1323372101 3.1787 1323376882 3.1781 1323386497 3.1787 1323388800 1323389486 3.1787 1323400900 3.1804 1323405811 3.1794 1323415292 3.1787 1323420114 3.1791 1323429698 3.1793 1323434494 3.1785 1323444099 3.1793 1323448870 3.1784 1323458495 3.1756 1323463276 3.1761 1323472911 3.1767 1323475200 1323475877 3.1779 1323487306 3.1790 1323492200 3.1788 1323501683 3.1787 1323506489 3.1782 1323516100 3.1794 1323520886 3.1784 1323530485 3.1773 1323535284 3.1777 1323544900 3.1781 1323549676 3.1775 1323559288 3.1781 1323561600 1323562278 3.1782 1323573688 3.1791 1323578595 3.1789 1323588089 3.1794 1323592898 3.1797 1323602500 3.1785 1323607293 3.1780 1323640494 3.1774 1323640659 3.1759 1323640806 3.1753 1323640952 3.1755 1323645166 3.1775 1323648000 1323648717 3.1776 1323659553 3.1789 1323664439 3.1780 1323673922 3.1779 1323678725 3.1792 1323688322 3.1786 1323693123 3.1773 1323702737 3.1763 1323707520 3.1757 1323717138 3.1738 1323721939 3.1760 1323731528 3.1773 1323734400 1323735089 3.1780 1323745929 3.1792 1323750846 3.1797 1323760317 3.1797 1323765140 3.1788 1323774739 3.1785 1323779540 3.1777 1323789136 3.1773 1323793937 3.1761 1323803534 3.1750 1323808332 3.1739 1323817960 3.1751 1323820800 1323821478 3.1753 1323832332 3.1772 1323837260 3.1766 1323846742 3.1713 1323851537 3.1709 1323861146 3.1734 1323865933 3.1721 1323875543 3.1654 1323880333 3.1633 1323889947 3.1617 1323894741 3.1645 1323904322 3.1643 1323907200 1323907887 3.1622 1323918733 3.1621 1323923673 3.1630 1323933143 3.1637 1323937924 3.1634 1323947738 3.1642 1323952534 3.1645 1323962365 3.1631 1323966855 3.1622 1323976592 3.1610 1323981412 3.1599 1323990721 3.1621 1323993600 1323994221 3.1616 1324005148 3.1635 1324010058 3.1628 1324019545 3.1596 1324024330 3.1646 1324033939 3.1654 1324038728 3.1621 1324048351 3.1601 1324053130 3.1602 1324062729 3.1599 1324067516 3.1604 1324077147 3.1614 1324080000 1324080698 3.1629 1324091558 3.1621 1324096446 3.1631 1324105932 3.1638 1324110730 3.1658 1324120336 3.1634 1324125143 3.1625 1324134730 3.1617 1324139539 3.1570 1324149150 3.1565 1324153933 3.1561 1324163519 3.1568 1324166400 1324167083 3.1611 1324177956 3.1618 1324182838 3.1626 1324192336 3.1628 1324197114 3.1626 1324206739 3.1620 1324211542 3.1616 1324221141 3.1620 1324225931 3.1607 1324235549 3.1600 1324240317 3.1605 1324249926 3.1608 1324252800 1324253481 3.1623 1324264338 3.1622 1324269243 3.1622 1324278738 3.1641 1324283540 3.1637 1324293145 3.1646 1324297941 3.1642 1324307547 3.1637 1324312329 3.1639 1324321934 3.1623 1324326740 3.1609 1324336355 3.1626 1324339200 1324339893 3.1648 1324350730 3.1657 1324355665 3.1643 1324365118 3.1647 1324369951 3.1645 1324379552 3.1640 1324425600 1324469014 3.1635 1324469204 3.1626 1324469363 3.1616 1324469530 3.1615 1324469689 3.1599 1324469868 3.1606 1324470078 3.1622 1324471352 3.1630 1324471526 3.1622 1324471685 3.1609 1324471835 3.1607 1324471986 3.1623 1324473743 3.1632 1324478516 3.1616 1324488148 3.1648 1324492923 3.1635 1324502546 3.1635 1324507332 3.1638 1324512000 1324512689 3.1650 1324521758 3.1672 1324531375 3.1669 1324536120 3.1666 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 3.1659 1325811351 3.1657 1325811571 3.1643 1325811740 3.1640 1325811969 3.1651 1325812190 3.1516 1325812427 3.1618 1325813623 3.1624 1325813824 3.1625 1325814000 3.1633 1325814189 3.1647 1325814382 3.1641 1325814565 3.1632 1325814828 3.1631 1325816066 3.1627 1325816253 3.1653 1325816417 3.1627 1325816581 3.1616 1325816745 3.1621 1325816909 3.1617 1325817072 3.1613 1325818417 3.1629 1325818604 3.1627 1325818761 3.1629 1325818921 3.1639 1325819089 3.1639 1325819265 3.1638 1325819466 3.1631 1325820842 3.1609 1325821063 3.1595 1325821262 3.1596 1325821501 3.1602 1325821734 3.1607 1325821956 3.1622 1325822171 3.1611 1325823361 3.1628 1325823609 3.1624 1325823831 3.1618 1325824051 3.1623 1325824273 3.1618 1325824494 3.1618 1325824700 3.1608 1325826365 3.1623 1325826600 3.1618 1325826875 3.1623 1325827085 3.1647 1325827293 3.1649 1325827477 3.1652 1325827657 3.1641 1325828634 3.1635 1325828860 3.1632 1325829034 3.1612 1325829211 3.1596 1325829387 3.1568 1325829564 3.1559 1325829743 3.1575 1325831068 3.1623 1325831255 3.1653 1325831417 3.1660 1325831577 3.1664 1325831737 3.1653 1325831897 3.1632 1325832059 3.1622 1325833409 3.1617 1325833604 3.1606 1325833767 3.1590 1325833990 3.1590 1325834170 3.1611 1325834347 3.1615 1325834520 3.1618 1325835830 3.1619 1325836027 3.1625 1325836191 3.1605 1325836356 3.1622 1325836517 3.1618 1325836678 3.1612 1325836847 3.1613 1325838199 3.1588 1325838389 3.1594 1325838550 3.1598 1325838711 3.1596 1325838868 3.1596 1325839030 3.1611 1325839188 3.1608 1325840642 3.1605 1325840828 3.1600 1325840987 3.1599 1325841158 3.1597 1325841330 3.1588 1325841500 3.1581 1325841674 3.1573 1325842994 3.1573 1325843196 3.1579 1325843360 3.1591 1325843519 3.1595 1325843677 3.1601 1325843840 3.1591 1325844000 3.1609 1325845419 3.1585 1325845611 3.1576 1325845772 3.1577 1325845932 3.1572 1325846090 3.1554 1325846247 3.1556 1325846412 3.1565 1325847798 3.1572 1325847987 3.1598 1325848149 3.1595 1325848318 3.1598 1325848482 3.1591 1325848646 3.1587 1325848807 3.1585 1325850254 3.1583 1325850451 3.1577 1325850615 3.1586 1325850778 3.1581 1325850938 3.1585 1325851099 3.1591 1325851259 3.1606 1325852610 3.1617 1325852804 3.1609 1325852964 3.1608 1325853110 3.1592 1325853270 3.1587 1325853428 3.1585 1325853591 3.1573 1325855052 3.1572 1325855246 3.1576 1325855407 3.1579 1325855584 3.1582 1325855762 3.1592 1325855948 3.1585 1325856125 3.1585 1325857406 3.1580 1325857606 3.1570 1325857768 3.1563 1325857930 3.1565 1325858087 3.1558 1325858251 3.1561 1325858409 3.1563 1325859854 3.1570 1325860042 3.1589 1325860202 3.1589 1325860363 3.1581 1325860527 3.1583 1325860691 3.1581 1325860852 3.1572 1325862201 3.1560 1325862392 3.1558 1325862558 3.1546 1325862723 3.1555 1325862896 3.1553 1325863064 3.1554 1325863234 3.1583 1325864646 3.1569 1325864840 3.1567 1325865005 3.1564 1325865169 3.1563 1325865329 3.1556 1325865491 3.1548 1325865653 3.1541 1325867023 3.1529 1325867215 3.1526 1325867378 3.1514 1325867539 3.1521 1325867706 3.1530 1325867869 3.1538 1325868029 3.1558 1325869440 3.1541 1325869632 3.1538 1325869798 3.1520 1325869979 3.1512 1325870159 3.1505 1325870346 3.1503 1325870529 3.1492 1325871798 3.1517 1325871995 3.1520 1325872158 3.1531 1325872321 3.1538 1325872484 3.1557 1325872645 3.1532 1325872809 3.1541 1325874188 3.1536 1325874373 3.1534 1325874527 3.1526 1325874680 3.1513 1325883748 3.1460 1325888520 3.1546 1325894400 1325895161 3.1536 1325903053 3.1564 1325912700 3.1547 1325917331 3.1555 1325926933 3.1552 1325931747 3.1535 1325941319 3.1520 1325946130 3.1472 1325955724 3.1524 1325960526 3.1510 1325970123 3.1508 1325974920 3.1511 1325980800 1325981485 3.1514 1325989374 3.1531 1325998969 3.1533 1326003735 3.1539 1326013362 3.1543 1326018139 3.1534 1326027723 3.1527 1326032632 3.1523 1326042147 3.1520 1326046927 3.1516 1326056544 3.1512 1326061320 3.1511 1326067200 1326067902 3.1521 1326075718 3.1532 1326085373 3.1536 1326090139 3.1546 1326099756 3.1535 1326104564 3.1540 1326114119 3.1540 1326118928 3.1518 1326128522 3.1520 1326133337 3.1509 1326142948 3.1531 1326147737 3.1516 1326153600 1326154283 3.1511 1326162135 3.1532 1326171879 3.1521 1326176538 3.1533 1326186124 3.1507 1326190939 3.1526 1326200534 3.1508 1326205337 3.1471 1326214944 3.1469 1326219750 3.1464 1326229329 3.1480 1326234125 3.1470 1326240000 1326240696 3.1469 1326248522 3.1479 1326258296 3.1476 1326262950 3.1473 1326272528 3.1478 1326277346 3.1470 1326286939 3.1457 1326291732 3.1457 1326301327 3.1445 1326306155 3.1439 1326315737 3.1436 1326320523 3.1447 1326326400 1326327100 3.1458 1326334925 3.1458 1326344667 3.1465 1326349363 3.1471 1326358948 3.1483 1326363725 3.1466 1326373333 3.1464 1326378140 3.1467 1326389531 3.1470 1326394346 3.1437 1326403941 3.1445 1326408740 3.1434 1326412800 1326413546 3.1438 1326423173 3.1390 1326432735 3.1407 1326437526 3.1448 1326447136 3.1443 1326451931 3.1452 1326461547 3.1442 1326466339 3.1447 1326475925 3.1438 1326480770 3.1426 1326490331 3.1404 1326495141 3.1408 1326499200 1326499944 3.1420 1326509539 3.1408 1326519155 3.1408 1326523953 3.1414 1326533568 3.1412 1326538336 3.1425 1326547953 3.1408 1326552731 3.1416 1326562347 3.1402 1326567153 3.1400 1326576728 3.1405 1326581534 3.1419 1326585600 1326586339 3.1419 1326595955 3.1427 1326605533 3.1431 1326610326 3.1432 1326619939 3.1433 1326624731 3.1426 1326634349 3.1414 1326639133 3.1410 1326648747 3.1391 1326653549 3.1393 1326663149 3.1389 1326667936 3.1396 1326672000 1326672744 3.1401 1326682356 3.1409 1326691973 3.1414 1326696735 3.1418 1326706345 3.1418 1326711150 3.1421 1326720743 3.1406 1326725526 3.1408 1326735150 3.1394 1326739948 3.1396 1326749542 3.1384 1326754350 3.1409 1326758400 1326759151 3.1415 1326768752 3.1439 1326778342 3.1441 1326783153 3.1446 1326792779 3.1453 1326797553 3.1448 1326807134 3.1481 1326811932 3.1441 1326821552 3.1423 1326826340 3.1415 1326835940 3.1375 1326840729 3.1377 1326844800 1326845554 3.1410 1326855136 3.1413 1326864736 3.1417 1326869555 3.1429 1326879142 3.1393 1326883930 3.1404 1326893534 3.1406 1326898345 3.1388 1326907945 3.1365 1326912771 3.1356 1326922355 3.1357 1326927154 3.1364 1326931200 1326931939 3.1374 1326941532 3.1386 1326951138 3.1388 1326955952 3.1397 1326965533 3.1377 1326970349 3.1360 1326979930 3.1362 1326984749 3.1356 1326994336 3.1336 1326999134 3.1325 1327008749 3.1340 1327013529 3.1330 1327017600 1327018357 3.1351 1327027945 3.1358 1327037556 3.1343 1327042352 3.1351 1327051950 3.1349 1327056736 3.1360 1327066356 3.1347 1327071142 3.1345 1327080738 3.1342 1327085556 3.1295 1327095135 3.1315 1327099937 3.1312 1327104000 1327104754 3.1325 1327114341 3.1333 1327123946 3.1335 1327128755 3.1338 1327138351 3.1334 1327143140 3.1339 1327152752 3.1335 1327157549 3.1318 1327167142 3.1317 1327171956 3.1329 1327181547 3.1332 1327186357 3.1325 1327190400 1327191137 3.1328 1327200741 3.1338 1327210356 3.1337 1327215151 3.1342 1327224733 3.1366 1327229555 3.1360 1327239159 3.1329 1327243954 3.1329 1327253532 3.1319 1327258341 3.1320 1327267939 3.1325 1327272742 3.1340 1327276800 1327277563 3.1324 1327287132 3.1337 1327296747 3.1349 1327301538 3.1351 1327311137 3.1349 1327315933 3.1342 1327325533 3.1344 1327330342 3.1346 1327339951 3.1332 1327344742 3.1315 1327354340 3.1303 1327359130 3.1309 1327363200 1327363974 3.1323 1327373545 3.1325 1327383144 3.1333 1327387942 3.1339 1327397554 3.1338 1327402343 3.1344 1327411931 3.1344 1327416743 3.1336 1327426341 3.1331 1327431184 3.1323 1327440809 3.1315 1327445538 3.1314 1327449600 1327450367 3.1319 1327459946 3.1334 1327469567 3.1333 1327474355 3.1312 1327483934 3.1327 1327488749 3.1322 1327498353 3.1318 1327503138 3.1304 1327512754 3.1298 1327517562 3.1163 1327527132 3.1159 1327531935 3.1279 1327536000 1327536742 3.1302 1327546391 3.1184 1327555939 3.1296 1327560763 3.1321 1327570344 3.1296 1327575134 3.1297 1327584718 3.1293 1327589532 3.1285 