1056406800 6.59
1056415200 6.07
1056420000 6.06
1056428400 6.05
1056436800 6.06
1056441600 6.06
1056450000 5.98
1056458400 5.99
1056463200 5.99
1056471600 5.99
1056480000 5.99
1056484800 5.99
1056493200 5.99
1056501600 5.99
1056506400 5.99
1056514800 5.98
1056523200 5.99
1056528000 6.00
1056536400 6.06
1056544800 6.06
1056549600 6.05
1056558000 6.07
1056566400 6.07
1056571200 6.06
1056579600 6.06
1056588000 6.06
1056592800 6.06
1056601200 6.07
1056609600 6.07
1056614400 6.07
1056622800 6.08
1056631200 7.57
1056636000 6.07
1056644400 6.07
1056652800 6.07
1056657600 6.07
1056666000 6.07
1056674400 6.06
1056679200 6.05
1056687600 6.06
1056696000 6.05
1056700800 6.04
1056709200 6.05
1056717600 6.05
1056722400 6.02
1056730800 6.04
1056739200 6.04
1056744000 6.04
1056752400 6.04
1056760800 6.37
1056765600 6.04
1056774000 6.04
1056782400 6.04
1056787200 6.05
1056795600 6.04
1056804000 6.04
1056808800 6.03
1056817200 6.05
1056825600 6.04
1056830400 6.05
1056838800 6.04
1056847200 6.04
1056852000 6.53
1056860400 6.03
1056868800 6.04
1056873600 6.03
1056882000 6.04
1056890400 6.04
1056895200 6.04
1056903600 6.05
1056912000 6.04
1056916800 6.05
1056925200 6.04
1056933600 6.03
1056938400 6.99
1056946800 6.02
1056955200 6.02
1056960000 6.03
1056968400 6.04
1056976800 6.04
1056981660 6.04
1056998400 6.03
1057003200 6.03
1057011600 6.04
1057020000 6.07
1057024800 6.04
1057033200 6.04
1057046400 6.03
1057055100 7.81
1057063200 6.03
1057068000 6.03
1057076400 6.03
1057084860 6.03
1057089600 6.82
1057098000 6.03
1057106400 6.03
1057119600 2.96
1057128000 6.03
1057132800 6.03
1057141200 6.03
1057149600 6.03
1057154400 6.03
1057162800 6.04
1057171200 6.03
1057176000 6.04
1057184400 6.04
1057192800 6.04
1057197600 6.03
1057214400 6.02
1057219200 6.04
1057227600 6.03
1057236000 6.03
1057240800 6.05
1057249200 6.03
1057257600 6.03
1057270800 6.04
1057279200 6.03
1057284000 6.03
1057292400 6.03
1057300800 6.03
1057305600 6.03
1057314000 6.03
1057322400 6.02
1057327200 6.02
1057335600 6.03
1057344000 6.02
1057348800 6.02
1057357200 6.03
1057365600 6.03
1057370400 6.03
1057378800 6.03
1057387200 6.03
1057392000 6.03
1057400400 6.02
1057408800 6.04
1057413600 6.03
1057422000 6.03
1057430400 6.03
1057443600 6.01
1057452000 6.02
1057456800 6.03
1057465200 6.03
1057473600 6.03
1057478400 6.03
1057486800 6.03
1057495200 6.03
1057500000 6.03
1057508400 6.03
1057516800 6.03
1057530000 6.04
1057538400 6.03
1057543200 7.06
1057551600 6.06
1057560000 6.05
1057564800 6.05
1057573200 6.05
1057581600 6.05
1057586400 6.05
1057594800 6.05
1057603200 6.02
1057608000 6.03
1057616400 6.03
1057624800 6.02
1057629600 6.02
1057638000 6.02
1057651200 6.03
1057659600 6.02
1057668000 6.02
1057672800 6.02
1057681200 6.02
1057689600 6.02
1057694400 6.02
1057702800 6.02
1057711200 6.03
1057716000 6.02
1057724400 6.01
1057732800 6.02
1057737600 6.01
1057746000 6.02
1057754400 6.02
1057759200 6.02
1057767600 6.02
1057780800 6.02
1057789200 6.07
1057797600 6.07
1057802400 6.03
1057811100 6.02
1057819200 6.02
1057824000 6.02
1057832400 6.02
1057840800 6.01
1057845600 6.02
1057854000 6.02
1057862400 6.01
1057867200 6.02
1057875600 6.01
1057884000 6.02
1057888800 6.02
1057897200 6.01
1057905600 6.01
1057910400 6.01
1057918800 6.01
1057927200 6.01
1057932000 6.01
1057940400 6.01
1057948800 6.01
1057953600 6.01
1057962000 6.01
1057970400 6.01
1057975200 6.01
1057983600 6.01
1057992000 6.01
1057996800 6.01
1058005200 6.02
1058013600 6.02
1058018400 6.02
1058026800 6.01
1058040000 6.01
1058070000 6.01
1058078400 6.01
1058091600 6.01
1058100000 6.00
1058104800 6.00
1058113200 6.01
1058121600 7.71
1058134800 6.01
1058143200 6.01
1058148000 6.01
1058156400 7.16
1058164800 6.00
1058169600 6.01
1058178000 6.01
1058191200 6.01
1058199600 6.01
1058208000 6.09
1058212800 6.01
1058221200 6.01
1058229600 6.01
1058234400 6.02
1058242800 6.02
1058251200 6.01
1058256000 6.02
1058264400 6.01
1058272800 6.01
1058277600 6.01
1058286000 6.01
1058294400 6.03
1058299200 6.01
1058307600 6.02
1058316000 6.01
1058320800 6.02
1058329200 6.02
1058337600 6.01
1058342400 6.01
1058350800 6.01
1058359200 6.00
1058364000 6.00
1058372400 6.01
1058380800 6.00
1058394000 6.00
1058402400 8.23
1058415600 6.02
1058424000 5.99
1058428800 6.02
1058437200 6.01
1058445600 6.54
1058458800 5.99
1058472000 6.01
1058480400 6.03
1058488800 6.01
1058493600 6.01
1058502000 6.01
1058515200 6.00
1058523600 6.01
1058532000 6.01
1058536800 6.01
1058545200 6.02
1058553600 5.99
1058558400 5.30
1058566800 6.01
1058575200 6.00
1058580000 6.01
1058588400 6.00
1058596800 6.01
1058601600 6.00
1058610000 6.00
1058618400 6.01
1058623200 6.02
1058631600 6.00
1058640000 6.01
1058644800 6.01
1058653200 6.01
1058661600 6.01
1058666400 6.00
1058674800 6.01
1058683200 6.01
1058688000 6.01
1058696400 6.01
1058704800 6.01
1058709600 6.01
1058718000 6.01
1058726400 6.01
1058731200 6.01
1058739600 6.02
1058748000 6.01
1058761200 6.01
1058769660 6.01
1058774400 6.01
1058782800 6.02
1058791200 6.02
1058796000 6.01
1058804400 6.01
1058812800 6.03
1058817600 5.92
1058826000 6.01
1058834400 6.02
1058839200 6.02
1058847600 6.02
1058856000 7.74
1058860800 6.02
1058877600 6.00
1058882760 6.02
1058890800 6.02
1058899200 6.00
1058904000 6.01
1058912400 6.02
1058920800 6.01
1058925600 6.03
1058934000 6.02
1058942400 6.00
1058947200 5.99
1058955600 6.00
1058964000 6.00
1058968800 6.01
1058977200 6.01
1058985600 6.00
1058990400 6.01
1058998800 6.02
1059007200 6.00
1059012000 5.93
1059020400 6.03
1059028800 6.02
1059033600 6.00
1059042000 6.01
1059050400 6.02
1059055200 6.02
1059063600 6.01
1059072000 6.02
1059085200 6.01
1059093600 6.01
1059098400 6.03
1059106800 6.01
1059115200 5.98
1059120000 6.01
1059128400 6.00
1059136800 6.01
1059141600 6.01
1059150000 6.00
1059158400 6.01
1059163200 5.99
1059171600 6.01
1059180000 6.01
1059184800 6.01
1059193200 6.00
1059201600 6.01
1059206400 6.01
1059214800 6.00
1059223200 6.01
1059228000 6.00
1059236400 6.01
1059244800 6.02
1059249600 6.02
1059258000 6.01
1059266400 6.02
1059271200 6.01
1059279600 6.01
1059288000 6.01
1059292800 6.00
1059301200 6.01
1059309600 6.01
1059314400 6.01
1059322800 6.01
1059331200 6.01
1059336000 6.01
1059344400 6.01
1059352800 6.03
1059357600 6.01
1059366000 6.01
1059374400 6.00
1059379200 6.00
1059387600 6.00
1059396000 6.01
1059400800 6.01
1059409200 6.01
1059417600 6.00
1059422400 6.01
1059430800 6.01
1059439200 6.01
1059452400 6.00
1059465600 6.00
1059474000 6.00
1059482400 6.00
1059487200 6.01
1059495600 6.01
1059504000 6.00
1059508800 6.01
1059517200 6.01
1059525600 6.01
1059530400 5.99
1059538800 6.00
1059547200 6.00
1059560400 6.02
1059568860 6.01
1059573600 5.88
1059582000 6.02
1059590400 6.03
1059595200 6.03
1059603600 6.02
1059612000 6.00
1059616800 6.02
1059625200 6.03
1059633600 6.03
1059638400 6.03
1059646800 6.03
1059655200 6.03
1059660000 6.02
1059668400 6.01
1059676800 6.03
1059681600 6.61
1059690000 6.02
1059698400 6.01
1059703200 6.01
1059711660 6.02
1059720000 6.02
1059724800 6.01
1059733200 6.02
1059746400 6.00
1059754800 6.01
1059763200 6.01
1059768000 6.01
1059776400 6.01
1059784800 6.02
1059789600 6.02
1059798000 6.00
1059806400 6.01
1059811200 6.02
1059819600 6.02
1059828000 6.02
1059832800 6.02
1059841200 5.99
1059849600 6.01
1059854400 6.01
1059862800 6.01
1059871200 6.01
1059876300 6.02
1059884400 6.02
1059892800 6.02
1059897600 6.00
1059906000 6.02
1059914400 6.01
1059919200 6.01
1059927600 6.02
1059936000 6.02
1059940800 6.01
1059949200 6.01
1059962400 6.01
1059970800 6.01
1059979200 6.00
1059984000 6.01
1059992400 6.16
1060000800 6.00
1060005600 6.01
1060014000 6.01
1060022400 6.02
1060027200 6.00
1060035600 6.01
1060044000 6.00
1060048800 6.01
1060057200 6.01
1060065600 6.01
1060070400 6.01
1060078800 6.01
1060087200 6.02
1060092000 6.01
1060100460 6.01
1060108800 6.01
1060113600 6.00
1060122000 6.02
1060130400 6.01
1060135200 6.01
1060143600 6.03
1060152060 6.02
1060156800 6.00
1060165200 6.02
1060173600 6.02
1060178400 6.00
1060186800 6.01
1060195200 6.01
1060200000 6.00
1060208400 6.01
1060216800 6.01
1060221600 6.01
1060230000 6.68
1060238400 6.00
1060243200 6.00
1060251600 5.99
1060260000 6.00
1060264800 6.00
1060273200 6.00
1060281600 6.00
1060286700 6.00
1060294800 5.99
1060303200 6.05
1060308000 6.00
1060316400 6.07
1060324800 6.08
1060329600 6.05
1060338000 6.00
1060346400 5.99
1060351200 6.00
1060359600 5.99
1060368000 6.00
1060372800 5.99
1060381200 6.00
1060389600 6.00
1060394400 5.99
1060402800 6.00
1060411200 6.00
1060416000 6.00
1060424400 6.00
1060432800 6.01
1060437600 5.99
1060446000 6.00
1060454400 6.00
1060459200 5.99
1060467600 6.00
1060476000 6.00
1060480800 6.00
1060489200 6.00
1060497600 5.98
1060502400 5.99
1060510800 5.99
1060519200 5.99
1060524000 5.99
1060532400 6.00
1060540800 6.00
1060545600 6.00
1060562400 6.00
1060567200 6.00
1060575600 5.99
1060584000 5.99
1060588800 5.89
1060597200 6.00
1060605600 6.00
1060610400 6.00
1060618800 6.00
1060627200 5.99
1060632000 5.99
1060640400 6.00
1060648800 5.99
1060653600 6.00
1060662000 6.01
1060670400 6.01
1060683600 5.99
1060692000 6.00
1060696800 5.99
1060705200 6.07
1060713600 6.00
1060718400 6.00
1060726800 5.99
1060735200 6.00
1060740000 6.00
1060748400 6.01
1060756800 6.00
1060761600 6.00
1060770000 6.01
1060778400 6.03
1060783200 6.02
1060791600 6.73
1060800000 6.03
1060804800 6.04
1060813200 6.04
1060821600 6.03
1060826400 6.01
1060834800 6.02
1060843200 6.02
1060848060 6.01
1060856400 6.05
1060864800 6.08
1060869600 6.08
1060878000 6.08
1060886400 6.09
1060891200 6.08
1060899600 6.09
1060908000 6.07
1060912800 6.08
1060921200 6.08
1060929600 6.07
1060934400 6.06
1060942800 6.06
1060951200 6.04
1060956000 6.02
1060964400 6.01
1060972800 6.01
1060977600 6.01
1060986000 6.01
1060994400 6.02
1060999200 6.01
1061007600 6.01
1061016000 6.01
1061020800 6.00
1061029200 6.04
1061037600 6.06
1061042400 6.02
1061050800 6.06
1061064000 6.00
1061072400 5.98
1061080800 6.09
1061085600 6.00
1061094000 6.01
1061102400 6.01
1061107200 6.01
1061115600 7.55
1061124000 6.01
1061128800 6.00
1061137200 6.01
1061145600 6.01
1061150400 6.01
1061158800 6.08
1061167200 6.01
1061172000 6.06
1061180400 6.13
1061188800 6.06
1061193600 6.00
1061202000 6.04
1061210400 6.06
1061215200 6.05
1061223660 6.06
1061232000 6.05
1061236800 6.01
1061245260 6.02
1061253600 6.07
1061258400 6.03
1061275200 6.00
1061280000 6.02
1061288400 6.00
1061296800 6.01
1061301600 6.01
1061310000 6.01
1061318400 6.03
1061323200 6.00
1061331600 6.01
1061340000 6.01
1061344800 5.98
1061353200 6.00
1061361600 6.02
1061366460 6.02
1061374800 6.01
1061383200 6.02
1061388000 6.01
1061396400 6.00
1061409600 6.00
1061418000 6.01
1061426400 6.00
1061431200 6.00
1061439660 5.91
1061448060 6.00
1061452800 6.02
1061469600 6.00
1061474400 6.01
1061482800 6.00
1061496000 6.01
1061504400 6.01
1061512800 6.01
1061526000 5.99
1061534400 5.99
1061539200 5.99
1061547600 5.99
1061556000 5.99
1061560800 5.98
1061569200 6.28
1061577600 5.99
1061582400 5.99
1061590800 5.98
1061599200 5.99
1061604000 5.99
1061612400 5.99
1061620800 5.98
1061634000 5.99
1061642400 5.99
1061647200 5.99
1061655600 5.99
1061664000 5.99
1061668800 6.00
1061677200 6.00
1061685600 5.99
1061690400 5.99
1061698800 5.98
1061707200 5.99
1061712000 5.98
1061720400 5.99
1061728800 5.99
1061733600 5.99
1061750460 5.98
1061755200 5.99
1061763600 5.99
1061772000 6.00
1061776800 6.00
1061785200 5.99
1061793600 6.70
1061798400 5.99
1061806800 5.98
1061815200 5.98
1061820000 5.98
1061828400 6.01
1061836800 6.01
1061841600 6.01
1061850000 5.95
1061858400 6.01
1061863200 6.01
1061871600 6.00
1061880000 5.96
1061884800 5.99
1061893200 5.99
1061901600 5.99
1061906400 5.99
1061914800 5.99
1061923200 6.00
1061928000 5.99
1061936400 6.01
1061949600 6.03
1061958060 6.01
1061966400 6.00
1061971200 6.00
1061979600 6.02
1061988000 5.79
1061992800 6.00
1062001200 6.02
1062009600 6.01
1062014400 6.00
1062022800 6.02
1062031200 6.02
1062036000 5.97
1062044400 6.01
1062052800 5.98
1062057600 6.02
1062066000 6.01
1062074400 6.00
1062079200 5.99
1062087600 6.00
1062096000 6.01
1062100800 7.64
1062109200 5.99
1062117600 6.00
1062122400 6.01
1062130800 6.00
1062139200 5.99
1062144000 6.00
1062152400 6.01
1062165600 5.99
1062174000 6.00
1062182400 6.01
1062187200 6.00
1062195600 6.02
1062204000 6.00
1062208800 6.00
1062217200 6.00
1062225600 6.00
1062230400 6.00
1062238800 6.00
1062247200 6.00
1062252000 5.99
1062260400 5.99
1062268800 5.99
1062273600 5.97
1062282000 5.99
1062290400 5.99
1062295200 5.99
1062312000 5.99
1062316800 5.99
1062325200 6.00
1062333600 6.00
1062338400 5.99
1062346800 6.00
1062355200 5.99
1062360000 5.97
1062368400 6.00
1062376800 5.99
1062390000 6.01
1062398400 6.00
1062403200 6.01
1062411600 6.00
1062424800 6.00
1062433200 6.01
1062441600 6.00
1062446400 6.00
1062454800 6.01
1062463200 6.01
1062468000 6.00
1062476400 5.99
1062484800 5.98
1062489600 5.99
1062498000 5.99
1062506400 6.00
1062519600 6.00
1062528000 6.02
1062532800 6.00
1062541200 6.01
1062549600 6.01
1062554400 6.02
1062562800 6.01
1062571200 6.04
1062576000 6.01
1062592800 6.00
1062597600 6.01
1062597600 6.01
1062606000 6.00
1062606000 6.00
1062614400 6.01
1062614400 6.01
1062619200 6.00
1062619200 6.00
1062627600 6.02
1062627600 6.02
1062636000 5.99
1062636000 5.99
1062640800 5.99
1062640800 5.99
1062649200 6.00
1062649200 6.00
1062657600 5.99
1062657600 5.99
1062662400 5.99
1062670800 6.01
1062679200 5.99
1062684000 6.00
1062692400 6.01
1062700800 6.00
1062705600 6.01
1062714060 6.20
1062722400 6.01
1062727200 6.00
1062735600 6.01
1062744000 6.01
1062748800 6.00
1062757200 6.00
1062765600 6.00
1062865200 6.01
1062873600 6.00
1062878400 5.99
1062886800 5.99
1062895200 6.00
1062900000 6.00
1062908400 6.00
1062916800 6.00
1062921600 6.02
1062930000 6.00
1062938460 6.01
1062943260 6.01
1062951600 6.01
1062960000 6.00
1062964800 6.02
1062973200 6.00
1062981600 5.99
1062986400 6.00
1062994800 6.01
1063003260 6.01
1063008000 6.01
1063016400 6.01
1063024860 7.05
1063029600 6.01
1063038000 6.01
1063046400 6.02
1063051200 6.01
1063059600 6.01
1063068000 6.01
1063072800 5.94
1063081200 6.01
1063089600 6.01
1063094400 6.01
1063111200 6.01
1063116000 6.01
1063124400 6.01
1063132800 6.01
1063137600 6.01
1063146000 6.02
1063154400 6.03
1063159200 6.03
1063167600 6.02
1063176000 6.02
1063180800 7.12
1063189200 6.01
1063197600 6.01
1063202400 6.01
1063210800 6.02
1063219200 6.01
1063224000 6.01
1063232400 6.03
1063240800 6.02
1063245600 6.02
1063254000 6.02
1063262400 6.02
1063267200 6.01
1063275600 7.86
1063284000 6.01
1063288800 6.00
1063297200 6.02
1063305600 6.01
1063310400 6.01
1063318800 6.03
1063348800 5.99
1063353600 6.01
1063362000 6.01
1063370400 6.00
1063375200 6.00
1063383600 6.00
1063392000 6.00
1063396800 6.00
1063405200 6.02
1063413600 6.01
1063426800 6.00
1063435200 6.00
1063440000 6.00
1063448400 6.01
1063456800 6.00
1063461600 6.01
1063470000 6.01
1063478400 6.01
1063483200 6.01
1063491600 6.00
1063500000 6.00
1063504800 6.00
1063513200 6.00
1063521600 6.00
1063526400 6.00
1063534800 6.00
1063548000 6.01
1063556400 6.00
1063564800 6.00
1063569600 6.00
1063578000 6.01
1063586400 6.00
1063591200 5.99
1063599600 6.01
1063608000 6.01
1063612800 6.01
1063621200 5.99
1063629600 5.99
1063634400 6.00
1063642800 6.00
1063651200 5.99
1063672800 6.00
1063677600 6.00
1063686000 6.01
1063699200 6.00
1063707600 6.00
1063716000 5.99
1063720800 6.00
1063729200 6.00
1063737600 6.00
1063742400 5.99
1063750800 6.02
1063759500 6.01
1063764000 6.00
1063772400 6.00
1063780800 6.01
1063785600 6.00
1063794000 6.01
1063802400 6.01
1063807200 5.99
1063815600 5.98
1063824000 6.55
1063828800 5.91
1063837200 6.85
1063845600 6.01
1063850400 6.01
1063858800 6.01
1063867200 6.00
1063872000 6.00
1063880400 6.00
1063888800 6.00
1063902000 6.00
1063910400 6.00
1063915200 5.99
1063923720 6.43
1063932000 6.00
1063936800 6.01
1063945200 6.00
1063953600 6.00
1063958400 6.00
1063975200 5.99
1063980000 5.97
1063988400 5.99
1063996800 5.99
1064001600 5.99
1064010000 5.98
1064018400 5.98
1064023200 5.98
1064031600 5.98
1064040000 5.99
1064044800 4.01
1064053200 5.99
1064061600 6.00
1064066400 5.99
1064074800 6.00
1064083200 6.00
1064088000 6.00
1064096400 5.99
1064104800 5.99
1064109600 5.99
1064118000 5.98
1064126400 5.99
1064131200 5.99
1064139600 5.99
1064148000 5.99
1064153100 7.69
1064161200 7.17
1064169600 5.99
1064174400 5.99
1064182800 6.00
1064191200 6.00
1064196000 5.99
1064204400 6.01
1064212800 5.99
1064226000 5.99
1064234400 6.00
1064239200 6.00
1064247600 5.99
1064256000 5.99
1064260800 5.99
1064269200 6.00
1064277600 6.00
1064282400 6.01
1064290800 5.96
1064299200 6.00
1064304000 5.99
1064312400 6.00
1064320800 5.99
1064325600 5.99
1064334000 6.00
1064342400 6.00
1064347200 5.99
1064355600 6.00
1064368800 5.99
1064377500 5.99
1064385600 5.99
1064390400 5.99
1064398800 6.00
1064407200 6.01
1064420400 6.01
1064428800 5.99
1064433600 5.99
1064442000 6.00
1064450400 5.99
1064455200 5.99
1064463600 5.99
1064472000 5.99
1064476800 6.00
1064485200 5.99
1064493600 5.98
1064498400 5.98
1064506800 5.98
1064515200 5.99
1064520000 5.98
1064528400 5.98
1064536800 5.97
1064541600 5.97
1064558400 5.97
1064563200 5.96
1064571600 5.96
1064580000 5.95
1064584800 5.95
1064593200 5.95
1064601600 5.95
1064606400 5.95
1064614800 5.95
1064623200 5.96
1064628000 5.96
1064636400 5.95
1064644800 5.96
1064649600 5.95
1064658000 5.95
1064666400 5.95
1064671200 5.96
1064679600 5.97
1064692800 5.94
1064701200 5.94
1064709600 5.95
1064714400 5.94
1064722800 5.94
1064731200 5.94
1064736000 5.94
1064744400 5.95
1064752800 5.94
1064757600 5.95
1064766000 5.94
1064774400 5.94
1064779200 5.94
1064787600 5.95
1064796000 5.95
1064800800 5.95
1064809200 5.95
1064817600 5.90
1064822400 5.91
1064830800 5.92
1064839200 5.91
1064844000 5.92
1064852400 5.95
1064860800 5.94
1064865600 5.98
1064874000 5.95
1064882400 5.95
1064887200 5.94
1064895600 5.94
1064904000 5.94
1064908800 5.94
1064917200 5.94
1064925600 5.94
1064930400 5.94
1064938800 5.94
1064947200 5.94
1064952000 5.93
1064960400 5.94
1064968800 5.94
1064973600 5.95
1064982000 5.95
1064990400 5.94
1064995200 5.94
1065003600 5.71
1065012000 5.94
1065025200 5.94
1065033600 5.94
1065038400 5.93
1065046800 5.93
1065055200 5.93
1065060000 5.92
1065068400 5.92
1065081600 5.93
1065090000 5.93
1065098400 5.93
1065103200 5.92
1065111600 5.93
1065120000 5.93
1065124800 5.92
1065133200 5.90
1065141600 5.90
1065146400 5.89
1065154800 5.90
1065163200 5.89
1065168000 5.88
1065176400 5.89
1065189600 5.88
1065198000 5.88
1065206400 5.88
1065211200 5.86
1065219600 5.89
1065228000 5.87
1065232800 5.89
1065241200 5.89
1065249600 5.89
1065254400 5.88
1065262800 5.88
1065271200 5.88
1065276000 5.88
1065284400 5.90
1065292800 5.88
1065297600 5.89
1065306000 5.89
1065314400 5.88
1065319200 5.88
1065327600 5.88
1065336000 5.89
1065340800 5.88
1065349200 5.89
1065357600 5.88
1065362400 5.88
1065370800 5.87
1065379200 5.89
1065384000 5.90
1065392400 5.91
1065400800 6.74
1065405600 5.88
1065414000 7.36
1065422400 5.89
1065427200 5.89
1065435600 5.88
1065444000 5.88
1065448800 5.88
1065457200 5.88
1065465600 5.88
1065470400 5.88
1065478800 5.88
1065487200 5.88
1065492000 5.87
1065500400 5.88
1065508800 5.87
1065513600 5.88
1065522000 5.87
1065530400 5.88
1065535200 5.87
1065556800 5.87
1065565200 5.88
1065573600 5.88
1065578400 5.88
1065586800 5.88
1065595200 5.87
1065600000 5.87
1065608400 5.88
1065616800 5.87
1065630000 5.88
1065638400 5.88
1065643200 5.87
1065651600 5.87
1065660000 5.87
1065664800 5.88
1065673200 5.87
1065681600 5.87
1065686400 5.88
1065694800 5.87
1065703200 5.87
1065708000 5.86
1065716400 5.86
1065724800 5.85
1065729600 5.86
1065738000 5.87
1065746400 5.86
1065751200 5.87
1065759600 5.87
1065768000 5.90
1065772800 5.88
1065781200 6.67
1065789600 5.87
1065794400 5.90
1065802800 5.86
1065811200 5.88
1065816000 5.86
1065824400 5.87
1065833100 5.87
1065837600 5.87
1065846000 5.87
1065854400 5.87
1065859200 5.88
1065867600 5.87
1065876000 5.87
1065880800 5.85
1065889200 5.86
1065897600 5.86
1065902400 5.85
1065910800 5.84
1065919200 5.85
1065924000 5.85
1065932400 5.84
1065940800 5.85
1065945600 5.85
1065954000 5.85
1065962400 5.87
1065967200 5.84
1065975600 5.85
1065984000 5.90
1065988800 5.90
1065997200 5.91
1066005600 5.90
1066010400 5.90
1066018800 5.90
1066027200 5.89
1066032000 5.90
1066040400 5.90
1066048800 5.90
1066053600 5.89
1066062000 5.90
1066070400 5.89
1066075200 5.89
1066083600 5.91
1066092000 5.90
1066096800 5.90
1066105200 5.91
1066113600 6.29
1066118400 5.90
1066126800 5.90
1066135200 5.90
1066140000 5.90
1066148400 5.91
1066156800 5.90
1066161600 5.91
1066170000 5.90
1066178400 5.90
1066183200 5.91
1066191900 5.90
1066200000 5.91
1066204800 5.90
1066213200 5.91
1066221600 7.36
1066226400 5.90
1066234800 5.90
1066243200 5.91
1066248000 5.91
1066264800 5.90
1066269600 5.91
1066286400 5.90
1066291200 5.89
1066299600 5.90
1066308000 5.89
1066312800 5.89
1066321200 5.89
1066329600 5.90
1066334400 5.90
1066342800 5.90
1066351200 5.90
1066356000 5.89
1066364400 5.89
1066372800 5.89
1066377600 7.85
1066386000 5.90
1066394400 5.89
1066399200 5.89
1066407600 5.89
1066416000 5.89
1066420800 5.89
1066429200 5.89
1066437600 5.89
1066442400 5.89
1066450800 5.89
1066459200 5.89
1066464000 5.89
1066472400 5.90
1066480800 5.89
1066485600 5.89
1066494000 5.90
1066502400 5.89
1066507200 5.88
1066515600 5.90
1066524000 5.89
1066528800 5.90
1066537200 5.89
1066545600 5.90
1066550400 5.90
1066558800 5.90
1066567200 5.89
1066572000 5.90
1066580400 5.90
1066588800 5.90
1066602000 5.90
1066610400 5.87
1066615200 5.87
1066623600 5.90
1066632000 5.89
1066636800 5.89
1066645200 5.89
1066653600 5.89
1066658400 5.89
1066666800 5.89
1066675200 5.89
1066680000 5.89
1066688400 5.89
1066696800 5.90
1066701600 5.89
1066710000 5.92
1066718400 5.90
1066723200 5.90
1066731600 5.90
1066740000 5.90
1066753200 5.90
1066761600 5.89
1066766400 5.90
1066774800 5.89
1066783200 5.89
1066796460 5.89
1066804800 5.90
1066809600 5.89
1066818000 5.90
1066826460 5.89
1066831200 5.88
1066839600 5.89
1066848000 5.89
1066861200 5.89
1066869600 5.89
1066874400 5.89
1066882800 5.89
1066891200 5.89
1066896000 5.89
1066904400 5.90
1066912800 5.90
1066917600 5.89
1066926000 5.89
1066934400 5.89
1066939200 5.88
1066947600 5.89
1066956000 5.89
1066960800 5.90
1066969200 5.93
1066977600 5.89
1066982400 5.82
1066990800 5.90
1066999200 5.89
1067004000 5.88
1067012400 5.88
1067020800 5.88
1067025600 5.87
1067034000 5.88
1067042400 5.89
1067047200 5.89
1067055600 5.89
1067064000 5.89
1067068800 5.89
1067077200 5.89
1067085600 5.89
1067103600 5.88
1067108400 5.88
1067116800 5.88
1067125200 5.88
1067130000 5.89
1067138400 5.88
1067146800 5.87
1067151600 5.88
1067168400 5.88
1067173200 5.88
1067181660 5.89
1067190000 5.88
1067194860 5.88
1067203260 5.88
1067211600 5.90
1067216400 5.88
1067224800 5.89
1067233200 5.89
1067238000 5.89
1067246400 8.73
1067254800 5.89
1067259600 5.88
1067268000 5.88
1067276400 5.88
1067281200 5.87
1067289600 5.87
1067298000 5.87
1067302800 5.87
1067311200 5.86
1067319780 5.87
1067324400 5.86
1067332800 5.78
1067341200 5.86
1067346000 5.87
1067354400 5.87
1067362800 5.87
1067367600 5.87
1067376000 6.21
1067384400 5.87
1067397600 5.87
1067406000 7.56
1067410800 5.87
1067419200 5.87
1067427600 5.87
1067432400 5.87
1067440800 5.86
1067449200 5.87
1067454000 7.14
1067462400 5.85
1067470800 5.85
1067475600 5.82
1067484000 5.83
1067492400 7.88
1067497200 5.82
1067505600 5.82
1067514000 5.82
1067527200 6.64
1067626800 5.82
1067635200 5.83
1067643600 5.82
1067648400 5.82
1067656800 5.82
1067665200 5.83
1067670000 5.83
1067678400 5.83
1067686800 5.83
1067691600 5.83
1067708400 5.83
1067713200 5.83
1067721600 5.83
1067730000 5.83
1067734800 5.83
1067743200 5.83
1067751600 5.82
1067756400 5.83
1067764800 5.83
1067773200 5.83
1067778000 6.02
1067786400 5.83
1067794800 5.82
1067799600 7.74
1067808000 5.83
1067816400 5.84
1067821200 5.83
1067829600 5.83
1067842800 5.82
1067851200 5.84
1067864400 5.84
1067872800 5.85
1067881200 5.86
1067886000 5.85
1067894400 5.86
1067902800 5.87
1067907600 5.86
1067916000 5.86
1067924400 5.85
1067937600 5.87
1067946000 5.86
1067950800 5.86
1067959200 5.86
1067967600 5.86
1067972400 5.87
1067980800 5.86
1067989200 5.86
1067994000 5.85
1068002400 5.85
1068010800 5.86
1068015600 5.86
1068024000 5.86
1068032400 5.86
1068037200 5.86
1068045600 8.02
1068054000 5.85
1068058800 5.85
1068067200 5.86
1068075600 5.86
1068080400 5.86
1068088800 5.86
1068102000 5.85
1068110700 5.85
1068118800 5.85
1068123600 5.82
1068132000 5.85
1068140400 5.86
1068145200 5.86
1068153600 5.85
1068162000 5.86
1068166800 5.85
1068175200 5.85
1068183600 5.85
1068188400 5.85
1068196800 5.86
1068205200 5.86
1068218400 5.86
1068226800 5.86
1068231600 7.67
1068240000 5.87
1068248400 5.86
1068253200 5.86
1068261600 5.84
1068270000 5.85
1068274800 5.86
1068283200 5.85
1068291600 5.85
1068296400 5.85
1068304800 5.85
1068313200 5.86
1068318000 5.86
1068326400 5.86
1068334800 5.87
1068339600 5.86
1068348000 5.86
1068356400 5.86
1068361200 5.85
1068369600 5.86
1068378000 5.85
1068382800 5.85
1068391200 5.85
1068399600 5.86
1068404400 5.85
1068412800 5.83
1068421200 5.85
1068426000 6.00
1068442800 5.86
1068447600 5.84
1068464400 5.84
1068469200 5.93
1068486000 5.85
1068490800 5.85
1068499200 5.85
1068507660 5.85
1068512400 5.85
1068520800 5.84
1068529200 5.85
1068534000 5.85
1068542400 5.84
1068550800 6.39
1068555600 5.83
1068564000 5.84
1068572400 5.83
1068577200 5.85
1068585600 5.84
1068594300 5.84
1068598800 5.85
1068607200 5.85
1068615600 5.85
1068620400 5.85
1068628800 5.85
1068637200 5.84
1068642000 5.85
1068650400 5.86
1068658800 5.85
1068663600 5.83
1068672000 5.85
1068680400 5.87
1068685200 5.86
1068693600 5.85
1068702000 5.83
1068706800 8.71
1068715200 5.84
1068723600 5.84
1068728400 13.48
1068736800 5.86
1068745200 5.86
1068750000 5.86
1068758400 5.86
1068766800 5.86
1068771600 5.86
1068780000 5.86
1068788400 5.86
1068793200 5.85
1068801600 5.85
1068810000 5.86
1068823200 5.85
1068831600 5.86
1068836400 5.84
1068844800 5.83
1068853200 5.85
1068858000 5.85
1068866400 5.86
1068874800 5.84
1068879600 5.85
1068888000 5.85
1068896400 5.85
1068901200 5.85
1068909600 5.85
1068918000 5.85
1068922800 5.85
1068931200 5.85
1068939600 5.86
1068944400 5.86
1068952800 6.83
1068961200 5.85
1068966000 5.86
1068974400 5.86
1068982800 5.85
1068987600 5.85
1068996000 5.85
1069004400 5.85
1069009200 5.85
1069017600 5.85
1069026000 5.86
1069030800 5.85
1069039200 5.85
1069047600 5.85
1069052400 5.85
1069060800 5.85
1069069200 5.85
1069074000 5.85
1069082400 5.86
1069090800 5.86
1069095600 5.86
1069104000 5.86
1069112400 5.86
1069117200 5.87
1069125600 5.86
1069134000 5.86
1069138800 5.85
1069147200 5.86
1069155600 5.86
1069160400 5.87
1069168800 5.85
1069177200 5.86
1069182000 5.86
1069190400 5.86
1069198800 5.87
1069203600 5.87
1069212000 5.85
1069220400 5.85
1069225200 5.86
1069233600 5.85
1069242000 5.85
1069246800 5.87
1069255200 5.85
1069263600 5.86
1069268400 5.86
1069276800 5.86
1069285200 5.87
1069298400 5.76
1069306800 5.87
1069311600 5.86
1069320000 5.86
1069333200 5.86
1069341600 7.62
1069350000 5.86
1069354800 5.86
1069363200 5.87
1069371900 5.86
1069376400 5.86
1069384800 5.86
1069393200 5.85
1069398000 5.86
1069406400 5.85
1069414800 5.86
1069419600 5.85
1069428000 5.85
1069436400 5.85
1069441200 5.85
1069449600 5.85
1069458000 5.85
1069462800 5.85
1069471200 5.85
1069479600 5.85
1069484400 5.85
1069492800 5.85
1069501200 5.95
1069514400 5.84
1069522800 5.85
1069527600 5.85
1069536000 5.86
1069544400 5.85
1069549200 5.85
1069557600 5.85
1069566000 5.85
1069570800 5.85
1069579200 5.85
1069587600 5.85
1069592400 5.84
1069600800 5.85
1069609200 5.84
1069614000 5.85
1069622400 5.85
1069630800 5.85
1069635600 5.85
1069652400 5.86
1069657200 5.84
1069665600 5.84
1069674000 5.85
1069678800 5.85
1069687200 5.84
1069695600 8.65
1069700400 5.84
1069708800 5.85
1069717200 5.84
1069722000 5.85
1069730400 5.85
1069738800 5.87
1069743600 5.81
1069752000 5.85
1069760400 5.80
1069765200 5.85
1069773600 5.86
1069782000 5.85
1069786800 5.88
1069795200 5.84
1069803600 5.84
1069808400 5.85
1069816800 5.85
1069830000 5.84
1069838400 5.84
1069846800 5.84
1069851600 6.05
1069860000 5.84
1069868400 5.85
1069873200 5.86
1069881600 5.95
1069890000 5.87
1069894860 5.87
1069903200 5.88
1069911600 5.87
1069916400 5.87
1069924800 5.87
1069933200 5.87
1069938000 5.87
1069946400 5.87
1069954800 5.86
1069959600 5.87
1069968000 5.87
1069976400 5.88
1069981260 5.88
1069989600 5.88
1069998000 5.88
1070002800 5.87
1070011200 5.87
1070019600 5.87
1070024400 5.87
1070032800 8.57
1070041200 5.87
1070046000 5.87
1070054400 5.87
1070062800 5.87
1070067600 5.84
1070076000 5.87
1070084400 5.87
1070089200 5.87
1070097600 5.88
1070106000 5.88
1070110800 5.87
1070119200 5.87
1070127600 5.87
1070132400 5.87
1070140800 5.87
1070149200 5.87
1070154000 5.87
1070162400 5.87
1070170800 5.87
1070175600 5.87
1070184000 5.87
1070192400 5.88
1070197200 5.87
1070205600 5.87
1070214000 5.87
1070218800 5.87
1070227200 5.87
1070235600 5.92
1070240400 5.87
1070248800 5.87
1070257200 5.87
1070270400 5.87
1070278800 5.87
1070283600 5.87
1070292000 5.86
1070300400 5.87
1070305200 5.87
1070313600 5.86
1070322000 5.87
1070326800 5.87
1070335200 5.87
1070343600 5.87
1070348400 5.87
1070356800 5.98
1070365200 5.87
1070370000 5.88
1070378400 5.86
1070408400 5.88
1070413200 5.87
1070421600 5.87
1070430000 6.35
1070434800 5.86
1070443200 5.86
1070451660 6.61
1070456400 5.87
1070464800 5.86
1070473200 5.86
1070478000 5.86
1070486400 5.86
1070494800 5.86
1070499600 5.87
1070508000 5.87
1070516400 5.86
1070521260 5.86
1070529600 5.86
1070538000 5.86
1070542800 5.86
1070551200 5.86
1070559600 5.86
1070564400 5.86
1070572800 5.87
1070581200 5.86
1070586000 5.86
1070594400 5.86
1070602800 5.87
1070607600 5.86
1070616000 6.36
1070624400 5.86
1070629200 5.86
1070637600 5.86
1070646300 5.86
1070650800 5.86
1070659200 5.85
1070667600 6.29
1070672400 5.86
1070680800 5.86
1070689200 5.87
1070694000 5.86
1070702400 5.86
1070710800 5.86
1070724000 5.85
1070732400 5.86
1070737200 5.86
1070745600 5.85
1070754000 5.84
1070758800 5.86
1070767200 5.86
1070775600 5.86
1070780400 5.86
1070788800 5.86
1070797200 5.86
1070802000 5.86
1070810400 5.86
1070818800 5.86
1070823600 5.85
1070832000 5.86
1070840400 5.83
1070845200 5.85
1070853600 5.85
1070862000 5.85
1070866800 5.85
1070875200 5.85
1070883600 5.85
1070888400 5.86
1070896800 5.86
1070905200 5.85
1070910000 5.87
1070918400 5.86
1070926800 5.86
1070931600 5.85
1070948400 5.86
1070953200 5.86
1070970000 5.85
1070974800 5.85
1070983200 5.85
1070991600 5.85
1070996400 5.83
1071004800 5.85
1071013200 5.85
1071018000 5.85
1071026400 5.86
1071034800 5.86
1071039600 5.87
1071048000 5.86
1071056400 5.85
1071061200 5.85
1071069600 5.85
1071078000 5.85
1071091200 5.86
1071099600 5.86
1071112800 5.85
1071121200 5.86
1071126000 5.86
1071134400 5.85
1071142800 5.85
1071147600 5.86
1071156000 5.86
1071164400 5.85
1071169200 5.85
1071177600 5.85
1071255600 5.85
1071264000 5.85
1071304680 5.84
1071402000 5.85
1071406800 5.86
1071415200 6.29
1071423600 5.85
1071428400 5.85
1071436800 5.85
1071445200 5.84
1071450000 5.86
1071458400 5.85
1071466800 5.85
1071471600 5.85
1071480000 5.85
1071488400 5.86
1071510000 5.87
1071514800 5.85
1071523200 5.85
1071531600 5.85
1071544860 5.85
1071553200 5.85
1071558000 5.86
1071566400 5.85
1071574800 5.77
1071579600 5.85
1071588000 5.85
1071644400 5.86
1071652800 5.85
1071661200 5.75
1071666000 5.85
1071674400 5.85
1071682800 5.85
1071687600 5.87
1071696000 5.86
1071704400 5.86
1071709200 5.86
1071717600 5.86
1071726000 5.86
1071730800 5.76
1071739200 5.85
1071752400 5.85
1071760800 5.85
1071769200 5.86
1071774000 5.87
1071782400 5.87
1071825600 5.87
1071834000 5.88
1071838800 5.87
1071847200 5.87
1071855600 6.10
1071933600 6.05
1071990000 5.86
1071998400 5.86
1072006800 5.86
1072011600 5.86
1072020000 5.85
1072028400 5.86
1072033200 5.87
1072041600 5.87
1072050000 5.87
1072054800 5.87
1072063200 7.41
1072071600 5.87
1072076400 5.86
1072084860 5.84
1072093200 5.86
1072098000 5.84
1072106400 5.84
1072114800 5.83
1072119600 5.85
1072128000 5.86
1072136460 5.86
1072141200 5.86
1072149600 5.87
1072158060 5.87
1072162800 5.86
1072171200 5.86
1072179600 5.86
1072184400 5.85
1072192800 5.38
1072201200 5.86
1072206000 5.87
1072214400 5.86
1072222800 5.85
1072227600 5.85
1072236000 5.86
1072244400 5.85
1072249200 5.85
1072257600 5.86
1072266000 5.86
1072270800 5.85
1072279200 5.86
1072287600 5.86
1072292400 5.86
1072300800 7.36
1072309200 5.84
1072314000 5.84
1072322400 5.84
1072330800 5.85
1072335600 5.86
1072344000 5.86
1072352400 5.85
1072357200 5.86
1072365600 5.86
1072374000 5.86
1072378860 5.85
1072387200 5.86
1072395600 5.86
1072400400 5.85
1072408800 5.86
1072417200 5.85
1072422000 5.85
1072430400 5.86
1072438800 5.87
1072443600 5.86
1072452000 5.87
1072460400 5.86
1072465200 5.87
1072473600 5.87
1072482000 5.86
1072486800 5.87
1072495200 5.87
1072503600 6.78
1072530060 8.29
1072538520 8.04
1072546860 7.90
1072560060 7.83
1072568460 8.71
1072624860 7.57
1072638060 8.75
1072681200 5.85
1072689600 5.84
1072702800 5.84
1072711200 5.85
1072719600 5.85
1072724400 5.84
1072732800 5.85
1072741200 5.84
1072746000 5.85
1072754400 5.85
1072762800 5.85
1072767600 5.85
1072776000 5.85
1072784400 5.85
1072789200 5.85
1072797600 5.85
1072806000 5.84
1072810800 5.86
1072819200 5.86
1072827600 5.85
1072832400 5.85
1072840800 5.84
1072849200 5.85
1072854000 5.85
1072862400 5.85
1072870800 5.85
1072875600 5.85
1072884000 5.85
1072892400 5.84
1072897200 5.85
1072905600 5.84
1072914000 5.85
1072918800 5.85
1072927200 5.85
1072935600 5.85
1072940400 5.85
1072948800 5.85
1072957200 5.84
1072962000 5.85
1072970400 5.85
1072978800 5.84
1072992000 5.85
1073000400 5.84
1073005200 5.84
1073013600 5.84
1073022000 5.85
1073026800 5.84
1073035200 5.85
1073043600 5.84
1073048400 5.85
1073056800 5.84
1073065200 5.85
1073070000 5.85
1073078400 5.84
1073086860 5.85
1073091600 5.84
1073100000 5.85
1073108400 5.84
1073113200 5.84
1073121600 5.84
1073130000 5.84
1073134860 5.84
1073143260 5.84
1073151600 5.84
1073156400 5.88
1073164800 5.86
1073173200 5.86
1073178000 5.85
1073186400 5.86
1073194860 5.85
1073199600 5.85
1073208060 5.85
1073216460 5.85
1073221200 5.85
1073229660 5.85
1073238000 5.85
1073242860 5.85
1073251260 5.85
1073259660 5.85
1073272860 5.84
1073281260 5.84
1073286060 5.85
1073294460 5.85
1073302860 5.84
1073307660 5.85
1073316060 5.84
1073324460 5.85
1073329260 5.85
1073337660 5.85
1073346060 5.85
1073350860 5.85
1073359260 5.85
1073367660 5.84
1073372460 5.84
1073380860 5.84
1073389200 5.85
1073394060 5.84
1073402400 5.84
1073410860 5.84
1073415600 5.85
1073424060 5.84
1073432400 5.84
1073437260 5.85
1073445660 5.83
1073454060 5.84
1073458860 5.84
1073467260 5.84
1073518920 5.84
1073523600 5.84
1073532000 6.37
1073540460 5.84
1073545200 5.86
1073553600 5.86
1073562000 5.85
1073566800 5.62
1073575200 5.86
1073583600 5.86
1073588460 5.86
1073596800 5.86
1073605260 5.85
1073610000 5.85
1073618460 5.87
1073626800 5.87
1073631600 5.86
1073640000 2.77
1073648400 5.86
1073653260 5.86
1073661600 5.86
1073670000 5.86
1073674800 5.86
1073683200 5.86
1073691600 5.88
1073696400 5.86
1073704800 5.86
1073713200 5.87
1073718000 5.86
1073726400 5.87
1073734800 5.86
1073739600 5.87
1073748000 5.86
1073756400 5.86
1073761200 5.86
1073769600 5.86
1073778060 5.87
1073782800 5.85
1073791200 5.86
1073799600 5.88
1073804400 5.86
1073812800 5.86
1073821200 5.86
1073826000 5.87
1073834400 5.87
1073842800 5.86
1073847600 5.86
1073856000 5.86
1073864400 5.86
1073869200 5.87
1073877600 5.86
1073886060 5.86
1073890800 5.86
1073899200 5.87
1073907600 5.87
1073912400 5.86
1073920860 5.86
1073929200 5.86
1073934000 5.86
1073942400 5.87
1073950800 5.88
1073955600 5.87
1073964060 5.87
1073972400 5.86
1073977200 6.33
1073985600 5.87
1073994000 5.87
1073998800 5.86
1074007200 5.87
1074015600 5.87
1074020400 5.91
1074028860 5.88
1074037260 5.88
1074042000 5.87
1074050460 5.87
1074058800 5.86
1074063600 5.87
1074072000 5.87
1074080400 5.86
1074085200 5.86
1074102060 5.86
1074106860 5.86
1074115260 5.86
1074123660 5.86
1074128400 5.86
1074136860 5.87
1074145260 5.87
1074150060 5.86
1074158460 5.86
1074171600 5.86
1074180000 5.86
1074188400 5.86
1074193260 5.86
1074201660 5.86
1074210060 5.86
1074214860 5.88
1074223260 5.86
1074231660 5.86
1074236400 5.85
1074244860 5.86
1074253200 5.86
1074258000 5.85
1074266460 5.86
1074274860 5.87
1074279600 5.86
1074288060 5.86
1074296460 5.86
1074301200 5.86
1074309600 5.86
1074318060 5.86
1074322800 5.85
1074331200 5.86
1074339600 5.85
1074344400 5.86
1074352800 5.86
1074366000 5.86
1074374400 5.86
1074382800 5.86
1074387600 5.86
1074396000 5.86
1074404400 5.85
1074409200 5.86
1074417600 5.86
1074426000 5.86
1074430800 5.86
1074439200 5.86
1074447600 5.86
1074452400 5.86
1074460860 5.86
1074469200 5.86
1074474000 5.86
1074482400 5.86
1074490800 5.86
1074495600 5.86
1074504000 5.86
1074512400 5.86
1074517200 5.86
1074525660 5.86
1074534000 5.86
1074538800 5.86
1074547200 5.86
1074555600 5.87
1074560400 5.85
1074568800 5.86
1074577200 5.84
1074582000 5.86
1074590400 5.85
1074598800 5.84
1074603600 5.85
1074612000 5.85
1074620400 5.85
1074625200 5.85
1074633600 5.85
1074642000 5.84
1074646800 5.84
1074655200 5.84
1074663660 5.84
1074668400 5.84
1074676800 5.84
1074685200 5.84
1074690000 5.85
1074698400 5.85
1074706800 5.84
1074720000 5.85
1074728400 5.85
1074733200 5.85
1074741600 5.84
1074750000 5.85
1074754800 5.85
1074763200 5.85
1074771600 5.86
1074776400 5.85
1074784800 5.85
1074793200 5.85
1074798000 5.85
1074806400 5.85
1074814800 5.85
1074819600 5.84
1074828000 5.85
1074836460 5.84
1074841200 5.85
1074849600 5.85
1074858000 5.85
1074862800 5.84
1074871200 5.85
1074879600 5.84
1074884400 5.84
1074892800 5.84
1074901200 5.85
1074906000 5.85
1074914400 5.84
1074922800 5.84
1074927600 5.85
1074936000 5.84
1074944400 5.85
1074949200 5.84
1074957600 5.84
1074966000 5.84
1074970800 5.85
1074979200 5.84
1074987660 5.84
1074992400 5.84
1075000800 5.84
1075009200 5.84
1075014000 5.84
1075022400 5.84
1075030800 5.84
1075035600 5.83
1075044000 5.84
1075052400 5.84
1075057200 5.84
1075065600 5.84
1075074000 5.84
1075078800 5.84
1075087200 5.85
1075095600 5.85
1075100400 5.85
1075117200 5.85
1075122000 5.84
1075130400 5.84
1075138800 5.85
1075143600 5.87
1075152000 5.85
1075160400 5.86
1075165200 5.85
1075173600 5.85
1075182000 5.85
1075186800 5.85
1075195200 5.85
1075203600 5.85
1075208400 5.85
1075216800 5.85
1075225200 5.85
1075238400 5.86
1075246800 5.85
1075251600 5.86
1075260000 5.86
1075268400 5.85
1075273200 5.85
1075281600 5.84
1075290000 5.85
1075294800 5.85
1075303200 5.84
1075311600 5.84
1075316400 5.85
1075324800 5.85
1075333200 5.85
1075338000 5.85
1075346400 5.85
1075354800 5.84
1075359600 5.84
1075368000 5.84
1075376400 5.84
1075381200 5.84
1075389600 5.85
1075398000 5.84
1075402800 5.84
1075411200 5.85
1075424400 5.85
1075432800 5.84
1075441200 5.84
1075446000 5.85
1075454400 5.84
1075462800 5.84
1075467600 5.84
1075476000 5.85
1075484400 5.84
1075489200 5.85
1075497600 5.84
1075506000 5.85
1075510800 5.85
1075519200 5.84
1075527600 5.85
1075532400 5.84
1075540800 5.84
1075549200 5.84
1075554000 5.84
1075562400 5.84
1075570800 5.84
1075575600 5.84
1075584000 5.84
1075592400 5.85
1075597200 5.84
1075605600 5.84
1075614000 5.85
1075618800 5.85
1075627200 5.84
1075635600 5.84
1075640400 5.84
1075648800 5.84
1075657200 5.84
1075662000 5.85
1075670400 5.84
1075678800 5.84
1075683600 5.84
1075692000 5.84
1075700400 5.83
1075705200 5.84
1075713600 5.84
1075722000 5.83
1075726800 5.83
1075735200 5.84
1075743600 5.84
1075748400 5.84
1075756800 6.00
1075765200 5.84
1075770000 5.84
1075778400 5.83
1075786800 5.83
1075791600 5.84
1075800000 5.84
1075808400 5.84
1075813200 5.84
1075821600 5.84
1075830000 5.84
1075834800 5.84
1075843200 5.84
1075851600 5.84
1075856400 5.84
1075864800 5.83
1075873200 5.83
1075878000 5.83
1075886400 5.83
1075894800 5.83
1075899600 5.83
1075908000 5.82
1075916400 5.83
1075921200 5.82
1075929600 5.83
1075938000 5.83
1075942800 5.82
1075951200 5.83
1075959600 5.83
1075964400 5.84
1075972800 5.83
1075981200 5.83
1075986000 5.82
1075994400 5.83
1076007600 5.84
1076016000 5.84
1076024400 5.84
1076029200 5.83
1076037600 5.83
1076046000 5.83
1076050800 5.82
1076059200 6.40
1076067600 5.83
1076072400 5.82
1076080800 5.82
1076089200 5.82
1076094000 5.81
1076102400 5.82
1076110800 5.81
1076115600 5.82
1076124000 5.82
1076132400 5.82
1076137200 5.82
1076145600 5.81
1076154000 5.81
1076158800 5.82
1076167200 5.81
1076175600 5.81
1076180400 5.82
1076188800 5.82
1076197200 5.82
1076202000 5.82
1076210400 5.82
1076218800 5.82
1076223600 5.82
1076232000 5.82
1076240400 5.82
1076245200 5.82
1076253600 5.82
1076262000 5.82
1076266800 5.83
1076275200 5.82
1076283600 5.83
1076288400 5.83
1076296800 5.82
1076305200 5.82
1076310000 5.82
1076318400 5.82
1076326800 5.82
1076331600 5.81
1076340000 5.82
1076348400 5.82
1076353200 5.82
1076361600 5.81
1076370000 5.82
1076374800 5.83
1076383200 5.81
1076391600 5.83
1076396400 5.82
1076404800 5.81
1076413200 5.82
1076418000 5.82
1076426400 5.82
1076434800 5.81
1076439600 5.81
1076448000 5.81
1076456400 5.82
1076461200 5.81
1076469600 5.82
1076478000 5.82
1076482800 5.81
1076491200 5.80
1076499600 5.81
1076504400 5.91
1076512800 5.81
1076521200 5.81
1076526000 5.81
1076534400 5.81
1076542800 5.81
1076547600 5.82
1076556000 5.73
1076564400 5.81
1076569200 5.81
1076577600 5.81
1076586000 5.81
1076590800 5.81
1076599200 5.81
1076607600 5.81
1076612400 5.82
1076620800 5.82
1076629200 5.80
1076634000 5.81
1076642400 5.81
1076650800 5.80
1076655600 5.80
1076664000 5.80
1076672400 5.80
1076677200 5.80
1076685600 5.80
1076694000 5.79
1076698800 5.80
1076707200 5.81
1076715600 5.80
1076720400 5.80
1076728800 5.79
1076737200 5.80
1076742000 5.80
1076750400 5.80
1076758800 5.80
1076763600 5.80
1076772000 5.80
1076780400 5.80
1076785200 5.79
1076793600 5.78
1076802000 5.79
1076806800 5.79
1076815200 5.80
1076823600 5.80
1076828400 5.80
1076836800 5.80
1076845200 5.80
1076850000 5.79
1076858400 5.80
1076866800 5.80
1076871600 5.80
1076880000 5.81
1076888400 5.80
1076893200 5.80
1076901600 5.80
1076910000 5.80
1076914800 5.80
1076923200 5.80
1076931600 5.80
1076936400 5.80
1076944800 5.79
1076953200 5.80
1076966400 5.80
1076974800 5.79
1076979600 5.80
1076988000 5.81
1076996400 5.80
1077001200 5.80
1077009600 5.79
1077018060 5.80
1077022800 5.80
1077031200 5.80
1077039600 5.79
1077044400 5.79
1077052800 5.81
1077061200 5.80
1077066000 5.81
1077074400 5.80
1077082800 5.80
1077087600 5.79
1077096000 5.80
1077104400 5.80
1077109200 5.80
1077117600 5.79
1077126000 5.80
1077130800 5.79
1077139200 5.80
1077147600 5.80
1077152400 5.80
1077160800 5.80
1077169200 5.79
1077174000 5.79
1077182400 5.79
1077190800 5.79
1077195600 5.79
1077204000 5.79
1077212400 5.79
1077217200 5.79
1077225600 5.80
1077234000 5.79
1077238800 5.79
1077247200 5.79
1077255600 5.79
1077260460 5.80
1077268800 5.79
1077277200 5.79
1077282000 5.78
1077290400 5.79
1077298800 5.79
1077303600 5.79
1077606000 5.79
1077614400 5.79
1077622800 5.79
1077627600 5.81
1077636000 5.79
1077644400 5.80
1077649200 5.81
1077657600 5.79
1077666000 5.79
1077670800 5.80
1077700800 5.80
1077709200 5.79
1077714000 5.79
1077722400 5.80
1077730800 5.80
1077735600 5.79
1077744000 5.79
1077752400 5.80
1077757200 5.80
1077765600 5.80
1077774000 5.80
1077778800 5.80
1077787200 5.80
1077795600 5.81
1077800400 5.80
1077808800 5.80
1077817200 5.80
1077822000 5.80
1077830400 5.80
1077838800 5.81
1077843600 5.80
1077860400 5.80
1077865200 5.79
1077873600 5.79
1077882060 5.79
1077886800 5.79
1077895200 5.79
1077903600 5.79
1077908400 5.79
1077916800 5.79
1077925200 5.80
1077930000 5.80
1077960000 5.79
1077968400 5.79
1077973200 5.79
1077981600 5.79
1077994800 5.79
1078003200 5.79
1078011600 5.79
1078016400 5.79
1078024800 5.79
1078033200 5.79
1078038000 5.79
1078046400 5.79
1078054800 5.79
1078059600 5.79
1078068000 5.79
1078076400 5.79
1078081200 5.79
1078089600 5.81
1078098000 5.79
1078102800 5.79
1078111200 5.79
1078119600 5.79
1078124400 5.78
1078132800 5.79
1078141200 5.79
1078146000 5.79
1078154400 5.79
1078167600 5.79
1078176000 5.80
1078184460 5.79
1078189200 5.78
1078197600 5.79
1078206000 5.67
1078210800 5.80
1078219260 5.79
1078227600 5.79
1078232400 5.79
1078240800 5.79
1078249200 5.80
1078254000 5.79
1078262400 5.81
1078270800 5.79
1078275600 5.80
1078284000 5.79
1078292400 5.78
1078297200 5.79
1078305600 5.79
1078314000 5.79
1078318800 5.78
1078327200 5.79
1078335600 5.79
1078340400 5.78
1078348800 5.79
1078357200 5.79
1078362000 5.78
1078370400 5.78
1078378800 5.78
1078383600 5.74
1078392000 5.78
1078400400 5.78
1078405200 5.78
1078413600 5.78
1078422000 5.77
1078426800 5.78
1078435200 5.79
1078443600 5.77
1078448400 5.77
1078456800 5.78
1078465200 5.79
1078470000 5.77
1078478400 5.79
1078486800 5.77
1078491600 5.78
1078500000 5.78
1078508400 5.78
1078513200 5.78
1078521600 5.78
1078530000 5.78
1078534800 5.78
1078543200 5.78
1078551600 5.78
1078556400 5.78
1078564800 5.78
1078573200 5.78
1078578000 5.78
1078586400 5.78
1078599600 5.80
1078608000 5.80
1078616400 5.79
1078621200 5.78
1078629600 5.78
1078638000 5.78
1078642800 5.79
1078651200 5.78
1078659600 5.79
1078664400 5.79
1078672800 5.79
1078681200 5.80
1078686000 5.80
1078694400 5.79
1078702800 5.79
1078707600 5.78
1078716000 5.80
1078724400 5.80
1078729200 5.79
1078737600 5.80
1078746000 5.79
1078750800 5.79
1078759200 5.79
1078767600 5.78
1078772400 5.79
1078780800 5.70
1078789200 5.79
1078794000 5.79
1078802400 5.79
1078810800 5.79
1078824000 5.79
1078832400 5.79
1078845600 5.80
1078854000 5.80
1078858800 5.79
1078867200 5.79
1078875600 5.79
1078880400 5.79
1078888800 5.80
1078897200 5.80
1078902000 5.79
1078910400 5.80
1078918800 5.80
1078923600 5.79
1078932000 5.79
1078940400 5.80
1078945200 5.80
1078953600 5.81
1078962000 5.79
1078966800 5.79
1078975200 5.79
1078983600 5.80
1078988400 5.80
1078996800 5.79
1079005200 5.79
1079010000 5.78
1079040000 5.78
1079048400 5.78
1079053200 5.78
1079061600 5.78
1079070000 5.78
1079074800 5.78
1079083200 5.78
1079113200 5.77
1079118000 5.78
1079126400 5.77
1079134800 5.77
1079139600 5.77
1079148000 5.78
1079156400 5.77
1079161200 5.76
1079169600 5.77
1079178000 5.77
1079182800 5.77
1079191200 5.77
1079199600 5.77
1079204400 5.77
1079212800 5.77
1079221200 5.77
1079226000 5.77
1079234400 5.77
1079242800 5.77
1079247600 5.77
1079256000 5.77
1079264400 5.77
1079269200 5.78
1079277600 5.77
1079286000 5.77
1079290800 5.78
1079299200 5.78
1079307600 5.77
1079312400 5.78
1079320800 5.77
1079329200 5.76
1079334000 5.77
1079342400 5.74
1079398800 5.77
1079407200 5.77
1079415600 5.77
1079420400 5.77
1079437200 5.76
1079442000 5.76
1079450400 5.76
1079458800 5.76
1079463600 5.78
1079472000 5.77
1079480400 5.76
1079485200 5.75
1079493600 5.75
1079502000 5.76
1079506800 5.76
1079515200 5.74
1079528400 5.76
1079536800 5.77
1079545200 5.76
1079550000 5.77
1079558400 5.77
1079566800 5.77
1079571600 5.77
1079580000 5.77
1079588400 5.76
1079593200 5.76
1079601900 5.76
1079610000 5.81
1079614800 5.77
1079623200 5.76
1079631600 5.76
1079636400 5.77
1079644800 5.77
1079653200 5.77
1079658000 5.77
1079666400 5.76
1079674800 5.75
1079679600 5.77
1079688000 5.76
1079696400 5.78
1079701200 5.76
1079709600 5.77
1079718000 5.76
1079722800 5.75
1079731200 5.74
1079739600 5.73
1079744400 5.72
1079752800 5.76
1079761200 5.76
1079766000 5.77
1079774400 5.77
1079782800 5.77
1079787600 5.78
1079796300 5.77
1079804400 5.76
1079809200 5.76
1079817600 5.76
1079826000 5.76
1079830800 5.76
1079839200 5.76
1079847600 5.76
1079852400 5.76
1079860800 5.75
1079869200 5.76
1079874000 5.76
1079882400 5.77
1079890800 5.77
1079895600 5.78
1079904000 5.77
1079912400 5.76
1079917200 5.77
1079925600 5.77
1079934000 5.77
1079938800 5.78
1079947200 5.73
1079955600 5.77
1079960400 5.77
1079968800 5.73
1079977200 5.77
1079982000 5.83
1079990400 5.80
1079998800 5.77
1080003600 5.76
1080012000 5.76
1080020400 5.77
1080025200 5.78
1080033600 5.77
1080042000 5.76
1080046800 5.76
1080055200 5.77
1080063600 5.77
1080068400 5.77
1080076800 5.77
1080085200 5.77
1080090000 5.77
1080098400 5.76
1080106800 5.77
1080111600 5.76
1080120000 5.78
1080128400 5.76
1080133200 5.77
1080141600 5.77
1080150000 5.77
1080154800 5.78
1080163200 5.77
1080171660 5.73
1080176400 5.76
1080184800 5.77
1080193200 5.77
1080198000 5.77
1080206400 5.77
1080214800 5.76
1080219600 5.76
1080228000 5.75
1080236400 5.77
1080241200 5.77
1080249600 5.77
1080258000 5.76
1080262800 5.77
1080271200 5.77
1080279600 5.76
1080284400 5.76
1080292800 5.76
1080301200 5.76
1080306000 5.75
1080314400 5.76
1080322800 5.76
1080327600 5.77
1080336000 5.76
1080344400 5.76
1080349200 5.76
1080357600 5.75
1080366000 5.76
1080370800 5.75
1080379200 5.75
1080387600 5.75
1080392400 5.76
1080400800 5.76
1080412800 5.76
1080417600 5.76
1080426000 5.76
1080434400 5.76
1080439200 5.75
1080447600 5.74
1080456000 5.76
1080460800 5.76
1080469200 5.76
1080477600 5.77
1080482400 5.75
1080490800 5.76
1080499200 5.76
1080504000 5.76
1080512400 5.77
1080520800 7.20
1080525600 5.76
1080534000 5.76
1080542400 5.75
1080547200 5.75
1080555600 5.76
1080564000 5.76
1080568800 5.75
1080577200 5.77
1080585600 5.76
1080590400 5.75
1080598800 5.76
1080607200 5.75
1080612000 5.75
1080620400 5.76
1080628800 5.74
1080633600 5.75
1080642000 5.76
1080650400 5.76
1080655200 5.74
1080663600 5.75
1080672000 5.75
1080676800 5.75
1080685200 5.75
1080693600 5.76
1080698400 5.75
1080706800 5.74
1080715200 5.74
1080720000 5.74
1080728400 5.75
1080736800 5.75
1080741600 5.76
1080741600 5.76
1080750000 5.76
1080758400 5.75
1080763200 5.74
1080771600 5.75
1080780000 5.74
1080784800 5.66
1080793200 5.73
1080801600 5.75
1080806400 5.75
1080814800 5.75
1080823200 5.75
1080828000 5.74
1080836400 5.74
1080844800 5.74
1080849600 5.74
1080858000 5.75
1080866400 5.75
1080871200 5.75
1080879600 5.75
1080888000 5.75
1080892800 5.75
1080901200 5.74
1080909600 5.74
1080914400 5.74
1080922800 5.73
1080931500 5.74
1080936000 5.75
1080944400 5.75
1080952800 5.76
1080957600 5.75
1080966000 5.75
1080974400 5.74
1080979200 5.74
1080987600 5.75
1080996000 5.74
1081000800 5.75
1081009200 5.74
1081017600 5.74
1081022400 5.74
1081030800 5.75
1081039200 5.75
1081044000 5.74
1081052400 5.74
1081060800 5.74
1081065600 5.74
1081074000 5.74
1081082400 5.75
1081087200 5.74
1081095600 5.74
1081104000 5.74
1081108800 5.74
1081117200 5.74
1081125600 5.74
1081130400 5.74
1081138800 5.73
1081147200 5.75
1081152000 5.74
1081160400 5.74
1081168800 5.74
1081173600 5.74
1081182000 5.74
1081190400 5.74
1081195200 5.73
1081203600 5.74
1081212000 5.73
1081216800 5.75
1081225200 5.74
1081233600 5.75
1081238400 5.87
1081246800 5.86
1081255200 5.75
1081260000 5.75
1081268400 5.75
1081276800 5.75
1081281600 5.74
1081290000 5.75
1081298400 5.74
1081303200 5.74
1081311600 5.74
1081320000 5.74
1081324800 5.74
1081333200 5.74
1081341600 5.73
1081346400 5.73
1081354800 5.74
1081363200 5.73
1081368000 5.73
1081376400 5.74
1081384800 5.74
1081389600 5.74
1081398000 5.74
1081406400 5.74
1081411200 5.74
1081419600 5.74
1081428000 5.74
1081432800 5.74
1081441200 5.74
1081449600 5.73
1081454400 5.73
1081462800 5.73
1081471200 5.74
1081476000 5.74
1081484400 5.74
1081493100 5.73
1081497600 5.74
1081506000 5.74
1081514400 5.74
1081519200 5.73
1081527600 5.73
1081536000 5.74
1081540800 5.73
1081549200 5.74
1081557600 5.73
1081562400 5.74
1081570800 5.74
1081579200 5.74
1081584000 5.74
1081592400 5.73
1081600800 5.73
1081605600 5.74
1081614000 5.73
1081622400 5.73
1081627200 5.73
1081635600 5.73
1081644000 5.74
1081648800 5.73
1081657200 5.74
1081665600 5.74
1081670400 5.73
1081678800 5.74
1081687200 5.75
1081692000 5.73
1081700400 5.73
1081708800 5.74
1081713600 5.74
1081722000 5.74
1081730400 5.74
1081735200 5.73
1081743600 5.73
1081752000 5.73
1081756800 5.74
1081765200 5.73
1081773600 5.74
1081778400 5.74
1081786800 5.73
1081795200 5.75
1081800000 5.73
1081808400 5.74
1081816800 5.74
1081821600 5.74
1081830000 5.75
1081838400 5.73
1081843200 5.73
1081851600 5.73
1081860000 5.73
1081864800 5.73
1081873200 5.73
1081881600 5.74
1081886400 5.73
1081894800 5.74
1081903200 5.73
1081908000 5.74
1081916400 5.74
1081924800 5.73
1081929600 5.74
1081938000 5.74
1081946400 5.74
1081951200 5.73
1081959600 5.73
1081968000 5.74
1081972800 5.74
1081981260 5.74
1081989600 5.73
1081994400 5.73
1082002800 5.73
1082011200 5.74
1082016000 5.74
1082024400 5.74
1082032800 5.74
1082037600 5.74
1082046000 5.73
1082054400 5.72
1082059200 5.72
1082067600 5.73
1082076000 5.74
1082080800 5.74
1082089200 5.74
1082097600 5.74
1082102400 5.74
1082110800 5.74
1082119200 5.74
1082124000 5.72
1082132400 5.74
1082140800 5.73
1082145600 5.74
1082154000 5.74
1082162400 5.74
1082167200 5.74
1082175600 5.74
1082184000 5.74
1082188800 5.74
1082197200 5.74
1082205600 5.72
1082210400 5.74
1082218800 5.74
1082227200 5.74
1082232000 5.74
1082240400 5.74
1082248800 5.74
1082253600 5.74
1082262000 5.74
1082270400 5.75
1082275200 5.75
1082283600 5.75
1082292000 5.75
1082296800 5.75
1082305200 5.75
1082313600 5.76
1082318400 5.75
1082326800 5.75
1082335200 5.75
1082340000 5.76
1082348400 5.76
1082356800 5.75
1082361600 5.76
1082370000 5.75
1082378400 5.76
1082383200 5.75
1082391600 5.76
1082400000 5.75
1082404800 5.76
1082413260 5.77
1082421600 5.77
1082426400 5.76
1082434800 5.76
1082456400 5.76
1082464800 5.76
1082469600 5.78
1082478000 5.76
1082486400 5.78
1082491200 5.78
1082499600 5.77
1082508000 5.77
1082512800 5.79
1082521200 5.77
1082529600 7.68
1082534400 7.30
1082542800 7.50
1082551200 7.19
1082556000 7.14
1082564400 7.18
1082572800 8.08
1082572800 8.08
1082577600 7.88
1082577600 7.88
1082586000 7.83
1082586000 7.83
1082594400 7.49
1082594400 7.49
1082599200 10.53
1082607600 8.27
1082616000 8.07
1082620800 7.59
1082629200 7.45
1082637600 8.89
1082642400 7.40
1082650800 7.64
1082659200 7.50
1082664000 7.85
1082672400 7.52
1082680800 8.92
1082685600 7.41
1082694000 7.47
1082702400 7.48
1082707200 7.66
1082715600 7.38
1082724000 9.21
1082728800 7.40
1082737200 7.00
1082745600 6.95
1082750400 8.57
1082758800 6.93
1082767200 6.95
1082772000 7.12
1082780400 7.29
1082788800 7.06
1082793600 7.21
1082802000 7.31
1082810400 7.25
1082815200 7.21
1082823600 7.21
1082832000 7.11
1082836800 7.16
1082845200 7.11
1082853600 7.89
1082858400 7.07
1082866800 7.09
1082875200 7.07
1082880000 7.09
1082888400 7.06
1082896800 7.14
1082901600 7.17
1082910000 7.21
1082918400 7.39
1082923200 7.27
1082931600 7.56
1082940000 7.70
1082944800 7.50
1082953200 7.51
1082961600 8.41
1082966400 7.59
1082974800 7.75
1082983200 7.43
1082988000 7.40
1082996400 7.45
1083004800 10.13
1083009600 7.47
1083018000 7.46
1083026400 7.60
1083031200 7.41
1083039600 7.56
1083048000 7.43
1083052800 7.41
1083061200 7.76
1083069600 7.40
1083074400 7.16
1083082800 7.24
1083091200 7.52
1083096000 7.56
1083104400 7.42
1083112800 7.40
1083117600 7.37
1083126000 7.61
1083134400 7.45
1083139200 7.84
1083147600 7.49
1083156000 7.50
1083160800 8.49
1083169200 7.59
1083177600 7.72
1083182400 7.57
1083190800 7.57
1083199200 7.93
1083204000 7.69
1083212400 7.96
1083220800 7.50
1083225600 10.20
1083234000 7.39
1083242400 7.36
1083247200 8.50
1083255600 7.43
1083264000 7.50
1083268800 8.58
1083277200 8.64
1083285600 9.92
1083290400 7.43
1083298800 8.47
1083307200 7.25
1083312000 7.28
1083320400 7.16
1083328800 7.18
1083333600 7.16
1083333600 7.16
1083342000 7.12
1083342000 7.12
1083350400 8.41
1083350400 8.41
1083355200 7.73
1083355200 7.73
1083363600 7.36
1083363600 7.36
1083372000 7.81
1083372000 7.81
1083376800 7.39
1083385200 7.40
1083393600 7.46
1083398400 7.52
1083406800 7.42
1083415200 7.54
1083420000 7.50
1083428400 7.46
1083436800 7.45
1083441600 7.50
1083450000 7.46
1083458400 8.23
1083463200 7.45
1083471600 7.52
1083480000 7.47
1083484800 7.44
1083493200 8.81
1083501600 7.46
1083506400 7.57
1083514800 7.70
1083523200 7.55
1083528000 7.55
1083536400 7.59
1083544800 9.02
1083549600 7.50
1083558000 7.65
1083566400 7.56
1083571200 7.61
1083579600 7.42
1083588000 8.21
1083592800 7.23
1083601200 7.32
1083609600 7.59
1083614400 7.74
1083622800 7.56
1083631200 8.24
1083636000 7.45
1083644400 8.76
1083652800 7.42
1083657600 7.57
1083666000 7.91
1083674400 7.41
1083679200 7.81
1083687600 7.44
1083696000 7.46
1083700800 7.58
1083709200 7.67
1083717600 8.87
1083722400 7.59
1083730800 7.93
1083739200 7.54
1083744000 7.42
1083752400 8.12
1083760800 7.58
1083765600 7.48
1083774000 7.47
1083782400 7.72
1083787200 7.60
1083795600 7.55
1083804000 7.63
1083808800 7.96
1083817200 7.68
1083825600 7.56
1083830400 7.53
1083838800 7.55
1083847200 7.50
1083852000 7.53
1083860400 7.20
1083868800 7.49
1083873600 7.62
1083882000 7.52
1083890400 7.65
1083895200 7.59
1083903600 7.56
1083912000 7.57
1083916800 8.75
1083925200 7.62
1083933600 7.50
1083938400 7.41
1083946800 7.35
1083955200 7.39
1083960000 7.41
1083968400 7.35
1083976800 7.36
1083981600 7.29
1083990000 7.33
1083998400 7.68
1084003200 7.34
1084011600 7.32
1084020000 7.34
1084024800 7.38
1084033200 7.35
1084041600 7.33
1084046400 7.40
1084054800 7.38
1084063200 7.35
1084068000 7.31
1084076400 7.38
1084084800 7.33
1084089600 7.25
1084098000 7.31
1084106400 7.27
1084111200 7.27
1084119600 7.26
1084128000 7.31
1084132800 7.33
1084141200 7.33
1084149600 7.47
1084154400 7.72
1084162800 7.36
1084171200 7.39
1084176300 7.12
1084184400 7.32