1327599130 3.1276 1327603932 3.1269 1327613523 3.1265 1327618321 3.1268 1327622400 1327623140 3.1276 1327632711 3.1287 1327642338 3.1280 1327647132 3.1282 1327656730 3.1282 1327661534 3.1281 1327671118 3.1268 1327675938 3.1303 1327685532 3.1268 1327690335 3.1240 1327699947 3.1235 1327704736 3.1267 1327708800 1327709512 3.1277 1327719134 3.1311 1327728731 3.1268 1327733524 3.1270 1327743115 3.1275 1327747928 3.1274 1327757532 3.1254 1327762343 3.1253 1327771920 3.1246 1327776731 3.1228 1327786330 3.1238 1327791133 3.1252 1327795200 1327795932 3.1244 1327800712 3.1262 1327805517 3.1261 1327815126 3.1261 1327819941 3.1264 1327829523 3.1267 1327834327 3.1249 1327843916 3.1248 1327848737 3.1232 1327858316 3.1246 1327863131 3.1203 1327872719 3.1215 1327877516 3.1223 1327881600 1327887125 3.1285 1327891914 3.1273 1327901531 3.1262 1327906332 3.1266 1327915915 3.1226 1327920733 3.1224 1327930363 3.1221 1327935125 3.1212 1327944725 3.1196 1327949516 3.1175 1327959133 3.1200 1327963921 3.1234 1327968000 1327973508 3.1236 1327978320 3.1242 1327987927 3.1252 1327992738 3.1257 1328002330 3.1243 1328007133 3.1248 1328016720 3.1235 1328021531 3.1217 1328031132 3.1214 1328035942 3.1215 1328045544 3.1207 1328050328 3.1221 1328054400 1328065889 3.1221 1328070888 3.1226 1328080295 3.1187 1328085097 3.1188 1328094698 3.1175 1328099468 3.1191 1328109084 3.1178 1328113903 3.1164 1328123505 3.1216 1328128284 3.1163 1328137896 3.1167 1328140800 1328141525 3.1167 1328152299 3.1172 1328157238 3.1175 1328166690 3.1184 1328171467 3.1179 1328181080 3.1172 1328185891 3.1166 1328195495 3.1152 1328200283 3.1141 1328209887 3.1137 1328214684 3.1132 1328224285 3.1129 1328227200 1328227950 3.1133 1328238697 3.1137 1328243659 3.1138 1328253084 3.1142 1328257889 3.1141 1328267486 3.1118 1328272285 3.1139 1328281883 3.1134 1328286674 3.1142 1328296286 3.1136 1328301104 3.1119 1328310701 3.1118 1328313600 1328314337 3.1125 1328325106 3.1131 1328330049 3.1126 1328339498 3.1112 1328344282 3.1141 1328353869 3.1145 1328358672 3.1147 1328368300 3.1164 1328373084 3.1147 1328382673 3.1140 1328387495 3.1136 1328397090 3.1162 1328400000 1328400735 3.1158 1328411487 3.1160 1328416435 3.1158 1328425893 3.1164 1328430670 3.1158 1328440291 3.1170 1328445093 3.1166 1328454667 3.1156 1328459483 3.1144 1328469092 3.1142 1328473883 3.1148 1328483476 3.1137 1328486400 1328487159 3.1144 1328497903 3.1151 1328502845 3.1152 1328512272 3.1155 1328517071 3.1154 1328526689 3.1161 1328531475 3.1157 1328541095 3.1172 1328545890 3.1156 1328555487 3.1133 1328560276 3.1111 1328569884 3.1107 1328572800 1328573527 3.1114 1328584303 3.1121 1328589261 3.1135 1328598690 3.1143 1328603502 3.1137 1328613091 3.1125 1328617892 3.1126 1328627492 3.1126 1328632305 3.1104 1328641892 3.1093 1328646673 3.1082 1328656288 3.1092 1328659200 1328659954 3.1080 1328670726 3.1100 1328675659 3.1082 1328685097 3.1130 1328689886 3.1093 1328699484 3.1068 1328704275 3.1096 1328713889 3.1071 1328718700 3.1075 1328728257 3.1060 1328733073 3.1051 1328742669 3.1047 1328745600 1328746331 3.1048 1328757079 3.1050 1328762027 3.1051 1328771466 3.1042 1328776257 3.1045 1328785875 3.1045 1328790680 3.1047 1328800285 3.1036 1328805057 3.1002 1328814687 3.0984 1328819480 3.0977 1328829102 3.0982 1328832000 1328832747 3.1006 1328843501 3.1031 1328848460 3.1045 1328857871 3.1036 1328862680 3.1029 1328877093 3.1008 1328877262 3.1006 1328886691 3.1002 1328891484 3.0979 1328901067 3.0961 1328905867 3.0942 1328915493 3.0959 1328918400 1328919141 3.0972 1328929885 3.0981 1328934844 3.0983 1328944272 3.0983 1328949079 3.0984 1328958675 3.0979 1328963475 3.0976 1328973072 3.0971 1328977872 3.0970 1328987490 3.0951 1328992277 3.0949 1329001884 3.0955 1329004800 1329005521 3.0966 1329016281 3.0974 1329021226 3.0978 1329030675 3.0987 1329035468 3.0991 1329045068 3.0988 1329049891 3.0985 1329059491 3.0979 1329064278 3.0969 1329073895 3.0961 1329078679 3.0956 1329088278 3.0967 1329091200 1329091917 3.0979 1329102682 3.0982 1329107640 3.0967 1329117093 3.0984 1329121881 3.0991 1329131483 3.0983 1329136285 3.0989 1329145876 3.0982 1329150680 3.0977 1329160281 3.0955 1329165085 3.0949 1329174674 3.0957 1329177600 1329178345 3.0967 1329189074 3.0980 1329194080 3.0978 1329203471 3.0985 1329208277 3.0976 1329217880 3.0971 1329222689 3.0958 1329232287 3.0954 1329237075 3.0946 1329246680 3.0935 1329251486 3.0915 1329261074 3.0944 1329264000 1329264745 3.0949 1329275477 3.0933 1329280465 3.0963 1329289893 3.0945 1329294665 3.0955 1329304277 3.0947 1329309092 3.0964 1329318669 3.0972 1329323490 3.0944 1329333080 3.0955 1329337886 3.0935 1329347479 3.0926 1329350400 1329351144 3.0952 1329361900 3.0958 1329366854 3.0981 1329376285 3.0991 1329381091 3.0986 1329390673 3.0994 1329395491 3.1031 1329405074 3.0992 1329409875 3.0981 1329419479 3.0950 1329424268 3.0942 1329433885 3.0948 1329436800 1329437514 3.0953 1329448312 3.0963 1329453269 3.0981 1329462672 3.0971 1329467484 3.0970 1329477088 3.0964 1329481873 3.0985 1329491488 3.0968 1329496271 3.0963 1329505893 3.0952 1329510688 3.0952 1329520266 3.0946 1329523200 1329523884 3.0951 1329534744 3.0946 1329539704 3.0953 1329549139 3.0974 1329553935 3.0977 1329563540 3.0969 1329568320 3.0971 1329577942 3.0972 1329582722 3.0961 1329592321 3.0955 1329597108 3.0955 1329606741 3.0956 1329609600 1329610290 3.0959 1329621124 3.0976 1329626081 3.0987 1329635526 3.0972 1329640316 3.0974 1329649944 3.0966 1329654739 3.0968 1329664347 3.0951 1329669114 3.0944 1329678752 3.0939 1329683534 3.0941 1329693146 3.0953 1329696000 1329696675 3.0955 1329707536 3.0970 1329712480 3.0981 1329721942 3.0989 1329726711 3.0989 1329736338 3.0988 1329741110 3.0984 1329750749 3.0972 1329755536 3.0982 1329765148 3.0941 1329769936 3.0942 1329779536 3.0933 1329782400 1329783092 3.0946 1329793935 3.0998 1329798888 3.1003 1329808335 3.1006 1329813130 3.1009 1329822743 3.1033 1329827538 3.1002 1329837129 3.1000 1329841920 3.0974 1329851522 3.0963 1329856333 3.0959 1329865947 3.0958 1329868800 1329869482 3.0962 1329880324 3.0967 1329885328 3.0965 1329894732 3.0968 1329899530 3.0965 1329955200 1330041600 1330128000 1330134293 3.0962 1330134508 3.0966 1330134677 3.0960 1330134852 3.0940 1330135021 3.0937 1330135191 3.0928 1330135375 3.0929 1330136652 3.0924 1330136871 3.0937 1330137090 3.0933 1330137274 3.0938 1330137460 3.0943 1330137642 3.0974 1330137827 3.0938 1330139126 3.0931 1330139360 3.0942 1330139577 3.0950 1330139824 3.0932 1330140076 3.0940 1330140331 3.0943 1330140574 3.0927 1330142148 3.0921 1330142387 3.0922 1330142587 3.0923 1330142816 3.0936 1330143063 3.0930 1330143304 3.0939 1330143572 3.0933 1330145409 3.0927 1330145746 3.0923 1330146022 3.0909 1330146275 3.0901 1330146544 3.0916 1330146830 3.0907 1330154544 3.0909 1330159319 3.0925 1330168934 3.0924 1330173726 3.0952 1330183319 3.0953 1330188120 3.0940 1330197733 3.0946 1330202532 3.0937 1330212145 3.0941 1330214400 1330215073 3.0944 1330226541 3.0945 1330231558 3.0945 1330240936 3.0950 1330245758 3.0953 1330255332 3.0958 1330260125 3.0955 1330269712 3.0944 1330274544 3.0942 1330284180 3.0944 1330288954 3.0932 1330298572 3.0935 1330300800 1330301512 3.0931 1330312955 3.0942 1330317985 3.0945 1330327336 3.0950 1330332161 3.0946 1330341727 3.0945 1330346547 3.0940 1330356146 3.0939 1330360949 3.0946 1330370536 3.0925 1330375329 3.0912 1330384923 3.0916 1330387200 1330387892 3.0925 1330399353 3.0939 1330404416 3.0931 1330413746 3.0939 1330418523 3.0946 1330428136 3.0950 1330432949 3.0942 1330442571 3.0928 1330447348 3.0897 1330456916 3.0907 1330461748 3.0901 1330471412 3.0902 1330473600 1330474283 3.0907 1330477890 3.0915 1330485726 3.0923 1330490711 3.0909 1330500127 3.0920 1330504937 3.0928 1330514526 3.0934 1330519346 3.0920 1330528916 3.0907 1330533772 3.0897 1330543319 3.0889 1330548134 3.0903 1330557718 3.0905 1330560000 1330569095 3.0878 1330578795 3.0888 1330583482 3.0883 1330593070 3.0941 1330597895 3.0920 1330612280 3.0925 1330612453 3.0923 1330621879 3.0930 1330626681 3.0868 1330636295 3.0903 1330639200 3.0879 1330641093 3.0905 1330646400 1330647099 3.0905 1330655486 3.0920 1330665249 3.0922 1330669901 3.0919 1330679467 3.0918 1330684289 3.0925 1330693871 3.0930 1330698671 3.0929 1330708277 3.0916 1330713080 3.0941 1330722697 3.0930 1330727491 3.0926 1330732800 1330733489 3.0924 1330741880 3.0927 1330751610 3.0927 1330756300 3.0919 1330765893 3.0918 1330770680 3.0919 1330780308 3.0923 1330785093 3.0896 1330794670 3.0915 1330799482 3.0913 1330809087 3.0905 1330813887 3.0904 1330819200 1330819873 3.0907 1330828288 3.0909 1330837907 3.0905 1330842690 3.0917 1330852277 3.0914 1330857085 3.0910 1330866706 3.0909 1330871492 3.0934 1330881068 3.0914 1330885946 3.0905 1330895476 3.0914 1330900274 3.0920 1330905600 1330906278 3.0925 1330914681 3.0927 1330924334 3.0932 1330929097 3.0928 1330938691 3.0932 1330943477 3.0931 1330953075 3.0932 1330957875 3.0927 1330967497 3.0922 1330972279 3.0909 1330981887 3.0907 1330986670 3.0896 1330992000 1330992703 3.0922 1331001094 3.0929 1331010966 3.0942 1331015526 3.0942 1331025160 3.0934 1331029916 3.0937 1331039520 3.0943 1331044286 3.0924 1331053914 3.0928 1331058718 3.0910 1331068297 3.0912 1331073095 3.0912 1331078400 1331079102 3.0907 1331087509 3.0918 1331097336 3.0909 1331101900 3.0912 1331111514 3.0904 1331116316 3.0903 1331125898 3.0915 1331130708 3.0911 1331140317 3.0911 1331145095 3.0890 1331154686 3.0891 1331159501 3.0889 1331164800 1331165507 3.0893 1331173886 3.0901 1331183782 3.0913 1331188448 3.0920 1331197892 3.0910 1331202678 3.0880 1331212309 3.0892 1331217090 3.0880 1331226690 3.0887 1331231494 3.0884 1331241094 3.0884 1331245890 3.0885 1331251200 1331251902 3.0925 1331260275 3.0895 1331270065 3.0902 1331274699 3.0893 1331284301 3.0888 1331289071 3.0831 1331299004 3.0876 1331303756 3.0847 1331313169 3.0842 1331318014 3.0847 1331327472 3.0848 1331332293 3.0892 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 3.0895 1331694514 3.0888 1331694702 3.0890 1331694924 3.0881 1331695178 3.0907 1331695436 3.0920 1331695679 3.0899 1331696629 3.0896 1331696881 3.0887 1331697083 3.0879 1331697283 3.0878 1331697487 3.0881 1331697691 3.0892 1331697907 3.0904 1331699388 3.0901 1331699739 3.0903 1331700121 3.0916 1331700393 3.0912 1331700626 3.0909 1331700885 3.0903 1331701011 3.0890 1331702251 3.0876 1331702498 3.0875 1331702746 3.0901 1331702967 3.0897 1331703190 3.0908 1331703503 3.0917 1331703750 3.0914 1331705096 3.0907 1331705299 3.0889 1331705534 3.0892 1331705771 3.0878 1331705980 3.0882 1331706173 3.0865 1331706364 3.0863 1331707458 3.0886 1331707651 3.0870 1331707815 3.0925 1331707980 3.0905 1331708148 3.0909 1331708316 3.0902 1331708481 3.0891 1331709892 3.0932 1331710090 3.0904 1331710262 3.0901 1331710430 3.0891 1331710600 3.0899 1331710771 3.0892 1331710945 3.0864 1331712108 3.0886 1331712277 3.0881 1331712433 3.0893 1331714518 3.0867 1331724140 3.0960 1331728935 3.0929 1331738514 3.0922 1331743338 3.0874 1331752939 3.0851 1331757718 3.0848 1331767346 3.0864 1331769600 