1084192800 7.33
1084197600 5.76
1084206000 5.75
1084214400 5.74
1084219200 5.73
1084227600 5.74
1084236000 5.74
1084240800 5.75
1084249200 5.74
1084257600 5.74
1084262400 5.74
1084270800 5.74
1084279200 5.75
1084284000 5.75
1084292400 5.75
1084300800 5.75
1084305600 5.74
1084314000 5.74
1084322400 5.75
1084327200 5.74
1084335600 5.74
1084344000 5.74
1084348800 5.74
1084357200 5.75
1084365600 5.72
1084370400 5.73
1084378800 5.73
1084387200 5.74
1084392000 5.73
1084400400 5.75
1084408800 5.60
1084413600 5.74
1084422000 5.72
1084430400 5.72
1084435200 5.73
1084443600 5.73
1084452000 5.73
1084456800 5.73
1084465200 5.76
1084473600 5.76
1084478400 5.76
1084486800 5.77
1084495200 5.76
1084500000 5.77
1084508400 5.76
1084516800 5.76
1084521600 5.76
1084530000 5.76
1084538400 5.76
1084543200 5.76
1084551600 5.76
1084560000 5.76
1084564800 5.76
1084573200 5.76
1084581600 5.76
1084586400 5.76
1084594800 5.75
1084603200 5.76
1084608000 5.76
1084616400 5.75
1084624800 5.76
1084629600 5.76
1084638000 5.76
1084646400 5.77
1084651200 5.75
1084659600 5.76
1084668000 5.76
1084672800 5.76
1084681200 5.76
1084689600 5.76
1084694400 5.76
1084702800 5.75
1084711200 5.76
1084716000 5.76
1084724400 5.76
1084732800 5.77
1084737600 5.76
1084746000 5.76
1084754400 5.76
1084759200 5.75
1084767600 5.76
1084776000 5.76
1084780800 5.76
1084789200 5.75
1084797600 5.76
1084802400 5.75
1084810800 5.76
1084819200 5.76
1084824000 5.75
1084832400 5.76
1084840800 5.76
1084845600 5.76
1084854000 5.76
1084862400 5.75
1084867200 5.75
1084875600 5.76
1084884000 5.75
1084888800 5.77
1084897200 5.75
1084905600 5.75
1084910400 5.75
1084918800 5.75
1084927200 5.75
1084932000 5.75
1084940400 5.75
1084948800 5.75
1084953600 5.75
1084962000 5.74
1084970400 5.75
1084975200 5.75
1084983600 5.74
1084992000 5.74
1084996800 5.74
1085005200 5.75
1085013600 5.74
1085018400 5.74
1085026800 5.74
1085035200 5.74
1085040000 5.65
1085048400 5.74
1085056800 5.74
1085061600 5.73
1085070000 5.73
1085078400 5.74
1085083200 5.74
1085091600 5.74
1085100000 5.75
1085104800 5.70
1085113200 5.74
1085121600 5.74
1085126400 5.74
1085134800 5.74
1085143200 5.74
1085148000 5.74
1085156400 5.74
1085164800 5.73
1085169600 5.73
1085178000 5.73
1085186400 5.72
1085191200 5.72
1085199600 5.72
1085208000 5.73
1085212800 5.73
1085221200 5.73
1085229600 5.72
1085234400 5.73
1085242800 5.72
1085251200 5.69
1085256000 5.69
1085264400 5.68
1085272800 5.69
1085277600 5.69
1085286000 5.69
1085294400 5.69
1085299200 5.69
1085307600 5.69
1085316000 5.69
1085320800 5.69
1085329200 5.69
1085337600 5.69
1085342400 5.68
1085350800 5.69
1085359200 5.70
1085364000 5.69
1085372400 5.70
1085380800 5.70
1085385600 5.69
1085394000 5.69
1085402400 5.69
1085407200 5.70
1085415600 5.69
1085424000 5.70
1085428800 5.71
1085437200 5.68
1085445600 5.70
1085450400 5.69
1085458800 5.70
1085467200 5.70
1085472000 5.69
1085480400 5.70
1085488800 5.70
1085493600 5.70
1085502000 5.69
1085510400 5.70
1085515200 5.69
1085523600 5.70
1085532000 5.69
1085536800 5.69
1085545200 5.70
1085553600 5.71
1085558400 5.69
1085566800 5.69
1085575200 5.69
1085580000 5.70
1085588400 5.69
1085596800 5.69
1085601600 5.69
1085610000 5.70
1085618400 5.70
1085623200 5.69
1085631600 5.68
1085640000 5.69
1085644800 5.68
1085653200 5.65
1085661600 5.65
1085666400 5.64
1085674800 5.65
1085683200 5.65
1085688000 5.65
1085696400 5.65
1085704800 5.64
1085709600 5.64
1085718000 5.67
1085726400 5.64
1085731200 5.63
1085739600 5.63
1085752800 5.62
1085761200 5.63
1085769600 5.63
1085774400 5.63
1085782800 5.63
1085791200 5.63
1085796000 5.61
1085804400 5.61
1085812800 5.61
1085817600 5.61
1085826000 5.61
1085834400 5.61
1085839200 5.61
1085847600 5.61
1085856000 5.61
1085860800 5.61
1085869200 5.61
1085877600 5.61
1085882400 5.61
1085890800 5.61
1085899200 5.61
1085904000 5.60
1085912400 5.61
1085920800 5.60
1085925600 5.61
1085934000 5.60
1085942400 5.61
1085947200 5.60
1085955600 5.62
1085964000 5.61
1085968800 5.62
1085977200 5.63
1085985600 5.61
1085990400 5.60
1085998800 5.60
1086007200 5.61
1086012000 5.61
1086012000 5.61
1086020400 5.60
1086020400 5.60
1086028800 5.61
1086028800 5.61
1086033600 5.61
1086033600 5.61
1086042000 5.61
1086042000 5.61
1086050400 5.60
1086050400 5.60
1086055200 5.61
1086063600 5.61
1086072000 5.61
1086076800 5.59
1086085200 5.62
1086093600 5.61
1086098400 5.62
1086106800 5.62
1086115200 5.62
1086120000 5.62
1086128400 5.62
1086136800 5.62
1086141600 5.63
1086150000 5.63
1086158400 5.62
1086163200 5.62
1086171600 5.62
1086180000 5.62
1086184800 5.62
1086193200 5.62
1086201600 5.62
1086206400 5.61
1086214800 5.63
1086223200 5.62
1086228000 5.62
1086236400 5.63
1086244800 5.67
1086249600 5.67
1086258000 5.66
1086266400 5.66
1086271200 5.66
1086279600 5.66
1086288000 5.67
1086292800 5.66
1086301200 5.67
1086309600 5.68
1086314400 5.67
1086322800 5.66
1086331200 5.66
1086336000 5.66
1086344400 5.66
1086352800 5.66
1086357600 5.66
1086366000 5.66
1086374400 5.66
1086379200 5.66
1086387600 5.66
1086396000 5.66
1086400800 5.66
1086409200 5.68
1086417600 5.65
1086422400 5.70
1086430800 5.71
1086439200 5.70
1086444000 5.71
1086452400 5.71
1086460800 5.70
1086465600 5.71
1086474000 5.71
1086482400 5.70
1086487200 5.70
1086495600 5.68
1086504000 5.69
1086508800 5.69
1086517200 5.69
1086525600 5.68
1086530400 5.69
1086538800 5.69
1086547200 5.69
1086552000 5.69
1086560400 5.70
1086568800 5.70
1086573600 5.69
1086582000 5.70
1086590400 5.69
1086595200 5.69
1086603600 5.70
1086612000 5.70
1086616800 5.70
1086625200 5.70
1086633600 5.68
1086638400 5.69
1086646800 5.69
1086655200 5.70
1086660000 5.70
1086668400 5.68
1086676800 5.69
1086681600 5.69
1086690000 5.70
1086698400 5.70
1086703200 5.70
1086711600 5.69
1086720000 5.69
1086724800 5.69
1086733200 5.70
1086741600 5.70
1086746400 5.70
1086754800 5.71
1086763200 5.70
1086768000 5.69
1086776400 5.69
1086784800 5.69
1086789600 5.69
1086798000 5.69
1086806400 5.69
1086811200 5.67
1086819600 5.69
1086828000 5.69
1086832800 5.69
1086841200 5.69
1086849600 5.69
1086854400 5.69
1086862800 5.69
1086871200 5.69
1086876000 5.69
1086884400 5.68
1086892800 5.71
1086897600 5.68
1086906000 5.68
1086914400 5.68
1086919200 5.69
1086927600 5.69
1086936000 5.69
1086940800 5.69
1086949200 5.68
1086957600 5.69
1086962400 5.68
1086970800 5.69
1086979200 5.68
1086984000 5.68
1086992400 5.68
1087000800 5.68
1087005600 5.68
1087014000 5.68
1087022400 5.68
1087027200 5.68
1087035600 5.68
1087044000 5.69
1087048800 5.69
1087057200 5.68
1087065600 5.69
1087070400 5.69
1087078800 5.70
1087087200 5.69
1087092000 5.66
1087100400 5.68
1087108800 5.68
1087113600 5.68
1087122000 5.69
1087130400 5.69
1087135200 5.69
1087143600 5.68
1087152000 5.69
1087156800 5.65
1087165200 5.68
1087173600 5.69
1087178400 5.69
1087186800 5.69
1087186800 5.69
1087195200 5.68
1087200000 5.68
1087208400 5.68
1087216800 5.69
1087221600 5.68
1087230000 5.68
1087238400 5.69
1087243200 5.69
1087251600 5.69
1087260000 5.68
1087264800 5.68
1087273200 5.68
1087281600 5.69
1087286400 5.66
1087294800 5.68
1087303200 5.69
1087308000 5.68
1087316400 5.68
1087324800 5.68
1087329600 5.67
1087338000 5.69
1087346400 5.69
1087351200 5.68
1087359600 5.69
1087368000 5.68
1087372800 5.68
1087381200 5.68
1087389600 5.68
1087394400 5.68
1087402800 5.68
1087411200 5.68
1087416000 5.68
1087424400 5.67
1087432800 5.68
1087437600 5.68
1087446000 5.69
1087454400 5.68
1087459200 5.68
1087467600 5.68
1087476000 5.68
1087480800 5.68
1087489200 5.69
1087497600 5.68
1087502400 5.68
1087510800 5.68
1087519200 5.68
1087524000 5.68
1087532400 5.68
1087540800 5.68
1087545600 5.67
1087554000 5.68
1087562400 5.67
1087567200 5.66
1087575600 5.67
1087584000 5.67
1087588800 5.67
1087597200 5.67
1087605600 5.67
1087610400 5.67
1087618800 5.67
1087627200 5.66
1087632000 5.67
1087640400 5.67
1087648800 5.68
1087653600 5.67
1087662000 5.68
1087670400 5.67
1087675200 5.67
1087683600 5.67
1087692000 5.67
1087696800 5.67
1087705200 5.67
1087713600 5.68
1087718400 5.66
1087726800 5.67
1087735200 5.67
1087740000 5.67
1087748400 5.67
1087756800 5.68
1087761600 5.67
1087770000 5.67
1087778400 5.67
1087783200 5.67
1087791600 5.68
1087800000 5.67
1087804800 5.67
1087813200 5.67
1087821600 5.68
1087826400 5.67
1087834800 5.65
1087843200 5.66
1087848000 5.67
1087856400 5.67
1087864800 5.67
1087869600 5.68
1087878000 5.67
1087886400 5.67
1087891200 5.67
1087899600 5.68
1087908000 5.68
1087912800 5.67
1087921200 5.67
1087921200 5.67
1087929600 5.56
1087929600 5.56
1087934400 5.67
1087942800 5.67
1087951200 5.67
1087956000 5.67
1087964400 5.67
1087972800 5.67
1087977600 5.67
1087986000 5.67
1087994400 5.66
1087999200 5.66
1088007600 5.69
1088016000 5.69
1088020800 5.66
1088029200 5.72
1088037600 5.66
1088042400 5.65
1088050800 5.65
1088059200 5.65
1088064000 5.66
1088072400 5.66
1088080800 5.65
1088085600 5.65
1088094000 5.65
1088102400 5.65
1088107200 5.65
1088115600 5.65
1088124000 5.65
1088128800 5.65
1088137200 5.65
1088145600 5.65
1088150400 5.65
1088158800 5.65
1088167200 5.64
1088172000 5.64
1088180400 5.63
1088188800 5.63
1088193600 5.65
1088202000 5.65
1088210400 5.64
1088215200 5.65
1088223600 5.66
1088232000 5.64
1088236800 5.65
1088245200 5.65
1088253600 5.64
1088258400 5.64
1088266800 5.65
1088275200 5.64
1088280000 5.65
1088288400 5.64
1088296800 5.65
1088301600 5.63
1088310000 5.62
1088318400 5.65
1088323200 5.64
1088331600 5.65
1088340000 5.65
1088344800 5.65
1088353200 5.65
1088361600 5.65
1088366400 5.65
1088374800 5.65
1088383200 5.66
1088388000 5.65
1088396400 5.64
1088404800 5.64
1088409600 5.65
1088418000 5.64
1088426400 5.65
1088431200 5.64
1088439600 5.64
1088448000 5.64
1088452800 5.64
1088461200 5.65
1088469600 5.64
1088474400 5.61
1088482800 5.60
1088491200 5.65
1088496000 5.65
1088504400 5.64
1088512800 5.66
1088517600 5.65
1088526000 5.64
1088534400 5.65
1088539200 5.65
1088547600 5.65
1088556000 5.60
1088560800 5.61
1088569200 5.61
1088577600 5.65
1088582400 5.64
1088590800 5.65
1088599200 5.64
1088604000 5.65
1088612400 5.65
1088620800 5.65
1088625600 5.64
1088634000 5.65
1088642400 5.65
1088647200 5.65
1088655600 5.66
1088664000 5.65
1088668800 5.65
1088677200 5.65
1088685600 5.65
1088690400 5.63
1088698800 5.65
1088707200 5.66
1088712000 5.64
1088720400 5.66
1088728800 5.65
1088733600 5.66
1088742000 5.67
1088750400 5.66
1088755200 5.66
1088763600 5.64
1088772000 5.66
1088776800 5.66
1088785200 5.66
1088793600 5.65
1088798400 5.65
1088806800 5.65
1088815200 5.65
1088820000 5.65
1088828400 5.67
1088836800 5.65
1088841600 5.66
1088850000 5.65
1088858400 5.66
1088863200 5.65
1088871600 5.65
1088880000 5.65
1088884800 5.65
1088893200 5.65
1088901600 5.65
1088906400 5.65
1088914800 5.65
1088923200 5.65
1088928000 5.65
1088936400 5.65
1088944800 5.65
1088949600 5.65
1088958000 5.66
1088966400 5.65
1088971200 5.65
1088979600 5.65
1088988000 5.65
1088992800 5.65
1089001200 5.67
1089009600 5.66
1089014400 5.65
1089022800 5.64
1089031200 5.65
1089036000 5.65
1089044400 5.65
1089052800 5.65
1089057600 5.68
1089066000 5.65
1089074400 5.65
1089079200 5.65
1089087600 5.64
1089096000 5.64
1089100800 5.66
1089109200 5.65
1089117600 5.64
1089122400 5.65
1089130800 5.65
1089139200 5.66
1089144000 5.65
1089152400 5.65
1089160800 5.66
1089165600 5.67
1089174000 5.64
1089182400 5.66
1089187200 5.67
1089195600 5.64
1089204000 5.64
1089208800 5.63
1089217200 5.64
1089225600 5.64
1089230400 5.63
1089238800 5.64
1089247200 5.63
1089252000 5.63
1089260400 5.64
1089268800 5.63
1089273600 5.64
1089282000 5.64
1089290400 5.67
1089295200 5.63
1089303600 5.63
1089312000 5.63
1089316800 5.63
1089325200 5.63
1089333600 5.63
1089338400 5.62
1089346800 5.63
1089355200 5.63
1089360000 5.62
1089368400 5.63
1089376800 5.63
1089381600 5.63
1089390000 5.63
1089398400 5.63
1089403200 5.62
1089411600 5.61
1089420000 5.63
1089424800 5.63
1089433200 5.63
1089441600 5.62
1089446400 5.63
1089454800 5.63
1089463200 5.63
1089468000 5.63
1089476400 5.62
1089484800 5.62
1089489600 5.63
1089498000 5.61
1089506400 5.62
1089511200 5.60
1089519600 5.60
1089528000 5.62
1089532800 5.62
1089541200 5.62
1089549600 5.62
1089554400 5.62
1089562800 5.62
1089571200 5.62
1089576000 5.62
1089584400 5.62
1089592800 5.62
1089597600 5.62
1089606000 5.63
1089614400 5.62
1089619200 5.62
1089627600 5.61
1089636000 5.63
1089640800 5.65
1089649200 5.64
1089657600 5.64
1089662400 5.64
1089670800 5.64
1089679200 5.63
1089684000 5.65
1089692400 5.64
1089700800 5.64
1089705600 5.58
1089714000 5.64
1089722400 5.63
1089727200 5.64
1089735600 5.64
1089744000 5.64
1089748800 5.63
1089757200 5.64
1089765600 5.64
1089770400 5.63
1089778800 5.63
1089787200 5.64
1089792000 5.64
1089800400 5.64
1089808800 5.64
1089813600 5.65
1089822000 5.64
1089830400 5.64
1089835200 5.64
1089843600 5.64
1089852000 5.64
1089856800 5.62
1089865200 5.63
1089873600 5.63
1089878400 5.64
1089886800 5.66
1089895200 5.63
1089900000 5.63
1089908400 5.63
1089916800 5.63
1089921600 5.63
1089930000 5.63
1089938400 5.63
1089943200 5.63
1089951600 5.64
1089960000 5.64
1089964800 5.63
1089973200 5.64
1089981600 5.63
1089986400 5.63
1089994800 5.56
1090003200 5.57
1090008000 5.57
1090016400 5.55
1090024800 5.57
1090029600 5.57
1090038000 5.57
1090046400 5.63
1090051200 5.64
1090059600 5.62
1090068000 5.63
1090072800 5.63
1090081200 5.63
1090089600 5.64
1090094400 5.62
1090102800 5.63
1090111200 5.64
1090116000 5.63
1090124400 5.63
1090132800 5.62
1090137600 5.63
1090146000 5.63
1090154400 5.62
1090159200 5.62
1090167600 5.63
1090176000 5.62
1090180800 5.63
1090189200 5.63
1090197600 5.63
1090202400 5.62
1090210800 5.63
1090219200 5.64
1090224000 5.63
1090232400 5.63
1090240800 5.63
1090245600 5.63
1090254000 5.62
1090262400 5.60
1090267200 5.64
1090275600 5.62
1090284000 5.63
1090288800 5.63
1090297200 5.63
1090305600 5.61
1090310400 5.62
1090318800 5.63
1090327200 5.63
1090332000 5.63
1090340400 5.63
1090348800 5.63
1090353600 5.62
1090362000 5.63
1090370400 5.63
1090375200 5.63
1090383600 5.62
1090392000 5.63
1090396800 5.63
1090405200 5.64
1090413600 5.65
1090418400 5.63
1090426800 5.64
1090435200 5.63
1090440000 5.64
1090448400 5.63
1090456800 5.64
1090461600 5.64
1090470000 5.63
1090478400 5.63
1090483200 5.63
1090491600 5.62
1090500000 5.63
1090504800 5.64
1090513200 5.63
1090521600 5.65
1090526400 5.63
1090534800 5.63
1090543200 5.64
1090548000 5.64
1090556400 5.64
1090564800 5.65
1090569600 5.62
1090578000 5.63
1090586400 5.62
1090591200 5.63
1090599600 5.62
1090608000 5.63
1090612800 5.63
1090621200 5.62
1090629600 5.64
1090634400 5.64
1090642800 5.64
1090651200 5.62
1090656000 5.62
1090664400 5.62
1090672800 5.62
1090677600 5.63
1090686000 5.63
1090694400 5.62
1090699200 5.62
1090707600 5.62
1090716000 5.61
1090720800 5.61
1090729200 5.63
1090737600 5.61
1090742400 5.63
1090750800 5.61
1090759200 5.62
1090764000 5.63
1090772400 5.62
1090780800 5.63
1090785600 5.62
1090794000 5.62
1090802400 5.63
1090807200 5.63
1090815600 5.63
1090824000 5.61
1090837200 5.67
1090845600 5.62
1090850400 5.61
1090858800 5.63
1090867200 5.62
1090872000 5.61
1090880400 5.62
1090888800 5.63
1090893600 5.63
1090902000 5.62
1090910400 5.62
1090915200 5.62
1090923600 5.63
1090932000 5.62
1090936800 5.61
1090945200 5.62
1090953600 5.62
1090958400 5.62
1090966800 5.63
1090975200 5.62
1090980000 5.64
1090988400 5.63
1090996800 5.62
1091001600 5.61
1091010000 5.62
1091018400 5.61
1091023200 5.61
1091031600 5.62
1091040000 5.63
1091044800 5.62
1091053200 5.62
1091061600 5.63
1091066400 5.62
1091074800 5.62
1091083200 5.62
1091088000 5.62
1091096400 5.62
1091104800 5.61
1091109600 5.61
1091118000 5.60
1091126400 5.61
1091131200 5.61
1091139600 5.62
1091148000 5.62
1091152800 5.62
1091161200 5.62
1091169600 5.62
1091174400 5.60
1091182800 5.61
1091191200 5.60
1091196000 5.62
1091204400 5.62
1091212800 5.62
1091217600 5.62
1091226000 5.62
1091234400 5.61
1091239200 5.60
1091247600 5.62
1091256000 5.60
1091260800 5.62
1091269200 5.61
1091277600 5.61
1091282400 5.61
1091290800 5.61
1091299200 5.61
1091304000 5.62
1091312400 5.61
1091320800 5.62
1091325600 5.60
1091334000 5.61
1091342400 5.62
1091347200 5.61
1091355600 5.62
1091364000 5.62
1091368800 5.62
1091377200 5.62
1091385600 5.62
1091390400 5.62
1091398800 5.61
1091407200 5.62
1091412000 5.61
1091420400 5.60
1091428800 5.62
1091433600 5.61
1091442000 5.62
1091450400 5.61
1091455200 5.62
1091463600 5.61
1091472000 5.60
1091476800 5.59
1091485200 5.60
1091493600 5.61
1091498400 5.61
1091506800 5.62
1091515200 5.61
1091520000 5.61
1091536800 5.60
1091541600 5.61
1091550000 5.60
1091558400 5.60
1091563200 5.61
1091571600 5.60
1091580000 5.60
1091584800 5.62
1091593200 5.62
1091601600 5.61
1091606400 5.62
1091614800 5.62
1091623200 5.63
1091628000 5.61
1091636400 5.62
1091644800 5.63
1091649600 5.62
1091658000 5.62
1091666400 5.63
1091671200 5.62
1091679600 5.63
1091688000 5.62
1091692800 5.62
1091701200 5.60
1091709600 5.62
1091714400 5.62
1091722800 5.62
1091731200 5.62
1091736000 5.62
1091744400 5.61
1091752800 5.62
1091757600 5.62
1091766000 5.62
1091774400 5.61
1091779200 5.62
1091787600 5.61
1091796000 5.61
1091800800 5.60
1091809200 5.60
1091817600 5.61
1091822400 5.61
1091830800 5.60
1091839200 5.61
1091844000 5.61
1091852400 5.61
1091860800 5.60
1091865600 5.61
1091874000 5.60
1091882400 5.61
1091887200 5.63
1091895600 5.63
1091904000 5.61
1091908800 5.61
1091917200 5.60
1091925600 5.61
1091930400 5.61
1091938800 5.60
1091947200 5.60
1091952000 5.60
1091960400 5.61
1091968800 5.61
1091973600 5.61
1091982000 5.61
1091990400 5.61
1091995200 5.61
1092003600 5.61
1092012000 5.62
1092016800 5.62
1092025200 5.61
1092033600 5.61
1092038400 5.61
1092046800 5.61
1092055200 5.61
1092060000 5.60
1092068400 5.61
1092076800 5.60
1092081600 5.61
1092090000 5.61
1092098400 5.64
1092103200 5.62
1092111600 5.61
1092120000 5.61
1092124800 5.61
1092133200 5.61
1092141600 5.60
1092146400 5.61
1092154800 5.60
1092163200 5.61
1092168000 5.61
1092176400 5.62
1092184800 5.62
1092189600 5.63
1092198000 5.63
1092206400 5.64
1092211200 5.63
1092219600 5.63
1092228000 5.62
1092232800 5.63
1092241200 5.63
1092249600 5.62
1092254400 5.64
1092262800 5.62
1092271200 5.63
1092276000 5.63
1092284400 5.62
1092292800 5.62
1092297600 5.62
1092306000 5.62
1092314400 5.62
1092319200 5.62
1092327600 5.62
1092336000 5.62
1092340800 5.62
1092349200 5.62
1092357600 5.62
1092362400 5.61
1092370800 5.62
1092379200 5.63
1092384000 5.61
1092392400 5.62
1092400800 5.61
1092405600 5.62
1092414000 2.39
1092422400 5.62
1092427200 5.63
1092435600 5.62
1092444000 5.63
1092448800 5.62
1092457200 5.63
1092465600 5.63
1092470400 5.63
1092478800 5.62
1092487200 5.62
1092492000 5.62
1092500400 5.62
1092508800 5.63
1092513600 5.62
1092522000 5.63
1092530400 5.64
1092535200 5.62
1092543600 5.63
1092552000 5.60
1092556800 5.63
1092565200 5.63
1092573600 5.63
1092578400 5.63
1092586800 5.64
1092595200 5.63
1092600000 5.62
1092608400 5.63
1092616800 5.63
1092621600 5.63
1092630000 5.64
1092638400 5.63
1092643200 5.41
1092651600 5.63
1092660000 5.63
1092664800 5.63
1092673200 5.63
1092681600 5.63
1092686400 5.63
1092694800 5.63
1092703200 5.63
1092708000 5.65
1092716400 5.64
1092724800 5.63
1092729600 5.62
1092738000 5.63
1092746400 5.63
1092751200 5.62
1092759600 5.63
1092768000 5.64
1092772800 5.63
1092781200 5.65
1092789600 5.63
1092794400 5.65
1092802800 5.63
1092811200 5.63
1092824400 5.62
1092832800 5.62
1092837600 5.63
1092846000 5.63
1092854400 5.63
1092859200 5.62
1092867600 5.63
1092876000 5.63
1092880800 5.62
1092889200 5.63
1092897600 5.62
1092902400 5.62
1092910800 5.62
1092919200 5.59
1092924000 5.62
1092932400 5.62
1092940800 5.63
1092945600 5.63
1092954000 5.63
1092962400 5.63
1092967200 5.63
1092975600 5.62
1092984000 5.63
1092988800 5.62
1092997200 5.63
1093005600 5.63
1093010400 5.63
1093018800 5.63
1093027200 5.63
1093032000 5.62
1093040400 5.63
1093048800 5.63
1093053600 5.63
1093062000 5.63
1093070400 5.63
1093075200 5.64
1093083600 5.64
1093092000 5.63
1093096800 5.63
1093105200 5.63
1093113600 5.62
1093118400 5.62
1093126800 5.62
1093135200 5.62
1093140000 5.62
1093148400 5.63
1093156800 5.63
1093161600 5.63
1093170000 5.63
1093178400 5.63
1093183200 5.63
1093191600 5.63
1093200000 5.63
1093204800 5.62
1093213200 5.62
1093221600 5.63
1093226400 5.62
1093234800 5.62
1093243200 5.63
1093248000 5.63
1093256400 5.62
1093264800 5.62
1093269600 5.63
1093278000 5.62
1093286400 5.62
1093291200 5.61
1093299600 5.63
1093308000 5.62
1093312800 5.63
1093321200 5.62
1093329600 5.63
1093334400 5.62
1093342800 5.62
1093351200 5.62
1093356000 5.62
1093364400 5.61
1093372800 5.63
1093377600 5.62
1093386000 5.63
1093394400 5.62
1093399200 5.62
1093407600 5.62
1093416000 5.62
1093420800 5.62
1093429200 5.62
1093437600 5.62
1093442400 5.62
1093450800 5.62
1093459200 5.61
1093464000 5.61
1093472400 5.61
1093480800 5.61
1093485600 5.61
1093494000 5.61
1093502400 5.61
1093507200 5.61
1093515600 5.60
1093524000 5.60
1093528800 5.61
1093537200 5.61
1093545600 5.61
1093550400 5.61
1093558800 5.61
1093567200 5.62
1093580400 5.61
1093588800 5.61
1093593600 5.61
1093602000 5.63
1093610400 5.63
1093615200 5.63
1093623600 5.62
1093632000 5.63
1093636800 5.62
1093645200 5.63
1093653600 5.64
1093658400 5.63
1093666800 5.63
1093675200 5.63
1093680000 5.63
1093688400 5.63
1093696800 5.63
1093701600 5.63
1093710000 5.64
1093718400 5.63
1093723200 5.63
1093731600 5.62
1093740000 5.63
1093744800 5.61
1093753200 5.62
1093761600 5.62
1093766400 5.64
1093774800 5.63
1093783200 5.63
1093788000 5.73
1093796400 5.62
1093804800 5.63
1093809600 5.62
1093818000 5.61
1093826400 5.61
1093831200 5.60
1093839600 5.60
1093848000 5.59
1093852800 5.59
1093861200 5.59
1093869600 5.60
1093874400 5.60
1093882800 5.60
1093891200 5.60
1093896000 5.60
1093904400 5.59
1093912800 5.59
1093917600 5.60
1093926000 5.60
1093934400 5.59
1093939200 5.59
1093947600 5.59
1093956000 5.59
1093960800 5.59
1093969200 5.61
1093977600 5.59
1093982400 5.59
1093990800 5.60
1093999200 5.59
1094004000 5.60
1094012400 5.60
1094020800 5.61
1094025600 5.60
1094034000 5.60
1094042400 5.60
1094047200 5.59
1094055600 5.59
1094064000 5.59
1094068800 5.58
1094077200 5.59
1094085600 5.60
1094090400 5.60
1094098800 5.59
1094107200 5.58
1094112000 5.59
1094120400 5.59
1094128800 5.59
1094133600 5.59
1094142000 10.81
1094150400 5.59
1094155200 5.59
1094163600 5.60
1094172000 5.59
1094176800 5.59
1094185200 5.59
1094193600 5.59
1094198400 5.59
1094206800 5.58
1094215200 5.58
1094220000 5.58
1094228400 5.58
1094236800 5.58
1094241600 5.59
1094250000 5.59
1094258400 5.59
1094263200 5.59
1094271600 5.59
1094280000 5.59
1094284800 5.59
1094293200 5.59
1094301600 5.59
1094306400 5.59
1094314800 5.59
1094323200 5.59
1094328000 5.58
1094336400 5.59
1094344800 5.59
1094349600 5.59
1094358000 5.59
1094366400 5.59
1094371200 5.59
1094379600 5.59
1094388000 5.58
1094392800 5.59
1094401200 5.59
1094409600 5.60
1094414400 5.59
1094422800 5.59
1094431200 5.59
1094436000 5.60
1094444400 5.59
1094452800 5.59
1094457600 5.59
1094466000 5.58
1094474400 5.59
1094479200 5.58
1094487600 5.59
1094496000 5.59
1094500800 5.60
1094509200 5.58
1094517600 5.58
1094522400 5.59
1094530800 5.59
1094539200 5.58
1094544000 5.58
1094552400 5.58
1094560800 5.56
1094565600 5.57
1094574000 5.58
1094582400 5.57
1094587200 5.57
1094595600 5.56
1094604000 5.57
1094608800 5.57
1094617200 5.57
1094625600 5.56
1094630400 5.56
1094638800 5.56
1094647200 5.56
1094652000 5.57
1094660400 5.56
1094668800 5.56
1094673600 5.57
1094682000 5.57
1094690400 5.57
1094695200 5.57
1094703600 5.57
1094712000 5.57
1094716800 5.57
1094725200 5.56
1094733600 5.56
1094738400 5.56
1094746800 5.56
1094755200 5.57
1094760000 5.56
1094768400 5.56
1094776800 5.57
1094781600 5.57
1094790000 5.56
1094798400 5.56
1094803200 5.55
1094811600 5.57
1094820000 5.56
1094824800 5.56
1094833200 5.56
1094841600 5.57
1094846400 5.56
1094854800 5.56
1094863200 5.56
1094868000 5.56
1094876400 5.57
1094884800 5.57
1094889600 5.56
1094898000 5.57
1094906400 5.57
1094911200 5.57
1094919600 5.57
1094928000 5.56
1094932800 5.56
1094941200 5.56
1094949600 5.57
1094954400 5.58
1094962800 5.56
1094971200 5.57
1094976000 5.58
1094984400 5.57
1094992800 5.57
1094997600 5.58
1095006000 5.58
1095014400 5.57
1095019200 5.56
1095027600 5.57
1095036000 5.57
1095040800 5.57
1095049200 5.57
1095057600 5.57
1095062400 5.57
1095070800 5.56
1095079200 5.58
1095084000 5.56
1095092400 5.56
1095100800 5.56
1095105600 5.60
1095114000 5.56
1095122400 5.56
1095127200 5.56
1095135600 5.56
1095144000 6.53
1095148800 5.56
1095157200 5.56
1095165600 5.56
1095170400 5.56
1095178800 5.56
1095187200 5.56
1095192000 5.56
1095200400 5.56
1095208800 5.56
1095213600 5.56
1095222000 5.56
1095230400 5.58
1095235200 5.59
1095243600 5.59
1095252000 5.58
1095256800 5.59
1095265200 5.57
1095273600 6.01
1095278400 5.56
1095286800 5.56
1095295200 5.56
1095300000 5.56
1095308400 5.56
1095316800 5.56
1095321600 5.58
1095330000 5.56
1095338400 5.56
1095343200 5.56
1095351600 5.56
1095360000 5.56
1095364800 5.56
1095373200 5.56
1095381600 5.56
1095386400 5.55
1095394800 5.56
1095403200 5.55
1095408000 5.56
1095416400 5.55
1095424800 5.56
1095429600 5.56
1095438000 5.56
1095446400 5.55
1095451200 5.55
1095459600 5.55
1095468000 5.56
1095472800 5.56
1095481200 5.56
1095489600 5.55
1095494400 5.56
1095502800 5.55
1095511200 5.55
1095516000 5.55
1095524400 5.54
1095532800 5.55
1095537600 5.55
1095546000 5.55
1095554400 5.55
1095559200 5.53
1095567600 5.53
1095576000 5.54
1095580800 5.55
1095589200 5.55
1095597600 5.55
1095602400 5.55
1095610800 5.55
1095619200 5.55
1095624000 5.56
1095632400 5.55
1095640800 5.55
1095645600 5.55
1095654000 5.56
1095662400 5.54
1095667200 5.54
1095675600 5.53
1095684000 5.55
1095688800 5.55
1095697200 5.55
1095705600 5.55
1095710400 5.54
1095718800 5.55
1095727200 5.55
1095732000 5.55
1095740400 5.53
1095748800 5.55
1095753600 5.55
1095762000 5.55
1095770400 5.54
1095775200 5.54
1095783600 5.55
1095792000 5.54
1095796800 5.55
1095805200 5.55
1095813600 5.55
1095818400 5.55
1095826800 5.55
1095835200 5.56
1095840000 5.55
1095848400 5.55
1095856800 5.55
1095861600 5.55
1095870000 5.57
1095878400 5.55
1095883200 5.55
1095891600 5.55
1095900000 5.56
1095904800 5.55
1095913200 5.53
1095921600 5.55
1095926400 5.55
1095934800 5.55
1095943200 5.56
1095948000 5.54
1095956400 5.54
1095964800 5.54
1095969600 5.54
1095978000 5.54
1095986400 5.55
1095991200 5.54
1095999600 5.54
1096008000 5.54
1096012800 5.54
1096021200 5.54
1096029600 5.54
1096034400 5.54
1096042800 5.54
1096051200 5.54
1096056000 5.54
1096064400 5.54
1096072800 5.54
1096077600 5.55
1096086000 5.55
1096094400 5.55
1096099200 5.55
1096107600 5.55
1096116000 5.54
1096120800 5.55
1096129200 5.55
1096137600 5.55
1096142400 5.55
1096150800 5.55
1096159200 5.55
1096164000 5.55
1096172400 5.56
1096180800 5.55
1096185600 5.55
1096194000 5.55
1096202400 5.55
1096207200 5.55
1096215600 5.55
1096224000 5.55
1096228800 5.55
1096237200 5.56
1096245600 5.55
1096250400 5.55
1096267200 5.56
1096272000 5.54
1096280400 5.55
1096288800 5.55
1096293600 5.55
1096302000 5.56
1096310400 5.56
1096315200 5.54
1096323600 5.55
1096332000 5.56
1096336800 5.57
1096345200 5.55
1096353600 5.55
1096358400 5.54
1096366800 5.55
1096375200 5.56
1096380000 5.55
1096388400 5.56
1096396800 5.55
1096401600 5.56
1096410000 5.56
1096418400 5.55
1096423200 5.56
1096431600 5.57
1096440000 5.55
1096444800 5.55
1096453200 5.56
1096461600 5.55
1096466400 5.55
1096474800 5.56
1096483200 5.56
1096488000 5.55
1096496400 5.55
1096504800 5.52
1096509600 5.54
1096518000 5.53
1096526400 5.53
1096531200 5.54
1096539600 5.54
1096548000 5.53
1096552800 5.53
1096561200 5.54
1096569600 5.53
1096574400 5.56
1096582800 5.56
1096591200 5.53
1096596000 5.53
1096604400 5.53
1096612800 5.53
1096617600 5.53
1096626000 5.53
1096634400 5.52
1096639200 5.52
1096647600 5.53
1096656000 5.53
1096660800 5.52
1096669200 5.52
1096677600 5.53
1096682400 5.53
1096690800 5.53
1096699200 5.53
1096704000 5.52
1096712400 5.52
1096720800 5.52
1096725600 5.51
1096734000 5.52
1096742400 5.52
1096747200 5.52
1096755600 5.53
1096764000 5.52
1096768800 5.52
1096777200 5.52
1096785600 5.52
1096790400 5.52
1096798800 5.52
1096807200 5.52
1096812000 5.52
1096820400 5.52
1096828800 5.53
1096833600 5.51
1096842000 5.53
1096850400 5.51
1096855200 5.53
1096863600 5.52
1096872000 5.52
1096876800 5.51
1096885200 5.52
1096893600 5.54
1096898400 5.52
1096906800 5.53
1096915200 5.52
1096920000 5.52
1096928400 5.51
1096936800 5.52
1096941600 5.52
1096950000 5.52
1096958400 5.52
1096963200 5.51
1096971600 5.52
1096980000 5.52
1096984800 5.52
1096993200 5.52
1097001600 5.52
1097006400 5.52
1097014800 5.53
1097023200 5.51
1097028000 5.53
1097036400 5.53
1097044800 5.53
1097049600 5.53
1097058000 5.53
1097066400 5.53
1097071200 5.51
1097079600 5.53
1097088000 5.64
1097092800 5.52
1097101200 5.53
1097109600 5.53
1097114400 5.53
1097122800 5.55
1097131200 5.53
1097136000 5.54
1097144400 5.53
1097152800 5.53
1097157600 5.53
1097166000 5.53
1097174400 5.54
1097179200 5.52
1097187600 5.53
1097196000 5.53
1097200800 5.53
1097209200 5.53
1097217600 5.52
1097222400 5.52
1097230800 5.53
1097239200 5.51
1097244000 5.52
1097252400 5.52
1097260800 5.52
1097265600 5.52
1097274000 5.53
1097282400 5.52
1097287200 5.53
1097295600 5.49
1097304000 5.52
1097308800 5.52
1097317200 5.53
1097325600 5.53
1097330400 5.53
1097338800 5.53
1097347200 5.52
1097352000 5.53
1097360400 5.52
1097368800 5.53
1097373600 5.52
1097382000 5.53
1097390400 5.53
1097395200 5.51
1097403600 5.51
1097412000 5.52
1097416800 5.53
1097425200 5.52
1097433600 5.53
1097438400 5.52
1097446800 5.53
1097455200 5.52
1097460000 5.53
1097468400 5.53
1097476800 5.58
1097481600 5.52
1097490000 5.53
1097498400 5.53
1097503200 5.53
1097511600 5.53
1097520000 5.53
1097524800 5.52
1097533200 5.53
1097541600 5.52
1097546400 5.52
1097554800 5.52
1097563200 5.52
1097568000 5.52
1097576400 5.52
1097584800 5.53
1097589600 5.52
1097598000 5.51
1097606400 5.53
1097611200 5.52
1097619600 5.52
1097628000 5.50
1097632800 5.52
1097641200 5.52
1097649600 5.51
1097654400 5.51
1097662800 5.51
1097671200 5.51
1097676000 5.51
1097684400 5.51
1097692800 5.51
1097697600 5.52
1097706000 5.51
1097714400 5.52
1097719200 5.53
1097727600 5.51
1097736000 5.53
1097740800 5.53
1097749200 5.53
1097757600 5.53
1097762400 5.53
1097770800 5.53
1097779200 5.53
1097784000 5.54
1097792400 5.54
1097800800 5.55
1097805600 5.53
1097814000 5.54
1097822400 5.51
1097827200 5.53
1097835600 5.53
1097844000 5.53
1097848800 5.53
1097857200 5.53
1097865600 5.53
1097870400 5.53
1097878800 5.53
1097887200 5.53
1097892000 5.53
1097900400 5.53
1097908800 5.53
1097913600 5.53
1097922000 5.53
1097930400 5.53
1097935200 5.53
1097943600 5.53
1097952000 5.53
1097956800 5.53
1097965200 5.36
1097973600 5.53
1097978400 5.53
1097986800 5.53
1097995200 5.53
1098000000 5.53
1098008400 5.53
1098016800 5.53
1098021600 5.53
1098030000 5.53
1098038400 5.53
1098043200 5.53
1098051600 5.53
1098060000 5.52
1098064800 5.84
1098073200 5.53
1098081600 5.53
1098086400 5.53
1098094800 5.53
1098103200 5.53
1098108000 5.53
1098116400 5.52
1098124800 5.53
1098129600 5.52
1098138000 5.53
1098146400 5.53
1098151200 5.52
1098159600 5.52
1098168000 5.51
1098172800 5.52
1098181200 5.52
1098189600 5.52
1098194400 5.53
1098202800 5.51
1098211200 5.52
1098216000 5.52
1098224400 5.52
1098232800 5.53
1098237600 5.52
1098246000 5.53
1098254400 5.52
1098259200 5.53
1098267600 5.52
1098276000 5.53
1098280800 5.52
1098289200 5.53
1098297600 5.53
1098302400 5.52
1098310800 5.52
1098319200 5.53
1098324000 5.51
1098332400 5.53
1098340800 5.51
1098345600 5.52
1098354000 5.53
1098362400 5.53
1098367200 5.52
1098375600 5.53
1098384000 5.52
1098388800 5.52
1098397200 5.53
1098405600 5.53
1098410400 5.54
1098418800 5.52
1098427200 5.53
1098432000 5.53
1098440400 5.53
1098448800 5.53
1098453600 5.53
1098462000 5.53
1098470400 5.53
1098475200 5.53
1098483600 5.50
1098492000 5.50
1098496800 5.54
1098505200 5.53
1098513600 5.54
1098518400 5.54
1098526800 5.54
1098535200 5.53
1098540000 5.53
1098548400 5.53
1098556800 5.53
1098561600 5.52
1098570000 5.53
1098578400 5.52
1098583200 5.52
1098591600 5.52
1098600000 5.53
1098604800 5.52
1098613200 5.53
1098621600 5.53
1098626400 5.53
1098634800 5.54
1098643200 5.55
1098648000 5.53
1098656400 5.53
1098664800 5.53
1098669600 5.52
1098678000 5.51
1098686400 5.56
1098691200 5.53
1098699600 5.54
1098708000 5.54
1098712800 5.53
1098721200 5.53
1098729600 5.53
1098734400 5.53
1098742800 5.54
1098751200 5.55
1098756000 5.55
1098764400 5.55
1098772800 5.54
1098777600 5.53
1098786000 5.54
1098794400 5.53
1098799200 5.53
1098807600 5.54
1098816000 5.53
1098820800 5.53
1098829200 5.53
1098837600 5.53
1098842400 5.53
1098850800 5.54
1098859200 5.53
1098864000 5.53
1098872400 5.52
1098880800 5.52
1098885600 5.52
1098894000 5.53
1098902400 5.52
1098907200 5.52
1098915600 5.53
1098924000 5.53
1098928800 5.52
1098937200 5.53
1098945600 5.52
1098950400 5.53
1098958800 5.53
1098967200 5.53
1098972000 5.53
1098980400 5.53
1098988800 5.53
1098993600 5.61
1099002000 5.60
1099010400 5.63
1099015200 5.53
1099023600 5.53
1099032000 5.53
1099036800 5.53
1099045200 5.53
1099053600 5.53
1099058400 5.52
1099066800 5.52
1099075200 5.50
1099080000 5.51
1099088400 5.52
1099096800 5.52
1099101600 5.52
1099110000 5.51
1099118400 5.52
1099123200 5.53
1099131600 5.52
1099140000 5.53
1099144800 3.81
1099158000 5.52
1099162800 5.52
1099171200 5.52
1099179600 5.52
1099184400 5.52
1099192800 5.52
1099201200 5.52
1099206000 5.50
1099214400 5.52
1099222800 5.52
1099227600 5.52
1099236000 5.53
1099244400 5.53
1099249200 5.51
1099257600 5.52
1099266000 5.53
1099270800 5.52
1099279200 5.52
1099287600 5.52
1099292400 5.54
1099300800 5.52
1099309200 5.52
1099314000 5.52
1099322400 5.52
1099330800 5.53
1099335600 5.52
1099344000 5.52
1099352400 5.52
1099357200 5.51
1099365600 5.52
1099374000 5.52
1099378800 5.52
1099387200 5.51
1099395600 5.51
1099400400 5.51
1099408800 5.51
1099417200 5.51
1099422000 5.51
1099430400 5.51
1099438800 5.51
1099443600 5.51
1099452000 5.51
1099460400 5.51
1099465200 5.51
1099473600 5.49
1099482000 5.49
1099486800 5.49
1099495200 5.48
1099503600 5.49
1099508400 5.48
1099516800 5.48
1099525200 5.49
1099530000 5.48
1099538400 5.48
1099546800 5.48
1099551600 5.48
1099560000 5.49
1099568400 5.49
1099573200 5.48
1099581600 5.48
1099590000 5.48
1099594800 5.48
1099603200 5.48
1099611600 5.48
1099616400 5.48
1099624800 5.48
1099633200 5.49
1099638000 5.49
1099646400 5.49
1099654800 5.49
1099659600 5.48
1099668000 5.48
1099676400 5.48
1099681200 5.47
1099689600 5.48
1099698000 5.48
1099702800 5.48
1099711200 5.48
1099719600 5.48
1099724400 5.48
1099732800 5.48
1099741200 5.48
1099746000 5.47
1099754400 5.48
1099762800 5.48
1099767600 5.47
1099776000 5.48
1099784400 5.48
1099789200 5.47
1099797600 5.47
1099806000 5.48
1099810800 5.48
1099819200 5.48
1099827600 5.47
1099832400 5.48
1099840800 5.48
1099849200 5.48
1099854000 5.49
1099862400 5.48
1099870800 5.48
1099875600 5.48
1099892400 5.41
1099897200 5.48
1099905600 5.48
1099914000 5.48
1099918800 5.48
1099927200 5.48
1099935600 5.48
1099940400 5.48
1099948800 5.48
1099957200 5.49
1099962000 5.46
1099970400 5.48
1099978800 5.49
1099983600 5.48
1099992000 5.48
1100000400 5.47
1100005200 5.48
1100013600 5.48
1100022000 5.48
1100026800 5.44
1100035200 5.48
1100043600 5.48
1100048400 5.48
1100056800 5.48
1100065200 5.49
1100070000 5.48
1100078400 5.49
1100086800 5.48
1100091600 5.48
1100100000 5.50
1100108400 5.50
1100113200 5.48
1100121600 5.48
1100130000 5.48
1100134800 5.48
1100143200 5.47
1100151600 5.48
1100156400 5.47
1100164800 5.49
1100173200 5.47
1100178000 5.47
1100186400 5.47
1100194800 5.48
1100199600 5.47
1100208000 5.47
1100216400 5.48
1100221200 5.47
1100229600 5.47
1100238000 5.47
1100242800 5.47
1100251200 5.47
1100259600 5.48
1100264400 5.47
1100272800 5.47
1100281200 5.46
1100286000 5.47
1100294400 5.47
1100302800 5.47
1100307600 5.47
1100316000 5.47
1100324400 5.48
1100329200 5.47
1100337600 5.46
1100346000 5.46
1100350800 5.47
1100359200 5.47
1100367600 5.47
1100372400 5.48
1100380800 5.46
1100389200 5.47
1100394000 5.47
1100402400 5.46
1100410800 5.46
1100415600 5.47
1100424000 5.47
1100432400 5.47
1100437200 5.46
1100445600 5.47
1100454000 5.47
1100458800 5.46
1100467200 5.47
1100475600 5.47
1100480400 5.47
1100488800 5.48
1100497200 5.47
1100502000 5.47
1100510400 5.47
1100518800 5.47
1100523600 5.48
1100532000 5.46
1100540400 5.47
1100545200 5.47
1100553600 5.46
1100562000 5.48
1100566800 5.47
1100575200 5.46
1100583600 5.48
1100588400 5.46
1100596800 5.48
1100605200 5.48
1100610000 5.48
1100618400 5.48
1100626800 5.47
1100631600 5.46
1100640000 5.47
1100648400 5.46
1100653200 5.47
1100661600 5.47
1100670000 5.47
1100674800 5.46
1100683200 5.47
1100691600 5.47
1100696400 5.47
1100704800 5.47
1100713200 5.47
1100718000 5.46
1100726400 5.46
1100734800 5.47
1100739600 5.48
1100748000 5.47
1100756400 5.47
1100761200 5.47
1100769600 5.47
1100778000 5.47
1100782800 5.46
1100791200 5.47
1100799600 5.46
1100804400 5.48
1100812800 5.47
1100821200 5.47
1100826000 5.47
1100834400 5.47
1100842800 5.47
1100847600 5.47
1100856000 5.48
1100864400 5.47
1100869200 5.47
1100877600 5.47
1100886000 5.48
1100890800 5.47
1100899200 5.47
1100907600 5.47
1100912400 5.47
1100920800 5.47
1100929200 5.48
1100934000 5.47
1100942400 5.47
1100950800 5.47
1100955600 5.47
1100964000 5.46
1100972400 5.46
1100977200 5.46
1100985600 5.47
1100994000 5.47
1100998800 5.46
1101007200 5.46
1101015600 5.46
1101020400 5.47
1101028800 5.47
1101037200 5.47
1101042000 5.46
1101050400 5.47
1101058800 5.47
1101063600 5.47
1101072000 5.47
1101080400 5.47
1101085200 5.46
1101093600 5.47
1101102000 5.46
1101106800 5.47
1101115200 5.48
1101123600 5.46
1101128400 5.46
1101136800 5.47
1101145200 5.47
1101150000 5.46
1101158400 5.47
1101166800 5.47
1101171600 5.46
1101180000 5.47
1101188400 5.47
1101193200 5.47
1101201600 5.48
1101210000 5.48
1101214800 5.45
1101223200 5.48
1101231600 5.48
1101236400 5.47
1101244800 5.47
1101253200 5.48
1101258000 5.48
1101266400 5.48
1101274800 5.47
1101279600 5.48
1101288000 5.47
1101296400 5.47
1101301200 5.48
1101309600 5.48
1101318000 5.47
1101322800 5.47
1101331200 5.47
1101339600 5.47
1101344400 5.47
1101352800 5.48
1101361200 5.48
1101366000 5.48
1101374400 5.47
1101382800 6.55
1101387600 5.47
1101387600 5.47
1101396000 5.47
1101404400 5.47
1101409200 5.47
1101417600 5.47
1101426000 5.46
1101430800 5.47
1101439200 5.47
1101447600 5.47
1101452400 5.47
1101460800 5.47
1101469200 5.48
1101474000 5.47
1101482400 5.47
1101490800 5.47
1101495600 5.47
1101504000 5.47
1101512400 5.47
1101517200 5.47
1101525600 5.47
1101534000 5.47
1101538800 5.47
1101547200 5.47
1101555600 5.47
1101560400 5.47
1101568800 5.47
1101577200 5.47
1101582000 5.46
1101590400 5.47
1101598800 5.47
1101603600 5.44
1101612000 5.44
1101620400 5.44
1101625200 5.44
1101633600 5.44
1101642000 5.44
1101646800 5.43
1101655200 5.44
1101663600 5.47
1101668400 5.47
1101676800 5.47
1101685200 5.47
1101690000 5.47
1101698400 5.47
1101706800 5.47
1101711600 5.47
1101720000 5.47
1101728400 5.46
1101733200 5.46
1101741600 5.46
1101750000 5.46
1101754800 5.46
1101763200 5.45
1101771600 5.46
1101776400 5.46
1101784800 5.46
1101793200 5.47
1101798000 5.47
1101806400 5.46
1101814800 5.48
1101819600 5.47
1101828000 5.46
1101836400 5.47
1101841200 5.47
1101849600 5.47
1101858000 5.47
1101862800 5.48
1101871200 5.48
1101879600 5.47
1101884400 5.48
1101892800 5.47
1101901200 5.47
1101906000 5.47
1101914400 5.47
1101922800 5.47
1101927600 5.47
1101936000 5.48
1101944400 5.48
1101949200 5.48
1101957600 5.46
1101966000 5.48
1101970800 5.47
1101979200 5.48
1101987600 5.48
1101992400 5.48
1102000800 5.47
1102009200 5.48
1102014000 5.47
1102022400 5.46
1102030800 5.47
1102035600 5.47
1102044000 5.48
1102052400 5.47
1102057200 5.47
1102065600 5.47
1102074000 5.47
1102078800 5.46
1102087200 5.48
1102095600 5.47
1102100400 5.47
1102108800 5.47
1102117200 5.47
1102122000 5.47
1102130400 5.47
1102138800 5.47
1102143600 5.47
1102152000 5.47
1102160400 5.46
1102165200 5.47
1102173600 5.47
1102182000 5.46
1102186800 5.46
1102195200 5.46
1102203600 5.47
1102208400 5.47
1102216800 5.47
1102225200 5.47
1102230000 5.46
1102238400 5.46
1102246800 5.45
1102251600 5.46
1102260000 5.46
1102268400 5.46
1102273200 5.46
1102281600 5.47
1102290000 5.48
1102294800 5.46
1102303200 5.47
1102311600 5.47
1102316400 5.47
1102324800 5.47
1102333200 5.47
1102338000 5.47
1102346400 5.47
1102354800 5.46
1102359600 2.44
1102368000 5.45
1102376400 5.46
1102381200 5.46
1102389600 5.46
1102398000 5.46
1102402800 5.46
1102411200 5.46
1102419600 5.46
1102424400 5.46
1102432800 5.45
1102441200 5.43
1102446000 5.44
1102454400 5.45
1102462800 5.45
1102467600 5.45
1102476000 5.44
1102484400 5.45
1102489200 5.45
1102497600 5.45
1102506000 5.45
1102510800 5.45
1102519200 5.45
1102527600 5.46
1102532400 5.45
1102540800 5.45
1102549200 5.45
1102554000 5.45
1102562400 5.45
1102570800 5.45
1102575600 5.39
1102584000 5.45
1102592400 5.45
1102597200 5.44
1102605600 5.44
1102614000 5.45
1102618800 5.44
1102627200 5.45
1102635600 5.44
1102640400 5.44
1102648800 5.45
1102657200 5.44
1102662000 5.44
1102670400 5.45
1102678800 5.44
1102683600 5.44
1102692000 5.44
1102700400 5.43
1102705200 5.44
1102713600 5.44
1102722000 5.43
1102726800 5.44
1102735200 5.44
1102743600 5.44
1102748400 5.44
1102756800 5.44
1102765200 5.45
1102770000 5.44
1102778400 5.44
1102786800 5.45
1102791600 5.44
1102800000 5.45
1102808400 5.44
1102813200 5.44
1102821600 5.44
1102830000 5.45
1102834800 5.44
1102843200 5.44
1102851600 5.44
1102856400 5.44
1102864800 5.44
1102873200 5.44
1102878000 5.44
1102886400 5.44
1102894800 5.45
1102899600 5.45
1102908000 5.45
1102916400 5.44
1102921200 5.45
1102929600 5.45
1102938000 5.45
1102942800 5.45
1102951200 5.45
1102959600 5.44
1102964400 5.45
1102972800 5.45
1102981200 5.44
1102986000 5.44
1102994400 5.44
1103002800 5.44
1103007600 5.44
1103016000 5.44
1103024400 5.44
1103029200 5.44
1103037600 5.44
1103046000 5.44
1103050800 5.44
1103059200 5.44
1103067600 5.44
1103072400 5.40
1103080800 5.45
1103089200 5.45
1103094000 5.44
1103102400 5.46
1103110800 5.46
1103115600 5.46
1103124000 5.46
1103132400 5.46
1103137200 5.44
1103145600 5.46
1103154000 5.46
1103158800 5.46
1103167200 5.46
1103175600 5.46
1103180400 5.45
1103188800 5.46
1103197200 5.46
1103202000 5.46
1103210400 5.45
1103218800 5.45
1103223600 5.44
1103232000 5.45
1103240400 5.45
1103245200 5.45
1103253600 5.45
1103262000 5.45
1103266800 5.46
1103275200 5.45
1103283600 5.45
1103288400 5.45
1103296800 5.45
1103305200 5.45
1103310000 5.44
1103318400 5.45
1103326800 5.45
1103331600 5.45
1103340000 5.45
1103348400 5.44
1103353200 5.44
1103361600 5.44
1103370000 5.44
1103374800 5.45
1103383200 5.45
1103391600 5.45
1103396400 5.45
1103404800 5.45
1103413200 5.45
1103418000 5.45
1103426400 5.44
1103434800 5.44
1103439600 5.44
1103448000 5.45
1103456400 5.45
1103461200 5.44
1103469600 5.45
1103478000 5.45
1103482800 5.45
1103491200 5.45
1103499600 5.45
1103504400 5.45
1103512800 5.45
1103521200 5.45
1103526000 5.44
1103534400 5.45
1103542800 5.45
1103547600 5.45
1103556000 5.45
1103564400 5.45
1103569200 5.44
1103577600 5.45
1103586000 5.45
1103590800 5.48
1103599200 5.45
1103607600 5.44
1103612400 5.45
1103620800 5.44
1103629200 5.45
1103634000 5.45
1103642400 5.45
1103650800 5.44
1103655600 5.44
1103664000 5.45
1103672400 5.45
1103677200 5.45
1103685600 5.45
1103694000 5.44
1103698800 5.45
1103707200 5.45
1103715600 5.44
1103720400 5.45
1103728800 5.44
1103737200 5.43
1103742000 5.44
1103750400 5.44
1103758800 5.44
1103763600 5.44
1103772000 5.44
1103780400 5.44
1103785200 5.44
1103793600 5.44
1103802000 5.44
1103806800 5.44
1103815200 6.51
1103823600 5.44
1103828400 5.44
1103836800 5.44
1103845200 5.48
1103850000 5.45
1103858400 5.46
1103866800 5.45
1103871600 5.44
1103880000 5.47
1103888400 5.44
1103893200 5.44
1103901600 5.44
1103910000 5.44
1103914800 5.43
1103923200 5.44
1103931600 5.44
1103936400 5.44
1103944800 5.44
1103953200 5.44
1103958000 5.44
1103966400 5.44
1103974800 5.44
1103979600 5.44
1103988000 5.45
1103996400 5.45
1104001200 5.45
1104009600 5.45
1104018000 5.44
1104022800 5.44
1104031200 5.44
1104039600 5.44
1104044400 5.44
1104052800 5.43
1104061200 5.44
1104066000 5.44
1104074400 5.45
1104082800 5.44
1104087600 5.42
1104096000 5.43
1104104400 5.44
1104109200 5.44
1104117600 5.44
1104126000 5.45
1104130800 5.44
1104139200 5.44
1104147600 5.44
1104152400 5.44
1104160800 5.43
1104169200 5.45
1104174000 5.44
1104182400 5.44
1104190800 5.47
1104195600 5.44
1104204000 5.44
1104212400 5.46
1104217200 5.44
1104225600 5.73
1104234000 5.44
1104238800 5.44
1104247200 5.44
1104255600 5.44
1104260400 5.43
1104268800 5.44
1104277200 5.44
1104282000 5.47
1104290400 5.48
1104298800 5.44
1104303600 5.44
1104312000 5.44
1104320400 5.44
1104325200 5.44
1104333600 5.45
1104342000 5.45
1104346800 5.44
1104355200 5.44
1104363600 5.44
1104368400 5.45
1104376800 5.44
1104385200 5.44
1104390000 5.44
1104398400 5.44
1104406800 5.44
1104411600 5.44
1104420000 5.44
1104428400 5.44
1104433200 5.44
1104441600 5.44
1104450000 5.44
1104454800 5.44
1104463200 5.43
1104471600 5.40
1104476400 5.44
1104484800 5.44
1104493200 5.44
1104498000 5.44
1104506400 5.44
1104514800 5.44
1104519600 5.45
1104528000 5.44
1104536400 5.44
1104541200 5.44
1104549600 5.44
1104558000 5.44
1104562800 5.44
1104571200 5.44
1104579600 5.45
1104584400 5.45
1104592800 5.45
1104601200 5.45
1104606000 5.44
1104614400 5.45
1104622800 5.44
1104627600 5.44
1104636000 5.44
1104644400 5.44
1104649200 5.44
1104657600 5.44
1104666000 5.44
1104670800 5.44
1104679200 5.44
1104687600 5.45
1104692400 5.43
1104700800 5.44
1104709200 5.45
1104714000 5.44
1104722400 5.44
1104730800 5.44
1104735600 5.42
1104744000 5.44
1104752400 5.45
1104757200 5.44
1104765600 5.45
1104774000 5.45
1104778800 5.44
1104787200 5.45
1104795600 5.45
1104800400 5.45
1104808800 5.43
1104817200 5.45
1104822000 5.45
1104830400 5.45
1104838800 5.45
1104843600 5.46
1104852000 5.45
1104860400 5.45
1104865200 5.45
1104873600 5.44
1104882000 5.46
1104886800 5.45
1104895200 5.44
1104903600 5.45
1104908400 5.44
1104916800 5.44
1104925200 5.44
1104930000 5.44
1104938400 5.44
1104946800 5.44
1104951600 5.44
1104960000 5.45
1104968400 5.46
1104973200 5.45
1104981600 5.45
1104990000 5.45
1104994800 5.45
1105003200 5.46
1105011600 5.45
1105016400 5.45
1105024800 5.45
1105033200 5.45
1105038000 5.44
1105046400 5.45
1105054800 5.45
1105059600 5.45
1105068000 5.45
1105076400 5.45
1105081200 5.45
1105089600 5.45
1105098000 5.45
1105102800 5.45
1105111200 5.45
1105119600 5.46
1105124400 5.44
1105132800 5.43
1105141200 5.43
1105146000 5.41
1105154400 5.40
1105162800 5.41
1105167600 5.40
1105176000 5.41
1105184400 5.41
1105189200 5.42
1105197600 5.43
1105206000 5.41
1105210800 5.42
1105219200 5.43
1105227600 5.42
1105232400 5.45
1105240800 5.43
1105249200 5.41
1105254000 5.40
1105262400 5.43
1105270800 5.42
1105275600 5.42
1105284000 5.42
1105292400 5.41
1105297200 5.42
1105305600 5.42
1105314000 5.41
1105318800 5.41
1105327200 5.42
1105335600 5.41
1105340400 5.42
1105348800 5.41
1105357200 5.44
1105362000 5.45
1105370400 5.46
1105378800 5.46
1105383600 5.46
1105392000 5.46
1105400400 5.46
1105405200 5.46
1105413600 5.46
1105422000 5.35
1105426800 5.45
1105435200 5.46
1105443600 5.46
1105448400 5.46
1105456800 5.47
1105465200 5.46
1105470000 5.45
1105478400 5.43
1105486800 5.46
1105491600 5.46
1105500000 5.46
1105508400 5.46
1105513200 5.46
1105521600 5.46
1105530000 5.47
1105534800 5.47
1105543200 5.46
1105551600 5.46
1105556400 5.44
1105564800 5.45
1105573200 5.46
1105578000 5.45
1105586400 5.45
1105594800 5.45
1105599600 5.45
1105608000 5.44
1105616400 5.44
1105621200 5.44
1105629600 5.45
1105638000 5.45
1105642800 5.45
1105651200 5.45
1105659600 5.45
1105664400 5.43
1105672800 5.45
1105681200 5.45
1105686000 5.45
1105694400 5.45
1105702800 5.45
1105707600 5.46
1105716000 5.45
1105724400 5.45
1105729200 5.45
1105737600 5.46
1105746000 5.46
1105750800 5.46
1105759200 5.46
1105767600 5.45
1105772400 5.46
1105780800 5.45
1105789200 5.45
1105794000 5.46
1105802400 5.46
1105810800 5.45
1105815600 5.46
1105824000 5.46
1105832400 5.46
1105837200 5.46
1105845600 5.45
1105854000 5.46
1105858800 5.45
1105867200 5.46
1105875600 5.45
1105880400 5.46
1105888800 5.45
1105897200 5.45
1105902000 5.46
1105910400 5.46
1105918800 5.46
1105923600 5.45
1105932000 5.45
1105940400 5.46
1105945200 5.47
1105953600 5.46
1105962000 5.45
1105966800 5.45
1105975200 5.45
1105983600 5.44
1105988400 5.45
1105996800 5.45
1106005200 5.46
1106010000 5.45
1106018400 5.45
1106026860 5.43
1106031600 5.47
1106040000 5.45
1106048400 5.44
1106053200 5.45
1106061600 5.45
1106070000 5.45
1106074800 5.45
1106083200 5.44
1106091600 5.45
1106096400 5.44
1106104800 5.45
1106113200 5.45
1106118000 5.43
1106126400 5.45
1106134800 5.45
1106139600 5.44
1106148000 5.44
1106156400 5.44
1106161200 5.44
1106169600 5.43
1106178000 5.43
1106182800 5.43
1106191200 5.44
1106199600 5.44
1106204400 5.43
1106212800 5.41
1106221200 5.41
1106226000 5.40
1106234400 5.40
1106242800 5.41
1106247600 5.41
1106256000 5.41
1106264400 5.41
1106269200 5.40
1106277600 5.41
1106286000 5.39
1106290800 5.41
1106299200 5.41
1106307600 5.43
1106312400 5.43
1106320800 5.43
1106329200 5.43
1106334000 5.43
1106342400 5.43
1106350800 5.43
1106355600 5.43
1106364000 5.43
1106372400 5.43
1106377200 5.43
1106385600 5.44
1106394000 5.44
1106398800 5.44
1106407200 5.43
1106415600 5.43
1106420400 5.43
1106428800 5.43
1106437200 5.43
1106442000 5.43
1106450400 5.43
1106458800 5.43
1106463600 5.44
1106472000 5.43
1106480400 5.43
1106485200 5.43
1106493600 5.43
1106502000 5.43
1106506800 5.43
1106515200 5.43
1106523600 5.43
1106528400 5.44
1106536800 5.46
1106545200 5.44
1106550000 5.44
1106558400 5.44
1106566800 5.44
1106571600 5.44
1106580000 5.43
1106588400 5.43
1106593200 5.44
1106601600 5.44
1106610000 5.44
1106614800 5.43
1106623200 5.43
1106631600 5.42
1106636400 5.43
1106644800 5.43
1106653200 5.44
1106658000 5.43
1106666400 5.44
1106674800 5.43
1106679600 5.43
1106688000 5.43
1106696400 5.44
1106701200 5.44
1106709600 5.44
1106718000 5.42
1106722800 5.42
1106731200 5.43
1106739600 5.44
1106744400 5.44
1106752800 5.45
1106761200 5.44
1106766000 5.44
1106774400 5.43
1106782800 5.43
1106787600 5.44
1106796000 5.43
1106804400 5.44
1106809200 5.43
1106817600 5.43
1106826000 5.43
1106830800 5.43
1106839200 5.43
1106847600 5.46
1106852400 5.43
1106860800 5.44
1106869200 5.43
1106874000 5.38
1106882400 5.44
1106890800 5.43
1106895600 5.42
1106904000 5.43
1106912400 5.42
1106917200 5.42
1106925600 5.43
1106934000 5.42
1106938800 5.42
1106947200 9.95
1106955600 5.43
1106960400 5.42
1106968800 5.43
1106977200 5.43
1106982000 5.43
1106990400 5.43
1106998800 5.42
1107003600 5.42
1107012000 5.42
1107020400 5.42
1107025200 5.42
1107033600 5.41
1107042000 5.42
1107046800 5.42
1107055200 5.42
1107063600 5.42
1107068400 5.42
1107076800 5.42
1107085200 5.42
1107090000 5.42
1107098400 5.42
1107106800 5.42
1107111600 5.41
1107120000 5.41
1107128400 5.41
1107133200 5.41
1107141600 5.42
1107150000 5.42
1107154800 5.42
1107163200 5.42
1107171600 5.42
1107176400 5.42
1107184800 5.41
1107193200 5.42
1107198000 5.41
1107206400 5.41
1107214800 5.41
1107219600 5.41
1107228000 5.41
1107236400 5.42
1107236400 5.42
1107241200 5.42
1107249600 5.41
1107258000 5.41
1107262800 5.40
1107271200 5.40
1107279600 5.41
1107284400 5.40
1107292800 5.41
1107301200 5.42
1107306000 5.40
1107314400 5.41
1107322800 5.40
1107327600 5.40
1107336000 5.41
1107344400 5.41
1107349200 5.41
1107357600 5.42
1107366000 5.40
1107370800 5.38
1107379200 5.40
1107387600 5.41
1107392400 5.40
1107400800 5.40
1107409200 5.40
1107414000 5.40
1107422400 5.39
1107430800 5.40
1107435600 5.37
1107444000 5.39
1107452400 5.39
1107457200 5.39
1107465600 5.39
1107474000 5.40
1107478800 5.39
1107487200 5.40
1107495600 5.40
1107500400 5.40
1107508800 5.40
1107517200 5.39
1107522000 5.40
1107530400 5.40
1107538800 5.39
1107543600 5.37
1107552000 5.40
1107560400 5.40
1107565200 5.39
1107573600 5.39
1107582000 5.39
1107586800 5.38
1107595200 5.38
1107603600 5.38
1107608400 5.39
1107616800 5.39
1107625200 5.38
1107630000 5.38
1107638400 5.37
1107646800 5.38
1107651600 5.36
1107660000 5.39
1107668400 5.38
1107673200 5.36
1107681600 5.38
1107690000 5.38
1107694800 5.38
1107703200 5.38
1107711600 5.39
1107716400 5.38
1107724800 5.38
1107733200 5.38
1107738000 5.39
1107746400 5.38
1107754800 5.39
1107759600 5.38
1107768000 5.39
1107776400 5.34
1107781200 5.34
1107789600 5.35
1107798000 5.34
1107802800 5.34
1107811200 5.34
1107819600 5.34
1107824400 5.34
1107832800 5.34
1107841200 5.36
1107846000 5.34
1107854400 5.34
1107862800 5.34
1107867600 5.33
1107876000 5.32
1107884400 5.32
1107889200 5.32
1107897600 5.32
1107906000 5.32
1107910800 5.32
1107919200 5.32
1107927600 5.33
1107932400 5.32
1107940800 5.32
1107949200 5.32
1107954000 5.32
1107962400 5.32
1107970800 5.32
1107975600 5.32
1107984000 5.33
1107992400 5.32
1107997200 5.32
1108005600 5.32
1108014000 5.33
1108018800 5.32
1108027200 5.37
1108035600 5.38
1108040400 5.38
1108048800 5.37
1108057200 5.37
1108062000 5.37
1108070400 5.40
1108078800 5.41
1108083600 5.41
1108092000 5.41
1108100400 5.39
1108105200 5.41
1108113600 5.41
1108122000 5.41
1108126800 5.41
1108135200 5.41
1108143600 5.41
1108148400 5.41
1108156800 5.41
1108165200 5.41
1108170000 5.41
1108178400 5.40
1108186800 5.40
1108191600 5.41
1108200000 5.42
1108208400 5.40
1108213200 5.41
1108221600 5.41
1108230000 5.41
1108234800 5.41
1108243200 5.41
1108251600 5.41
1108256400 5.41
1108264800 5.41
1108273200 5.41
1108278000 5.41
1108286400 5.41
1108294800 5.40
1108299600 5.40
1108308000 5.40
1108316400 5.41
1108321200 5.38
1108329600 5.41
1108338000 5.41
1108342800 5.38
1108351200 5.40
1108359600 5.40
1108364400 5.41
1108372800 5.40
1108381200 5.40
1108386000 5.40
1108394400 5.40
1108402800 5.39
1108407600 5.39
1108416000 5.38
1108424400 5.40
1108429200 5.40
1108437600 5.40
1108446000 5.41
1108450800 5.39
1108459200 5.41
1108467600 5.40
1108472400 5.40
1108480800 5.36
1108489200 5.36
1108494000 5.36
1108502400 5.36
1108510800 5.36
1108515600 5.37
1108524000 5.37
1108532400 5.40
1108537200 5.40
1108545600 5.39
1108554000 5.39
1108558800 5.39
1108567200 5.39
1108575600 5.39
1108580400 5.39
1108588800 5.39
1108597200 5.39
1108602000 5.39
1108610400 5.39
1108618800 5.39
1108623600 5.39
1108632000 5.39
1108640400 5.39
1108645200 5.39
1108653600 5.39
1108662000 5.39
1108666800 5.39
1108675200 5.40
1108683600 5.39
1108688400 5.38
1108696800 5.38
1108705200 5.38
1108710000 5.39
1108718400 5.38
1108726800 5.38
1108731600 5.38
1108740000 5.38
1108748400 5.38
1108753200 5.38
1108761660 5.37
1108770000 5.37
1108774800 5.37
1108783200 5.38
1108791600 5.38
1108796400 5.38
1108804800 5.38
1108813200 5.38
1108818000 5.37
1108826400 5.37
1108834800 5.37
1108839600 5.38
1108848000 5.37
1108856400 5.37
1108861200 5.37
1108869600 3.57
1108878000 5.37
1108882800 5.38
1108891200 5.37
1108899600 5.38
1108904400 5.37
1108912800 5.37
1108921200 5.37
1108926000 5.37
1108934400 5.37
1108942800 5.37
1108947600 5.38
1108956000 5.38
1108964400 5.37
1108969200 5.38
1108977600 5.37
1108986000 5.37
1108990800 5.37
1108999200 5.36
1109007600 5.37
1109012400 5.37
1109020800 5.36
1109029200 5.37
1109034000 5.36
1109042400 5.37
1109050800 5.36
1109055600 5.37
1109064000 5.37
1109072400 5.37
1109077200 5.38
1109085600 5.37
1109094000 5.37
1109098800 5.37
1109107200 5.36
1109115600 5.37
1109120400 5.36
1109128800 5.37
1109137200 5.36
1109142000 5.37
1109150400 5.36
1109158800 5.37
1109163600 5.36
1109172000 5.36
1109180400 5.36
1109185200 5.36
1109193600 5.36
1109202000 5.36
1109206800 5.36
1109215200 5.36
1109223600 5.36
1109228400 5.36
1109236800 5.35
1109245200 5.36
1109250000 5.36
1109258400 5.36
1109266800 5.36
1109271600 5.36
1109280000 5.32
1109288400 5.37
1109293200 5.36
1109301600 5.36
1109310000 5.06
1109314800 5.36
1109323200 5.36
1109331600 5.36
1109336400 5.36
1109344800 5.36
1109353200 5.36
1109358000 5.37
1109366400 5.36
1109374800 5.36
1109379600 5.36
1109388000 5.36
1109396400 5.36
1109401200 5.36
1109409600 5.37
1109418000 5.36
1109422800 5.36
1109431200 5.36
1109439600 5.36
1109444400 5.36
1109452800 5.36
1109461200 5.36
1109466000 5.36
1109474400 5.36
1109482800 5.36
1109487600 5.36
1109496000 5.36
1109504400 5.36
1109509200 5.36
1109517600 5.36
1109526000 5.36
1109530800 5.35
1109539200 5.36
1109547600 5.36
1109552400 5.36
1109560800 5.35
1109569200 5.36
1109574000 5.36
1109582400 5.37
1109590800 5.36
1109595600 5.36
1109604000 5.35
1109612400 5.37
1109617200 5.36
1109625600 5.36
1109634000 5.38
1109638800 5.38
1109647200 5.37
1109655600 5.37
1109660400 5.37
1109668800 5.36
1109677200 5.36
1109682000 5.37
1109690400 5.36
1109698800 5.36
1109703600 5.37
1109712000 5.38
1109720400 5.36
1109725200 5.36
1109733600 5.36
1109742000 5.35
1109746800 5.37
1109755200 5.36
1109763600 5.36
1109768400 5.35
1109776800 5.36
1109785200 5.36
1109790000 5.36
1109798400 5.37
1109806800 5.37
1109811600 5.36
1109820000 5.36
1109828400 5.37
1109833200 5.35
1109841600 5.36
1109850000 5.36
1109854800 5.36
1109863200 5.35
1109871600 5.35
1109876400 5.36
1109884800 5.35
1109893200 5.36
1109898000 5.35
1109906400 5.08
1109914800 5.35
1109919600 5.36
1109928000 5.36
1109936400 5.36
1109941200 5.35
1109949600 5.35
1109958000 5.35
1109962800 5.36
1109971200 5.37
1109979600 5.36
1109984400 5.36
1109992800 5.36
1110001200 5.35
1110006000 5.36
1110014400 5.36
1110022800 5.36
1110027600 5.36
1110036000 5.35
1110044400 5.36
1110049200 5.35
1110057600 5.36
1110066000 5.35
1110070800 5.36
1110079200 5.36
1110087600 5.35
1110092400 5.36
1110100800 5.36
1110109200 5.35
1110114000 5.36
1110122400 5.36
1110130800 5.36
1110135600 5.36
1110144000 5.36
1110152400 5.35
1110157200 5.35
1110165600 5.36
1110174000 5.36
1110178800 5.36
1110187200 5.35
1110195600 5.35
1110200400 5.36
1110208800 5.36
1110217200 5.36
1110222000 5.36
1110230400 5.37
1110238800 5.36
1110265200 5.36
1110273600 5.36
1110282000 5.36
1110286800 5.36
1110295200 5.35
1110303600 5.35
1110308400 5.35
1110316800 5.36
1110325200 5.36
1110330000 5.35
1110338400 5.35
1110346800 5.35
1110351600 5.35
1110360000 5.35
1110368400 5.35
1110373200 5.35
1110381600 5.35
1110390000 5.35
1110394800 5.35
1110403200 5.35
1110411600 5.36
1110416400 5.34
1110424800 5.34
1110433200 5.35
1110438000 5.36
1110446400 5.37
1110454800 5.36
1110459600 5.36
1110468000 5.36
1110476400 5.36
1110481200 5.36
1110489600 5.39
1110498000 5.37
1110502800 5.36
1110511200 5.36
1110519600 5.36
1110524400 5.36
1110532800 5.36
1110541200 5.34
1110546000 5.36
1110554400 5.36
1110562800 5.36
1110567600 5.36
1110576000 5.35
1110584400 5.36
1110589200 5.35
1110597600 5.35
1110606000 5.35
1110610800 5.36
1110619200 5.36
1110627600 5.35
1110632400 5.35
1110640800 5.36
1110649200 5.36
1110654000 5.35
1110662400 5.38
1110670800 5.36
1110675600 5.36
1110684000 5.36
1110692400 5.36
1110697200 5.36
1110705600 5.36
1110714000 5.36
1110718800 5.36
1110727200 5.35
1110735600 5.36
1110740400 5.36
1110748800 5.36
1110757200 5.36
1110762000 5.36
1110770400 5.37
1110778800 5.37
1110783600 5.37
1110792000 5.36
1110800400 5.36
1110805200 5.35
1110813600 5.35
1110822000 5.36
1110826800 5.36
1110835200 5.36
1110843600 5.36
1110848400 5.36
1110856800 5.36
1110865200 5.36
1110870000 5.36
1110878400 5.36
1110886800 5.35
1110891600 5.35
1110900000 5.35
1110908400 5.35
1110913200 5.36
1110921600 5.35
1110930000 5.35
1110934800 5.35
1110943200 5.35
1110951600 5.35
1110956400 5.34
1110964800 5.35
1110973200 5.35
1110978000 5.34
1110986400 5.35
1110994800 5.35
1110999600 5.35
1111008000 5.36
1111016400 5.35
1111021200 5.35
1111029600 5.35
1111038000 5.35
1111042800 5.35
1111051200 5.35
1111059600 5.35
1111064400 5.35
1111072800 5.35
1111081200 5.35
1111086000 5.35
1111094400 5.34
1111102800 5.34
1111107600 5.35
1111116000 5.34
1111124400 5.34
1111129200 5.34
1111137600 5.34
1111146000 5.32
1111150800 5.34
1111159200 5.33
1111167600 5.34
1111172400 5.32
1111180800 5.32
1111189200 5.33
1111194000 5.32
1111202400 5.32
1111210800 5.30
1111215600 5.31
1111224000 5.31
1111232400 5.30
1111237200 5.31
1111245600 5.32
1111254000 5.32
1111258800 5.32
1111267200 5.32
1111275600 5.34
1111280400 5.32
1111288800 5.35
1111297200 5.31
1111302000 5.32
1111310400 5.32
1111318800 5.32
1111323600 5.32
1111332000 5.32
1111340400 5.32
1111345200 5.32
1111353600 5.32
1111362000 5.32
1111366800 5.32
1111375200 5.32
1111383600 5.33
1111388400 5.33
1111396800 5.33
1111405200 5.34
1111410000 5.33
1111418400 5.34
1111426800 5.34
1111431600 5.33
1111440000 5.33
1111448400 5.32
1111453200 5.34
1111461600 5.33
1111470000 5.33
1111474800 5.33
1111483200 5.32
1111491600 5.32
1111496400 5.32
1111504800 5.33
1111513200 5.32
1111518000 5.32
1111526400 5.34
1111534800 5.32
1111539600 5.33
1111548000 5.32
1111556460 5.33
1111561200 5.33
1111569600 5.33
1111578000 5.32
1111582800 5.33
1111591200 5.32
1111599600 5.33
1111604400 5.33
1111612800 5.33
1111621200 5.33
1111626000 5.32
1111634400 5.33
1111642800 5.32
1111647600 5.32
1111656000 5.33
1111664400 5.33
1111669200 5.32
1111677600 5.32
1111686000 5.33
1111690800 5.33
1111699200 5.33
1111707600 5.32
1111712400 5.33
1111720800 5.34
1111729200 5.33
1111734000 5.32
1111742400 5.32
1111750800 5.32
1111755600 5.32
1111764000 5.32
1111772400 5.32
1111777200 5.33
1111785600 5.32
1111794000 5.32
1111798800 5.32
1111807200 5.32
1111815600 5.32
1111820400 5.33
1111828800 5.32
1111837200 5.32
1111842000 5.30
1111850400 5.31
1111862400 5.32
1111867200 5.31
1111875600 5.33
1111884000 5.32
1111888800 5.32
1111897200 5.31
1111905600 5.32
1111910400 5.33
1111918800 5.32
1111927200 5.32
1111932000 5.32
1111940400 5.32
1111948800 5.32
1111953600 5.32
1111962000 5.32
1111970400 5.32
1111975200 5.32
1111983600 5.32
1111992000 5.32
1111996800 5.32
1112005200 5.31
1112013600 5.31
1112018400 5.32
1112026800 5.26
1112035200 5.32
1112040000 5.31
1112048400 5.32
1112056800 5.32
1112061600 5.31
1112070000 5.31
1112078400 5.30
1112083200 5.31
1112091600 5.31
1112100000 5.31
1112104800 5.31
1112113200 5.30
1112121600 5.31
1112126400 5.32
1112134800 5.32
1112143200 5.32
1112148000 5.31
1112156400 5.31
1112164800 5.32
1112169600 5.31
1112178000 5.31
1112186400 5.31
1112191200 5.31
1112199600 5.30
1112208000 5.31
1112212800 5.31
1112221200 5.31
1112229600 5.32
1112234400 5.31
1112242800 5.31
1112251200 5.27
1112256000 5.31
1112264400 5.30
1112272800 5.31
1112277600 5.30
1112286000 5.30
1112294400 5.31
1112299200 5.30
1112307600 5.30
1112316000 5.30
1112320800 5.30
1112329200 5.30
1112337600 5.32
1112342400 5.31
1112350800 5.32
1112359200 5.31
1112364000 5.31
1112372400 5.31
1112380800 5.32
1112385600 5.31
1112394000 5.32
1112402400 5.31
1112407200 5.32
1112415600 5.31
1112424000 5.31
1112428800 5.31
1112437200 5.31
1112445600 5.32
1112450400 5.31
1112458800 5.32
1112467200 5.31
1112472000 5.31
1112480400 5.32
1112488800 5.32
1112493600 5.30
1112502000 5.31
1112510400 5.32
1112515200 5.31
1112523600 5.31
1112532000 5.30
1112536800 5.31
1112545200 5.29
1112553600 5.31
1112558400 5.30
1112566800 5.31
1112575200 5.30
1112580000 5.30
1112588400 5.30
1112596800 5.30
1112601600 5.30
1112610000 5.30
1112618400 5.31
1112623200 5.30
1112631600 5.28
1112640000 5.31
1112644800 5.31
1112653200 5.31
1112661600 5.32
1112666400 5.31
1112674800 5.31
1112683200 5.31
1112688000 5.35
1112696400 5.31
1112704800 5.31
1112709600 5.32
1112718000 5.32
1112726400 5.31
1112731200 5.32
1112739600 5.31
1112748000 5.30
1112752800 5.31
1112761200 5.31
1112769600 5.31
1112774400 5.32
1112782800 5.31
1112791200 5.31
1112796000 5.31
1112804400 5.31
1112812800 5.31
1112817600 5.31
1112826000 5.31
1112834400 5.30
1112839200 5.31
1112847600 5.31
1112856000 5.30
1112860800 5.31
1112869200 5.30
1112877600 5.30
1112882400 5.31
1112890800 5.31
1112899200 5.30
1112904000 5.29
1112912400 5.31
1112920800 5.30
1112925600 5.29
1112934000 5.30
1112942400 5.30
1112947200 5.30
1112955600 5.30
1112964000 5.30
1112968800 5.30
1112977200 5.29
1112985600 5.29
1112990400 5.29
1112998800 5.30
1113007200 5.29
1113012000 5.30
1113020400 5.30
1113028800 5.30
1113033600 5.30
1113042000 5.29
1113050400 5.29
1113055200 5.29
1113063600 5.30
1113072000 5.30
1113076800 5.30
1113085200 5.29
1113093600 5.29
1113098400 5.29
1113106800 5.29
1113115200 5.30
1113120000 5.30
1113128400 5.30
1113136800 5.29
1113141600 5.30
1113150000 5.29
1113158400 5.29
1113163200 5.28
1113171600 5.29
1113180000 5.30
1113184800 5.30
1113193200 5.28
1113201600 5.30
1113206400 5.30
1113214800 5.31
1113223200 5.30
1113228000 5.30
1113236400 5.29
1113244800 5.30
1113249600 5.30
1113258000 5.30
1113266400 5.29
1113271200 5.30
1113279600 5.29
1113288000 5.30
1113292800 5.30
1113301200 5.30
1113309600 5.29
1113314400 5.29
1113322800 5.30
1113331200 5.29
1113336000 5.30
1113344460 5.30
1113352800 5.28
1113357600 5.29
1113366000 5.28
1113374400 5.29
1113379200 5.30
1113387600 5.30
1113396000 5.28
1113400800 5.29
1113409200 5.29
1113417600 5.29
1113422400 5.29
1113430800 5.29
1113439200 5.29
1113444000 5.29
1113452400 5.29
1113460920 5.29
1113465600 5.28
1113474000 5.29
1113482400 5.29
1113487200 5.29
1113495600 5.29
1113504000 5.29
1113508800 5.29
1113517200 5.30
1113525600 5.29
1113530400 5.29
1113538860 5.29
1113547200 5.29
1113552000 5.29
1113560400 5.29
1113568800 5.30
1113573600 5.30
1113582000 5.30
1113590400 5.30
1113595200 5.30
1113603600 5.30
1113612000 5.30
1113616800 5.30
1113625200 5.29
1113633600 5.30
1113638400 5.30
1113646800 5.29
1113655200 5.30
1113660000 5.30
1113668400 5.30
1113676800 5.29
1113681600 5.30
1113690000 5.29
1113698400 5.30
1113703200 5.29
1113711600 5.30
1113720000 5.30
1113724800 5.30
1113733200 5.29
1113741600 5.30
1113746400 5.29
1113754800 5.29
1113763200 5.29
1113768000 5.29
1113776400 5.29
1113784800 5.29
1113789600 5.29
1113798000 5.29
1113806400 5.29
1113811200 5.29
1113819660 5.30
1113828000 5.29
1113832800 5.27
1113841200 5.30
1113849600 5.30
1113854400 5.28
1113862800 5.29
1113871200 5.29
1113876000 5.30
1113884400 5.30
1113892800 5.30
1113897600 5.29
1113906000 5.29
1113914400 5.30
1113919200 5.29
1113927600 5.29
1113936000 5.30
1113940800 5.29
1113949200 5.29
1113957600 5.30
1113962400 5.29
1113970800 5.29
1113979200 5.29
1113984000 5.29
1113992400 5.27
1114000800 5.28
1114005600 5.29
1114014000 5.29
1114022400 5.29
1114027200 5.29
1114035600 5.29
1114044000 5.29
1114048800 5.28
1114057200 5.28
1114065600 5.29
1114070400 5.28
1114078800 5.29
1114087200 5.28
1114092000 5.28
1114100400 5.30
1114108800 5.29
1114113600 5.28
1114122000 5.28
1114130400 5.29
1114135200 5.27
1114156800 5.27
1114165200 5.28
1114173600 5.25
1114178400 5.30
1114186800 5.28
1114195200 5.28
1114200000 5.28
1114208400 5.28
1114216800 5.28
1114221600 5.28
1114230000 5.28
1114238400 5.28
1114243200 5.28
1114251600 5.28
1114260000 5.28
1114264800 5.28
1114273200 5.28
1114281600 5.28
1114286400 5.28
1114294800 5.28
1114303200 5.28
1114308000 5.28
1114316400 5.28
1114324800 5.28
1114329600 5.29
1114338000 5.29
1114346400 5.28
1114351200 5.28
1114359600 5.28
1114368000 5.28
1114372800 5.28
1114381200 5.29
1114389600 5.29
1114394400 5.28
1114402800 5.29
1114411200 5.28
1114416000 5.26
1114424400 5.28
1114432800 5.28
1114437600 5.28
1114446000 5.28
1114454460 5.28
1114459200 5.28
1114467600 5.28
1114476000 5.27
1114480800 5.28
1114489200 5.28
1114497600 5.27
1114502400 5.27
1114510800 5.28
1114519200 5.28
1114524000 5.28
1114532400 5.27
1114540800 5.26
1114545600 5.26
1114554000 5.28
1114562400 5.27
1114567200 5.28
1114575600 5.28
1114584000 5.29
1114588800 5.28
1114597200 5.27
1114605600 5.28
1114610400 5.27
1114618800 5.28
1114627200 5.28
1114632000 5.27
1114640400 5.28
1114648800 5.28
1114653600 5.27
1114662000 5.28
1114670400 5.28
1114675200 5.28
1114683600 5.27
1114692000 5.28
1114696800 5.27
1114705200 5.28
1114713600 5.27
1114718400 5.27
1114726800 5.28
1114735200 5.27
1114740000 5.27
1114748400 5.26
1114756800 5.27
1114761600 5.28
1114770000 5.29
1114778400 5.27
1114783200 5.24
1114791600 5.27
1114800000 5.26
1114804800 5.27
1114813200 5.27
1114821600 5.27
1114826400 5.27
1114834800 5.27
1114843200 5.27
1114848000 5.27
1114856400 5.27
1114864800 5.27
1114869600 5.27
1114878000 5.26
1114886400 5.27
1114891200 5.26
1114899600 5.27
1114908000 5.27
1114912800 5.27
1114921200 5.27
1114929600 5.27
1114934400 5.27
1114942800 5.27
1114951200 5.27
1114956000 5.27
1114964400 5.27
1114972800 5.27
1114977600 5.27
1114986000 5.26
1114994400 5.27
1114999200 5.26
1115007600 5.27
1115016060 5.27
1115020800 5.27
1115029200 5.27
1115037600 5.26
1115042400 5.26
1115050800 5.27
1115059200 5.27
1115064000 5.26
1115072400 5.27
1115080800 5.26
1115085600 5.25
1115094000 5.26
1115102400 5.26
1115107200 5.26
1115115600 5.26
1115124000 5.26
1115128800 5.26
1115137200 5.26
1115145600 5.27
1115150400 5.25
1115158800 5.26
1115167200 5.23
1115172000 5.26
1115180400 5.27
1115188800 5.27
1115193600 5.27
1115202000 5.27
1115210400 5.27
1115215200 5.26
1115223600 5.26
1115232000 5.26
1115236800 5.26
1115245200 5.26
1115253600 5.26
1115258400 5.25
1115266800 5.26
1115275200 5.25
1115280000 5.25
1115288400 5.25
1115296800 5.26
1115301600 5.25
1115310000 5.26
1115318400 5.25
1115323200 5.25
1115331600 5.25
1115340000 5.26
1115344800 5.25
1115353200 5.25
1115361600 5.25
1115366400 5.25
1115374800 5.25
1115383200 5.25
1115388000 5.25
1115396400 5.25
1115404800 5.25
1115409600 5.25
1115418000 5.25
1115426400 5.25
1115431200 5.26
1115439600 5.25
1115448000 5.25
1115452800 5.25
1115461200 5.25
1115469600 5.25
1115474400 5.25
1115482800 5.25
1115491200 5.25
1115496000 5.24
1115504400 5.25
1115512800 5.25
1115517600 5.25
1115526000 5.25
1115534400 5.25
1115539200 5.25
1115547600 5.24
1115556000 5.24
1115560800 5.24
1115569200 5.25
1115577600 5.25
1115582400 5.25
1115590800 5.25
1115599200 5.25
1115604000 5.25
1115612400 5.24
1115620800 5.26
1115625600 5.27
1115634000 5.27
1115642400 5.26
1115647200 5.26
1115655600 5.26
1115664000 5.26
1115668800 5.26
1115677200 5.26
1115685600 5.26
1115690400 5.26
1115698800 5.26
1115707200 5.26
1115712000 5.25
1115720460 5.25
1115728800 5.25
1115733600 5.26
1115742000 5.26
1115750400 5.26
1115755200 5.26
1115763600 5.25
1115772000 5.26
1115776800 5.27
1115785200 5.26
1115793600 5.26
1115798400 5.25
1115806800 5.26
1115815200 5.25
1115820000 5.25
1115828400 5.25
1115836800 5.25
1115841600 5.26
1115850000 5.25
1115858400 5.25
1115863200 5.25
1115871600 5.25
1115880000 5.25
1115884800 5.25
1115893200 5.25
1115901600 5.25
1115906400 5.25
1115914800 5.23
1115923200 5.25
1115928000 5.25
1115936400 5.26
1115944800 5.26
1115949600 5.27
1115958000 5.24
1115966400 5.26
1115971200 5.25
1115979600 5.25
1115988000 5.25
1115992800 5.25
1116001200 5.26
1116009600 5.26
1116014400 5.27
1116022800 5.26
1116031200 5.25
1116036000 5.26
1116044400 5.25
1116052800 5.25
1116057600 5.25
1116066000 5.26
1116074400 5.26
1116079200 5.26
1116087600 5.26
1116096000 5.26
1116100800 5.25
1116109200 5.25
1116117600 5.25
1116122400 5.24
1116130800 5.24
1116139200 5.25
1116144000 5.25
1116152400 5.25
1116160800 5.25
1116165600 5.25
1116174000 5.25
1116182400 5.25
1116187200 5.24
1116195600 5.26
1116204000 5.25
1116208800 5.25
1116217200 5.25
1116225600 5.26
1116230400 5.25
1116238800 5.25
1116247200 5.25
1116252000 5.25
1116260400 5.24
1116268800 5.24
1116273600 5.27
1116282000 5.27
1116290400 5.25
1116295200 5.25
1116303600 5.24
1116312000 5.24
1116316800 5.25
1116325200 5.24
1116333600 5.25
1116338400 5.24
1116346800 5.25
1116355200 5.25
1116360000 5.26
1116368400 5.25
1116376800 5.24
1116381600 5.24
1116390000 5.24
1116398400 5.22
1116403200 5.24
1116411600 5.23
1116420000 5.23
1116424800 5.23
1116433200 5.23
1116441600 5.23
1116446400 5.23
1116454800 5.24
1116463200 5.23
1116468000 5.24
1116476400 5.24
1116484800 5.23
1116489600 5.25
1116498000 5.23
1116506400 5.23
1116511200 5.23
1116519600 5.24
1116528000 5.23
1116532800 5.23
1116541200 5.24
1116549600 5.22
1116554400 5.23
1116562800 5.23
1116571200 5.23
1116576000 5.23
1116584400 5.23
1116592860 5.23
1116597600 5.22
1116606000 5.23
1116614400 5.23
1116619200 5.22
1116627600 5.22
1116636060 5.22
1116640800 5.22
1116649200 5.21
1116657600 5.22
1116662400 5.21
1116670800 5.22
1116679200 5.22
1116684000 5.22
1116692400 5.22
1116700800 5.22
1116705600 5.22
1116714000 5.22
1116722400 5.22
1116727200 5.22
1116735600 5.22
1116744000 5.23
1116748800 5.22
1116757200 5.23
1116765600 5.22
1116770400 5.22
1116778800 5.22
1116787200 5.21
1116792000 5.22
1116800400 5.22
1116808800 5.23
1116813600 5.22
1116822000 5.21
1116830400 5.23
1116835200 5.22
1116843600 5.22
1116852000 5.22
1116856800 5.21
1116865200 5.22
1116873600 5.22
1116878400 5.22
1116886800 5.22
1116895200 5.22
1116900000 5.22
1116908400 5.21
1116916800 5.23
1116921600 5.20
1116930000 5.22
1116938400 5.22
1116943200 5.22
1116951600 5.22
1116960000 5.22
1116964800 5.22
1116973200 5.24
1116981600 5.22
1116986400 5.23
1116994800 5.22
1117003200 5.23
1117008000 5.22
1117016400 5.22
1117024800 5.22
1117029600 5.22
1117038000 5.22
1117046400 5.22
1117051200 5.22
1117059600 5.22
1117068000 5.22
1117072800 5.22
1117081200 5.22
1117089600 5.23
1117094400 5.22
1117102800 5.20
1117111200 5.22
1117116000 5.21
1117124400 5.21
1117132800 5.22
1117137600 5.22
1117146000 5.22
1117154400 5.22
1117159200 5.22
1117167600 5.22
1117176000 5.22
1117180800 5.21
1117189200 5.21
1117197600 5.21
1117202400 5.21
1117210800 5.20
1117219200 5.22
1117224000 5.21
1117232400 5.20
1117240800 5.21
1117245600 5.22
1117254000 5.21
1117262400 5.21
1117267200 5.21
1117275600 5.21
1117284000 5.22
1117288800 5.21
1117297200 5.21
1117305600 5.21
1117310400 5.21
1117318800 5.21
1117327200 5.21
1117332000 5.20
1117340400 5.22
1117348800 5.21
1117353600 5.21
1117362000 5.21
1117370400 5.21
1117375200 5.21
1117383600 5.21
1117392000 5.21
1117396800 5.21
1117405200 5.21
1117413600 5.21
1117418400 5.22
1117426800 5.20
1117435200 5.20
1117440000 5.21
1117448400 5.20
1117456800 5.21
1117461600 5.21
1117470000 5.21
1117478400 5.20
1117483200 5.21
1117491600 5.21
1117500000 5.21
1117504800 5.21
1117513200 5.21
1117521600 5.22
1117526400 5.21
1117534800 5.21
1117543200 5.21
1117548000 5.21
1117556400 5.22
1117564800 5.21
1117569600 5.20
1117578000 5.21
1117586400 5.20
1117591200 5.20
1117599600 5.20
1117608000 4.94
1117612800 5.21
1117621200 5.20
1117629600 5.20
1117634400 5.20
1117642800 5.21
1117651200 5.20
1117656000 5.20
1117664400 5.20
1117672800 5.21
1117677600 5.21
1117686000 5.21
1117694400 5.21
1117699200 5.20
1117707600 5.23
1117716000 5.22
1117720800 5.21
1117729200 5.20
1117737600 5.21
1117742400 5.21
1117750800 5.22
1117759200 5.24
1117764000 5.20
1117772400 5.20
1117780800 5.20
1117785600 5.20
1117794000 5.20
1117802400 5.20
1117807200 5.20
1117815600 5.20
1117824000 5.21
1117828800 5.20
1117837200 5.20
1117845600 5.20
1117850400 5.21
1117858800 5.21
1117867200 5.21
1117872000 5.18
1117880400 5.19
1117888800 5.20
1117893600 5.21
1117902000 5.20
1117910400 5.20
1117915200 5.20
1117923600 5.20
1117932000 5.20
1117936800 5.20
1117945200 5.20
1117953600 5.20
1117958400 5.20
1117966800 5.20
1117975200 5.20
1117980000 5.21
1117988400 5.20
1117996800 5.21
1118001600 5.20
1118010000 5.20
1118018400 5.20
1118023200 5.20
1118031600 5.21
1118040000 5.18
1118044800 5.20
1118053200 5.20
1118061600 5.19
1118066400 5.19
1118074800 5.20
1118083200 5.20
1118088000 5.20
1118096400 5.21
1118104800 5.20
1118109600 5.19
1118118000 5.20
1118126400 5.20
1118131200 5.20
1118139600 5.18
1118148000 5.19
1118152800 5.19
1118161200 5.19
1118169600 5.18
1118174400 5.18
1118182800 5.19
1118191200 5.19
1118196000 5.19
1118204400 5.18
1118212800 5.19
1118217600 5.18
1118226000 5.19
1118234400 5.18
1118239200 5.19
1118247600 5.18
1118256000 5.17
1118260800 5.18
1118269200 5.18
1118277600 5.18
1118282400 5.18
1118290800 5.18
1118299200 5.18
1118304000 5.18
1118312400 5.18
1118320800 5.18
1118325600 5.18
1118334000 5.18
1118342400 5.18
1118347200 5.18
1118355600 5.18
1118364000 5.16
1118368800 5.17
1118377200 5.17
1118385600 5.18
1118390400 5.18
1118398800 5.17
1118407200 5.18
1118412000 5.18
1118420400 5.18
1118428800 5.18
1118433600 5.17
1118442000 5.17
1118450400 5.18
1118455200 5.17
1118463600 5.18
1118472000 5.18
1118476800 5.17
1118485200 5.18
1118493600 5.18
1118498400 5.07
1118506800 5.17
1118515200 5.18
1118520000 5.17
1118528400 5.18
1118536800 5.16
1118541600 5.16
1118550000 5.15
1118558400 5.18
1118563200 5.17
1118571600 5.16
1118580000 5.18
1118584800 5.18
1118593200 5.17
1118601600 5.17
1118606400 5.19
1118614800 5.17
1118623200 5.17
1118628000 5.18
1118636400 5.19
1118644800 5.18
1118649600 5.18
1118658000 5.18
1118666400 5.18
1118671200 5.18
1118679600 5.17
1118688000 5.17
1118692800 5.17
1118701200 5.17
1118709600 5.18
1118714400 5.17
1118722800 5.17
1118731200 5.18
1118736000 5.18
1118744400 5.17
1118752800 5.18
1118757600 5.17
1118766000 5.17
1118774400 5.18
1118779200 5.18
1118787600 5.18
1118796000 5.20
1118800800 5.18
1118809200 5.17
1118817600 5.17
1118822400 5.16
1118830800 5.17
1118839200 5.16
1118844000 5.16
1118852400 5.17
1118860800 5.16
1118865600 5.16
1118874000 5.16
1118882400 5.19
1118887200 5.17
1118895600 5.16
1118904000 5.17
1118908800 5.16
1118917200 5.18
1118925600 5.17
1118930400 5.18
1118938800 5.16
1118947200 5.17
1118952000 5.17
1118960400 5.13
1118968800 5.17
1118973600 5.17
1118982000 5.17
1118990400 5.16
1118995200 5.17
1119003600 5.16
1119012000 5.15
1119016800 5.15
1119025200 5.12
1119033600 5.13
1119038400 5.14
1119046800 5.13
1119055200 5.16
1119060000 5.16
1119068400 5.15
1119076800 5.16
1119081660 5.15
1119090000 5.16
1119098400 5.15
1119103200 5.15
1119111600 5.16
1119120000 5.15
1119124800 5.16
1119133200 5.15
1119141600 5.15
1119146400 5.15
1119154800 5.15
1119163200 5.15
1119168000 5.15
1119176400 5.16
1119184800 5.15
1119189600 5.15
1119198000 5.09
1119206400 5.15
1119211200 5.16
1119219600 5.16
1119228000 5.17
1119232800 5.16
1119241200 5.16
1119249600 5.16
1119254400 5.15
1119262800 5.15
1119271200 5.17
1119276000 5.16
1119284400 5.16
1119292800 5.16
1119297600 5.16
1119306000 5.14
1119314400 5.17
1119319200 5.17
1119327600 5.17
1119336000 5.17
1119340860 5.17
1119349200 5.16
1119357600 5.16
1119362400 5.16
1119370800 5.15
1119379200 5.16
1119384000 5.16
1119392400 5.16
1119400800 5.16
1119405600 5.16
1119414000 5.16
1119422400 5.16
1119427200 5.16
1119435600 5.17
1119444000 5.17
1119448800 5.17
1119457200 5.16
1119465600 5.16
1119470400 5.17
1119478800 5.17
1119487200 5.17
1119492000 5.16
1119500400 5.13
1119508800 5.17
1119513600 5.17
1119522000 5.16
1119530400 5.16
1119535200 5.16
1119543600 5.16
1119552000 5.15
1119556800 5.17
1119565200 5.16
1119573600 5.17
1119578400 5.17
1119586800 5.18
1119595200 5.15
1119600060 5.15
1119608460 5.17
1119616800 5.16
1119621600 5.17
1119630000 5.16
1119638400 5.20
1119643200 5.16
1119651600 5.16
1119660000 5.16
1119664800 5.16
1119673200 5.16
1119681600 5.16
1119686400 5.16
1119694800 5.16
1119703200 5.16
1119708000 5.16
1119716400 5.16
1119724800 5.16
1119729600 5.16
1119738000 5.16
1119746400 5.16
1119751200 5.16
1119759600 5.16
1119768000 5.16
1119772800 5.16
1119781200 5.17
1119789600 5.16
1119794400 5.16
1119802800 5.18
1119811200 5.16
1119816000 5.16
1119824400 5.18
1119832800 5.16
1119837600 5.16
1119846000 5.17
1119854400 5.19
1119859200 5.18
1119867600 5.19
1119876000 5.18
1119880800 5.17
1119889200 5.17
1119897600 5.19
1119902400 5.17
1119910800 5.18
1119919200 5.22
1119924000 5.17
1119932400 5.17
1119940800 5.16
1119945600 5.17
1119954000 5.17
1119962400 5.16
1119967200 5.17
1119975600 5.17
1119984000 5.16
1119988860 5.16
1119997200 5.17
1120005600 5.17
1120010400 5.17
1120018800 5.19
1120027200 5.17
1120032000 5.17
1120040400 5.17
1120048800 5.17
1120053600 5.16
1120062000 5.16
1120070400 5.17
1120075200 5.15
1120083600 5.17
1120092000 5.17
1120096800 5.16
1120105260 5.15
1120113600 5.16
1120118400 5.15
1120140000 5.16
1120148400 5.15
1120126800 5.15
1120135200 5.16
1120156800 5.15
1120161600 5.17
1120170000 5.15
1120178400 5.17
1120183200 5.15
1120191600 5.15
1120200000 5.16
1120204800 5.15
1120213200 5.15
1120221600 5.15
1120226400 5.15
1120234800 5.14
1120243200 5.15
1120248000 5.16
1120256400 5.15
1120264800 5.15
1120269600 5.15
1120278000 5.15
1120286400 5.15
1120291200 5.15
1120299600 5.15
1120308000 5.14
1120312800 5.14
1120321200 5.14
1120329600 5.14
1120334400 5.15
1120342800 5.14
1120351200 5.14
1120356000 5.14
1120364400 5.15
1120372800 5.14
1120377600 5.15
1120386000 5.17
1120394400 5.15
1120399200 5.13
1120407600 5.17
1120416000 5.15
1120420800 5.15
1120429200 5.16
1120437600 5.15
1120442400 5.16
1120450800 5.16
1120459200 5.15
1120464000 5.15
1120472400 5.15
1120480800 5.15
1120485600 5.13
1120494000 5.14
1120502400 5.16
1120507200 5.15
1120515600 5.16
1120524000 5.16
1120528800 5.15
1120537200 5.15
1120545600 5.17
1120550400 5.15
1120558800 5.15
1120567200 5.15
1120572000 5.15
1120580400 5.11
1120588800 5.12
1120593600 5.13
1120602000 5.13
1120610460 5.14
1120615200 5.14
1120623600 5.14
1120632000 5.16
1120636800 5.15
1120645200 5.14
1120653600 5.14
1120658400 5.14
1120666800 5.14
1120675200 5.16
1120680060 5.16
1120688400 5.15
1120696800 5.15
1120701600 5.14
1120710000 5.14
1120718400 5.15
1120723200 5.14
1120731600 5.14
1120740000 5.14
1120744800 5.15
1120753200 5.14
1120761600 5.14
1120766400 5.13
1120774800 5.14
1120783200 5.15
1120788000 5.14
1120796400 5.13
1120804800 5.14
1120809600 5.13
1120818000 5.13
1120826400 5.14
1120831200 5.13
1120839600 5.13
1120848000 5.13
1120852800 5.13
1120861200 5.13
1120869600 5.13
1120874400 5.12
1120882800 5.11
1120891200 5.11
1120896000 5.13
1120904400 5.13
1120912800 5.13
1120917600 5.13
1120926000 5.12
1120934400 5.11
1120939200 5.12
1120947600 5.13
1120956000 5.13
1120960800 5.12
1120969200 5.13
1120977600 5.13
1120982400 5.13
1120990800 5.12
1120999200 5.13
1121004000 5.13
1121012400 5.13
1121020800 5.13
1121025600 5.13
1121034000 5.14
1121042400 5.13
1121047200 5.12
1121055600 5.13
1121064000 5.13
1121068800 5.14
1121077200 5.13
1121085600 5.12
1121090400 5.12
1121098800 5.13
1121107200 5.12
1121112000 5.13
1121120400 5.13
1121128800 5.13
1121133600 5.12
1121142000 5.12
1121150400 5.12
1121155200 5.12
1121163600 5.12
1121172000 5.12
1121176800 5.12
1121185200 5.12
1121193600 5.12
1121198400 5.13
1121206800 5.14
1121215200 5.15
1121220000 5.12
1121228400 5.12
1121236800 5.13
1121241600 5.13
1121250000 5.12
1121258400 5.13
1121263200 5.14
1121271600 5.14
1121280000 5.13
1121284800 5.13
1121293200 5.14
1121301600 5.13
1121306400 5.14
1121314800 5.13
1121323200 5.11
1121328000 5.13
1121336400 5.13
1121344800 5.14
1121349600 5.13
1121358000 5.13
1121366400 5.13
1121371200 5.13
1121379600 5.13
1121388000 5.13
1121392800 5.13
1121401200 5.12
1121409600 5.12
1121414400 5.13
1121422800 5.13
1121431200 5.13
1121436000 5.14
1121444400 5.13
1121452800 5.13
1121457600 5.13
1121466000 5.12
1121474400 5.13
1121479200 5.13
1121487600 5.12
1121496000 5.12
1121500800 5.13
1121509200 5.12
1121517600 5.13
1121522400 5.12
1121530800 5.13
1121539200 5.12
1121544000 5.13
1121552400 5.11
1121560800 5.12
1121565600 5.12
1121574000 5.13
1121582400 5.12
1121587200 5.12
1121595600 5.13
1121604000 5.12
1121608800 5.12
1121617200 5.13
1121625600 5.13
1121630400 5.13
1121638800 5.14
1121647200 5.13
1121652000 5.13
1121660400 5.12
1121668800 5.13
1121673600 5.12
1121682000 5.13
1121690400 5.14
1121695200 4.80
1121703600 5.13
1121712000 5.14
1121716800 5.14
1121725200 5.14
1121733600 5.14
1121738400 4.96
1121746800 5.13
1121755200 5.13
1121760000 5.13
1121768400 5.13
1121776800 5.13
1121781600 5.12
1121790000 5.12
1121798400 5.14
1121803200 5.13
1121811600 5.13
1121820000 5.13
1121824800 5.13
1121833200 5.14
1121841600 5.14
1121846400 5.13
1121854800 5.13
1121863200 5.13
1121868000 5.14
1121876400 5.13
1121884800 5.13
1121889600 5.13
1121898000 5.14
1121906400 5.14
1121911200 5.14
1121919660 5.14
1121928060 5.14
1121932800 5.15
1121941200 5.14
1121949600 5.14
1121954400 5.13
1121962800 5.14
1121971200 5.14
1121976000 5.13
1121984400 5.13
1121992800 5.14
1121997600 5.13
1122006000 5.14
1122014400 5.14
1122019200 5.21
1122027600 5.13
1122036000 5.13
1122040800 5.13
1122049200 5.13
1122057600 5.14
1122062400 5.13
1122070800 5.13
1122079200 5.13
1122084000 5.13
1122092400 5.13
1122100800 5.13
1122105600 5.14
1122114000 5.13
1122122400 5.13
1122127200 5.12
1122135600 5.14
1122144000 5.13
1122148800 5.12
1122157200 5.13
1122165600 5.14
1122170400 5.13
1122178800 5.13
1122187200 5.14
1122192000 5.13
1122200400 5.12
1122208800 5.13
1122213600 5.13
1122222000 5.14
1122230400 5.13
1122235200 5.13
1122243600 5.13
1122252000 5.10
1122256800 5.13
1122265200 5.13
1122273600 5.13
1122278400 5.12
1122286800 5.13
1122295200 5.13
1122300000 5.15
1122308400 5.13
1122316800 5.13
1122321600 5.12
1122330000 5.15
1122338400 5.12
1122343200 5.13
1122351600 5.14
1122360000 5.14
1122364800 5.14
1122373200 5.13
1122381600 5.14
1122386400 5.13
1122394800 5.14
1122403200 5.13
1122408000 5.15
1122416400 5.15
1122424800 5.14
1122429600 5.14
1122438000 5.14
1122446400 5.12
1122451200 5.15
1122459600 5.13
1122468000 5.13
1122472800 5.13
1122481200 5.13
1122489600 5.13
1122494400 5.13
1122502800 5.12
1122511200 5.13
1122516000 4.85
1122524400 5.14
1122532800 5.13
1122537600 5.13
1122546000 5.13
1122554400 5.12
1122559200 5.12
1122567600 5.12
1122576000 5.13
1122580800 5.12
1122589200 5.13
1122597600 5.13
1122602400 5.13
1122610800 5.13
1122619200 5.13
1122624000 5.13
1122632400 5.13
1122640800 5.14
1122645600 5.13
1122654000 5.13
1122662400 5.13
1122667200 5.11
1122675600 5.13
1122684000 5.12
1122688800 5.12
1122697200 5.13
1122705600 5.12
1122710400 5.12
1122718800 5.13
1122727200 5.12
1122732000 5.13
1122740400 5.13
1122748800 5.13
1122753600 5.14
1122762000 5.12
1122770400 5.12
1122775200 5.09
1122783600 5.11
1122792000 5.12
1122796800 5.11
1122805200 5.13
1122813600 5.12
1122818400 5.12
1122826800 5.12
1122835200 5.12
1122840000 5.13
1122848400 5.11
1122856800 5.10
1122861600 5.11
1122870000 5.11
1122878400 5.12
1122883200 5.11
1122891600 5.11
1122900000 5.11
1122904800 5.12
1122913200 5.12
1122921600 5.12
1122926400 5.11
1122934800 5.13
1122943200 5.13
1122948000 5.12
1122956400 5.12
1122964800 5.13
1122969600 5.11
1122978000 5.12
1122986400 5.12
1122991200 5.12
1122999600 5.12
1123008000 5.12
1123012800 5.12
1123021200 5.13
1123029600 5.12
1123034400 5.12
1123042800 5.11
1123051200 5.11
1123056000 5.08
1123064400 5.09
1123072800 5.09
1123077600 5.09
1123086000 5.09
1123094400 5.09
1123099200 5.08
1123107600 5.09
1123116000 5.12
1123120800 5.12
1123129200 5.12
1123137600 5.12
1123142400 5.12
1123150800 5.12
1123159200 5.11
1123164000 5.11
1123172400 5.12
1123180800 5.11
1123185600 5.12
1123194000 5.12
1123202400 5.13
1123207200 5.12
1123215600 5.12
1123224000 5.12
1123228800 5.12
1123237200 5.11
1123245600 5.11
1123250400 5.11
1123258800 5.08
1123267200 5.12
1123272000 5.12
1123280400 5.12
1123288800 5.13
1123293600 5.11
1123302000 5.11
1123310400 5.11
1123315200 5.12
1123323600 5.11
1123332000 5.12
1123336800 5.12
1123345200 5.11
1123353600 5.11
1123358400 5.11
1123366800 5.12
1123375200 5.11
1123380000 5.11
1123388400 5.12
1123396800 5.11
1123401600 5.12
1123410000 5.12
1123418400 5.12
1123423200 5.12
1123431600 5.12
1123440000 5.11
1123444800 5.12
1123453200 5.13
1123461600 5.12
1123466400 5.14
1123474800 5.12
1123483200 5.12
1123488000 5.12
1123496400 5.12
1123504800 5.12
1123509600 5.12
1123518000 5.12
1123526400 5.12
1123531200 5.11
1123539600 5.11
1123548000 5.12
1123561200 5.15
1123569600 5.13
1123574400 5.11
1123582800 5.12
1123596000 5.12
1123604400 5.13
1123612800 5.12
1123617600 5.10
1123626000 5.12
1123634400 5.13
1123639200 5.11
1123647600 5.11
1123656000 5.11
1123660800 5.11
1123669200 5.11
1123677600 5.12
1123682400 5.10
1123690800 5.11
1123699200 5.11
1123704000 5.12
1123712400 5.11
1123720800 5.11
1123725600 5.11
1123734000 5.10
1123742400 5.11
1123747200 5.11
1123755600 5.11
1123764000 5.11
1123768800 5.11
1123777200 5.11
1123785600 5.11
1123790400 5.10
1123798800 5.12
1123807200 5.11
1123812000 5.11
1123820400 5.11
1123828800 5.12
1123833600 5.12
1123842000 5.12
1123850400 5.11
1123855200 5.09
1123863600 5.10
1123872000 5.10
1123876800 5.10
1123885200 5.10
1123893600 5.10
1123898400 5.10
1123906800 5.10
1123915200 5.10
1123920000 5.11
1123928400 5.11
1123936800 5.11
1123941600 5.11
1123950000 5.11
1123958400 5.11
1123963200 5.11
1123971600 5.12
1123980000 5.11
1123984800 5.11
1123993200 5.10
1124001600 5.11
1124006400 5.11
1124014800 5.11
1124023200 5.11
1124028000 5.12
1124036400 5.12
1124044800 5.11
1124049600 5.11
1124058000 5.11
1124066400 5.10
1124071200 5.10
1124079600 5.10
1124088060 5.13
1124092800 5.10
1124101200 5.10
1124109600 5.11
1124114400 5.11
1124122800 5.11
1124131200 5.10
1124136000 5.11
1124144400 5.11
1124152800 5.12
1124157600 5.11
1124166000 5.10
1124174400 5.11
1124179260 5.11
1124187600 5.11
1124196000 5.10
1124200800 5.10
1124209200 5.10
1124217600 5.11
1124222400 5.11
1124230800 5.11
1124239200 5.10
1124244000 5.11
1124252400 5.11
1124260800 5.09
1124265600 5.11
1124274000 5.10
1124282400 5.11
1124287200 5.10
1124295600 5.11
1124304000 5.11
1124308800 5.10
1124317200 5.11
1124325600 5.11
1124330400 5.11
1124338800 5.11
1124347260 5.11
1124352000 5.10
1124360400 5.11
1124368800 5.11
1124373600 5.10
1124382000 5.10
1124390400 5.07
1124395200 5.07
1124403600 5.10
1124412000 5.09
1124416800 5.11
1124425200 5.11
1124433600 5.09
1124438400 5.12
1124446800 5.11
1124455200 5.10
1124460000 5.12
1124468400 5.11
1124476800 5.11
1124481600 5.07
1124490000 5.11
1124498400 5.10
1124503200 5.11
1124511600 5.11
1124520000 5.11
1124524800 5.11
1124533200 5.10
1124541600 5.11
1124546400 5.11
1124554800 5.11
1124563200 5.11
1124568000 5.11
1124576400 5.09
1124584800 5.10
1124589600 5.09
1124598000 5.10
1124606400 5.10
1124611200 5.10
1124619600 5.10
1124628000 5.10
1124632800 5.09
1124641200 5.10
1124649600 5.11
1124654400 5.11
1124662800 5.10
1124671200 5.12
1124676000 5.11
1124684400 5.11
1124692800 5.10
1124697600 5.11
1124706000 5.11
1124714400 5.10
1124719200 5.10
1124727600 5.11
1124736000 5.10
1124740800 5.11
1124749200 5.11
1124757600 5.11
1124762400 5.10
1124770800 5.11
1124779200 5.11
1124784000 5.11
1124792400 5.11
1124800800 5.10
1124805600 5.09
1124814000 5.11
1124822400 5.09
1124827200 5.07
1124835600 5.10
1124844000 5.10
1124848800 5.11
1124857200 5.10
1124865600 5.10
1124870400 5.10
1124878800 5.11
1124887200 5.08
1124892000 5.36
1124900400 5.11
1124908800 5.10
1124913600 5.10
1124922000 5.10
1124930400 5.10
1124935200 5.10
1124943600 5.10
1124952000 5.10
1124956800 5.10
1124965260 5.10
1124973600 5.11
1124978400 5.11
1124986800 5.11
1124995200 5.11
1125000000 5.09
1125008400 5.11
1125016800 5.10
1125021600 5.09
1125030000 5.10
1125038400 5.09
1125043200 5.10
1125060000 5.09
1125064800 5.09
1125073200 5.09
1125081600 5.10
1125086400 5.09
1125094800 5.10
1125103200 5.09
1125108000 5.09
1125116400 5.08
1125124800 5.08
1125129600 5.09
1125138000 5.09
1125146400 5.09
1125151200 5.09
1125159600 5.09
1125168000 5.10
1125172800 5.09
1125181200 5.07
1125189600 5.07
1125194400 5.07
1125202800 5.07
1125211200 5.07
1125216000 5.08
1125224400 5.08
1125232800 5.08
1125237600 5.08
1125246000 5.08
1125254400 5.08
1125259200 5.08
1125267600 5.06
1125276000 5.08
1125280800 5.07
1125289200 5.07
1125297600 5.07
1125302400 5.08
1125310800 5.07
1125319200 5.08
1125324000 5.08
1125332400 5.08
1125340800 5.08
1125345600 5.07
1125354000 5.07
1125362400 5.08
1125367200 5.08
1125375600 5.07
1125384000 5.07
1125388800 5.07
1125397260 5.08
1125405600 5.08
1125410400 5.04
1125418800 5.04
1125427200 5.04
1125432060 5.05
1125440400 5.05
1125448800 5.04
1125453600 5.04
1125462000 5.05
1125470400 5.08
1125475200 5.08
1125483600 5.08
1125496800 5.08
1125505200 5.08
1125513600 5.07
1125492000 5.07
1125518400 5.07
1125526800 5.06
1125535200 5.07
1125540000 5.07
1125548400 5.07
1125556800 5.07
1125561600 5.07
1125570000 5.07
1125578400 5.07
1125583200 5.07
1125591600 5.07
1125600000 5.07
1125604800 5.07
1125613200 5.06
1125621600 5.08
1125626400 5.07
1125634800 5.08
1125643200 5.09
1125648000 5.09
1125656400 5.07
1125664800 5.08
1125669600 5.07
1125678000 5.07
1125686400 5.07
1125691200 5.06
1125699600 5.07
1125708000 5.08
1125712800 5.07
1125721200 5.06
1125729600 5.07
1125734400 5.07
1125742800 5.05
1125751200 5.07
1125756000 5.07
1125764400 5.07
1125772800 5.08
1125777600 5.07
1125786000 5.08
1125794400 5.07
1125799200 5.07
1125807600 5.07
1125816000 5.07
1125820800 5.07
1125829200 5.07
1125837600 5.07
1125842400 5.07
1125850800 5.07
1125859200 5.07
1125864000 5.07
1125872400 5.07
1125880800 5.07
1125885600 5.07
1125894000 5.07
1125902400 5.06
1125907200 5.07
1125915600 5.06
1125924000 5.07
1125928800 5.10
1125937200 5.07
1125945600 4.90
1125950400 5.07
1125958800 5.07
1125967200 5.07
1125972000 5.07
1125980400 5.08
1125988800 5.07
1125993600 5.07
1126002000 5.06
1126010400 5.06
1126015200 5.06
1126023600 5.06
1126032000 5.07
1126036800 5.07
1126045200 5.07
1126053600 5.08
1126058400 5.07
1126066800 5.06
1126075200 5.07
1126080000 5.07
1126088400 5.06
1126096800 5.06
1126101600 5.06
1126110000 5.06
1126118460 5.06
1126123200 5.06
1126131600 5.07
1126140000 5.07
1126144800 5.06
1126153200 5.07
1126161600 5.06
1126166400 5.07
1126174800 5.07
1126183200 5.07
1126188000 5.07
1126196400 5.07
1126204800 5.07
1126209600 5.06
1126218000 5.06
1126226400 5.07
1126231200 5.07
1126239600 5.07
1126248060 5.07
1126252800 5.00
1126261200 5.06
1126269600 5.07
1126274400 5.07
1126282800 5.06
1126291200 5.07
1126296000 5.07
1126304400 5.07
1126312800 5.07
1126317600 5.06
1126326000 5.06
1126334400 5.07
1126339200 5.07
1126347600 5.07
1126356000 5.07
1126360800 5.07
1126369200 5.07
1126377600 5.06
1126382400 5.06
1126390800 5.07
1126399200 5.08
1126404000 5.07
1126412400 5.08
1126420800 5.08
1126425600 5.08
1126434000 5.07
1126442400 5.07
1126447200 5.07
1126455600 5.07
1126464000 5.07
1126468800 5.07
1126477200 5.06
1126485600 5.07
1126490400 5.07
1126498800 5.07
1126507200 5.07
1126512000 5.07
1126520400 5.07
1126528800 5.07
1126533600 5.07
1126542000 5.06
1126550400 5.07
1126555200 5.06
1126563600 5.08
1126572000 5.07
1126576800 5.06
1126585200 9.96
1126593600 5.06
1126598400 5.06
1126606800 5.06
1126615200 5.07
1126620000 5.06
1126628400 5.06
1126636800 5.06
1126641600 5.07
1126650000 5.07
1126658400 5.07
1126663200 5.06
1126671600 5.06
1126680000 5.06
1126684800 5.06
1126693200 5.06
1126701600 5.06
1126706400 5.06
1126714860 5.06
1126723200 5.06
1126728000 5.06
1126736400 5.07
1126744800 5.06
1126749600 5.06
1126758000 5.06
1126766400 5.06
1126771200 5.06
1126779600 5.06
1126788000 5.06
1126792800 5.06
1126801200 5.07
1126809600 5.06
1126814400 5.06
1126822800 5.07
1126831200 5.06
1126836000 5.06
1126844400 5.04
1126852800 5.04
1126857600 5.04
1126866000 5.05
1126874400 5.04
1126879200 5.05
1126887600 5.05
1126896000 5.05
1126900800 5.05
1126909200 5.06
1126917600 5.04
1126922400 5.05
1126930800 5.05
1126939200 5.05
1126944000 5.05
1126952400 5.05
1126960800 5.05
1126965600 5.04
1126974000 5.06
1126982400 5.05
1126987200 5.05
1126995600 5.05
1127004000 5.05
1127008800 5.05
1127017200 5.05
1127025600 5.05
1127030400 5.05
1127038800 5.05
1127047200 5.04
1127052000 5.05
1127060400 5.04
1127068800 5.05
1127073600 5.04
1127082000 5.05
1127090400 5.05
1127095200 5.05
1127103600 5.05
1127112000 5.05
1127116800 5.05
1127125200 5.05
1127133600 5.05
1127138400 5.04
1127146800 5.05
1127155200 5.04
1127160000 5.05
1127168400 5.06
1127176800 5.04
1127181600 5.05
1127190000 5.05
1127198400 5.06
1127203200 5.05
1127211600 5.05
1127220000 5.05
1127224800 5.05
1127233200 5.06
1127241600 5.06
1127246400 5.04
1127254800 5.05
1127263200 5.06
1127268000 5.04
1127276400 5.05
1127284800 5.05
1127289600 5.05
1127298000 5.03
1127306400 5.01
1127311200 5.03
1127319600 5.03
1127328000 5.03
1127332800 5.03
1127341200 5.02
1127349600 5.02
1127354400 5.02
1127362800 5.03
1127371200 5.03
1127376000 5.03
1127384400 5.02
1127392860 5.03
1127397600 5.02
1127406000 5.02
1127414400 5.02
1127419200 5.02
1127427600 5.03
1127436000 5.04
1127440800 5.03
1127449200 5.04
1127457600 5.04
1127462400 5.04
1127470800 5.03
1127479200 5.03
1127484000 5.03
1127492400 5.03
1127500800 5.03
1127505600 5.03
1127514000 5.04
1127522400 5.04
1127527200 5.04
1127535600 5.04
1127544000 5.04
1127548800 5.05
1127557200 5.04
1127565600 5.03
1127570460 5.03
1127578800 5.03
1127587200 5.03
1127592000 5.03
1127600400 5.04
1127608800 5.04
1127613600 5.03
1127622000 5.04
1127630400 5.03
1127635200 5.03
1127643600 5.03
1127652000 5.04
1127656800 5.03
1127665200 5.04
1127673600 5.03
1127678400 5.00
1127686800 5.04
1127695200 5.04
1127700000 5.04
1127708400 5.04
1127716800 5.02
1127721600 5.04
1127730000 5.04
1127738400 5.04
1127743200 5.04
1127751600 5.02
1127760000 5.04
1127764800 5.04
1127773200 5.05
1127781600 5.04
1127786400 5.04
1127794800 5.04
1127803200 5.01
1127808000 5.01
1127816400 5.03
1127824800 5.04
1127829600 5.04
1127838000 5.04
1127846400 5.04
1127851200 5.04
1127859600 5.06
1127868000 5.06
1127872800 5.05
1127881200 5.05
1127889600 5.05
1127894400 5.06
1127902800 5.05
1127911200 5.05
1127916060 5.04
1127924400 5.05
1127932800 5.05
1127937600 5.05
1127946000 5.05
1127954400 5.04
1127959200 5.05
1127967600 5.05
1127976000 5.08
1127980800 5.05
1127989200 5.04
1127997600 5.05
1128002400 5.05
1128010800 5.05
1128019200 5.05
1128024000 5.06
1128032400 5.08
1128040800 5.05
1128045600 5.05
1128054000 5.01
1128062400 5.02
1128067200 5.04
1128075600 5.05
1128084060 5.05
1128088800 5.06
1128097200 5.05
1128105600 5.05
1128110400 5.05
1128118800 5.04
1128127200 5.04
1128132000 5.05
1128140400 5.05
1128148800 5.05
1128153600 5.05
1128162000 5.05
1128170400 5.76
1128175200 5.04
1128183600 5.05
1128192000 5.04
1128196800 5.05
1128205200 5.04
1128213600 5.04
1128218400 5.04
1128226800 5.04
1128235200 5.05
1128240000 5.04
1128248400 5.05
1128256800 5.04
1128261600 5.04
1128270060 5.04
1128278400 5.04
1128283200 5.04
1128291600 5.04
1128300000 5.05
1128304800 5.06
1128313200 5.05
1128321600 4.97
1128326400 5.05
1128334800 5.05
1128343200 5.05
1128348000 5.05
1128356400 5.05
1128364800 5.05
1128369600 5.05
1128378000 5.06
1128386400 5.06
1128391200 5.06
1128399600 5.05
1128408000 5.05
1128412800 5.06
1128421200 5.05
1128429600 5.05
1128434400 5.05
1128442800 5.05
1128451200 5.04
1128456000 5.05
1128464400 5.05
1128472800 5.06
1128477600 5.05
1128486000 5.06
1128494400 5.04
1128499200 5.05
1128507600 5.05
1128516000 5.04
1128520800 5.05
1128529200 5.04
1128537600 5.05
1128542400 5.05
1128550800 5.05
1128559200 5.05
1128564000 5.05
1128572400 5.06
1128580860 5.03
1128585600 5.04
1128594000 5.04
1128602400 5.05
1128607200 5.06
1128615600 5.05
1128624000 5.04
1128628800 5.05
1128637200 5.05
1128645600 5.04
1128650400 5.04
1128658800 5.02
1128667200 5.03
1128672000 5.05
1128680400 5.04
1128688800 5.05
1128693600 5.04
1128702000 5.04
1128710400 5.04
1128715200 5.05
1128723600 5.05
1128732000 5.04
1128736800 5.05
1128745200 5.05
1128753600 5.05
1128758400 5.05
1128766800 5.05
1128775200 5.05
1128780000 5.04
1128788400 5.04
1128796800 5.04
1128801600 5.05
1128810000 5.05
1128818400 5.04
1128823200 5.05
1128831600 5.05
1128840000 5.05
1128844800 5.04
1128853200 5.04
1128861600 5.04
1128866400 5.05
1128874800 5.08
1128883200 5.06
1128888000 5.05
1128896400 5.05
1128904800 5.04
1128909600 7.65
1128918000 5.05
1128926400 5.05
1128931200 5.05
1128939600 5.05
1128948000 5.05
1128952800 5.05
1128961200 5.04
1128969600 5.05
1128974400 5.05
1128982800 5.05
1128991200 5.05
1128996060 5.05
1129004400 5.04
1129012800 5.05
1129017600 5.05
1129026000 5.04
1129034400 5.05
1129039200 5.04
1129047600 5.05
1129056000 5.00
1129060800 5.04
1129069200 5.04
1129077600 5.05
1129082400 5.04
1129090800 5.03
1129099200 5.04
1129104000 5.05
1129112400 5.05
1129120800 5.04
1129125600 5.04
1129134000 5.04
1129142400 5.04
1129147200 5.04
1129155600 5.04
1129164000 5.05
1129168800 5.04
1129177200 5.04
1129185600 5.06
1129190400 5.04
1129198800 5.04
1129207200 5.04
1129212000 5.04
1129220400 5.04
1129228800 5.04
1129233600 5.04
1129242000 5.05
1129250400 5.04
1129255200 5.04
1129263600 5.04
1129272000 5.04
1129276800 5.04
1129285200 5.04
1129293600 5.03
1129298400 5.04
1129306800 5.04
1129315200 5.04
1129320000 5.03
1129328400 5.03
1129336800 4.96
1129341600 4.96
1129350000 4.96
1129358400 5.04
1129363200 5.04
1129371600 5.04
1129380000 5.04
1129384800 5.05
1129393200 5.04
1129401600 5.05
1129406400 5.04
1129414800 5.04
1129423200 5.04
1129428000 5.04
1129436400 5.04
1129444800 5.03
1129449600 5.04
1129458000 5.05
1129466400 5.03
1129471200 5.04
1129479600 5.04
1129488000 5.03
1129492860 5.04
1129501200 5.05
1129509600 5.04
1129514400 5.04
1129522800 5.04
1129531200 5.04
1129536000 5.04
1129544400 5.04
1129552800 5.04
1129557600 5.04
1129566000 5.05
1129574400 5.04
1129579200 5.04
1129587600 5.07
1129596000 5.03
1129600800 5.04
1129609200 5.04
1129617600 5.04
1129622400 5.03
1129630800 5.03
1129639200 5.04
1129644000 5.04
1129652400 5.03
1129660800 5.03
1129665600 5.03
1129674000 5.04
1129682400 5.03
1129687200 5.03
1129695600 5.03
1129704000 5.03
1129708800 5.03
1129717200 5.03
1129725600 5.03
1129730400 5.03
1129738800 5.04
1129747200 5.04
1129752000 5.04
1129760400 5.04
1129768800 5.04
1129773600 5.04
1129782000 5.04
1129790400 5.04
1129795200 5.03
1129803600 5.04
1129812000 5.03
1129816800 5.04
1129825200 5.04
1129833600 5.04
1129838400 6.19
1129855200 5.05
1129860000 5.04
1129868400 5.04
1129876800 5.04
1129881600 5.04
1129890000 5.04
1129898400 5.04
1129903200 5.04
1129911600 5.03
1129920000 5.03
1129924800 5.04
1129933200 5.04
1129941600 5.04
1129946400 5.03
1129954800 5.04
1129963200 5.04
1129968000 5.04
1129976400 5.04
1129984800 5.05
1129989600 5.04
1129998000 5.04
1130006400 5.04
1130011200 5.03
1130019600 5.04
1130028000 5.04
1130032800 5.04
1130041200 5.03
1130049600 5.04
1130054400 5.04
1130062800 5.04
1130071200 5.03
1130076000 5.03
1130084400 5.04
1130092800 5.02
1130097600 5.04
1130106000 5.03
1130114400 5.04
1130119200 5.05
1130127600 5.04
1130136000 5.05
1130140800 5.05
1130149200 5.04
1130157600 5.04
1130162400 5.05
1130170800 5.08
1130179200 5.04
1130184000 5.04
1130192400 5.04
1130200800 5.04
1130205600 5.04
1130214000 5.04
1130222400 5.04
1130227200 5.04
1130235600 5.04
1130244000 5.03
1130248800 5.03
1130257200 5.04
1130265600 5.03
1130270400 5.03
1130278800 5.03
1130287200 5.03
1130292000 5.07
1130300400 5.03
1130308800 5.03
1130313600 5.02
1130322000 5.03
1130330400 5.03
1130335200 5.04
1130343600 5.03
1130352000 5.03
1130356800 5.02
1130365200 5.03
1130373600 5.04
1130378400 5.04
1130386800 5.03
1130395200 5.03
1130400000 5.03
1130408400 5.02
1130416800 5.03
1130421600 8.26
1130430000 5.02
1130438400 5.02
1130443200 5.02
1130451600 5.03
1130460000 5.02
1130464800 5.02
1130473200 5.07
1130481600 5.02
1130486400 5.02
1130494800 5.02
1130503200 5.01
1130508000 5.01
1130516400 5.01
1130524800 5.01
1130529600 5.02
1130538000 5.01
1130546400 5.01
1130551200 5.02
1130559600 5.01
1130568000 5.02
1130572800 5.02
1130581200 5.02
1130589600 5.02
1130594400 5.02
-1 5.02
1130607600 5.02
1130612400 5.00
1130620800 5.00
1130629200 5.01
1130634000 5.01
1130642400 5.00
1130650800 5.00
1130655600 5.00
1130664000 5.00
1130672400 5.00
1130677200 5.00
1130685600 5.00
1130694000 5.00
1130698800 5.01
1130707200 5.01
1130715600 5.01
1130720400 5.00
1130728800 5.01
1130737200 5.01
1130742000 5.00
1130750400 5.00
1130758800 5.01
1130763600 5.00
1130772000 5.00
1130780400 5.00
1130785200 5.00
1130793600 5.00
1130802000 5.01
1130806800 5.00
1130815200 5.00
1130823600 5.04
1130828400 5.00
1130836800 5.00
1130845200 5.00
1130850000 5.00
1130858400 5.01
1130866800 5.00
1130871600 5.00
1130880000 5.00
1130888400 5.01
1130893200 5.00
1130901600 4.99
1130910000 5.00
1130914800 5.00
1130923200 5.00
1130931600 5.00
1130936400 5.00
1130944800 4.99
1130953200 5.00
1130958000 5.01
1130966400 4.99
1130974800 5.00
1130979600 4.99
1130988000 4.99
1130996400 5.00
1131001200 4.99
1131009600 5.00
1131018000 4.99
1131022800 4.99
1131031200 4.98
1131039600 4.99
1131044400 5.00
1131052800 4.99
1131061200 4.99
1131066000 4.99
1131074400 4.99
1131082800 4.98
1131087600 4.98
1131096000 4.98
1131104400 4.98
1131109200 4.98
1131117600 4.98
1131126000 4.98
1131130800 4.99
1131139200 4.99
1131147600 4.98
1131152400 4.98
1131160800 4.98
1131169200 4.99
1131174000 4.99
1131182400 4.98
1131190800 4.99
1131195600 4.98
1131204000 4.98
1131212400 4.98
1131217200 4.99
1131225600 4.89
1131234000 4.99
1131238800 4.98
1131247200 4.98
1131255600 4.98
1131260400 4.99
1131268800 4.99
1131277200 4.99
1131282000 4.99
1131290400 4.99
1131298800 5.03
1131303600 4.99
1131312000 4.98
1131320400 4.98
1131325200 4.98
1131333600 4.98
1131342000 4.99
1131346800 4.98
1131355200 4.98
1131363600 4.98
1131368400 4.99
1131376800 4.97
1131385200 4.98
1131390000 4.97
1131398400 4.98
1131406800 4.97
1131411600 4.97
1131420000 4.98
1131428400 4.98
1131433200 4.98
1131441600 4.97
1131450000 4.97
1131454800 4.97
1131463200 4.96
1131471600 4.96
1131476400 4.98
1131484800 4.97
1131493200 4.97
1131498000 4.97
1131506400 4.98
1131514800 4.98
1131519600 4.97
1131528000 4.98
1131536400 4.97
1131541200 4.97
1131549600 4.99
1131558000 4.98
1131562800 4.98
1131571200 4.88
1131579600 4.87
1131584400 4.88
1131592800 4.87
1131601200 4.87
1131606000 4.88
1131614400 4.96
1131622800 4.97
1131627600 4.97
1131636000 4.97
1131644400 4.97
1131649200 4.96
1131657600 4.97
1131666000 4.96
1131670800 4.97
1131679200 4.97
1131687600 4.97
1131692400 4.96
1131700800 4.96
1131709200 4.96
1131714000 4.96
1131722400 4.96
1131730800 4.96
1131735600 4.97
1131744000 4.96
1131752400 4.96
1131757200 4.97
1131765600 4.97
1131774000 4.98
1131778800 4.98
1131787200 4.97
1131795600 4.97
1131800400 4.96
1131808800 4.97
1131817200 4.96
1131822000 4.97
1131830400 4.97
1131838800 4.97
1131843600 4.97
1131852000 4.96
1131860400 4.95
1131865200 4.96
1131873600 4.97
1131882000 4.97
1131886800 4.96
1131895200 4.96
1131903600 4.97
1131908400 4.96
1131916800 4.97
1131925200 4.97
1131930000 4.97
1131938400 4.97
1131946800 4.98
1131951600 4.97
1131960000 4.97
1131968400 4.97
1131973200 4.97
1131981600 4.97
1131990000 4.96
1131994800 4.97
1132003200 4.97
1132011600 4.97
1132016400 4.97
1132024800 4.97
1132033200 4.97
1132038000 4.97
1132046400 4.96
1132054800 4.97
1132059600 4.97
1132068000 4.97
1132076400 4.97
1132081200 4.96
1132089600 4.97
1132098000 4.97
1132102800 4.96
1132111200 4.97
1132119600 4.96
1132124400 4.96
1132132800 4.96
1132141200 4.96
1132146000 4.96
1132154400 2.50
1132162800 4.96
1132167600 4.97
1132176000 4.98
1132184400 4.97
1132189200 4.97
1132197600 4.96
1132206000 4.96
1132210800 4.96
1132219200 4.96
1132227600 4.96
1132232400 4.96
1132240800 4.96
1132249200 4.96
1132254000 4.97
1132262400 4.96
1132270800 4.96
1132275600 4.96
1132284000 4.97
1132292400 4.96
1132297200 4.96
1132305600 4.96
1132314000 4.96
1132318800 4.96
1132327200 4.95
1132335600 4.95
1132340400 4.96
1132348800 4.95
1132357200 4.95
1132362000 4.96
1132370400 4.96
1132378800 4.95
1132383600 4.96
1132392000 4.96
1132400400 4.96
1132405200 4.96
1132413600 4.95
1132422000 4.95
1132426800 4.96
1132435200 4.96
1132443600 4.96
1132448400 4.95
1132456800 4.95
1132465200 4.96
1132470000 4.95
1132478400 4.96
1132486800 4.96
1132491600 4.95
1132500000 4.96
1132508400 4.95
1132513200 4.99
1132521600 4.96
1132530000 4.96
1132534800 4.97
1132543200 4.96
1132551600 4.96
1132556400 5.22
1132564800 4.96
1132573200 4.95
1132578000 4.95
1132586400 4.95
1132594800 4.95
1132599600 4.95
1132638000 4.95
1132642800 4.95
1132651200 4.96
1132659600 4.95
1132664400 4.95
1132672800 4.95
1132681200 4.95
1132686000 4.95
1132694400 4.95
1132702800 4.95
1132707600 4.98
1132716000 4.96
1132724400 4.95
1132729200 4.96
1132737660 4.94
1132746000 4.96
1132750800 4.96
1132759200 4.96
1132767600 4.95
1132772400 4.95
1132780800 4.95
1132789200 4.96
1132794000 4.95
1132802400 4.96
1132810800 4.95
1132815600 4.95
1132824000 4.95
1132832400 4.95
1132837200 4.95
1132845600 4.96
1132854000 4.95
1132858800 4.95
1132867200 4.95
1132875600 4.95
1132880400 4.95
1132888800 4.93
1132897200 4.96
1132902000 4.95
1132910400 4.96
1132918800 4.95
1132923600 4.95
1132932000 4.95
1132940400 4.95
1132945200 4.95
1132953600 4.95
1132962000 4.95
1132966800 4.96
1132975200 4.94
1132983600 4.95
1132988400 4.95
1132996800 4.95
1133005200 4.95
1133010000 4.95
1133018400 4.94
1133026800 4.95
1133031600 4.95
1133040000 4.95
1133048400 4.95
1133053200 4.89
1133061600 4.94
1133070000 4.95
1133074800 4.95
1133083200 4.95
1133091600 4.95
1133096400 4.95
1133104800 4.95
1133113200 4.95
1133118000 4.95
1133126400 4.96
1133134860 4.95
1133139600 4.95
1133148000 4.95
1133156400 4.95
1133161200 4.96
1133169600 4.95
1133178000 2.75
1133182800 4.95
1133191200 4.93
1133199600 4.94
1133204400 4.95
1133212800 4.94
1133221200 4.94
1133226000 4.95
1133234400 4.95
1133242800 4.95
1133247600 4.95
1133256000 4.95
1133264400 4.95
1133269200 4.95
1133277600 4.95
1133286000 4.95
1133290800 4.95
1133299200 4.96
1133307600 4.95
1133312400 4.94
1133320800 4.95
1133329200 4.99
1133334000 4.94
1133342400 4.94
1133355600 4.94
1133364000 4.93
1133372400 4.95
1133377200 4.94
1133385600 4.95
1133394000 4.94
1133350800 4.95
1133398800 4.95
1133407200 4.94
1133415600 4.94
1133420400 4.95
1133428800 4.95
1133437200 4.94
1133442000 4.94
1133450400 4.94
1133458800 4.94
1133463600 4.94
1133472000 4.94
1133480400 4.94
1133485200 4.94
1133493600 4.94
1133502000 4.94
1133506800 4.95
1133515200 4.95
1133523600 4.95
1133528400 4.93
1133536800 4.94
1133545200 4.95
1133550000 4.95
1133558400 4.94
1133566800 4.95
1133571600 4.95
1133580000 4.95
1133588400 4.94
1133593200 4.94
1133601600 4.95
1133610000 4.95
1133614800 4.95
1133623200 4.94
1133631600 4.91
1133636400 4.94
1133644800 4.95
1133653200 4.94
1133658000 4.94
1133666400 4.94
1133674800 4.94
1133679600 4.94
1133688000 4.94
1133696400 4.94
1133701200 4.94
1133709600 4.95
1133718000 4.94
1133722800 4.95
1133731200 4.94
1133739600 4.95
1133744400 4.95
1133752800 4.95
1133761200 4.95
1133766000 4.94
1133774400 4.94
1133782800 4.95
1133787600 4.94
1133796000 4.94
1133804400 4.94
1133809200 4.70
1133817600 4.94
1133826000 4.95
1133830800 4.94
1133839200 4.94
1133847600 4.94
1133852400 4.94
1133860800 4.96
1133869200 4.95
1133874000 4.93
1133882400 4.94
1133890800 4.94
1133895600 4.94
1133904000 4.95
1133912400 4.94
1133917200 4.94
1133925600 4.95
1133934000 4.40
1133947200 4.94
1133955660 4.94
1133960400 4.94
1133968800 4.95
1133977200 4.95
1133982000 4.95
1133990400 4.95
1133998800 4.95
1134003600 4.95
1134012000 4.94
1134020400 4.95
1134025200 4.94
1134033600 4.94
1134042000 4.95
1134046800 4.94
1134055200 4.94
1134063600 4.94
1134068400 4.94
1134076800 4.93
1134085200 4.91
1134090000 4.89
1134098400 4.94
1134106800 4.94
1134111600 4.94
1134120000 4.94
1134128400 4.95
1134133200 4.95
1134141600 4.94
1134150000 4.95
1134154800 4.94
1134163200 4.95
1134171600 4.94
1134176400 4.94
1134184800 4.94
1134193200 4.94
1134198000 4.94
1134206400 4.94
1134214800 4.94
1134219600 4.81
1134228000 4.93
1134236400 4.95
1134241200 4.93
1134249600 4.93
1134258000 4.93
1134262800 4.93
1134271200 4.94
1134279600 4.94
1134284400 4.94
1134292800 4.94
1134301200 4.94
1134306000 4.94
1134314400 4.94
1134322800 4.93
1134327600 4.94
1134336000 4.94
1134344400 4.93
1134349200 4.92
1134357600 4.92
1134366000 4.92
1134370800 4.93
1134379260 4.89
1134387600 4.86
1134392400 4.89
1134400800 4.86
1134409200 4.90
1134414000 4.85
1134422400 4.89
1134430800 4.87
1134435600 4.86
1134444000 4.88
1134452400 4.88
1134457200 4.87
1134465600 4.94
1134474000 4.93
1134478800 4.93
1134487200 4.91
1134495600 4.91
1134500400 4.92
1134508800 4.91
1134517200 4.89
1134522000 4.88
1134530460 4.87
1134538860 4.91
1134543600 4.92
1134552000 4.91
1134560400 4.91
1134565200 4.91
1134573600 4.93
1134582000 4.93
1134586800 4.91
1134595200 4.92
1134603660 4.92
1134608400 4.90
1134616800 4.92
1134625200 4.94
1134630000 4.91
1134638400 4.91
1134646800 4.94
1134651600 4.91
1134660000 4.96
1134668400 4.85
1134673200 4.92
1134681600 4.94
1134690000 4.94
1134694800 4.91
1134703200 4.92
1134711600 4.91
1134716400 4.93
1134724800 4.94
1134733200 4.91
1134738000 4.94
1134746400 4.92
1134754800 4.92
1134759600 4.94
1134768000 4.91
1134776400 4.93
1134781200 4.94
1134789600 4.93
1134798000 4.90
1134802800 4.92
1134811200 4.91
1134819600 4.92
1134824400 4.94
1134832800 4.93
1134841200 4.91
1134846000 4.94
1134854400 4.94
1134862800 4.92
1134867600 4.94
1134876000 4.92
1134884400 4.93
1134889200 4.94
1134897600 4.94
1134906000 4.91
1134910800 4.94
1134919200 4.93
1134927600 4.93
1134932400 4.94
1134940800 4.94
1134949200 4.94
1134954000 4.93
1134962400 4.94
1134970800 4.94
1134975600 4.91
1134984000 4.91
1134992400 4.94
1134997200 4.93
1135005600 4.92
1135014000 4.92
1135018800 4.92
1135027200 4.94
1135035600 4.93
1135040400 4.93
1135048800 4.91
1135057200 4.90
1135062000 4.90
1135070400 4.91
1135078800 4.90
1135083600 4.90
1135092000 4.90
1135100400 4.90
1135105200 4.91
1135113600 4.92
1135122000 4.91
1135126800 4.93
1135135200 4.92
1135143600 4.91
1135148400 4.93
1135156800 4.94
1135165200 4.93
1135170000 4.96
1135178400 4.93
1135186800 4.94
1135191600 4.92
1135200000 4.95
1135208400 4.92
1135213260 4.93
1135221600 4.93
1135230000 4.94
1135234800 4.94
1135243200 4.93
1135251600 4.93
1135256400 4.93
1135264800 4.93
1135273200 4.93
1135278000 4.93
1135286400 4.93
1135294800 4.93
1135299600 4.93
1135308000 4.93
1135316400 4.93
1135321200 4.93
1135329600 4.93
1135338000 4.94
1135342800 4.92
1135351200 4.93
1135359600 4.93
1135364400 4.93
1135372800 4.93
1135381200 4.92
1135386000 4.92
1135394400 4.92
1135402800 4.92
1135407600 4.93
1135416000 4.92
1135424400 4.92
1135429200 4.92
1135437600 4.92
1135446000 4.92
1135450800 4.93
1135459200 4.93
1135467600 4.93
1135472400 4.93
1135480800 4.93
1135489200 4.94
1135494000 4.93
1135502400 4.92
1135510800 4.93
1135515600 4.93
1135524000 4.93
1135532400 4.94
1135537200 4.93
1135545600 4.93
1135554000 4.98
1135558800 4.92
1135567200 4.93
1135575600 4.93
1135580400 4.93
1135588800 4.93
1135597200 4.93
1135602000 4.92
1135610400 4.91
1135618800 4.92
1135623600 4.92
1135632000 4.93
1135640400 4.93
1135645200 4.92
1135653600 4.93
1135662000 4.93
1135666800 4.93
1135675200 4.93
1135683600 4.92
1135688400 4.95
1135696800 4.92
1135705200 4.92
1135710000 4.93
1135718400 4.93
1135726800 4.92
1135731600 4.93
1135740000 4.93
1135748400 4.92
1135753200 4.92
1135761600 4.93
1135770000 4.92
1135774800 4.92
1135783200 4.92
1135791600 4.93
1135796400 4.93
1135804800 4.91
1135813200 4.97
1135818000 4.92
1135826400 4.92
1135834800 4.93
1135839600 4.92
1135848000 4.92
1135856400 4.92
1135861200 4.92
1135869600 4.92
1135878000 4.93
1135882800 4.92
1135891200 4.92