1331770275 3.0868 1331781725 3.0874 1331786680 3.0861 1331796147 3.0853 1331800918 3.0886 1331810541 3.0872 1331815312 3.0871 1331824928 3.0860 1331829725 3.0853 1331839332 3.0846 1331844133 3.0855 1331853719 3.0865 1331856000 1331856695 3.0856 1331868119 3.0868 1331872950 3.0880 1331882542 3.0878 1331887324 3.0870 1331896934 3.0864 1331901750 3.0855 1331911334 3.0845 1331916160 3.0837 1331925743 3.0835 1331930553 3.0837 1331940153 3.0838 1331942400 1331943111 3.0848 1331954558 3.0850 1331959389 3.0863 1331968939 3.0870 1331973739 3.0868 1331983336 3.0854 1331988121 3.0858 1331997737 3.0847 1332002526 3.0846 1332012126 3.0834 1332016939 3.0835 1332026543 3.0841 1332028800 1332029469 3.0843 1332040942 3.0853 1332045887 3.0850 1332055345 3.0855 1332060144 3.0863 1332069724 3.0857 1332074534 3.0841 1332084144 3.0844 1332088931 3.0840 1332098540 3.0837 1332103333 3.0836 1332112931 3.0832 1332115200 1332115892 3.0834 1332127336 3.0853 1332132278 3.0831 1332141744 3.0825 1332146536 3.0823 1332156137 3.0827 1332160939 3.0820 1332170525 3.0815 1332175335 3.0793 1332184929 3.0772 1332189723 3.0769 1332199335 3.0767 1332201600 1332202291 3.0783 1332213742 3.0817 1332218727 3.0818 1332228126 3.0816 1332232933 3.0805 1332242527 3.0797 1332247353 3.0802 1332256923 3.0795 1332261735 3.0770 1332271339 3.0750 1332276132 3.0747 1332285738 3.0744 1332288000 1332288694 3.0773 1332300148 3.0770 1332305142 3.0772 1332314518 3.0771 1332319346 3.0754 1332328940 3.0762 1332333735 3.0763 1332343320 3.0757 1332348147 3.0755 1332357745 3.0741 1332362553 3.0709 1332372150 3.0735 1332374400 1332375090 3.0747 1332386562 3.0763 1332391535 3.0758 1332400929 3.0765 1332405751 3.0803 1332415332 3.0822 1332420133 3.0786 1332429743 3.0792 1332434539 3.0773 1332444159 3.0749 1332448930 3.0754 1332458552 3.0750 1332460800 1332461496 3.0766 1332472933 3.0766 1332477903 3.0762 1332487342 3.0767 1332492125 3.0761 1332501746 3.0733 1332506541 3.0713 1332516146 3.0705 1332520924 3.0694 1332530536 3.0689 1332535336 3.0700 1332544943 3.0711 1332547200 1332547879 3.0715 1332559347 3.0713 1332564348 3.0710 1332573743 3.0715 1332578548 3.0715 1332588143 3.0673 1332592937 3.0664 1332602517 3.0696 1332607333 3.0694 1332616945 3.0683 1332621720 3.0685 1332631342 3.0685 1332633600 1332634311 3.0685 1332645744 3.0717 1332650717 3.0706 1332660136 3.0709 1332664945 3.0712 1332674522 3.0706 1332679358 3.0705 1332688937 3.0700 1332693732 3.0690 1332703332 3.0679 1332708121 3.0680 1332717744 3.0683 1332720000 1332720682 3.0684 1332732142 3.0692 1332743533 3.0691 1332743711 3.0700 1332753170 3.0696 1332758122 3.0703 1332767567 3.0708 1332772335 3.0703 1332781940 3.0713 1332786745 3.0685 1332796302 3.0693 1332801140 3.0697 1332806400 1332807082 3.0685 1332815531 3.0712 1332825293 3.0699 1332829941 3.0704 1332839577 3.0702 1332844394 3.0699 1332853960 3.0691 1332858723 3.0692 1332868342 3.0676 1332873157 3.0739 1332882737 3.0742 1332887541 3.0739 1332892800 1332893504 3.0752 1332901987 3.0746 1332911589 3.0789 1332916452 3.0766 1332925949 3.0756 1332930787 3.0733 1332940349 3.0663 1332945118 3.0661 1332954726 3.0670 1332959524 3.0698 1332969148 3.0690 1332973948 3.0691 1332979200 1332979922 3.0682 1332984710 3.0698 1332988372 3.0698 1332998145 3.0708 1333002751 3.0702 1333012381 3.0689 1333017142 3.0691 1333026727 3.0680 1333031525 3.0666 1333041172 3.0639 1333045942 3.0631 1333055552 3.0627 1333060344 3.0644 1333065600 1333069934 3.0651 1333074750 3.0656 1333084490 3.0657 1333089136 3.0651 1333098745 3.0652 1333103565 3.0645 1333113158 3.0648 1333117940 3.0636 1333127544 3.0642 1333132335 3.0620 1333141948 3.0632 1333146728 3.0638 1333152000 1333156345 3.0638 1333161142 3.0647 1333170950 3.0648 1333175524 3.0651 1333185143 3.0640 1333189936 3.0623 1333199531 3.0631 1333204340 3.0618 1333213957 3.0623 1333218727 3.0621 1333228346 3.0620 1333233127 3.0625 1333238400 1333249310 3.0636 1333254245 3.0639 1333263703 3.0640 1333268505 3.0633 1333278077 3.0619 1333282903 3.0621 1333292481 3.0630 1333297302 3.0615 1333306902 3.0615 1333311700 3.0621 1333321295 3.0611 1333324800 1333325487 3.0615 1333336292 3.0629 1333341250 3.0626 1333350679 3.0631 1333355508 3.0628 1333365105 3.0621 1333369883 3.0614 1333379486 3.0626 1333384281 3.0600 1333393888 3.0604 1333398683 3.0594 1333408295 3.0605 1333411200 1333411886 3.0609 1333422687 3.0621 1333427686 3.0615 1333437062 3.0612 1333441889 3.0622 1333451494 3.0617 1333456276 3.0611 1333465874 3.0618 1333470672 3.0601 1333480293 3.0585 1333485097 3.0579 1333494701 3.0585 1333497600 1333498297 3.0591 1333509132 3.0650 1333514024 3.0607 1333523509 3.0602 1333528288 3.0607 1333537911 3.0609 1333542685 3.0613 1333552291 3.0606 1333557084 3.0589 1333566696 3.0573 1333571481 3.0556 1333581127 3.0561 1333584000 1333584701 3.0584 1333595525 3.0599 1333600490 3.0584 1333609914 3.0602 1333614721 3.0605 1333624309 3.0566 1333629085 3.0588 1333638685 3.0601 1333643486 3.0587 1333653096 3.0581 1333657896 3.0568 1333667499 3.0568 1333670400 1333671105 3.0582 1333681903 3.0589 1333686867 3.0586 1333696331 3.0597 1333701121 3.0594 1333715499 3.0591 1333715673 3.0579 1333725093 3.0586 1333729903 3.0573 1333740699 3.0568 1333745487 3.0568 1333755085 3.0570 1333756800 1333757504 3.0569 1333769487 3.0574 1333774459 3.0576 1333783887 3.0578 1333788687 3.0568 1333798292 3.0572 1333803095 3.0574 1333812751 3.0565 1333817486 3.0563 1333827083 3.0557 1333831899 3.0556 1333841504 3.0560 1333843200 1333843895 3.0569 1333855892 3.0564 1333860851 3.0572 1333870280 3.0575 1333875093 3.0580 1333884677 3.0566 1333889495 3.0571 1333899093 3.0572 1333903901 3.0572 1333913483 3.0565 1333918308 3.0551 1333927877 3.0556 1333929600 1333930297 3.0552 1333942295 3.0558 1333947234 3.0535 1333956685 3.0545 1333961487 3.0542 1333971120 3.0541 1333975895 3.0547 1333985490 3.0541 1333990281 3.0523 1333999902 3.0517 1334004691 3.0517 1334014284 3.0518 1334016000 1334016716 3.0531 1334028679 3.0530 1334033666 3.0526 1334043096 3.0537 1334047898 3.0540 1334057510 3.0529 1334062300 3.0555 1334071886 3.0541 1334076690 3.0520 1334086304 3.0523 1334091104 3.0511 1334100697 3.0521 1334102400 1334103096 3.0531 1334115115 3.0537 1334120068 3.0534 1334129485 3.0529 1334134307 3.0526 1334143996 3.0520 1334148691 3.0512 1334158280 3.0497 1334163106 3.0493 1334172687 3.0473 1334177482 3.0482 1334187115 3.0489 1334188800 1334189476 3.0498 1334201511 3.0500 1334206451 3.0505 1334215900 3.0501 1334220710 3.0517 1334230299 3.0513 1334235117 3.0527 1334244687 3.0514 1334249497 3.0505 1334259092 3.0511 1334263889 3.0510 1334273486 3.0516 1334275200 1334275907 3.0525 1334287902 3.0533 1334292867 3.0533 1334302298 3.0530 1334307091 3.0539 1334316687 3.0530 1334321513 3.0521 1334331104 3.0533 1334335894 3.0521 1334345500 3.0483 1334350284 3.0479 1334359898 3.0476 1334361600 1334362303 3.0490 1334374303 3.0495 1334379208 3.0500 1334388793 3.2869 1334393583 3.0506 1334403139 3.0484 1334407888 3.0489 1334417519 3.0487 1334422306 3.0481 1334431876 3.0477 1334436698 3.0484 1334446279 3.0462 1334448000 1334448703 3.0458 1334460707 3.0478 1334465625 3.0477 1334475081 3.0496 1334479892 3.0504 1334489546 3.0489 1334494306 3.0489 1334503905 3.0481 1334508687 3.0487 1334518451 3.0500 1334523285 3.0483 1334532690 3.0496 1334534400 1334535093 3.0495 1334547111 3.0500 1334552019 3.0499 1334561529 3.0495 1334566284 3.0489 1334575902 3.0490 1334580687 3.0489 1334590290 3.0478 1334595112 3.0479 1334604687 3.0463 1334609505 3.0452 1334619099 3.0467 1334620800 1334621508 3.0466 1334633510 3.0489 1334638433 3.0469 1334647893 3.0477 1334656291 3.0471 1334661089 3.0457 1334665888 3.0480 1334675511 3.0448 1334680292 3.0434 1334689905 3.0440 1334694684 3.0407 1334704318 3.0449 1334707200 1334707905 3.0453 1334718756 3.0453 1334723696 3.0524 1334733144 3.0503 1334737941 3.0505 1334747559 3.0495 1334752334 3.0489 1334761940 3.0449 1334766743 3.0435 1334776348 3.0445 1334781148 3.0436 1334790753 3.0456 1334793600 1334794297 3.0466 1334805147 3.0461 1334810048 3.0480 1334819538 3.0476 1334824333 3.0485 1334833942 3.0485 1334838730 3.0486 1334848339 3.0488 1334853151 3.0490 1334862781 3.0484 1334867550 3.0466 1334877157 3.0484 1334880000 1334880714 3.0492 1334891546 3.0473 1334896442 3.0510 1334905958 3.0513 1334910751 3.0551 1334920339 3.0608 1334925129 3.0513 1334934747 3.0525 1334939524 3.0534 1334949150 3.0514 1334953932 3.0508 1334963537 3.0508 1334966400 1334967114 3.0503 1334977968 3.0498 1334982860 3.0507 1334992335 3.0529 1334997152 3.0525 1335006756 3.0508 1335011533 3.0542 1335021150 3.0536 1335025941 3.0516 1335035541 3.0516 1335040332 3.0518 1335049940 3.0537 1335052800 1335053508 3.0540 1335064350 3.0541 1335069250 3.0548 1335078734 3.0547 1335083545 3.0544 1335093141 3.0536 1335097936 3.0527 1335107557 3.0524 1335112354 3.0520 1335121960 3.0520 1335126725 3.0515 1335136367 3.0524 1335139200 1335139907 3.0535 1335150741 3.0527 1335155680 3.0544 1335165152 3.0538 1335169937 3.0535 1335179562 3.0542 1335184331 3.0522 1335193951 3.0529 1335198739 3.0521 1335208370 3.0550 1335213147 3.0537 1335222751 3.0536 1335225600 1335226303 3.0554 1335237152 3.0552 1335242054 3.0562 1335251546 3.0556 1335256346 3.0550 1335265953 3.0543 1335270750 3.0546 1335280356 3.0536 1335285145 3.0544 1335294757 3.0532 1335299553 3.0528 1335309136 3.0535 1335312000 1335312687 3.0541 1335323543 3.0543 1335328464 3.0554 1335337944 3.0564 1335342740 3.0569 1335352351 3.0561 1335357146 3.0534 1335366759 3.0540 1335371543 3.0541 1335381161 3.0543 1335385977 3.0560 1335395554 3.0560 1335398400 1335399094 3.0559 1335409964 3.0576 1335414854 3.0564 1335424344 3.0567 1335429144 3.0570 1335438742 3.0472 1335443536 3.0462 1335453147 3.0456 1335457949 3.0446 1335467558 3.0512 1335472356 3.0448 1335481962 3.0435 1335484800 1335485484 3.0445 1335496361 3.0444 1335501266 3.0455 1335510751 3.0492 1335515562 3.0480 1335525144 3.0463 1335529935 3.0539 1335539547 3.0529 1335544352 3.0532 1335553964 3.0514 1335558733 3.0509 1335568350 3.0548 1335571200 1335579705 3.0554 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 3.0551 1337281761 3.0551 1337281958 3.0543 1337282134 3.0560 1337282310 3.0537 1337282491 3.0536 1337282657 3.0540 1337283942 3.0532 1337284159 3.0537 1337284336 3.0534 1337284508 3.0545 1337284678 3.0551 1337284853 3.0535 1337285026 3.0527 1337286401 3.0533 1337286597 3.0544 1337286770 3.0520 1337286942 3.0534 1337287114 3.0526 1337287285 3.0525 1337287454 3.0530 1337288744 3.0536 1337288956 3.0539 1337289177 3.0540 1337289369 3.0547 1337289551 3.0550 1337289740 3.0549 1337289920 3.0539 1337291191 3.0519 1337291398 3.0524 1337291573 3.0522 1337291751 3.0517 1337291920 3.0506 1337292095 3.0505 1337292271 3.0505 1337293524 3.0516 1337293731 3.0510 1337293904 3.0509 1337294080 3.0515 1337294260 3.0498 1337294432 3.0492 1337294604 3.0501 1337295985 3.0492 1337296209 3.0482 1337296393 3.0475 1337296597 3.0482 1337296798 3.0486 1337297000 3.0507 1337297199 3.0512 1337298335 3.0481 1337298410 3.0497 1337298594 