1135899600 4.92
1135904400 4.92
1135912800 4.92
1135921200 4.92
1135926000 4.91
1135934400 4.92
1135942800 4.92
1135947600 4.91
1135956000 4.92
1135964400 4.92
1135969200 4.92
1135977600 4.92
1135986000 4.92
1135990800 4.92
1135999200 4.92
1136007600 4.92
1136012400 4.92
1136020800 4.92
1136029200 4.92
1136034000 4.92
1136042400 4.92
1136050800 4.92
1136055600 4.92
1136064000 4.92
1136072400 4.92
1136077200 4.92
1136085600 4.92
1136094000 4.92
1136098800 4.92
1136107200 4.91
1136115600 4.92
1136120400 4.92
1136128800 4.92
1136137200 4.92
1136142000 4.92
1136150400 4.91
1136158800 4.92
1136163600 4.91
1136172000 4.92
1136180400 4.92
1136185200 4.92
1136193600 4.91
1136202000 4.92
1136206800 4.92
1136215200 4.91
1136223600 4.92
1136228400 4.92
1136236800 4.92
1136245200 4.91
1136250000 4.92
1136258400 4.92
1136266800 4.92
1136271600 4.92
1136280000 4.92
1136288400 4.91
1136293200 4.91
1136301600 4.91
1136310000 4.91
1136314800 4.92
1136323200 4.92
1136331600 4.92
1136336400 4.90
1136344800 4.92
1136353200 4.92
1136358000 4.91
1136366400 4.93
1136374800 4.92
1136379600 4.91
1136388000 4.92
1136396400 4.91
1136401200 4.92
1136409600 4.91
1136418000 4.92
1136422800 4.93
1136431200 4.92
1136439600 4.91
1136444400 4.94
1136452800 4.91
1136461200 4.92
1136466000 4.91
1136474400 4.91
1136482800 4.93
1136487600 4.91
1136496000 4.91
1136504400 4.92
1136509200 4.91
1136517600 4.92
1136526000 4.91
1136530800 4.91
1136539200 4.92
1136547600 4.92
1136552400 4.91
1136560800 4.91
1136569200 4.91
1136574000 4.92
1136582400 4.91
1136590800 4.93
1136595600 4.92
1136604000 4.90
1136612400 4.92
1136617200 4.90
1136625600 4.90
1136634000 4.88
1136638800 4.91
1136647200 4.91
1136655600 4.90
1136660400 4.91
1136668800 4.91
1136677200 4.91
1136682000 4.90
1136690400 4.90
1136698800 4.91
1136703600 4.91
1136712000 4.90
1136720400 4.91
1136725200 4.90
1136733600 4.90
1136742000 4.91
1136746800 4.91
1136755200 4.91
1136763600 4.91
1136768400 4.91
1136776800 4.91
1136785200 4.91
1136790000 4.90
1136798400 4.91
1136806800 4.91
1136811600 4.91
1136820000 4.90
1136828400 4.91
1136833200 4.90
1136841600 4.90
1136850000 4.91
1136854800 4.90
1136863200 4.90
1136871660 4.91
1136876400 5.68
1136884800 4.90
1136893200 4.91
1136898000 4.92
1136906400 4.91
1136914800 4.91
1136919600 4.90
1136928000 4.91
1136936400 4.90
1136941200 4.89
1136949600 4.90
1136958000 4.90
1136962800 4.90
1136971200 4.91
1136979600 4.88
1136984400 4.91
1136992800 4.90
1137001200 4.90
1137006000 4.91
1137014400 4.90
1137022800 4.90
1137027600 4.90
1137036000 4.90
1137044400 4.92
1137049200 4.89
1137057600 4.91
1137066000 4.89
1137070800 4.90
1137079200 4.86
1137087600 4.89
1137092400 4.87
1137100800 4.85
1137109200 4.85
1137114000 4.86
1137122400 4.86
1137130800 4.86
1137135600 4.90
1137144000 4.89
1137152400 4.92
1137157200 4.90
1137165600 4.90
1137174000 4.90
1137178800 4.91
1137187200 4.91
1137195600 4.90
1137200400 4.90
1137208800 4.91
1137217200 4.91
1137222000 4.91
1137230400 4.91
1137238800 4.91
1137243600 4.91
1137252000 4.90
1137260400 4.90
1137265200 4.90
1137273600 4.90
1137282000 4.90
1137286800 4.89
1137295200 4.90
1137303600 4.90
1137308400 4.90
1137316800 4.90
1137325200 4.90
1137330000 4.90
1137338400 4.90
1137346800 4.90
1137351600 4.90
1137360000 4.90
1137368400 4.90
1137373200 4.90
1137381600 4.90
1137390000 4.90
1137394800 4.91
1137403200 4.90
1137411600 4.90
1137416400 4.90
1137424800 4.90
1137433200 4.90
1137438000 4.90
1137446400 4.90
1137454800 4.90
1137459600 4.90
1137468000 4.91
1137476400 4.91
1137481200 4.90
1137489600 4.91
1137498000 4.90
1137502800 4.90
1137511200 4.87
1137519600 4.90
1137524400 4.90
1137532800 4.91
1137541200 4.93
1137546000 4.90
1137554400 4.90
1137562800 4.90
1137567600 4.90
1137576000 4.90
1137584400 4.90
1137589200 4.90
1137597600 4.90
1137606000 4.90
1137610800 4.89
1137619200 4.89
1137627600 4.89
1137632400 4.89
1137640800 4.90
1137649200 4.90
1137654000 4.90
1137662400 4.89
1137670800 4.89
1137675600 4.89
1137684000 4.90
1137692400 4.90
1137697200 4.89
1137705600 4.89
1137714000 4.89
1137718800 4.89
1137727200 4.88
1137735600 4.89
1137740400 4.90
1137748800 4.90
1137757200 4.89
1137762000 4.90
1137770400 4.89
1137778800 4.89
1137783600 4.89
1137792000 4.89
1137800400 4.89
1137805200 4.89
1137813600 4.90
1137822000 4.89
1137826800 4.89
1137835200 4.89
1137843600 4.89
1137848400 4.89
1137856800 4.88
1137865200 4.89
1137870000 4.89
1137878400 4.89
1137886800 4.89
1137891600 4.89
1137900000 4.88
1137908400 4.89
1137913200 4.89
1137921600 4.89
1137930000 4.89
1137934800 4.89
1137943200 4.89
1137951600 4.88
1137956400 4.89
1137964800 4.89
1137973200 4.89
1137978000 4.88
1137986400 4.89
1137994800 4.89
1137999600 4.77
1138008000 4.90
1138016400 4.90
1138021200 4.89
1138029600 4.89
1138038000 4.89
1138042800 4.89
1138051200 4.89
1138059600 4.89
1138064400 4.89
1138072800 4.89
1138081200 4.88
1138086000 4.89
1138094400 4.89
1138102800 4.88
1138107600 4.90
1138116000 4.89
1138124400 4.88
1138129200 4.88
1138137600 4.91
1138146000 4.89
1138150800 4.89
1138159200 4.89
1138167600 4.89
1138172400 4.88
1138180800 4.88
1138189200 4.88
1138194000 4.87
1138202400 4.88
1138210800 4.90
1138215600 4.88
1138224000 4.70
1138232400 4.88
1138237200 4.88
1138245600 4.89
1138254000 4.88
1138258800 4.88
1138267200 4.88
1138275600 4.88
1138280400 4.89
1138288800 4.88
1138297200 4.88
1138302000 4.67
1138310400 4.88
1138318800 4.88
1138323600 4.88
1138332000 4.87
1138340400 4.87
1138345200 4.87
1138353600 4.87
1138362000 4.87
1138366800 4.87
1138375200 4.87
1138383600 4.87
1138388400 4.87
1138396800 4.87
1138405200 4.88
1138410000 4.88
1138418400 4.88
1138426800 4.86
1138431600 4.86
1138440000 4.86
1138448400 4.87
1138453200 4.87
1138461600 4.86
1138470000 4.86
1138474800 4.86
1138483200 4.86
1138491600 4.85
1138496400 4.87
1138504800 4.87
1138513200 4.87
1138518000 4.87
1138526400 4.87
1138534800 4.87
1138539600 4.86
1138548000 4.87
1138556400 4.88
1138561200 4.87
1138569600 4.87
1138578000 4.87
1138582800 4.86
1138591200 4.87
1138599600 4.87
1138604400 4.86
1138612800 4.87
1138621200 4.88
1138626000 4.87
1138634400 4.87
1138642800 4.87
1138647600 4.87
1138656000 4.87
1138664400 4.87
1138669200 4.88
1138677600 4.87
1138686000 4.87
1138690800 4.87
1138699200 4.85
1138707600 4.87
1138712400 4.86
1138720800 4.87
1138729200 4.87
1138734000 4.88
1138742400 4.87
1138750800 4.88
1138755600 4.88
1138764000 4.88
1138772400 4.88
1138777200 4.88
1138785600 4.87
1138794000 4.88
1138798800 4.88
1138807200 4.87
1138815600 4.87
1138820400 4.87
1138828800 4.94
1138837200 4.84
1138842000 4.88
1138850400 4.83
1138858800 4.84
1138863600 4.87
1138872000 4.87
1138880400 4.87
1138885200 4.87
1138893600 4.87
1138902000 4.87
1138906800 4.87
1138915200 4.87
1138923600 4.87
1138928400 4.87
1138936800 4.87
1138945200 4.87
1138950000 4.87
1138958400 4.87
1138966800 4.87
1138971600 4.87
1138980000 4.87
1138988400 4.86
1138993200 4.87
1139001600 4.87
1139010000 4.87
1139014800 4.87
1139023200 4.86
1139031600 4.86
1139036400 4.86
1139044800 4.86
1139053200 4.86
1139058000 4.86
1139066400 4.86
1139074800 4.86
1139079600 4.86
1139088000 4.86
1139096400 4.87
1139101200 4.87
1139109600 4.86
1139118000 4.86
1139122800 4.86
1139131200 4.87
1139139600 4.87
1139144400 4.87
1139152800 4.87
1139161200 4.87
1139166000 4.87
1139174400 4.86
1139182800 4.87
1139187600 4.87
1139196000 4.87
1139204400 4.87
1139209200 4.87
1139217600 4.87
1139226000 4.87
1139230800 4.87
1139239200 4.88
1139247600 4.89
1139252400 4.87
1139260800 4.86
1139269260 3.96
1139274000 4.87
1139282400 4.87
1139290800 4.86
1139295600 4.85
1139304000 4.87
1139312400 4.87
1139317200 4.87
1139325600 4.86
1139334000 4.87
1139338800 4.81
1139347200 4.87
1139355600 4.89
1139360400 4.87
1139368800 4.88
1139377200 4.87
1139382000 4.87
1139390400 4.88
1139398800 4.87
1139403600 4.86
1139412000 4.87
1139420400 4.86
1139425200 4.87
1139433600 4.88
1139442000 4.88
1139446800 4.85
1139455200 4.86
1139463600 4.87
1139468400 4.87
1139476800 4.87
1139485200 4.87
1139490000 4.86
1139498400 4.86
1139506800 4.85
1139511600 4.82
1139520000 4.87
1139528400 4.85
1139533200 4.88
1139541600 4.85
1139550000 4.85
1139554800 4.86
1139563200 4.87
1139571600 4.86
1139576400 4.86
1139584800 4.86
1139593200 4.86
1139598000 4.85
1139606400 4.86
1139614800 4.87
1139619600 4.86
1139628000 4.86
1139636400 4.85
1139641200 4.86
1139649600 4.85
1139658000 4.86
1139662800 4.84
1139671200 4.86
1139679600 4.86
1139684400 4.86
1139692800 4.85
1139701200 4.85
1139706000 4.83
1139714400 4.85
1139722800 4.86
1139727600 4.85
1139736000 4.85
1139744400 4.86
1139749200 4.86
1139757600 4.86
1139766000 4.86
1139770800 4.86
1139779200 4.86
1139787600 4.86
1139792400 5.62
1139800800 4.85
1139809200 4.86
1139814000 4.86
1139822400 4.86
1139830800 4.86
1139835600 4.85
1139844000 4.86
1139852400 4.86
1139857200 4.86
1139865600 4.86
1139874000 4.85
1139878800 4.86
1139887200 4.86
1139895600 4.86
1139900400 4.86
1139908800 4.86
1139917200 4.86
1139922000 4.87
1139930400 4.85
1139938800 4.86
1139943600 4.86
1139952000 4.87
1139960400 4.86
1139965200 4.86
1139973600 4.86
1139982000 4.87
1139986800 4.87
1139995200 4.87
1140003600 4.87
1140008400 4.86
1140016800 4.86
1140025200 4.86
1140030000 4.86
1140038400 4.86
1140046800 4.86
1140051600 4.86
1140060000 4.86
1140068400 4.86
1140073200 4.87
1140081600 4.86
1140090000 4.86
1140094800 4.86
1140103200 4.85
1140111600 4.86
1140116400 4.86
1140124800 4.86
1140133200 4.86
1140138000 4.86
1140146400 4.87
1140154800 4.86
1140159600 4.87
1140168000 4.86
1140176400 4.86
1140181200 4.86
1140189600 4.86
1140198000 4.86
1140202800 4.86
1140211200 4.86
1140219600 4.86
1140224400 4.87
1140232800 4.86
1140241200 4.86
1140246000 4.86
1140254400 4.86
1140262800 4.87
1140267600 4.86
1140276000 4.85
1140284400 4.86
1140289200 4.86
1140297600 4.86
1140306000 4.87
1140310800 4.86
1140319200 4.86
1140327600 4.86
1140332400 4.86
1140340800 4.86
1140349200 4.86
1140354000 4.86
1140362400 4.85
1140370800 4.86
1140375600 4.86
1140384000 4.86
1140392400 4.86
1140397200 4.85
1140405600 4.86
1140414000 4.86
1140418800 4.85
1140427200 4.86
1140435600 4.85
1140440400 4.85
1140448800 4.86
1140457200 4.86
1140462000 4.86
1140470400 4.86
1140478860 4.87
1140483600 4.86
1140492000 4.86
1140500400 4.86
1140505200 4.87
1140513600 4.86
1140522000 4.85
1140526800 4.86
1140535200 4.86
1140543600 4.86
1140548400 4.87
1140556800 4.86
1140565200 4.87
1140570000 4.86
1140578400 4.85
1140586800 4.85
1140591600 4.86
1140600000 4.88
1140608400 4.86
1140613200 4.86
1140621600 4.85
1140630000 4.87
1140634800 4.85
1140643200 4.86
1140651600 4.85
1140656400 4.84
1140664800 4.85
1140673200 4.85
1140678000 4.85
1140686400 4.84
1140694800 4.82
1140699600 4.84
1140708000 4.85
1140716400 4.84
1140721200 4.84
1140729600 4.84
1140738000 4.84
1140742800 4.84
1140751200 4.84
1140759600 4.85
1140764400 4.84
1140772800 4.84
1140781200 4.85
1140786000 4.85
1140794400 4.84
1140802800 4.84
1140807600 4.84
1140816000 4.84
1140824400 4.84
1140829200 4.84
1140837600 4.83
1140846000 4.83
1140850800 4.84
1140859200 4.84
1140867600 4.84
1140872400 4.85
1140880800 4.85
1140889200 4.84
1140894000 4.85
1140902400 4.84
1140910800 4.85
1140915600 4.84
1140924000 4.84
1140932400 4.84
1140937200 4.84
1140945600 4.84
1140954000 4.85
1140958800 4.84
1140967200 4.84
1140975600 4.85
1140980400 4.84
1140988800 4.84
1140997200 4.84
1141002000 4.84
1141010400 4.84
1141018800 4.84
1141023600 4.85
1141032000 4.83
1141040400 4.84
1141045200 4.84
1141053600 4.85
1141062000 4.84
1141066800 4.85
1141075200 4.85
1141083600 4.85
1141088400 4.84
1141096800 4.85
1141105200 4.84
1141110000 4.85
1141118400 4.82
1141126800 4.84
1141131600 4.84
1141140000 4.84
1141148400 4.84
1141153200 4.84
1141161600 4.84
1141170000 4.86
1141174800 4.84
1141183200 4.84
1141191600 4.84
1141196400 4.84
1141204800 4.84
1141213200 4.84
1141218000 4.84
1141226400 4.84
1141234800 4.84
1141239600 4.84
1141248000 4.84
1141256400 4.84
1141261200 4.84
1141269600 4.84
1141278000 4.84
1141282800 4.85
1141291200 4.84
1141299600 4.85
1141304400 4.84
1141326000 4.85
1141334400 4.85
1141342800 4.84
1141347600 4.84
1141356000 4.84
1141364400 4.85
1141369200 4.84
1141377600 4.84
1141386000 4.84
1141390800 4.85
1141399200 4.83
1141407600 4.85
1141412400 4.85
1141420800 4.83
1141429200 4.83
1141434000 4.84
1141442400 4.84
1141450800 4.83
1141455600 4.83
1141464000 4.84
1141472400 4.84
1141477200 4.84
1141485600 4.84
1141494000 4.84
1141498800 4.84
1141507200 4.84
1141515600 4.84
1141520400 4.84
1141528800 4.84
1141537200 4.84
1141542000 4.84
1141550400 4.84
1141558800 4.84
1141563600 4.84
1141572000 4.84
1141580400 4.86
1141585200 4.85
1141593600 4.85
1141602000 4.84
1141606800 4.83
1141615200 4.85
1141623600 5.00
1141628400 4.84
1141636800 4.84
1141645200 4.84
1141658400 4.84
1141666800 4.84
1141671600 4.84
1141680000 4.83
1141688460 4.84
1141693200 4.84
1141701600 4.83
1141710000 4.84
1141714800 4.84
1141723200 4.83
1141731600 4.84
1141736400 4.84
1141744800 4.83
1141753200 4.83
1141758000 4.84
1141766400 4.84
1141774800 4.84
1141779600 4.84
1141788000 4.83
1141796400 4.83
1141801200 4.83
1141809600 4.84
1141818000 4.83
1141822800 4.83
1141831200 4.84
1141839600 4.83
1141844400 4.82
1141852800 4.83
1141861200 4.84
1141866000 5.26
1141874400 4.84
1141882800 4.83
1141887600 4.83
1141896000 4.83
1141904400 4.83
1141909200 4.80
1141917600 4.83
1141926000 4.83
1141930800 4.83
1141939200 4.83
1141947600 4.84
1141952400 4.84
1141960800 4.83
1141969200 4.83
1141974000 4.83
1141982400 4.83
1141990800 4.83
1141995600 4.82
1142004000 4.82
1142012400 4.82
1142017200 4.82
1142025600 4.82
1142034000 4.83
1142038800 4.83
1142047200 4.83
1142055600 4.83
1142060400 4.83
1142068800 4.84
1142077200 4.83
1142082000 4.82
1142090400 4.82
1142098800 4.83
1142103600 4.83
1142112000 4.83
1142120400 4.84
1142125200 4.82
1142133600 4.83
1142142000 4.79
1142146800 4.83
1142155200 4.83
1142163600 4.82
1142168400 4.82
1142176800 4.83
1142185200 4.83
1142190000 4.83
1142198400 4.85
1142206800 4.84
1142211600 4.82
1142220000 4.83
1142228400 4.84
1142233200 4.82
1142241600 4.83
1142250000 4.82
1142254800 4.82
1142263200 4.82
1142271600 4.82
1142276400 4.82
1142284800 4.82
1142293200 4.82
1142298000 4.82
1142306400 4.82
1142314800 4.82
1142319600 4.82
1142328000 4.82
1142336400 4.81
1142341200 4.81
1142349600 4.82
1142358000 4.82
1142362800 4.83
1142371260 4.80
1142379600 4.81
1142384400 4.79
1142392800 4.82
1142401200 4.82
1142406000 4.82
1142414400 4.81
1142422800 4.82
1142427600 4.82
1142436000 4.81
1142444400 4.82
1142449200 4.81
1142457600 4.82
1142466000 4.82
1142470800 4.82
1142479200 4.81
1142487600 4.82
1142492400 4.83
1142500800 4.82
1142509200 4.82
1142514000 4.81
1142522400 4.82
1142530800 4.82
1142535600 4.83
1142544000 4.82
1142552400 4.82
1142557200 4.83
1142565600 4.82
1142574000 4.82
1142578800 4.83
1142587200 4.82
1142595600 4.81
1142600400 4.82
1142608800 4.82
1142617200 4.80
1142622000 4.81
1142630400 4.82
1142638800 4.82
1142643600 4.81
1142652000 4.81
1142660400 4.82
1142665200 4.82
1142673600 4.81
1142682000 4.82
1142686800 4.82
1142695200 4.82
1142703600 4.81
1142708400 4.81
1142716800 4.82
1142725200 4.82
1142730000 4.81
1142738400 4.82
1142746800 4.81
1142751600 4.81
1142760000 4.81
1142768400 4.81
1142773200 4.81
1142781600 4.81
1142790000 4.80
1142794800 4.81
1142803200 4.82
1142811600 4.81
1142816400 4.82
1142824800 4.81
1142833200 4.82
1142838000 4.82
1142846400 4.82
1142854800 4.81
1142859600 4.81
1142868000 4.82
1142876400 4.81
1142881200 4.82
1142889600 4.81
1142898000 4.81
1142902800 4.81
1142911200 4.82
1142919600 4.82
1142924400 4.81
1142932800 4.81
1142941200 4.81
1142946000 4.63
1142954400 4.81
1142962800 4.82
1142967600 4.82
1142976000 4.83
1142984400 4.82
1142989200 4.83
1142997600 4.82
1143006000 4.82
1143010800 4.82
1143019200 4.82
1143027600 4.83
1143032400 4.82
1143040800 4.82
1143049200 4.81
1143054000 4.82
1143062400 4.83
1143070800 4.82
1143075600 4.83
1143084000 4.83
1143092400 4.83
1143097200 4.82
1143105600 4.81
1143114000 4.78
1143118800 4.82
1143127200 4.82
1143135600 4.82
1143140400 4.83
1143148800 4.84
1143157200 4.83
1143162000 4.83
1143170400 4.84
1143178800 4.85
1143183600 4.85
1143192000 4.83
1143200400 4.82
1143205200 4.83
1143213600 4.84
1143222000 4.83
1143226800 4.83
1143235200 4.83
1143243600 4.83
1143248400 4.84
1143256800 4.84
1143265200 4.82
1143270000 4.82
1143278400 4.83
1143286800 4.82
1143291600 4.82
1143300000 4.83
1143312000 4.82
1143316800 4.82
1143325200 4.83
1143333600 4.83
1143338400 4.83
1143346800 4.83
1143355200 4.83
1143360000 4.82
1143368400 4.82
1143376800 4.84
1143381600 4.83
1143390000 4.83
1143398400 4.82
1143403260 4.83
1143411600 4.84
1143420000 4.83
1143424800 4.82
1143433200 4.83
1143441600 4.83
1143446400 4.82
1143454800 4.83
1143463200 4.83
1143468000 4.83
1143476400 4.82
1143484800 4.83
1143489600 4.83
1143498000 4.82
1143506400 4.82
1143511200 4.82
1143519600 4.81
1143528000 4.82
1143532800 4.80
1143541200 4.82
1143549600 4.81
1143554400 4.82
1143562800 4.82
1143571200 4.81
1143576000 4.82
1143584400 4.81
1143592800 4.82
1143597600 4.82
1143606060 4.83
1143614400 4.82
1143619200 4.81
1143627600 4.81
1143636000 4.83
1143640860 4.83
1143649200 4.82
1143657600 4.83
1143662400 4.83
1143670800 4.82
1143679200 4.82
1143684000 4.82
1143692400 4.82
1143700800 4.82
1143705600 4.81
1143714000 4.81
1143722400 4.81
1143727200 4.81
1143735600 4.81
1143744000 4.81
1143748800 4.81
1143757200 4.80
1143765600 4.81
1143770400 4.80
1143778800 4.80
1143787200 4.79
1143792000 4.79
1143800400 4.81
1143808800 4.82
1143813600 4.81
1143822000 4.81
1143830400 4.81
1143835200 4.82
1143843600 4.81
1143852000 4.81
1143856800 4.81
1143865200 4.81
1143873600 4.82
1143878400 4.81
1143886800 4.81
1143895200 4.82
1143900000 4.81
1143908400 4.80
1143916800 4.81
1143921600 4.81
1143930000 4.81
1143938400 4.82
1143943200 4.81
1143951600 4.82
1143960000 4.80
1143964800 4.81
1143973200 4.81
1143981600 4.81
1143986400 4.86
1143994800 4.83
1144003200 4.81
1144008000 4.80
1144016400 4.81
1144024800 5.20
1144029600 4.80
1144038000 4.82
1144046400 4.81
1144051200 4.81
1144059600 4.82
1144068000 4.82
1144072800 4.81
1144081200 4.80
1144089600 4.82
1144094400 4.81
1144102800 4.82
1144111200 4.81
1144116000 4.82
1144124400 4.81
1144132800 4.81
1144137600 4.81
1144146000 4.81
1144154400 4.81
1144159200 4.81
1144167600 4.83
1144176000 4.83
1144180800 4.81
1144189200 4.81
1144197600 4.82
1144202400 4.82
1144210800 4.81
1144219200 4.81
1144224000 4.81
1144232400 4.81
1144240800 4.80
1144245600 4.83
1144254000 4.81
1144262400 4.81
1144267200 4.81
1144275600 4.81
1144284000 4.81
1144288800 4.81
1144297200 4.81
1144305600 4.80
1144310400 4.80
1144318800 4.80
1144327200 4.80
1144332000 4.81
1144340400 4.80
1144348800 4.80
1144353600 4.80
1144362000 4.81
1144370400 4.80
1144375200 4.79
1144383600 4.80
1144392000 4.80
1144396800 4.80
1144405200 4.80
1144413600 4.80
1144418400 4.82
1144426800 4.80
1144435200 4.82
1144440000 4.80
1144448400 4.81
1144456800 4.81
1144461600 4.80
1144470000 4.81
1144478400 4.80
1144483200 4.81
1144491600 4.80
1144500000 4.81
1144504800 4.82
1144513200 4.81
1144521600 4.82
1144526460 4.80
1144534800 4.82
1144543200 4.80
1144548000 4.81
1144556400 4.81
1144564800 4.80
1144569600 4.81
1144578000 4.82
1144586400 4.80
1144591200 4.81
1144599600 4.82
1144608000 4.82
1144612800 4.80
1144621200 4.80
1144629600 4.80
1144634400 4.79
1144642800 4.82
1144651200 4.81
1144656000 4.80
1144664400 4.82
1144672800 4.80
1144677600 4.79
1144686000 4.80
1144694400 4.80
1144699200 4.81
1144707600 4.81
1144716000 4.80
1144720800 4.81
1144729200 4.80
1144737600 4.79
1144742400 4.80
1144750800 4.79
1144759200 4.80
1144764000 4.80
1144772400 4.79
1144780800 4.80
1144785600 4.81
1144794000 4.80
1144802400 4.80
1144807200 4.79
1144815600 4.80
1144824000 4.79
1144828800 4.80
1144837200 4.79
1144845600 4.79
1144850400 4.79
1144858800 4.79
1144867200 4.79
1144872000 4.79
1144880400 4.80
1144888800 4.79
1144893600 4.79
1144902000 4.80
1144910400 4.80
1144915200 4.81
1144923600 4.81
1144932000 4.81
1144936800 4.81
1144945200 4.81
1144953600 4.80
1144958400 4.79
1144966800 4.80
1144975200 4.79
1144980000 4.79
1144988400 4.78
1144996800 4.79
1145001600 4.78
1145010000 4.79
1145018400 5.07
1145023200 4.79
1145031600 4.78
1145040000 4.78
1145044800 4.79
1145053200 4.79
1145061600 4.79
1145066400 4.78
1145074800 4.79
1145083200 4.78
1145088000 4.79
1145096400 4.79
1145104800 4.79
1145109600 4.79
1145118000 4.79
1145126400 4.79
1145131200 4.79
1145139600 4.78
1145148000 4.79
1145152800 4.78
1145161200 4.79
1145169600 4.79
1145174400 4.79
1145182800 4.79
1145191200 4.80
1145196000 4.79
1145204400 4.78
1145212800 4.79
1145217600 4.79
1145226000 4.79
1145234400 4.80
1145239200 4.80
1145247600 4.81
1145256000 4.79
1145260800 4.80
1145269200 4.79
1145277600 4.81
1145282400 4.79
1145290800 4.79
1145299200 4.80
1145304000 4.79
1145312400 4.80
1145320800 4.80
1145325600 4.79
1145334000 4.79
1145342400 4.78
1145347200 4.79
1145355600 4.79
1145364000 4.79
1145368800 4.78
1145377200 4.78
1145385600 4.77
1145390400 4.79
1145398800 4.78
1145407200 4.79
1145412000 4.78
1145420400 4.79
1145428800 4.80
1145433600 4.78
1145442000 4.79
1145450400 4.79
1145455200 4.78
1145463600 4.79
1145472000 4.78
1145476800 4.79
1145485200 4.79
1145493600 4.80
1145498400 4.78
1145506800 4.77
1145515200 4.79
1145520000 4.78
1145528400 4.79
1145536800 4.79
1145541600 4.78
1145550000 4.78
1145558400 4.78
1145563200 4.79
1145571600 4.79
1145580000 4.79
1145584800 4.79
1145593200 4.80
1145601600 6.29
1145606400 4.76
1145614800 4.79
1145623200 4.78
1145628000 4.78
1145636400 4.78
1145644800 4.78
1145649600 4.79
1145658000 4.78
1145666400 4.78
1145671200 4.78
1145679600 4.78
1145688000 4.78
1145692800 4.78
1145701200 4.76
1145709600 4.78
1145714400 4.77
1145722800 4.78
1145731200 4.77
1145736000 4.79
1145744400 4.78
1145752800 4.77
1145757600 4.77
1145766000 4.78
1145774400 4.78
1145779200 4.78
1145787600 4.78
1145796000 4.78
1145800800 4.78
1145809200 4.79
1145817600 4.78
1145822400 4.79
1145830800 4.78
1145839200 4.79
1145844000 4.80
1145852400 4.79
1145860800 4.77
1145865600 4.78
1145874000 4.78
1145882400 4.79
1145887200 4.78
1145895600 4.78
1145904000 4.78
1145908800 4.79
1145917200 4.79
1145925600 4.81
1145930400 4.79
1145938860 4.78
1145947200 4.76
1145952000 4.78
1145960400 4.79
1145968800 4.79
1145973600 4.79
1145982000 4.79
1145990400 4.80
1145995200 4.79
1146003600 4.78
1146012000 4.78
1146016800 4.79
1146025200 4.79
1146033600 4.79
1146038400 4.78
1146046800 4.77
1146055200 4.79
1146060000 4.78
1146068400 4.79
1146076800 4.79
1146081600 4.78
1146090000 4.78
1146098400 4.78
1146103200 4.79
1146111600 4.79
1146120000 4.78
1146124800 4.78
1146133200 4.79
1146141600 4.78
1146146400 4.78
1146154800 4.77
1146163200 4.78
1146168000 4.78
1146176400 4.79
1146184800 4.79
1146189600 4.78
1146198000 4.79
1146206400 4.78
1146211200 4.77
1146219600 4.78
1146228000 4.78
1146232800 4.79
1146241200 4.79
1146249600 4.78
1146254400 4.78
1146262800 4.78
1146271200 4.78
1146276000 4.78
1146284400 4.78
1146292800 4.77
1146297600 4.78
1146306000 4.78
1146314400 4.78
1146319200 4.78
1146327600 4.78
1146336000 4.78
1146340800 4.78
1146349200 4.78
1146357600 4.77
1146362400 4.80
1146370800 4.79
1146379200 4.78
1146384000 4.77
1146392400 4.79
1146405600 4.78
1146400800 4.78
1146414000 4.78
1146422400 4.78
1146427200 4.79
1146435600 4.78
1146444000 4.78
1146448800 4.78
1146457200 4.78
1146465600 4.78
1146470400 4.77
1146478800 4.76
1146487200 4.77
1146492000 4.76
1146500400 4.77
1146508800 4.77
1146513600 4.78
1146522000 4.77
1146530400 4.78
1146535260 4.79
1146543600 4.79
1146552000 4.78
1146556800 4.78
1146565200 4.79
1146573600 4.79
1146578400 4.77
1146586800 4.78
1146595200 4.78
1146600000 4.78
1146608400 4.79
1146616800 4.78
1146621600 4.78
1146630000 4.79
1146638400 4.79
1146643200 4.79
1146651600 4.79
1146660000 4.78
1146664800 4.77
1146673200 4.77
1146681600 4.78
1146686400 4.78
1146694800 4.78
1146703200 4.78
1146708000 4.79
1146716400 4.80
1146724800 4.78
1146729600 4.78
1146738000 4.79
1146746400 4.80
1146751200 4.79
1146759600 4.78
1146768000 4.79
1146772800 4.79
1146781200 4.78
1146789600 4.78
1146794400 4.78
1146802800 4.78
1146811200 4.77
1146816000 4.78
1146824400 4.78
1146832800 4.78
1146837600 4.78
1146846000 4.79
1146854400 4.78
1146859200 4.79
1146867600 4.78
1146876000 4.78
1146880800 4.79
1146889200 4.78
1146897600 4.79
1146902400 4.78
1146910800 4.79
1146919200 4.79
1146924000 4.77
1146932400 4.79
1146940800 4.79
1146945600 4.79
1146954000 4.79
1146962400 4.79
1146967200 4.78
1146975600 4.79
1146984000 4.79
1146988800 4.78
1146997200 4.80
1147005600 4.79
1147010400 4.77
1147018800 4.78
1147027200 4.78
1147032000 4.79
1147040400 4.79
1147048800 4.80
1147053600 4.76
1147062000 4.79
1147070400 4.78
1147075200 4.78
1147083600 4.77
1147092000 4.78
1147096800 4.78
1147105200 4.79
1147113600 4.79
1147118400 4.80
1147126800 4.78
1147135200 4.79
1147140000 4.76
1147148460 4.79
1147156800 4.79
1147161600 4.78
1147170000 4.79
1147178400 4.79
1147183200 4.79
1147191600 4.79
1147200000 4.78
1147204800 4.79
1147213200 4.80
1147221600 4.77
1147226400 4.79
1147234800 4.79
1147243200 4.79
1147248000 4.78
1147256400 4.77
1147264800 4.77
1147269600 4.78
1147278000 4.76
1147286400 4.76
1147291200 4.77
1147299600 4.78
1147329600 4.78
1147334400 4.78
1147364400 4.52
1147372800 4.86
1147377600 4.78
1147386000 4.79
1147394400 4.79
1147399200 4.79
1147407600 4.76
1147416000 4.78
1147420800 4.78
1147429200 4.78
1147437600 4.78
1147442400 4.79
1147450800 4.78
1147459200 4.78
1147464000 4.77
1147472400 4.77
1147480800 4.77
1147485600 4.78
1147494000 4.79
1147502400 4.78
1147507200 4.78
1147515600 4.78
1147524000 4.78
1147528800 4.77
1147537200 4.78
1147545600 4.79
1147550400 4.77
1147558800 4.78
1147567200 4.79
1147572000 4.78
1147580400 4.78
1147588800 4.77
1147593600 4.78
1147602000 4.78
1147610400 4.78
1147615200 4.78
1147623600 4.79
1147632000 4.77
1147636800 4.76
1147645200 4.77
1147653600 4.77
1147658400 4.77
1147666800 4.77
1147675200 4.78
1147680000 4.77
1147688400 4.77
1147696800 4.77
1147701600 4.77
1147710000 4.76
1147718400 4.79
1147723200 4.78
1147731600 4.77
1147740000 4.77
1147744800 4.77
1147753200 4.78
1147761600 4.77
1147766400 4.77
1147774800 4.78
1147783260 4.77
1147788000 4.77
1147796400 4.77
1147804800 4.78
1147809600 4.77
1147818000 4.76
1147826400 4.76
1147831200 4.88
1147839600 4.77
1147848000 4.76
1147852800 4.77
1147861200 4.76
1147869600 4.77
1147874400 4.77
1147882800 4.77
1147891200 4.78
1147896000 4.77
1147904400 4.77
1147912800 4.77
1147917600 4.77
1147926000 4.77
1147934400 4.76
1147939200 4.76
1147947600 4.77
1147956000 4.76
1147960800 4.76
1147969200 4.76
1147977600 4.77
1147982400 4.77
1147990800 4.77
1147999200 4.77
1148004000 4.77
1148012400 4.77
1148020800 4.76
1148025600 4.76
1148034000 4.75
1148042400 4.76
1148047200 4.76
1148055600 4.76
1148064000 4.76
1148068800 4.77
1148077200 4.73
1148085600 4.77
1148090400 4.76
1148098800 4.76
1148107200 4.75
1148112000 4.75
1148120400 4.75
1148128800 4.76
1148133600 4.77
1148142000 4.75
1148150400 4.76
1148155200 4.76
1148163600 4.75
1148172000 4.75
1148176800 4.74
1148185200 4.77
1148193600 4.75
1148198400 4.76
1148206800 4.77
1148215200 4.77
1148220000 4.76
1148228400 4.75
1148236800 4.76
1148241600 4.76
1148250000 4.77
1148258400 4.78
1148263200 4.77
1148271600 4.73
1148280000 4.75
1148284800 4.76
1148293200 4.75
1148301600 4.75
1148306400 4.76
1148314800 4.75
1148323200 4.76
1148328000 4.76
1148336400 4.76
1148344800 4.77
1148349600 4.77
1148358000 4.76
1148366400 4.77
1148371200 4.75
1148379600 4.76
1148388000 4.75
1148392800 4.76
1148401200 4.75
1148409600 4.76
1148414400 4.75
1148422800 4.76
1148431200 4.76
1148436000 4.76
1148444400 4.75
1148452800 4.76
1148457600 4.76
1148466000 4.75
1148474400 4.77
1148479200 4.76
1148487600 4.76
1148496000 4.76
1148500800 4.77
1148509200 4.75
1148517600 4.76
1148522400 4.76
1148530800 4.76
1148539200 4.76
1148544000 4.75
1148552400 4.75
1148560800 4.75
1148565600 4.75
1148574000 4.75
1148582400 4.75
1148587200 4.75
1148595600 4.75
1148604000 4.75
1148608800 4.75
1148617200 4.74
1148625600 4.74
1148630400 4.74
1148638800 4.74
1148647200 4.75
1148652000 4.74
1148660400 4.74
1148668800 4.74
1148673600 4.75
1148682000 4.74
1148690400 4.74
1148695200 4.75
1148703600 4.74
1148712000 4.75
1148716800 4.75
1148725200 4.75
1148733600 4.75
1148738400 4.75
1148746800 4.75
1148755200 4.75
1148760000 4.74
1148768400 4.74
1148776800 4.74
1148781600 4.74
1148790000 4.75
1148798400 4.74
1148803200 4.75
1148811600 4.75
1148820000 4.74
1148824800 4.75
1148833200 4.75
1148841600 4.75
1148846400 4.75
1148854800 4.75
1148863200 4.73
1148868000 4.82
1148876400 4.74
1148884800 4.75
1148889600 4.74
1148898000 4.74
1148906400 4.75
1148911200 4.73
1148919600 4.73
1148928000 4.74
1148932800 4.73
1148941200 4.73
1148949600 4.75
1148954400 4.74
1148962800 4.74
1148971200 4.75
1148976000 4.74
1148984400 4.76
1148992800 4.75
1148997600 4.74
1149006000 4.74
1149014400 4.74
1149019200 4.75
1149027600 4.73
1149036060 4.73
1149040800 4.75
1149049200 4.75
1149057600 4.75
1149062400 4.74
1149070800 4.73
1149079200 4.75
1149084000 4.74
1149092400 4.73
1149100800 4.73
1149105600 4.75
1149114000 4.74
1149122460 4.74
1149127200 4.74
1149135600 4.75
1149144000 4.73
1149148800 4.73
1149157200 4.74
1149165600 4.74
1149170400 4.74
1149178800 4.73
1149187200 4.74
1149192000 4.74
1149200400 4.73
1149208800 4.74
1149213600 4.74
1149222000 4.73
1149230400 4.74
1149235200 4.73
1149243600 4.74
1149252000 4.74
1149256800 4.74
1149265200 4.73
1149273600 4.73
1149278400 4.73
1149286800 4.73
1149295200 4.73
1149300000 4.73
1149308400 4.74
1149316800 4.73
1149321600 4.73
1149330000 4.73
1149338400 4.73
1149343200 4.73
1149351600 4.72
1149360000 4.73
1149364800 4.73
1149373200 4.73
1149381600 4.74
1149386400 4.73
1149394800 4.73
1149403200 4.73
1149408000 4.73
1149416400 4.73
1149424800 4.74
1149429600 4.73
1149438000 4.73
1149446400 4.73
1149451200 4.74
1149459600 4.73
1149468000 4.74
1149472800 4.73
1149481200 4.73
1149489600 4.73
1149494400 4.73
1149502800 4.72
1149511200 4.73
1149516000 4.73
1149524400 4.73
1149532860 4.73
1149537600 4.75
1149546000 4.73
1149554400 4.48
1149559200 4.72
1149567600 4.73
1149576000 4.73
1149580800 4.73
1149589200 4.73
1149597600 4.72
1149602400 4.73
1149610800 4.72
1149619200 4.73
1149624000 4.74
1149632400 4.73
1149640800 4.73
1149645600 4.72
1149654000 4.75
1149662400 4.73
1149667260 4.73
1149675600 4.72
1149684000 4.73
1149688800 4.75
1149697200 4.75
1149705600 4.74
1149710460 4.75
1149718800 4.74
1149727200 4.74
1149732000 4.75
1149740400 4.75
1149748800 4.74
1149753600 4.63
1149762000 4.74
1149770400 4.73
1149775200 4.73
1149783600 4.73
1149792000 4.73
1149796800 4.74
1149805200 4.73
1149813600 4.74
1149818400 4.74
1149826800 4.74
1149835200 4.74
1149840000 4.74
1149848400 4.73
1149856800 4.74
1149861600 4.74
1149870000 4.74
1149878400 4.74
1149883200 4.73
1149891600 4.73
1149900000 4.74
1149904800 4.74
1149913200 4.73
1149921600 4.74
1149926400 4.73
1149934800 4.28
1149943200 4.73
1149948000 4.73
1149956400 4.74
1149964800 4.75
1149969600 4.75
1149978000 4.73
1149986400 4.75
1149991200 4.74
1149999600 4.74
1150008000 4.73
1150012800 4.73
1150021200 4.74
1150029600 4.74
1150034400 4.73
1150042800 4.73
1150051200 4.72
1150056000 4.72
1150064400 4.74
1150072800 4.73
1150077600 4.73
1150086000 4.74
1150094400 4.73
1150099200 4.73
1150107600 4.72
1150116000 4.73
1150120800 4.73
1150129200 4.73
1150137600 4.74
1150142400 4.72
1150150800 4.73
1150159200 4.73
1150164000 4.72
1150172400 4.62
1150180800 4.74
1150185600 4.73
1150194000 4.74
1150202400 4.74
1150207200 4.74
1150215600 4.74
1150224000 4.73
1150228800 4.75
1150237200 4.74
1150245600 4.76
1150250400 4.75
1150258800 4.73
1150267200 4.72
1150272000 4.74
1150280400 4.71
1150288800 4.74
1150293600 4.73
1150302000 4.74
1150310400 4.73
1150315200 4.72
1150323600 4.72
1150332000 4.77
1150336800 4.74
1150345200 4.74
1150353600 4.74
1150358400 4.73
1150366800 4.73
1150375200 4.74
1150380000 4.73
1150388400 4.72
1150396800 4.74
1150401600 4.80
1150410000 4.75
1150418460 4.74
1150423200 4.71
1150431600 4.73
1150440000 4.74
1150444800 4.73
1150453200 4.73
1150461600 4.72
1150466400 4.72
1150474800 4.72
1150483200 4.73
1150488000 4.71
1150496400 4.72
1150504800 4.73
1150509600 4.73
1150518000 4.74
1150526400 4.73
1150531200 4.74
1150539600 4.73
1150548000 4.73
1150552800 4.69
1150561200 4.73
1150569600 4.70
1150574400 4.73
1150582800 4.70
1150591200 4.73
1150596000 4.73
1150604400 4.73
1150612800 4.73
1150617600 4.73
1150626000 4.70
1150634400 4.72
1150639200 4.69
1150647600 4.70
1150656000 4.73
1150660800 4.73
1150669200 4.73
1150677600 4.73
1150682400 4.67
1150690800 4.70
1150699200 4.70
1150704000 4.72
1150712400 4.72
1150720800 4.72
1150725600 4.72
1150734000 4.69
1150742400 4.72
1150747200 4.72
1150755600 4.69
1150764000 4.71
1150768800 4.69
1150777200 4.70
1150785600 4.73
1150790400 4.68
1150798800 4.72
1150807260 4.70
1150812000 4.71
1150820400 4.72
1150828800 4.73
1150833600 4.69
1150842000 4.72
1150850400 4.72
1150855200 4.71
1150863600 4.71
1150872000 4.72
1150876800 4.71
1150885200 4.71
1150893600 4.72
1150898400 4.72
1150906800 4.71
1150915200 4.72
1150920000 4.72
1150928400 4.71
1150936800 4.72
1150941600 4.71
1150950000 4.70
1150958400 4.71
1150963200 4.71
1150971600 4.71
1150980000 4.71
1150984800 4.71
1150993200 4.71
1151001600 4.68
1151006400 4.72
1151014800 4.71
1151023200 4.70
1151028000 4.71
1151036400 4.71
1151044800 4.71
1151049600 4.71
1151058000 4.71
1151066400 4.71
1151071200 4.70
1151079600 4.70
1151088000 4.70
1151092800 4.70
1151101200 4.70
1151109600 4.70
1151114400 4.71
1151122800 4.71
1151131200 4.72
1151136000 4.70
1151144400 4.70
1151152800 4.70
1151157600 4.70
1151166000 4.71
1151174400 4.70
1151179200 4.71
1151187600 4.69
1151196000 4.70
1151200800 4.70
1151209200 4.70
1151217600 4.71
1151222400 4.70
1151230800 4.70
1151239200 4.71
1151244000 4.70
1151252400 4.70
1151260800 4.70
1151265600 4.69
1151274000 4.72
1151282400 4.71
1151287200 4.68
1151304000 4.71
1151308800 4.71
1151317200 4.72
1151325600 4.71
1151330400 4.71
1151338860 4.71
1151347200 4.70
1151352000 4.70
1151360400 4.71
1151368800 4.70
1151373600 4.70
1151382000 4.70
1151390400 4.70
1151395200 4.71
1151403600 4.71
1151412000 4.71
1151416860 4.71
1151425200 4.71
1151433600 4.71
1151438400 4.71
1151446800 4.71
1151455200 4.71
1151460000 4.70
1151468400 4.70
1151476800 4.70
1151481660 4.71
1151490000 4.71
1151498400 4.70
1151503200 4.70
1151511600 4.70
1151520000 4.70
1151524800 4.70
1151533200 4.69
1151541600 4.70
1151546400 4.69
1151554800 4.70
1151563200 4.70
1151568000 4.70
1151576400 4.70
1151584800 4.70
1151589600 4.67
1151598000 4.70
1151606400 4.70
1151611200 4.67
1151619600 4.67
1151628000 4.70
1151632800 4.70
1151641200 4.70
1151649600 4.69
1151654400 4.69
1151662800 4.70
1151671200 4.70
1151676000 4.67
1151684400 4.70
1151692800 4.70
1151697600 4.70
1151706000 4.67
1151714400 4.69
1151719200 4.69
1151727600 4.70
1151736000 4.70
1151740800 4.67
1151749200 4.66
1151757600 4.68
1151762400 4.66
1151770800 4.69
1151779200 4.69
1151784000 4.68
1151792400 4.66
1151800800 4.69
1151805600 4.69
1151814000 4.66
1151822400 4.67
1151827200 4.66
1151835600 4.67
1151844000 4.66
1151848800 4.70
1151857200 4.67
1151865600 4.67
1151870400 4.66
1151878800 4.66
1151887200 4.69
1151892000 4.69
1151900400 4.66
1151908800 4.65
1151913600 4.67
1151922000 4.68
1151930400 4.69
1151935200 4.66
1151943600 4.65
1151952000 4.66
1151956800 4.66
1151965200 4.66
1151973660 4.69
1151978400 4.67
1151986800 4.66
1151995200 4.69
1152000000 4.66
1152008400 4.69
1152016800 4.69
1152021600 4.69
1152030000 4.69
1152038400 4.68
1152043200 4.66
1152051600 4.70
1152060000 4.68
1152064860 4.68
1152073200 4.69
1152081600 4.66
1152086400 4.70
1152094800 4.68
1152103200 4.68
1152108000 4.68
1152116400 4.68
1152124800 4.69
1152129600 4.69
1152138000 4.67
1152146400 4.67
1152151200 4.70
1152159600 4.69
1152168000 4.69
1152172800 4.66
1152181200 4.67
1152189600 4.66
1152194400 4.69
1152202800 4.69
1152211200 4.69
1152216000 4.69
1152224400 4.70
1152232800 4.69
1152237600 4.70
1152246000 4.69
1152254400 4.69
1152259200 4.69
1152267600 4.68
1152276000 4.68
1152280800 4.68
1152289200 4.68
1152297600 4.69
1152302400 4.69
1152310800 4.68
1152319200 4.66
1152324000 4.65
1152332400 4.65
1152340800 4.65
1152345600 4.66
1152354000 4.65
1152362400 4.66
1152367200 4.66
1152375600 4.66
1152384000 4.66
1152388800 4.69
1152397200 4.69
1152405600 4.69
1152410400 4.69
1152418800 4.68
1152427260 4.68
1152432000 4.69
1152440400 4.69
1152448800 4.69
1152453600 4.68
1152462000 4.69
1152470400 4.69
1152475200 4.68
1152483600 4.67
1152492000 4.68
1152496800 4.68
1152505200 4.68
1152513600 4.68
1152518400 4.69
1152526800 4.70
1152535200 4.69
1152540000 4.69
1152548400 4.69
1152556800 4.69
1152561600 4.69
1152570060 4.67
1152578400 4.70
1152583200 4.69
1152591600 4.70
1152600000 4.70
1152604800 4.70
1152613200 4.70
1152621600 4.69
1152626400 4.70
1152634800 4.69
1152643200 4.71
1152648000 4.70
1152656400 4.70
1152664800 4.69
1152669600 4.70
1152678000 4.69
1152686400 4.69
1152691200 4.69
1152699600 4.69
1152708000 4.69
1152712800 4.68
1152721200 4.69
1152729600 4.70
1152734400 4.69
1152742800 4.67
1152751260 4.66
1152756000 4.67
1152764400 4.67
1152772800 4.69
1152777600 4.67
1152786000 4.66
1152794400 4.69
1152799200 4.69
1152807600 4.69
1152816000 4.68
1152820800 4.68
1152829200 4.69
1152837600 4.69
1152842400 4.69
1152850800 4.69
1152859200 4.69
1152864000 4.69
1152872400 4.69
1152880800 4.69
1152885600 4.69
1152894000 4.70
1152902400 4.71
1152907200 4.70
1152915600 4.66
1152924000 4.66
1152928800 4.70
1152937200 4.70
1152945600 4.69
1152950400 4.69
1152958800 4.69
1152967200 4.69
1152972000 4.69
1152980400 4.68
1152988800 4.68
1152993600 4.69
1153002000 4.70
1153010400 4.70
1153015200 4.69
1153023600 4.68
1153032000 4.68
1153036800 4.69
1153045200 4.69
1153053600 4.67
1153058400 4.68
1153066800 4.68
1153075200 4.69
1153080000 4.68
1153088400 4.69
1153096800 4.69
1153101600 4.68
1153110000 4.69
1153118460 4.69
1153123200 4.69
1153131600 4.67
1153140000 4.68
1153144800 4.68
1153153200 4.68
1153161600 4.68
1153166400 4.70
1153174800 4.69
1153183260 4.70
1153188000 4.69
1153196460 4.68
1153204800 4.67
1153209600 4.67
1153218000 4.69
1153226400 4.68
1153231200 4.68
1153239600 4.68
1153248000 4.68
1153252800 4.68
1153261200 4.64
1153269600 4.68
1153274400 4.68
1153282800 4.64
1153291200 4.69
1153296000 4.68
1153304400 4.69
1153312800 4.67
1153317600 4.67
1153326000 4.68
1153334400 4.67
1153339200 4.68
1153347600 4.68
1153356000 4.67
1153360800 4.68
1153369200 4.68
1153377600 4.63
1153382400 4.62
1153390800 4.61
1153399200 4.62
1153404000 4.61
1153412400 4.63
1153420800 4.63
1153425600 4.63
1153434000 4.63
1153442400 4.68
1153447260 4.67
1153455600 4.67
1153464000 4.68
1153468800 4.66
1153477200 4.64
1153485600 4.65
1153490400 4.66
1153498800 4.67
1153507200 4.67
1153512000 4.66
1153520400 4.63
1153528800 4.67
1153533660 4.68
1153542000 4.68
1153550400 4.67
1153555200 4.66
1153563600 4.67
1153572000 4.67
1153576800 4.68
1153585200 4.67
1153593600 4.66
1153598400 4.66
1153606800 4.68
1153615200 4.67
1153620000 4.67
1153628400 4.67
1153636800 4.69
1153641600 4.67
1153650000 4.66
1153658400 4.68
1153663200 4.67
1153671600 4.67
1153680000 4.68
1153684800 4.67
1153693200 4.68
1153701600 4.66
1153706400 4.67
1153714800 4.67
1153723200 4.68
1153728000 4.67
1153736400 4.66
1153744800 4.65
1153749600 4.68
1153758000 4.67
1153766400 4.66
1153771200 4.67
1153779600 4.67
1153788000 4.68
1153792800 4.66
1153801200 4.67
1153809600 4.68
1153814400 4.66
1153822800 4.67
1153831200 4.68
1153836000 4.68
1153844400 4.66
1153852800 4.67
1153857600 4.68
1153866000 4.67
1153874400 4.65
1153879200 4.68
1153887600 4.67
1153896000 4.67
1153900800 4.67
1153909200 4.67
1153917600 4.67
1153922400 4.67
1153930800 4.67
1153939200 4.67
1153944000 4.67
1153952400 4.66
1153960800 4.67
1153965600 4.67
1153974000 4.67
1153982400 4.67
1153987200 4.66
1153995600 4.67
1154004000 4.67
1154008800 4.66
1154017200 4.67
1154025600 4.67
1154030400 4.67
1154038800 4.66
1154047200 4.66
1154052000 4.66
1154060400 4.67
1154068800 4.64
1154073600 4.68
1154082000 4.64
1154090400 4.67
1154095200 4.66
1154103600 4.66
1154112000 4.66
1154116800 4.65
1154125200 4.67
1154133600 4.67
1154138400 4.68
1154146800 4.72
1154155200 4.67
1154160000 4.67
1154168400 4.66
1154176800 4.65
1154181600 4.66
1154190000 4.66
1154198400 4.66
1154203200 4.67
1154211600 4.67
1154220000 4.67
1154224800 4.66
1154233200 4.67
1154241600 4.66
1154246400 4.67
1154254800 4.67
1154263200 4.66
1154268000 4.67
1154276400 4.67
1154284800 4.67
1154289600 4.67
1154298000 4.67
1154306400 4.67
1154311200 4.67
1154319600 4.67
1154328000 4.67
1154332800 4.68
1154341200 4.67
1154349600 4.68
1154354400 4.67
1154362800 4.67
1154371200 4.67
1154376000 4.67
1154384400 4.67
1154392800 4.68
1154397600 4.67
1154406000 4.67
1154414400 4.67
1154419200 4.67
1154427600 4.64
1154436000 4.67
1154440800 4.67
1154449200 4.66
1154457600 4.66
1154462400 4.61
1154470800 4.68
1154479200 4.67
1154484000 4.69
1154492400 4.67
1154500800 4.67
1154505600 4.67
1154514000 4.67
1154522400 4.67
1154527200 4.66
1154535600 4.67
1154544000 4.67
1154548800 4.67
1154557200 4.67
1154565600 4.67
1154570400 4.67
1154578800 4.67
1154587200 4.66
1154592000 4.67
1154600400 4.67
1154608800 4.67
1154613600 4.67
1154622000 4.67
1154630400 4.67
1154635200 4.67
1154643600 4.67
1154652000 4.68
1154656800 4.67
1154665200 4.67
1154673600 4.68
1154678400 4.67
1154686800 4.67
1154695200 4.67
1154700000 4.67
1154708400 4.66
1154716800 4.66
1154721600 4.67
1154730000 4.67
1154738400 4.66
1154743200 4.67
1154751600 4.67
1154760000 4.67
1154764800 4.66
1154773200 4.67
1154781600 4.66
1154786400 4.66
1154794800 4.66
1154803200 4.66
1154808000 4.67
1154816400 4.67
1154824800 4.66
1154829600 4.66
1154838000 4.66
1154846400 4.66
1154851200 4.66
1154859600 4.67
1154868000 4.66
1154872800 4.66
1154881200 4.67
1154889600 4.66
1154894400 4.66
1154902800 4.66
1154911200 4.67
1154916000 4.66
1154924400 4.66
1154932800 4.67
1154937600 4.67
1154946000 4.67
1154954400 4.67
1154959200 4.66
1154967600 4.67
1154976000 4.66
1154980800 4.66
1154989200 4.66
1154997660 4.67
1155002400 4.66
1155010800 4.63
1155019200 4.64
1155024000 4.66
1155032400 4.64
1155040800 4.63
1155045600 4.63
1155054000 4.68
1155062400 4.66
1155067200 4.67
1155075600 4.66
1155084000 4.66
1155088800 4.67
1155097200 4.66
1155105600 4.66
1155110400 4.64
1155118800 4.65
1155127200 4.66
1155132000 4.65
1155140400 4.64
1155148800 4.65
1155153600 4.68
1155162000 4.66
1155170400 4.66
1155175200 4.65
1155183600 4.66
1155192000 4.66
1155196800 4.66
1155205200 4.66
1155213600 4.66
1155218400 4.66
1155226800 4.65
1155235200 4.74
1155240000 4.63
1155248400 4.63
1155256800 4.65
1155261600 4.63
1155270000 4.64
1155278400 4.66
1155283200 4.63
1155291600 4.66
1155300000 4.64
1155304800 4.63
1155313200 4.66
1155321600 4.64
1155326400 4.66
1155334800 4.66
1155343260 4.63
1155348000 4.63
1155356400 4.63
1155364800 4.63
1155369600 4.64
1155378000 4.46
1155386400 4.66
1155391200 4.66
1155399600 4.67
1155408000 4.66
1155412800 4.66
1155421200 4.66
1155429600 4.66
1155434400 4.65
1155442800 4.66
1155451200 4.66
1155456000 4.66
1155464400 4.66
1155472800 4.66
1155477600 4.66
1155486000 4.66
1155494400 4.66
1155499200 4.66
1155507600 4.66
1155516000 4.67
1155520800 4.65
1155529200 4.66
1155537600 4.65
1155542400 4.65
1155550800 4.66
1155559200 4.66
1155564060 4.68
1155572400 4.73
1155580800 4.65
1155585600 4.67
1155594000 4.66
1155602400 4.65
1155607200 4.65
1155615600 4.65
1155624000 5.85
1155628800 4.64
1155637200 4.65
1155645600 5.08
1155650400 4.65
1155658800 4.65
1155667200 4.65
1155672000 4.65
1155680400 4.65
1155688800 4.66
1155693600 4.65
1155702000 4.65
1155710400 4.65
1155715260 4.65
1155723600 4.66
1155732000 4.66
1155736800 4.65
1155745200 4.65
1155753600 4.65
1155758400 4.65
1155766800 4.65
1155775200 4.62
1155780000 4.62
1155788400 4.70
1155796800 4.65
1155801600 4.63
1155810000 4.61
1155818400 4.66
1155823200 4.61
1155831600 4.61
1155840000 4.61
1155844800 4.61
1155853200 4.61
1155861600 4.65
1155866400 4.62
1155874800 4.62
1155883200 4.64
1155888000 4.64
1155896400 4.63
1155904800 4.60
1155909600 4.64
1155918000 4.62
1155926400 4.63
1155931200 4.64
1155939600 4.65
1155948000 4.65
1155952800 4.65
1155961200 4.64
1155969600 4.64
1155974400 4.65
1155982800 4.64
1155991200 4.65
1155996000 4.64
1156004400 4.64
1156012800 4.65
1156017600 4.65
1156026000 4.65
1156034400 4.65
1156039200 4.64
1156047600 4.64
1156056000 4.64
1156060800 4.63
1156069200 4.64
1156077600 4.64
1156082400 4.64
1156090800 4.64
1156099200 4.64
1156104000 4.64
1156112400 4.65
1156120800 4.63
1156125600 4.62
1156134000 4.65
1156142400 4.65
1156147200 4.65
1156155600 4.65
1156164000 4.62
1156168800 4.64
1156177200 4.65
1156185600 4.69
1156190400 4.65
1156198800 4.64
1156207200 4.65
1156212000 4.65
1156220400 4.65
1156228800 4.65
1156233600 4.66
1156242000 4.66
1156250400 4.65
1156255200 4.65
1156263600 4.65
1156272000 4.65
1156276800 4.65
1156285200 4.66
1156293600 4.66
1156298400 4.65
1156306800 4.66
1156315200 4.62
1156320000 4.65
1156328400 4.65
1156336800 4.65
1156341600 4.64
1156350000 4.64
1156358400 4.64
1156363200 4.65
1156371600 4.51
1156380000 4.66
1156384800 4.66
1156393200 4.65
1156401600 4.65
1156406400 4.65
1156414800 4.65
1156423200 4.66
1156428000 4.65
1156436400 4.65
1156444800 4.65
1156449600 4.66
1156458000 4.65
1156466400 4.65
1156471200 4.65
1156479600 4.65
1156488000 4.65
1156492800 4.65
1156501200 4.64
1156509600 4.65
1156514400 4.64
1156522800 4.65
1156531200 4.65
1156536000 4.65
1156544400 4.64
1156552800 4.64
1156557600 4.64
1156566000 4.64
1156574400 4.65
1156579200 4.65
1156587600 4.64
1156596000 4.66
1156600800 4.65
1156609200 4.65
1156617600 4.64
1156622400 4.64
1156630800 4.65
1156639200 4.64
1156644000 4.64
1156652400 4.65
1156660800 4.65
1156665600 4.65
1156674000 4.65
1156682400 4.64
1156687200 4.65
1156695600 4.64
1156704000 4.65
1156708800 4.64
1156717200 4.63
1156725600 4.64
1156730400 4.64
1156738800 4.64
1156747200 4.65
1156752000 4.64
1156760400 4.64
1156768800 4.64
1156773600 4.64
1156782000 4.64
1156790400 4.64
1156795200 4.64
1156803600 4.64
1156812000 4.64
1156816800 4.64
1156825200 4.64
1156833600 4.65
1156838400 4.65
1156846800 4.64
1156855200 4.64
1156860000 4.62
1156868400 4.60
1156876800 4.59
1156881600 4.62
1156890000 4.61
1156898400 4.63
1156903200 4.64
1156911600 4.64
1156920000 4.64
1156924800 4.64
1156933200 4.64
1156941600 4.64
1156946400 4.64
1156954800 4.63
1156963200 4.64
1156968000 4.63
1156976400 4.60
1156984800 4.64
1156989600 4.64
1156998000 4.64
1157006400 4.63
1157011200 4.63
1157019600 4.63
1157032800 4.64
1157041200 4.63
1157049600 4.63
1157028000 4.63
1157054400 4.63
1157062800 4.64
1157071200 4.64
1157076000 4.65
1157084400 4.65
1157092800 4.64
1157097600 4.63
1157106000 4.63
1157114400 4.63
1157119200 4.63
1157127600 4.63
1157136000 4.63
1157140800 4.63
1157149200 4.64
1157157600 4.63
1157162400 4.63
1157170800 4.63
1157179200 4.63
1157184000 4.63
1157192400 4.64
1157200800 4.64
1157205600 4.63
1157214000 4.64
1157222400 4.64
1157227200 4.63
1157235600 4.63
1157244000 4.63
1157248800 4.63
1157257200 4.63
1157265600 4.64
1157270400 4.64
1157278800 4.63
1157287200 4.63
1157292000 4.63
1157300400 4.60
1157308800 4.62
1157313600 4.64
1157322000 4.60
1157330400 4.64
1157335200 4.62
1157343600 4.62
1157352000 4.62
1157356800 4.63
1157365200 4.62
1157373600 4.63
1157378400 4.62
1157386800 4.63
1157395200 4.61
1157400000 4.63
1157408400 4.63
1157416800 4.63
1157421600 4.63
1157430000 4.63
1157438400 4.63
1157443200 4.62
1157451600 4.63
1157460000 4.61
1157464800 4.60
1157473200 4.62
1157481600 4.63
1157486400 4.63
1157494800 4.64
1157503200 4.63
1157508000 4.64
1157516400 4.63
1157524800 4.63
1157529600 4.64
1157538000 4.63
1157546400 4.63
1157551200 4.61
1157559600 4.63
1157568000 4.63
1157572800 4.63
1157581200 4.63
1157589600 4.63
1157594400 4.61
1157602800 4.61
1157611200 4.63
1157616000 4.63
1157624400 4.63
1157632800 4.63
1157637600 4.59
1157646000 4.62
1157654400 4.65
1157659200 4.60
1157667600 4.63
1157676000 4.62
1157680800 4.62
1157689200 4.62
1157697600 4.62
1157702400 4.62
1157710800 4.62
1157719200 4.62
1157724000 4.62
1157732400 4.61
1157740800 4.62
1157745600 4.62
1157754000 4.62
1157762400 4.62
1157767200 4.61
1157775600 4.61
1157784000 4.61
1157788800 4.61
1157797200 4.61
1157805600 4.62
1157810400 4.62
1157818800 4.62
1157827200 4.61
1157832000 4.61
1157840400 4.62
1157848800 4.61
1157853600 4.61
1157862000 4.61
1157870400 4.61
1157875200 4.61
1157883600 4.61
1157892000 4.61
1157896800 4.61
1157905200 4.61
1157913600 4.61
1157918400 4.39
1157926800 4.62
1157935200 4.62
1157940000 4.61
1157948400 4.60
1157956800 4.61
1157961600 4.61
1157970000 4.61
1157978400 4.61
1157983200 4.61
1157991600 4.61
1158000000 4.61
1158004800 4.61
1158013200 4.61
1158021600 4.62
1158026400 4.62
1158034800 4.61
1158043200 4.61
1158048000 4.60
1158056400 4.61
1158064800 4.61
1158069600 4.61
1158078000 4.61
1158086400 4.62
1158091260 4.62
1158099600 4.62
1158108000 4.62
1158112800 4.62
1158121200 4.61
1158129600 4.47
1158134400 4.61
1158142800 4.62
1158151200 4.63
1158156000 4.62
1158164400 4.63
1158172800 4.62
1158177600 4.62
1158186000 4.62
1158194400 4.62
1158199200 4.62
1158207600 4.62
1158216000 4.63
1158220800 4.62
1158229200 4.62
1158237600 4.62
1158242400 4.61
1158250800 4.62
1158259200 4.58
1158264000 4.62
1158272400 4.61
1158280800 4.61
1158285600 4.63
1158294000 4.61
1158302400 4.63
1158307200 4.61
1158315600 4.62
1158324000 4.61
1158328800 4.62
1158337200 4.62
1158345600 4.63
1158350400 4.63
1158358800 4.62
1158367200 4.62
1158372000 4.62
1158380400 4.62
1158388800 4.62
1158393600 4.62
1158402000 4.63
1158410400 4.63
1158415200 4.63
1158423600 4.62
1158432000 4.62
1158436800 4.63
1158445200 4.62
1158453600 4.63
1158458400 4.62
1158466800 4.62
1158475200 4.62
1158480000 4.62
1158488400 4.63
1158496800 4.62
1158501600 4.62
1158510000 4.62
1158518400 4.62
1158523200 4.59
1158531600 4.62
1158540000 4.62
1158544800 4.63
1158553200 4.67
1158561600 4.62
1158566400 4.62
1158574800 4.62
1158583200 4.62
1158588000 4.63
1158596400 4.62
1158604800 4.62
1158609600 4.63
1158618000 4.63
1158626400 4.62
1158631200 4.62
1158639600 4.62
1158648000 4.63
1158652800 4.62
1158661200 4.62
1158669600 4.62
1158674400 4.62
1158682800 4.62
1158691200 4.62
1158696000 4.62
1158704400 4.62
1158712800 4.63
1158717600 4.62
1158726000 4.62
1158734400 4.63
1158739200 4.62
1158747600 4.63
1158756000 4.62
1158760800 4.62
1158769200 4.62
1158777600 4.62
1158782400 4.62
1158790800 4.63
1158799200 4.63
1158804000 4.63
1158812400 4.61
1158820800 4.62
1158825600 4.62
1158834000 4.62
1158842400 4.62
1158847200 4.61
1158855600 4.62
1158864000 4.62
1158868800 4.62
1158877200 4.62
1158885600 4.62
1158890400 4.62
1158898800 4.62
1158907200 4.63
1158912000 4.59
1158920400 4.60
1158928800 4.62
1158933600 4.61
1158942000 4.61
1158950400 4.61
1158955200 4.62
1158963600 4.61
1158972000 4.61
1158976800 4.61
1158985200 4.62
1158993600 4.62
1158998400 4.62
1159006800 4.62
1159015200 4.62
1159020000 4.61
1159028400 4.61
1159036800 4.61
1159041600 4.62
1159050000 4.62
1159058400 4.61
1159063200 4.62
1159071600 4.62
1159080000 4.61
1159084800 4.61
1159093200 4.61
1159101600 4.61
1159106400 4.61
1159114800 4.61
1159123200 4.60
1159128000 4.60
1159136400 4.60
1159144800 4.61
1159149600 4.61
1159158000 4.61
1159166400 4.61
1159171200 4.60
1159179600 4.59
1159188000 4.60
1159192800 4.59
1159201200 4.61
1159209600 4.61
1159214400 4.60
1159222800 4.61
1159231200 4.60
1159236000 4.61
1159244460 4.60
1159252860 4.61
1159257600 4.60
1159266000 4.60
1159274460 4.60
1159279200 4.60
1159287600 4.60
1159296000 4.60
1159300800 4.61
1159309200 4.60
1159317600 4.61
1159322400 4.61
1159330800 4.61
1159339200 4.61
1159344000 4.60
1159352400 4.60
1159360800 4.59
1159365600 4.60
1159374000 4.60
1159382400 4.62
1159387200 4.60
1159395600 4.61
1159404000 4.61
1159408800 4.60
1159417200 4.60
1159425600 4.61
1159430400 4.61
1159438800 4.62
1159447200 4.61
1159452000 4.60
1159460400 4.61
1159468800 4.61
1159473600 4.60
1159482000 4.62
1159490400 4.61
1159495200 4.60
1159503600 4.61
1159512000 4.61
1159516800 4.60
1159525200 4.61
1159533600 4.61
1159538400 4.60
1159546800 4.62
1159555200 4.60
1159560000 4.60
1159568400 4.60
1159576800 4.60
1159581600 4.61
1159590000 4.61
1159598400 4.62
1159603200 4.61
1159611600 4.61
1159620000 4.61
1159624800 4.61
1159633200 4.61
1159641600 4.60
1159646400 4.61
1159654800 4.61
1159663200 4.60
1159668000 4.60
1159676400 4.60
1159684800 4.59
1159689600 4.59
1159698000 4.60
1159706400 4.60
1159711200 4.60
1159719600 4.60
1159728000 4.60
1159732800 4.61
1159741200 4.60
1159749600 4.61
1159754400 4.61
1159762800 4.61
1159771200 4.60
1159776000 4.59
1159784400 4.61
1159792800 4.60
1159797600 4.60
1159806000 4.61
1159814400 4.60
1159819200 4.60
1159827600 4.61
1159836000 4.60
1159840800 4.60
1159849200 4.61
1159857600 4.60
1159862400 4.61
1159870800 4.60
1159879200 4.60
1159884000 4.60
1159892400 4.60
1159900800 4.59
1159905600 4.60
1159914000 4.61
1159922400 4.61
1159927200 4.60
1159935600 4.60
1159944000 4.60
1159948800 4.60
1159957200 4.60
1159965600 4.60
1159970400 4.60
1159978800 4.60
1159987200 4.60
1159992060 4.60
1160000400 4.60
1160008800 4.60
1160013600 4.62
1160022000 4.59
1160030400 4.59
1160035200 4.59
1160043600 4.59
1160052000 4.59
1160056800 4.59
1160065200 4.59
1160073600 4.59
1160078400 4.59
1160086800 4.59
1160095200 4.59
1160100000 4.59
1160108400 4.59
1160116800 4.59
1160121600 4.58
1160130000 4.59
1160138400 4.59
1160143200 4.59
1160151600 4.59
1160160000 4.59
1160164800 4.58
1160173200 4.59
1160181600 4.59
1160186400 4.59
1160194800 4.59
1160203200 4.59
1160208000 4.59
1160216400 4.59
1160224800 4.59
1160229600 4.59
1160238000 4.59
1160246400 4.59
1160251200 4.57
1160259600 4.59
1160268000 4.58
1160272800 4.58
1160281200 4.59
1160289600 4.59
1160294400 4.59
1160302800 4.59
1160311200 4.60
1160316000 4.59
1160324460 4.60
1160332800 4.59
1160337600 4.59
1160346000 4.60
1160354400 4.59
1160359200 4.59
1160367600 4.59
1160376000 4.59
1160380800 4.59
1160389200 4.61
1160397600 4.56
1160402400 4.58
1160410800 4.59
1160419200 4.59
1160424000 4.58
1160432400 4.58
1160440800 4.59
1160445600 4.57
1160454000 4.59
1160462400 4.59
1160467200 4.59
1160475600 4.57
1160484000 4.58
1160488800 4.58
1160497200 4.58
1160505600 4.58
1160510400 4.59
1160518800 4.59
1160527200 4.60
1160532000 4.58
1160540400 4.59
1160548800 4.59
1160553600 4.59
1160562000 4.59
1160570400 4.59
1160575200 4.59
1160583600 4.59
1160592000 4.58
1160596800 4.59
1160605200 4.58
1160613600 4.59
1160618400 4.59
1160626800 4.60
1160635200 4.59
1160640000 4.59
1160648400 4.59
1160656800 4.60
1160661600 4.59
1160670000 4.59
1160678400 4.59
1160683200 4.58
1160691600 4.59
1160700000 4.58
1160704800 4.58
1160713200 4.59
1160721600 4.59
1160726400 4.58
1160734800 4.59
1160743200 4.59
1160748000 4.59
1160756400 4.59
1160764800 4.58
1160769600 4.58
1160778000 4.57
1160786400 4.58
1160791200 4.58
1160799600 4.58
1160808000 4.59
1160812800 4.58
1160821200 4.58
1160829600 4.58
1160834400 4.58
1160842800 4.58
1160851200 4.58
1160856000 4.58
1160864400 4.58
1160872800 4.58
1160877600 4.58
1160886000 4.58
1160894400 4.58
1160899200 4.58
1160907600 4.57
1160916000 4.57
1160920800 4.58
1160929200 4.59
1160937600 4.58
1160942400 4.57
1160950800 4.58
1160959200 4.58
1160964000 4.59
1160972400 4.58
1160980800 4.58
1160985600 4.58
1160994000 4.57
1161002400 4.57
1161007200 4.57
1161015600 4.57
1161024000 4.57
1161028800 4.56
1161037200 4.56
1161045600 4.57
1161050400 4.58
1161058800 4.57
1161067200 4.57
1161072000 4.57
1161080400 4.57
1161088800 4.57
1161093600 4.56
1161102000 4.56
1161110400 4.56
1161115200 4.57
1161123600 4.56
1161132000 4.56
1161136800 4.46
1161145200 4.56
1161153600 4.56
1161158400 4.56
1161166800 4.57
1161175200 4.56
1161180000 4.56
1161188400 4.55
1161196800 4.55
1161201600 4.55
1161210000 4.56
1161218400 4.54
1161223200 4.55
1161231600 4.55
1161240060 4.55
1161244800 4.55
1161253200 4.56
1161261600 4.55
1161266400 4.55
1161274800 4.55
1161283200 4.54
1161288000 4.56
1161296400 4.54
1161304800 4.54
1161309600 4.55
1161318000 4.54
1161326400 4.54
1161331200 4.55
1161339600 4.54
1161348000 4.54
1161352800 4.55
1161361200 4.55
1161369600 4.55
1161374400 4.55
1161382800 4.55
1161391200 4.54
1161396000 4.55
1161404400 4.55
1161412800 4.55
1161417600 4.55
1161426000 4.55
1161434400 4.55
1161439200 4.55
1161447600 4.55
1161456000 4.55
1161460800 4.55
1161469200 4.55
1161477600 4.55
1161482400 4.54
1161490800 4.55
1161499200 4.55
1161504000 4.55
1161512400 4.55
1161520800 4.55
1161525600 4.55
1161534000 4.55
1161542400 4.55
1161547200 4.55
1161555600 4.55
1161564000 4.54
1161568800 4.55
1161577200 4.55
1161585600 4.56
1161590400 4.55
1161598800 4.55
1161607200 4.55
1161612000 4.55
1161620400 4.56
1161628800 4.55
1161633600 4.55
1161642000 4.56
1161650400 4.55
1161655260 4.55
1161663660 4.57
1161672000 4.55
1161676800 4.55
1161685200 4.55
1161693600 4.55
1161698400 4.55
1161706800 4.55
1161715200 4.55
1161720000 4.56
1161728400 4.56
1161736800 4.55
1161741600 4.54
1161750000 4.55
1161758400 4.55
1161763200 4.55
1161771600 4.55
1161780000 4.55
1161784800 4.55