3.0514 1337298771 3.0511 1337298944 3.0511 1337299115 3.0522 1337299200 1337299289 3.0500 1337300774 3.0487 1337300982 3.0493 1337301154 3.0503 1337301328 3.0503 1337301503 3.0508 1337301680 3.0515 1337301856 3.0508 1337303124 3.0509 1337303358 3.0497 1337303546 3.0516 1337303759 3.0495 1337303979 3.0484 1337304182 3.0468 1337304389 3.0476 1337305580 3.0488 1337305792 3.0477 1337305975 3.0477 1337306152 3.0476 1337306330 3.0477 1337306510 3.0471 1337306706 3.0448 1337307916 3.0450 1337308127 3.0539 1337308306 3.0531 1337308485 3.0530 1337308658 3.0539 1337308827 3.0532 1337309000 3.0542 1337310374 3.0541 1337310608 3.0537 1337310814 3.0543 1337310942 3.0532 1337311186 3.0531 1337311356 3.0521 1337311646 3.0515 1337313419 3.0522 1337313652 3.0515 1337313845 3.0519 1337314063 3.0530 1337314297 3.0545 1337314547 3.0528 1337314768 3.0531 1337316506 3.0534 1337316760 3.0513 1337316972 3.0507 1337317192 3.0508 1337317404 3.0507 1337317623 3.0502 1337317846 3.0510 1337319414 3.0520 1337319658 3.0536 1337319845 3.0542 1337320017 3.0560 1337320196 3.0559 1337320368 3.0543 1337320539 3.0548 1337321841 3.0549 1337322035 3.0538 1337322218 3.0532 1337322394 3.0533 1337322576 3.0528 1337322757 3.0525 1337322934 3.0541 1337324126 3.0587 1337324331 3.0632 1337324506 3.0615 1337324675 3.0562 1337324847 3.0589 1337325017 3.0570 1337325201 3.0573 1337326533 3.0571 1337326742 3.0563 1337326911 3.0563 1337327081 3.0566 1337327254 3.0487 1337327423 3.0623 1337327600 3.0600 1337328939 3.0614 1337329156 3.0615 1337329340 3.0591 1337329522 3.0579 1337329706 3.0577 1337329889 3.0570 1337330075 3.0561 1337331362 3.0535 1337331575 3.0541 1337331747 3.0535 1337331920 3.0524 1337332102 3.0530 1337332316 3.0522 1337332497 3.0528 1337333696 3.0526 1337333903 3.0512 1337334075 3.0525 1337334247 3.0529 1337334417 3.0517 1337334588 3.0493 1337334764 3.0496 1337336187 3.0496 1337336403 3.0517 1337336586 3.0524 1337336768 3.0522 1337336946 3.0520 1337337124 3.0511 1337337306 3.0510 1337338524 3.0504 1337338721 3.0499 1337338900 3.0491 1337339075 3.0486 1337339232 3.0492 1337339398 3.0500 1337339587 3.0515 1337340953 3.0506 1337341160 3.0506 1337341332 3.0499 1337341507 3.0511 1337341691 3.0495 1337341862 3.0443 1337342036 3.0437 1337343350 3.0431 1337343560 3.0431 1337343738 3.0459 1337343918 3.0457 1337344097 3.0519 1337344160 3.0522 1337344345 3.0518 1337345735 3.0512 1337345955 3.0485 1337346130 3.0487 1337346307 3.0508 1337346482 3.0529 1337346677 3.0501 1337346860 3.0471 1337348110 3.0484 1337348318 3.0490 1337348490 3.0498 1337348662 3.0484 1337348839 3.0488 1337349014 3.0497 1337349181 3.0531 1337350589 3.0492 1337350801 3.0521 1337350978 3.0524 1337351155 3.0513 1337351335 3.0496 1337351515 3.0514 1337351692 3.0500 1337352913 3.0565 1337353120 3.0493 1337353291 3.0529 1337353467 3.0564 1337353644 3.0507 1337353823 3.0501 1337354005 3.0502 1337355344 3.0607 1337355553 3.0595 1337355724 3.0512 1337355898 3.0507 1337356076 3.0509 1337356250 3.0507 1337356426 3.0517 1337357734 3.0553 1337357960 3.0529 1337358140 3.0514 1337358326 3.0501 1337358508 3.0506 1337358696 3.0479 1337358882 3.0466 1337360148 3.0467 1337360353 3.0479 1337360529 3.0473 1337360702 3.0490 1337360873 3.0429 1337361075 3.0410 1337361260 3.0438 1337362500 3.0429 1337362713 3.0482 1337362888 3.0483 1337363063 3.0468 1337363242 3.0473 1337363416 3.0453 1337363588 3.0458 1337364996 3.0444 1337365211 3.0430 1337365393 3.0429 1337365575 3.0441 1337365758 3.0442 1337365941 3.0460 1337366123 3.0418 1337367237 3.0424 1337367405 3.0416 1337367566 3.0396 1337376810 3.0404 1337381616 3.0407 1337385600 1337386414 3.0402 1337396007 3.0402 1337405613 3.0390 1337410404 3.0390 1337420001 3.0455 1337424795 3.0411 1337434390 3.0411 1337439210 3.0398 1337448802 3.0397 1337453595 3.0395 1337463214 3.0386 1337467996 3.0378 1337472000 1337472806 3.0391 1337482413 3.0391 1337491996 3.0399 1337496806 3.0399 1337506396 3.0388 1337511204 3.0386 1337520805 3.0397 1337525612 3.0403 1337535211 3.0393 1337539995 3.0363 1337549599 3.0374 1337554400 3.0389 1337558400 1337559214 3.0386 1337568818 3.0386 1337578402 3.0383 1337583213 3.0400 1337592815 3.0400 1337597598 3.0383 1337607194 3.0383 1337612003 3.0375 1337621607 3.0366 1337626389 3.0354 1337636016 3.0354 1337640820 3.0371 1337644800 1337645619 3.0371 1337655205 3.0344 1337664815 3.0380 1337669613 3.0429 1337679215 3.0385 1337684002 3.0420 1337693607 3.0409 1337698418 3.0404 1337708006 3.0394 1337712806 3.0387 1337722390 3.0389 1337727191 3.0392 1337731200 1337732015 3.0391 1337741603 3.0412 1337751199 3.0409 1337756008 3.0412 1337765588 3.0420 1337770406 3.0414 1337780004 3.0404 1337784792 3.0385 1337794400 3.0390 1337799216 3.0382 1337808799 3.0382 1337813592 3.0344 1337817600 1337818403 3.0334 1337828005 3.0344 1337837613 3.0356 1337842418 3.0356 1337852049 3.0356 1337856796 3.0343 1337866398 3.0353 1337871213 3.0327 1337880800 3.0321 1337885597 3.0326 1337895198 3.0329 1337899994 3.0309 1337904000 1337904798 3.0334 1337914410 3.0345 1337923992 3.0359 1337928811 3.0358 1337938521 3.0339 1337943212 3.0346 1337952793 3.0325 1337957614 3.0350 1337967205 3.0343 1337972012 3.0338 1337981594 3.0340 1337986419 3.0345 1337990400 1337991198 3.0349 1338000817 3.0358 1338010399 3.0338 1338015227 3.0342 1338024797 3.0343 1338029616 3.0360 1338039195 3.0346 1338043992 3.0349 1338053609 3.0343 1338058394 3.0319 1338067994 3.0323 1338072802 3.0323 1338076800 1338077595 3.0352 1338087209 3.0374 1338096812 3.0353 1338101611 3.0356 1338111207 3.0364 1338116021 3.0358 1338125586 3.0360 1338130412 3.0369 1338139991 3.0340 1338144816 3.0345 1338154386 3.0336 1338159199 3.0365 1338163200 1338163994 3.0361 1338173616 3.0361 1338183209 3.0363 1338187992 3.0365 1338197603 3.0373 1338202407 3.0351 1338211989 3.0341 1338216799 3.0336 1338226401 3.0324 1338231215 3.0322 1338240815 3.0321 1338245614 3.0323 1338247395 3.0331 1338249600 1338255213 3.0338 1338259995 3.0343 1338269612 3.0321 1338274424 3.0320 1338283981 3.0305 1338288803 3.0333 1338298389 3.0307 1338303213 3.0310 1338312810 3.0298 1338317619 3.0292 1338327205 3.0293 1338332018 3.0289 1338336000 1338341598 3.0297 1338346422 3.0303 1338356003 3.0335 1338360816 3.0365 1338370414 3.0350 1338375215 3.0319 1338384810 3.0299 1338389610 3.0313 1338399205 3.0283 1338404013 3.0283 1338413604 3.0296 1338422400 1338428007 3.0290 1338432799 3.0301 1338442394 3.0308 1338447219 3.0293 1338456837 3.0309 1338461610 3.0291 1338471204 3.0280 1338476020 3.0274 1338485600 3.0276 1338490422 3.0269 1338499991 3.0277 1338504818 3.0282 1338508800 1338521015 3.0269 1338525939 3.0255 1338535409 3.0293 1338540214 3.0296 1338549812 3.0315 1338554611 3.0294 1338564210 3.0312 1338568991 3.0299 1338578594 3.0288 1338583402 3.0285 1338593005 3.0301 1338595200 1338596008 3.0275 1338607405 3.0283 1338612319 3.0287 1338621822 3.0295 1338626609 3.0318 1338636203 3.0286 1338641008 3.0277 1338650608 3.0272 1338655393 3.0269 1338665006 3.0273 1338669796 3.0277 1338679409 3.0279 1338681600 1338682403 3.0274 1338693821 3.0274 1338698753 3.0279 1338708228 3.0306 1338712992 3.0283 1338722623 3.0284 1338727397 3.0276 1338737005 3.0276 1338741818 3.0271 1338751408 3.0265 1338756198 3.0270 1338765812 3.0267 1338768000 1338768807 3.0274 1338780213 3.0296 1338785136 3.0298 1338794601 3.0300 1338799422 3.0291 1338809006 3.0265 1338813817 3.0264 1338823401 3.0263 1338828212 3.0263 1338837809 3.0243 1338842609 3.0173 1338852212 3.0249 1338854400 1338855196 3.0245 1338866608 3.0257 1338871540 3.0255 1338881006 3.0266 1338885812 3.0248 1338895420 3.0260 1338900195 3.0265 1338909814 3.0236 1338914600 3.0236 1338924212 3.0231 1338928995 3.0234 1338938614 3.0235 1338940800 1338941630 3.0248 1338953012 3.0233 1338957961 3.0235 1338967397 3.0240 1338972193 3.0257 1338981815 3.0265 1338986593 3.0292 1338996188 3.0268 1339000981 3.0258 1339010589 3.0255 1339015392 3.0247 1339024984 3.0254 1339027200 1339028007 3.0264 1339039390 3.0278 1339044320 3.0272 1339053799 3.0264 1339058578 3.0260 1339068207 3.0258 1339072993 3.0243 1339082579 3.0243 1339087393 3.0234 1339096974 3.0222 1339101798 3.0203 1339111397 3.0225 1339113600 1339114396 3.0225 1339125791 3.0237 1339130718 3.0238 1339140182 3.0262 1339145000 3.0251 1339154574 3.0260 1339159380 3.0250 1339168976 3.0241 1339173785 3.0239 1339183378 3.0230 1339188194 3.0231 1339197779 3.0238 1339200000 1339200808 3.0236 1339212195 3.0245 1339217117 3.0256 1339226594 3.0235 1339231395 3.0240 1339241000 3.0233 1339245774 3.0231 1339255388 3.0230 1339260186 3.0222 1339269778 3.0218 1339274587 3.0219 1339284196 3.0230 1339286400 1339287174 3.0230 1339298597 3.0238 1339303501 3.0238 1339312970 3.0235 1339317763 3.0237 1339327378 3.0255 1339332176 3.0239 1339341787 3.0240 1339346588 3.0229 1339356195 3.0258 1339360976 3.0227 1339370574 3.0232 1339372800 1339373581 3.0231 1339384996 3.0233 1339389934 3.0236 1339399373 3.0249 1339404203 3.0235 1339413767 3.0232 1339418587 3.0224 1339428195 3.0222 1339432988 3.0228 1339442593 3.0220 1339447365 3.0222 1339456983 3.0234 1339459200 1339459989 3.0242 1339545600 1339549501 3.0248 1339549529 3.0251 1339549545 3.0251 1339549562 3.0235 1339549579 3.0227 1339549596 3.0226 1339549613 3.0223 1339550995 3.0230 1339551013 3.0218 1339551029 3.0231 1339551046 3.0272 1339551063 3.0228 1339554389 3.0233 1339563973 3.0229 1339568765 3.0233 1339578389 3.0241 1339583203 3.0239 1339592791 3.0235 1339597590 3.0324 1339607173 3.0310 1339611973 3.0244 1339621572 3.0242 1339626384 3.0224 1339632000 1339632958 3.0227 1339640786 3.0227 1339650384 3.0227 1339655190 3.0226 1339664767 3.0226 1339669575 3.0222 1339679169 3.0220 1339683975 3.0218 1339693581 3.0207 1339698395 3.0195 1339707981 3.0186 1339712771 3.0191 1339718400 1339719365 3.0197 1339727189 3.0158 1339736780 3.0145 1339741569 3.0199 1339751177 3.0191 1339755969 3.0188 1339765604 3.0204 1339770403 3.0201 1339779979 3.0173 1339784779 3.0162 1339794393 3.0173 1339799173 3.0162 1339804800 1339805806 3.0183 1339813585 3.0178 1339823185 3.0177 1339827987 3.0171 1339837587 3.0162 1339842391 3.0165 1339851988 3.0168 1339856793 3.0168 1339866398 3.0161 1339871192 3.0161 1339880784 3.0160 1339885582 3.0155 1339891200 1339892148 3.0156 1339899985 3.0163 1339909593 3.0162 1339914580 3.0166 1339924003 3.0169 1339928790 3.0156 1339938403 3.0162 1339943214 3.0155 1339952794 3.0161 1339957587 3.0149 1339967204 3.0136 1339971989 3.0144 1339977600 1339978555 3.0163 1339986479 3.0163 1339996000 3.0160 1340000781 3.0146 1340010402 3.0144 1340015196 3.0146 1340024783 3.0136 1340029598 3.0155 1340039175 3.0205 1340043992 3.0156 1340053591 3.0163 1340058396 3.0166 1340064000 1340064945 3.0157 1340072891 3.0167 1340082419 3.0151 1340087214 3.0157 1340096809 3.0150 1340101601 3.0128 1340111189 3.0125 1340115994 3.0123 1340125601 3.0123 1340130370 3.0111 1340139985 3.0118 1340144795 3.0110 1340150400 1340151350 3.0113 1340159318 3.0115 1340168796 3.0124 1340173588 3.0105 1340183195 3.0104 1340188002 3.0110 1340197592 3.0104 1340202407 3.0116 1340211994 3.0110 1340216784 3.0098 1340226392 3.0042 1340231171 3.0091 1340236800 1340237742 3.0090 1340245754 3.0096 1340255182 3.0090 1340259992 3.0091 1340269593 3.0106 1340274406 3.0122 1340283982 3.0076 1340288775 3.0101 1340298386 3.0097 1340303185 3.0086 1340312777 3.0086 1340317585 3.0083 1340323200 1340324154 3.0037 1340332179 3.0038 1340341579 3.0040 1340346378 3.0096 1340355961 3.0105 1340360764 3.0120 1340370343 3.0113 1340375149 3.0101 1340384762 3.0100 1340389557 3.0086 1340399164 3.0079 1340403957 3.0073 1340409600 1340410526 3.0079 1340418430 3.0085 1340427965 3.0083 1340432947 3.0079 1340442379 3.0085 1340447158 3.0077 1340456763 3.0056 1340461567 3.0050 1340471150 3.0054 1340475957 3.0057 1340485549 3.0056 1340490375 3.0068 1340496000 1340496907 3.0066 1340504769 3.0076 1340514388 3.0080 1340519249 3.0083 1340528782 3.0100 1340533578 3.0078 1340543148 3.0071 1340547961 3.0067 1340557554 3.0067 1340562364 3.0074 1340571956 3.0064 1340576770 3.0068 1340582400 1340583332 3.0072 1340591423 3.0069 1340600757 3.0074 1340605579 3.0067 1340615159 3.0080 1340619999 3.0076 1340629545 3.0071 1340634363 3.0073 1340643966 3.0071 1340648743 3.0065 1340658347 3.0053 1340663144 3.0059 1340668800 1340669709 3.0065 1340677643 3.0061 1340687164 3.0053 1340692021 3.0060 1340701587 3.0062 1340706381 3.0059 1340715973 3.0051 1340720766 3.0050 1340730364 3.0038 1340735163 3.0032 1340744753 3.0045 1340749562 3.0038 1340755200 1340756124 3.0029 1340764122 3.0038 1340773581 3.0051 1340778379 3.0046 1340787981 3.0049 1340792770 3.0041 1340802356 3.0061 1340807169 3.0060 1340816746 3.0057 1340821554 3.0050 1340831176 3.0053 1340835950 3.0045 1340841600 1340842534 3.0039 1340850608 3.0033 1340859952 3.0052 1340864778 3.0090 1340874352 3.0102 1340879233 3.0090 1340888758 3.0085 1340893548 3.0088 1340903158 3.0092 1340907965 3.0088 1340917552 3.0078 1340922353 3.0087 1340928000 1340928908 3.0092 1340932012 3.0107 1340936767 3.0111 1340946347 3.0118 1340951164 3.0110 1340960780 3.0095 1340965596 3.0089 1340975157 3.0083 1340980017 3.0088 1340989575 3.0080 1340994363 3.0076 1341003963 3.0077 1341008770 3.0081 1341014400 1341018364 3.0088 1341023172 3.0082 1341032759 3.0080 1341037577 3.0090 1341047152 3.0123 1341051957 3.0110 1341061569 3.0089 1341066353 3.0067 1341075961 3.0057 1341080770 3.0054 1341090371 3.0063 1341095161 3.0085 1341104754 3.0079 1341108000 1341117339 3.0073 1341126901 3.0083 1341131725 3.0080 1341141329 3.0083 1341146118 3.0075 1341155727 3.0070 1341160546 3.0080 1341170112 3.0061 1341174950 3.0058 1341184536 3.0062 1341187200 1341188144 3.0059 1341198926 3.0071 1341203754 3.0117 1341213325 3.0069 1341218120 3.0065 1341227738 3.0063 1341232532 3.0085 1341242131 3.0052 1341246915 3.0050 1341256527 3.0055 1341261326 3.0105 1341270928 3.0051 1341273600 1341274528 3.0065 1341285353 3.0073 1341290126 3.0070 1341299750 3.0077 1341304536 3.0085 1341314107 3.0083 1341318929 3.0062 1341328530 3.0067 1341333336 3.0057 1341342910 3.0072 1341347729 3.0075 1341357340 3.0061 1341360000 1341360924 3.0063 1341371745 3.0064 1341376532 3.0062 1341386117 3.0062 1341390949 3.0014 1341400525 3.0046 1341405334 3.0036 1341414924 3.0047 1341419779 3.0066 1341429378 3.0055 1341434117 3.0103 1341443735 3.0082 1341446400 1341447317 3.0090 1341458221 3.0116 1341462937 3.0094 1341472547 3.0094 1341477313 3.0092 1341486941 3.0084 1341491722 3.0086 1341501329 3.0037 1341506148 3.0052 1341515743 3.0042 1341520543 3.0033 1341530142 3.0032 1341532800 1341533715 3.0028 1341544532 3.0022 1341549346 3.0034 1341558954 3.0036 1341563728 3.0051 1341573331 3.0041 1341578134 3.0056 1341587736 3.0054 1341592547 3.0051 1341602129 3.0042 1341606944 3.0051 1341616523 3.0050 1341619200 1341620136 3.0054 1341630970 3.0054 1341635745 3.0048 1341645338 3.0048 1341650141 3.0037 1341659723 3.0043 1341664520 3.0038 1341674140 3.0049 1341678924 3.0072 1341688526 3.0081 1341693342 3.0062 1341702927 3.0065 1341705600 1341706539 3.0058 1341717353 3.0067 1341722133 3.0073 1341731744 3.0082 1341736537 3.0068 1341746130 3.0058 1341750933 3.0035 1341760523 3.0063 1341765948 3.0061 1341774967 3.0065 1341779726 3.0050 1341789336 3.0058 1341792000 1341792938 3.0075 1341803766 3.0061 1341808524 3.0065 1341818127 3.0062 1341822938 3.0063 1341832528 3.0063 1341837346 3.0067 1341846929 3.0041 1341851721 3.0038 1341861320 3.0054 1341866144 3.0049 1341875745 3.0056 1341878400 1341879334 3.0082 1341890161 3.0059 1341894937 3.0073 1341904526 3.0059 1341909322 3.0059 1341918941 3.0053 1341923749 3.0049 1341933353 3.0044 1341938154 3.0050 1341947740 3.0045 1341952548 3.0041 1341962148 3.0008 1341964800 1341965744 3.0050 1341976544 3.0067 1341981363 3.0068 1341990934 3.0018 1341995729 3.0009 1342005339 3.0009 1342010118 3.0042 1342019734 3.0046 1342024526 3.0060 1342034120 3.0034 1342038948 3.0032 1342048526 3.0042 1342051200 1342052134 3.0069 1342063038 3.0071 1342067735 3.0074 1342077320 3.0059 1342082142 3.0062 1342091721 3.0027 1342096551 3.0012 1342106135 3.0001 1342110934 2.9995 1342120537 2.9988 1342125333 2.9989 1342134916 2.9984 1342137600 1342138526 2.9985 1342149329 2.9977 1342154141 2.9996 1342163725 3.0025 1342168524 3.0014 1342178147 2.9976 1342182948 2.9962 1342192521 2.9971 1342197325 2.9960 1342206936 2.9962 1342211732 2.9955 1342221328 2.9944 1342224000 1342224947 2.9946 1342235919 2.9957 1342240551 2.9956 1342250130 2.9958 1342254935 2.9953 1342264535 2.9977 1342269322 2.9973 1342278934 2.9977 1342283736 2.9954 1342293326 2.9952 1342298161 2.9947 1342307749 2.9947 1342310400 1342311343 2.9947 1342322299 2.9949 1342326930 2.9955 1342336547 2.9947 1342341329 2.9944 1342350939 2.9944 1342355737 2.9944 1342365347 2.9961 1342370130 2.9956 1342379735 2.9959 1342384535 2.9960 1342394157 2.9961 1342396800 1342397727 2.9939 1342408545 2.9943 1342413351 2.9946 1342422934 2.9936 1342427735 2.9928 1342437327 2.9918 1342442136 2.9927 1342451723 2.9947 1342456532 2.9942 1342466111 2.9932 1342470914 2.9921 1342480545 2.9935 1342483200 1342484155 2.9959 1342494975 2.9949 1342499833 2.9950 1342509441 2.9939 1342514190 2.9930 1342523845 2.9932 1342528631 2.9923 1342538222 2.9759 1342542934 2.9750 1342552581 2.9897 1342557348 2.9907 1342566965 3.0003 1342569600 1342570553 2.9923 1342581397 2.9921 1342586203 2.9920 1342595799 2.9916 1342600594 2.9912 1342610234 2.9945 1342615018 2.9923 1342624580 2.9916 1342629322 2.9877 1342638934 2.9879 1342643720 2.9881 1342653351 2.9869 1342656000 1342656979 2.9900 1342667743 2.9896 1342672590 2.9900 1342682133 2.9891 1342686952 2.9900 1342696633 2.9892 1342701445 2.9888 1342710965 2.9928 1342715718 2.9914 1342725318 2.9882 1342730112 2.9880 1342739716 2.9867 1342742400 1342743306 2.9872 1342754167 2.9872 1342758993 2.9868 1342768522 2.9873 1342773329 2.9870 1342782930 2.9863 1342787731 2.9867 1342797337 2.9866 1342802116 2.9857 1342811707 2.9852 1342816547 2.9857 1342826143 2.9864 1342828800 1342829746 2.9884 1342840581 2.9868 1342845327 2.9848 1342854948 2.9855 1342859724 2.9848 1342869363 2.9863 1342874165 2.9844 1342883732 2.9841 1342888523 2.9843 1342898132 2.9851 1342902931 2.9846 1342912528 2.9837 1342915200 1342916157 2.9843 1342927587 2.9866 1342932370 2.9859 1342941951 2.9863 1342946753 2.9860 1342956417 2.9847 1342961188 2.9833 1342970757 2.9836 1342975561 2.9833 1342985183 2.9834 1342989956 2.9830 1342999550 2.9837 1343001600 1343002556 2.9836 1343013970 2.9841 1343018790 2.9843 1343028409 2.9835 1343033266 2.9862 1343042886 2.9836 1343047689 2.9847 1343057193 2.9857 1343061948 2.9877 1343071565 2.9871 1343076357 2.9875 1343085971 2.9884 1343088000 1343088956 2.9882 1343100401 2.9874 1343105177 2.9879 1343114791 2.9874 1343119584 2.9885 1343129257 2.9884 1343134038 2.9887 1343143611 2.9878 1343148373 2.9882 1343157977 2.9867 1343162757 2.9873 1343172352 2.9873 1343174400 1343175377 2.9881 1343186878 2.9883 1343191603 2.9890 1343201168 2.9878 1343205987 2.9874 1343215597 2.9865 1343220428 2.9855 1343229971 2.9853 1343234781 2.9865 1343244360 2.9854 1343249171 2.9848 1343258753 2.9855 1343260800 1343261758 2.9856 1343273500 2.9857 1343278001 2.9855 1343287597 2.9856 1343292356 2.9849 1343302031 2.9847 1343306807 2.9829 1343316363 2.9822 1343321163 2.9825 1343330749 2.9828 1343335559 2.9821 1343345184 2.9805 1343347200 1343348175 2.9811 1343359612 2.9822 1343364386 2.9820 1343373988 2.9829 1343378763 2.9858 1343388491 2.9814 1343393295 2.9816 1343402810 2.9812 1343407544 2.9817 1343417142 2.9804 1343421947 2.9796 1343431565 2.9809 1343433600 1343434564 2.9807 1343446120 2.9806 1343450762 2.9817 1343460349 2.9817 1343465161 2.9819 1343474764 2.9811 1343479534 2.9813 1343489164 2.9823 1343493951 2.9832 1343503570 2.9815 1343508367 2.9807 1343517945 2.9814 1343520000 1343520975 2.9822 1343522750 2.9828 1343532396 2.9819 1343537204 2.9822 1343546771 2.9843 1343551563 2.9837 1343561181 2.9837 1343565960 2.9825 1343575553 2.9828 1343580375 2.9817 1343589966 2.9811 1343594764 2.9818 1343604359 2.9823 1343606400 1343609190 2.9828 1343618762 2.9828 1343623568 2.9843 1343633154 2.9829 1343637966 2.9818 1343647558 2.9817 1343652357 2.9818 1343661961 2.9818 1343666754 2.9793 1343676371 2.9815 1343681154 2.9810 1343690777 2.9833 1343692800 1343695576 2.9836 1343705184 2.9840 1343709978 2.9836 1343719680 2.9859 1343724393 2.9870 1343733984 2.9863 1343738776 2.9862 1343748361 2.9861 1343753165 2.9864 1343762740 2.9865 1343767560 2.9848 1343777146 2.9847 1343779200 1343799383 2.9869 1343804164 2.9856 1343804375 2.9861 1343813773 2.9864 1343818557 2.9875 1343828159 2.9872 1343832953 2.9873 1343842578 2.9881 1343847356 2.9888 1343856973 2.9870 1343861764 2.9958 1343865600 1343866586 2.9876 1343876187 2.9881 1343885756 2.9889 1343890578 2.9888 1343900185 2.9883 1343904957 2.9876 1343914570 2.9873 1343919379 2.9868 1343928970 2.9864 1343933752 2.9852 1343943354 2.9838 1343948180 2.9851 1343952000 1343952961 2.9844 1343962569 2.9845 1343972181 2.9843 1343976949 2.9856 1343986555 2.9850 1343991370 2.9849 1344000983 2.9848 1344005778 2.9843 1344015366 2.9834 1344020180 2.9817 1344029769 2.9824 1344034571 2.9836 1344038400 1344039379 2.9839 1344048966 2.9841 1344058548 2.9840 1344063378 2.9835 1344072971 2.9914 1344077777 2.9915 1344087360 2.9899 1344092160 2.9900 1344101774 2.9896 1344106582 2.9874 1344116180 2.9887 1344120974 2.9921 1344124800 1344125786 2.9846 1344135384 2.9843 1344144974 2.9843 1344149779 2.9842 1344159377 2.9837 1344164186 2.9829 1344173768 2.9821 1344178560 2.9829 1344188172 2.9830 1344192982 2.9836 1344202573 2.9827 1344207378 2.9824 1344211200 1344212166 2.9831 1344221789 2.9826 1344231360 2.9830 1344236180 2.9832 1344245757 2.9827 1344250599 2.9824 1344260176 2.9827 1344264967 2.9805 1344274571 2.9819 1344279369 2.9794 1344288956 2.9780 1344293794 2.9785 1344297600 1344298579 2.9805 1344308461 2.9806 1344317768 2.9808 1344322583 2.9815 1344332165 2.9821 1344336967 2.9763 1344346577 2.9763 1344351372 2.9761 1344360969 2.9772 1344365774 2.9766 1344375381 2.9759 1344380187 2.9817 1344384000 1344384972 