1161793200 4.55
1161801600 4.55
1161806400 4.53
1161814800 4.56
1161823200 4.56
1161828000 4.56
1161836400 4.55
1161844800 4.55
1161849600 4.55
1161858000 4.55
1161866400 4.53
1161871200 4.55
1161879600 4.55
1161888000 4.57
1161892800 4.55
1161901200 4.56
1161909600 4.55
1161914400 4.55
1161922800 4.55
1161931200 4.55
1161936000 4.55
1161944400 4.55
1161952800 4.56
1161957600 4.56
1161966060 4.55
1161974460 4.55
1161979200 4.56
1161987600 4.56
1161996000 4.56
1162000800 4.56
1162009200 4.55
1162017660 4.55
1162022460 4.55
1162030800 4.56
1162039200 4.56
1162044000 4.56
-1 4.56
1162057200 4.55
1162062000 4.56
1162070400 4.55
1162078800 4.56
1162083600 4.56
1162092000 4.55
1162100400 4.54
1162105200 4.55
1162113600 4.55
1162122000 4.55
1162126800 4.55
1162135260 4.56
1162143600 4.55
1162148400 4.55
1162156800 4.55
1162165200 4.56
1162170000 4.56
1162178400 4.56
1162186800 4.56
1162191600 4.56
1162200000 4.56
1162208400 4.56
1162213200 4.57
1162221600 4.55
1162230000 4.56
1162234800 4.56
1162243200 4.55
1162251600 4.56
1162256400 4.55
1162264800 4.56
1162273200 4.55
1162278000 4.54
1162286400 4.55
1162294800 4.55
1162299600 4.54
1162308000 4.55
1162316400 4.54
1162321200 4.55
1162329600 4.55
1162338000 4.55
1162342800 4.55
1162351200 4.55
1162359600 4.55
1162364400 4.55
1162372800 4.55
1162381260 4.55
1162386000 4.55
1162394400 4.71
1162402800 4.54
1162407600 4.55
1162416000 4.55
1162424400 4.55
1162429200 4.55
1162437600 4.55
1162446000 4.54
1162450800 4.54
1162459200 4.55
1162467600 4.55
1162472400 4.55
1162480800 4.55
1162489200 4.55
1162494000 4.55
1162502400 4.55
1162510800 4.55
1162515600 4.55
1162524000 4.55
1162532400 4.55
1162537200 4.55
1162545600 4.55
1162554000 4.55
1162558800 4.54
1162567200 4.55
1162575600 4.54
1162580400 4.55
1162588800 4.55
1162597200 4.54
1162602000 4.54
1162610400 4.54
1162618800 4.56
1162623600 4.55
1162632000 4.55
1162640400 4.55
1162645200 4.55
1162653600 4.55
1162662000 4.55
1162666800 4.56
1162675200 4.56
1162683600 4.56
1162688400 4.56
1162696800 4.55
1162705200 4.55
1162710000 4.55
1162718400 4.55
1162726800 4.54
1162731600 4.54
1162740000 4.54
1162748400 4.54
1162753200 4.56
1162761600 4.55
1162770000 4.56
1162774800 4.55
1162783200 4.55
1162791600 4.56
1162796400 4.55
1162804800 4.55
1162813200 4.55
1162818000 4.55
1162826400 4.54
1162834800 4.54
1162839600 4.54
1162848000 4.54
1162856400 4.55
1162861200 4.54
1162869600 4.54
1162878000 4.54
1162882800 4.55
1162891200 4.54
1162899600 4.54
1162904400 4.54
1162912800 4.53
1162921200 4.54
1164584400 4.51
1164589200 4.50
1164597600 4.51
1164606000 4.50
1164610800 4.51
1164619200 4.51
1164627600 4.50
1164632400 4.50
1164640800 4.50
1164649200 4.50
1164654000 4.50
1164662400 4.50
1164670800 4.51
1164675600 4.52
1164684000 4.52
1164692400 4.53
1164697200 4.52
1164705600 4.53
1164714000 4.52
1164718800 4.51
1164727200 4.51
1164735600 4.52
1164740400 4.50
1164748800 4.52
1164757200 4.52
1164762000 4.52
1164770400 4.52
1164778800 4.52
1164783600 4.52
1164792060 4.53
1164800400 4.52
1164805200 4.53
1164813600 4.52
1164822000 4.53
1164826800 4.52
1164835200 4.52
1164843600 4.53
1164848400 4.52
1164856800 4.52
1164865200 4.52
1164870000 4.52
1164878400 4.51
1164886800 4.52
1164891600 4.53
1164900000 4.52
1164908400 4.51
1164913200 4.52
1164921600 4.52
1164930000 4.51
1164934800 4.52
1164943200 4.52
1164951600 4.52
1164956400 4.51
1164964800 4.51
1164973200 4.51
1164986400 4.51
1164994800 4.51
1164999600 4.52
1165008000 4.51
1165016400 4.51
1165021200 4.51
1165029600 4.51
1165038000 4.52
1165042800 4.52
1165051200 4.52
1165059600 4.52
1165064400 4.51
1165072800 4.52
1165081200 4.50
1165086000 4.51
1165094400 4.51
1165102800 4.52
1165107600 4.51
1165116000 4.53
1165124400 4.52
1165129200 4.51
1165137600 4.50
1165146000 4.50
1165150800 4.50
1165159200 4.50
1165167600 4.50
1165180800 4.51
1165189200 4.49
1165194000 4.77
1165210800 4.51
1165215600 4.51
1165224000 4.50
1165232400 4.50
1165237200 4.60
1165245600 4.50
1165254000 4.50
1165258800 4.51
1165267200 4.50
1165275600 4.51
1165280400 4.48
1165288800 4.51
1165297200 4.51
1165302000 4.50
1165310400 4.51
1165318800 4.51
1165323600 4.51
1165332000 4.50
1165340400 4.50
1165345200 4.50
1165353600 4.50
1165362000 4.50
1165366800 4.50
1165375200 4.50
1165383600 4.49
1165388400 4.50
1165396800 4.50
1165405200 4.50
1165410000 4.49
1165418400 4.50
1165426800 4.50
1165431600 4.49
1165440000 4.49
1165448400 4.50
1165453200 4.50
1165461600 4.50
1165470000 4.49
1165474800 4.50
1165483200 4.50
1165491600 4.50
1165496400 4.49
1165504800 4.51
1165513200 4.50
1165518000 4.50
1165526400 4.50
1165534800 4.50
1165539600 4.49
1165548000 4.50
1165556400 4.48
1165561200 4.50
1165569600 4.49
1165578000 4.50
1165582800 4.49
1165591200 4.50
1165599600 4.49
1165604400 4.50
1165612800 4.48
1165621200 4.49
1165626000 4.48
1165634400 4.48
1165642800 4.48
1165647600 4.49
1165656000 4.49
1165664400 4.49
1165669200 4.49
1165677600 4.49
1165686000 4.48
1165690800 4.49
1165699200 4.48
1165707600 4.49
1165712400 4.49
1165720800 4.49
1165729200 4.49
1165734000 4.49
1165742400 4.49
1165750800 4.49
1165755600 4.49
1165764000 4.49
1165772400 4.49
1165777200 4.49
1165785600 4.49
1165794000 4.51
1165798800 4.49
1165807200 4.50
1165815600 4.49
1165820400 4.49
1165828800 4.49
1165837200 4.50
1165842000 4.48
1165850400 4.49
1165858800 4.49
1165863600 4.49
1165872000 4.49
1165880400 4.49
1165885200 4.48
1165893600 4.49
1165902000 4.49
1165906800 4.48
1165915200 4.48
1165923600 4.48
1165928400 4.48
1165936800 4.49
1165945200 4.48
1165950000 4.49
1165958400 4.49
1165966800 4.49
1165971600 4.48
1165980000 4.49
1165988400 4.48
1165993200 4.47
1166001600 4.43
1166014800 4.48
1166023200 4.47
1166031600 4.48
1166036400 4.48
1166044800 4.48
1166053200 4.49
1166058000 4.48
1166066400 4.48
1166074800 4.48
1166079600 4.49
1166088000 4.49
1166096400 4.48
1166101200 4.48
1166109600 4.48
1166118000 4.48
1166122800 4.49
1166131200 4.47
1166139600 4.48
1166144400 4.48
1166152800 4.48
1166161200 4.48
1166166000 4.49
1166174400 4.48
1166182800 4.48
1166187600 4.48
1166196000 4.48
1166204400 4.48
1166209200 4.48
1166217600 4.48
1166226000 4.48
1166230800 4.48
1166239200 4.48
1166247600 4.48
1166252400 4.48
1166260800 4.48
1166269200 4.48
1166274000 4.48
1166282400 4.48
1166290800 4.47
1166295600 4.48
1166304000 4.47
1166312400 4.48
1166317200 4.47
1166325600 4.48
1166334000 4.47
1166338800 4.48
1166347200 4.48
1166355600 4.48
1166360400 4.48
1166368800 4.48
1166377200 4.48
1166382000 4.48
1166390400 4.47
1166398800 4.48
1166403600 4.48
1166412000 4.48
1166420400 4.48
1166425200 4.48
1166433600 4.47
1166442000 4.48
1166446800 4.47
1166455200 4.47
1166463600 4.47
1166468400 4.48
1166476800 4.47
1166485200 4.48
1166490000 4.47
1166498400 4.48
1166506800 4.48
1166511600 4.48
1166520000 4.48
1166528400 4.47
1166533200 4.48
1166541600 4.47
1166550000 4.48
1166554800 4.48
1166563200 4.49
1166571600 4.48
1166576400 4.48
1166584800 4.49
1166593200 4.48
1166598000 4.48
1166606400 4.47
1166614800 4.47
1166619600 4.47
1166628000 4.47
1166636400 4.48
1166641200 4.48
1166649600 4.46
1166658000 4.47
1166662800 4.48
1166671200 4.48
1166679600 4.48
1166684400 4.48
1166692800 4.47
1166701200 4.48
1166706000 4.47
1166714400 4.47
1166722800 4.48
1166727600 4.48
1166736000 4.48
1166744400 4.48
1166749200 4.48
1166757600 4.47
1166766000 4.47
1166770800 4.46
1166779200 4.47
1166787600 4.47
1166792400 4.46
1166800800 4.47
1166809200 4.46
1166814000 4.46
1166822400 4.47
1166830800 4.47
1166835600 4.47
1166844000 4.47
1166852400 4.47
1166857200 4.47
1166865600 4.47
1166874000 4.47
1166878800 4.47
1166887200 4.47
1166895600 4.47
1166900400 4.47
1166908800 4.48
1166917200 4.48
1166922000 4.47
1166930400 4.47
1166938800 4.47
1166943600 4.47
1166952000 4.47
1166960400 4.47
1166965200 4.47
1166973600 4.47
1166982000 4.47
1166986800 4.47
1166995200 4.48
1167003600 4.47
1167008400 4.47
1167016800 4.47
1167025200 4.47
1167030000 4.47
1167038400 4.47
1167046800 4.47
1167051600 4.47
1167060000 4.47
1167068400 4.47
1167073200 4.47
1167081600 4.47
1167090000 4.47
1167094800 4.48
1167103200 4.47
1167111600 4.48
1167116400 4.48
1167124800 4.47
1167133200 4.44
1167138000 4.45
1167146400 4.47
1167154800 4.51
1167159600 4.47
1167168000 4.47
1167176400 4.46
1167181200 4.51
1167189600 4.49
1167198000 4.49
1167202800 4.47
1167211200 4.48
1167219600 4.48
1167224400 4.51
1167232800 4.48
1167241200 4.49
1167246000 4.49
1167254400 4.49
1167262800 4.50
1167267600 4.48
1167276000 4.49
1167284400 4.49
1167289200 4.48
1167297600 4.48
1167306000 4.49
1167310800 4.48
1167319200 4.50
1167327600 4.48
1167332400 4.48
1167340800 4.48
1167349200 4.48
1167354000 4.49
1167362400 4.48
1167370800 4.47
1167375600 4.48
1167384000 4.48
1167392400 4.48
1167397200 4.48
1167405600 4.48
1167414000 4.48
1167418800 4.48
1167427200 4.48
1167435600 4.48
1167440400 4.48
1167448800 4.48
1167457200 4.48
1167462000 4.48
1167470400 4.47
1167478800 4.48
1167483600 4.48
1167492000 4.47
1167500400 4.48
1167505200 4.48
1167513600 4.48
1167522000 4.46
1167526800 4.47
1167535200 4.48
1167543600 4.48
1167548400 4.48
1167556800 4.47
1167565200 4.48
1167570000 4.47
1167578400 4.47
1167586800 4.47
1167591600 4.47
1167600000 4.48
1167608400 4.48
1167613200 4.48
1167621600 4.48
1167630000 4.48
1167634800 4.47
1167643200 4.47
1167651600 4.47
1167656400 4.47
1167664800 4.47
1167673200 4.47
1167678000 4.48
1167686400 4.48
1167694800 4.48
1167699600 4.48
1167708000 4.48
1167716400 4.48
1167721200 4.47
1167729600 4.48
1167738000 4.48
1167742800 4.48
1167751200 4.47
1167759600 4.48
1167764400 4.48
1167772800 4.48
1167781200 4.48
1167786000 4.48
1167794400 4.48
1167802800 4.42
1167807600 4.41
1167816000 4.48
1167824400 4.47
1167829200 4.47
1167837600 4.47
1167846000 4.47
1167850800 4.48
1167859200 4.48
1167867600 4.47
1167872400 4.47
1167880800 4.40
1167889200 4.47
1167894000 4.47
1167902400 4.47
1167910800 4.47
1167915600 4.47
1167924000 4.46
1167932400 4.47
1167937200 4.47
1167945600 4.44
1167954000 4.47
1167958800 4.47
1167967200 4.47
1167975600 4.47
1167980400 4.47
1167988800 4.48
1167997200 4.46
1168002000 4.46
1168010400 4.46
1168018800 4.47
1168023600 4.46
1168032000 4.46
1168040400 4.47
1168045200 4.47
1168053600 4.47
1168062000 4.46
1168066800 4.46
1168075200 4.46
1168083600 4.46
1168088400 4.46
1168096800 4.46
1168105200 4.46
1168110000 4.46
1168118400 4.46
1168126800 4.46
1168131600 4.46
1168140000 4.46
1168148400 4.47
1168153200 4.46
1168161600 4.46
1168170000 4.46
1168174800 4.47
1168183200 4.46
1168191600 4.39
1168196400 4.46
1168204800 4.46
1168213200 4.46
1168218000 4.46
1168226400 4.47
1168234800 4.46
1168239600 4.46
1168248000 4.46
1168256400 4.46
1168261200 4.46
1168269600 4.45
1168278000 4.46
1168282800 4.46
1168291200 4.46
1168299600 4.46
1168304400 4.46
1168312800 4.46
1168321200 4.46
1168326000 4.46
1168334400 4.46
1168342800 4.45
1168347600 4.45
1168356000 4.45
1168364400 4.46
1168369200 4.46
1168377600 4.45
1168386000 4.46
1168390800 4.46
1168399200 4.45
1168407600 4.47
1168412400 4.46
1168420800 4.46
1168429200 4.47
1168434060 4.46
1168442400 4.46
1168450800 4.46
1168455600 4.45
1168464000 4.45
1168472400 4.46
1168477200 4.47
1168485600 4.46
1168494000 4.46
1168498800 4.46
1168507200 4.47
1168515660 4.46
1168520400 4.46
1168528800 4.46
1168537200 4.46
1168542000 4.46
1168550400 4.88
1168558800 4.47
1168563600 4.47
1168572000 4.47
1168580400 4.47
1168585200 4.46
1168593600 4.46
1168602000 4.46
1168606800 4.45
1168615200 4.45
1168623600 4.45
1168628400 4.46
1168636800 4.46
1168645200 4.45
1168650000 4.46
1168658400 4.46
1168666800 4.46
1168671600 4.44
1168680000 4.46
1168688400 4.46
1168693200 4.46
1168701600 4.45
1168710000 4.46
1168714800 4.46
1168723200 4.45
1168731600 4.42
1168736400 4.46
1168744800 4.46
1168753200 4.47
1168758000 4.46
1168766400 4.46
1168774800 4.46
1168779600 4.46
1168788000 4.45
1168796400 4.46
1168801200 4.42
1168809600 4.46
1168818000 4.47
1168822800 4.46
1168831200 4.46
1168839600 4.46
1168844400 4.46
1168852800 4.46
1168861200 4.46
1168866000 4.46
1168874400 4.46
1168882800 4.46
1168887600 4.46
1168896000 4.46
1168904400 4.46
1168909200 4.47
1168917600 4.46
1168926000 4.45
1168930800 4.46
1168939200 4.46
1168947600 4.46
1168952400 4.46
1168960800 4.46
1168969260 4.47
1168974000 4.46
1168982400 4.46
1168990800 4.46
1168995600 4.46
1169004000 4.44
1169012400 4.41
1169017200 4.47
1169025600 5.38
1169034000 4.46
1169038800 4.47
1169047200 4.46
1169055600 4.46
1169060400 4.46
1169068800 4.46
1169077200 4.46
1169082000 4.47
1169090400 4.46
1169098800 4.46
1169103600 4.46
1169112000 4.47
1169120400 4.46
1169125200 4.46
1169133600 4.45
1169142000 4.45
1169146800 4.46
1169155200 4.45
1169163600 4.46
1169168400 4.45
1169176800 4.46
1169185200 4.47
1169190000 4.45
1169198400 4.46
1169206800 4.46
1169211600 4.42
1169220000 4.45
1169228400 4.46
1169233200 4.46
1169241600 4.45
1169250000 4.45
1169254800 4.45
1169263260 4.45
1169271600 4.45
1169276400 4.45
1169284800 4.43
1169293200 4.45
1169298000 4.45
1169306400 4.46
1169314800 4.45
1169319600 4.46
1169328000 4.45
1169336400 4.45
1169341200 4.44
1169349600 4.43
1169358000 4.45
1169362800 4.45
1169371200 4.43
1169379600 4.44
1169384400 4.46
1169392800 4.44
1169401200 4.45
1169406000 4.46
1169414400 4.45
1169422800 4.45
1169427600 4.45
1169436000 4.45
1169444400 4.45
1169449200 4.45
1169457600 4.45
1169466000 4.45
1169470800 4.45
1169479200 4.44
1169487600 4.44
1169492400 4.44
1169500800 4.66
1169509200 4.45
1169514000 4.45
1169522400 4.45
1169530800 4.44
1169535600 4.45
1169544000 4.45
1169552400 4.27
1169557200 4.45
1169565600 4.44
1169574000 4.45
1169578800 4.45
1169587200 4.45
1169595600 4.45
1169600400 4.45
1169608800 4.45
1169617200 4.45
1169622000 4.43
1169630400 4.44
1169638800 4.43
1169643600 4.45
1169652000 4.48
1169660400 4.47
1169665200 4.48
1169673600 4.47
1169682000 4.47
1169686800 4.48
1169695200 4.48
1169703600 4.49
1169708400 4.47
1169716800 4.48
1169725200 4.50
1169730000 4.48
1169738400 4.49
1169746800 4.48
1169751600 4.48
1169760000 4.48
1169768400 4.48
1169773200 4.48
1169781600 4.48
1169790000 4.49
1169794800 4.47
1169803200 4.49
1169811600 4.48
1169816400 4.48
1169824800 4.48
1169833200 4.48
1169838000 4.48
1169846400 4.48
1169854800 4.48
1169859600 4.48
1169868000 4.48
1169876400 4.48
1169881200 4.48
1169889600 4.46
1169898000 4.48
1169902800 4.47
1169911200 4.47
1169919600 4.48
1169924400 4.48
1169932800 4.47
1169941200 4.48
1169946000 4.48
1169954400 4.47
1169962800 4.48
1169967600 4.48
1169976000 4.47
1169984400 4.48
1169989200 4.47
1169997600 4.48
1170006000 4.48
1170010800 4.48
1170019200 4.48
1170027600 4.48
1170032400 4.48
1170040800 4.48
1170049200 4.48
1170054000 4.48
1170062400 4.48
1170070860 4.49
1170075600 4.47
1170084000 4.48
1170092400 4.48
1170097200 4.47
1170105600 4.48
1170114000 4.48
1170118800 4.47
1170127200 4.48
1170135600 4.47
1170140400 4.47
1170148800 4.47
1170157200 4.40
1170162000 4.46
1170170400 4.47
1170178800 4.47
1170183600 4.48
1170192000 4.44
1170200400 4.47
1170205200 4.47
1170213600 4.46
1170222000 4.46
1170226800 4.46
1170235200 4.46
1170243600 4.45
1170248400 4.46
1170256800 4.46
1170265200 4.46
1170270000 4.47
1170278460 4.46
1170286800 4.46
1170291600 4.46
1170300000 4.48
1170308400 4.43
1170313200 4.46
1170321600 4.46
1170330000 4.46
1170334800 4.46
1170343200 4.46
1170351600 4.46
1170356400 4.46
1170364800 4.47
1170373200 4.46
1170378000 4.45
1170386400 4.46
1170394800 4.46
1170399600 4.45
1170408000 4.46
1170416400 4.46
1170421200 4.47
1170429600 4.46
1170438000 4.46
1170442800 4.46
1170451200 4.46
1170459600 4.46
1170464400 4.46
1170472800 4.46
1170481200 4.47
1170486000 4.46
1170494400 4.46
1170502800 4.45
1170507600 4.47
1170516000 4.46
1170524400 4.46
1170529200 4.46
1170537600 4.46
1170546000 4.46
1170550800 4.46
1170559200 4.46
1170567600 4.46
1170572400 4.46
1170580800 4.45
1170589200 4.46
1170594000 4.46
1170602400 4.45
1170610800 4.46
1170615600 4.47
1170624000 4.46
1170632400 4.46
1170637200 4.45
1170645600 4.47
1170654000 4.46
1170658800 4.46
1170667200 4.45
1170675600 4.46
1170680400 4.46
1170688800 4.47
1170697200 4.46
1170702000 4.45
1170710400 4.45
1170718800 4.45
1170723600 4.45
1170732000 4.46
1170740400 4.46
1170745200 4.46
1170753600 4.46
1170762000 4.46
1170766800 4.46
1170775200 4.44
1170783600 4.41
1170788400 4.44
1170796800 4.46
1170805200 4.46
1170810000 4.46
1170818400 4.46
1170826800 4.46
1170831600 4.44
1170840000 4.46
1170848400 4.45
1170853200 4.46
1170861600 4.46
1170870000 4.46
1170874800 4.46
1170883200 4.46
1170891600 4.46
1170896400 4.45
1170904800 4.46
1170913200 4.45
1170918000 4.45
1170926400 4.45
1170934800 4.45
1170939600 4.38
1170948000 4.45
1170956400 3.75
1170961200 5.07
1170969600 4.45
1170978000 4.46
1170982800 4.45
1170991200 4.46
1170999600 4.45
1171004400 4.45
1171012800 4.45
1171021200 4.46
1171026000 4.45
1171034400 4.43
1171042800 4.45
1171047600 4.45
1171056000 4.45
1171064400 4.45
1171069200 4.45
1171077600 4.45
1171086000 4.45
1171090800 4.46
1171099200 4.45
1171107600 4.45
1171112400 4.45
1171120800 4.45
1171129200 4.45
1171134000 4.45
1171142400 4.45
1171150800 4.44
1171155600 4.45
1171164000 4.46
1171172400 4.44
1171177200 4.45
1171185600 4.45
1171194000 4.44
1171198800 4.45
1171207200 4.45
1171215600 4.46
1171220400 4.45
1171228800 4.45
1171237200 4.45
1171242000 4.45
1171250400 4.45
1171258800 4.45
1171263600 4.45
1171272000 4.45
1171280400 4.45
1171285200 4.45
1171293600 4.44
1171302000 4.45
1171306800 4.45
1171315200 4.45
1171323600 4.45
1171328400 4.46
1171336800 4.44
1171345200 4.44
1171350000 4.44
1171358400 4.46
1171366800 4.44
1171371600 4.44
1171380000 4.45
1171388400 4.46
1171393200 4.45
1171401600 4.45
1171410000 4.44
1171414800 4.44
1171423200 4.44
1171431600 4.43
1171436400 4.43
1171444800 4.43
1171453200 4.43
1171458000 4.43
1171466400 4.43
1171474800 4.43
1171479600 4.42
1171488000 4.42
1171496400 4.43
1171501200 4.42
1171509660 4.42
1171518000 4.43
1171522800 4.43
1171531200 4.42
1171539600 4.42
1171544400 4.42
1171552800 4.42
1171561200 4.42
1171566000 4.42
1171574400 4.42
1171582800 4.43
1171587600 4.42
1171596000 4.43
1171604400 4.44
1171609200 4.42
1171617600 4.42
1171626000 4.42
1171630800 4.43
1171639200 4.42
1171647600 4.43
1171652400 4.43
1171660800 4.44
1171669200 4.43
1171674000 4.43
1171682400 4.43
1171690800 4.42
1171695600 4.42
1171704000 4.42
1171712400 4.42
1171717200 4.42
1171725600 4.41
1171734000 4.42
1171738800 4.42
1171747200 4.42
1171755600 4.42
1171760400 4.42
1171768800 4.42
1171777200 4.42
1171782000 4.42
1171790400 4.43
1171798800 4.43
1171803600 4.42
1171812000 4.42
1171820400 4.42
1171825200 4.42
1171833600 4.34
1171842000 4.38
1171846800 4.42
1171855200 4.42
1171863600 4.42
1171868400 4.42
1171876800 4.42
1171885200 4.42
1171890000 4.42
1171898400 4.42
1171906800 4.42
1171911600 4.44
1171920000 4.42
1171928400 4.42
1171933200 4.42
1171941600 4.43
1171950000 4.41
1171954800 4.42
1171963200 4.41
1171971600 4.41
1171976400 4.41
1171984800 4.41
1171993200 4.38
1171998000 4.38
1172006400 4.41
1172014800 4.41
1172019600 4.41
1172028060 4.41
1172036400 4.41
1172041200 4.41
1172049600 4.42
1172058000 4.42
1172062800 4.41
1172071200 4.42
1172079600 4.41
1172084400 4.43
1172092800 4.43
1172101200 4.42
1172106000 4.42
1172114400 4.41
1172122800 4.42
1172127600 4.42
1172136000 4.42
1172144400 4.42
1172149200 4.42
1172157600 4.43
1172166000 4.42
1172170800 4.40
1172179200 4.42
1172187600 4.42
1172192400 4.41
1172200800 4.42
1172209200 4.49
1172214000 4.49
1172222400 4.42
1172230800 4.42
1172235600 4.41
1172244000 4.41
1172252400 4.41
1172257200 4.41
1172265600 4.41
1172274000 4.41
1172278800 4.41
1172287200 4.41
1172295600 4.41
1172300400 4.41
1172308800 4.41
1172317200 4.42
1172322000 4.41
1172330400 4.41
1172338800 4.41
1172343600 4.42
1172352000 4.42
1172360400 4.41
1172365200 4.42
1172373600 4.42
1172382000 4.41
1172386800 4.41
1172395200 4.41
1172403600 4.41
1172408400 4.41
1172416800 4.41
1172425200 4.41
1172430000 4.42
1172438400 4.41
1172446800 4.41
1172451600 4.42
1172460000 4.41
1172468400 4.40
1172473200 4.40
1172481660 4.41
1172490000 4.41
1172494800 4.40
1172503200 4.40
1172511600 4.41
1172516400 4.41
1172524800 4.41
1172533200 4.41
1172538000 4.39
1172546400 4.41
1172554800 4.40
1172559600 4.41
1172568000 4.42
1172576400 4.41
1172581200 4.41
1172589600 4.41
1172598000 4.41
1172602800 4.41
1172611200 4.41
1172619600 4.41
1172624400 4.41
1172632800 4.41
1172641200 4.41
1172646000 4.41
1172654400 4.40
1172662800 4.41
1172667600 4.40
1172676000 4.41
1172684400 4.40
1172689200 4.40
1172697600 4.40
1172706000 4.40
1172710800 4.41
1172719200 4.41
1172727600 4.41
1172732400 4.41
1172740800 4.41
1172749200 4.41
1172754000 4.41
1172762400 4.41
1172770800 4.41
1172775600 4.41
1172784000 4.42
1172792400 4.42
1172797200 4.39
1172805600 4.41
1172814000 4.41
1172818800 4.41
1172827200 4.41
1172835600 4.41
1172840460 4.41
1172848800 4.41
1172857200 4.41
1172862000 4.41
1172870400 4.41
1172878800 4.41
1172883600 4.41
1172892000 4.40
1172900400 4.41
1172905200 4.41
1172913600 4.41
1172922000 4.41
1172926800 4.41
1172935200 4.40
1172943600 4.40
1172948400 4.41
1172956800 4.40
1172965200 4.41
1172970000 4.41
1172978400 4.41
1172986800 4.41
1172991600 4.41
1173000000 4.40
1173008400 4.41
1173013200 4.40
1173021600 4.40
1173030000 4.43
1173034800 4.40
1173043200 4.41
1173051600 4.41
1173056400 3.46
1173064800 4.41
1173073200 4.40
1173078000 4.41
1173086400 4.42
1173094800 4.41
1173099600 4.39
1173108000 4.41
1173116400 4.39
1173121200 4.41
1173129600 4.41
1173138000 4.41
1173142800 4.41
1173151200 4.41
1173159600 4.41
1173164400 4.40
1173172860 4.41
1173181200 4.41
1173186000 4.40
1173194400 4.40
1173202800 4.40
1173207600 4.41
1173216000 4.41
1173224400 4.41
1173229200 4.41
1173237600 4.41
1173246000 4.42
1173250800 4.40
1173259200 4.40
1173267600 4.41
1173272400 4.41
1173280800 4.40
1173289200 4.40
1173294000 4.40
1173302400 4.40
1173310800 4.39
1173315600 4.40
1173324000 4.40
1173332400 4.41
1173337200 4.40
1173345600 4.40
1173354060 4.40
1173358800 4.40
1173367200 4.40
1173375600 4.40
1173380400 4.41
1173388800 4.40
1173397200 4.40
1173402000 4.40
1173410400 4.41
1173418800 4.40
1173423600 4.41
1173432000 4.39
1173440400 4.40
1173445200 4.40
1173453600 4.39
1173462000 4.40
1173466800 4.40
1173475200 4.39
1173483600 4.41
1173488400 4.41
1173510000 4.40
1173518400 4.40
1173526800 4.40
1173531600 4.42
1173540000 4.40
1173548400 4.40
1173553200 4.40
1173561600 4.40
1173570000 4.40
1173574800 4.40
1173583200 4.40
1173591600 4.40
1173596400 4.41
1173604800 4.38
1173613200 4.40
1173618000 4.40
1173626400 4.39
1173634800 4.14
1173639600 4.40
1173648000 4.41
1173656400 4.41
1173661200 4.41
1173669660 4.40
1173678000 4.40
1173682800 4.40
1173691200 4.40
1173699600 4.40
1173704400 4.39
1173712800 4.40
1173721200 4.39
1173726000 4.40
1173734460 4.40
1173742860 4.40
1173747600 4.40
1173756000 4.40
1173764400 4.38
1173769200 4.40
1173777600 4.39
1173786000 4.40
1173790800 4.40
1173799200 4.40
1173807600 4.40
1173812400 4.35
1173820800 4.41
1173829200 4.40
1173834000 4.40
1173842400 4.40
1173850800 4.39
1173855600 4.40
1173864000 4.40
1173872400 4.40
1173877200 4.40
1173885600 4.40
1173894000 4.40
1173898800 4.40
1173907200 4.40
1173915600 4.40
1173920400 4.40
1173928800 4.40
1173937260 4.40
1173942000 4.40
1173950400 4.39
1173958800 4.40
1173963600 4.42
1173972000 4.67
1173985200 4.40
1173993600 4.40
1174002000 4.40
1174006800 4.40
1174015200 4.39
1174023600 4.40
1174028400 4.39
1174036800 4.39
1174045200 4.39
1174050000 4.39
1174058400 4.39
1174066800 4.39
1174071600 4.39
1174080000 4.39
1174088400 4.37
1174093200 4.38
1174101600 4.39
1174110000 4.39
1174114800 4.39
1174123200 4.39
1174131600 4.39
1174136400 4.39
1174144800 4.39
1174153200 4.39
1174158000 4.39
1174166400 4.39
1174174800 4.39
1174179600 4.39
1174188000 4.38
1174196400 4.39
1174201200 4.39
1174209600 4.39
1174218000 4.39
1174222800 4.38
1174231200 4.39
1174239600 4.39
1174244400 4.39
1174252800 4.39
1174261200 4.36
1174266000 4.39
1174274400 4.39
1174282800 4.39
1174287600 4.39
1174296000 4.39
1174304400 4.39
1174309200 4.39
1174317600 2.25
1174326000 4.39
1174330800 4.39
1174339200 4.38
1174347600 4.39
1174352400 4.39
1174360800 4.39
1174369200 4.39
1174374000 4.39
1174382400 4.39
1174390800 4.38
1174395600 4.39
1174404000 4.39
1174412400 4.39
1174417200 4.39
1174425600 4.36
1174434000 4.37
1174438800 4.37
1174447200 4.39
1174455600 4.39
1174460400 4.38
1174468800 4.39
1174477200 4.39
1174482000 4.39
1174490400 4.39
1174498800 4.39
1174503600 4.26
1174512000 4.40
1174520400 4.39
1174525200 4.40
1174533600 4.40
1174542000 4.39
1174546800 4.39
1174555200 4.39
1174563600 4.39
1174568400 4.38
1174576800 4.38
1174585200 4.39
1174590000 4.39
1174598400 4.38
1174606800 4.37
1174611600 4.39
1174620000 4.37
1174628400 4.39
1174633200 4.40
1174641600 4.38
1174650000 4.38
1174654800 4.37
1174663200 4.38
1174671600 4.38
1174676400 4.38
1174684800 4.39
1174693200 4.38
1174698000 4.38
1174706400 4.37
1174714800 4.38
1174719600 4.38
1174728000 4.38
1174736400 4.38
1174741200 4.38
1174749600 4.38
1174761600 4.38
1174766400 4.38
1174774800 4.38
1174783200 4.39
1174788000 4.38
1174796400 4.38
1174804800 4.38
1174809600 4.38
1174818000 4.38
1174826400 4.38
1174831200 4.38
1174839600 4.39
1174848000 4.41
1174852800 4.38
1174861200 4.38
1174869600 4.38
1174882800 4.38
1174891200 4.38
1174896000 4.37
1174904400 4.38
1174912800 4.39
1174917600 4.38
1174926000 4.38
1174934400 4.38
1174939200 4.38
1174947600 4.38
1174956000 4.39
1174960800 4.39
1174969200 4.40
1174977600 4.39
1174982400 4.39
1174990800 4.39
1174999200 4.38
1175004000 4.39
1175012400 4.39
1175020800 4.38
1175025600 4.39
1175034000 4.39
1175042400 4.38
1175047200 4.37
1175055600 4.28
1175064000 4.37
1175068800 4.45
1175077200 4.38
1175085600 4.38
1175090400 4.38
1175098800 4.38
1175107200 4.40
1175112000 4.39
1175120400 4.38
1175128800 4.38
1175133600 4.38
1175142000 4.38
1175150400 4.38
1175155200 4.38
1175163600 4.38
1175172000 4.38
1175176800 4.17
1175185200 4.36
1175193600 4.38
1175198400 4.38
1175206800 4.38
1175215200 4.38
1175220000 4.38
1175228400 4.39
1175236800 4.38
1175241600 4.39
1175250000 4.38
1175258400 4.38
1175263200 4.38
1175271600 4.38
1175280000 4.38
1175284800 4.38
1175293200 4.38
1175301600 4.38
1175306400 4.37
1175314800 4.35
1175323200 4.38
1175328000 4.38
1175336400 4.38
1175349600 4.37
1175358000 4.37
1175344800 4.38
1175366400 4.38
1175371200 4.38
1175379600 4.38
1175388000 4.38
1175392800 4.37
1175401200 4.37
1175409600 4.37
1175414400 4.37
1175422800 4.37
1175431200 4.37
1175436000 4.37
1175444400 4.37
1175452800 4.37
1175457600 4.37
1175466000 4.37
1175474400 4.38
1175479200 4.37
1175487600 4.37
1175496000 4.36
1175500800 4.37
1175509200 4.37
1175517600 4.36
1175522400 4.37
1175530800 4.37
1175539200 4.36
1175544000 4.36
1175552400 4.37
1175560800 4.39
1175565600 4.38
1175574000 4.37
1175582400 4.37
1175587200 4.41
1175595600 4.35
1175604000 4.36
1175608800 4.37
1175617200 5.37
1175625600 4.35
1175630400 4.36
1175638800 4.37
1175647200 4.38
1175652000 4.38
1175660400 4.37
1175668800 4.37
1175673600 4.38
1175682000 4.37
1175690400 4.37
1175695200 4.36
1175703600 4.37
1175712000 4.33
1175716800 4.37
1175725200 4.37
1175733600 4.37
1175738400 4.37
1175746800 4.36
1175755200 4.35
1175760000 4.36
1175768400 4.42
1175776800 4.37
1175781600 4.37
1175790000 4.37
1175798400 4.37
1175803200 4.34
1175811600 4.37
1175820000 4.35
1175824800 4.35
1175833200 4.36
1175841600 4.34
1175846460 4.34
1175854800 4.34
1175863200 4.37
1175868000 4.36
1175876400 4.36
1175884800 4.36
1175889600 4.36
1175898000 4.35
1175906400 4.35
1175911200 4.35
1175919600 4.36
1175928000 4.36
1175932800 4.36
1175941200 4.36
1175949600 4.36
1175954400 4.36
1175962800 4.36
1175971200 4.36
1175976000 4.36
1175984400 4.36
1175992800 4.36
1175997600 4.36
1176006000 4.36
1176014400 4.36
1176019200 4.36
1176027600 4.36
1176036000 4.36
1176040800 4.36
1176049200 4.35
1176057600 4.36
1176062400 4.36
1176070800 4.35
1176079200 4.36
1176084000 4.36
1176092400 4.36
1176100800 4.36
1176105600 4.35
1176114000 4.36
1176122400 4.36
1176127200 4.37
1176135600 4.37
1176144000 4.36
1176148800 4.37
1176157200 4.36
1176165600 4.37
1176170400 4.37
1176178800 4.36
1176187200 4.36
1176192000 4.36
1176200400 4.36
1176208800 4.36
1176213600 4.35
1176222000 4.36
1176230400 4.36
1176235260 4.36
1176243600 4.36
1176252000 4.36
1176256800 4.35
1176265200 4.34
1176273600 4.36
1176278400 4.36
1176286800 4.36
1176295200 4.36
1176300000 4.37
1176308400 4.38
1176316800 4.36
1176321600 4.36
1176330000 4.37
1176338400 4.36
1176343200 4.36
1176351600 4.36
1176360000 4.36
1176364800 4.36
1176373200 4.36
1176381600 4.36
1176386400 4.36
1176394800 4.35
1176403200 4.36
1176408000 4.36
1176416400 4.36
1176424800 4.36
1176429600 4.36
1176438000 4.31
1176446400 4.36
1176451200 4.35
1176459600 4.37
1176468000 4.35
1176472800 4.35
1176481200 4.35
1176489600 4.36
1176494400 4.35
1176502800 4.35
1176511200 4.35
1176516000 4.38
1176524400 4.35
1176532800 4.35
1176537600 4.35
1176546000 4.35
1176554400 4.36
1176559200 4.35
1176567600 4.35
1176576000 4.35
1176580800 4.36
1176589200 4.35
1176597600 4.35
1176602400 4.35
1176610800 4.35
1176619200 4.35
1176624000 4.35
1176632400 4.35
1176640800 4.35
1176645600 4.35
1176654000 4.35
1176662400 4.35
1176667200 4.35
1176675600 4.33
1176684000 4.35
1176688800 4.35
1176697200 4.34
1176705600 4.35
1176710400 4.35
1176718800 4.35
1176727200 4.35
1176732000 4.35
1176740400 4.22
1176748800 4.35
1176753600 4.35
1176762000 4.35
1176770400 4.35
1176775200 4.36
1176783600 4.34
1176792000 4.35
1176796800 4.35
1176805200 4.35
1176813600 4.36
1176818400 4.35
1176826800 4.35
1176835200 4.34
1176840000 4.35
1176848400 4.35
1176856800 4.35
1176861600 4.35
1176870000 4.35
1176878400 4.54
1176883200 4.28
1176891600 4.35
1176900000 4.34
1176904800 4.34
1176913200 4.32
1176921600 4.34
1176926400 4.34
1176934800 4.34
1176943200 4.31
1176948000 4.35
1176956400 4.33
1176964800 4.33
1176969600 4.34
1176978000 4.34
1176986400 4.35
1176991200 4.35
1176999600 4.35
1177008000 4.34
1177012800 4.34
1177021200 4.34
1177029600 4.34
1177034400 4.34
1177042800 4.34
1177051200 4.36
1177056000 4.34
1177064400 4.35
1177072800 4.35
1177077600 4.34
1177086000 4.35
1177094400 4.34
1177099200 4.34
1177107600 4.34
1177116000 4.34
1177120800 4.34
1177129200 4.35
1177137600 4.35
1177142400 4.34
1177150800 4.35
1177159200 4.34
1177164000 4.35
1177172400 4.35
1177180800 4.34
1177185600 4.35
1177194000 4.34
1177202400 4.34
1177207200 4.33
1177215600 4.34
1177224000 4.34
1177228800 4.34
1177237200 4.35
1177245600 4.34
1177250400 4.33
1177258800 4.33
1177267200 4.34
1177272000 4.34
1177280400 4.35
1177288800 4.35
1177293600 4.10
1177302000 4.35
1177310400 4.34
1177315200 4.33
1177323600 4.34
1177332000 4.35
1177336800 4.34
1177345260 4.35
1177353600 4.35
1177358400 4.34
1177366800 4.35
1177375200 4.34
1177380000 4.35
1177388400 4.33
1177396800 4.35
1177401600 4.34
1177410000 4.34
1177418400 4.34
1177423200 4.35
1177431600 4.35
1177440060 4.35
1177444800 4.34
1177453200 4.35
1177461600 4.34
1177466400 4.34
1177474800 4.35
1177483200 4.35
1177488000 4.33
1177496400 4.35
1177504800 4.34
1177509600 4.47
1177518000 4.27
1177526400 4.34
1177531200 4.36
1177539600 4.34
1177548000 4.34
1177552800 4.36
1177561200 4.35
1177569600 4.35
1177574400 4.34
1177582800 4.35
1177591260 4.35
1177596000 4.34
1177604400 4.35
1177612800 4.35
1177617600 4.35
1177626000 4.35
1177634400 4.35
1177639200 4.35
1177647600 4.35
1177656000 4.42
1177660800 4.33
1177669200 4.35
1177677600 4.35
1177682400 4.34
1177690800 4.34
1177699200 4.34
1177704000 4.34
1177712400 4.34
1177720800 4.34
1177725600 4.34
1177734000 4.35
1177742400 4.35
1177747200 4.35
1177755600 4.35
1177764000 4.35
1177768800 4.34
1177777200 4.34
1177785600 4.34
1177790400 4.34
1177798800 4.34
1177807200 4.34
1177812000 4.34
1177820400 4.34
1177828800 4.35
1177833600 4.34
1177842000 4.34
1177850400 4.34
1177855200 4.34
1177863600 4.34
1177872000 4.34
1177876800 4.34
1177885200 4.34
1177893600 4.34
1177898400 4.36
1177906800 4.34
1177915200 4.34
1177920000 4.33
1177928400 4.34
1177936800 4.34
1177941600 4.34
1177950000 4.34
1177958400 4.34
1177963200 4.34
1177971600 4.34
1177980000 4.33
1177984800 4.34
1177993200 4.34
1178001600 4.32
1178006400 4.33
1178014800 4.34
1178023200 4.34
1178028000 4.35
1178036400 4.37
1178044800 4.34
1178049600 4.35
1178058000 4.34
1178066400 4.34
1178071200 4.34
1178079600 4.34
1178088000 4.34
1178092800 4.33
1178101200 4.33
1178109600 4.34
1178114400 4.33
1178122800 4.33
1178131260 4.33
1178136000 4.33
1178144400 4.34
1178152800 4.34
1178157600 4.33
1178166000 4.33
1178174400 4.23
1178179200 4.33
1178187600 4.33
1178196000 4.34
1178200800 4.33
1178209200 4.33
1178217600 4.33
1178222400 4.32
1178230800 4.33
1178239200 4.33
1178244060 4.33
1178252400 4.31
1178260800 4.33
1178265600 4.33
1178274000 4.33
1178282400 4.33
1178287200 4.33
1178295600 4.33
1178304000 4.31
1178308800 4.33
1178317200 4.32
1178325600 4.33
1178330400 4.33
1178338800 4.33
1178347200 4.33
1178352000 4.33
1178360400 4.33
1178368800 4.32
1178373600 4.33
1178382000 4.33
1178390400 4.33
1178395200 4.32
1178403600 4.33
1178412000 4.33
1178416800 4.33
1178425200 4.33
1178433600 4.33
1178438400 4.33
1178446800 4.33
1178455200 4.33
1178460000 4.33
1178468400 4.33
1178476800 4.33
1178481600 4.32
1178490000 4.32
1178498400 4.33
1178503200 4.32
1178511600 4.32
1178520000 4.32
1178524800 4.29
1178533200 4.24
1178541600 4.41
1178546400 4.33
1178554800 4.33
1178563200 4.33
1178568000 4.31
1178576400 4.34
1178584800 4.30
1178589600 4.34
1178598000 4.34
1178606460 4.31
1178611200 4.33
1178619600 4.33
1178628000 4.33
1178632800 4.33
1178641200 4.31
1178649600 4.30
1178654400 4.33
1178662800 4.32
1178671200 4.32
1178676000 4.33
1178684400 4.32
1178692800 4.33
1178697600 4.33
1178706000 4.29
1178714400 4.33
1178719200 4.33
1178727600 4.32
1178736000 4.34
1178740800 4.33
1178749200 4.33
1178757600 4.32
1178762400 4.32
1178770800 4.33
1178779200 4.32
1178784000 4.32
1178792400 4.32
1178800860 4.29
1178805600 4.32
1178814000 4.32
1178822400 4.32
1178827260 4.32
1178835600 4.32
1178844000 4.32
1178848800 4.32
1178857200 4.32
1178865600 4.31
1178870400 4.32
1178878800 4.33
1178887200 4.32
1178892000 4.32
1178900400 4.30
1178908800 4.32
1178913600 4.32
1178922000 4.32
1178930400 4.32
1178935200 4.32
1178943600 4.33
1178952000 4.33
1178956800 4.32
1178965200 4.32
1178973600 4.32
1178978400 4.33
1178986800 4.33
1178995200 4.32
1179000000 4.32
1179008400 4.33
1179016800 4.33
1179021600 4.32
1179030000 4.32
1179038400 4.32
1179043200 4.32
1179051600 4.32
1179060000 4.32
1179064800 4.32
1179073200 4.31
1179081600 4.32
1179086400 4.32
1179094800 4.32
1179103200 4.31
1179108000 4.32
1179116400 4.32
1179124800 4.32
1179129600 4.32
1179138000 4.32
1179146400 4.28
1179151200 4.32
1179159600 4.32
1179168000 4.32
1179168000 4.32
1179172800 4.32
1179181200 4.32
1179189600 4.32
1179194400 4.32
1179202800 4.32
1179211200 4.31
1179216000 4.31
1179224400 4.32
1179232800 4.32
1179237600 4.32
1179246000 4.32
1179254400 4.32
1179259200 4.32
1179267600 4.32
1179276000 4.32
1179280800 4.33
1179289200 4.32
1179297660 4.32
1179302400 4.32
1179310800 4.32
1179319200 4.31
1179324000 4.31
1179332400 4.31
1179340800 4.16
1179345600 4.32
1179354000 4.31
1179362400 4.31
1179367200 4.31
1179375600 4.32
1179384000 4.33
1179388800 4.32
1179397200 4.31
1179405660 4.31
1179410400 4.20
1179418800 4.31
1179427200 4.31
1179432000 4.30
1179440400 4.32
1179448800 4.31
1179453600 4.31
1179462000 4.30
1179470400 4.31
1179475200 4.32
1179483600 4.25
1179492000 4.29
1179496800 4.31
1179505200 4.31
1179513600 4.31
1179518400 4.31
1179526800 4.31
1179535200 4.31
1179540000 4.31
1179548400 4.31
1179556800 4.31
1179561600 4.31
1179570000 4.26
1179578400 4.27
1179583200 4.25
1179591600 4.25
1179600000 4.26
1179604800 4.25
1179613200 4.25
1179621600 4.30
1179626400 4.31
1179634800 4.31
1179643200 4.31
1179648000 4.32
1179656400 4.31
1179664800 4.31
1179669600 4.31
1179678000 4.31
1179686400 4.31
1179691200 4.31
1179699600 4.30
1179708000 4.31
1179712800 4.31
1179721200 4.30
1179729600 4.31
1179734400 4.31
1179742800 4.30
1179751200 4.30
1179756000 4.30
1179764400 4.30
1179772800 4.30
1179777600 4.30
1179786000 4.31
1179794400 4.31
1179799200 4.31
1179807600 4.31
1179816000 4.30
1179820800 4.30
1179829260 4.31
1179837600 4.31
1179842400 4.33
1179850800 4.31
1179859200 4.30
1179864000 4.31
1179872400 4.33
1179880800 4.31
1179885600 4.31
1179894000 4.31
1179902400 4.30
1179907200 4.31
1179915600 4.31
1179924000 4.31
1179928800 4.31
1179937200 4.31
1179945600 4.31
1179950400 4.31
1179958860 5.06
1179967200 4.27
1179972000 4.31
1179980400 4.30
1179988800 4.31
1179993600 4.31
1180002000 4.31
1180010400 4.31
1180015200 4.30
1180023600 4.30
1180032000 4.31
1180036800 4.31
1180045200 4.31
1180053600 4.31
1180058400 4.31
1180066800 4.31
1180075200 4.31
1180080000 4.31
1180088400 4.31
1180096800 4.28
1180101600 4.32
1180110000 4.31
1180118400 4.32
1180123200 4.32
1180131600 4.30
1180140000 4.32
1180144800 4.31
1180153200 4.31
1180161600 4.31
1180166400 4.31
1180174800 4.31
1180183200 4.32
1180188000 4.32
1180196400 4.31
1180204800 4.31
1180209600 4.31
1180218000 4.31
1180226400 4.31
1180231200 4.31
1180239600 4.31
1180248000 4.31
1180252800 4.31
1180261200 4.31
1180269600 4.31
1180274400 4.31
1180282800 4.31
1180291200 4.31
1180296000 4.31
1180304400 4.31
1180312800 4.31
1180317600 4.31
1180326000 4.31
1180334400 4.31
1180339200 4.32
1180347600 4.31
1180356000 4.31
1180360800 4.31
1180369200 4.31
1180377600 4.31
1180382400 4.31
1180390800 4.31
1180399200 4.32
1180404060 4.22
1180412400 4.31
1180420800 4.31
1180425600 4.31
1180434000 4.31
1180442400 4.31
1180447200 4.30
1180455600 4.30
1180464000 4.30
1180468800 4.31
1180477200 4.31
1180485600 4.31
1180490400 4.31
1180498800 4.31
1180507200 4.31
1180512000 4.31
1180520400 4.30
1180528800 4.30
1180533600 4.30
1180542000 4.30
1180550400 4.30
1180555200 4.30
1180563600 4.31
1180572000 4.31
1180576800 4.36
1180585200 4.32
1180593600 4.32
1180598400 4.31
1180606800 4.32
1180615200 4.30
1180620000 4.31
1180628400 4.32
1180636800 4.31
1180641600 4.32
1180650000 4.32
1180658400 4.31
1180663200 4.29
1180671600 4.30
1180680000 4.31
1180684800 4.31
1180693200 4.31
1180701600 4.31
1180706400 4.31
1180714800 4.32
1180723200 4.31
1180728000 4.31
1180736400 4.31
1180744800 4.32
1180749600 4.31
1180758000 4.31
1180766400 4.31
1180771200 4.31
1180779600 4.31
1180788000 4.31
1180792800 4.30
1180801200 4.31
1180809600 4.31
1180814400 4.31
1180822800 4.31
1180831200 4.31
1180836000 4.31
1180844400 4.31
1180879200 4.32
1180887600 4.30
1180896000 4.31
1180900800 4.31
1180909200 4.31
1180917600 4.31
1180922400 4.32
1180930800 4.31
1180939200 4.31
1180944000 4.31
1180952400 4.31
1180960800 4.31
1180965600 4.31
1180974000 4.31
1180982400 4.31
1180987200 4.31
1180995660 4.31
1181004000 4.28
1181008800 4.35
1181017200 4.31
1181025600 4.31
1181030460 4.31
1181038800 4.31
1181047200 4.32
1181052000 4.32
1181060400 4.31
1181068800 4.32
1181073600 4.32
1181082000 4.31
1181090400 4.32
1181095200 4.31
1181103600 4.31
1181112000 4.30
1181116800 4.31
1181125200 4.31
1181133600 4.31
1181138400 4.30
1181146800 4.31
1181155200 4.31
1181160000 4.31
1181168400 4.32
1181176800 4.32
1181181600 4.29
1181190000 4.30
1181198400 4.29
1181203200 4.29
1181211600 4.29
1181220000 4.31
1181224800 4.31
1181233200 4.31
1181241600 4.31
1181246400 4.31
1181254800 4.31
1181263200 4.31
1181268000 4.31
1181276400 4.31
1181284800 4.31
1181289600 4.31
1181298000 4.31
1181306400 4.31
1181311200 4.31
1181319600 4.31
1181328000 4.31
1181332800 4.30
1181341200 4.30
1181349600 4.29
1181354400 4.31
1181362800 4.30
1181371200 4.31
1181376000 4.31
1181384400 4.31
1181392800 4.31
1181397600 4.31
1181406000 4.31
1181414400 4.31
1181419200 4.30
1181427600 4.30
1181436000 4.30
1181440800 4.29
1181449200 4.30
1181457600 4.31
1181462400 4.30
1181470800 4.30
1181138400  4.3103
1181138400  4.3081
1181138400  4.3098
1181138400  4.3102
1181138400  4.3114
1181138400  4.3115
1181138400  4.2933
1181138400  4.2897
1181138400  4.2873
1181138400  4.2922
1181138400  4.2930
1181138400  4.3109
1181224800  4.3119
1181224800  4.3118
1181224800  4.3106
1181224800  4.3062
1181224800  4.3112
1181224800  4.3104
1181224800  4.3105
1181224800  4.3081
1181224800  4.3072
1181224800  4.3109
1181224800  4.3118
1181224800  4.3123
1181311200  4.3120
1181311200  4.3097
1181311200  4.3098
1181311200  4.3011
1181311200  4.3073
1181354400  4.3069
1181354400  4.3068
1181354400  4.3066
1181354400  4.3061
1181354400  4.3075
1181354400  4.3083
1181354400  4.3088
1181440800  4.3090
1181440800  4.3102
1181440800  4.3085
1181440800  4.3048
1181440800  4.3074
1181440800  4.3065
1181440800  4.3071
1181440800  4.3054
1181440800  4.3053
1181440800  4.3061
1181440800  4.3057
1181440800  4.3062
1181527200  4.3072
1181527200  4.3061
1181527200  4.3058
1181527200  4.3024
1181527200  4.3042
1181527200  4.3054
1181527200  4.3068
1181527200  4.3051
1181527200  4.3050
1181527200  4.3057
1181527200  4.3044
1181527200  4.3043
1181613600  4.3053
1181613600  4.3051
1181613600  4.3040
1181613600  4.3024
1181613600  4.3076
1181613600  4.3142
1181613600  4.3120
1181570400  4.3171
1181570400  4.3182
1181570400  4.3155
1181570400  4.3164
1181570400  4.3173
1181700000  4.3182
1181700000  4.3179
1181700000  4.3193
1181700000  4.3138
1181700000  4.3172
1181700000  4.3198
1181700000  4.3173
1181656800  4.3206
1181656800  4.3152
1181656800  4.3149
1181656800  4.3161
1181656800  4.3163
1181743200  4.3165
1181793600  4.3162
1181793600  4.3162
1181793600  4.3127
1181793600  4.3148
1181793600  4.3151
1181793600  4.3145
1181793600  4.3142
1181750400  4.3161
1181750400  4.3147
1181750400  4.3147
1181750400  4.3144
1181836800  4.3145
1181836800  4.3153
1181880000  4.3153
1181880000  4.3123
1181880000  4.3139
1181880000  4.3217
1181880000  4.3217
1181880000  4.3210
1181836800  4.3130
1181836800  4.3146
1181836800  4.3107
1181836800  4.3127
1181923200  4.3129
1181966400  4.3040
1181966400  4.3104
1181966400  4.3148
1181966400  4.3138
1181966400  4.3132
1181966400  4.3135
1181923200  4.3136
1181923200  4.3122
1181923200  4.3130
1181923200  4.3141
1182009600  4.3137
1182009600  4.3126
1182052800  4.3142
1182052800  4.3113
1182052800  4.3139
1182052800  4.3145
1182052800  4.3151
1182052800  4.3119
1182009600  4.3130
1182009600  4.3126
1182009600  4.3122
1182009600  4.3128
1182096000  4.3091
1182096000  4.3091
1182139200  4.3098
1182139200  4.3046
1182139200  4.3070
1182139200  4.3065
1182139200  4.3039
1182139200  4.2945
1182096000  4.2946
1182096000  4.3049
1182096000  4.3051
1182096000  4.3058
1182182400  4.3056
1182182400  4.3050
1182225600  4.3040
1182225600  4.3021
1182225600  4.3036
1182225600  4.3055
1182225600  4.3025
1182225600  4.3037
1182182400  4.3049
1182182400  4.3042
1182268800  4.3049
1182268800  4.3041
1182319200  4.3044
1182319200  4.2999
1182319200  4.3035
1182319200  4.3035
1182319200  4.3047
1182319200  4.3127
1182319200  4.3117
1182276060  4.3020
1182276060  4.3107
1182276060  4.3064
1182362460  4.3092
1182362460  4.3051
1182362460  4.3088
1182405600  4.3092
1182405600  4.3100
1182405600  4.3108
1182405600  4.3098
1182405600  4.3022
1182405600  4.3091
1182362400  4.3089
1182362400  4.3105
1182362400  4.3102
1182448800  4.3087
1182448800  4.3118
1182492000  4.3079
1182492000  4.3104
1182492000  4.3113
1182492000  4.3096
1182448800  4.3103
1182448800  4.3106
1182448800  4.3100
1182535200  4.3113
1182535200  4.3119
1182535200  4.3109
1182578400  4.3097
1182578400  4.3108
1182578400  4.3126
1182578400  4.3119
1182578400  4.3111
1182578400  4.3127
1182535200  4.3118
1182535200  4.3114
1182535200  4.3116
1182621600  4.3110
1182621600  4.3101
1182621600  4.3125
1182664800  4.3072
1182664800  4.3083
1182664800  4.3091
1182664800  4.3063
1182664800  4.3093
1182664800  4.3105
1182621600  4.3068
1182621600  4.3071
1182621600  4.2872
1182708000  4.3072
1182708000  4.2873
1182708000  4.3041
1182751200  4.3035
1182751200  4.3045
1182751200  4.3035
1182751200  4.3049
1182751200  4.3050
1182751200  4.3047
1182708000  4.3072
1182708000  4.3060
1182708000  4.3065
1182794400  4.3058
1182794400  4.3060
1182794400  4.3051
1182837600  4.3023
1182837600  4.3074
1182837600  4.3081
1182837600  4.3095
1182837600  4.3079
1182837600  4.3077
1182801600  4.3065
1182801600  4.3105
1182801600  4.3078
1182888000  4.3080
1182888000  4.3071
1182888000  4.3070
1182888000  4.3065
1182931200  4.3068
1182931200  4.3112
1182931200  4.3060
1182931200  4.3114
1182931200  4.3106
1182931200  4.3115
1182888000  4.3112
1182888000  4.3123
1182974400  4.3113
1182974400  4.3118
1182974400  4.3126
1182974400  4.3073
1183017600  4.3107
1183017600  4.3112
1183017600  4.3102
1183017600  4.3072
1183017600  4.3097
1183017600  4.3107
1182974400  4.3120
1182974400  4.3112
1183060800  4.3121
1183060800  4.3117
1183060800  4.3111
1183060800  4.3088
1183104000  4.3110
1183104000  4.3105
1183104000  4.3103
1183104000  4.3102
1183104000  4.3097
1183104000  4.3081
1183060800  4.3108
1183060800  4.3111
1183147200  4.3101
1183147200  4.3128
1183147200  4.3120
1183147200  4.3090
1183190400  4.3126
1183190400  4.3157
1183190400  4.3145
1183190400  4.3149
1183190400  4.3110
1183190400  4.3153
1183204800  4.3139
1183204800  4.3147
1183240800  4.3149
1183240800  4.3144
1183240800  4.3145
1183240800  4.3124
1183240800  4.3139
1183284000  4.3134
1183284000  4.3147
1183284000  4.3137
1183284000  4.3140
1183284000  4.3140
1183284000  4.3143
1183240800  4.3147
1183327200  4.3148
1183327200  4.3147
1183327200  4.3143
1183327200  4.3109
1183327200  4.3192
1183370400  4.3204
1183370400  4.3212
1183370400  4.3209
1183370400  4.3203
1183370400  4.3213
1183370400  4.3218
1183327200  4.3214
1183413600  4.3214
1183413600  4.3214
1183413600  4.3211
1183413600  4.3168
1183413600  4.3199
1183456800  4.3206
1183456800  4.3255
1183456800  4.3189
1183456800  4.3184
1183456800  4.3192
1183456800  4.3197
1183413600  4.3192
1183500000  4.3170
1183500000  4.3171
1183500000  4.3191
1183500000  4.3152
1183500000  4.3172
1183543200  4.3182
1183543200  4.3181
1183543200  4.3177
1183543200  4.3174
1183543200  4.3153
1183543200  4.3170
1183500000  4.3169
1183586400  4.3173
1183586400  4.3172
1183586400  4.3167
1183586400  4.3136
1183586400  4.3152
1183629600  4.3164
1183629600  4.3165
1183629600  4.3167
1183629600  4.3168
1183629600  4.3174
1183629600  4.3154
1183586400  4.3156
1183672800  4.3144
1183672800  4.3135
1183672800  4.3150
1183672800  4.3131
1183672800  4.3148
1183716000  4.3131
1183716000  4.3123
1183716000  4.3032
1183716000  4.3116
1183716000  4.3127
1183716000  4.3132
1183672800  4.3144
1183759200  4.3142
1183759200  4.3152
1183759200  4.3149
1183759200  4.3120
1183759200  4.3155
1183809600  4.3189
1183809600  4.3146
1183809600  4.3127
1183809600  4.3114
1183809600  4.3123
1183809600  4.3126
1183809600  4.3129
1183852800  4.3108
1183852800  4.3120
1183852800  4.3133
1183852800  4.3102
1183852800  4.3134
1183852800  4.3125
1183896000  4.3131
1183896000  4.3129
1183896000  4.3127
1183896000  4.3132
1183896000  4.3121
1183896000  4.3127
1183939260  4.3121
1183939260  4.3108
1183939260  4.3158
1183939260  4.3161
1183939260  4.3131
1183939260  4.3100
1183982400  4.3083
1183982400  4.3102
1183982400  4.3107
1183982400  4.3094
1183982400  4.3111
1183982400  4.3103
1184025600  4.3133
1184025600  4.3093
1184025600  4.3092
1184025600  4.3082
1184025600  4.3019
1184025600  4.3099
1184068800  4.3092
1184068800  4.3089
1184068800  4.3098
1184068800  4.3071
1184068800  4.3076
1184068800  4.3081
1184112000  4.3081
1184112000  4.3085
1184112000  4.3093
1184112000  4.2937
1184112000  4.3090
1184112000  4.3093
1184155200  4.3093
1184155200  4.3081
1184155200  4.3083
1184155200  4.3080
1184155200  4.3077
1184155200  4.3090
1184198400  4.3102
1184198400  4.3090
1184198400  4.3086
1184198400  4.3066
1184198400  4.3095
1184198400  4.3094
1184241600  4.3087
1184241600  4.3071
1184241600  4.3077
1184241600  4.3080
1184241600  4.3082
1184241600  4.3085
1184284800  4.3089
1184284800  4.3081
1184284800  4.3069
1184284800  4.3042
1184284800  4.3063
1184284800  4.3050
1184248800  4.3054
1184248800  4.3052
1184248800  4.3050
1184248800  4.3045
1184248800  4.3038
1184248800  4.3038
1184378400  4.3061
1184378400  4.3046
1184378400  4.3035
1184378400  4.3014
1184378400  4.3033
1184378400  4.3023
1184378400  4.3007
1184335200  4.3023
1184335200  4.3041
1184335200  4.3031
1184335200  4.3042
1184335200  4.3046
1184464800  4.3061
1184464800  4.3067
1184464800  4.3064
1184464800  4.3006
1184464800  4.3045
1184464800  4.3078
1184464800  4.3075
1184421600  4.3045
1184421600  4.3061
1184421600  4.3056
1184421600  4.3027
1184421600  4.3022
1184551200  4.3036
1184551200  4.3036
1184551200  4.3035
1184551200  4.2993
1184551200  4.3027
1184551200  4.3052
1184551200  4.3057
1184508000  4.3055
1184508000  4.3048
1184508000  4.3047
1184508000  4.3051
1184508000  4.3047
1184637600  4.3044
1184637600  4.3049
1184637600  4.3021
1184637600  4.3044
1184637600  4.3036
1184637600  4.3026
1184637600  4.3014
1184637600  4.3014
1184637600  4.3025
1184637600  4.3007
1184637600  4.2998
1184724000  4.3007
1184724000  4.2997
1184724000  4.3007
1184724000  4.2990
1184724000  4.3024
1184724000  4.3011
1184724000  4.3004
1184680800  4.2992
1184680800  4.2990
1184680800  4.3006
1184680800  4.2993
1184680800  4.2998
1184767200  4.3000
1184817600  4.3000
1184817600  4.3001
1184817600  4.2975
1184817600  4.2999
1184817600  4.3008
1184817600  4.2996
1184817600  4.3014
1184774400  4.3017
1184774400  4.3006
1184774400  4.3009
1184774400  4.3002
1184860800  4.3010
1184860800  4.3022
1184904000  4.3018
1184904000  4.2987
1184904000  4.2996
1184904000  4.3005
1184904000  4.2989
1184904000  4.2992
1184860800  4.2985
1184860800  4.2992
1184860800  4.2979
1184860800  4.2959
1184947200  4.2984
1184947200  4.2977
1184990400  4.2945
1184990400  4.2966
1184990400  4.2988
1184990400  4.2987
1184990400  4.2986
1184990400  4.2997
1184947200  4.2982
1184947200  4.2981
1184947200  4.2988
1184947200  4.2983
1185033600  4.2985
1185033600  4.2983
1185076800  4.2999
1185076800  4.2970
1185076800  4.2990
1185076800  4.2975
1185076800  4.2849
1185076800  4.2975
1185033600  4.2982
1185033600  4.2983
1185033600  4.2985
1185033600  4.2982
1185120000  4.2972
1185120000  4.2968
1185163200  4.2987
1185163200  4.2964
1185163200  4.2972
1185163200  4.2964
1185163200  4.2960
1185163200  4.2973
1185120000  4.2974
1185120000  4.2969
1185120000  4.2971
1185120000  4.2979
1185206400  4.2987
1185206400  4.2999
1185249600  4.2999
1185249600  4.2980
1185249600  4.2990
1185249600  4.3011
1185249600  4.3007
1185249600  4.3003
1185206400  4.2988
1185206400  4.2989
1185206400  4.2978
1185206400  4.2960
1185292800  4.2978
1185292800  4.2975
1185343200  4.2949
1185343200  4.2934
1185343200  4.2976
1185343200  4.2994
1185343200  4.2966
1185343200  4.2974
1185343200  4.2969
1185300000  4.2978
1185300000  4.2971
1185300000  4.2974
1185386400  4.2971
1185386400  4.2983
1185386400  4.2988
1185429600  4.2805
1185429600  4.2985
1185429600  4.2975
1185429600  4.2966
1185429600  4.2986
1185429600  4.2957
1185386400  4.2948
1185386400  4.2956
1185386400  4.2937
1185472800  4.2950
1185472800  4.2950
1185472800  4.2953
1185516000  4.2937
1185516000  4.2943
1185516000  4.2935
1185516000  4.2938
1185516000  4.2925
1185516000  4.2922
1185472800  4.2925
1185472800  4.2920
1185472800  4.2913
1185559200  4.2913
1185559200  4.2921
1185559200  4.2926
1185602400  4.2893
1185602400  4.2914
1185602400  4.2928
1185602400  4.2901
1185602400  4.2915
1185602400  4.2901
1185559200  4.2909
1185559200  4.2938
1185559200  4.2944
1185645600  4.2922
1185645600  4.2916
1185645600  4.2925
1185688800  4.2893
1185688800  4.2931
1185688800  4.2928
1185688800  4.2935
1185688800  4.2936
1185688800  4.2926
1185645600  4.2920
1185645600  4.2921
1185645600  4.2913
1185732000  4.2916
1185732000  4.2916
1185732000  4.2912
1185775200  4.2887
1185775200  4.2926
1185775200  4.2908
1185775200  4.2900
1185775200  4.2893
1185775200  4.2885
1185732000  4.2912
1185732000  4.2913
1185732000  4.2897
1185818400  4.2900
1185818400  4.2905
1185818400  4.2897
1185868800  4.2854
1185868800  4.2884
1185868800  4.2871
1185868800  4.2867
1185868800  4.2860
1185868800  4.2846
1185868800  4.2856
1185904800  4.2831
1185904800  4.2829
1185883200  4.2858
1185883200  4.2857
1185904800  4.2823
1185948000  4.2833
1185948000  4.2849
1185948000  4.2824
1185948000  4.2823
1185948000  4.2827
1185948000  4.2814
1185912000  4.2828
1185912000  4.2802
1185912000  4.2841
1185998400  4.2833
1185998400  4.2828
1185998400  4.2822
1185998400  4.2806
1186041600  4.2845
1186041600  4.2859
1186041600  4.2830
1186041600  4.2836
1186041600  4.2834
1186041600  4.2839
1185998400  4.2841
1186084800  4.2834
1186084800  4.2837
1186084800  4.2844
1186084800  4.2824
1186128000  4.2821
1186128000  4.2828
1186128000  4.2826
1186128000  4.2815
1186128000  4.2808
1186084800  4.2803
1186084800  4.2800
1186171200  4.2810
1186171200  4.2817
1186171200  4.2821
1186171200  4.2816
1186214400  4.2821
1186214400  4.2820
1186214400  4.2815
1186214400  4.2800
1186214400  4.2802
1186214400  4.2785
1186171200  4.2830
1186171200  4.2829
1186257600  4.2825
1186257600  4.2828
1186257600  4.2831
1186257600  4.2786
1186300800  4.2834
1186300800  4.2826
1186300800  4.2843
1186300800  4.2847
1186300800  4.2832
1186300800  4.2832
1186257600  4.2842
1186257600  4.2874
1186344000  4.2849
1186344000  4.2847
1186344000  4.2827
1186344000  4.2798
1186387200  4.2825
1186387200  4.2803
1186387200  4.2793
1186387200  4.2808
1186387200  4.2814
1186387200  4.2833
1186344000  4.2831
1186344000  4.2913
1186430400  4.2821
1186430400  4.2818
1186430400  4.2814
1186430400  4.2804
1186473600  4.2806
1186473600  4.2819
1186473600  4.2785
1186473600  4.2810
1186473600  4.2775
1186473600  4.2756
1186437600  4.2743
1186437600  4.2750
1186524000  4.2762
1186524000  4.2730
1186524000  4.2747
1186524000  4.2732
1186524000  4.2729
1186567200  4.2734
1186567200  4.2736
1186567200  4.2736
1186567200  4.2750
1186567200  4.2743
1186567200  4.2743
1186524000  4.2750
1186610400  4.2747
1186610400  4.2754
1186610400  4.2742
1186610400  4.2710
1186610400  4.2733
1186653600  4.2738
1186653600  4.2739
1186653600  4.2750
1186653600  4.2727
1186653600  4.2723
1186653600  4.2736
1186610400  4.2715
1186696800  4.2714
1186696800  4.2707
1186696800  4.2753
1186696800  4.2707
1186696800  4.2511
1186740000  4.2729
1186740000  4.2726
1186740000  4.2722
1186740000  4.2715
1186740000  4.2711
1186740000  4.2707
1186696800  4.2718
1186783200  4.2718
1186783200  4.2718
1186783200  4.2710
1186783200  4.2700
1186783200  4.2720
1186826400  4.2701
1186826400  4.2699
1186826400  4.2714
1186826400  4.2713
1186826400  4.2713
1186826400  4.2703
1186783200  4.2701
1186869600  4.2687
1186869600  4.2681
1186869600  4.2670
1186869600  4.2660
1186869600  4.2690
1186912800  4.2688
1186912800  4.2704
1186912800  4.2678
1186912800  4.2675
1186912800  4.2679
1186912800  4.2690
1186869600  4.2708
1186956000  4.2689
1186956000  4.2681
1186956000  4.2670
1186956000  4.2659
1186956000  4.2668
1186999200  4.2671
1186999200  4.2675
1186999200  4.2678
1186999200  4.2649
1186999200  4.2661
1186999200  4.2664
1186956000  4.2676
1187042400  4.2648
1187042400  4.2653
1187042400  4.2653
1187042400  4.2537
1187042400  4.2594
1187092800  4.2599
1187092800  4.2577
1187092800  4.2569
1187092800  4.2592
1187092800  4.2594
1187092800  4.2613
1187092800  4.2607
1187136000  4.2591
1187136000  4.2593
1187136000  4.2599
1187136000  4.2555
1187136000  4.2589
1187136000  4.2573
1187179200  4.2555
1187179200  4.2568
1187179200  4.2547
1187179200  4.2551
1187179200  4.2516
1187179200  4.2589
1187222460  4.2590
1187222460  4.2601
1187222460  4.2591
1187222460  4.2592
1187222460  4.2607
1187222460  4.2633
1187265600  4.2637
1187265600  4.2626
1187265600  4.2613
1187265600  4.2570
1187265600  4.2563
1187265600  4.2574
1187308800  4.2567
1187308800  4.2577
1187308800  4.2554
1187308800  4.2530
1187308800  4.2543
1187308800  4.2556
1187352000  4.2564
1187352000  4.2511
1187352000  4.2582
1187352000  4.2576
1187352000  4.2577
1187352000  4.2566
1187395200  4.2562
1187395200  4.2558
1187395200  4.5348
1187395200  4.2537
1187395200  4.2560
1187395200  4.2574
1187438400  4.2559
1187438400  4.2561
1187438400  4.2563
1187438400  4.2557
1187438400  4.2539
1187438400  4.2556
1187481600  4.2564
1187481600  4.2558
1187481600  4.2567
1187481600  4.2543
1187481600  4.2576
1187481600  4.2562
1187445600  4.2560
1187445600  4.2559
1187445600  4.2549
1187445600  4.2548
1187445600  4.2548
1187445600  4.2556
1187575200  4.2543
1187575200  4.2559
1187575200  4.2549
1187575200  4.2523
1187575200  4.2566
1187575200  4.2566
1187575200  4.2551
1187532000  4.2555
1187532000  4.2580
1187532000  4.2570
1187532000  4.2577
1187532000  4.2574
1187661600  4.2563
1187661600  4.2699
1187661600  4.2671
1187661600  4.2636
1187661600  4.2670
1187661600  4.2678
1187661600  4.2654
1187618400  4.2607
1187618400  4.2621
1187618400  4.2621
1187618400  4.2622
1187618400  4.2592
1187748000  4.2615
1187748000  4.2578
1187748000  4.2571
1187748000  4.2536
1187748000  4.2562
1187748000  4.2568
1187748000  4.2556
1187704800  4.2568
1187704800  4.2568
1187784000  4.2586
1187784000  4.2646
1187784000  4.2624
1187870400  4.2628
1187870400  4.2621
1187870400  4.2613
1187870400  4.2610
1187870400  4.2614