2.9812 1344394745 2.9776 1344404166 2.9766 1344408974 2.9755 1344418568 2.9772 1344423388 2.9774 1344432969 2.9801 1344437783 2.9777 1344447357 2.9763 1344452166 2.9754 1344461755 2.9828 1344466580 2.9748 1344470400 1344471366 2.9765 1344480998 2.9774 1344490572 2.9764 1344495387 2.9737 1344504962 2.9785 1344509774 2.9774 1344519558 2.9764 1344524171 2.9760 1344533776 2.9762 1344538579 2.9771 1344548172 2.9756 1344552966 2.9773 1344556800 1344557785 2.9769 1344567533 2.9782 1344576963 2.9773 1344581772 2.9783 1344591362 2.9762 1344596199 2.9775 1344605771 2.9829 1344610563 2.9819 1344620180 2.9822 1344624973 2.9822 1344634581 2.9825 1344639375 2.9832 1344643200 1344644173 2.9827 1344653788 2.9840 1344663370 2.9830 1344668158 2.9835 1344677771 2.9866 1344682556 2.9853 1344692182 2.9841 1344696975 2.9836 1344706589 2.9817 1344711380 2.9825 1344720982 2.9832 1344725780 2.9850 1344729600 1344730573 2.9825 1344740180 2.9837 1344749775 2.9835 1344754590 2.9837 1344764191 2.9831 1344768999 2.9829 1344778573 2.9834 1344783383 2.9839 1344792978 2.9868 1344797760 2.9860 1344807365 2.9877 1344812164 2.9882 1344816000 1344816995 2.9884 1344826573 2.9870 1344836192 2.9844 1344840979 2.9842 1344850575 2.9811 1344855351 2.9800 1344864971 2.9797 1344869790 2.9800 1344879368 2.9806 1344884188 2.9793 1344893765 2.9784 1344898566 2.9798 1344902400 1344903374 2.9803 1344913034 2.9822 1344922587 2.9819 1344927357 2.9831 1344936967 2.9837 1344941790 2.9838 1344951378 2.9845 1344956185 2.9826 1344965779 2.9803 1344970576 2.9800 1344980175 2.9802 1344984978 2.9804 1344988800 1344989780 2.9813 1344999408 2.9809 1345008993 2.9805 1345013779 2.9812 1345023372 2.9819 1345028169 2.9816 1345037783 2.9811 1345042579 2.9871 1345052167 2.9807 1345056995 2.9800 1345066560 2.9794 1345071387 2.9800 1345075200 1345076189 2.9789 1345086008 2.9797 1345095372 2.9804 1345100179 2.9796 1345109790 2.9801 1345114571 2.9814 1345124187 2.9810 1345128967 2.9821 1345138548 2.9823 1345143384 2.9811 1345152975 2.9804 1345157754 2.9816 1345161600 1345162575 2.9820 1345172297 2.9815 1345181776 2.9814 1345186567 2.9818 1345196146 2.9817 1345200974 2.9823 1345210557 2.9813 1345215362 2.9807 1345224967 2.9814 1345229785 2.9815 1345239370 2.9796 1345244159 2.9801 1345248000 1345248952 2.9797 1345258627 2.9808 1345268160 2.9799 1345272962 2.9794 1345282565 2.9779 1345287353 2.9797 1345296966 2.9786 1345301783 2.9790 1345311333 2.9796 1345316160 2.9797 1345325778 2.9788 1345330572 2.9790 1345334400 1345335370 2.9776 1345345078 2.9795 1345354641 2.9808 1345359388 2.9807 1345368963 2.9801 1345373739 2.9322 1345383361 2.9791 1345388160 2.9797 1345397775 2.9796 1345402572 2.9787 1345412182 2.9798 1345416968 2.9793 1345420800 1345421792 2.9797 1345431437 2.9807 1345440970 2.9803 1345445799 2.9787 1345455426 2.9736 1345460204 2.9792 1345469829 2.9788 1345474601 2.9789 1345484190 2.9780 1345488987 2.9782 1345498611 2.9768 1345503381 2.9782 1345507200 1345508193 2.9774 1345517891 2.9779 1345527406 2.9779 1345532213 2.9774 1345541858 2.9792 1345546602 2.9802 1345556191 2.9803 1345561001 2.9827 1345570607 2.9797 1345575395 2.9786 1345585014 2.9779 1345589805 2.9782 1345593600 1345594603 2.9793 1345604533 2.9792 1345613820 2.9793 1345618614 2.9787 1345628218 2.9800 1345633018 2.9788 1345642617 2.9775 1345647393 2.9753 1345657012 2.9756 1345661805 2.9742 1345671402 2.9745 1345676223 2.9750 1345680000 1345681000 2.9749 1345690619 2.9753 1345700202 2.9751 1345705007 2.9756 1345714595 2.9775 1345719402 2.9781 1345728999 2.9770 1345733800 2.9769 1345743400 2.9772 1345748211 2.9761 1345757813 2.9763 1345762605 2.9762 1345766400 1345767421 2.9765 1345776998 2.9771 1345786601 2.9769 1345791398 2.9762 1345800997 2.9769 1345805813 2.9767 1345815410 2.9776 1345820197 2.9775 1345829804 2.9788 1345834605 2.9773 1345844199 2.9791 1345848994 2.9773 1345852800 1345853815 2.9776 1345863396 2.9779 1345873030 2.9774 1345877799 2.9783 1345887412 2.9788 1345892206 2.9783 1345901797 2.9769 1345906605 2.9766 1345916200 2.9755 1345920990 2.9756 1345930601 2.9788 1345935407 2.9764 1345939200 1345940204 2.9755 1345949805 2.9786 1345959410 2.9764 1345964208 2.9762 1345973794 2.9774 1345978594 2.9767 1345988171 2.9783 1345993005 2.9771 1346002617 2.9743 1346007401 2.9742 1346017015 2.9760 1346021810 2.9757 1346025600 1346026625 2.9780 1346036256 2.9762 1346045813 2.9765 1346050587 2.9768 1346060228 2.9767 1346065000 2.9767 1346074605 2.9766 1346079407 2.9768 1346089018 2.9770 1346093810 2.9758 1346103395 2.9769 1346108175 2.9774 1346112000 1346112983 2.9758 1346122623 2.9762 1346132195 2.9763 1346136960 2.9725 1346146598 2.9768 1346151391 2.9745 1346160981 2.9731 1346165819 2.9726 1346175389 2.9721 1346180163 2.9686 1346189786 2.9677 1346194608 2.9706 1346198400 1346199404 2.9714 1346204206 2.9712 1346208990 2.9713 1346218613 2.9716 1346223386 2.9723 1346233011 2.9709 1346237798 2.9717 1346247393 2.9734 1346252208 2.9700 1346261807 2.9703 1346266608 2.9693 1346276195 2.9694 1346280995 2.9697 1346284800 1346290592 2.9701 1346295663 2.9693 1346305002 2.9692 1346309799 2.9681 1346319353 2.9689 1346324210 2.9683 1346333806 2.9673 1346338604 2.9688 1346348191 2.9672 1346353006 2.9668 1346362610 2.9644 1346367410 2.9638 1346371200 1346377020 2.9641 1346381981 2.9644 1346391387 2.9628 1346396197 2.9677 1346405815 2.9673 1346410621 2.9651 1346420204 2.9657 1346425025 2.9646 1346434629 2.9642 1346439405 2.9639 1346449008 2.9661 1346453802 2.9666 1346457600 1346474773 2.9664 1346484382 2.9665 1346484601 2.9666 1346489156 2.9665 1346498767 2.9711 1346503561 2.9670 1346513194 2.9662 1346517985 2.9665 1346527583 2.9661 1346532381 2.9660 1346541972 2.9665 1346544000 1346545024 2.9667 1346556378 2.9667 1346561181 2.9672 1346570762 2.9660 1346575577 2.9662 1346585177 2.9666 1346589972 2.9663 1346599565 2.9661 1346604366 2.9653 1346613957 2.9650 1346618777 2.9649 1346628388 2.9650 1346630400 1346631410 2.9647 1346642780 2.9656 1346647575 2.9659 1346657212 2.9687 1346662019 2.9659 1346671613 2.9672 1346676405 2.9653 1346685988 2.9677 1346690779 2.9670 1346700382 2.9633 1346705182 2.9649 1346714782 2.9650 1346716800 1346717841 2.9651 1346729216 2.9664 1346734025 2.9661 1346743604 2.9659 1346748414 2.9660 1346758005 2.9666 1346762785 2.9670 1346772384 2.9669 1346777196 2.9665 1346786773 2.9654 1346791565 2.9645 1346801217 2.9657 1346803200 1346804227 2.9655 1346815598 2.9689 1346820441 2.9686 1346830014 2.9693 1346834824 2.9711 1346844388 2.9687 1346849190 2.9645 1346858801 2.9636 1346863605 2.9658 1346873184 2.9655 1346877998 2.9647 1346887581 2.9643 1346889600 1346890650 2.8630 1346902462 2.8637 1346906934 2.8638 1346916412 2.8642 1346921290 2.8620 1346930787 2.8637 1346935582 2.8614 1346945206 2.9638 1346949997 2.9645 1346959601 2.9608 1346964403 2.9604 1346974025 2.9602 1346976000 1346977044 2.9613 1346988666 2.9612 1346993395 2.9612 1347002814 2.9617 1347007639 2.9607 1347017190 2.9575 1347021990 2.9608 1347031593 2.9615 1347036406 2.9608 1347046011 2.9623 1347050811 2.9579 1347060416 2.9617 1347062400 1347063440 2.9614 1347075240 2.9610 1347080082 2.9604 1347089200 2.9590 1347094030 2.9597 1347103602 2.9601 1347108408 2.9579 1347118007 2.9581 1347122798 2.9576 1347132384 2.9562 1347137189 2.9571 1347146807 2.9576 1347148800 1347149858 2.9574 1347161370 2.9584 1347166013 2.9574 1347175628 2.9568 1347180409 2.9572 1347189983 2.9569 1347194803 2.9570 1347204398 2.9574 1347209191 2.9567 1347218810 2.9559 1347223596 2.9565 1347233198 2.9573 1347235200 1347236255 2.9573 1347247636 2.9579 1347252390 2.9576 1347262010 2.9567 1347267074 2.9568 1347276390 2.9566 1347281214 2.9567 1347290796 2.9556 1347295586 2.9564 1347305204 2.9562 1347309984 2.9567 1347319598 2.9577 1347321600 1347322602 2.9580 1347334025 2.9592 1347338809 2.9598 1347348482 2.9593 1347353447 2.9584 1347362801 2.9580 1347367571 2.9570 1347377190 2.9572 1347381994 2.9561 1347391594 2.9559 1347396409 2.9562 1347405984 2.9555 1347408000 1347409021 2.9569 1347420417 2.9559 1347425203 2.9548 1347434789 2.9555 1347439624 2.9566 1347449202 2.9559 1347453993 2.9557 1347463593 2.9555 1347468392 2.9550 1347477995 2.9584 1347482806 2.9572 1347492400 2.9595 1347494400 1347495420 2.9590 1347506821 2.9594 1347511654 2.9596 1347521212 2.9594 1347526001 2.9576 1347535604 2.9590 1347540375 2.9592 1347550002 2.9578 1347554805 2.9560 1347564395 2.9566 1347569214 2.9539 1347578806 2.9570 1347580800 1347581852 2.9582 1347593207 2.9595 1347598003 2.9590 1347607602 2.9593 1347612417 2.9583 1347622021 2.9588 1347626789 2.9574 1347636402 2.9575 1347641165 2.9559 1347650778 2.9558 1347655602 2.9564 1347665206 2.9565 1347667200 1347668239 2.9570 1347679748 2.9572 1347684420 2.9560 1347694008 2.9566 1347698810 2.9558 1347708421 2.9556 1347713224 2.9554 1347722813 2.9553 1347727591 2.9582 1347737204 2.9583 1347741983 2.9576 1347751582 2.9555 1347753600 1347754635 2.9557 1347766102 2.9550 1347770791 2.9560 1347780429 2.9567 1347785206 2.9569 1347794796 2.9582 1347799595 2.9596 1347809182 2.9582 1347813997 2.9578 1347823595 2.9557 1347828388 2.9578 1347838013 2.9554 1347840000 1347841029 2.9553 1347852398 2.9555 1347857183 2.9546 1347866819 2.9545 1347871609 2.9553 1347881205 2.9558 1347885993 2.9560 1347895586 2.9550 1347900388 2.9546 1347910016 2.9545 1347914791 2.9536 1347924407 2.9531 1347926400 1347927431 2.9543 1347938793 2.9536 1347943605 2.9536 1347953221 2.9560 1347958006 2.9580 1347967604 2.9545 1347972398 2.9526 1347981990 2.9550 1347986796 2.9540 1347996381 2.9528 1348001198 2.9515 1348010821 2.9507 1348012800 1348013824 2.9536 1348025211 2.9510 1348030028 2.9535 1348039607 2.9528 1348044477 2.9524 1348054028 2.9561 1348058807 2.9556 1348068379 2.9573 1348073199 2.9538 1348082808 2.9539 1348087596 2.9522 1348097201 2.9524 1348099200 1348100236 2.9533 1348111627 2.9548 1348116457 2.9542 1348126008 2.9548 1348130808 2.9540 1348140396 2.9553 1348145187 2.9537 1348154782 2.9530 1348159574 2.9533 1348169204 2.9542 1348173992 2.9532 1348183603 2.9535 1348185600 1348186625 2.9538 1348198001 2.9545 1348202798 2.9544 1348212420 2.9547 1348217217 2.9548 1348226803 2.9570 1348231604 2.9553 1348241174 2.9549 1348245988 2.9543 1348255601 2.9529 1348260390 2.9547 1348270008 2.9546 1348272000 1348273027 2.9543 1348284407 2.9540 1348289198 2.9546 1348298809 2.9544 1348303609 2.9547 1348313187 2.9514 1348317981 2.9513 1348327614 2.9505 1348332397 2.9528 1348341987 2.9524 1348346790 2.9525 1348356409 2.9524 1348358400 1348359412 2.9521 1348370817 2.9527 1348375603 2.9524 1348385201 2.9508 1348390041 2.9489 1348399596 2.9495 1348404390 2.9495 1348413986 2.9502 1348418804 2.9512 1348428394 2.9497 1348433209 2.9499 1348442791 2.9501 1348444800 1348445840 2.9510 1348457196 2.9509 1348462018 2.9510 1348471678 2.9483 1348476414 2.9513 1348485997 2.9518 1348490814 2.9529 1348500405 2.9526 1348505193 2.9517 1348514795 2.9522 1348519585 2.9530 1348529210 2.9527 1348531200 1348532232 2.9541 1348543607 2.9541 1348548416 2.9530 1348558003 2.9535 1348562827 2.9506 