1187870400  4.2635
1187870400  4.2626
1187870400  4.2599
1187870400  4.2594
1187870400  4.2590
1187870400  4.2590
1187870400  4.2581
1187956800  4.2581
1187956800  4.2582
1187956800  4.2567
1187956800  4.2554
1187956800  4.2566
1187956800  4.2564
1187956800  4.2579
1187956800  4.2574
1187956800  4.2552
1187956800  4.2554
1187956800  4.2543
1187956800  4.2548
1188043200  4.2563
1188043200  4.2578
1188043200  4.2569
1188043200  4.2553
1188043200  4.2568
1188043200  4.2557
1188043200  4.2537
1188043200  4.2536
1188043200  4.2561
1188043200  4.2557
1188043200  4.2551
1188129600  4.2557
1188129600  4.2578
1188129600  4.2542
1188129600  4.2566
1188129600  4.2563
1188129600  4.2550
1188129600  4.2546
1188129600  4.2545
1188129600  4.2549
1188129600  4.2552
1188129600  4.2554
1188216000  4.2551
1188216000  4.2556
1188216000  4.2551
1188216000  4.2504
1188216000  4.2539
1188216000  4.2555
1188216000  4.2579
1188216000  4.2585
1188216000  4.2599
1188216000  4.2596
1188216000  4.2546
1188216000  4.2546
1188302400  4.2546
1188302400  4.2546
1188302400  4.2549
1188302400  4.2513
1188302400  4.2551
1188302400  4.2544
1188302400  4.2530
1188302400  4.2552
1188302400  4.2533
1188302400  4.2555
1188302400  4.2537
1188388800  4.2531
1188388800  4.2522
1188388800  4.2521
1188388800  4.2503
1188388800  4.2524
1188388800  4.2530
1188388800  4.2550
1188388800  4.2466
1188388800  4.2550
1188388800  4.2526
1188388800  4.2551
1188388800  4.2557
1188475200  4.2566
1188475200  4.2569
1188475200  4.2556
1188475200  4.2547
1188475200  4.2538
1188475200  4.2533
1188475200  4.2540
1188475200  4.2534
1188475200  4.2535
1188475200  4.2532
1188475200  4.2599
1188561600  4.2601
1188561600  4.2597
1188561600  4.2605
1188561600  4.2593
1188561600  4.2591
1188561600  4.2585
1188561600  4.2578
1188561600  4.2497
1188561600  4.2555
1188561600  4.2559
1188561600  4.2498
1188561600  4.2505
1188648000  4.2464
1188648000  4.2562
1188648000  4.2553
1188648000  4.2560
1188648000  4.2565
1188648000  4.2569
1188648000  4.2574
1188648000  4.2570
1188648000  4.2573
1188648000  4.2569
1188648000  4.2574
1188648000  4.2559
1188734400  4.2549
1188734400  4.2547
1188734400  4.2536
1188734400  4.2546
1188734400  4.2551
1188734400  4.2552
1188734400  4.2547
1188734400  4.2531
1188734400  4.2559
1188734400  4.2575
1188734400  4.2581
1188820800  4.2577
1188820800  4.2572
1188820800  4.2577
1188820800  4.2580
1188820800  4.2569
1188820800  4.2573
1188820800  4.2572
1188820800  4.2568
1188820800  4.2571
1188820800  4.2570
1188820800  4.2564
1188820800  4.2558
1188907200  4.2531
1188907200  4.2553
1188907200  4.2545
1188907200  4.2532
1188907200  4.2544
1188907200  4.2549
1188907200  4.2548
1188907200  4.2518
1188907200  4.2509
1188907200  4.2521
1188907200  4.2522
1188907200  4.2527
1188993600  4.2524
1188993600  4.2551
1188993600  4.2533
1188993600  4.2520
1188993600  4.2514
1188993600  4.2491
1188993600  4.2498
1188993600  4.2504
1188993600  4.2490
1188993600  4.2507
1188993600  4.2499
1188993600  4.2500
1189080000  4.2494
1189080000  4.2492
1189080000  4.2489
1189080000  4.2484
1189080000  4.2469
1189080000  4.2487
1189080000  4.2478
1189080000  4.2462
1189080000  4.2006
1189080000  4.2016
1189080000  4.2478
1189080000  4.2457
1189166400  4.2487
1189166400  4.2484
1189166400  4.2471
1189166400  4.2484
1189166400  4.2471
1189166400  4.2477
1189166400  4.2457
1189166400  4.2442
1189166400  4.2401
1189166400  4.2426
1189166400  4.2425
1189252800  4.2429
1189252800  4.2448
1189252800  4.2444
1189252800  4.2434
1189252800  4.2449
1189252800  4.2448
1189252800  4.2442
1189252800  4.2457
1189252800  4.2444
1189252800  4.2454
1189252800  4.2450
1189252800  4.2457
1189339200  4.2447
1189339200  4.2455
1189339200  4.2456
1189339200  4.2453
1189339200  4.2473
1189339200  4.2455
1189339200  4.2462
1189339200  4.2452
1189339200  4.2449
1189339200  4.2442
1189339200  4.2428
1189339200  4.2443
1189425600  4.2440
1189425600  4.2442
1189425600  4.2450
1189425600  4.2430
1189425600  4.2431
1189425600  4.2430
1189425600  4.2432
1189425600  4.2423
1189425600  4.2425
1189425600  4.2420
1189425600  4.2421
1189425600  4.2422
1189512000  4.2424
1189512000  4.2435
1189512000  4.2435
1189512000  4.2431
1189512000  4.2424
1189512000  4.2414
1189512000  4.2418
1189512000  4.2416
1189512000  4.2414
1189512000  4.2399
1189512000  4.2416
1189598400  4.2401
1189598400  4.2404
1189598400  4.2408
1189598400  4.2418
1189598400  4.2401
1189598400  4.2403
1189598400  4.2385
1189598400  4.2389
1189598400  4.2400
1189598400  4.2406
1189598400  4.2390
1189598400  4.2276
1189684800  4.2269
1189684800  4.2262
1189684800  4.2314
1189684800  4.2284
1189684800  4.2316
1189684800  4.2288
1189684800  4.2311
1189684800  4.2299
1189684800  4.2286
1189684800  4.2298
1189684800  4.2288
1189684800  4.2282
1189771200  4.2292
1189771200  4.2267
1189771200  4.2278
1189771200  4.2288
1189771200  4.2292
1189771200  4.2356
1189771200  4.2370
1189771200  4.2364
1189771200  4.2350
1189771200  4.2335
1189771200  4.2344
1189857600  4.2335
1189857600  4.2348
1189857600  4.2344
1189857600  4.2352
1189857600  4.2356
1189857600  4.2353
1189857600  4.2353
1189857600  4.2351
1189857600  4.2353
1189857600  4.2342
1189857600  4.2384
1189857600  4.2381
1189944000  4.2344
1189944000  4.2347
1189944000  4.2351
1189944000  4.2345
1189944000  4.2364
1189944000  4.2362
1189944000  4.2360
1189944000  4.2351
1189944000  4.2346
1189944000  4.2360
1189944000  4.2343
1190030400  4.2354
1190030400  4.2352
1190030400  4.2336
1190030400  4.2185
1190030400  4.2378
1190030400  4.2379
1190030400  4.2392
1190030400  4.2384
1190030400  4.2367
1190116800  4.2352
1190116800  4.2371
1190116800  4.2365
1190116800  4.2364
1190116800  4.2373
1190116800  4.2355
1190116800  4.2359
1190116800  4.2355
1190116800  4.2328
1190116800  4.2362
1190116800  4.2360
1190116800  4.2307
1190203200  4.2354
1190203200  4.2353
1190203200  4.2340
1190203200  4.2321
1190203200  4.2349
1190203200  4.2356
1190203200  4.2334
1190203200  4.2324
1190203200  4.2299
1190203200  4.2297
1190203200  4.2294
1190289600  4.2294
1190289600  4.2286
1190289600  4.2280
1190289600  4.2262
1190289600  4.2271
1190289600  4.2279
1190289600  4.2233
1190289600  4.2230
1190289600  4.2216
1190289600  4.2221
1190289600  4.2220
1190376000  4.2226
1190376000  4.2207
1190376000  4.2198
1190376000  4.2195
1190376000  4.2195
1190376000  4.2187
1190376000  4.2182
1190376000  4.2187
1190376000  4.2188
1190376000  4.2181
1190376000  4.2190
1190462400  4.2186
1190462400  4.2183
1190462400  4.2162
1190462400  4.2178
1190462400  4.2171
1190462400  4.2175
1190462400  4.2174
1190462400  4.2182
1190462400  4.2183
1190462400  4.2164
1190462400  4.2177
1190462400  4.2180
1190548800  4.2184
1190548800  4.2158
1190548800  4.2155
1190548800  4.2159
1190548800  4.2157
1190548800  4.2153
1190548800  4.2152
1190548800  4.2146
1190548800  4.2149
1190548800  4.2157
1190548800  4.2152
1190548800  4.2148
1190635200  4.2142
1190635200  4.2120
1190635200  4.2114
1190635200  4.2087
1190635200  4.1892
1190635200  4.2032
1190635200  4.2028
1190635200  4.2011
1190635200  4.1988
1190635200  4.2000
1190635200  4.1999
1190635200  4.2006
1190721600  4.2003
1190721600  4.2002
1190721600  4.2006
1190721600  4.2018
1190721600  4.2009
1190721600  4.1998
1190721600  4.1992
1190721600  4.1996
1190721600  4.2008
1190721600  4.2006
1190721600  4.2009
1190808000  4.2061
1190808000  4.2006
1190808000  4.2064
1190808000  4.2034
1190808000  4.2066
1190808000  4.1989
1190808000  4.2047
1190808000  4.2062
1190808000  4.2044
1190808000  4.2028
1190808000  4.2033
1190808000  4.2050
1190894400  4.2046
1190894400  4.2051
1190894400  4.2042
1190894400  4.2044
1190894400  4.2057
1190894400  4.2058
1190894400  4.2023
1190894400  4.2017
1190894400  4.2011
1190894400  4.1998
1190894400  4.2008
1190980800  4.2008
1190980800  4.2000
1190980800  4.2011
1190980800  4.2019
1190980800  4.2025
1190980800  4.2039
1190980800  4.2022
1190980800  4.2015
1190980800  4.1914
1190980800  4.1915
1190980800  4.1968
1190980800  4.1910
1191067200  4.2033
1191067200  4.2032
1191067200  4.2012
1191067200  4.2022
1191067200  4.2025
1191067200  4.2030
1191067200  4.2025
1191067200  4.2044
1191067200  4.2040
1191067200  4.2054
1191067200  4.2045
1191153600  4.2041
1191153600  4.2060
1191153600  4.2050
1191153600  4.2021
1191153600  4.2045
1191153600  4.2037
1191153600  4.2039
1191153600  4.2044
1191153600  4.2049
1191153600  4.2041
1191153600  4.2040
1191153600  4.2031
1191240000  4.2021
1191240000  4.2026
1191240000  4.2009
1191240000  4.2007
1191240000  4.2015
1191240000  4.2004
1191240000  4.2006
1191240000  4.2005
1191240000  4.1996
1191240000  4.2005
1191240000  4.2004
1191240000  4.1989
1191326400  4.1993
1191326400  4.1991
1191326400  4.1985
1191326400  4.1995
1191326400  4.1987
1191326400  4.1991
1191326400  4.2003
1191326400  4.1982
1191326400  4.1978
1191326400  4.2018
1191326400  4.2013
1191326400  4.2002
1191412800  4.1994
1191412800  4.1986
1191412800  4.1974
1191412800  4.1982
1191412800  4.1997
1191412800  4.1976
1191412800  4.1984
1191412800  4.1995
1191412800  4.2010
1191412800  4.2013
1191412800  4.1961
1191499200  4.1980
1191499200  4.1977
1191499200  4.1969
1191499200  4.1961
1191499200  4.1977
1191499200  4.1983
1191499200  4.1977
1191499200  4.1987
1191499200  4.1968
1191499200  4.1962
1191499200  4.1985
1191499200  4.1973
1191585600  4.1980
1191585600  4.1961
1191585600  4.1964
1191585600  4.1969
1191585600  4.1952
1191585600  4.1961
1191585600  4.1967
1191585600  4.1968
1191585600  4.1968
1191585600  4.1959
1191585600  4.1939
1191549600  4.1953
1191636000  4.1945
1191636000  4.1949
1191636000  4.1960
1191636000  4.1979
1191636000  4.1976
1191636000  4.1963
1191636000  4.1961
1191636000  4.1955
1191636000  4.1958
1191636000  4.1954
1191636000  4.1969
1191636000  4.1987
1191722400  4.1997
1191722400  4.1977
1191722400  4.1990
1191722400  4.1999
1191722400  4.1987
1191722400  4.1977
1191722400  4.1980
1191722400  4.1980
1191722400  4.1976
1191722400  4.1977
1191722400  4.1998
1191808800  4.1995
1191808800  4.1982
1191808800  4.1965
1191808800  4.1980
1191808800  4.1976
1191808800  4.1975
1191808800  4.1965
1191808800  4.1964
1191808800  4.1953
1191808800  4.1971
1191808800  4.1970
1191808800  4.1966
1191895200  4.1962
1191895200  4.1958
1191895200  4.1950
1191895200  4.1955
1191895200  4.1960
1191895200  4.1962
1191895200  4.1957
1191895200  4.1954
1191895200  4.1954
1191895200  4.1994
1191895200  4.1964
1191895200  4.1964
1191981600  4.1977
1191945600  4.1976
1191945600  4.1978
1191945600  4.1981
1191945600  4.1985
1191945600  4.1983
1191945600  4.1968
1191945600  4.1949
1191945600  4.1980
1191945600  4.1963
1191945600  4.1915
1191945600  4.1975
1192032000  4.1974
1192032000  4.1979
1192032000  4.1993
1192032000  4.2004
1192032000  4.1986
1192032000  4.1982
1192032000  4.1979
1192032000  4.1959
1192032000  4.1963
1192032000  4.1962
1192032000  4.1974
1192032000  4.1981
1192118400  4.1976
1192118400  4.1964
1192118400  4.1979
1192118400  4.1968
1192118400  4.1981
1192118400  4.1969
1192118400  4.1967
1192118400  4.1968
1192118400  4.1968
1192118400  4.1964
1192118400  4.1975
1192118400  4.1975
1192204800  4.1961
1192204800  4.1977
1192204800  4.1976
1192204800  4.1968
1192204800  4.1962
1192204800  4.1966
1192204800  4.1966
1192204800  4.1960
1192204800  4.1955
1192204800  4.1964
1192204800  4.1964
1192204800  4.1988
1192291200  4.1969
1192291200  4.1963
1192291200  4.1965
1192341600  4.1964
1192341600  4.1960
1192341600  4.1954
1192341600  4.1951
1192341600  4.1952
1192341600  4.1947
1192341600  4.1947
1192341600  4.1955
1192428000  4.1949
1192428000  4.1966
1192428000  4.1953
1192428000  4.1956
1192428000  4.1965
1192428000  4.1946
1192428000  4.1957
1192428000  4.1948
1192428000  4.1936
1192428000  4.1920
1192428000  4.1917
1192428000  4.1914
1192514400  4.1924
1192514400  4.1899
1192514400  4.1927
1192514400  4.1903
1192514400  4.1908
1192514400  4.1930
1192514400  4.1941
1192514400  4.1937
1192514400  4.1923
1192514400  4.1926
1192514400  4.1947
1192600800  4.1941
1192600800  4.1944
1192600800  4.1943
1192600800  4.1946
1192600800  4.1916
1192600800  4.1917
1192600800  4.1918
1192600800  4.1916
1192600800  4.1922
1192600800  4.1938
1192600800  4.1935
1192600800  4.1928
1192687200  4.1912
1192687200  4.1964
1192687200  4.1955
1192644000  4.1991
1192644000  4.1977
1192644000  4.1990
1192644000  4.1996
1192644000  4.2008
1192644000  4.1996
1192644000  4.1986
1192730400  4.1985
1192730400  4.1955
1192730400  4.1957
1192730400  4.1945
1192730400  4.1933
1192730400  4.1932
1192730400  4.1912
1192730400  4.1919
1192730400  4.1653
1192730400  4.1963
1192730400  4.1957
1192730400  4.1965
1192816800  4.1957
1192816800  4.1951
1192816800  4.1978
1192816800  4.1988
1192816800  4.1954
1192816800  4.1961
1192816800  4.1956
1192816800  4.1948
1192816800  4.1942
1192816800  4.1919
1192816800  4.1936
1192816800  4.1942
1192903200  4.1943
1192903200  4.1939
1192903200  4.1931
1192903200  4.1929
1192903200  4.1924
1192903200  4.1916
1192903200  4.1917
1192903200  4.1902
1192903200  4.1915
1192903200  4.1898
1192903200  4.1900
1192903200  4.1908
1192989600  4.1904
1192989600  4.1908
1192989600  4.1914
1192989600  4.1912
1192989600  4.1906
1192989600  4.1898
1193040000  4.1893
1193040000  4.1886
1193040000  4.1873
1193040000  4.1867
1193040000  4.1864
1193126400  4.1862
1193126400  4.1878
1193126400  4.1884
1193126400  4.1862
1193126400  4.1889
1193126400  4.1891
1193126400  4.1882
1193126400  4.1894
1193126400  4.1880
1193083200  4.1904
1193083200  4.1905
1193169600  4.1910
1193169600  4.1903
1193169600  4.1891
1193169600  4.1706
1193212800  4.1867
1193212800  4.1879
1193212800  4.1888
1193212800  4.1872
1193212800  4.1866
1193212800  4.1863
1193176800  4.1864
1193176800  4.1867
1193263200  4.1862
1193263200  4.1866
1193263200  4.1862
1193263200  4.1853
1193263200  4.1860
1193306400  4.1862
1193306400  4.1869
1193306400  4.1859
1193306400  4.1838
1193306400  4.1832
1193306400  4.1827
1193284800  4.1826
1193371200  4.1834
1193371200  4.1847
1193371200  4.1813
1193371200  4.1839
1193371200  4.1858
1193371200  4.1818
1193371200  4.1822
1193371200  4.1799
1193371200  4.1826
1193371200  4.1819
1193371200  4.1824
1193371200  4.1827
1193457600  4.1826
1193457600  4.1834
1193457600  4.1849
1193457600  4.1845
1193457600  4.1840
1193457600  4.1836
1193457600  4.1810
1193457600  4.1821
1193457600  4.1837
1193457600  4.1833
1193457600  4.1831
1193457600  4.1841
1193540400  4.1837
1193540400  4.1857
1193540400  4.1866
1193540400  4.1886
1193540400  4.1874
1193540400  4.1880
1193540400  4.1879
1193500800  4.1877
1193500800  4.1863
1193500800  4.1866
1193500800  4.1854
1193583600  4.1853
1193583600  4.1858
1193626800  4.1855
1193626800  4.1857
1193626800  4.1844
1193626800  4.1832
1193626800  4.1795
1193626800  4.1841
1193583600  4.1825
1193583600  4.1821
1193583600  4.1816
1193583600  4.1815
1193670000  4.1830
1193670000  4.1835
1193713200  4.1826
1193713200  4.1828
1193713200  4.1820
1193713200  4.1815
1193713200  4.1810
1193720400  4.1825
1193720400  4.1814
1193720400  4.1814
1193720400  4.1757
1193806800  4.1819
1193806800  4.1817
1193806800  4.1814
1193806800  4.1678
1193806800  4.1833
1193806800  4.1819
1193806800  4.1801
1193806800  4.1791
1193806800  4.1808
1193828400  4.1824
1193828400  4.1820
1193828400  4.1827
1193850000  4.1793
1193850000  4.1819
1193850000  4.1813
1193893200  4.1728
1193893200  4.1719
1193893200  4.1726
1193893200  4.1717
1193893200  4.1732
1193893200  4.1715
1193893200  4.1718
1193893200  4.1766
1193979600  4.1780
1193979600  4.1775
1193979600  4.1776
1193979600  4.1726
1193979600  4.1755
1193979600  4.1762
1193979600  4.1760
1193979600  4.1742
1193979600  4.1758
1193979600  4.1750
1193979600  4.1741
1194066000  4.1737
1194066000  4.1742
1194066000  4.1741
1194066000  4.1749
1194066000  4.1733
1194066000  4.1731
1194066000  4.1722
1194066000  4.1717
1194066000  4.1723
1194022800  4.1757
1194022800  4.1771
1194022800  4.1731
1194109200  4.1743
1194109200  4.1749
1194109200  4.1745
1194152400  4.1754
1194152400  4.1756
1194152400  4.1752
1194152400  4.1719
1194152400  4.1724
1194109200  4.1722
1194109200  4.1721
1194195600  4.1724
1194195600  4.1720
1194195600  4.1722
1194238800  4.1725
1194238800  4.1704
1194238800  4.1739
1194238800  4.1700
1194238800  4.1691
1194238800  4.1692
1194195600  4.1696
1194195600  4.1684
1194195600  4.1667
1194282000  4.1682
1194282000  4.1698
1194282000  4.1695
1194332400  4.1682
1194332400  4.1689
1194332400  4.1675
1194332400  4.1678
1194332400  4.1658
1194332400  4.1644
1194332400  4.1657
1194289200  4.1658
1194289200  4.1666
1194375600  4.1688
1194375600  4.1679
1194375600  4.1661
1194375600  4.1649
1194418860  4.1644
1194418860  4.1634
1194418860  4.1656
1194418860  4.1629
1194418860  4.1639
1194418860  4.1645
1194426000  4.1639
1194591600  4.1550
1194591600  4.1612
1194548400  4.1616
1194548400  4.1598
1194634800  4.1592
1194634800  4.1601
1194634800  4.1592
1194634800  4.1589
1194678000  4.1580
1194678000  4.1570
1194678000  4.1577
1194678000  4.1580
1194678000  4.1588
1194678000  4.1574
1194634800  4.1626
1194634800  4.1645
1194721200  4.1643
1194721200  4.1609
1194721200  4.1609
1194721200  4.1619
1194764400  4.1618
1194764400  4.1609
1194764400  4.1611
1194764400  4.1620
1194764400  4.1601
1194764400  4.1600
1194721200  4.1596
1194721200  4.1593
1194807600  4.1592
1194807600  4.1591
1194807600  4.1592
1194807600  4.1597
1194858000  4.1593
1194858000  4.1576
1194858000  4.1593
1194858000  4.1565
1194858000  4.1573
1194858000  4.1571
1194858000  4.1601
1194814800  4.1599
1194901200  4.1606
1194901200  4.1597
1194901200  4.1596
1194901200  4.1609
1194901200  4.1618
1194944400  4.1568
1194944400  4.1576
1194944400  4.1582
1194944400  4.1615
1194944400  4.1622
1194944400  4.1612
1194901200  4.1633
1194987600  4.1613
1194987600  4.1607
1194987600  4.1624
1194987600  4.1623
1194987600  4.1626
1195030800  4.1663
1195030800  4.1632
1195030800  4.1656
1195030800  4.1618
1195030800  4.1663
1195030800  4.1651
1194987600  4.1646
1195074000  4.1645
1195074000  4.1630
1195074000  4.1652
1195074000  4.1626
1195074000  4.1619
1195117200  4.1636
1195117200  4.1633
1195117200  4.1638
1195117200  4.1629
1195117200  4.1625
1195074000  4.1615
1195160400  4.1597
1195160400  4.1623
1195160400  4.1589
1195160400  4.1589
1195160400  4.1579
1195203600  4.1624
1195203600  4.1615
1195203600  4.1613
1195203600  4.1605
1195203600  4.1634
1195203600  4.1640
1195160400  4.1619
1195246800  4.1612
1195246800  4.1607
1195246800  4.1609
1195246800  4.1648
1195246800  4.1619
1195290000  4.1646
1195290000  4.1639
1195290000  4.1612
1195290000  4.1612
1195290000  4.1621
1195290000  4.1644
1195246800  4.1631
1195333200  4.1622
1195333200  4.1631
1195333200  4.1646
1195333200  4.1651
1195333200  4.1669
1195383600  4.1660
1195383600  4.1652
1195383600  4.1646
1195383600  4.1639
1195383600  4.1645
1195383600  4.1697
1195383600  4.1694
1195419600  4.1676
1195419600  4.1674
1195419600  4.1640
1195419600  4.1641
1195419600  4.1623
1195470000  4.1637
1195470000  4.1626
1195470000  4.1654
1195470000  4.1640
1195470000  4.1638
1195470000  4.1637
1195470000  4.1633
1195513200  4.1634
1195513200  4.1639
1195513200  4.1646
1195513200  4.1640
1195513200  4.1631
1195513200  4.1636
1195556400  4.1636
1195556400  4.1636
1195556400  4.1639
1195556400  4.1648
1195556400  4.1682
1195556400  4.1460
1195599600  4.1680
1195599600  4.1639
1195599600  4.1669
1195599600  4.1665
1195599600  4.1681
1195599600  4.1637
1195642800  4.1642
1195642800  4.1646
1195642800  4.1622
1195642800  4.1650
1195642800  4.1646
1195642800  4.1647
1195686000  4.1645
1195686000  4.1648
1195686000  4.1640
1195686000  4.1645
1195686000  4.1592
1195686000  4.1626
1195729200  4.1622
1195729200  4.1619
1195729200  4.1615
1195729200  4.1614
1195729200  4.1616
1195729200  4.1616
1195772400  4.1613
1195772400  4.1594
1195772400  4.1589
1195772400  4.1583
1195772400  4.1577
1195772400  4.1570
1195815600  4.1550
1195815600  4.1581
1195815600  4.1574
1195815600  4.1563
1195815600  4.1563
1195815600  4.1570
1195858800  4.1572
1195858800  4.1578
1195858800  4.1562
1195858800  4.1558
1195858800  4.1558
1195858800  4.1556
1195902000  4.1559
1195902000  4.1552
1195902000  4.1530
1195902000  4.1544
1195902000  4.1540
1195902000  4.1543
1195952400  4.1564
1195952400  4.1561
1195952400  4.1554
1195952400  4.1547
1195952400  4.1558
1195952400  4.1554
1195952400  4.1566
1195909200  4.1570
1195909200  4.1563
1195909200  4.1573
1195909200  4.1564
1195909200  4.1554
1196038800  4.1553
1196038800  4.1566
1196038800  4.1568
1196038800  4.1557
1196038800  4.1551
1196038800  4.1550
1196038800  4.1524
1195995600  4.1527
1195995600  4.1520
1195995600  4.1534
1195995600  4.1533
1195995600  4.1533
1196082000  4.1525
1196125200  4.1488
1196125200  4.1524
1196125200  4.1521
1196125200  4.1521
1196125200  4.1514
1196125200  4.1535
1196082000  4.1536
1196082000  4.1524
1196082000  4.1510
1196082000  4.1536
1196082000  4.1537
1196168400  4.1530
1196211600  4.1535
1196211600  4.1526
1196211600  4.1542
1196211600  4.1529
1196211600  4.1515
1196211600  4.1513
1196168400  4.1503
1196168400  4.1495
1196168400  4.1480
1196168400  4.1475
1196168400  4.1494
1196254800  4.1479
1196298000  4.1481
1196298000  4.1477
1196298000  4.1474
1196298000  4.1491
1196298000  4.1488
1196298000  4.1488
1196254800  4.1483
1196254800  4.1490
1196254800  4.1480
1196254800  4.1486
1196254800  4.1492
1196341200  4.1501
1196391600  4.1497
1196391600  4.1484
1196391600  4.1487
1196391600  4.1467
1196391600  4.1398
1196391600  4.1416
1196391600  4.1428
1196420400  4.1422
1196420400  4.1418
1196420400  4.1396
1196420400  4.1392
1196434800  4.1399
1196434800  4.1428
1196478000  4.1416
1196478000  4.1430
1196478000  4.1424
1196478000  4.1427
1196478000  4.1492
1196478000  4.1478
1196478000  4.1475
1196478000  4.1471
1196478000  4.1474
1196478000  4.1475
1196564400  4.1470
1196564400  4.1481
1196564400  4.1445
1196564400  4.1460
1196564400  4.1456
1196564400  4.1461
1196564400  4.1456
1196564400  4.1459
1196521200  4.1448
1196521200  4.1445
1196521200  4.1445
1196607600  4.1471
1196607600  4.1463
1196607600  4.1398
1196694000  4.1408
1196694000  4.1468
1196737200  4.1450
1196737200  4.1441
1196737200  4.1423
1196737200  4.1436
1196737200  4.1395
1196737200  4.1402
1196694000  4.1399
1196694000  4.1346
1196694000  4.1338
1196694000  4.1336
1196780400  4.1350
1196780400  4.1320
1196823600  4.1262
1196823600  4.1347
1196823600  4.1312
1196823600  4.1303
1196823600  4.1298
1196823600  4.1300
1196780400  4.1312
1196780400  4.1320
1196780400  4.1318
1196780400  4.1367
1196866800  4.1360
1196866800  4.1362
1196917200  4.1376
1196917200  4.1368
1196917200  4.1367
1196917200  4.1346
1196917200  4.1342
1196917200  4.1340
1196917200  4.1345
1196874000  4.1294
1196874000  4.1292
1196874000  4.1270
1196960400  4.1276
1196960400  4.1283
1196960400  4.1282
1197003600  4.1287
1197003600  4.1274
1197003600  4.1285
1197003600  4.1286
1197003600  4.1265
1197003600  4.1285
1196960400  4.1287
1196960400  4.1248
1196960400  4.1251
1197046800  4.1263
1197046800  4.1263
1197046800  4.1276
1197090000  4.1278
1197090000  4.1272
1197090000  4.1279
1197090000  4.1277
1197090000  4.1249
1197090000  4.1242
1197046800  4.1235
1197046800  4.1238
1197046800  4.1237
1197133200  4.1245
1197133200  4.1253
1197133200  4.1258
1197176400  4.1247
1197176400  4.1257
1197176400  4.1242
1197176400  4.1249
1197176400  4.1255
1197176400  4.1222
1197133200  4.1223
1197133200  4.1204
1197133200  4.1234
1197219600  4.1241
1197219600  4.1246
1197219600  4.1235
1197262800  4.1220
1197262800  4.1223
1197262800  4.1218
1197262800  4.1205
1197262800  4.1207
1197262800  4.1207
1197219600  4.1213
1197219600  4.1249
1197219600  4.1250
1197306000  4.1250
1197306000  4.1245
1197306000  4.1242
1197349200  4.1254
1197349200  4.1262
1197349200  4.1258
1197349200  4.1270
1197349200  4.1254
1197349200  4.1274
1197306000  4.1268
1197306000  4.1227
1197306000  4.1231
1197392400  4.1225
1197392400  4.1235
1197392400  4.1224
1197442800  4.1218
1197442800  4.1178
1197442800  4.1217
1197442800  4.1210
1197442800  4.1209
1197442800  4.1194
1197442800  4.1201
1197399600  4.1205
1197399600  4.1209
1197486000  4.1213
1197486000  4.1207
1197486000  4.1207
1197486000  4.1214
1197529200  4.1209
1197529200  4.1200
1197529200  4.1204
1197529200  4.1174
1197529200  4.1190
1197529200  4.1184
1197486000  4.1189
1197486000  4.1184
1197572400  4.1180
1197572400  4.1174
1197572400  4.1204
1197572400  4.1199
1197615600  4.1193
1197615600  4.1181
1197615600  4.1184
1197615600  4.1175
1197615600  4.1163
1197615600  4.1170
1197572400  4.1173
1197572400  4.1155
1197658800  4.1160
1197658800  4.1166
1197658800  4.1184
1197658800  4.1193
1197702000  4.1134
1197702000  4.1093
1197702000  4.1098
1197702000  4.1095
1197702000  4.1088
1197702000  4.1091
1197658800  4.1088
1197658800  4.1154
1197745200  4.1139
1197745200  4.1192
1197745200  4.1180
1197745200  4.1154
1197788400  4.1160
1197788400  4.1142
1197788400  4.1146
1197788400  4.1148
1197788400  4.1144
1197788400  4.1140
1197745200  4.1172
1197745200  4.1171
1197831600  4.1173
1197831600  4.1183
1197831600  4.1179
1197831600  4.1176
1197874860  4.1170
1197874860  4.1173
1197874860  4.1167
1197874860  4.1164
1197874860  4.1166
1197874860  4.1171
1197831600  4.1168
1197831600  4.1166
1197918000  4.1155
1197918000  4.1168
1197918000  4.1172
1197918000  4.1232
1197961260  4.1148
1197961260  4.1149
1197961260  4.1137
1197961260  4.1127
1197961260  4.1124
1197961260  4.1089
1197925200  4.1083
1197925200  4.1097
1198011600  4.1096
1198011600  4.1107
1198011600  4.1109
1198011600  4.1116
1198011600  4.1106
1198054800  4.1102
1198054800  4.1090
1198054800  4.1092
1198054800  4.1082
1198054800  4.1080
1198054800  4.1077
1198011600  4.1077
1198098000  4.1075
1198098000  4.1059
1198098000  4.1054
1198098000  4.1072
1198098000  4.1059
1198141200  4.1074
1198141200  4.1067
1198141200  4.1063
1198141200  4.1057
1198141200  4.1059
1198141200  4.1068
1198098000  4.1067
1198184400  4.1098
1198184400  4.1100
1198184400  4.1088
1198184400  4.1087
1198184400  4.1053
1198227600  4.1076
1198227600  4.1054
1198227600  4.1060
1198227600  4.1059
1198227600  4.1068
1198227600  4.1065
1198184400  4.1063
1198270800  4.1067
1198270800  4.1066
1198270800  4.1065
1198270800  4.1072
1198270800  4.1064
1198314000  4.1059
1198314000  4.1059
1198314000  4.1055
1198314000  4.1058
1198314000  4.1045
1198314000  4.1059
1198270800  4.1066
1198357200  4.1061
1198357200  4.1074
1198357200  4.1078
1198357200  4.1084
1198357200  4.1072
1198400400  4.1072
1198400400  4.1068
1198400400  4.1077
1198400400  4.1064
1198400400  4.1052
1198400400  4.1046
1198357200  4.1065
1198443600  4.1063
1198443600  4.1064
1198443600  4.1068
1198443600  4.1072
1198443600  4.1071
1198494000  4.1048
1198494000  4.1037
1198494000  4.1034
1198494000  4.1024
1198494000  4.1047
1198494000  4.1045
1198494000  4.1040
1198537200  4.1045
1198537200  4.1055
1198537200  4.1032
1198537200  4.1056
1198537200  4.1058
1198537200  4.1060
1198580400  4.1052
1198580400  4.1045
1198580400  4.1037
1198580400  4.1044
1198580400  4.1040
1198580400  4.1037
1198623600  4.1037
1198623600  4.1034
1198623600  4.1045
1198623600  4.1022
1198623600  4.1023
1198623600  4.1022
1198666800  4.1037
1198666800  4.1031
1198666800  4.1026
1198666800  4.1028
1198666800  4.1024
1198666800  4.1022
1198710000  4.1042
1198710000  4.1045
1198710000  4.1045
1198710000  4.1056
1198710000  4.1050
1198710000  4.1056
1198753200  4.1047
1198753200  4.1038
1198753200  4.1036
1198753200  4.1003
1198753200  4.1004
1198753200  4.1004
1198796400  4.0999
1198796400  4.0995
1198796400  4.0997
1198796400  4.1000
1198796400  4.0991
1198796400  4.1030
1198839600  4.1077
1198839600  4.1067
1198839600  4.1067
1198839600  4.0953
1198839600  4.0994
1198839600  4.0975
1198882800  4.0981
1198882800  4.0982
1198882800  4.0981
1198882800  4.0980
1198882800  4.0974
1198882800  4.0967
1198926000  4.0970
1198926000  4.0960
1198926000  4.0950
1198926000  4.0941
1198926000  4.0951
1198926000  4.0947
1198969200  4.0950
1198969200  4.0947
1198969200  4.0943
1198969200  4.0953
1198969200  4.0949
1198969200  4.0944
1198933200  4.0943
1198933200  4.0939
1198933200  4.0945
1198933200  4.0937
1198933200  4.0942
1198933200  4.0943
1199062800  4.0936
1199062800  4.0938
1199062800  4.0939
1199062800  4.0937
1199062800  4.0941
1199062800  4.0935
1199098800  4.0925
1199098800  4.0933
1199098800  4.0943
1199098800  4.0941
1199098800  4.0941
1199106000  4.0938
1199149200  4.0966
1199149200  4.0967
1199149200  4.0955
1199149200  4.0975
1199149200  4.0979
1199149200  4.0977
1199106000  4.0982
1199106000  4.0956
1199106000  4.0955
1199106000  4.0967
1199106000  4.0969
1199192400  4.0964
1199235600  4.0964
1199235600  4.0955
1199235600  4.0963
1199235600  4.0952
1199235600  4.0965
1199235600  4.0966
1199199600  4.0967
1199199600  4.1001
1199199600  4.0964
1199199600  4.0970
1199199600  4.0976
1199286000  4.0993
1199286000  4.0989
1199329200  4.0992
1199329200  4.0997
1199329200  4.0990
1199329200  4.1002
1199329200  4.0996
1199329200  4.0987
1199286000  4.0990
1199286000  4.0994
1199286000  4.0984
1199286000  4.0995
1199372400  4.0989
1199372400  4.0993
1199415600  4.0996
1199415600  4.0991
1199415600  4.0994
1199415600  4.0971
1199415600  4.0968
1199415600  4.0959
1199372400  4.0965
1199372400  4.0965
1199372400  4.0962
1199372400  4.0967
1199458800  4.0965
1199458800  4.0984
1199502000  4.0967
1199502000  4.0966
1199502000  4.0972
1199502000  4.0967
1199502000  4.0960
1199502000  4.0976
1199458800  4.0972
1199458800  4.0973
1199458800  4.0950
1199458800  4.0946
1199545200  4.0955
1199545200  4.0953
1199588400  4.0953
1199588400  4.0957
1199588400  4.0957
1199588400  4.0945
1199588400  4.0944
1199588400  4.0946
1199545200  4.0947
1199545200  4.0959
1199545200  4.0957
1199545200  4.0952
1199631600  4.0952
1199631600  4.0958
1199674800  4.0971
1199674800  4.0960
1199674800  4.0960
1199674800  4.0862
1199674800  4.0948
1199674800  4.0946
1199631600  4.0940
1199631600  4.0921
1199631600  4.0899
1199631600  4.0901
1199718000  4.0875
1199718000  4.0886
1199768400  4.0867
1199768400  4.0894
1199768400  4.0885
1199768400  4.0882
1199768400  4.0872
1199768400  4.0876
1199768400  4.0860
1199725200  4.0842
1199725200  4.0837
1199725200  4.0839
1199811600  4.0840
1199811600  4.0827
1199811600  4.0835
1199854800  4.0846
1199854800  4.0834
1199854800  4.0830
1199854800  4.0848
1199854800  4.0813
1199854800  4.0576
1199811600  4.0769
1199811600  4.0776
1199811600  4.0770
1199898000  4.0782
1199898000  4.0775
1199898000  4.0520
1199941200  4.0561
1199941200  4.0547
1199941200  4.0749
1199941200  4.0738
1199941200  4.0767
1199941200  4.0769
1199898060  4.0780
1199898060  4.0777
1199898060  4.0772
1199984460  4.0788
1199984460  4.0786
1199984460  4.0782
1200027600  4.0778
1200027600  4.0804
1200027600  4.0787
1200027600  4.0807
1200027600  4.0816
1200027600  4.0778
1199984400  4.0784
1199984400  4.0777
1199984400  4.0774
1200070800  4.0778
1200070800  4.0780
1200070800  4.0794
1200114000  4.0795
1200114000  4.0803
1200114000  4.0787
1200114000  4.0786
1200114000  4.0787
1200114000  4.0793
1200070800  4.0795
1200070800  4.0808
1200070800  4.0806
1200157200  4.0816
1200157200  4.0812
1200157200  4.0807
1200200400  4.0817
1200200400  4.0811
1200200400  4.0805
1200200400  4.0797
1200200400  4.0792
1200200400  4.0788
1200157200  4.0797
1200157200  4.0778
1200157200  4.0791
1200243600  4.0787
1200243600  4.0785
1200243600  4.0782
1200294000  4.0769
1200294000  4.0761
1200294000  4.0767
1200294000  4.0766
1200294000  4.0756
1200294000  4.0755
1200294000  4.0754
1200250800  4.0754
1200250800  4.0767
1200337200  4.0765
1200337200  4.0782
1200337200  4.0794
1200337200  4.0774
1200380400  4.0742
1200380400  4.0736
1200380400  4.0744
1200380400  4.0739
1200380400  4.0740
1200380400  4.0748
1200337200  4.0740
1200337200  4.0747
1200423600  4.0748
1200423600  4.0753
1200423600  4.0749
1200423600  4.0749
1200466800  4.0748
1200466800  4.0735
1200466800  4.0727
1200466800  4.0729
1200466800  4.0721
1200466800  4.0740
1200423600  4.0742
1200423600  4.0771
1200510000  4.0770
1200510000  4.0750
1200510000  4.0753
1200510000  4.0754
1200553200  4.0747
1200553200  4.0755
1200553200  4.0742
1200553200  4.0748
1200553200  4.0732
1200553200  4.0732
1200510000  4.0730
1200510000  4.0738
1200596400  4.0733
1200596400  4.0679
1200596400  4.0680
1200596400  4.0687
1200639600  4.0701
1200639600  4.0690
1200639600  4.0739
1200639600  4.0734
1200639600  4.0724
1200639600  4.0730
1200596400  4.0729
1200596400  4.0737
1200682800  4.0736
1200682800  4.0728
1200682800  4.0735
1200682800  4.0732
1200726000  4.0727
1200726000  4.0730
1200726000  4.0724
1200726000  4.0722
1200726000  4.0722
1200726000  4.0720
1200682800  4.0716
1200682800  4.0718
1200769200  4.0731
1200769200  4.0721
1200769200  4.0700
1200769200  4.0711
1200819600  4.0709
1200819600  4.0704
1200819600  4.0711
1200819600  4.0715
1200819600  4.0711
1200819600  4.0712
1200776400  4.0714
1200862800  4.0735
1200862800  4.0790
1200862800  4.0787
1200862800  4.0762
1200862800  4.0758
1200906060  4.0738
1200906060  4.0737
1200906060  4.0714
1200906060  4.0713
1200906060  4.0701
1200906060  4.0717
1200862800  4.0717
1200949200  4.0714
1200949200  4.0700
1200949200  4.0705
1200949200  4.0691
1200949200  4.0698
1200992400  4.0694
1200992400  4.0688
1200992400  4.0693
1200992400  4.0724
1200992400  4.0742
1200992400  4.0731
1200949200  4.0734
1201035600  4.0737
1201035600  4.0721
1201035600  4.0722
1201035600  4.0672
1201078800  4.0689
1201078800  4.0686
1201078800  4.0692
1201078800  4.0686
1201078800  4.0714
1201078800  4.0745
1201035600  4.0720
1201122000  4.0714
1201122000  4.0716
1201122000  4.0724
1201122000  4.0727
1201122000  4.0710
1201165200  4.0717
1201165200  4.0696
1201165200  4.0699
1201165200  4.0708
1201165200  4.0690
1201208400  4.0688
1201208400  4.0679
1201208400  4.0702
1201208400  4.0687
1201208400  4.0672
1201251600  4.0671
1201251600  4.0669
1201251600  4.0663
1201251600  4.0667
1201251600  4.0657
1201251600  4.0676
1201208400  4.0673
1201294800  4.0670
1201294800  4.0666
1201294800  4.0678
1201294800  4.0695
1201294800  4.0672
1201345200  4.0677
1201345200  4.0666
1201345200  4.0667
1201345200  4.0671
1201345200  4.0621
1201345200  4.0629
1201345200  4.0669
1201388400  4.0665
1201388400  4.0664
1201388400  4.0677
1201388400  4.0685
1201388400  4.0669
1201388400  4.0668
1201431600  4.0657
1201431600  4.0648
1201431600  4.0664
1201431600  4.0663
1201431600  4.0667
1201431600  4.0669
1201474800  4.0666
1201474800  4.0672
1201474800  4.0692
1201474800  4.0694
1201474800  4.0671
1201474800  4.0664
1201518000  4.0662
1201518000  4.0663
1201518000  4.0667
1201518000  4.0651
1201518000  4.0674
1201518000  4.0671
1201561260  4.0675
1201561260  4.0688
1201561260  4.0668
1201561260  4.0650
1201561260  4.0656
1201561260  4.0670
1201604400  4.0715
1201604400  4.0699
1201604400  4.0729
1201604400  4.0713
1201604400  4.0685
1201604400  4.0676
1201647660  4.0675
1201647660  4.0682
1201647660  4.0671
1201647660  4.0760
1201647660  4.0753
1201647660  4.0817
1201690800  4.0818
1201690800  4.0839
1201690800  4.0815
1201690800  4.0826
1201690800  4.0726
1201690800  4.0809
1201734000  4.0789
1201734000  4.0728
1201734000  4.0719
1201734000  4.0687
1201734000  4.0693
1201734000  4.0670
1201777200  4.0747
1201777200  4.0714
1201777200  4.0708
1201777200  4.0707
1201777200  4.0723
1201777200  4.0725
1201820400  4.0762
1201820400  4.0734
1201820400  4.0712
1201820400  4.0704
1201820400  4.0681
1201820400  4.0673
1201863600  4.0646
1201863600  4.0657
1201863600  4.0633
1201863600  4.0648
1201863600  4.0670
1201906800  4.0666
1201906800  4.0664
1201906800  4.0598
1201906800  4.0594
1201906800  4.0594
1201906800  4.0588
1201950000  4.0606
1201950000  4.0585
1201950000  4.0570
1201950000  4.0571
1201950000  4.0575
1201950000  4.0573
1202036400  4.0570
1202036400  4.0577
1202036400  4.0583
1202036400  4.0560
1202036400  4.0562
1202036400  4.0583
1202036400  4.0595
1202036400  4.0598
1202036400  4.0613
1202036400  4.0602
1202036400  4.0595
1202036400  4.0595
1202079600  4.0593
1202079600  4.0592
1202079600  4.0573
1202079600  4.0568
1202079600  4.0559
1202079600  4.0568
1202122800  4.0560
1202122800  4.0569
1202122800  4.0561
1202122800  4.0569
1202122800  4.0570
1202122800  4.0564
1202166000  4.0563
1202166000  4.0583
1202166000  4.0593
1202166000  4.0589
1202166000  4.0571
1202166000  4.0569
1202209200  4.0459
1202209200  4.0580
1202209200  4.0555
1202209200  4.0540
1202209200  4.0533
1202209200  4.0546
1202259600  4.0549
1202259600  4.0551
1202259600  4.0566
1202259600  4.0543
1202259600  4.0547
1202259600  4.0537
1202259600  4.0546
1202216400  4.0539
1202216400  4.0534
1202216400  4.0543
1202216400  4.0530
1202216400  4.0529
1202346000  4.0516
1202346000  4.0519
1202346000  4.0518
1202346000  4.0517
1202346000  4.0526
1202346000  4.0542
1202346000  4.0513
1202302800  4.0483
1202302800  4.0499
1202302800  4.0472
1202302800  4.0452
1202302800  4.0450
1202389200  4.0436
1202432400  4.0470
1202432400  4.0485
1202432400  4.0475
1202432400  4.0483
1202432400  4.0484
1202432400  4.0466
1202389200  4.0462
1202389200  4.0454
1202389200  4.0441
1202389200  4.0464
1202389200  4.0471
1202475600  4.0461
1202518800  4.0456
1202518800  4.0457
1202518800  4.0446
1202518800  4.0441
1202518800  4.0440
1202518800  4.0426
1202475600  4.0398
1202475600  4.0402
1202475600  4.0404
1202475600  4.0424
1202475600  4.0426
1202562000  4.0401
1202605200  4.0398
1202605200  4.0386
1202605200  4.0395
1202605200  4.0385
1202605200  4.0380
1202605200  4.0383
1202562000  4.0387
1202562000  4.0384
1202562000  4.0384
1202562000  4.0379
1202562000  4.0393
1202648400  4.0397
1202691600  4.0389
1202691600  4.0395
1202691600  4.0388
1202691600  4.0387
1202691600  4.0372
1202691600  4.0391
1202655600  4.0385
1202655600  4.0395
1202655600  4.0393
1202655600  4.0375
1202655600  4.0371
1202742000  4.0375
1202742000  4.0371
1202785200  4.0388
1202785200  4.0371
1202785200  4.0373
1202785200  4.0365
1202785200  4.0364
1202785200  4.0284
1202742000  4.0355
1202742000  4.0355
1202742000  4.0359
1202742000  4.0370
1202828400  4.0399
1202828400  4.0403
1202871600  4.0407
1202871600  4.0401
1202871600  4.0397
1202871600  4.0387
1202871600  4.0381
1202871600  4.0370
1202828400  4.0405
1202828400  4.0405
1202828400  4.0387
1202914800  4.0406
1202914800  4.0400
1202958000  4.0417
1202958000  4.0399
1202958000  4.0288
1202958000  4.0381
1202958000  4.0373
1202958000  4.0455
1202914800  4.0388
1202914800  4.0392
1202914800  4.0380
1202914800  4.0383
1203001200  4.0372
1203001200  4.0368
1203044400  4.0368
1203044400  4.0366
1203044400  4.0358
1203044400  4.0361
1203044400  4.0368
1203044400  4.0356
1203001200  4.0347
1203001200  4.0339
1203001200  4.0333
1203001200  4.0324
1203087600  4.0347
1203087600  4.0346
1203130800  4.0327
1203130800  4.0346
1203130800  4.0344
1203130800  4.0311
1203130800  4.0335
1203130800  4.0332
1203087600  4.0323
1203087600  4.0318
1203087600  4.0326
1203087600  4.0318
1203174000  4.0318
1203174000  4.0320
1203224400  4.0321
1203224400  4.0321
1203224400  4.0339
1203224400  4.0325
1203224400  4.0333
1203224400  4.0312
1203224400  4.0304
1203181260  4.0310
1203181260  4.0315
1203181260  4.0308
1203267660  4.0303
1203267660  4.0302
1203310800  4.0331
1203310800  4.0334
1203310800  4.0339
1203310800  4.0325
1203310800  4.0313
1203310800  4.0316
1203267600  4.0310
1203267600  4.0319
1203267600  4.0321
1203354000  4.0316
1203354000  4.0312
1203397200  4.0314
1203397200  4.1350
1203397200  4.0332
1203397200  4.0309
1203397200  4.0309
1203397200  4.0318
1203354000  4.0312
1203354000  4.0296
1203354000  4.0296
1203440400  4.0300
1203440400  4.0303
1203440400  4.0303
1203483600  4.0295
1203483600  4.0295
1203483600  4.0292
1203483600  4.0288
1203483600  4.0223
1203483600  4.0274
1203440400  4.0273
1203440400  4.0261
1203440400  4.0267
1203526800  4.0267
1203526800  4.0250
1203526800  4.0255
1203570000  4.0236
1203570000  4.0159
1203570000  4.0190
1203570000  4.0211
1203570000  4.0267
1203570000  4.0269
1203526800  4.0271
1203526800  4.0291
1203526800  4.0275
1203613200  4.0270
1203613200  4.0262
1203613200  4.0274
1203656400  4.0275
1203656400  4.0282
1203656400  4.0263
1203656400  4.0234
1203656400  4.0237
1203656400  4.0229
1203613200  4.0226
1203613200  4.0231
1203613200  4.0224
1203699600  4.0226
1203699600  4.0233
1203699600  4.0235
1203742800  4.0232
1203742800  4.0229
1203742800  4.0219
1203742800  4.0217
1203742800  4.0206
1203742800  4.0217
1203706860  4.0217
1203706860  4.0217
1203706860  4.0223
1203793260  4.0229
1203793260  4.0211
1203793260  4.0200
1203793260  4.0230
1203836400  4.0215
1203836400  4.0211
1203836400  4.0212
1203836400  4.0243
1203836400  4.0226
1203836400  4.0228
1203793200  4.0207
1203793200  4.0208
1203879600  4.0202
1203879600  4.0194
1203879600  4.0201
1203879600  4.0209
1203922800  4.0213
1203922800  4.0202
1203922800  4.0200
1203922800  4.0200
1203922800  4.0187
1203922800  4.0171
1203879600  4.0163
1203879600  4.0164
1203966000  4.0157
1203966000  4.0170
1203966000  4.0167
1203966000  4.0186
1204009200  4.0186
1204009200  4.0207
1204009200  4.0202
1204009200  4.0163
1204009200  4.0173
1204009200  4.0175
1203966060  4.0179
1203966060  4.0159
1204052460  4.0157
1204052460  4.0156
1204052460  4.0154
1204052460  4.0149
1204095600  4.0132
1204095600  4.0119
1204095600  4.0153
1204095600  4.0119
1204095600  4.0124
1204095600  4.0126
1204052460  4.0130
1204052460  4.0091
1204138860  4.0096
1204138860  4.0090
1204138860  4.0094
1204138860  4.0099
1204182000  4.0093
1204182000  4.0060
1204182000  4.0083
1204182000  4.0075
1204182000  4.0079
1204182000  4.0070
1204138800  4.0059
1204138800  4.0072
1204225200  4.0063
1204225200  4.0067
1204225200  4.0062
1204225200  4.0064
1204268400  4.0081
1204268400  4.0111
1204268400  4.0124
1204268400  4.0133
1204268400  4.0099
1204268400  4.0062
1204282800  4.0059
1204282800  4.0034
1204318800  4.0062
1204318800  4.0063
1204318800  4.0055
1204318800  4.0034
1204318800  4.0052
1204362000  4.0052
1204362000  4.0061
1204362000  4.0057
1204362000  4.0062
1204362000  4.0073
1204362000  4.0068
1204318800  4.0070
1204405200  4.0069
1204405200  4.0076
1204405200  4.0061
1204405200  4.0051
1204448400  4.0057
1204448400  4.0054
1204448400  4.0060
1204448400  4.0048
1204448400  4.0047
1204448400  4.0042
1204405200  4.0052
1204491600  4.0050
1204491600  4.0041
1204491600  4.0044
1204491600  4.0031
1204491600  4.0555
1204534800  4.0021
1204534800  4.0018
1204534800  3.9966
1204534800  4.0019
1204534800  4.0014
1204534800  4.0010
1204491600  4.0019
1204578000  4.0007
1204578000  3.9969
1204578000  3.9931
1204578000  3.9930
1204578000  3.9923
1204621200  3.9931
1204621200  3.9931
1204621200  4.0022
1204621200  4.0015
1204621200  4.0027
1204621200  4.0022
1204578060  3.9734
1204664460  4.0016
1204664460  4.0005
1204664460  4.0023
1204664460  3.9956
1204664460  4.0008
1204707600  4.0046
1204707600  4.0050
1204707600  4.0036
1204707600  4.0038
1204707600  4.0025
1204707600  4.0031
1204671600  4.0031
1204758000  4.0015
1204758000  4.0014
1204758000  4.0006
1204758000  4.0058
1204758000  4.0009
1204758000  4.0007
1204801200  4.0012
1204801200  4.0011
1204801200  4.0009
1204801200  4.0004
1204801200  4.0020
1204801200  4.0021
1204844400  4.0015
1204844400  4.0030
1204844400  4.0017
1204844400  4.0014
1204844400  4.0004
1204844400  4.0004
1204887600  3.9992
1204887600  3.9997
1204887600  3.9997
1204887600  3.9997
1204887600  3.9991
1204887600  3.9984
1204930800  3.9983
1204930800  4.0005
1204930800  3.9998
1204930800  4.0003
1204930800  4.0008
1204930800  4.0003
1204974000  3.9973
1204974000  3.9980
1204974000  3.9981
1204974000  3.9991
1204974000  3.9986
1204974000  4.0000
1205017200  4.0004
1205017200  4.0001
1205017200  4.0000
1205017200  3.9999
1205060400  3.9996
1205060400  3.9995
1205060400  4.0007
1205060400  4.0013
1205060400  4.0013
1205060400  4.0024
1205103600  4.0026
1205103600  4.0012
1205103600  4.0010
1205103600  4.0011
1205103600  4.0010
1205103600  4.0010
1205146800  4.0013
1205146800  4.0020
1205146800  4.0009
1205146800  4.0023
1205146800  3.9989
1205146800  3.9983
1205190000  3.9983
1205190000  3.9973
1205190000  3.9982
1205190000  3.9981
1205190000  3.9978
1205190000  3.9988
1205233200  3.9982
1205233200  3.9971
1205233200  3.9966
1205233200  3.9966
1205233200  3.9952
1205233200  3.9949
1205283660  3.9950
1205283660  3.9938
1205283660  3.9933
1205283660  3.9926
1205283660  3.9915
1205283660  3.9895
1205283660  3.9900
1205240400  3.9900
1205240400  3.9900
1205240400  3.9892
1205240400  3.9879
1205370000  3.9891
1205370000  3.9896
1205370000  3.9890
1205370000  3.9896
1205370000  3.9904
1205370000  3.9900
1205370000  3.9900
1205326800  3.9892
1205326800  3.9864
1205326800  3.9885
1205326800  3.9898
1205326800  3.9916
1205413200  3.9950
1205456460  3.9903
1205456460  3.9902
1205456460  3.9900
1205456460  3.9811
1205456460  3.9881
1205413200  3.9877
1205413200  3.9861
1205413200  3.9874
1205413200  3.9869
1205413200  3.9884
1205499600  3.9873
1205542800  3.9851
1205542800  3.9868
1205542800  3.9868
1205542800  3.9876
1205542800  3.9883
1205542800  3.9876
1205499600  3.9867
1205499600  3.9862
1205499600  3.9855
1205499600  3.9866
1205586000  3.9873
1205629200  3.9838
1205629200  3.9880
1205629200  3.9877
1205629200  3.9862
1205629200  3.9862
1205629200  3.9858
1205586000  3.9868
1205586000  3.9873
1205586000  3.9872
1205586000  3.9862
1205586000  3.9869
1205672400  3.9845
1205722800  3.9847
1205722800  3.9849
1205722800  3.9840
1205722800  3.9845
1205722800  3.9842
1205722800  3.9845
1205679600  3.9838
1205679600  3.9835
1205679600  3.9814
1205679600  3.9820
1205766000  3.9807
1205766000  3.9819
1205809200  3.9822
1205809200  3.9820
1205809200  3.9821
1205809200  3.9816
1205809200  3.9823
1205809200  3.9821
1205766000  3.9830
1205766000  3.9840
1205766000  3.9843
1205852400  3.9838
1205852400  3.9847
1205895600  3.9844
1205895600  3.9840
1205895600  3.9824
1205895600  3.9854
1205895600  3.9848
1205895600  3.9845
1205852400  3.9854
1205852400  3.9853
1205852400  3.9852
1205852400  3.9859
1205938800  3.9855
1205938800  3.9857
1205982000  3.9844
1205982000  3.9829
1205982000  3.9830
1205982000  3.9832
1205982000  3.9812
1205938800  3.9812
1205938800  3.9811
1205938800  3.9834
1205938800  3.9809
1206025200  3.9775
1206025200  3.9774
1206068400  3.9782
1206068400  3.9757
1206068400  3.9766
1206068400  3.9759
1206025200  3.9725
1206025200  3.9744
1206025200  3.9768
1206025200  3.9784
1206111600  3.9777
1206111600  3.9784
1206154800  3.9795
1206154800  3.9774
1206154800  3.9795
1206154800  3.9793
1206154800  3.9807
1206154800  3.9758
1206118800  3.9787
1206118800  3.9771
1206118800  3.9780
1206118800  3.9788
1206205200  3.9778
1206205200  3.9777
1206248400  3.9794
1206248400  3.9788
1206248400  3.9768
1206248400  3.9793
1206248400  3.9785
1206248400  3.9782
1206205200  3.9780
1206205200  3.9780
1206205200  3.9786
1206291600  3.9779
1206291600  3.9767
1206334800  3.9772
1206334800  3.9771
1206334800  3.9778
1206334800  3.9785
1206334800  3.9781
1206291600  3.9783
1206291600  3.9799
1206291600  3.9794
1206378000  3.9792
1206378000  3.9769
1206378000  3.9755
1206421200  3.9817
1206421200  3.9813
1206421200  3.9826
1206421200  3.9827
1206414000  3.9837
1206414000  3.9835
1206500400  3.9819
1206500400  3.9830
1206500400  3.9827
1206500400  3.9821
1206500400  4.1929
1206500400  3.9796
1206500400  3.9790
1206500400  3.9782
1206565270  3.8842
1206572584  3.8864
1206579898  3.8835
1206587212  3.8822
1206594530  3.8820
1206601851  3.8842
1206609165  3.8814
1206616487  3.8818
1206623802  3.8827
1206631123  3.8836
1206638438  3.8811
1206645753  3.8826
1206653067  3.8829
1206660386  3.8827
1206667698  3.8820
1206675012  3.8806
1206682330  3.8806
1206689643  3.8806
1206696963  3.8831
1206704279  3.8813
1206711592  3.8806
1206718909  3.8822
1206726224  3.8800
1206733547  3.8817
1206740864  3.8836
1206748179  3.8811
1206755492  3.8808
1206762812  3.8809
1206770125  3.8819
1206777439  3.8815
1206784754  3.8832
1206792067  3.8825
1206799393  3.8817
1206803113  3.8811
1206814035  3.8814
1206821352  3.8812
1206828666  3.8808
1206835984  3.8827
1206843301  3.8812
1206850616  3.8811
1206857933  3.8837
1206865246  3.8816
1206872561  3.8809
1206879875  3.8847
1206887194  3.8837
1206894507  3.8818
1206901827  3.8858
1206909145  3.8843
1206916459  3.8841
1206923774  3.8849
1206931087  3.8792
1206938401  3.8815
1206945723  3.8805
1206953039  3.8813
1206960362  3.8780
1206967677  3.8799
1206974991  3.8787
1206982306  3.8798
1206989622  3.8765
1206996935  3.8790
1207004251  3.8787
1207011571  3.8774
1207018891  3.8765
1207026206  3.8772
1207033527  3.8778
1207040848  3.8751
1207048169  3.8761
1207055491  3.8883
1207062806  3.8890
1207070126  3.8730
1207077441  3.8718
1207084755  3.8730
1207092074  3.8690
1207099388  3.8692
1207106702  3.8690
1207114016  3.8711
1207121335  3.8713
1207128649  3.8684
1207135964  3.8616
1207143280  3.8590
1207150596  3.8694
1207157916  3.8698
1207165231  3.8714
1207172546  3.8703
1207179859  3.8714
1207187175  3.8702
1207194493  3.8709
1207201810  3.8710
1207209129  3.8708
1207216450  3.8710
1207223773  3.8685
1207231100  3.8678
1207238424  3.8667
1207245743  3.8661
1207253058  3.8659
1207260373  3.8664
1207267688  3.8682
1207275008  3.8668
1207282323  3.8685
1207289638  3.8686
1207296954  3.8667
1207304290  3.8666
1207311610  3.8649
1207318930  3.8616
1207326251  3.8682
1207333571  3.8670
1207340887  3.8671
1207348207  3.8662
1207355530  3.8633
1207362852  3.8632
1207370167  3.8626
1207377485  3.8612
1207384800  3.8620
1207392115  3.8618
1207399430  3.8606
1207406745  3.8611
1207414060  3.8604
1207421375  3.8603
1207428689  3.8667
1207436003  3.8641
1207443318  3.8617
1207450633  3.8633
1207457947  3.8612
1207465269  3.8615
1207472589  3.8617
1207479905  3.8619
1207487221  3.8628
1207494542  3.8612
1207501863  3.8617
1207509181  3.8634
1207516501  3.8671
1207523820  3.8634
1207531134  3.8622
1207538449  3.8609
1207545764  3.8624
1207553086  3.8608
1207560407  3.8626
1207567723  3.8619
1207575045  3.8628
1207582364  3.8621
1207589680  3.8630
1207596998  3.8633
1207604313  3.8636
1207611627  3.8624
1207618947  3.8645
1207626262  3.8630
1207633577  3.8643
1207640899  3.8618
1207648219  3.8606
1207655540  3.8600
1207662861  3.8598
1207670179  3.8594
1207677500  3.8605
1207684816  3.8616
1207692133  3.8595
1207699448  3.8603
1207706763  3.8586
1207714078  3.8588
1207721396  3.8575
1207728712  3.8546
1207736032  3.8563
1207743348  3.8629
1207750664  3.8534
1207757979  3.8534
1207765294  3.8543
1207772609  3.8529
1207779925  3.8555
1207787247  3.8559
1207794562  3.8560
1207801881  3.8558
1207809203  3.8558
1207816520  3.8542
1207823836  3.8566
1207831158  3.8547
1207838479  3.8535
1207845793  3.8534
1207853111  3.8540
1207860431  3.8562
1207867743  3.8542
1207875055  3.8513
1207882368  3.8519
1207889686  3.8508
1207896999  3.8471
1207904317  3.8469
1207911633  3.8466
1207918947  3.8469
1207926260  3.8463
1207933572  3.8464
1207940895  3.8481
1207948208  3.8477
1207955520  3.8469
1207962833  3.8506
1207970150  3.8463
1207977464  3.8459
1207984779  3.8467
1207992096  3.8471
1207999411  3.8483
1208006724  3.8489
1208014036  3.8482
1208021355  3.8474
1208028671  3.8484
1208035984  3.8489
1208043296  3.8494
1208050614  3.8482
1208057928  3.8495
1208065241  3.8512
1208072554  3.8503
1208079867  3.8511
1208087180  3.8497
1208094494  3.8497
1208101808  3.8497
1208109121  3.8491
1208116433  3.8493
1208123746  3.8498
1208131059  3.8500
1208138371  3.8499
1208145686  3.8493
1208153013  3.8501
1208160332  3.8498
1208167645  3.8491
1208174964  3.8464
1208182281  3.8501
1208189594  3.8492
1208196913  3.8485
1208204227  3.8485
1208211541  3.8463
1208218854  3.8471
1208226166  3.8476
1208233484  3.8464
1208240798  3.8491
1208248114  3.8483
1208255429  3.8437
1208262743  3.8436
1208270056  3.8453
1208277368  3.8438
1208284681  3.8429
1208291994  3.8413
1208299308  3.8409
1208306621  3.8427
1208313935  3.8446
1208321255  3.8429
1208328569  3.8450
1208335889  3.8447
1208343204  3.8436
1208350524  3.8413
1208357843  3.8414
1208365162  3.8437
1208372476  3.8449
1208379796  3.8423
1208387109  3.8434
1208394422  3.8410
1208401742  3.8412
1208409062  3.8420
1208416380  3.8435
1208423696  3.8448
1208431011  3.8447
1208438325  3.8426
1208445638  3.8432
1208452952  3.8387
1208460278  3.8390
1208467594  3.8419
1208474913  3.8420
1208482229  3.8405
1208489546  3.8396
1208496859  3.8373
1208504170  3.8391
1208511483  3.8405
1208518796  3.8414
1208526109  3.8400
1208533419  3.8426
1208540738  3.8438
1208548049  3.8428
1208555364  3.8439
1208562683  3.8420
1208569996  3.8421
1208577310  3.8415
1208584623  3.8418
1208591937  3.8432
1208599257  3.8416
1208606571  3.8408
1208613890  3.8414
1208621206  3.8415
1208628521  3.8415
1208635835  3.8421
1208643149  3.8435
1208650464  3.8424
1208657778  3.8398
1208665092  3.8412
1208672407  3.8399
1208679727  3.8439
1208687048  3.8411
1208694364  3.8414
1208701679  3.8414
1208708996  3.8412
1208716314  3.8421
1208723635  3.8411
1208730950  3.8407
1208738264  3.8409
1208745588  3.8432
1208752901  3.8418
1208760215  3.8422
1208767536  3.8413
1208774858  3.8434
1208782172  3.8406
1208789489  3.8425
1208796802  3.8426
1208804115  3.8427
1208811437  3.8409
1208818751  3.8409
1208826065  3.8410
1208833380  3.8413
1208840696  3.8410
1208848012  3.8429
1208855326  3.8443
1208862640  3.8503
1208869955  3.8475
1208877268  3.8469
1208884587  3.8466
1208891907  3.8476
1208899225  3.8482
1208906539  3.8469
1208913857  3.8463
1208921171  3.8449
1208928493  3.8481
1208935814  3.8470
1208943134  3.8442
1208950447  3.8455
1208957761  3.8433
1208965081  3.8447
1208972406  3.8443
1208979720  3.8469
1208987040  3.8455
1208994361  3.8457
1209001676  3.8461
1209008989  3.8453
1209016309  3.8461
1209023630  3.8520
1209030944  3.8426
1209038266  3.8468
1209045587  3.8417
1209052903  3.8433
1209060224  3.8423
1209067543  3.8397
1209074857  3.8437
1209082178  3.8427
1209089492  3.8432
1209096810  3.8443
1209104133  3.8423
1209111453  3.8407
1209118768  3.8490
1209126083  3.8440
1209133397  3.8422
1209140711  3.8440
1209148028  3.8434
1209155341  3.8427
1209162659  3.8436
1209169980  3.8445
1209177293  3.8436
1209184607  3.8458
1209191922  3.8456
1209199236  3.8444
1209206563  3.8442
1209213884  3.8475
1209221204  3.8443
1209228526  3.8446
1209235840  3.8461
1209251059  3.8460
1209258425  3.8463
1209265742  3.8451
1209273060  3.8466
1209280379  3.8451
1209287699  3.8462
1209295019  3.8458
1209302333  3.8457
1209309648  3.8487
1209316961  3.8460
1209324283  3.8456
1209331597  3.8446
1209338921  3.8464
1209346242  3.8455
1209353558  3.8438
1209360874  3.8436
1209368196  3.8423
1209375509  3.8425
1209382831  3.8432
1209390148  3.8405
1209397462  3.8401
1209404776  3.8391
1209602345  3.8391
1209609664  3.8387
1209616978  3.8399
1209624298  3.8404
1209631616  3.8401
1209638936  3.8415
1209646251  3.8406
1209653572  3.8392
1209660887  3.8387
1209668203  3.8384
1209675524  3.8380
1209682838  3.8370
1209690153  3.8389
1209697467  3.8380
1209704781  3.8389
1209712096  3.8408
1209719411  3.8407
1209726725  3.8410
1209734041  3.8401
1209741355  3.8382
1209748670  3.8382
1209755985  3.8421
1209763307  3.8409
1209770621  3.8414
1209777943  3.8412
1209785257  3.8408
1209792574  3.8437
1209799894  3.8423
1209807216  3.8460
1209814533  3.8414
1209821850  3.8408
1209829171  3.8404
1209836491  3.8394
1209843805  3.8397
1209851126  3.8396
1209858446  3.8401
1209865761  3.8398
1209873076  3.8401
1209880398  3.8405
1209887717  3.8389
1209895031  3.8389
1209902347  3.8401
1209909674  3.8400
1209916989  3.8392
1209924311  3.8391
1209931630  3.8389
1209938951  3.8397
1209946268  3.8388
1209953583  3.8390
1209960902  3.8380
1209968221  3.8379
1209975536  3.8405
1209982850  3.8404
1210000656  3.8433
1210007962  3.8443
1210015273  3.8447
1210022583  3.8420
1210029891  3.8429
1210037198  3.8420
1210044506  3.8413
1210051814  3.8360
1210059122  3.8351
1210066433  3.8360
1210073744  3.8403
1210081068  3.8361
1210088391  3.8327
1210095705  3.8331
1210103022  3.8324
1210110335  3.8333
1210117652  3.8352
1210124971  3.8350
1210132282  3.8358
1210139594  3.8368
1210146907  3.8329
1210154229  3.8327
1210161550  3.8324
1210168862  3.8304
1210176175  3.8303
1210183489  3.8292
1210190802  3.8278
1210198121  3.8290
1210205440  3.8288
1210212758  3.8284
1210220076  3.8287
1210227390  3.8285
1210234710  3.8298
1210242029  3.8317
1210249342  3.8329
1210256657  3.8315
1210263973  3.8303
1210271287  3.8311
1210278605  3.8321
1210285927  3.8316
1210293244  3.8309
1210300559  3.8321
1210307875  3.8307
1210315189  3.8302
1210322507  3.8329
1210329821  3.8319
1210337142  3.8300
1210344460  3.8303
1210351773  3.8268
1210359093  3.8255
1210366413  3.8271
1210373726  3.8279
1210388358  3.8293
1210395672  3.8321
1210402986  3.8301
1210410300  3.8310
1210417621  3.8344
1210424942  3.8333
1210432255  3.8340
1210439578  3.8324
1210446895  3.8338
1210454211  3.8336
1210461525  3.8331
1210468840  3.8343
1210476154  3.8341
1210483469  3.8337
1210490789  3.8336
1210498102  3.8330
1210505424  3.8346
1210512742  3.8351
1210520055  3.8324
1210527368  3.8336
1210534681  3.8341
1210541993  3.8377
1210549313  3.8346
1210556635  3.8363
1210563948  3.8348
1210571268  3.8343
1210578581  3.8330
1210585895  3.8339
1210593214  3.8326
1210600527  3.8330
1210607840  3.8304
1210615156  3.8302
1210622470  3.8316
1210629789  3.8297
1210637109  3.8310
1210644429  3.8313
1210651746  3.8309
1210659067  3.8333
1210666388  3.8371
1210673710  3.8300
1210681029  3.8290
1210688345  3.8294
1210695660  3.8299
1210702974  3.8302
1210710287  3.8292
1210717609  3.8290
1210724922  3.8292
1210732239  3.8284
1210739552  3.8380
1210746873  3.8283
1210754193  3.8284
1210761508  3.8285
1210768822  3.8287
1210776136  3.8289
1210783450  3.8259
1210790764  3.8267
1210798081  3.8311
1210805396  3.8326
1210812710  3.8320
1210820024  3.8329
1210827339  3.8350
1210834653  3.8386
1210841968  3.8355
1210849282  3.8355
1210856602  3.8350
1210863923  3.8356
1210871244  3.8325
1210878565  3.8327
1210885886  3.8318
1210893200  3.8322
1210900514  3.8314
1210907832  3.8333
1210915146  3.8356
1210922469  3.8382
1210929783  3.8352
1210937105  3.8363
1210944426  3.8342
1210951741  3.8329
1210959056  3.8341
1210966370  3.8347
1210973683  3.8337
1210980996  3.8344
1210988310  3.8369
1210995628  3.8312
1211002951  3.8310
1211010268  3.8321
1211017583  3.8327
1211024906  3.8326
1211032230  3.8332
1211039555  3.8316
1211046870  3.8351
1211054183  3.8339
1211061497  3.8325
1211068818  3.8334
1211076133  3.8327
1211083445  3.8339
1211090768  3.8328
1211098082  3.8328
1211105397  3.8347
1211112711  3.8314
1211120025  3.8339
1211127340  3.8242
1211134655  3.8235
1211141969  3.8212
1211149290  3.8236
1211156604  3.8234
1211163917  3.8258
1211171236  3.8270
1211178551  3.8263
1211185869  3.8242
1211193191  3.8247
1211208086  3.8282
1211215396  3.8310
1211222714  3.8280
1211230024  3.8245
1211237334  3.8254
1211244651  3.8281
1211251963  3.8263
1211259273  3.8299
1211266584  3.8249
1211273901  3.8136
1211281220  3.8117
1211288534  3.8115
1211295844  3.8137
1211303156  3.8178
1211310473  3.8185
1211317791  3.8142
1211325102  3.8160
1211332412  3.8119
1211339727  3.8143
1211347045  3.8164
1211354356  3.8150
1211361674  3.8128
1211368990  3.8140
1211376304  3.8123
1211383619  3.8144
1211390931  3.8136
1211398249  3.8131
1211405563  3.8155
1211412877  3.8163
1211420190  3.8162
1211427503  3.8160
1211434817  3.8143
1211442130  3.8162
1211449443  3.8193
1211456765  3.8193
1211464084  3.8183
1211471397  3.8178
1211478710  3.8161
1211486025  3.8183
1211493337  3.8184
1211500659  3.8182
1211507978  3.8178
1211515299  3.8172
1211522630  3.8192
1211529943  3.8170
1211537264  3.8181
1211544582  3.8186
1211551896  3.8177
1211559212  3.8173
1211566527  3.8169
1211573840  3.8179
1211581153  3.8176
1211588466  3.8184
1211595779  3.8201
1211603092  3.8177
1211610407  3.8190
1211617720  3.8175
1211625037  3.8154
1211632356  3.8169
1211639670  3.8168
1211646984  3.8186
1211654297  3.8169
1211661613  3.8187
1211668926  3.8165
1211676247  3.8161
1211683565  3.8158
1211690879  3.8164
1211698194  3.8157
1211705515  3.8176
1211712837  3.8161
1211720151  3.8154
1211727470  3.8151
1211734792  3.8147
1211742107  3.8154
1211749421  3.8147
1211756735  3.8134
1211764056  3.8184
1211771376  3.8150
1211778689  3.8156
1211786006  3.8161
1211793319  3.8158
1211800634  3.8151
1211807948  3.8151
1211815264  3.8152
1211822583  3.8145
1211829897  3.8144
1211837211  3.8145
1211844525  3.8140
1211851847  3.8174
1211859166  3.8160
1211866480  3.8151
1211873793  3.8193
1211881106  3.8172
1211888425  3.8153
1211895747  3.8144
1211903061  3.8157
1211910377  3.8170
1211917697  3.8198
1211925013  3.8205
1211932334  3.8206
1211939647  3.8196
1211946969  3.8214
1211954289  3.8208
1211961611  3.8182
1211968930  3.8157
1211976244  3.8267
1211983565  3.8268
1211990879  3.8289
1211998200  3.8264
1212005514  3.8252
1212012827  3.8273
1212020143  3.8274
1212027462  3.8271
1212034773  3.8303
1212283534  3.8295
1212290850  3.8300
1212298168  3.8323
1212305493  3.8325
1212312813  3.8312
1212320134  3.8332
1212327448  3.8323
1212334763  3.8315
1212342077  3.8310
1212349394  3.8316
1212356709  3.8307
1212364027  3.8318
1212371340  3.8303
1212378660  3.8300
1212385973  3.8282
1212393288  3.8273
1212400601  3.8304
1212407916  3.8296
1212415231  3.8293
1212422545  3.8330
1212429859  3.8318
1212437179  3.8327
1212444497  3.8331
1212451812  3.8346
1212459126  3.8340
1212466441  3.8361
1212473756  3.8353
1212481070  3.8342
1212488388  3.8335
1212495708  3.8336
1212503030  3.8336
1212510343  3.8356
1212517660  3.8340
1212524974  3.8348
1212532294  3.8363
1212539614  3.8368
1212546931  3.8350
1212554246  3.8354
1212561565  3.8354
1212577592  3.8328
1212584901  3.8295
1212592213  3.8346
1212606840  3.8352
1212614157  3.8343
1212621471  3.8329
1212628789  3.8330
1212636103  3.8312
1212643415  3.8325
1212650726  3.8337
1212658039  3.8311
1212665359  3.8317
1212672674  3.8318
1212679983  3.8290
1212687295  3.8284
1212694607  3.8264
1212701918  3.8299
1212709228  3.8301
1212716538  3.8296
1212723847  3.8307
1212731158  3.8344
1212738470  3.8322
1212745780  3.8341
1212753096  3.8311
1212760406  3.8321
1212767724  3.8326
1212775035  3.8317
1212782346  3.8314
1212789657  3.8323
1212796972  3.8334
1212804283  3.8319
1212811593  3.8330
1212818907  3.8327
1212826220  3.8322
1212833533  3.8320
1212840846  3.8339
1212848160  3.8332
1212855484  3.8320
1212862797  3.8318
1212870110  3.8323
1212877423  3.8298
1212884740  3.8307
1212892054  3.8327
1212899381  3.8317
1212906702  3.8336
1212914021  3.8324
1212921340  3.8330
1212928658  3.8360
1212935974  3.8324
1212943289  3.8320
1212950608  3.8314
1212957922  3.8336
1212965235  3.8324
1212972549  3.8319
1212979862  3.8329
1212987188  3.8324
1212994502  3.8328
1213001820  3.8315
1213009135  3.8316
1213016449  3.8320
1213023762  3.8309
1213031077  3.8300
1213038396  3.8296
1213045709  3.8307
1213053022  3.8311
1213060336  3.8278
1213067651  3.8284
1213074972  3.8297
1213082292  3.8313
1213089601  3.8272
1213096917  3.8261
1213104231  3.8260
1213111544  3.8248
1213118866  3.8256
1213126178  3.8244
1213133495  3.8227
1213140813  3.8239
1213148127  3.8230
1213155438  3.8227
1213162749  3.8234
1213170065  3.8259
1213177386  3.8253
1213184703  3.8233
1213192023  3.8222
1213199337  3.8211
1213206658  3.8202
1213213972  3.8192
1213221287  3.8225
1213228600  3.8233
1213235915  3.8203
1213243230  3.8157
1213250548  3.8157
1213257862  3.8151
1213265177  3.8182
1213272491  3.8192
1213279805  3.8194
1213287127  3.8191
1213294441  3.8202
1213301756  3.8186
1213309071  3.8195
1213316386  3.8185
1213323700  3.8171
1213331014  3.8188
1213338336  3.8187
1213345650  3.8188
1213352969  3.8169
1213360290  3.8213
1213367608  3.8210
1213374925  3.8169
1213382246  3.8187
1213389561  3.8179
1213396884  3.8177
1213404201  3.8196
1213411518  3.8174
1213418834  3.8169
1213426148  3.8174
1213433463  3.8162
1213440778  3.8154
1213448092  3.8143
1213455406  3.8182
1213462720  3.8157
1213470035  3.8179
1213477355  3.8183
1213484673  3.8185
1213491987  3.8165
1213499303  3.8174
1213506617  3.8179
1213513934  3.8168
1213521249  3.8164
1213528564  3.8167
1213535880  3.8163
1213543194  3.8186
1213550508  3.8149
1213557822  3.8211
1213565135  3.8212
1213572458  3.8222
1213579774  3.8230
1213587095  3.8234
1213594409  3.8203
1213601731  3.8201
1213609046  3.8206
1213616369  3.8191
1213623683  3.8194
1213630999  3.8187
1213638314  3.8192
1213645635  3.8189
1213652949  3.8202
1213690774  3.8172
1213698086  3.8185
1213705412  3.8157
1213712724  3.8159
1213720037  3.8168
1213727354  3.8175
1213734674  3.8195
1213741986  3.8198
1213749299  3.8202
1213756612  3.8189
1213763934  3.8215
1213771254  3.8193
1213778573  3.8191
1213785886  3.8202
1213793205  3.8164
1213800522  3.8173
1213807842  3.8162
1213815159  3.8163
1213822472  3.8154
1213829788  3.8161
1213837101  3.8139
1213844419  3.8121
1213851735  3.8126
1213859048  3.8141
1213866359  3.8143
1213873679  3.8118
1213880996  3.8125
1213888305  3.8122
1213895615  3.8106
1213902926  3.8107
1213910243  3.8094
1213917553  3.8129
1213924863  3.8076
1213932172  3.8083
1213939482  3.8097
1213946794  3.8101
1213954104  3.8088
1213961416  3.8105
1213968730  3.8082
1213976041  3.8070
1213983352  3.8103
1213990668  3.8105
1213997977  3.8100
1214005287  3.8113
1214012597  3.8103
1214019914  3.8102
1214027229  3.8118
1214034538  3.8118
1214041849  3.8108
1214049163  3.8102
1214056481  3.8100
1214063792  3.8087
1214071110  3.8102
1214078421  3.8113
1214085733  3.8116
1214093042  3.8110
1214100353  3.8139
1214107662  3.8106
1214114974  3.8108
1214122288  3.8137
1214129601  3.8109
1214136915  3.8107
1214144227  3.8105
1214151536  3.8124
1214158851  3.8104
1214166161  3.8105
1214173481  3.8103
1214180794  3.8123
1214188104  3.8123
1214195420  3.8107
1214202736  3.8104
1214210047  3.8105
1214217358  3.8114
1214232931  3.8100
1214240244  3.8076
1214247560  3.8090
1214254869  3.8089
1214262184  3.8087
1214269495  3.8077
1214276811  3.8066
1214284120  3.8059
1214291429  3.8042
1214298738  3.8052
1214306047  3.8043
1214313358  3.8047
1214320670  3.8079
1214327977  3.8052
1214335293  3.8038
1214342603  3.8042
1214349911  3.8066
1214357219  3.8035
1214364527  3.8050
1214371837  3.8037
1214379151  3.8039
1214386459  3.8018
1214393768  3.8057
1214401075  3.8036
1214408384  3.8011
1214415691  3.8040
1214422999  3.8045
1214430308  3.8047
1214437621  3.8058
1214444930  3.8066
1214452246  3.8062
1214459556  3.8045
1214466862  3.8065
1214474171  3.8031
1214481476  3.8090
1214488781  3.8041
1214496093  3.8032
1214503397  3.8056
1214510703  3.8077
1214518009  3.8075
1214525315  3.8049
1214532619  3.8052
1214539925  3.8043
1214547232  3.8020
1214554538  3.8014
1214561880  3.8017
1214569185  3.8014
1214576493  3.8006
1214583806  3.8020
1214591112  3.8015
1214598419  3.8000
1214605724  3.8009
1214613033  3.8008
1214620342  3.7989
1214627648  3.8016
1214634955  3.8039
1214642262  3.8043
1214649573  3.8012
1214656880  3.7991
1214664186  3.8007
1214876135  3.8018
1214883444  3.8018
1214890753  3.8026
1214898060  3.8049
1214905365  3.8013
1214912672  3.7995
1214919979  3.7994
1214927285  3.7997
1214934592  3.8007
1214941904  3.8007
1214949215  3.8093
1214956522  3.8068
1214963829  3.8062
1214971134  3.8050
1214978446  3.8081
1214985754  3.8053
1214993061  3.8036
1215000368  3.8035
1215007675  3.8020
1215014983  3.8034
1215022288  3.8043
1215029600  3.8036
1215037425  3.8077
1215044730  3.7989
1215059344  3.8074
1215066653  3.8004
1215073965  3.8020
1215081277  3.8020
1215088586  3.8026
1215095892  3.7968
1215103201  3.7987
1215110507  3.7939
1215117817  3.8016
1215125125  3.7995
1215132433  3.7997
1215139741  3.7990
1215147049  3.7990
1215154361  3.7982
1215161671  3.7990
1215168988  3.7992
1215176295  3.7940
1215183606  3.7966
1215190919  3.7962
1215198228  3.7955
1215205538  3.7988
1215212852  3.7984
1215220163  3.7983
1215227474  3.7974
1215234784  3.7966
1215242094  3.8006
1215249406  3.7967
1215256722  3.7958
1215264031  3.7968
1215271340  3.7979
1215278648  3.7986
1215285957  3.7963
1215293266  3.7944
1215300575  3.7946
1215307887  3.7962
1215315196  3.7980
1215322506  3.7997
1215329814  3.7994
1215337123  3.8019
1215344432  3.7978
1215351740  3.7966
1215359055  3.7973
1215366365  3.7951
1215373675  3.7953
1215380984  3.7977
1215388293  3.7978
1215395602  3.7977
1215402917  3.7978
1215410227  3.7995
1215417534  3.7993
1215424844  3.7989
1215432153  3.7988
1215439463  3.7986
1215446775  3.8002
1215454086  3.7997
1215461397  3.8000
1215468709  3.7979
1215476020  3.7976
1215483332  3.7959
1215490645  3.7978
1215497959  3.7987
1215505278  3.7969
1215512594  3.7976
1215519905  3.7954
1215527222  3.7959
1215534534  3.7932
1215541848  3.7928
1215549164  3.7941
1215556475  3.7945
1215563788  3.7930
1215571099  3.7955
1215578416  3.7953
1215585734  3.7969
1215593049  3.7967
1215600363  3.7970
1215607675  3.7974
1215614988  3.7959
1215622301  3.7967
1215629615  3.7978
1215636928  3.7979
1215644241  3.7973
1215651553  3.7952
1215658870  3.7963
1215666187  3.7933
1215673509  3.7925
1215680822  3.7938
1215688135  3.7932
1215695454  3.7929
1215702776  3.7929
1215710093  3.7927
1215717409  3.7921
1215724732  3.7934
1215732048  3.7935
1215739368  3.7947
1215746683  3.7964
1215761309  3.7953
1215768626  3.7918
1215775944  3.7949
1215783258  3.7934
1215790574  3.7919
1215797890  3.7942
1215805206  3.7937
1215812521  3.7942
1215819837  3.7936
1215827157  3.7939
1215834479  3.7930
1215841795  3.7924
1215849116  3.7918
1215856430  3.7912
1215863751  3.7909
1215871066  3.7903
1215878384  3.7904
1215885701  3.7901
1215893023  3.7904
1215900338  3.7915
1215907655  3.7921
1215914972  3.7916
1215922287  3.7924
1215929603  3.7927
1215936920  3.7934
1215944275  3.7911
1215951592  3.7902
1215958906  3.7917
1215966222  3.7913
1215973542  3.7939
1215980858  3.7930
1215988173  3.7931
1215995494  3.7932
1216002818  3.7930
1216010140  3.7931
1216017463  3.7931
1216024784  3.7933
1216032101  3.7922
1216039416  3.7939
1216046738  3.7925
1216054056  3.7923
1216061372  3.7928
1216068688  3.7965
1216076003  3.7956
1216083320  3.7997
1216090635  3.7953
1216097951  3.7925
1216105272  3.7894
1216112594  3.7905
1216119914  3.7923
1216127237  3.7914
1216134559  3.7915
1216141884  3.7981
1216149200  3.7920
1216156518  3.7927
1216163843  3.7926
1216171158  3.7910
1216178475  3.7967
1216185798  3.7975
1216193115  3.7926
1216200437  3.7967
1216207760  3.7969
1216215080  3.7969
1216222397  3.7951
1216229721  3.7964
1216237044  3.7958
1216244368  3.7940
1216251688  3.7969
1216259011  3.7959
1216266327  3.7959
1216273650  3.7949
1216280966  3.7947
1216288283  3.7933
1216295599  3.7953
1216302924  3.7964
1216310240  3.7956
1216317556  3.7942
1216324873  3.8003
1216332197  3.7994
1216339520  3.7991
1216346838  3.7983
1216354157  3.7944
1216361474  3.7953
1216368798  3.7931
1216376117  3.7926
1216383435  3.7927
1216390758  3.7914
1216398074  3.7916
1216405397  3.7912
1216412713  3.7928
1216420029  3.7931
1216427345  3.7909
1216434667  3.7945
1216441984  3.7935
1216449309  3.7930
1216456633  3.7935
1216463950  3.7943
1216471275  3.7776
1216478600  3.7792
1216485924  3.7930
1216493240  3.7927
1216500556  3.7931
1216507879  3.7952
1216515203  3.7941
1216522519  3.7946
1216529838  3.7931
1216537164  3.7921
1216544480  3.7923
1216551798  3.7933
1216559114  3.7918
1216566438  3.7903
1216573760  3.7913
1216581076  3.7915
1216588394  3.7917
1216595711  3.7920
1216603028  3.7910
1216610344  3.7924
1216617664  3.7923
1216624986  3.7921
1216632302  3.7921
1216639620  3.7910
1216646940  3.7911
1216654260  3.7900
1216661577  3.7916
1216676219  3.7920
1216683538  3.7916
1216690862  3.7920
1216698178  3.7911
1216705499  3.7933
1216712822  3.7945
1216720145  3.7964
1216727462  3.7922
1216734780  3.7913
1216742097  3.7907
1216749414  3.7897
1216756732  3.7905
1216764049  3.7891
1216771367  3.7896
1216778691  3.7888
1216786016  3.7911
1216793340  3.7887
1216800666  3.7883
1216807987  3.7917
1216815309  3.7906
1216822627  3.7921
1216829940  3.7915
1216837254  3.7927
1216844575  3.7921
1216851890  3.7940
1216859203  3.7911
1216866520  3.7895
1216873840  3.7900
1216881158  3.7892
1216888476  3.7910
1216895794  3.7902
1216903110  3.7895
1216917745  3.7903
1216925065  3.7895
1216932383  3.7904
1216939700  3.7916
1216947024  3.7920
1216954342  3.7924
1216961667  3.7919
1216968988  3.7925
1216976306  3.7909
1216983624  3.7903
1216990950  3.7903
1216998266  3.7905
1217005583  3.7890
1217012900  3.7891
1217020217  3.7880
1217027536  3.7875
1217034851  3.7884
1217042166  3.7877
1217049489  3.7840
1217056804  3.7857
1217064124  3.7870
1217071441  3.7860
1217078763  3.7855
1217086077  3.7857
1217093394  3.7863
1217100715  3.7867
1217108032  3.7867
1217115345  3.7851
1217122663  3.7861
1217129985  3.7869
1217137307  3.7877
1217144621  3.7857
1217151937  3.7880
1217159252  3.7877
1217166568  3.7872
1217173884  3.7873
1217181206  3.7862
1217188521  3.7876
1217195836  3.7872
1217203150  3.7870
1217210473  3.7865
1217217793  3.7868
1217225143  3.7871
1217232458  3.7849
1217239772  3.7867
1217247092  3.7857
1217254407  3.7839
1217261723  3.7863
1217269044  3.7842
1217276359  3.7844
1217283677  3.7841
1217290995  3.7823
1217554542  3.7800
1217561865  3.7804
1217569189  3.7815
1217576507  3.7806
1217583830  3.7807
1217591149  3.7818
1217598468  3.7800
1217605782  3.7795
1217613100  3.7784
1217620417  3.7794
1217627735  3.7809
1217635058  3.7806
1217642377  3.7806
1217649696  3.7805
1217657034  3.7816
1217664354  3.7828
1217671677  3.7818
1217678995  3.7833
1217686313  3.7844
1217693639  3.7827
1217700958  3.7810
1217708277  3.7826
1217715601  3.7828
1217722918  3.7823
1217730241  3.7835
1217737559  3.7830
1217744882  3.7826
1217752205  3.7829
1217759524  3.7846
1217766842  3.7849
1217774161  3.7853
1217781479  3.7846
1217788798  3.7861
1217796116  3.7846
1217803435  3.7861
1217810754  3.7838
1217818072  3.7852
1217825391  3.7852
1217832709  3.7886
1217840034  3.7819
1217847352  3.7826
1217854670  3.7785
1217861988  3.7808
1217869312  3.7804
1217876638  3.7814
1217883955  3.7804
1217891273  3.7815
1217898596  3.7820
1217905915  3.7815
1217913240  3.7828
1217920558  3.7821
1217927876  3.7823
1217935200  3.7822
1217942517  3.7825
1217949835  3.7818
1217964470  3.7813
1217971787  3.7813
1217979111  3.7817
1217986430  3.7825
1217993756  3.7804
1218001076  3.7791
1218008399  3.7796
1218015718  3.7784
1218023036  3.7766
1218030355  3.7779
1218037674  3.7763
1218044993  3.7735
1218052311  3.7784
1218059636  3.7783
1218066961  3.7713
1218074280  3.7717
1218081599  3.7718
1218088924  3.7724
1218096246  3.7726
1218103565  3.7736
1218110883  3.7718
1218118202  3.7720
1218125525  3.7707
1218132844  3.7708
1218140164  3.7720
1218147489  3.7722
1218154813  3.7716
1218162137  3.7653
1218169460  3.7652
1218176785  3.7656
1217298313  3.7818
1217305630  3.7834
1217312949  3.7821
1217320271  3.7813
1217327591  3.7846
1217334916  3.7815
1217342242  3.7791
1217349559  3.7792
1217356877  3.7798
1217364202  3.7828
1217371528  3.7810
1217378847  3.7818
1217386165  3.7823
1217393484  3.7826
1217400810  3.7844
1217408129  3.7836
1217415448  3.7828
1218184111  3.7644
1218191433  3.7612
1218198752  3.7640
1218213395  3.7713
1218220715  3.7705
1218228035  3.7730
1218235362  3.7751
1218242680  3.7754
1218249996  3.7721
1218257318  3.7692
1218206077  3.7654
1218279275  3.7724
1218286592  3.7715
1218293908  3.7715
1218301224  3.7700
1218308541  3.7729
1218315859  3.7719
1218323182  3.7721
1218271952  3.7736
1218337819  3.7716
1218345137  3.7708
1218352454  3.7698
1218359772  3.7772
1218367096  3.7699
1218374421  3.7706
1218381747  3.7700
1218389072  3.7719
1218396395  3.7699
1218403711  3.7702
1218411031  3.7695
1218418347  3.7694
1218425665  3.7695
1218432982  3.7700
1218440298  3.7697
1218447614  3.7688
1218454931  3.7716
1218462247  3.7693
1218476887  3.7692
1218484207  3.7721
1218491522  3.7720
1218498840  3.7718
1218506160  3.7706
1218513479  3.7699
1218520793  3.7696
1218528125  3.7698
1218535439  3.7689
1218542753  3.7664
1218550071  3.7657
1218557385  3.7658
1218564698  3.7658
1218576411  3.7671
1218583725  3.7669
1218591047  3.7662
1218598361  3.7664
1218605674  3.7685
1218612996  3.7785
1218620309  3.7754
1218627622  3.7659
1218634950  3.7634
1218642273  3.7668
1218649592  3.7672
1218656915  3.7687
1218664227  3.7706
1218671548  3.7636
1218678861  3.7636
1218686180  3.7631
1218693503  3.7635
1218700825  3.7641
1218708145  3.7679
1218715457  3.7585
1218722771  3.7597
1218730083  3.7607
1218737399  3.7588
1218744719  3.7566
1218752035  3.7569
1218759354  3.7563
1218766667  3.7586
1218773980  3.7574
1218781294  3.7592
1218788608  3.7567
1218795931  3.7565
1218803248  3.7567
1218810562  3.7563
1218817884  3.7551
1218825197  3.7559
1218832510  3.7572
1218839823  3.7576
1218847137  3.7582
1218854452  3.7572
1218861766  3.7567
1218869080  3.7562
1218876395  3.7564
1218883717  3.7571
1218891032  3.7562
1218898346  3.7574
1218905660  3.7579
1218912974  3.7548
1218920293  3.7556
1218927607  3.7545
1218934924  3.7579
1218942238  3.7559
1218949560  3.7571
1218956874  3.7555
1218964194  3.7570
1218971508  3.7550
1218978826  3.7543
1218986140  3.7556
1219008088  3.7553
1219022715  3.7568
1219030029  3.7560
1219037344  3.7557
1219044663  3.7574
1219051977  3.7582
1219059290  3.7576
1219066604  3.7564
1219073919  3.7576
1219081231  3.7545
1219088545  3.7553
1219095864  3.7560
1219103184  3.7570
1219110504  3.7565
1219117823  3.7564
1219125145  3.7536
1219132466  3.7467
1219147106  3.7582
1219154420  3.7593
1219161740  3.7604
1219169054  3.7584
1219176371  3.7612
1219183691  3.7589
1219191005  3.7579
1219198319  3.7592
1219205634  3.7584
1219212950  3.7599
1219220272  3.7587
1219227595  3.7561
1219234908  3.7571
1219242222  3.7559
1219249537  3.7557
1219256852  3.7562
1219264168  3.7558
1219271488  3.7570
1219278811  3.7549
1219286132  3.7554
1219293446  3.7547
1219300768  3.7545
1219308083  3.7577
1219315405  3.7561
1219322728  3.7562
1219330050  3.7546
1219337364  3.7526
1219344678  3.7523
1219351993  3.7519
1219359308  3.7572
1219366624  3.7554
1219373946  3.7567
1219381269  3.7547
1219388584  3.7531
1219395905  3.7588
1219403228  3.7555
1219410551  3.7553
1219417873  3.7562
1219425187  3.7557
1219432511  3.7557
1219439832  3.7575
1219447147  3.7565
1219454470  3.7547
1219461785  3.7553
1219469100  3.7550
1219476415  3.7552
1219483737  3.7545
1219491055  3.7553
1219498370  3.7542
1219505684  3.7553
1219513005  3.7547
1219520320  3.7552
1219527643  3.7547
1219534959  3.7543
1219542274  3.7536
1219549590  3.7516
1219556920  3.7538
1219564235  3.7551
1219571551  3.7552
1219578864  3.7542
1219586187  3.7541
1219593511  3.7537
1219600825  3.7519
1219608149  3.7515
1219615463  3.7535
1219622779  3.7517
1219630094  3.7517
1219637409  3.7522
1219644725  3.7516
1219652040  3.7520
1219659369  3.7519
1219666692  3.7516
1219674014  3.7524
1219681330  3.7521
1219688654  3.7513
1219695969  3.7512
1219703291  3.7514
1219710615  3.7513
1219717935  3.7514
1219725249  3.7499
1219732565  3.7506
1219739881  3.7509
1219747196  3.7516
1219754519  3.7502
1219761834  3.7504
1219769155  3.7536
1219776471  3.7528
1219783796  3.7511
1219791111  3.7521
1219798428  3.7517
1219805748  3.7507
1219813071  3.7530
1219820387  3.7503
1219827703  3.7487
1219835019  3.7483
1219842343  3.7512
1219849657  3.7489
1219856973  3.7496
1219864287  3.7501
1219871603  3.7564
1219878925  3.7545
1219886240  3.7546
1219893553  3.7537
1219900866  3.7533
1219908181  3.7542
1219915495  3.7557
1219922808  3.7550
1219930121  3.7556
1219937439  3.7542
1219944757  3.7584
1219952078  3.7537
1219959391  3.7536
1219966710  3.7535
1219974032  3.7527
1219981350  3.7518
1219988672  3.7529
1219995986  3.7516
1220003305  3.7507
1220010626  3.7516
1220017946  3.7485
1220025258  3.7499
1220032575  3.7493
1220039897  3.7488
1220047219  3.7496
1220054537  3.7498
1220061850  3.7495
1220069172  3.7474
1220076486  3.7501
1220083799  3.7492
1220091113  3.7494
1220098425  3.7502
1220105738  3.7497
1220113059  3.7496
1220120372  3.7486
1220127687  3.7464
1220135009  3.7481
1220142322  3.7466
1220149640  3.7489
1220156962  3.7493
1220164280  3.7486
1220171601  3.7484
1220178915  3.7457
1220186238  3.7459
1220193560  3.7477
1220200879  3.7472
1220208200  3.7478
1220215514  3.7441
1220222833  3.7471
1220230148  3.7465
1220237460  3.7476
1220244773  3.7473
1220252087  3.7478
1220259404  3.7475
1220266718  3.7479
1220274031  3.7481
1220281344  3.7483
1220288658  3.7493
1220295972  3.7489
1220303287  3.7490
1220310610  3.7492
1220317923  3.7499
1220325235  3.7498
1220332549  3.7495
1220339871  3.7503
1220347193  3.7464
1220354515  3.7461
1220361837  3.7460
1220369151  3.7490
1220376469  3.7468
1220383783  3.7463
1220391106  3.7464
1220398429  3.7439
1220405750  3.7477
1220413066  3.7456
1220420383  3.7454
1220427697  3.7477
1220435015  3.7494
1220442337  3.7502
1220449657  3.7492
1220456973  3.7501
1220464285  3.7494
1220471602  3.7514
1220478917  3.7550
1220486233  3.7617
1220493547  3.7563
1220500862  3.7525
1220508185  3.7494
1220515506  3.7506
1220522827  3.7492
1220530147  3.7495
1220537469  3.7481
1220544789  3.7582
1220552110  3.7517
1220566737  3.7500
1220574055  3.7480
1220581369  3.7525
1220588690  3.7511
1220596001  3.7521
1220610649  3.7504
1220617966  3.7473
1220625280  3.7478
1220667687  3.7486
1220674998  3.7483
1220682311  3.7484
1220689630  3.7487
1220696941  3.7488
1220704254  3.7479
1220711567  3.7510
1220718876  3.7471
1220726192  3.7471
1220733504  3.7507
1220740815  3.7519
1220748127  3.7506
1220755437  3.7504
1220762748  3.7495
1220770066  3.7498
1220777376  3.7486
1220784694  3.7478
1220792005  3.7485
1220799317  3.7490
1220806629  3.7469
1220813940  3.7465
1220821252  3.7466
1220828563  3.7461
1220835875  3.7480
1220843186  3.7446
1220850498  3.7452
1220857810  3.7460
1220865120  3.7465
1220872433  3.7459
1220879750  3.7449
1220887067  3.7444
1220894384  3.7438
1220901701  3.7438
1220909012  3.7426
1220916323  3.7435
1220923635  3.7423
1220930952  3.7425
1220938268  3.7430
1220945586  3.7440
1220952898  3.7419
1220960216  3.7406
1220967527  3.7402
1220974840  3.7444
1220982151  3.7407
1220989463  3.7408
1220996781  3.7423
1221004098  3.7404
1221011411  3.7388
1221018728  3.7390
1221026045  3.7416
1221033354  3.7408
1221040666  3.7410
1221047977  3.7412
1221055289  3.7417
1221062602  3.7410
1221069913  3.7397
1221077231  3.7406
1221084542  3.7446
1221091854  3.7454
1221099166  3.7427
1221106478  3.7448
1221113795  3.7445
1221121108  3.7387
1221128421  3.7419
1221135744  3.7413
1221143064  3.7419
1221150375  3.7424
1221157688  3.7388
1221165000  3.7405
1221172318  3.7419
1221179638  3.7422
1221186949  3.7406
1221194261  3.7413
1221201572  3.7413
1221216197  3.7444
1221223513  3.7427
1221230830  3.7455
1221238142  3.7458
1221245455  3.7427
1221252769  3.7429
1221260083  3.7434
1221267398  3.7409
1221274712  3.7441
1221282025  3.7428
1221289342  3.7435
1221296653  3.7432
1221303967  3.7417
1221311279  3.7436
1221318591  3.7423
1221325903  3.7407
1221333215  3.7414
1221340531  3.7430
1221347842  3.7419
1221355154  3.7417
1221369781  3.7426
1221377094  3.7424
1221384411  3.7445
1221391725  3.7446
1221399043  3.7434
1221406356  3.7424
1221413668  3.7434
1221420979  3.7444
1221428291  3.7445
1221435606  3.7448
1221442920  3.7421
1221450238  3.7439
1221457551  3.7438
1221464864  3.7444
1221472177  3.7429
1221479493  3.7444
1221486811  3.7438
1221501440  3.7422
1221508753  3.7424
1221516066  3.7451
1221523392  3.7438
1221530718  3.7428
1221538039  3.7451
1221545359  3.7431
1221552674  3.7464
1221559993  3.7469
1221567308  3.7456
1221574622  3.7443
1221581933  3.7441
1221589252  3.7454
1221596565  3.7454
1221603878  3.7420
1221611190  3.7404
1221618503  3.7404
1221625813  3.7407
1221633129  3.7402
1221640438  3.7393
1221647749  3.7373
1221655058  3.7376
1221662375  3.7398
1221669684  3.7379
1221677005  3.7383
1221684314  3.7380
1221691628  3.7389
1221698939  3.7370
1221706248  3.7388
1221713559  3.7361
1221720876  3.7368
1221728185  3.7352
1221735497  3.7362
1221742808  3.7350
1221750119  3.7352
1221757433  3.7343
1221764753  3.7358
1221772066  3.7346
1221779379  3.7334
1221786696  3.7330
1221794010  3.7336
1221801323  3.7321
1221808638  3.7312
1221815950  3.7329
1221823265  3.7333
1221830579  3.7323
1221837901  3.7301
1221845217  3.7319
1221852530  3.7327
1221859845  3.7323
1221867160  3.7329
1221874476  3.7314
1221881801  3.7329
1221889120  3.7320
1221896434  3.7306
1221903747  3.7338
1221911060  3.7322
1221918374  3.7324
1221925687  3.7340
1221933001  3.7329
1221940314  3.7347
1221947627  3.7338
1221954940  3.7333
1221962256  3.7323
1221969570  3.7343
1221976887  3.7339
1221984208  3.7338
1221991527  3.7341
1221998846  3.7382
1222006159  3.7387
1222013473  3.7370
1222020786  3.7374
1222028099  3.7362
1222035412  3.7365
1222042731  3.7372
1222050044  3.7366
1222057357  3.7362
1222064671  3.7438
1222071986  3.7435
1222079307  3.7432
1222086623  3.7463
1222093936  3.7465
1222101249  3.7465
1222108562  3.7454
1222115877  3.7468
1222123189  3.7383
1222130497  3.7351
1222137811  3.7353
1222145134  3.7342
1222152450  3.7441
1222159763  3.7411
1222167077  3.7417
1222174390  3.7419
1222181707  3.7400
1222189022  3.7413
1222196334  3.7393
1222203654  3.7419
1222210971  3.7463
1222218284  3.7410
1222225596  3.7395
1222232916  3.7391
1222240234  3.7390
1222247547  3.7409
1222254868  3.7397
1222262182  3.7390
1222269496  3.7394
1222276809  3.7400
1222284126  3.7386
1222291444  3.7400
1222298763  3.7492
1222306083  3.7437
1222313403  3.7414
1222320723  3.7414
1222328038  3.7576
1222335349  3.7388
1222342666  3.7390
1222349979  3.7401
1222357297  3.7413
1222364610  3.7418
1222371925  3.7412
1222379240  3.7425
1222386553  3.7419
1222393867  3.7423
1222401187  3.7417
1222408500  3.7399
1222415815  3.7427
1222423126  3.7414
1222430440  3.7404
1222437754  3.7442
1222445069  3.7417
1222452390  3.7405
1222459704  3.7412
1222467018  3.7426
1222474335  3.7414
1222481650  3.7412
1222488964  3.7425
1222496279  3.7412
1222503598  3.7421
1222510914  3.7471
1222518228  3.7494
1222525541  3.7460
1222532854  3.7457
1222540174  3.7459
1222547494  3.7422
1222554807  3.7422
1222562123  3.7429
1222569443  3.7421
1222576756  3.7420
1222584072  3.7416
1222591391  3.7413
1222598708  3.7428
1222606023  3.7441
1222613336  3.7438
1222620650  3.7434
1222627969  3.7434
1222635293  3.7446
1222642609  3.7452
1222649923  3.7451
1222657237  3.7441
1222664551  3.7446
1222671870  3.7448
1222679185  3.7447
1222686499  3.7442
1222693814  3.7441
1222701133  3.7402
1222708447  3.7408
1222715761  3.7434
1222723079  3.7397
1222730397  3.7399
1222737711  3.7387
1222745025  3.7389
1222752339  3.7379
1222759654  3.7396
1222766969  3.7458
1222774240  3.7437
1222781549  3.7423
1222788862  3.7414
1222796178  3.7407
1222803486  3.7409
1222810795  3.7448
1222818103  3.7431
1222825411  3.7427
1222832722  3.7417
1222840034  3.7369
1222847349  3.7367
1222854662  3.7362
1222861976  3.7362
1222869292  3.7326
1222876612  3.7362
1222883932  3.7367
1222891252  3.7355
1222898567  3.7377
1222905882  3.7374
1222913198  3.7369
1222920519  3.7389
1222927834  3.7352
1222935150  3.7354
1222942466  3.7349
1222949788  3.7412
1222957109  3.7391
1222964427  3.7369
1222971741  3.7377
1222979056  3.7369
1222996854  3.7370
1223004169  3.7381
1223011481  3.7372
1223018793  3.7368
1223026105  3.7374
1223033421  3.7376
1223040735  3.7395
1223048046  3.7377
1223055359  3.7343
1223062671  3.7347
1223069982  3.7343
1223077294  3.7339
1223084611  3.7350
1223091924  3.7350
1223099235  3.7362
1223106547  3.7349
1223113860  3.7363
1223121172  3.7374
1223128492  3.7370
1223135805  3.7359
1223143117  3.7355
1223150429  3.7374
1223157740  3.7373
1223165053  3.7369
1223179680  3.7371
1223186993  3.7363
1223194314  3.7347
1223201630  3.7368
1223223576  3.7343
1223230887  3.7370
1223238201  3.7355
1223245514  3.7376
1223252826  3.7370
1223260138  3.7365
1223267453  3.7357
1223274773  3.7357
1223282084  3.7366
1223289398  3.7342
1223296713  3.7340
1223304035  3.7342
1223311351  3.7332
1223318666  3.7331
1223325981  3.7348
1223333297  3.7355
1223340620  3.7358
1223347932  3.7344
1223355245  3.7350
1223362565  3.7358
1223369877  3.7350
1223377191  3.7374
1223384506  3.7302
1223391818  3.7314
1223399137  3.7313
1223406455  3.7354
1223413774  3.7350
1223421087  3.7360
1223428400  3.7348
1223435720  3.7343
1223443036  3.7380
1223450350  3.7362
1223457664  3.7348
1223464978  3.7355
1223472297  3.7373
1223479610  3.7352
1223486922  3.7350
1223494237  3.7348
1223501556  3.7338
1223516184  3.7352
1223530139  3.7299
1223537452  3.7368
1223544765  3.7388
1223552075  3.7388
1223559386  3.7364
1223566699  3.7348
1223574010  3.7339
1223581326  3.7351
1223588638  3.7353
1223595950  3.7371
1223603261  3.7345
1223610574  3.7334
1223617885  3.7329
1223625197  3.7330
1223632510  3.7313
1223639826  3.7300
1223647137  3.7319
1223654448  3.7341
1223661765  3.7372
1223669076  3.7327
1223676388  3.7369
1223683699  3.7364
1223691010  3.7352
1223698321  3.7357
1223705633  3.7361
1223712946  3.7331
1223720298  3.7345
1223727611  3.7346
1223734927  3.7340
1223742245  3.7343
1223749564  3.7323
1223756882  3.7339
1223764193  3.7340
1223771510  3.7318
1223778823  3.7345
1223786136  3.7320
1223793457  3.7352
1223800767  3.7336
1223808080  3.7334
1223815398  3.7331
1223822710  3.7337
1223830022  3.7336
1223837338  3.7332
1223844657  3.7328
1223851969  3.7318
1223859281  3.7357
1223866592  3.7336
1223873907  3.7342
1223881227  3.7344
1223888546  3.7346
1223895859  3.7339
1223903172  3.7362
1223910480  3.7311
1223917789  3.7278
1223925101  3.7304
1223932412  3.7322
1223939741  3.7322
1223947054  3.7305
1223954364  3.7316
1223961677  3.7314
1223968989  3.7287
1223976300  3.7314
1223983613  3.7310
1223990926  3.7276
1223998246  3.7265
1224005559  3.7269
1224012875  3.7269
1224020187  3.7281
1224027499  3.7272
1224034811  3.7265
1224042122  3.7264
1224049435  3.7284
1224056752  3.7267
1224064063  3.7254
1224071375  3.7245
1224078697  3.7231
1224086009  3.7244
1224093321  3.7242
1224100633  3.7246
1224107945  3.7239
1224115257  3.7250
1224122570  3.7236
1224129881  3.7224
1224137198  3.7261
1224144509  3.7266
1224151822  3.7275
1224159135  3.7279
1224166447  3.7270
1224173760  3.7241
1224181071  3.7248
1224188390  3.7228
1224195709  3.7258
1224203028  3.7288
1224210340  3.7214
1224217653  3.7214
1224224973  3.7195
1224232289  3.7209
1224239611  3.7206
1224246931  3.7178
1224254251  3.7182
1224261572  3.7184
1224268886  3.7187
1224276205  3.7212
1224283526  3.7212
1224290844  3.7220
1224298157  3.7159
1224305477  3.7182
1224312791  3.7202
1224320102  3.7213
1224327417  3.7209
1224334737  3.7204
1224342056  3.7207
1224349369  3.7210
1224356682  3.7214
1224363994  3.7160
1224371307  3.7220
1224378619  3.7216
1224385937  3.7218
1224393249  3.7231
1224400566  3.7215
1224407878  3.7219
1224415197  3.7153
1224422509  3.7146
1224429822  3.7165
1224437141  3.7197
1224444453  3.7164
1224451779  3.7150
1224459097  3.7176
1224466410  3.7161
1224473726  3.7166
1224481039  3.7160
1224488355  3.7166
1224495668  3.7123
1224502988  3.7155
1224510307  3.7162
1224517620  3.7180
1224524932  3.7184
1224532245  3.7180
1224539568  3.7168
1224546882  3.7170
1224554197  3.7165
1224561509  3.7163
1224568822  3.7144
1224576134  3.7143
1224583447  3.7114
1224590767  3.7129
1224598080  3.7110
1224605392  3.7108
1224612705  3.7098
1224620018  3.7146
1224627341  3.7101
1224634654  3.7096
1224641967  3.7095
1224649280  3.7091
1224656594  3.7092
1224663914  3.7076
1224671227  3.7107
1224678541  3.7099
1224685858  3.7108
1224693171  3.7107
1224700484  3.7098
1224707797  3.7113
1224715117  3.7120
1224722431  3.7110
1224729745  3.7113
1224737058  3.7100
1224744372  3.7105
1224751692  3.7101
1224759005  3.7135
1224766318  3.7087
1224773639  3.7098
1224780955  3.7100
1224788276  3.7094
1224795590  3.7073
1224802911  3.7093
1224810232  3.7089
1224817546  3.7082
1224824867  3.7070
1224832187  3.7067
1224842998  3.7049
1224850318  3.7101
1224857637  3.7099
1224864958  3.7095
1224872279  3.7087
1224879592  3.7078
1224886915  3.7080
1224894226  3.7094
1224901545  3.7095
1224908861  3.7092
1224916174  3.7083
1224923493  3.7076
1224930814  3.7081
1224938126  3.7074
1224945446  3.7067
1224952759  3.7076
1224960079  3.7085
1224967399  3.7078
1224974723  3.7092
1224982035  3.7091
1224989348  3.7096
1224996661  3.7082
1225003974  3.7086
1225011290  3.7103
1225018603  3.7092
1225025921  3.7085
1225033243  3.7074
1225040557  3.7086
1225047870  3.7085
1225055182  3.7081
1225062495  3.7078
1225069808  3.7081
1225077122  3.7079
1225084436  3.7078
1225091749  3.7085
1225099063  3.7067
1225106378  3.7067
1225113690  3.7090
1225121002  3.7094
1225128315  3.7106
1225135630  3.7061
1225142943  3.7078
1225150260  3.7060
1225157573  3.7073
1225164895  3.7102
1225172214  3.7083
1225179527  3.7044
1225186844  3.7033
1225194156  3.7025
1225201471  3.7033
1225208784  3.7062
1225216117  3.7052
1225223443  3.7051
1225230768  3.7108
1225238083  3.7099
1225245400  3.7098
1225252715  3.7068
1225260039  3.7054
1225267352  3.7061
1225274674  3.7077
1225281993  3.7061
1225289306  3.7083
1225296621  3.7082
1225303934  3.7093
1225311251  3.7088
1225318568  3.7115
1225325887  3.7113
1225333203  3.7085
1225340528  3.7094
1225347851  3.7085
1225355165  3.7088
1225362483  3.7070
1225369806  3.7076
1225377128  3.7081
1225384449  3.7080
1225391763  3.7081
1225399084  3.7070
1225406399  3.7084
1225413718  3.7119
1225421032  3.7106
1225428353  3.7087
1225435668  3.7108
1225442989  3.7072
1225450303  3.7094
1225457618  3.7087
1225464932  3.7103
1225472254  3.7109
1225479567  3.7108
1225486883  3.7119
1225494207  3.7124
1225501531  3.7126
1225508849  3.7127
1225516173  3.7119
1225523488  3.7121
1225530809  3.7109
1225538124  3.7108
1225545446  3.7111
1225552760  3.7123
1225560076  3.7103
1225567390  3.7120
1225574715  3.7123
1225582030  3.7120
1225589350  3.7125
1225596670  3.7116
1225603991  3.7123
1225611304  3.7120
1225618618  3.7127
1225625932  3.7126
1225633252  3.7108
1225640568  3.7118
1225647883  3.7130
1225655200  3.7140
1225662514  3.7115
1225669832  3.7119
1225677153  3.7130
1225684474  3.7130
1225691788  3.7126
1225699110  3.7117
1225706425  3.7117
1225713742  3.7110
1225721056  3.7112
1225736086  3.7109
1225743399  3.7108
1225750718  3.7106
1225758044  3.7111
1225765363  3.7122
1225772684  3.7094
1225779998  3.7095
1225787311  3.7095
1225794631  3.7059
1225801944  3.7053
1225809257  3.7040
1225816580  3.7028
1225823894  3.7038
1225831209  3.7032
1225838530  3.7021
1225845843  3.7035
1225853157  3.7022
1225860470  3.7010
1225867784  3.7021
1225875104  3.7019
1225882418  3.7015
1225889731  3.7010
1225897053  3.7013
1225904366  3.7007
1225911686  3.7004
1225919001  3.6997
1225926324  3.7017
1225933648  3.7006
1225940968  3.7020
1225948290  3.7028
1225955613  3.6995
1225962932  3.7047
1225970255  3.7029
1225977570  3.7024
1225984891  3.7036
1225992216  3.7056
1225999529  3.7043
1226006849  3.7054
1226014165  3.7064
1226021485  3.7046
1226028807  3.7033
1226036125  3.7038
1226043439  3.7052
1226050752  3.7059
1226058071  3.7049
1226065385  3.7064
1226072703  3.7043
1226080017  3.7030
1226087331  3.7034
1226094644  3.7040
1226101964  3.7011
1226109288  3.7046
1226116602  3.7050
1226123925  3.7041
1226131246  3.7033
1226138562  3.7025
1226145876  3.7019
1226153189  3.6992
1226160502  3.7041
1226167825  3.7032
1226175138  3.7048
1226182457  3.7043
1226189778  3.7074
1226197095  3.7078
1226204414  3.7074
1226211731  3.7095
1226219046  3.7085
1226226361  3.7080
1226233679  3.7068
1226240995  3.7074
1226248316  3.7060
1226255633  3.7058
1226262947  3.7065
1226270260  3.7070
1226277574  3.7076
1226284895  3.7074
1226292216  3.7069
1226299534  3.7060
1226306855  3.7071
1226314169  3.7037
1226321486  3.7076
1226328800  3.7059
1226336114  3.7072
1226343428  3.7056
1226350745  3.7069
1226358059  3.7070
1226365373  3.7070
1226372686  3.7048
1226380000  3.7043
1226387316  3.7050
1226394629  3.7059
1226401952  3.7049
1226409267  3.7062
1226416583  3.7054
1226423896  3.7044
1226431218  3.7055
1226438532  3.7064
1226445852  3.7067
1226453173  3.7052
1226460493  3.7058
1226467807  3.7047
1226475130  3.7005
1226482446  3.7027
1226489762  3.7035
1226497086  3.7050
1226504400  3.7043
1226511714  3.7017
1226519031  3.7023
1226526347  3.7047
1226533664  3.7027
1226540978  3.7020
1226548300  3.7026
1226555621  3.7031
1226562937  3.7020
1226570252  3.7024
1226577566  3.7021
1226584883  3.7010
1226592194  3.7012
1226599510  3.7003
1226606831  3.7001
1226614153  3.7013
1226621471  3.7004
1226628795  3.6982
1226636109  3.6987
1226643425  3.6980
1226650740  3.7000
1226658056  3.6976
1226665373  3.6962
1226672693  3.6978
1226680007  3.6950
1226687330  3.6955
1226694646  3.6981
1226701961  3.6965
1226709272  3.6968
1226716595  3.6959
1226723910  3.6967
1226731227  3.6967
1226738543  3.6968
1226745858  3.6942
1226753178  3.6948
1226760501  3.6955
1226767823  3.6953
1226775142  3.6953
1226782457  3.6953
1226789778  3.6947
1226797100  3.6941
1226804415  3.6935
1226811731  3.6932
1226819048  3.6929
1226826371  3.6942
1226833686  3.6930
1226841004  3.6943
1226848323  3.6943
1226855638  3.6935
1226862954  3.6931
1226870268  3.6940
1226877588  3.6946
1226884903  3.6944
1226892220  3.6939
1226899534  3.6939
1226906852  3.6933
1226914166  3.6952
1226921488  3.6946
1226928810  3.6942
1226936125  3.6942
1226943441  3.6982
1226950763  3.6926
1226958087  3.6938
1226965409  3.6972
1226972726  3.6960
1226980049  3.6948
1226987364  3.6941
1226994679  3.6913
1227002000  3.6928
1227009319  3.6909
1227016631  3.6918
1227023950  3.6914
1227031265  3.6901
1227038588  3.6922
1227045910  3.6926
1227053227  3.6914
1227060545  3.6943
1227067863  3.6943
1227075179  3.6948
1227082495  3.6934
1227089838  3.6929
1227097154  3.6941
1227104469  3.6915
1227111786  3.6930
1227119101  3.6914
1227126418  3.6918
1227133735  3.6971
1227141053  3.6986
1227148368  3.6944
1227155684  3.6918
1227163008  3.6922
1227170324  3.6927
1227177647  3.6922
1227184963  3.6912
1227192278  3.6913
1227199600  3.6894
1227206922  3.6879
1227214237  3.6875
1227221555  3.6898
1227228876  3.6891
1227236197  3.6882
1227243521  3.6845
1227250839  3.6936
1227258162  3.6901
1227265485  3.6902
1227272800  3.6905
1227280126  3.6882
1227287441  3.6886
1227294760  3.6892
1227302081  3.6893
1227309402  3.6907
1227316724  3.6897
1227324041  3.6905
1227331356  3.6913
1227338674  3.6918
1227345998  3.6910
1227353314  3.6900
1227360638  3.6871
1227367957  3.6898
1227375272  3.6896
1227382589  3.6902
1227389906  3.6913
1227397222  3.6894
1227404537  3.6898
1227411861  3.6906
1227419177  3.6911
1227426493  3.6906
1227433817  3.6894
1227441139  3.6902
1227448456  3.6890
1227455775  3.6897
1227463100  3.6890
1227470415  3.6899
1227477736  3.6911
1227485052  3.6902
1227492376  3.6899
1227499693  3.6888
1227507011  3.6891
1227514326  3.6888
1227521641  3.6890
1227528965  3.6891
1227536286  3.6897
1227543608  3.6904
1227550922  3.6932
1227558242  3.6910
1227565564  3.6940
1227572886  3.6913
1227580214  3.6918
1227587533  3.6887
1227594849  3.6905
1227602165  3.6871
1227609483  3.6859
1227616798  3.6879
1227624125  3.6890
1227631448  3.6875
1227638763  3.6886
1227646085  3.6872
1227653400  3.6860
1227660723  3.6876
1227668046  3.6867
1227675366  3.6875
1227682689  3.6876
1227690005  3.6880
1227697325  3.6861
1227704642  3.6883
1227711961  3.6884
1227719284  3.6859
1227726599  3.6875
1227733915  3.6869
1227741230  3.6886
1227748546  3.6907
1227755862  3.6887
1227763178  3.6864
1227770496  3.6870
1227777819  3.6862
1227785135  3.6860
1227792450  3.6849
1227799773  3.6837
1227807099  3.6871
1227814415  3.6840
1227821738  3.6837
1227829054  3.6844
1227836377  3.6831
1227843693  3.6837
1227851009  3.6837
1227858325  3.6828
1227865645  3.6831
1227872960  3.6836
1228092553  3.6798
1228099870  3.6801
1228107193  3.6801
1228114510  3.6800
1228121828  3.6809
1228129146  3.6790
1228136462  3.6788
1228143785  3.6827
1228151108  3.6793
1228158431  3.6822
1228165752  3.6815
1228173074  3.6825
1228180397  3.6774
1228187722  3.6778
1228195037  3.6782
1228202354  3.6794
1228209678  3.6781
1228216995  3.6790
1228224312  3.6781
1228231630  3.6803
1228238953  3.6783
1228246273  3.6794
1228253589  3.6793
1228260912  3.6780
1228268229  3.6766
1228275545  3.6787
1228282862  3.6794
1228290177  3.6826
1228297498  3.6799
1228304815  3.6753
1228312139  3.6747
1228319456  3.6736
1228326774  3.6761
1228334096  3.6730
1228341412  3.6706
1228348728  3.6718
1228356045  3.6720
1228363362  3.6698
1228370718  3.6713
1228378036  3.6691
1228385354  3.6683
1228392678  3.6685
1228399997  3.6691
1228407321  3.6681
1228414637  3.6709
1228421954  3.6707
1228429276  3.6713
1228436593  3.6717
1228443912  3.6728
1228451229  3.6729
1228458553  3.6745
1228465871  3.6760
1228473189  3.7004
1228480507  3.6999
1228487823  3.6985
1228495149  3.6995
1228502465  3.6981
1228509789  3.6989
1228517104  3.6974
1228524420  3.6988
1228531737  3.6963
1228539054  3.6965
1228546374  3.6967
1228553698  3.6957
1228561018  3.6966
1228568342  3.6970
1228575659  3.7006
1228582978  3.6964
1228590295  3.6974
1228597620  3.6966
1228604936  3.6974
1228612258  3.6960
1228619574  3.6970
1228626891  3.6952
1228634211  3.6960
1228641526  3.6996
1228648849  3.6996
1228656164  3.7014
1228663478  3.6978
1228670793  3.6978
1228678116  3.6989
1228685434  3.6982
1228692750  3.6982
1228700066  3.6988
1228707382  3.6987
1228714697  3.7024
1228722020  3.7010
1228729337  3.7007
1228736652  3.6978
1228743969  3.6969
1228751294  3.7025
1228758617  3.7020
1228765933  3.7023
1228773250  3.6970
1228780572  3.6981
1228787888  3.6974
1228795210  3.6980
1228802533  3.6979
1228809852  3.6965
1228817176  3.6957
1228824492  3.6972
1228831808  3.6950
1228839125  3.6988
1228846442  3.6977
1228853759  3.7005
1228861084  3.7019
1228868407  3.7010
1228875732  3.6995
1228883055  3.6980
1228890381  3.7037
1228897703  3.6982
1228905021  3.6979
1228912344  3.6986
1228919660  3.6983
1228926976  3.6984
1228934293  3.6974
1228941610  3.6985
1228948926  3.6996
1228956243  3.6991
1228963559  3.7026
1228970875  3.7014
1228978195  3.7009
1228985515  3.6994
1228992832  3.6994
1229000156  3.6965
1229007472  3.6977
1229014796  3.7002
1229022112  3.6988
1229029429  3.7003
1229036745  3.6997
1229044062  3.7000
1229051378  3.7005
1229058702  3.7005
1229066019  3.7023
1229073344  3.7013
1229080661  3.7058
1229087978  3.7013
1229095294  3.6994
1229102618  3.6997
1229109934  3.6999
1229117256  3.7012
1229124572  3.7018
1229131893  3.7005
1229139209  3.7012
1229146528  3.7011
1229153849  3.7004
1229161173  3.7015
1229168490  3.7017
1229175806  3.6999
1229183122  3.7023
1229190440  3.7011
1229197763  3.7009
1229205085  3.7016
1229212404  3.7021
1229219728  3.6999
1229234363  3.7027
1229241680  3.7020
1229248997  3.7021
1229256316  3.7005
1229263641  3.6984
1229270965  3.6994
1229278290  3.6994
1229285606  3.6987
1229292927  3.6991
1229300250  3.6997
1229307566  3.6986
1229314891  3.6982
1229322216  3.6989
1229329540  3.6980
1229336865  3.7000
1229344181  3.6990
1229351505  3.7003
1229358821  3.6981
1229366144  3.6994
1229373461  3.6978
1229380786  3.7004
1229388102  3.7009
1229395419  3.6992
1229402740  3.7008
1229410057  3.6966
1229417381  3.6933
1229424699  3.6947
1229432017  3.6928
1229439338  3.6939
1229446654  3.6945
1229453980  3.6966
1229461298  3.6949
1229468615  3.6958
1229475930  3.6951
1229483246  3.6947
1229490567  3.6911
1229497892  3.6954
1229505212  3.6978
1229512538  3.6961
1229519854  3.6972
1229527171  3.6941
1229534495  3.6951
1229541812  3.6943
1229549128  3.6929
1229556445  3.6934
1229563774  3.6957
1229571098  3.6967
1229578415  3.6956
1229585735  3.6945
1229593054  3.6941
1229600378  3.6973
1229607702  3.6972
1229615028  3.6908
1229622342  3.6951
1229629669  3.6926
1229636994  3.6943
1229644317  3.6895
1229651634  3.6908
1229658950  3.6939
1229666268  3.6937
1229673585  3.7091
1229680903  3.7136
1229688239  3.7164
1229695564  3.7176
1229702888  3.7161
1229710204  3.6980
1229717529  3.6960
1229724855  3.6991
1229732172  3.7207
1229739496  3.6930
1229746822  3.6913
1229754146  3.7222
1229761472  3.6921
1229768793  3.6928
1229776111  3.7083
1229783429  3.7224
1229790751  3.7206
1229798067  3.7072
1229805383  3.7048
1229812700  3.7039
1229820016  3.7028
1229827332  3.7028
1229834658  3.7039
1229841975  3.7032
1229849300  3.7074
1229856618  3.7045
1229863943  3.7037
1229871259  3.7031
1229878585  3.7043
1229885912  3.7030
1229893229  3.7037
1229900547  3.7043
1229907871  3.7056
1229915187  3.7036
1227880275  3.6844
1227887591  3.6845
1227894915  3.6808
1227902231  3.6828
1227909554  3.6835
1227916871  3.6822
1227924194  3.6826
1227931515  3.6823
1227938836  3.6837
1229922504  3.7041
1229929821  3.7037
1229937147  3.7044
1229944470  3.7029
1229951787  3.7037
1229959111  3.7013
1229966436  3.6985
1229973764  3.7063
1229981092  3.7068
1229988414  3.7118
1229995732  3.7039
1230003052  3.7054
1230010377  3.7015
1230017696  3.7032
1230025012  3.7032
1230032329  3.7019
1230039646  3.7039
1230046971  3.7043
1230054291  3.7056
1230061607  3.7047
1230068930  3.7040
1230076247  3.7069
1230083565  3.7041
1230090882  3.7053
1230098198  3.7040
1230105515  3.7043
1230112841  3.7025
1230120167  3.7020
1230127495  3.7025
1230134813  3.7017
1230142138  3.7030
1230149464  3.7023
1230156788  3.7035
1230164106  3.7027
1230171425  3.7027
1230178748  3.7018
1230186074  3.7022
1230193390  3.7025
1230200708  3.7029
1230208025  3.7001
1230215341  3.7007
1230222662  3.7011
1230229980  3.6992
1230248449  3.7036
1230255762  3.7033
1230263092  3.7035
1230270406  3.7032
1230277719  3.7032
1230285036  3.7028
1230292355  3.7056
1230299668  3.7034
1230306982  3.7008
1230314300  3.7014
1230321614  3.7016
1230328927  3.7019
1230336241  3.7027
1230343554  3.7029
1230350869  3.7018
1230358183  3.7013
1230365497  3.7016
1230372810  3.7005
1230380131  3.7008
1230387445  3.7021
1230394762  3.7011
1230402075  3.7012
1230409394  3.6985
1230416714  3.7003
1230424028  3.6994
1230431341  3.6986
1230438657  3.6979
1230445971  3.7005
1230453284  3.6998
1230460606  3.6989
1230467918  3.6991
1230475232  3.7000
1230482546  3.6999
1230489869  3.7005
1230497191  3.7007
1230504506  3.7007
1230511819  3.6999
1230519134  3.6996
1230526451  3.7002
1230533772  3.6993
1230541095  3.7004
1230775199  3.7106
1230782516  3.7101
1230789861  3.7168
1230797173  3.7152
1230804486  3.7147
1230811802  3.7133
1230826431  3.7115
1230833746  3.7116
1230841063  3.7103
1230848376  3.7132
1230855689  3.7123
1230863009  3.7123
1230870322  3.7117
1230877636  3.7121
1230884958  3.7093
1230892278  3.7117
1230899600  3.7115
1230906914  3.7123
1230914227  3.7111
1230921541  3.7103
1230928856  3.7093
1230936168  3.7099
1230943482  3.7097
1230950796  3.7108
1230958112  3.7098
1230965426  3.7096
1230972742  3.7103
1230980057  3.7099
1230987371  3.7094
1230994687  3.7068
1231002004  3.7087
1231009319  3.7096
1231016633  3.7108
1231023955  3.7112
1231031270  3.7110
1231038591  3.7079
1231045906  3.7083
1231053221  3.7075
1231060535  3.7070
1231067851  3.7077
1231075166  3.7037
1231082479  3.7051
1231089793  3.7038
1231097106  3.7054
1231104426  3.7026
1231111740  3.7027
1231119060  3.7022
1231126373  3.7027
1231133689  3.7022
1231141009  3.6990
1231148324  3.6968
1231155638  3.6974
1231162952  3.6980
1231170266  3.6964
1231177584  3.6966
1231184904  3.7005
1231192218  3.7013
1231199533  3.7005
1231206847  3.7006
1231214161  3.6979
1231221475  3.6958
1231228790  3.6973
1231236106  3.6955
1231243420  3.6956
1231250736  3.6965
1231258058  3.6958
1231265380  3.6951
1231272694  3.6946
1231280008  3.6957
1231287324  3.6945
1231294638  3.6949
1231301954  3.6955
1231309269  3.6955
1231316592  3.6913
1231323907  3.6967
1231331223  3.6947
1231338538  3.6950
1231345855  3.6951
1231353171  3.6943
1231360485  3.6932
1231367808  3.6928
1231375128  3.6932
1231382443  3.6927
1231389758  3.6930
1231397079  3.6928
1231404395  3.6920
1231411718  3.6911
1231419033  3.6931
1231426356  3.6927
1231433678  3.6935
1231440994  3.6946
1231448310  3.6944
1231455628  3.6915
1231462945  3.6919
1231470259  3.6928
1231477575  3.6914
1231484891  3.6929
1231492205  3.8288
1231499489  3.6959
1231506800  3.6953
1231514122  3.6979
1231521437  3.6968
1231528751  3.6962
1231536063  3.6953
1231543373  3.6961
1231550694  3.6932
1231558007  3.6910
1231565321  3.6908
1231572639  3.6907
1231579962  3.6900
1231587284  3.6918
1231601915  3.6921
1231609238  3.6926
1231616554  3.6934
1231623868  3.6937
1231631182  3.6942
1231638506  3.6932
1231645820  3.6936
1231653134  3.6977
1231660450  3.6987
1231667772  3.6990
1231675086  3.6984
1231682406  3.6971
1231689725  3.6975
1231697043  3.6980
1231704357  3.6976
1231711671  3.6992
1231718985  3.6994
1231726300  3.6986
1231733614  3.6980
1231740938  3.6989
1231755574  3.6982
1231762896  3.7036
1231770214  3.7752
1231777491  3.6968
1231784814  3.6961
1231792127  3.6956
1231799444  3.7004
1231806756  3.6981
1231814077  3.6986
1231821390  3.6975
1231828704  3.6981
1231836021  3.6926
1231843336  3.6920
1231850649  3.6915
1231857970  3.6901
1231865290  3.6900
1231872604  3.6895
1231879919  3.6903
1231887241  3.6892
1231894556  3.6890
1231901880  3.6898
1231909193  3.6887
1231916514  3.6886
1231923834  3.6857
1231931149  3.6877
1231938465  3.6851
1231945787  3.6843
1231953102  3.6828
1231960418  3.6829
1231967733  3.6829
1231975048  3.6980
1231982363  3.6989
1231989677  3.6963
1231996992  3.6963
1232004307  3.6959
1232011624  3.7000
1232018939  3.6953
1232026256  3.6963
1232033575  3.6940
1232040898  3.6924
1232048212  3.6932
1232055545  3.6952
1232062869  3.6946
1232070194  3.6942
1232077519  3.6932
1232084834  3.6955
1232092150  3.6953
1232099464  3.6939
1232106779  3.6960
1232114093  3.6948
1232121408  3.6931
1232128724  3.6939
1232136047  3.6933
1232143372  3.6935
1232150690  3.6923
1232158005  3.6925
1232165321  3.6920
1232172637  3.6937
1232179962  3.6932
1232187279  3.6930
1232194600  3.6936
1232201917  3.6934
1232209232  3.6939
1232216546  3.6932
1232223862  3.6945
1232231186  3.6947
1232238510  3.6941
1232245828  3.6947
1232253147  3.6935
1232260463  3.6937
1232267778  3.6946
1232275093  3.6931
1232282410  3.6933
1232289727  3.6932
1232297049  3.6926
1232304367  3.6933
1232311688  3.6940
1232319003  3.6945
1232326317  3.6933
1232333632  3.6922
1232340947  3.6932
1232348268  3.6928
1232355592  3.6935
1232362913  3.6926
1232370234  3.6920
1232377552  3.6928
1232384866  3.6941
1232392188  3.6931
1232399511  3.6939
1232406827  3.6928
1232414149  3.6951
1232421464  3.6917
1232428779  3.6919
1232436097  3.6929
1232443414  3.6951
1232450730  3.6952
1232458045  3.6945
1232465360  3.6937
1232472680  3.6943
1232480005  3.6926
1232487321  3.6931
1232494644  3.6926
1232501961  3.6919
1232509281  3.6911
1232516602  3.6875
1232523925  3.6908
1232531241  3.6889
1232538557  3.6927
1232545877  3.6907
1232553192  3.6888
1232560515  3.6900
1232567839  3.6893
1232575155  3.6903
1232582471  3.6912
1232589794  3.6889
1232597119  3.6899
1232604444  3.6895
1232611765  3.6900
1232619082  3.6889
1232626398  3.6882
1232633721  3.6881
1232641041  3.6884
1232648357  3.6893
1232655673  3.6894
1232670323  3.6903
1232677641  3.6896
1232684957  3.6912
1232692278  3.6900
1232699594  3.6902
1232706917  3.6942
1232714233  3.6897
1232721555  3.6904
1232728879  3.6891
1232736199  3.6887
1232743515  3.6885
1232750834  3.6876
1232758150  3.6889
1232765470  3.6855
1232772788  3.6859
1232780113  3.6869
1232787428  3.6871
1232794751  3.6868
1232802068  3.6860
1232809390  3.6860
1232816705  3.6859
1232824029  3.6899
1232831354  3.6924
1232838675  3.6906
1232845992  3.6910
1232853317  3.6915
1232860634  3.6921
1232867951  3.6916
1232875275  3.6910
1232882603  3.6905
1232889919  3.6906
1232897241  3.6886
1232904557  3.6913
1232911878  3.6932
1232919202  3.6902
1232926522  3.6903
1232933837  3.6888
1232941162  3.6877
1232948482  3.6876
1232955804  3.6882
1232963120  3.6884
1232970438  3.6871
1232977754  3.6873
1232985070  3.6876
1232992386  3.6882
1232999702  3.6889
1233007018  3.6882
1233014335  3.6885
1233021652  3.6887
1233028970  3.6876
1233036309  3.6877
1233043634  3.6904
1233050956  3.6900
1233058275  3.6892
1233065598  3.6914
1233072914  3.6859
1233080235  3.6866
1233087555  3.6853
1233094874  3.6859
1233102201  3.6869
1233109520  3.6859
1233116839  3.6838
1233124159  3.6854
1233131482  3.6862
1233138811  3.6867
1233146139  3.6846
1233153465  3.6862
1233160789  3.6813
1233168110  3.6821
1233175430  3.6800
1233453677  3.6827
1233461002  3.6823
1233468361  3.6833
1233475681  3.6818
1233482999  3.6817
1233490318  3.6813
1233497639  3.6833
1233504959  3.6821
1233512280  3.6848
1233519608  3.6834
1233526927  3.6838
1233534246  3.6847
1233541574  3.6834
1233548900  3.6821
1233556229  3.6846
1233563556  3.6810
1233570887  3.6811
1233578217  3.6824
1233585537  3.6821
1233592859  3.6846
1233600178  3.6915
1233607497  3.6928
1233614822  3.6921
1233622141  3.6909
1233629460  3.6910
1233636781  3.6853
1233644102  3.6918
1233651434  3.6926
1233658760  3.6929
1233666082  3.6937
1233673414  3.6946
1233680743  3.6947
1233688071  3.6951
1233695390  3.6958
1233708750  3.6928
1233716076  3.6927
1233723401  3.6928
1233730719  3.6938
1233738039  3.6931
1233745358  3.6927
1233752689  3.6921
1233760007  3.6909
1233767334  3.6951
1233774661  3.6921
1233781980  3.6941
1233789297  3.6977
1233796624  3.6940
1233803942  3.6934
1233811269  3.6929
1233818588  3.6986
1233825912  3.6944
1233833240  3.6933
1233840559  3.6961
1233847884  3.6944
1233855202  3.6949
1233862522  3.6932
1233869844  3.6919
1233877162  3.6928
1233884490  3.6914
1233891816  3.6909
1233899145  3.6929
1233906464  3.6929
1233913790  3.6897
1233921111  3.6889
1233928437  3.6897
1233935763  3.6932
1233957736  3.6899
1233965055  3.6913
1233972374  3.6911
1233979691  3.6896
1233987010  3.6916
1233994339  3.6881
1234001665  3.6895
1234008984  3.6894
1234016311  3.6866
1234023640  3.6909
1234030964  3.6912
1234038290  3.6898
1234045610  3.6906
1234052929  3.6898
1234060251  3.6888
1234067571  3.6887
1234074900  3.6937
1234082219  3.6896
1234089546  3.6920
1234096871  3.6922
1234104193  3.6902
1234111520  3.6899
1234118844  3.6906
1234126162  3.6904
1234133480  3.6903
1234140807  3.6897
1234148125  3.6886
1234155454  3.6882
1234162776  3.6888
1234170101  3.6879
1234177428  3.6896
1234184756  3.6888
1234192075  3.6896
1234199394  3.6898