1348572401 2.9461 1348577182 2.9512 1348586786 2.9528 1348591591 2.9498 1348601247 2.9490 1348605982 2.9490 1348615631 2.9495 1348617600 1348618626 2.9527 1348630027 2.9509 1348634850 2.9507 1348644403 2.9531 1348649280 2.9532 1348654792 2.9538 1348665543 2.9536 1348671173 2.9514 1348676624 2.9472 1348686753 2.9468 1348692241 2.9466 1348702424 2.9458 1348704000 1348705656 2.9461 1348713394 2.9476 1348723009 2.9472 1348727814 2.9491 1348737417 2.9495 1348742216 2.9487 1348751786 2.9486 1348756611 2.9471 1348766216 2.9463 1348770993 2.9462 1348780600 2.9523 1348785399 2.9493 1348790400 1348791414 2.9493 1348799804 2.9492 1348809427 2.9491 1348814223 2.9494 1348823817 2.9510 1348828631 2.9501 1348838190 2.9504 1348843007 2.9487 1348852612 2.9470 1348857413 2.9461 1348867008 2.9474 1348871805 2.9477 1348875413 2.9481 1348876800 1348881397 2.9483 1348886220 2.9491 1348895813 2.9483 1348900622 2.9488 1348910215 2.9484 1348915013 2.9483 1348924610 2.9476 1348929406 2.9478 1348938986 2.9467 1348943800 2.9453 1348953400 2.9478 1348958933 2.9490 1348963200 1348967884 2.9493 1348972672 2.9489 1348982222 2.9493 1348987009 2.9488 1348996619 2.9490 1349001421 2.9503 1349011024 2.9486 1349015789 2.9482 1349025425 2.9474 1349030234 2.9472 1349039790 2.9476 1349044617 2.9478 1349049600 1349067412 2.9481 1349077027 2.9476 1349077243 2.9479 1349081797 2.9489 1349091422 2.9484 1349096213 2.9476 1349105802 2.9467 1349110605 2.9465 1349120190 2.9494 1349125011 2.9484 1349134611 2.9499 1349136000 1349137005 2.9495 1349148993 2.9501 1349153820 2.9490 1349163443 2.9495 1349168218 2.9496 1349177816 2.9500 1349182621 2.9511 1349192199 2.9507 1349197010 2.9482 1349206612 2.9465 1349211410 2.9457 1349220990 2.9465 1349222400 1349223399 2.9462 1349235406 2.9472 1349240229 2.9469 1349249827 2.9472 1349254595 2.9490 1349264216 2.9476 1349269001 2.9506 1349278604 2.9507 1349283412 2.9494 1349292998 2.9492 1349297805 2.9484 1349307394 2.9489 1349308800 1349309801 2.9485 1349321857 2.9515 1349326632 2.9502 1349336238 2.9520 1349341018 2.9520 1349350593 2.9526 1349355418 2.9529 1349364995 2.9590 1349369812 2.9581 1349379401 2.9522 1349384177 2.9534 1349393813 2.9520 1349395200 1349396218 2.9525 1349408266 2.9528 1349413005 2.9532 1349422609 2.9537 1349427405 2.9511 1349437011 2.9521 1349441791 2.9527 1349451407 2.9525 1349456211 2.9525 1349465806 2.9521 1349470621 2.9522 1349480199 2.9522 1349481600 1349482598 2.9526 1349494630 2.9528 1349499397 2.9527 1349509027 2.9529 1349513825 2.9540 1349523398 2.9540 1349528226 2.9528 1349537797 2.9522 1349542591 2.9517 1349552221 2.9533 1349557003 2.9532 1349566599 2.9519 1349568000 1349569004 2.9523 1349581023 2.9522 1349585819 2.9522 1349595434 2.9516 1349600230 2.9522 1349609798 2.9529 1349614584 2.9516 1349624214 2.9520 1349628989 2.9521 1349638605 2.9514 1349643420 2.9511 1349653011 2.9512 1349654400 1349655405 2.9513 1349667429 2.9515 1349672221 2.9527 1349681809 2.9524 1349686613 2.9516 1349696208 2.9519 1349701022 2.9534 1349710604 2.9521 1349715400 2.9521 1349725006 2.9509 1349729800 2.9500 1349739404 2.9503 1349740800 1349741790 2.9511 1349753805 2.9519 1349758641 2.9519 1349768224 2.9512 1349773032 2.9513 1349782612 2.9511 1349787385 2.9511 1349797008 2.9508 1349801806 2.9502 1349811405 2.9499 1349816183 2.9509 1349825815 2.9516 1349827200 1349828192 2.9523 1349840340 2.9518 1349845063 2.9519 1349854647 2.9528 1349859415 2.9528 1349869000 2.9516 1349873789 2.9472 1349883406 2.9476 1349888195 2.9483 1349897786 2.9487 1349902613 2.9474 1349912221 2.9473 1349913600 1349914582 2.9507 1349926686 2.9495 1349931411 2.9499 1349941006 2.9491 1349945830 2.9474 1349955352 2.9474 1349960189 2.9473 1349969789 2.9466 1349974597 2.9462 1349984194 2.9457 1349988992 2.9456 1349998590 2.9463 1350000000 1350000996 2.9477 1350013009 2.9480 1350017794 2.9479 1350027383 2.9481 1350032181 2.9466 1350041785 2.9468 1350046589 2.9483 1350056186 2.9465 1350061006 2.9463 1350070583 2.9455 1350075383 2.9451 1350084984 2.9456 1350086400 1350087372 2.9456 1350099386 2.9462 1350104206 2.9460 1350113806 2.9464 1350118588 2.9461 1350128198 2.9459 1350132999 2.9459 1350142574 2.9454 1350147381 2.9451 1350156975 2.9452 1350161803 2.9480 1350171385 2.9480 1350172800 1350173793 2.9448 1350185802 2.9459 1350190607 2.9453 1350200180 2.9453 1350204974 2.9476 1350214587 2.9454 1350219398 2.9453 1350228985 2.9453 1350233797 2.9450 1350243373 2.9450 1350248186 2.9448 1350257790 2.9448 1350259200 1350260207 2.9441 1350272242 2.9444 1350276986 2.9448 1350286568 2.9445 1350291400 2.9446 1350300992 2.9440 1350305783 2.9443 1350315376 2.9489 1350320192 2.9429 1350329798 2.9447 1350334596 2.9455 1350344174 2.9449 1350345600 1350346578 2.9439 1350358647 2.9480 1350363403 2.9477 1350373001 2.9475 1350377803 2.9474 1350387394 2.9476 1350392192 2.9531 1350401796 2.9477 1350406584 2.9473 1350416198 2.9469 1350420984 2.9466 1350430605 2.9472 1350432000 1350433012 2.9469 1350445017 2.9478 1350449793 2.9498 1350459405 2.9492 1350464198 2.9504 1350473794 2.9493 1350478606 2.9496 1350488215 2.9492 1350493016 2.9462 1350502589 2.9465 1350507398 2.9459 1350516996 2.9460 1350518400 1350519396 2.9471 1350531419 2.9468 1350536189 2.9476 1350545800 2.9477 1350550607 2.9488 1350560206 2.9475 1350564985 2.9462 1350574591 2.9480 1350579407 2.9465 1350588994 2.9466 1350593790 2.9462 1350603386 2.9465 1350604800 1350605793 2.9473 1350617809 2.9496 1350622577 2.9467 1350632206 2.9470 1350637003 2.9477 1350646570 2.9477 1350651396 2.9469 1350660984 2.9481 1350665794 2.9492 1350675403 2.9472 1350680191 2.9466 1350689802 2.9470 1350691200 1350692191 2.9463 1350704190 2.9467 1350709002 2.9477 1350718609 2.9483 1350723400 2.9485 1350732997 2.9473 1350737776 2.9471 1350747386 2.9501 1350752185 2.9477 1350761780 2.9473 1350766570 2.9469 1350776184 2.9473 1350777600 1350778643 2.9461 1350790629 2.9460 1350795405 2.9453 1350804999 2.9460 1350809803 2.9467 1350819406 2.9465 1350824208 2.9469 1350833808 2.9464 1350838592 2.9460 1350848213 2.9458 1350852984 2.9452 1350862580 2.9455 1350864000 1350864993 2.9455 1350877012 2.9464 1350881829 2.9466 1350891407 2.9461 1350896190 2.9479 1350905797 2.9466 1350910592 2.9452 1350920183 2.9435 1350924999 2.9436 1350934591 2.9422 1350939390 2.9420 1350948987 2.9412 1350950400 1350951392 2.9413 1350963416 2.9426 1350968199 2.9415 1350977794 2.9399 1350982587 2.9412 1350992191 2.9405 1350996979 2.9412 1351006605 2.9433 1351011374 2.9421 1351020987 2.9427 1351025814 2.9439 1351035386 2.9429 1351036800 1351037796 2.9434 1351049797 2.9432 1351054585 2.9420 1351064193 2.9430 1351068977 2.9426 1351078598 2.9425 1351083342 2.9426 1351092944 2.9463 1351097760 2.9461 1351107375 2.9437 1351112197 2.9436 1351121764 2.9422 1351123200 1351124184 2.9443 1351136203 2.9444 1351140993 2.9446 1351150583 2.9445 1351155359 2.9441 1351164989 2.9443 1351169777 2.9442 1351179364 2.9431 1351184183 2.9427 1351193785 2.9416 1351198586 2.9420 1351208176 2.9407 1351209600 1351210589 2.9407 1351222628 2.9451 1351227390 2.9436 1351236975 2.9478 1351241791 2.9463 1351251386 2.9435 1351256176 2.9436 1351265778 2.9423 1351270583 2.9412 1351280163 2.9419 1351284973 2.9413 1351294593 2.9398 1351296000 1351296972 2.9416 1351309004 2.9408 1351313779 2.9411 1351323363 2.9451 1351328169 2.9444 1351337789 2.9426 1351342577 2.9436 1351352187 2.9407 1351356991 2.9408 1351366576 2.9397 1351371370 2.9397 1351381010 2.9393 1351382400 1351383391 2.9397 1351395403 2.9412 1351400189 2.9398 1351409787 2.9400 1351414587 2.9393 1351424163 2.9425 1351428998 2.9396 1351438580 2.9398 1351443386 2.9403 1351452979 2.9403 1351457781 2.9397 1351466808 2.9381 1351467981 2.9400 1351468800 1351472794 2.9404 1351477587 2.9407 1351487215 2.9409 1351492000 2.9410 1351501583 2.9427 1351506382 2.9415 1351515991 2.9417 1351520785 2.9408 1351530400 2.9401 1351535194 2.9404 1351544777 2.9386 1351549587 2.9387 1351555200 1351559184 2.9412 1351564718 2.9437 1351575172 2.9455 1351580755 2.9474 1351586237 2.9495 1351596295 2.9479 1351601713 2.9461 1351607097 2.9458 1351617312 2.9446 1351622786 2.9417 1351632918 2.9444 1351638310 2.9443 1351641600 1351643692 2.9457 1351653898 2.9462 1351659796 2.9468 1351664708 2.9448 1351676112 2.9445 1351681491 2.9475 1351686992 2.9462 1351697101 2.9461 1351702494 2.9471 1351707912 2.9469 1351718332 2.9457 1351723582 2.9460 1351728000 1351743804 2.9481 1351753942 2.9483 1351754160 2.9474 1351759428 2.9470 1351769533 2.9458 1351774945 2.9446 1351780358 2.9444 1351790556 2.9453 1351796035 2.9449 1351801359 2.9443 1351811552 2.9447 1351814400 1351816127 2.9442 1351823700 2.9459 1351834112 2.9458 1351839294 2.9443 1351844717 2.9427 1351855199 2.9431 1351860445 2.9433 1351869968 2.9423 1351874760 2.9422 1351884379 2.9409 1351889162 2.9395 1351898755 2.9409 1351900800 1351901764 2.9435 1351913183 2.9406 1351917984 2.9398 1351927578 2.9397 1351932353 2.9390 1351941938 2.9402 1351946788 2.9405 1351956368 2.9388 1351961171 2.9390 1351970787 2.9393 1351975554 2.9379 1351985174 2.9378 1351987200 1351988180 2.9391 1351999805 2.9403 1352004376 2.9402 1352013943 2.9407 1352018760 2.9406 1352028374 2.9403 1352033177 2.9398 1352042784 2.9399 1352047559 2.9392 1352057151 2.9396 1352061961 2.9378 1352071567 2.9378 1352073600 1352074577 2.9381 1352085979 2.9397 1352090776 2.9392 1352100352 2.9383 1352105155 2.9377 1352114757 2.9384 1352119571 2.9369 1352129179 2.9385 1352152800 2.9397 1352160000 1352239200 2.9395 1352246400 1352325600 2.9363 1352332800 1352412000 2.9337 1352419200 1352498400 2.9350 1352505600 1352584800 2.9306 1352592000 1352671200 2.9274 1352678400 1352757600 2.9293 1352764800 1352844000 2.9282 1352851200 1352930400 2.9323 1352937600 1353016800 2.9299 1353024000 1353103200 2.9210 1353110400 1353189600 2.9205 1353196800 1353276000 2.9185 1353283200 1353362400 2.9179 1353369600 1353448800 2.9156 1353456000 1353535200 2.9138 1353542400 1353621600 2.9136 1353628800 1353708000 2.9125 1353715200 1353794400 2.9133 1353801600 1353880800 2.9154 1353888000 1353967200 2.9158 1353974400 1354053600 2.9112 1354060800 1354140000 2.9133 1354147200 1354226400 2.9060 1354233600 1354312800 2.9078 1354320000 1354399200 2.9070 1354406400 1354485600 2.9101 1354492800 1354572000 2.9081 1354579200 1354658400 2.9047 1354665600 1354744800 2.9039 1354752000 1354831200 2.9003 1354838400 1354917600 2.8984 1354924800 1355004000 2.8925 1355011200 1355090400 2.8969 1355097600 1355176800 2.8970 1355184000 1355263200 2.8950 1355270400 1355349600 2.8948 1355356800 1355436000 2.8908 1355443200 1355522400 2.8876 1355529600 1355608800 2.8886 1355616000 1355695200 2.8886 1355702400 1355781600 2.8882 1355788800 1355868000 2.8905 1355875200 1355954400 2.8853 1355961600 1356040800 2.8853 1356048000 1356127200 2.8871 1356134400 1356213600 2.8834 1356220800 1356300000 2.8841 1356307200 1356386400 2.8840 1356393600 1356472800 2.8844 1356480000 1356559200 2.8838 1356566400 1356645600 2.8831 1356652800 1356732000 2.8840 1356739200 1356818400 2.8832 1356825600 1356904800 2.8836 1356912000 1356991200 2.8873 1356998400 1357077600 2.8824 1357084800 1357164000 2.8827 1357171200 1357250400 2.8834 1357257600 1357336800 2.8795 1357344000 1357423200 2.8810 1357430400 1357509600 2.8877 1357516800 1357596000 2.8892 1357603200 1357682400 2.8870 1357689600 1357768800 2.8873 1357776000 1357855200 2.8905 1357862400 1357941600 2.8891 1357948800 1358028000 2.8898 1358035200 1358114400 2.8905 1358121600 1358200800 2.8889 1358208000 1358287200 2.8916 1358294400 1358373600 2.8935 1358380800 1358460000 2.8970 1358467200 1358546400 2.8886 1358553600 1358632800 2.8864 1358640000 1358719200 2.8847 1358726400 1358805600 2.8843 1358812800 1358892000 2.8840 1358899200 1358978400 2.8815 1358985600 1359064800 2.8821 1359072000 1359151200 2.8797 1359158400 1359237600 2.8785 1359244800 1359324000 2.8809 1359331200 1359410400 2.8795 1359417600 1359496800 2.8796 1359504000 1359583200 2.8789 1359590400 1359669600 2.8782 1359676800 1359756000 2.8798 1359763200 1359842400 2.8824 1359849600 1359928800 2.8777 1359936000 1360015200 2.8764 1360022400 1360101600 2.8771 1360108800 1360188000 2.8765 1360195200 1360274400 2.8750 1360281600 1360360800 2.8743 1360368000 1360447200 2.8730 1360454400 1360533600 2.8724 1360540800 1360620000 2.8719 1360627200 1360706400 2.8702 1360713600 1360792800 2.8736 1360800000 1360879200 2.8683 1360886400 1360965600 2.8703 1360972800 1361052000 2.8689 1361059200 1361138400 2.8682 1361145600 1361224800 2.8684 1361232000 1361311200 2.8655 1361318400 1361397600 2.8659 1361404800 1361484000 2.8654 1361491200 1361570400 2.8643 1361577600 1361656800 2.8655 1361664000 1361743200 2.8680 1361750400 1361829600 2.8660 1361836800 1361916000 2.8711 1361923200 1362002400 2.8651 1362009600 1362088800 2.8738 1362096000 2.8717 1362182400 2.8714 1362268800 2.8722 1362355200 2.8738 1362441600 2.8721 1362528000 2.8734 1362614400 2.8717 1362700800 2.8735 1362787200 2.8734 1362873600 2.8709 1362960000 2.8683 1363046400 2.8702 1363132800 2.8669 1363209582 3.0928 1363209802 3.0932 1363210005 3.0896 1363210207 3.0922 1363210410 3.0929 1363210613 3.0942 1363210815 2.9665 1363218795 3.0942 1363219000 3.0934 1363219200 2.8684 1363219203 3.0937 1363219406 3.0943 1363219609 3.0924 1363219811 3.0928 1363305600 2.8677 1363392000 2.8650 1363478400 2.8673 1363564800 2.8661 1363651200 2.8646 1363737600 2.8651 1363824000 2.8657 1363910400 2.8605 1363996800 2.8610 1364083200 2.8609 1364169600 2.8567 1364256000 2.8553 1364342400 2.8553 1364421600 2.8550 1364428800 1364508000 2.8612 1364515200 1364594400 2.8598 1364601600 1364680800 2.8617 1364688000 1364767200 2.8625 1364774400 1364796000 2.8586 1364860800 1364882400 2.8553 1364947200 1364968800 2.8551 1365033600 1365055200 2.8554 1365098400 2.8542 1365120000 1365141600 2.8545 1365184800 2.8546 1365206400 1365228000 2.8533 1365271200 2.8546 1365292800 1365314400 2.8557 1365357600 2.8561 1365379200 1365400800 2.8546 1365408000 2.8541 1365451200 2.8549 1365465600 1365494400 2.8539 1365537600 2.8535 1365552000 1365580800 2.8531 1365624000 2.8552 1365638400 1365667200 2.8548 1365710400 2.8500 1365724800 1365753600 2.8442 1365796800 2.8447 1365811200 1365840000 2.8466 1365883200 2.8466 1365897600 1365926400 2.8460 1365976800 2.8466 1365984000 1366020000 2.8447 1366063200 2.8452 1366070400 1366106400 2.8441 1366149600 2.8512 1366156800 1366192800 2.8488 1366236000 2.8497 1366243200 1366279200 2.8489 1366322400 2.8462 1366329600 1366365600 2.8471 1366408800 2.8462 1366416000 2.8452 1366452000 2.8464 1366502400 2.8435 1366545600 2.8431 1366588800 2.8439 1366632000 2.8456 1366675200 2.8407 1366718400 2.8436 1366761600 2.8407 1366804800 2.8414 1366848000 2.8384 1366891200 2.8403 1366934400 1366941600 2.8320 1366977600 2.8437 1367020800 1367028000 2.8329 1367071200 2.8322 1367107200 1367114400 2.8332 1367157600 2.8336 1367193600 1367200800 2.8338 1367272800 2.8331 1367280000 1367359200 2.8305 1367366400 1367395200 2.8305 1367438400 2.8299 1367452800 1367481600 2.8283 1367524800 2.8290 1367539200 1367568000 2.8294 1367611200 2.8265 1367625600 1367654400 2.8267 1367697600 2.8266 1367712000 1367740800 2.8268 1367791200 2.8267 1367798400 1367834400 2.8274 1367877600 2.8275 1367884800 1367920800 2.8252 1367964000 2.8285 1367971200 1368007200 2.8246 1368050400 2.8232 1368057600 1368093600 2.8217 1368136800 2.8211 1368144000 1368180000 2.8197 1368223200 2.8216 1368230400 2.8194 1368266400 2.8197 1368316800 2.8176 1368360000 2.8206 1368403200 2.8250 1368446400 2.8192 1368489600 2.8190 1368532800 2.8203 1368576000 2.8194 1368619200 2.8175 1368662400 2.8187 1368705600 2.8163 1368748800 1368756000 2.8198 1368792000 2.8190 1368835200 1368842400 2.8198 1368885600 2.8194 1368921600 1368928800 2.8188 1368972000 2.8175 1369008000 1369015200 2.8188 1369058400 2.8193 1369094400 1369101600 2.8189 1369144800 2.8189 1369180800 1369188000 2.8186 1369231200 2.8175 1369267200 1369274400 2.8117 1369281600 2.8109 1369317600 2.8121 1369353600 1369368000 2.8131 1369411200 2.8134 1369440000 1369454400 2.8093 1369497600 2.8093 1369526400 1369540800 2.8105 1369584000 2.8100 1369612800 1369627200 2.8124 1369670400 2.8113 1369699200 1369713600 2.8120 1369756800 2.8099 1369785600 1369800000 2.8120 1369864800 2.8105 1369872000 1369951200 2.8125 1369958400 1370037600 2.8181 1370044800 1370073600 2.8114 1370116800 2.8113 1370131200 1370160000 2.8105 1370203200 2.8092 1370217600 1370246400 2.8090 1370289600 2.8082 1370304000 1370332800 2.8053 1370376000 2.8084 1370390400 1370419200 2.8186 1370462400 2.8144 1370476800 1370505600 2.8166 1370512800 2.8151 1370548800 2.8141 1370563200 1370599200 2.8149 1370642400 2.8142 1370649600 1370685600 2.8146 1370728800 2.8144 1370736000 1370772000 2.8134 1370815200 2.8127 1370822400 1370858400 2.8143 1370901600 2.8131 1370908800 1370944800 2.8156 1370988000 2.8139 1370995200 2.8132 1371031200 2.8146 1371081600 2.8170 1371124800 2.8146 1371168000 2.8143 1371211200 2.8118 1371254400 1371261600 2.8109 1371297600 2.8120 1371340800 1371348000 2.8129 1371391200 2.8130 1371427200 1371434400 2.8128 1371477600 2.8135 1371513600 1371520800 2.8097 1371528000 2.8096 1371564000 2.8105 1371600000 1371614400 2.8097 1371657600 2.8085 1371686400 1371700800 2.8080 1371708000 2.8095 1371744000 2.8095 1371772800 1371794400 2.8098 1371837600 2.8089 1371859200 1371880800 2.8083 1371888000 2.8048 1371924000 2.8083 1371945600 1371974400 2.8054 1372017600 2.8061 1372032000 1372060800 2.8013 1372111200 2.8048 1372118400 2.8083 1372161600 2.8075 1372204800 1372212000 2.8052 1372248000 2.8086 1372291200 1372298400 2.8055 1372341600 2.8049 1372377600 1372384800 2.8046 1372428000 2.8046 1372464000 1372471200 2.8025 1372543200 2.8022 1372550400 1372629600 2.8049 1372636800 1372680000 2.8044 1372694400 2.8058 1372723200 1372780800 2.8043 1372809600 1372860000 2.8064 1372867200 2.8049 1372896000 1372946400 2.8052 1372982400 1373011200 2.8031 1373032800 2.8050 1373068800 1373097600 2.8009 1373155200 1373184000 2.7999 1373234400 2.8000 1373241600 1373320800 2.7991 1373328000 1373356800 2.7999 1373414400 1373443200 2.7958 1373472000 2.7982 1373500800 1373558400 2.7965 1373580000 2.7959 1373587200 1373666400 2.7969 1373673600 2.7963 1373760000 2.7956 1373846400 1373911200 2.7939 1373918400 2.7954 1373932800 1373983200 2.7981 1373997600 2.7919 1374019200 1374048000 2.7976 1374069600 2.7986 1374105600 1374134400 2.7927 1374184800 2.7942 1374192000 1374206400 2.7925 1374242400 2.7983 1374278400 1374292800 2.7911 1374300000 2.7917 1374336000 2.7901 1374364800 1374386400 2.7910 1374429600 2.7956 1374451200 1374472800 2.7965 1374480000 2.7959 1374516000 2.7963 1374537600 1374566400 2.7969 1374573600 2.7941 1374609600 2.7970 1374624000 1374660000 2.7940 1374703200 2.7943 1374710400 1374746400 2.7927 1374789600 2.7943 1374796800 2.7943 1374840000 2.7926 1374883200 1374890400 2.7905 1374926400 2.7925 1374969600 1374976800 2.7922 1375020000 2.7922 1375056000 1375063200 2.7929 1375142400 1375149600 2.7933 1375228800 1375236000 2.7905 1375308000 2.7944 1375315200 1375372800 2.7863 1375401600 1375423200 2.7846 1375459200 2.7871 1375488000 1375509600 2.7840 1375574400 1375596000 2.7831 1375632000 2.7847 1375660800 2.7810 1375718400 2.7825 1375747200 2.7803 1375833600 2.7792 1375855200 2.7798 1375920000 1375941600 2.7788 1375956000 2.7795 1376006400 1376042400 2.7788 1376049600 2.7788 1376092800 1376136000 2.7774 1376179200 1376215200 2.7758 1376222400 2.7773 1376265600 1376294400 2.7770 1376301600 2.7752 1376352000 1376366400 2.7769 1376380800 2.7752 1376438400 1376452800 2.7766 1376488800 2.7724 1376510400 2.7762 1376524800 1376546400 2.7717 1376575200 2.7748 1376611200 1376632800 2.7728 1376647200 2.7759 1376683200 2.7748 1376697600 1376733600 2.7759 1376776800 2.7732 1376784000 2.7748 1376827200 2.7751 1376870400 1376877600 2.7748 1376913600 2.7747 1376956800 1376964000 2.7725 1376971200 2.7719 1377007200 2.7713 1377043200 1377057600 2.7713 1377100800 2.7704 1377129600 1377144000 2.7746 1377151200 2.7680 1377187200 2.7709 1377216000 1377237600 2.7692 1377244800 2.7665 1377280800 2.7690 1377302400 1377331200 2.7662 1377374400 2.7665 1377388800 1377417600 2.7671 1377424800 2.7670 1377460800 2.7686 1377475200 1377511200 2.7672 1377554400 2.7687 1377561600 2.7639 1377604800 2.7657 1377648000 1377655200 2.7639 1377691200 2.7636 1377734400 1377741600 2.7645 1377756000 2.7655 1377792000 2.7651 1377820800 1377842400 2.7655 1377885600 2.7665 1377907200 1377928800 2.7677 1377979200 2.7657 1377986400 2.7661 1377993600 1378029600 2.7659 1378072800 2.7679 1378080000 1378087200 2.7742 1378123200 2.7673 1378166400 1378173600 2.7697 1378180800 2.7673 1378216800 2.7695 1378252800 1378267200 2.7676 1378274400 2.7629 1378310400 2.7672 1378339200 1378360800 2.7635 1378404000 2.7658 1378425600 1378447200 2.7621 1378461600 2.7609 1378497600 2.7621 1378512000 1378548000 2.7613 1378591200 2.7564 1378598400 1378605600 2.7614 1378641600 2.7617 1378684800 1378692000 2.7618 1378699200 2.7617 1378735200 2.7617 1378771200 1378785600 2.7592 1378792800 2.7561 1378828800 2.7576 1378857600 1378879200 2.7566 1378886400 2.7546 1378922400 2.7565 1378944000 1378972800 2.7560 1379016000 2.7551 1379030400 1379059200 2.7578 1379066400 2.7636 1379102400 2.7597 1379116800 1379124000 2.7609 1379152800 2.7598 1379203200 1379210400 2.7626 1379232000 2.7615 1379260800 2.7634 1379289600 1379318400 2.7631 1379325600 2.7633 1379361600 2.7633 1379376000 1379412000 2.7629 1379455200 2.7609 1379462400 1379469600 2.7598 1379505600 2.7590 1379548800 1379556000 2.7605 1379563200 2.7586 1379599200 2.7611 1379635200 1379649600 2.7579 1379656800 2.7561 1379692800 2.7576 1379721600 1379743200 2.7566 1379786400 2.7588 1379808000 1379829600 2.7595 1379844000 2.7562 1379880000 2.7566 1379894400 2.7543 1379930400 2.7558 1379980800 1379988000 2.7525 1380024000 2.7531 1380067200 1380074400 2.7533 1380088800 2.7638 1380117600 2.7529 1380153600 1380175200 2.7643 1380218400 2.7639 1380240000 1380268603 2.8046 1380304800 2.7528 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800