1234206712  3.6892
1234214032  3.6922
1234221351  3.6916
1234228675  3.6894
1234236001  3.6898
1234243325  3.6815
1234250650  3.6866
1234257978  3.6865
1234265307  3.6872
1234272628  3.6865
1234279953  3.6870
1234287282  3.6858
1234294607  3.6892
1234301926  3.6884
1234309252  3.6886
1234316579  3.6868
1234323898  3.6867
1234331223  3.6848
1234338550  3.6858
1234345869  3.6843
1234353188  3.6846
1234360511  3.6860
1234367836  3.6874
1234375166  3.6871
1234382493  3.6865
1234389822  3.6840
1234397140  3.6845
1234404462  3.6857
1234411788  3.6867
1234419108  3.6831
1234426428  3.6839
1234433766  3.6840
1234441085  3.6835
1234448413  3.6839
1234455739  3.6836
1234463068  3.6843
1234470392  3.6834
1234477721  3.6833
1234485045  3.6838
1234492373  3.6847
1234499692  3.6825
1234507021  3.6829
1234514348  3.6832
1234521676  3.6818
1234529002  3.6805
1234536330  3.6787
1234543656  3.6780
1234550983  3.6767
1234558302  3.6798
1234565623  3.6773
1234572942  3.6780
1234580271  3.6782
1234587591  3.6784
1234594916  3.6779
1234602236  3.6769
1234609563  3.6772
1234616882  3.6776
1234624203  3.6770
1234631522  3.6772
1234638847  3.6782
1234646166  3.6787
1234653493  3.6789
1234660812  3.6780
1234668132  3.6799
1234675452  3.6784
1234682772  3.6784
1234690094  3.6769
1234697417  3.6781
1234704742  3.6798
1234712061  3.6794
1234719377  3.6784
1234726694  3.6786
1234734011  3.6784
1234741327  3.6800
1234748645  3.6775
1234755963  3.6774
1234763283  3.6770
1234770606  3.6772
1234777925  3.6773
1234785245  3.6775
1234792570  3.6764
1234799896  3.6741
1234807220  3.6777
1234814539  3.6713
1234821859  3.6720
1234829178  3.6749
1234836502  3.6837
1234843850  3.6725
1234851170  3.6721
1234858490  3.6731
1234865844  3.6718
1234873172  3.6720
1234880493  3.6731
1234887823  3.6702
1234895143  3.6735
1234902464  3.6731
1234909789  3.6723
1234917120  3.6701
1234924450  3.6707
1234931770  3.6703
1234939091  3.6708
1234946412  3.6697
1234953742  3.6685
1234961071  3.6698
1234968397  3.6676
1234975726  3.6659
1234983047  3.6602
1234990368  3.6643
1234997698  3.6645
1235005021  3.6655
1235012342  3.6649
1235019663  3.6656
1235026984  3.6642
1235034304  3.6655
1235041630  3.6653
1235048959  3.6650
1235056280  3.6645
1235070922  3.6651
1235078242  3.6631
1235085563  3.6667
1235092893  3.6619
1235100211  3.6632
1235107532  3.6636
1235114861  3.6621
1235122190  3.6633
1235129522  3.6629
1235136853  3.6632
1235144174  3.6652
1235151495  3.6655
1235158825  3.6647
1235166154  3.6654
1235173482  3.6675
1235180807  3.6663
1235188128  3.6655
1235195448  3.6661
1235202768  3.6693
1235210089  3.6695
1235217419  3.6696
1235224740  3.6659
1235232069  3.6680
1235239395  3.6688
1235246717  3.6701
1235254038  3.6734
1235261363  3.6707
1235268701  3.6702
1235276023  3.6674
1235283353  3.6694
1235290683  3.6680
1235298014  3.6669
1235305344  3.6673
1235312675  3.6642
1235320005  3.6649
1235327336  3.6660
1235334660  3.6674
1235341981  3.6684
1235349301  3.6688
1235356631  3.6658
1235363961  3.6673
1235371284  3.6664
1235378606  3.6665
1235385937  3.6690
1235393258  3.6704
1235407813  3.6743
1235415133  3.6683
1235422463  3.6682
1235429781  3.6721
1235437108  3.6690
1235444428  3.6663
1235451751  3.6696
1235459071  3.6668
1235466397  3.6664
1235473717  3.6689
1235481040  3.6650
1235488368  3.6679
1235495693  3.6695
1235503018  3.6678
1235510344  3.6690
1235517663  3.6679
1235524992  3.6676
1235532312  3.6678
1235539634  3.6658
1235546962  3.6660
1235554286  3.6667
1235561613  3.6637
1235568942  3.6631
1235576262  3.6651
1235583584  3.6642
1235590903  3.6632
1235598224  3.6676
1235605545  3.6648
1235612864  3.6644
1235620195  3.6663
1235627515  3.6664
1235634835  3.6646
1235642153  3.6630
1235649482  3.6658
1235656802  3.6643
1235664119  3.6625
1235671438  3.6632
1235678764  3.6625
1235686082  3.6628
1235693398  3.6597
1235700720  3.6621
1235708036  3.6645
1235715355  3.6651
1235722672  3.6613
1235729989  3.6600
1235737307  3.6614
1235744631  3.6627
1235751956  3.6587
1235759280  3.6582
1235766598  3.6606
1235773921  3.6618
1235781238  3.6579
1235788561  3.6615
1235795886  3.6620
1235803203  3.6628
1235810529  3.6602
1235817856  3.6615
1235825179  3.6625
1235832501  3.6569
1235839819  3.6571
1235847144  3.6579
1235869112  3.6600
1235876438  3.6601
1235883762  3.6617
1235891080  3.6605
1235898408  3.6617
1235905730  3.6626
1235913047  3.6627
1235920364  3.6592
1235927690  3.6583
1235935014  3.6606
1235942332  3.6617
1235949649  3.6649
1235956966  3.6596
1235964288  3.6613
1235971610  3.6623
1235978928  3.6586
1235986248  3.6580
1235993572  3.6602
1236000899  3.6598
1236008225  3.6598
1236015542  3.6604
1236022868  3.6609
1236030186  3.6634
1236044719  3.6630
1236059356  3.6650
1236073986  3.6640
1236081300  3.6667
1236088621  3.6665
1236095934  3.6629
1236103248  3.6625
1236110565  3.6631
1236117889  3.6649
1236125213  3.6638
1236132533  3.6621
1236139851  3.6641
1236147169  3.6654
1236154490  3.6630
1236161870  3.6655
1236210483  3.6621
1236217798  3.6583
1236225117  3.6581
1236232438  3.6584
1236239761  3.6589
1236247084  3.6573
1236254401  3.6593
1236261723  3.6577
1236269038  3.6554
1236276363  3.6554
1236283684  3.6534
1236291007  3.6532
1236298324  3.6528
1236305640  3.6549
1236312957  3.6553
1236320274  3.6565
1236327591  3.6548
1236334908  3.6550
1236342230  3.6536
1236349546  3.6538
1236356862  3.6536
1236364180  3.6560
1236371501  3.6579
1236378819  3.6589
1236386141  3.6552
1236393465  3.6561
1236400782  3.6570
1236408101  3.6581
1236415416  3.6577
1236422740  3.6568
1236430056  3.6542
1236437373  3.6533
1236444689  3.6550
1236452007  3.6604
1236459323  3.6539
1236466643  3.6559
1236473967  3.6533
1236481285  3.6530
1236488606  3.6527
1236495931  3.6533
1236503254  3.6541
1236510570  3.6546
1236517895  3.6544
1236525211  3.6564
1236532534  3.6560
1236539852  3.6542
1236547168  3.6523
1236554486  3.6565
1236561803  3.6550
1236569119  3.6540
1236576436  3.6541
1236583755  3.6545
1236591080  3.6544
1236598398  3.6540
1236605718  3.6534
1236613035  3.6522
1236620358  3.6508
1236627681  3.6519
1236634998  3.6530
1236642316  3.6522
1236649633  3.6525
1236656949  3.6533
1236664271  3.6534
1236671588  3.6530
1236678905  3.6537
1236686225  3.6510
1236693543  3.6526
1236700865  3.6523
1236708182  3.6498
1236715499  3.6509
1236722823  3.6538
1236730140  3.6546
1236737460  3.6532
1236744786  3.6528
1236752104  3.6536
1236759428  3.6525
1236766747  3.6539
1236774069  3.6518
1236781386  3.6514
1236788704  3.6519
1236796021  3.6506
1236803339  3.6524
1236810661  3.6528
1236817979  3.6517
1236825304  3.6503
1236832628  3.6497
1236839946  3.6498
1236847264  3.6510
1236854583  3.6476
1236861901  3.6480
1236869222  3.6482
1236876541  3.6502
1236883858  3.6497
1236891174  3.6502
1236898489  3.6508
1236905808  3.6511
1236913126  3.6506
1236920444  3.6505
1236927765  3.6503
1236935085  3.6486
1236942403  3.6454
1236949730  3.6448
1236957048  3.6449
1236964376  3.6440
1236971695  3.6456
1236979013  3.6462
1236986330  3.6467
1236993647  3.6450
1237000972  3.6441
1237008300  3.6453
1237015619  3.6467
1237022944  3.6436
1237030266  3.6434
1237037584  3.6446
1237044902  3.6463
1237052228  3.6451
1237059552  3.6463
1237066878  3.6492
1237074196  3.6486
1237081513  3.6484
1237088836  3.6477
1237103472  3.6476
1237110791  3.6468
1237118109  3.6462
1237125432  3.6466
1237132750  3.6481
1237140078  3.6470
1237147396  3.6474
1237154716  3.6496
1237162034  3.6471
1237169352  3.6473
1237176669  3.6473
1237183988  3.6479
1237191308  3.6474
1237198668  3.6473
1237205993  3.6471
1237213312  3.6450
1237220636  3.6462
1237227954  3.6459
1237235275  3.6461
1237242593  3.6484
1237249917  3.6461
1237257236  3.6450
1237264562  3.6443
1237271886  3.6458
1237279204  3.6441
1237286523  3.6437
1237293842  3.6439
1237301161  3.6451
1237308480  3.6479
1237315806  3.6457
1237323138  3.6455
1237330465  3.6456
1237337788  3.6472
1237345107  3.6490
1237352434  3.6416
1237367088  3.6459
1237374415  3.6477
1237381741  3.6466
1237389069  3.6469
1237396391  3.6484
1237403714  3.6484
1237411032  3.6473
1237418360  3.6473
1237425679  3.6468
1237433003  3.6471
1237440322  3.6478
1237447649  3.6485
1237454976  3.6464
1237462300  3.6485
1237469620  3.6482
1237476948  3.6477
1237484274  3.6465
1237491594  3.6477
1237506231  3.6505
1237513553  3.6503
1237520872  3.6498
1237528193  3.6504
1237535520  3.6496
1237542848  3.6506
1237550175  3.6499
1237557494  3.6507
1237564816  3.6502
1237572135  3.6507
1237579454  3.6510
1237586773  3.6526
1237594093  3.6525
1237608730  3.6524
1237616051  3.6519
1237623371  3.6496
1237630714  3.6501
1237638035  3.6488
1237645362  3.6492
1237652683  3.6489
1237660003  3.6495
1237667332  3.6512
1237674653  3.6508
1237681972  3.6506
1237689299  3.6509
1237696618  3.6513
1237703937  3.6493
1237711266  3.6478
1237718587  3.6494
1237725906  3.6503
1237733225  3.6507
1237740544  3.6503
1237747863  3.6505
1237755189  3.6506
1237762507  3.6503
1237769833  3.6494
1237777152  3.6491
1237784473  3.6493
1237791793  3.6485
1237799115  3.6504
1237806435  3.6483
1237813761  3.6476
1237821085  3.6480
1237828413  3.6477
1237835742  3.6481
1237843061  3.6509
1237850385  3.6505
1237857703  3.6509
1237865023  3.6495
1237872342  3.6470
1237886998  3.6463
1237894325  3.6440
1237901641  3.6446
1237908961  3.6461
1237916281  3.6429
1237923601  3.6440
1237930927  3.6438
1237938247  3.6429
1237945570  3.6440
1237952890  3.6410
1237960217  3.6397
1237967544  3.6424
1237974863  3.6390
1237982191  3.6395
1237989511  3.6400
1237996831  3.6393
1238004150  3.6355
1238011470  3.6396
1238018790  3.6421
1238026111  3.6379
1238033432  3.6396
1238040757  3.6460
1238092559  3.6431
1238107195  3.6411
1238114513  3.6407
1238121838  3.6396
1238129156  3.6363
1238136488  3.6390
1238143808  3.6394
1238151126  3.6398
1238158442  3.6373
1238165764  3.6375
1238173080  3.6375
1238180409  3.6373
1238187729  3.6343
1238195049  3.6351
1238202367  3.6357
1238209685  3.6340
1238217007  3.6341
1238224330  3.6348
1238231657  3.6344
1238238974  3.6341
1238378047  3.6327
1238385365  3.6374
1238392681  3.6360
1238400009  3.6367
1238407334  3.6343
1238414662  3.6341
1238421987  3.6360
1238429305  3.6348
1238436631  3.6341
1238443948  3.6345
1238451267  3.6340
1238458582  3.6336
1238465899  3.6333
1238473217  3.6353
1238480532  3.6378
1238487849  3.6338
1238495164  3.6346
1238502488  3.6338
1238509814  3.6344
1238517131  3.6340
1238524454  3.6336
1238531780  3.6336
1238539100  3.6326
1238546418  3.6339
1238553757  3.6334
1238561084  3.6337
1238568402  3.6332
1238575729  3.6323
1238583048  3.6342
1238590373  3.6333
1238597695  3.6328
1241276046  3.6998
1241276396  3.7043
1241276733  3.7047
1241277784  3.7006
1241281784  3.7036
1241282417  3.7037
1241283182  3.7018
1241283539  3.7018
1241287190  3.6999
1241287636  3.7042
1241288823  3.7033
1241289412  3.7042
1241293473  3.7012
1241293934  3.7023
1241294475  3.7017
1241295109  3.7023
1241300097  3.7024
1241300618  3.7050
1241301159  3.7057
1241301848  3.7073
1241305483  3.7068
1241305828  3.7065
1241306484  3.7030
1241311200  3.7043
1241325464  3.7018
1241332700  3.7018
1241339912  3.7011
1241344341  3.7609
1241347566  3.7198
1241347931  3.7200
1241348254  3.7201
1241348571  3.7201
1241351236  3.7199
1241351565  3.7203
1241351877  3.7201
1241355273  3.7217
1241355631  3.7203
1241355967  3.7249
1241356334  3.7217
1241359477  3.7214
1241359823  3.7204
1241360501  3.7216
1241360855  3.7205
1241364654  3.7195
1241365953  3.7194
1241366403  3.7199
1241367014  3.7191
1241370415  3.7214
1241370914  3.7244
1241371328  3.7220
1241371652  3.7220
1241375542  3.7216
1241376260  3.7199
1241376968  3.7243
1241377404  3.7206
1241380984  3.7217
1241381904  3.7212
1241382781  3.7221
1241383316  3.7221
1241388189  3.7219
1241388997  3.7246
1241389686  3.7233
1241390291  3.7272
1241394255  3.7014
1241394615  3.7025
1241394930  3.7025
1241395253  3.7147
1241398453  3.7075
1241398785  3.7049
1241399094  3.7030
1241399409  3.7030
1241401771  3.7026
1241411938  3.7032
1241419272  3.7037
1241426266  3.7024
1241433438  3.7221
1241433778  3.7227
1241434135  3.7237
1241434455  3.7229
1241437465  3.7222
1241437849  3.7219
1241438171  3.7209
1241438584  3.7191
1241497115  4.4796
1241497394  4.4791
1241497649  4.4778
1241497898  4.4773
1241502023  4.4762
1241502312  4.4765
1241502628  4.4758
1241502888  4.4760
1241506588  4.4761
1241506864  4.4762
1241507111  4.4766
1241507356  4.4781
1241511426  4.4779
1241511734  4.4780
1241511993  4.4767
1241512245  4.4778
1241516267  4.4788
1241516544  4.4798
1241516803  4.4783
1241517082  4.4789
1241521036  4.4788
1241521307  4.4781
1241521548  4.4772
1241521866  4.4773
1241525687  4.4769
1241525994  4.4767
1241526259  4.4772
1241526521  4.4772
1241530739  4.4774
1241531023  4.4793
1241531320  4.4781
1241531574  4.4773
1241535391  4.4782
1241535667  4.4776
1241535914  4.4786
1241536812  4.4784
1241541880  4.4740
1241542225  4.4759
1241542478  4.4758
1241542727  4.4793
1241547348  4.4748
1241548282  4.4736
1241548641  4.4723
1241549050  4.4738
1241553913  4.4723
1241554667  4.4723
1241555281  4.4724
1241555619  4.4713
1241560169  4.4730
1241560541  4.4734
1241561071  4.4708
1241561664  4.4712
1241566245  4.4072
1241566531  4.4079
1241566781  4.4071
1241567040  4.4064
1241570868  4.4059
1241571151  4.4095
1241571403  4.4094
1241571658  4.4098
1241575698  4.4101
1241576117  4.4131
1241576526  4.4112
1241576830  4.4112
1241581346  4.4115
1241581670  4.4078
1241581933  4.4086
1241582210  4.4133
1241586499  4.4162
1241586912  4.4141
1241587241  4.4130
1241587510  4.4128
1241591552  4.3424
1241591847  4.3423
1241592119  4.3430
1241592402  4.3427
1241596808  4.3416
1241597107  4.3416
1241597367  4.3404
1241597760  4.3402
1241602394  4.3395
1241602699  4.3397
1241602978  4.3402
1241603292  4.3405
1241607761  4.3413
1241608058  4.3416
1241608471  4.3380
1241608860  4.3381
1241612688  4.3363
1241612988  4.3361
1241613278  4.2793
1241617347  4.2820
1241617683  4.2825
1241617968  4.2863
1241618246  4.2792
1241622956  4.2800
1241623463  4.2793
1241624037  4.2796
1241625148  4.2807
1241629313  4.1989
1241629665  4.1974
1241630093  4.1955
1241630530  4.1984
1241636192  4.1978
1241636751  4.1980
1241637475  4.1977
1241637983  4.1978
1242705435  3.7038
1242706583  3.7045
1242707804  3.7043
1242708823  3.7042
1242713346  3.7054
1242714824  3.7047
1242716042  3.7026
1242717431  3.7025
1242722409  3.7024
1242723883  3.7014
1242725453  3.7009
1242726846  3.7007
1242732563  3.7008
1242734041  3.6953
1242735554  3.7057
1242737133  3.7057
1242743198  3.7075
1242747070  3.7072
1242752169  3.7076
1242755024  3.7065
1242762379  3.7069
1242763939  3.7071
1242765313  3.7089
1242766343  3.7090
1242772448  3.7071
1242774266  3.7063
1242775518  3.7048
1242776386  3.7069
1242781842  3.7038
1242782845  3.7021
1242783668  3.6988
1242784610  3.7040
1242789981  3.7004
1242790671  3.6983
1242791459  3.6985
1242792241  3.6997
1242798225  3.7020
1242799155  3.7002
1242800123  3.7000
1242801129  3.6998
1242805766  3.7200
1242806811  3.7224
1242808142  3.7211
1242809200  3.7195
1242813999  3.7212
1242815320  3.7214
1242816392  3.7215
1242817461  3.7214
1242823502  3.7213
1242824617  3.7201
1242825847  3.7207
1242826809  3.7196
1242832510  3.7207
1242835414  3.7217
1242839846  3.7174
1242841793  3.7225
1242847625  3.7209
1242848580  3.7215
1242849372  3.7219
1242851339  3.7210
1242886646  4.4708
1242887747  4.4721
1242888745  4.4704
1242889730  4.4707
1242896090  4.4665
1242896830  4.4664
1242897833  4.4647
1242898640  4.4654
1242904374  4.4673
1242905274  4.4670
1242905869  4.4666
1242906552  4.4680
1242911973  4.4134
1242912707  4.4124
1242913265  4.4129
1242913864  4.4120
1242918885  4.4120
1242920361  4.4105
1242923260  4.4093
1242925419  4.4104
1242930762  4.4110
1242931738  4.4108
1242933787  4.4068
1242937098  4.4107
1243763357  3.7228
1243763489  3.7245
1243763592  3.7238
1243763703  3.7215
1243765784  3.7191
1243765887  3.7213
1243765990  3.7191
1243766093  3.7203
1243768155  3.7177
1243768261  3.7193
1243768361  3.7185
1243768462  3.7186
1243770541  3.7203
1243770653  3.7226
1243770760  3.7223
1243770868  3.7202
1243772910  3.7202
1243773011  3.7215
1243773126  3.7210
1243773232  3.7199
1243775383  3.7191
1243775484  3.7176
1243775592  3.7178
1243775711  3.7159
1243777694  3.7167
1243777802  3.7165
1243777907  3.7157
1243778019  3.7149
1243780165  3.7157
1243780268  3.7156
1243780384  3.7151
1243780490  3.7143
1243782542  3.7152
1243782652  3.7156
1243782778  3.7167
1243782900  3.7138
1243784956  3.7120
1243785057  3.7126
1243785172  3.7132
1243785285  3.7134
1243787339  3.7139
1243787439  3.7125
1243787545  3.7122
1243787660  3.7106
1243789741  3.7144
1243789842  3.7122
1243789942  3.7122
1243790066  3.7120
1243792178  3.7089
1243792278  3.7112
1243792392  3.7106
1243792491  3.7080
1243794529  3.7078
1243794643  3.7098
1243794747  3.7095
1243794845  3.7091
1243796932  3.7094
1243797056  3.7086
1243797159  3.7126
1243797262  3.7129
1243799315  3.7087
1243799414  3.7080
1243799515  3.7170
1243799631  3.7078
1243801777  3.7120
1243801882  3.7120
1243802003  3.7081
1243802103  3.7129
1243804209  3.7121
1243804309  3.7078
1243804410  3.7112
1243804534  3.7075
1243806619  3.7071
1243806719  3.7111
1243806825  3.7076
1243806943  3.7068
1243809013  3.7109
1243809114  3.7087
1243809240  3.7131
1243809346  3.7104
1243811418  3.7101
1243811537  3.7116
1243811642  3.7082
1243811745  3.7088
1243813756  3.7107
1243813858  3.7085
1243813958  3.7109
1243814059  3.7129
1243816162  3.7092
1243816267  3.7087
1243816368  3.7118
1243816472  3.7081
1243818577  3.7081
1243818679  3.7110
1243818780  3.7099
1243818882  3.7055
1243820944  3.7072
1243821048  3.7103
1243821141  3.7044
1243821242  3.7087
1243823334  3.7084
1243823441  3.7061
1243823541  3.6780
1243823647  3.6781
1243825778  3.7051
1243825895  3.7099
1243825995  3.7081
1243826095  3.7048
1243828254  3.7081
1243828400  3.7050
1243828520  3.7058
1243828644  3.7086
1243830802  3.7055
1243830936  3.7047
1243831039  3.7121
1243831146  3.7054
1243832928  3.7047
1243833030  3.7094
1243833131  3.7059
1243833231  3.7090
1243835395  3.7102
1243835498  3.7106
1243835600  3.7134
1243835700  3.7096
1243837747  3.7084
1243837849  3.7107
1243837962  3.7076
1243838066  3.7076
1243840156  3.7104
1243840256  3.7103
1243840367  3.7073
1243840494  3.7098
1243842571  3.7092
1243842702  3.7063
1243842823  3.7069
1243842930  3.7106
1243844983  3.7097
1243845089  3.7063
1243845210  3.7086
1243845312  3.7134
1243847309  3.7061
1243847418  3.7081
1243847522  3.7084
1243847627  3.7124
1243849770  3.7103
1243849884  3.7103
1243850007  3.7092
1243850115  3.7105
1243852144  3.7096
1243852256  3.7069
1243852358  3.7104
1243852460  3.7099
1243854557  3.7071
1243854659  3.7098
1243854763  3.7095
1243854867  3.7060
1243856956  3.7087
1243857064  3.7090
1243857187  3.7059
1243857291  3.7095
1243859344  3.7082
1243859453  3.7047
1243859556  3.7096
1243859660  3.7087
1243861834  3.7046
1243861949  3.7085
1243862054  3.7090
1243862172  3.7049
1243864205  3.7084
1243864308  3.7094
1243864414  3.7050
1243864532  3.7051
1243866577  3.7089
1243866688  3.7051
1243866798  3.7044
1243866916  3.7078
1243869079  3.7045
1243869200  3.7073
1243869325  3.7073
1243869440  3.7072
1243871374  3.7043
1243871481  3.7088
1243871589  3.7085
1243871696  3.7049
1243873826  3.7077
1243873926  3.7079
1243874031  3.7026
1243874135  3.7064
1243876274  3.7054
1243876379  3.7036
1243876488  3.7006
1243876603  3.7037
1243878663  3.7001
1243878772  3.7014
1243878882  3.7036
1243878984  3.7009
1243881093  3.7011
1243881220  3.7036
1243881340  3.7002
1243883376  3.7069
1243883479  3.7035
1243883584  3.7005
1243885919  3.7045
1243886031  3.7055
1243886143  3.6998
1243886266  3.6992
1243888335  3.7066
1243888463  3.7045
1243888569  3.7054
1243888672  3.7043
1243890781  3.7062
1243890890  3.7056
1243891013  3.7049
1243891115  3.7051
1243893107  3.7077
1243893209  3.7099
1243893326  3.7095
1243893433  3.7063
1243895528  3.7065
1243895634  3.7076
1243895748  3.7081
1243895852  3.7079
1243897933  3.7079
1243898043  3.7083
1243898146  3.7068
1243898267  3.7067
1243900320  3.7055
1243900434  3.7042
1243900538  3.7040
1243900653  3.7040
1243997628  3.7040
1243997763  3.7060
1243997870  3.7050
1243997974  3.7044
1243998079  3.7048
1243998191  3.7089
1243998300  3.7070
1244000657  3.7039
1244000815  3.7049
1244000938  3.7051
1244001063  3.7047
1244001192  3.7040
1244001313  3.7047
1244001437  3.7045
1244003742  3.7038
1244003879  3.7033
1244003990  3.7032
1244004098  3.7033
1244004211  3.7021
1244004324  3.7046
1244004445  3.7048
1244006609  3.7032
1244006743  3.7028
1244006851  3.7027
1244006961  3.7039
1244007074  3.7040
1244007178  3.7028
1244007282  3.7027
1244009564  3.7040
1244009690  3.7020
1244009800  3.7036
1244009906  3.7042
1244010016  3.7031
1244010122  3.7025
1244010228  3.7016
1244012604  3.7026
1244012736  3.7021
1244012842  3.7023
1244012948  3.7030
1244013065  3.7017
1244013172  3.7013
1244013275  3.7019
1244015590  3.7033
1244015730  3.7010
1244015833  3.6992
1244015936  3.6988
1244016042  3.6986
1244016150  3.7000
1244016255  3.7005
1244018603  3.7023
1244018734  3.7028
1244018841  3.6989
1244018944  3.6991
1244019057  3.6998
1244019180  3.6990
1244019285  3.6967
1244021616  3.6982
1244021747  3.6997
1244021855  3.6999
1244021961  3.7008
1244022065  3.7017
1244022173  3.7022
1244022292  3.7030
1244024539  3.7022
1244024680  3.7018
1244024804  3.7018
1244024910  3.7019
1244025019  3.7016
1244025124  3.7006
1244025229  3.7014
1244027373  3.7003
1244027481  3.7000
1244027586  3.7028
1244027690  3.7031
1244027804  3.7036
1244029859  3.7040
1244029990  3.7040
1244030097  3.7033
1244030204  3.7041
1244030309  3.7043
1244030413  3.7043
1244030516  3.7044
1244032872  3.7033
1244033002  3.7013
1244033108  3.7014
1244033219  3.7030
1244033326  3.7027
1244033431  3.7042
1244033536  3.7043
1244035841  3.7034
1244035970  3.7041
1244036078  3.7015
1244036183  3.7014
1244036290  3.7013
1244036397  3.7013
1244036512  3.7012
1244038886  3.7013
1244039015  3.7025
1244039120  3.7032
1244039227  3.7027
1244039333  3.7033
1244039438  3.7045
1244039542  3.7024
1244041942  3.7008
1244042077  3.7029
1244042185  3.7023
1244042294  3.7022
1244042402  3.7019
1244042510  3.7014
1244042619  3.7019
1244044963  3.7012
1244045095  3.7022
1244045201  3.7008
1244045309  3.7000
1244045417  3.6988
1244045520  3.6995
1244045630  3.6999
1244048006  3.7000
1244048138  3.7005
1244048245  3.6997
1244048351  3.7006
1244176034  3.7037
1244176219  3.7018
1244176335  3.7046
1244178795  3.7001
1244178928  3.7001
1244179033  3.7001
1244179152  3.7017
1244179259  3.6991
1244179384  3.6997
1244179508  3.7004
1244423502  3.7003
1244423638  3.7022
1244423743  3.7022
1244423868  3.7028
1244423976  3.7020
1244424109  3.7026
1244424213  3.7016
1244426543  3.7033
1244426678  3.7019
1244426787  3.7042
1244426899  3.7041
1244427010  3.7034
1244427124  3.7036
1244427228  3.7025
1244429580  3.7035
1244429703  3.7025
1244429812  3.7031
1244429918  3.7016
1244430027  3.7027
1244430134  3.6911
1244430246  3.6896
1244432636  3.6929
1244432806  3.6892
1244432935  3.6997
1244433053  3.6993
1244433180  3.7019
1244433301  3.7000
1244433423  3.7004
1244435731  3.6999
1244435882  3.7002
1244436001  3.6995
1244436118  3.7016
1244436236  3.6983
1244436358  3.6980
1244436479  3.6965
1244438533  3.6980
1244438677  3.6971
1244438784  3.6967
1244438891  3.6970
1244439002  3.6996
1244439116  3.6993
1244439221  3.6995
1244441515  3.6996
1244441653  3.6996
1244441767  3.6997
1244441874  3.6998
1244441978  3.6991
1244442084  3.7012
1244442191  3.7007
1244444516  3.7016
1244444652  3.6999
1244444755  3.7008
1244444859  3.6996
1244444968  3.7023
1244445074  3.7021
1244445183  3.7002
1244447521  3.6988
1244447656  3.6989
1244447764  3.6988
1244447871  3.6982
1244447979  3.6985
1244448088  3.6998
1244448196  3.6987
1244450568  3.6977
1244450703  3.6981
1244450809  3.6974
1244450915  3.6989
1244451043  3.6990
1244451171  3.6987
1244451290  3.6991
1244453489  3.6997
1244453624  3.6966
1244453732  3.6990
1244453839  3.6991
1244453945  3.6974
1244454055  3.6977
1244454160  3.6974
1244456523  3.6964
1244456652  3.6961
1244456755  3.6976
1244456858  3.6971
1244456961  3.6979
1244457084  3.6972
1244457187  3.6973
1244459496  3.6964
1244459645  3.6953
1244459754  3.6965
1244459862  3.6956
1244459967  3.6997
1244460076  3.6963
1244460184  3.6982
1244462449  3.6954
1244462587  3.7003
1244462694  3.6989
1244462802  3.6979
1244462909  3.6954
1244463016  3.6964
1244463125  3.6972
1244465438  3.6960
1244465571  3.6975
1244465681  3.6970
1244465791  3.6973
1244465897  3.7059
1244466009  3.7027
1244466114  3.6974
1244468435  3.6949
1244468569  3.6948
1244468675  3.6957
1244468781  3.6954
1244468891  3.6956
1244468999  3.6971
1244469105  3.6963
1244471524  3.6964
1244471656  3.6960
1244471760  3.6956
1244471870  3.6959
1244471974  3.6962
1244472082  3.6940
1244472188  3.6930
1244474519  3.6936
1244474655  3.6958
1244474766  3.6949
1244474875  3.6964
1244474985  3.6963
1244475101  3.6990
1244475208  3.6962
1244477655  3.6970
1244477788  3.6971
1244477897  3.6969
1244478005  3.6968
1244478114  3.6964
1244478220  3.6938
1244478326  3.6958
1244480636  3.6975
1244480770  3.6970
1244480876  3.6961
1244480981  3.6955
1244481089  3.6964
1244481194  3.6961
1244481298  3.6938
1244483634  3.6936
1244483764  3.6913
1244483871  3.6912
1244483977  3.6942
1244484088  3.6951
1244484195  3.6944
1244484306  3.6943
1244486686  3.6946
1244486812  3.6946
1244486917  3.6951
1244487030  3.6941
1244487138  3.6947
1244487246  3.6941
1244487351  3.6961
1244489671  3.6956
1244489801  3.6947
1244489908  3.6953
1244490016  3.6936
1244490122  3.6937
1244490230  3.6934
1244490337  3.6941
1244492727  3.6963
1244492855  3.6973
1244492960  3.6938
1244493085  3.6935
1244493197  3.6922
1244493305  3.6921
1244493419  3.6930
1244495698  3.6923
1244495824  3.6927
1244495933  3.6932
1244496049  3.6939
1244496155  3.6991
1244496265  3.6970
1244496374  3.6928
1244498632  3.6976
1244498763  3.7019
1244498873  3.7001
1244498986  3.6979
1244499097  3.6983
1244499207  3.6960
1244499316  3.6994
1244501685  3.6952
1244501820  3.6963
1244501939  3.6960
1244502049  3.6980
1244502161  3.6984
1244502268  3.6998
1244502376  3.6933
1244504656  3.6888
1244504786  3.6887
1244504896  3.6881
1244505010  3.6871
1244505124  3.6956
1244505237  3.6945
1244505340  3.6949
1244507715  3.6943
1244507846  3.6950
1244507955  3.6960
1244508065  3.6999
1244508176  3.6955
1244508284  3.6939
1244508393  3.6937
1244510612  3.6963
1244510746  3.6926
1244510856  3.6936
1244510965  3.6927
1244511088  3.6973
1244511194  3.6977
1244511309  3.6965
1244513762  3.6950
1244513895  3.6964
1244514002  3.6961
1244514109  3.6964
1244514216  3.6967
1244514335  3.6966
1244514443  3.6960
1244516708  3.6971
1244516861  3.6961
1244516983  3.6966
1244517091  3.6965
1244517199  3.6974
1244517306  3.6978
1244517413  3.7025
1244519809  3.7016
1244519970  3.7016
1244520098  3.7009
1244520235  3.7017
1244520361  3.7055
1244520489  3.7036
1244520620  3.7039
1244523368  3.7035
1244523505  3.7016
1244532825  3.7018
1244537613  3.7026
1244547105  3.7020
1244551926  3.7018
1244561560  3.7023
1244566420  3.7025
1244576073  3.7015
1244580860  3.7020
1244590451  3.7016
1244594045  3.7012
1244606053  3.7012
1244610737  3.7018
1244620344  3.7007
1244625050  3.7018
1244634669  3.6967
1244639456  3.6996
1244649076  3.7028
1244654047  3.7016
1244663681  3.7035
1244668468  3.7027
1244677966  3.7023
1244680356  3.7044
1244692452  3.7026
1244697119  3.7005
1244706604  3.7011
1244711393  3.7016
1244720965  3.7013
1244725827  3.7030
1244735531  3.7025
1244740624  3.7072
1244750022  3.7015
1244754892  3.7017
1244764354  3.7036
1244766772  3.7015
1244778880  3.7033
1244783574  3.7022
1244793172  3.7019
1244797903  3.7025
1244807585  3.7022
1244812298  3.7017
1244821988  3.7018
1244826796  3.7030
1244836468  3.7043
1244841230  3.7041
1244850779  3.7037
1244853176  3.7040
1244865190  3.7049
1244869959  3.7039
1244879552  3.7037
1244884318  3.7020
1244893826  3.7035
1244898745  3.7005
1244908342  3.7034
1244913151  3.7024
1244922803  3.7024
1244927602  3.7037
1244937184  3.7043
1244939561  3.7046
1244951608  3.7022
1244956358  3.7018
1244965927  3.7024
1244970699  3.7025
1244980306  3.7027
1244985163  3.7021
1244994643  3.7016
1244999515  3.7014
1245009074  3.7024
1245013963  3.7020
1245025979  3.7012
1245028374  3.7023
1245037997  3.7030
1245042700  3.7025
1245052357  3.7031
1245057135  3.7004
1245066692  3.7024
1245071837  3.7003
1245081159  3.7016
1245085931  3.7016
1245095622  3.6944
1245100498  3.6937
1245110000  3.6945
1245112379  3.7011
1245124422  3.7020
1245129168  3.6995
1245138715  3.7012
1245143599  3.7004
1245153138  3.7002
1245157927  3.7013
1245167659  3.6985
1245172428  3.6999
1245182091  3.6980
1245186801  3.6998
1245196445  3.6994
1245198769  3.6988
1245210864  3.6991
1245215635  3.6969
1245225084  3.6969
1245229945  3.6963
1245239551  3.6959
1245244325  3.6944
1245253969  3.6952
1245258815  3.6931
1245268494  3.6945
1245273150  3.6946
1245282794  3.6937
1245285152  3.6919
1245297288  3.6927
1245302034  3.6918
1245311587  3.6912
1245316405  3.6906
1245325999  3.6911
1245330760  3.6908
1245340428  3.6909
1245345182  3.6917
1245354955  3.6926
1245359671  3.6924
1245369175  3.6921
1245371664  3.6927
1245383748  3.6931
1245388282  3.6917
1245398045  3.6934
1245402779  3.6933
1245412459  3.6931
1245417129  3.6923
1245426798  3.6923
1245431651  3.6911
1245441332  3.6911
1245446073  3.6913
1245455603  3.6916
1245458059  3.6906
1245470084  3.6907
1245474811  3.6910
1245484426  3.6901
1245489115  3.6912
1245498726  3.6912
1245503608  3.6926
1245513239  3.6963
1245518041  3.6905
1245527629  3.6913
1245532399  3.6912
1245542023  3.6921
1245544487  3.6943
1245556506  3.6926
1245561186  3.6929
1245570853  3.6925
1245575548  3.6963
1245585097  3.6929
1245589982  3.6903
1245599565  3.6905
1245604364  3.6900
1245614249  3.6908
1245623908  3.6905
1245630801  3.6919
1245633212  3.6911
1245642859  3.6911
1245647588  3.6920
1245657232  3.6909
1245661958  3.6917
1245671543  3.6927
1245676376  3.6919
1245686136  3.6927
1245690748  3.6919
1245700376  3.6908
1245705260  3.6910
1245714795  3.6912
1245717482  3.6919
1245729319  3.6910
1245734012  3.6917
1245740024  3.6919
1245749505  3.6902
1245754375  3.6905
1245763933  3.6898
1245768710  3.6891
1245778421  3.6905
1245783260  3.6894
1245792903  3.6892
1245797636  3.6894
1245803619  3.6874
1245812008  3.6873
1245821567  3.6870
1245826340  3.6883
1245835938  3.6904
1245840708  3.6885
1245850289  3.6903
1245855242  3.6900
1245864863  3.6924
1245869635  3.6935
1245879284  3.6912
1245884111  3.6927
1245890090  3.6927
1245899019  3.6938
1245908630  3.6929
1245913413  3.6929
1245922891  3.6900
1245927760  3.6888
1245937342  3.6889
1245943329  3.6756
1245948199  3.6873
1245957844  3.6842
1245962680  3.6837
1245972188  3.6892
1245976322  3.6891
1245988478  3.6897
1245993234  3.6870
1246002764  3.6867
1246007512  3.6859
1246017106  3.6865
1246021874  3.6841
1246031596  3.6851
1246036390  3.6863
1246046030  3.6852
1246050854  3.6841
1246060383  3.6832
1246062833  3.6839
1246074845  3.6845
1246079534  3.6830
1246089384  3.6836
1246093931  3.6828
1246103478  3.6835
1246108225  3.6823
1246117865  3.6824
1246122808  3.6824
1246132349  3.6838
1246137233  3.6789
1246146838  3.6821
1246149163  3.6882
1246161244  3.6899
1246165953  3.6893
1246175580  3.6893
1246180315  3.6900
1246190011  3.6900
1246194748  3.6872
1246204455  3.6865
1246209118  3.6870
1246218875  3.6881
1246223583  3.6864
1246235611  3.6856
1246237949  3.6864
1246243938  3.6863
1246247612  3.6863
1246252390  3.6878
1246261943  3.6874
1246266809  3.6871
1246276320  3.6875
1246281179  3.6878
1246290765  3.6859
1246295721  3.6869
1246305258  3.6868
1246310056  3.6874
1246319654  3.6865
1246324360  3.6854
1246334166  3.6857
1246342513  3.6845
1246347159  3.6833
1246351998  3.6817
1246361559  3.6821
1246366368  3.6836
1246375970  3.6831
1246380832  3.6835
1246390481  3.6830
1246395308  3.6813
1246404910  3.6830
1246416859  3.6808
1246426285  3.6849
1246431127  3.6827
1246440881  3.6816
1246445607  3.6828
1246455084  3.6830
1246459999  3.6834
1246469690  3.6823
1246474529  3.6823
1246484057  3.6813
1246488950  3.6826
1246494837  3.6821
1246503269  3.6823
1246512815  3.6821
1246517631  3.6826
1246527251  3.6820
1246532784  3.6835
1246541568  3.6802
1246546365  3.6809
1246556045  3.6801
1246560821  3.6814
1246570476  3.6801
1246575266  3.6793
1246581250  3.6789
1246589667  3.6801
1246613617  3.6779
1246618376  3.6775
1246642465  3.6772
1246647273  3.6758
1246656800  3.6761
1246667610  3.6790
1246675907  3.6776
1246685451  3.6756
1246714269  3.6767
1246719020  3.6780
1246728669  3.6771
1246733441  3.6757
1246743105  3.6761
1246748035  3.6762
1246753883  3.6764
1246762308  3.6780
1246786260  3.6759
1246800685  3.6765
1246829554  3.6763
1246840337  3.6762
1246843912  3.6748
1246858382  3.6746
1246863274  3.6751
1246877602  3.6769
1246887120  3.6794
1246891928  3.6755
1246901646  3.6768
1246906539  3.6746
1246920852  3.6753
1246926843  3.6744
1246935260  3.6747
1246949772  3.6740
1246959165  3.6740
1246960397  3.7476
1246963954  3.6804
1246978347  3.6757
1246988088  3.6760
1246992900  3.6771
1247002367  3.6762
1247013228  3.6770
1247021660  3.6758
1247031116  3.6753
1247035818  3.6752
1247050293  3.6761
1247059759  3.6807
1247064633  3.6780
1247074374  3.6779
1247088806  3.6786
1247093590  3.6791
1247099597  3.6802
1247122240  3.6804
1247136562  3.6788
1247146212  3.6763
1247165412  3.6787
1247175059  3.6794
1247179968  3.6785
1247203766  3.6776
1247208761  3.6777
1247218344  3.6768
1247232743  3.6777
1247237550  3.6763
1247251926  3.6768
1247261612  3.6758
1247280660  3.6340
1247290325  3.6319
1247295132  3.6804
1247304699  3.6798
1247310711  3.7476
1247319065  3.6776
1247333506  3.6786
1247338310  3.6775
1247347893  3.6773
1247352739  3.6777
1247367082  3.6802
1247376744  3.6776
1247381503  3.6781
1247391109  3.6786
1247395971  3.6781
1247405504  3.6780
1247410270  3.6778
1247424691  3.6784
1247434321  3.6780
1247448733  3.6769
1247463132  3.6763
1247477468  3.6797
1247482241  3.6797
1247491838  3.6781
1247496716  3.6747
1247511202  3.6728
1247525548  3.6751
1247531516  3.6754
1247539984  3.6751
1247549542  3.6746
1247554343  3.6752
1247563887  3.6741
1247568683  3.6751
1247578261  3.6733
1247592746  3.6741
1247594244  3.7476
1247594347  3.7477
1247594446  3.7497
1247597572  3.6696
1247607299  3.6735
1247617945  3.6723
1247640656  3.6738
1247650324  3.6725
1247655085  3.6705
1247664663  3.6705
1247669515  3.6717
1247684204  3.6724
1247693842  3.6701
1247698383  3.6700
1247712804  3.6719
1247741514  3.6732
1247750997  3.6684
1247752265  3.7476
1247755934  3.6707
1247770756  3.6704
1247780448  3.6688
1247785053  3.6688
1247799922  3.6682
1247809576  3.6677
1247814123  3.6679
1247823684  3.6701
1247838338  3.6679
1247843000  3.6679
1247852847  3.6679
1247857838  3.6630
1247867318  3.6665
1247872074  3.6627
1247877571  3.6683
1247886447  3.6721
1247895807  3.6725
1247900913  3.6716
1247910215  3.6712
1247914866  3.6722
1247938917  3.6681
1247943840  3.6663
1247953408  3.6673
1247958128  3.6681
1247963569  3.6687
1247982123  3.6688
1247986928  3.6678
1247996532  3.6696
1248001392  3.6681
1248010929  3.6672
1248015862  3.6680
1248025315  3.6677
1248030179  3.6681
1248039748  3.6675
1248050065  3.6667
1248054421  3.6666
1248058967  3.6681
1248068872  3.6664
1248073346  3.6627
1248082865  3.6663
1248087729  3.6668
1248097471  3.6662
1248102088  3.6652
1248111829  3.6651
1248116699  3.6639
1248131025  3.6623
1248136419  3.6625
1248145483  3.6631
1248155042  3.6629
1248159814  3.6627
1248169413  3.6631
1248174144  3.6619
1248175620  3.7476
1248175723  3.7477
1248175824  3.7497
1248175860  3.7480
1248175931  3.7500
1248175977  3.7510
1248183700  3.6594
1248188571  3.6590
1248198266  3.6590
1248203165  3.6604
1248212669  3.6604
1248217477  3.6608
1248222737  3.6587
1248231862  3.6665
1248241370  3.6598
1248246227  3.6596
1248255761  3.6596
1248260546  3.6588
1248270234  3.6586
1248275056  3.6544
1248284693  3.6578
1248289469  3.6600
1248299261  3.6572
1248303935  3.6581
1248309347  3.6591
1248318298  3.6600
1248327906  3.6589
1248332686  3.6597
1248342225  3.6612
1248347009  3.6575
1248356553  3.6589
1248371082  3.6575
1248385609  3.6567
1248390258  3.6581
1248395699  3.6605
1248414212  3.6580
1248418984  3.6587
1248428624  3.6593
1248433341  3.6580
1248442984  3.6588
1248447863  3.6692
1248457561  3.6588
1248462343  3.6572
1248471914  3.6575
1248476752  3.6556
1248482070  3.6575
1248491206  3.6593
1248500745  3.6570
1248505533  3.6565
1248515099  3.6561
1248519915  3.6563
1248529526  3.6561
1248534301  3.6562
1248544009  3.6571
1248548786  3.6573
1248558412  3.6569
1248563193  3.6634
1248568518  3.6621
1248577589  3.6642
1248587120  3.6633
1248601616  3.6586
1248606378  3.6585
1248615880  3.6560
1248620662  3.6560
1248630365  3.6557
1248635088  3.6547
1248644747  3.6549
1248654392  3.6558
1248658813  3.6556
1248673442  3.6559
1248678208  3.6569
1248687809  3.6563
1248692655  3.6553
1248706850  3.6559
1248706850  3.6569
1248711623  3.6544
1248721219  3.6562
1248721219  3.6562
1248726024  3.6557
1248735626  3.6556
1248739812  3.6564
1248750634  3.6567
1248765019  3.6575
1248769824  3.6573
1248779421  3.6576
1248784223  3.6566
1248793822  3.6568
1248798622  3.6562
1248808221  3.6564
1248813019  3.6560
1248822621  3.6540
1248823817  3.6552
1248827423  3.6551
1248837026  3.6547
1248841912  3.6554
1248851423  3.6559
1248856220  3.6552
1248865824  3.6551
1248870621  3.6562
1248880229  3.6556
1248885019  3.6540
1248894622  3.6550
1248899419  3.6546
1248909019  3.6563
1248913825  3.6539
1248923424  3.6530
1248928253  3.6615
1248937821  3.6586
1248942618  3.6598
1248952227  3.6575
1248952292  3.7476
1248957020  3.6585
1248966620  3.6584
1248971422  3.6594
1248981020  3.6704
1248985859  3.6580
1248995423  3.6571
1249000219  3.6601
1249009828  3.6597
1249014676  3.6603
1249024227  3.6596
1249029022  3.6602
1249038621  3.6598
1249043421  3.6603
1249053030  3.6604
1249057822  3.6585
1249067425  3.6588
1249072229  3.6577
1249081825  3.6579
1249097414  3.6574
1249102223  3.6574
1249111814  3.6571
1249116620  3.6617
1249126218  3.6585
1249131019  3.6559
1249140619  3.6584
1249145420  3.6590
1249155023  3.6584
1249159846  3.6576
1249169416  3.6577
1249183816  3.6574
1249188628  3.6585
1249198254  3.6587
1249203018  3.6579
1249212614  3.6582
1249217419  3.6579
1249227041  3.6581
1249231819  3.6586
1249241418  3.6579
1249246223  3.6578
1249258215  3.6569
1249260663  3.6555
1249270219  3.6568
1249275024  3.6558
1249289419  3.6565
1249299018  3.6552
1249303815  3.6630
1249313417  3.6624
1249318084  3.6627
1249327814  3.6621
1249332619  3.6622
1249342219  3.6635
1249344619  3.6621
1249356618  3.6621
1249407691  3.6614
1249407834  3.6615
1249407946  3.6614
1249408064  3.6623
1249408173  3.6596
1249408260  3.6652
1249412421  3.6660
1249417250  3.6644
1249426825  3.6741
1249431013  3.6731
1249441220  3.6729
1249446125  3.6734
1249455626  3.6727
1249460425  3.6740
1249470021  3.6713
1249474829  3.6735
1249484425  3.6694
1249489233  3.6680
1249498823  3.6691
1249503614  3.6680
1249513214  3.6713
1249517402  3.6690
1249528214  3.6670
1249533066  3.6671
1249542652  3.6702
1249547413  3.6678
1249557011  3.6664
1249561845  3.6703
1249571420  3.6679
1249576228  3.6687
1249585828  3.6669
1249590714  3.6655
1249600232  3.6667
1249603819  3.6661
1249614631  3.6662
1249619469  3.6673
1249629081  3.6662
1249633822  3.6665
1249643428  3.6654
1249648222  3.6637
1249657824  3.6672
1249662621  3.6665
1249672210  3.6693
1249677009  3.6663
1249686613  3.6663
1249690200  3.6652
1249701014  3.6665
1249705904  3.6654
1249715441  3.6689
1249720221  3.6689
1249729824  3.6698
1249734649  3.6673
1249744218  3.6670
1249749018  3.6686
1249758619  3.6686
1249763415  3.6697
1249773021  3.6694
1249776620  3.6690
1249787422  3.6694
1249792244  3.6698
1249801828  3.6686
1249806661  3.6728
1249806741  3.7476
1249806845  3.7477
1249806948  3.7497
1249807046  3.7480
1249816218  3.6709
1249821018  3.6690
1249830624  3.6697
1249835417  3.6682
1249845022  3.6688
1249849823  3.6670
1249863012  3.6687
1249864215  3.6682
1249873825  3.6679
1249878667  3.6690
1249888222  3.6670
1249893023  3.6679
1249902615  3.6677
1249907409  3.6665
1249917015  3.6684
1249921816  3.6678
1249931417  3.6669
1249936218  3.6659
1249945816  3.6654
1249949405  3.6671
1249960220  3.6686
1249965129  3.6678
1249974614  3.6666
1249979411  3.6705
1249989010  3.6695
1249993818  3.6684
1250003413  3.6666
1250008213  3.6665
1250017812  3.6662
1250022615  3.6662
1250032215  3.6680
1250035807  3.6677
1250046614  3.6670
1250051507  3.6669
1250061010  3.6701
1250065815  3.6722
1250075416  3.6695
1250080214  3.6717
1250089815  3.6696
1250094617  3.6683
1250104228  3.6690
1250109100  3.6698
1250118629  3.6701
1250122236  3.6682
1250133031  3.6694
1250147428  3.6680
1250152229  3.6692
1250161823  3.6756
1250166627  3.6740
1250176228  3.6732
1250181025  3.6741
1250190629  3.6742
1250195422  3.6726
1250205028  3.6739
1250208618  3.6808
1250219423  3.6795
1250224271  3.6828
1250233821  3.6811
1250238623  3.6784
1250248227  3.6785
1250253020  3.6795
1250262625  3.6783
1250267427  3.6764
1250277061  3.6754
1250277142  3.7476
1250277284  3.7477
1250277395  3.7497
1250277500  3.7480
1250281823  3.6723
1250291431  3.6734
1250295014  3.6729
1250305836  3.6720
1250310717  3.6705
1250320224  3.6761
1250325026  3.6749
1250334624  3.6760
1250339422  3.6713
1250349025  3.6727
1250353825  3.6689
1250363427  3.6699
1250368224  3.6695
1250377825  3.6696
1250381425  3.6688
1250392225  3.6685
1250397065  3.6695
1250406622  3.6680
1250411431  3.6675
1250421025  3.6687
1250425832  3.6687
1250435429  3.6691
1250440228  3.6674
1250449825  3.6682
1250454624  3.6692
1250467817  3.6693
1250469071  3.6689
1250469128  3.7476
1250469262  3.7477
1250469392  3.7497
1250469493  3.7480
1250478628  3.6693
1250483467  3.6698
1250483524  3.7476
1250493029  3.6697
1250497827  3.6697
1250507423  3.6707
1250512225  3.6703
1250521825  3.6673
1250526628  3.6700
1250536222  3.6666
1250541027  3.6668
1250550638  3.6997
1250550639  3.6681
1250554220  3.6670
1250565031  3.6687
1250569922  3.6673
1250579423  3.6675
1250584226  3.6665
1250593832  3.6682
1250598623  3.6681
1250608225  3.6679
1250613025  3.6701
1250622627  3.6661
1250627431  3.6686
1250637027  3.6704
1250640614  3.6714
1250651430  3.6719
1250656323  3.6711
1250665823  3.6690
1250670623  3.6697
1250680224  3.6712
1250685024  3.7139
1250694627  3.7253
1250699426  3.7126
1250709026  3.6700
1250713823  3.6698
1250723419  3.6697
1250727011  3.6714
1250737828  3.6689
1250742725  3.6690
1250752225  3.6698
1250757025  3.6691
1250766623  3.6707
1250771422  3.6713
1250781029  3.6697
1250785824  3.6693
1250795426  3.6697
1250800227  3.6692
1250809826  3.6701
1250813422  3.6690
1250824230  3.6685
1250829124  3.6684
1250838628  3.6687
1250843428  3.6715
1250853024  3.6732
1250857828  3.6728
1250867429  3.6688
1250872224  3.6690
1250881826  3.6673
1250886626  3.6679
1250896225  3.6671
1250899817  3.6674
1250910632  3.6689
1250915491  3.6659
1250925027  3.6666
1250929827  3.6673
1250929883  3.7476
1250939424  3.6678
1250944225  3.6668
1250953826  3.6686
1250958632  3.6678
1250968229  3.6676
1250973030  3.6667
1250982634  3.6675
1250986215  3.6663
1250997032  3.6666
1251001915  3.6661
1251011429  3.6672
1251016228  3.6673
1251025827  3.6660
1251030627  3.6672
1251040228  3.6658
1251045028  3.6679
1251054630  3.6668
1251059425  3.6658
1251072616  3.6669
1251073826  3.6657
1251083433  3.6658
1251088275  3.6669
1251097823  3.6662
1251102630  3.6668
1251112230  3.6673
1251117034  3.6655
1251126629  3.6650
1251131429  3.6638
1251141030  3.6646
1251145829  3.6653
1251155433  3.6650
1251159015  3.6653
1251169833  3.6643
1251174722  3.6644
1251189029  3.6631
1251198632  3.6645
1251203427  3.6652
1251213030  3.6651
1251217831  3.6687
1251227431  3.6646
1251232233  3.6634
1251241826  3.6634
1251256230  3.6635
1251261071  3.6647
1251270632  3.6622
1251275424  3.6642
1251285029  3.6606
1251289827  3.6634
1251299428  3.6648
1251304230  3.6615
1251313827  3.6657
1251318633  3.6617
1251328228  3.6615
1251331818  3.6620
1251342627  3.6626
1251347466  3.6630
1251357031  3.6620
1251361825  3.6625
1251371430  3.6591
1251376235  3.6622
1251376235  3.6622
1251385826  3.6631
1251390627  3.6615
1251400227  3.6628
1251405026  3.6607
1251414629  3.6585
1251418207  3.6596
1251429014  3.6610
1251433862  3.6608
1251443421  3.6616
1251448224  3.6645
1251457825  3.6628
1251462629  3.6628
1251472225  3.6614
1251477024  3.6632
1251486624  3.6645
1251491425  3.6649
1251501025  3.6642
1251504616  3.6642
1251505830  3.6642
1251515431  3.6639
1251520304  3.6628
1251529825  3.6641
1251534625  3.6635
1251544229  3.6630
1251549023  3.6629
1251558626  3.6639
1251563429  3.6612
1251573025  3.6607
1251577822  3.6652
1251587428  3.6654
1251592226  3.6692
1251601831  3.6668
1251606666  3.6672
1251616227  3.6621
1251621036  3.6621
1251630630  3.6622
1251635425  3.6630
1251645029  3.6622
1251649832  3.6627
1251649832  3.6627
1251659425  3.6614
1251664227  3.6610
1251678635  3.6613
1251678750  3.6607
1251688233  3.6610
1251693066  3.6614
1251702626  3.6607
1251707424  3.6617
1251717034  3.6613
1251721826  3.6613
1251731425  3.6608
1251736225  3.6612
1251745821  3.6607
1251750628  3.6605
1251760237  3.6616
1251774629  3.6579
1251779460  3.6600
1251789031  3.6594
1251793824  3.6607
1251803429  3.6599
1251808229  3.6633
1251817826  3.6635
1251822614  3.6660
1251832233  3.6622
1251837024  3.6639
1251846630  3.6613
1251850218  3.6645
1251861035  3.6622
1251865942  3.6613
1251875433  3.6607
1251880234  3.6599
1251889825  3.6597
1251894631  3.6601
1251904229  3.6608
1251909024  3.6613
1251918633  3.6608
1251923433  3.6644
1251933040  3.6633
1251936616  3.6620
1251947444  3.6627
1251952291  3.6628
1251961843  3.6627
1251976241  3.6636
1251981047  3.6643
1251990648  3.6641
1251995443  3.6648
1252005044  3.6634
1252009846  3.6623
1252019442  3.6634
1252023031  3.6626
1252033851  3.6624
1252038695  3.6615
1252048240  3.6617
1252053042  3.6631
1252062648  3.6628
1252067447  3.6620
1252077041  3.6616
1252081844  3.6630
1252091447  3.6601
1252096248  3.6625
1252105849  3.6618
1252109435  3.6624
1252120248  3.6620
1252134643  3.6568
1252139451  3.6559
1252149044  3.6573
1252153844  3.6561
1252163447  3.6612
1252168240  3.6597
1252177844  3.6586
1252182645  3.6600
1252192243  3.6604
1252195828  3.6628
1252206650  3.6610
1252211553  3.6600
1252221042  3.6610
1252235443  3.6603
1252240242  3.6614
1252249844  3.6613
1252254642  3.6601
1252264246  3.6586
1252269042  3.6596
1252282236  3.6589
1252283450  3.6596
1252293049  3.6599
1252297883  3.6590
1252307444  3.6592
1252312248  3.6592
1252321844  3.6588
1252326643  3.6604
1252336241  3.6610
1252336241  3.6610
1252341044  3.6609
1252350645  3.6584
1252355445  3.6587
1252365045  3.6590
1252368634  3.6595
1252379445  3.6588
1252384289  3.6591
1252393845  3.6592
1252398642  3.6572
1252413046  3.6587
1252422645  3.6587
1252427445  3.6595
1252437043  3.6592
1252441843  3.6579
1252451442  3.6587
1252455031  3.6604
1252465851  3.6596
1252470738  3.6604
1252480247  3.6607
1252485043  3.6636
1252494647  3.6628
1252499445  3.6624
1252499445  3.6624
1252509046  3.6601
1252513843  3.6602
1252523446  3.6606
1252528249  3.6607
1252537844  3.6616
1252557137  3.6548
1252566646  3.6561
1252571451  3.6587
1252581046  3.6582
1252585849  3.6584
1252595448  3.6601
1252600246  3.6601
1252609933  3.6610
1252614643  3.6598
1252624248  3.6598
1252627833  3.6602
1252638649  3.6604
1252643473  3.6586
1252653047  3.6583
1252657847  3.6584
1252667449  3.6592
1252672246  3.6577
1252681847  3.6583
1252686641  3.6697
1252701046  3.6584
1252710644  3.6589
1252714234  3.6586
1252725047  3.6599
1252729913  3.6581
1252739445  3.6586
1252744244  3.6584
1252753845  3.6570
1252758642  3.6589
1252768247  3.6582
1252773044  3.6575
1252782641  3.6578
1252787443  3.6570
1252797046  3.6572
1252800636  3.6583
1252811448  3.6525
1252816290  3.6515
1252825847  3.6526
1252830642  3.6513
1252840245  3.6518
1252854647  3.6513
1252859446  3.6514
1252869045  3.6517
1252887034  3.6510
1252888245  3.6515
1252897861  3.6514
1252902687  3.6531
1252912246  3.6557
1252917044  3.6585
1252926646  3.6561
1252931446  3.6536
1252941048  3.6554
1252945847  3.6564
1252955449  3.6559
1252960248  3.6506
1252969843  3.6513
1252973439  3.6487
1252989147  3.6438
1252998736  3.6472
1253003560  3.6482
1253017835  3.6470
1253027436  3.6463
1253032247  3.6448
1253041850  3.6442
1253046644  3.6454
1253056250  3.6452
1253059832  3.6458
1253070648  3.6448
1253075445  3.6439
1253085050  3.6452
1253089843  3.6436
1253099441  3.6435
1253104242  3.6422
1253113847  3.6420
1253118641  3.6429
1253128248  3.6460
1253133049  3.6449
1253142648  3.6456
1253146234  3.6472
1253157052  3.6458
1253161898  3.6463
1253171450  3.6491
1253176243  3.6564
1253200250  3.6479
1253214648  3.6465
1253219446  3.6465
1253219486  3.7476
1253229041  3.6456
1253232639  3.6443
1253243451  3.6443
1253248334  3.6443
1253323360  3.6448
1253323505  3.6432
1253323624  3.6406
1253323742  3.6400
1253323858  3.6406
1253323973  3.6415
1253324091  3.6405
1253325080  3.6412
1253325081  3.6417
1253325217  3.6430
1253328043  3.6422
1253337650  3.6412
1253342448  3.6421
1253352127  3.6421
1253356851  3.6430
1253366448  3.6433
1253371280  3.6441
1253371399  3.7476
1253380923  3.6434
1253385669  3.6430
1253395248  3.6431
1253400042  3.6435
1253405435  3.6444
1253414440  3.6456
1253424047  3.6440
1253429013  3.6430
1253438447  3.6417
1253443242  3.6428
1253452852  3.6428
1253457642  3.6421
1253467273  3.6425
1253474654  3.6432
1253481645  3.6421
1253491832  3.6424
1253496046  3.6426
1253500844  3.6424
1253510448  3.6408
1253515277  3.6432
1253524848  3.6432
1253529659  3.6425
1253539727  3.6418
1253544062  3.6409
1253553682  3.6412
1253558476  3.6417
1253568054  3.6423
1253572849  3.6434
1253578240  3.6423
1253587269  3.6412
1253596850  3.6422
1253601691  3.6422
1253611288  3.6415
1253616051  3.6378
1253625653  3.6397
1253630450  3.6398
1253640050  3.6399
1253644850  3.6397
1253654450  3.6209
1253659254  3.6203
1253673654  3.6217
1253683253  3.6209
1253697649  3.6214
1253702451  3.6218
1253712054  3.6215
1253716841  3.6204
1253726470  3.6192
1253731247  3.6174
1253740853  3.6186
1253745653  3.6190
1253751063  3.6180
1253760052  3.6202
1253769659  3.6190
1253774445  3.6192
1253784053  3.6192
1253790180  3.6188
1253800740  3.6179
1253803260  3.7144
1253812848  3.6187
1253817644  3.6183
1253827270  3.6178
1253832052  3.6193
1253837438  3.6192
1253846445  3.6191
1253856055  3.6187
1253856091  3.7476
1253860843  3.6172
1253870454  3.6177
1253875621  3.6179
1253884854  3.6193
1253889653  3.6194
1253889653  3.6194
1253899387  3.6195
1253906458  3.6185
1253914166  3.6189
1253918449  3.6200
1253923851  3.6206
1253932854  3.6197
1253942457  3.6208
1253947254  3.6197
1253956858  3.6196
1253961656  3.6209
1253961692  3.7476
1253972147  3.6212
1253976687  3.6209
1253986927  3.6199
1253990565  3.6202
1254004850  3.6219
1254010244  3.6210
1254019244  3.6221
1254028852  3.6217
1254035181  3.6230
1254046065  3.6237
1254048047  3.6248
1254058080  3.6224
1254065367  3.6218
1254072051  3.6207
1254076844  3.6207
1254086451  3.6201
1254096636  3.6200
1254100851  3.6209
1254105650  3.6203
1254115250  3.6219
1254129652  3.6207
1254134446  3.6203
1254144054  3.6198
1254148847  3.6188
1254158450  3.6193
1254163247  3.6191
1254172888  3.6178
1254177655  3.6183
1254181240  3.6204
1254187253  3.6203
1254192048  3.6216
1254201653  3.6212
1254206449  3.6203
1254216049  3.6198
1254220848  3.6186
1254230456  3.6190
1254235253  3.6192
1254244856  3.6173
1254249650  3.6186
1254259254  3.6182
1254264055  3.6153
1254264096  3.7476
1254273653  3.6197
1254278446  3.6201
1254288053  3.6180
1254292851  3.6187
1254302451  3.6192
1254307252  3.6203
1254316858  3.6189
1254321647  3.6253
1254331252  3.6189
1254336046  3.6198
1254345653  3.6190
1254350448  3.6189
1254363647  3.6195
1254373222  3.6201
1254378045  3.6210
1254387644  3.6195
1254392441  3.6203
1254402043  3.6196
1254406843  3.6193
1254421238  3.6178
1254430845  3.6165
1254435653  3.6169
1254442253  3.6182
1254450061  3.6176
1254459654  3.6220
1254464458  3.6170
1254478851  3.6159
1254493253  3.6154
1254502854  3.6167
1254507656  3.6147
1254517299  3.6130
1254522152  3.6126
1258060819  3.6143
1258060818  3.6132
1258060992  3.6147
1258060992  3.6145
1258061159  3.6146
1258061159  3.6146
1258061305  3.6144
1258062593  3.6165
1258062594  3.6135
1258062775  3.6137
1258062775  3.6137
1258062941  3.6184
1258062934  3.6145
1258063072  3.6188
1258063072  3.6188
1258063973  3.6188
1258064127  3.6177
1258064252  3.6147
1258064376  3.6152
1258064502  3.6141
1258064625  3.6143
1258064749  3.6141
1258066215  3.6139
1258066219  3.6133
1258066415  3.6137
1258066415  3.6137
1258066573  3.6144
1258066594  3.6136
1258066700  3.6135
1258066716  3.6132
1258066833  3.6138
1258069803  3.6136
1258069805  3.6151
1258070007  3.6152
1258070007  3.6142
1258070131  3.6132
1258070136  3.6139
1258070316  3.6127
1258071185  3.6123
1258071342  3.6117
1258071462  3.6114
1258071585  3.6109
1258071709  3.6127
1258071836  3.6108
1258071963  3.6120
1258073369  3.6133
1258073369  3.6133
1258073532  3.6114
1258073532  3.6114
1258073667  3.6100
1258073667  3.6100
1258073802  3.6113
1258075265  3.6108
1258075265  3.6108
1258076550  3.6122
1258076703  3.6111
1258076829  3.6110
1258076948  3.6108
1258077068  3.6093
1258077188  3.6086
1258077308  3.6110
1258078856  3.6144
1258078858  3.6115
1258079021  3.6104
1258079021  3.6104
1258079159  3.6095
1258079159  3.6099
1258079315  3.6111
1258079314  3.6122
1258080165  3.6087
1258080313  3.6100
1258080447  3.6101
1258080572  3.6098
1258080695  3.6092
1258080817  3.6086
1258080940  3.6093
1258082000  3.6097
1258082158  3.6085
1258082284  3.6097
1258082413  3.6094
1258082540  3.6123
1258082667  3.6111
1258082792  3.6115
1258084268  3.6096
1258084268  3.6118
1258084464  3.6118
1258084464  3.6118
1258084629  3.6133
1258084629  3.6131
1258085713  3.6126
1258085930  3.6116
1258086094  3.6124
1258086267  3.6118
1258086437  3.6102
1258086609  3.6105
1258086792  3.6111
1258088071  3.6107
1258088258  3.6128
1258088405  3.6118
1258088540  3.6111
1258088660  3.6102
1258088785  3.6112
1258088908  3.6110
1258090253  3.6113
1258090253  3.6113
1258091999  3.6120
1258091999  3.6140
1258092167  3.6133
1258092167  3.6133
1258092305  3.6127
1258092306  3.6128
1258092443  3.6118
1258093382  3.6112
1258093537  3.6101
1258093658  3.6093
1258093778  3.6101
1258093900  3.6113
1258094018  3.6088
1258094137  3.6122
1258095628  3.6097
1258095628  3.6097
1258097427  3.6176
1258097428  3.6096
1258097632  3.6090
1258097632  3.6033
1258097783  3.6087
1258097776  3.6089
1258097953  3.6118
1258099095  3.6060
1258099095  3.6060
1258100540  3.6077
1258100693  3.6089
1258100814  3.6105
1258100938  3.6079
1258101062  3.6089
1258101184  3.6077
1258101307  3.6094
1258102827  3.6076
1258102826  3.6084
1258103003  3.6078
1258103004  3.6074
1258103144  3.6077
1258103145  3.6081
1258103300  3.6081
1258104650  3.6065
1258104649  3.7476
1258104816  3.6067
1258104816  3.6067
1258104965  3.6069
1258104965  3.6078
1258105113  3.6079
1258105112  3.6077
1258105274  3.6056
1258105273  3.6076
1258105421  3.6074
1258105422  3.6068
1258106974  3.6081
1258106978  3.6106
1258107147  3.6083
1258107164  3.6080
1258107271  3.6085
1258107288  3.6082
1258107403  3.6090
1258108801  3.6080
1258108799  3.6085
1258108985  3.6085
1258108985  3.6085
1258109124  3.6068
1258109125  3.6072
1258109262  3.6072
1258109257  3.6071
1258110635  3.6071
1258110635  3.6071
1258110820  3.6079
1258110821  3.6085
1258110954  3.6052
1258110997  3.6071
1258111112  3.6074
1258111144  3.6067
1258111272  3.6056
1258111303  3.6074
1258111416  3.6068
1258111451  3.6061
1258112977  3.6057
1258112977  3.6057
1258113148  3.6047
1258113148  3.6047
1258113276  3.6050
1258113276  3.6050
1258113418  3.6043
1258113416  3.6045
1258113552  3.6061
1258114846  3.6054
1258114844  3.7476
1258115018  3.6018
1258115018  3.6018
1258115162  3.6066
1258115162  3.6062
1258115304  3.6070
1258115311  3.6057
1258115452  3.6045
1258115449  3.6062
1258115594  3.5838
1258117252  3.6040
1258117253  3.6031
1258175958  3.6041
1258175968  3.6049
1258176424  3.6048
1258176698  3.6074
1258177491  3.6042
1258177492  3.6038
1258177825  3.6023
1258177825  3.6036
1258178073  3.6008
1258178073  3.6008
1258178319  3.6007
1258178319  3.6018
1258178569  3.6068
1258178576  3.6061
1258178615  3.7476
1258178616  3.6018
1258178795  3.6013
1258178845  3.5999
1258178978  3.5995
1258179016  3.6002
1258179355  3.5986
1258179355  3.5986
1258179610  3.6002
1258180117  3.5995
1258180309  3.5989
1258180718  3.6015
1258180786  3.6044
1258180979  3.6013
1258181070  3.6014
1258181263  3.6004
1258181314  3.5993
1258181481  3.6005
1258181652  3.6002
1258181840  3.6000
1258181938  3.6010
1258182098  3.6002
1258182181  3.6023
1258182324  3.5975
1258182371  3.5975
1258182373  3.6014
1258182542  3.5976
1258182595  3.6006
1258182765  3.5987
1258183005  3.5991
1258183241  3.5983
1258183324  3.5995
1258183519  3.5993
1258183600  3.5979
1258183802  3.5986
1258183880  3.5998
1258184030  3.5986
1258184030  3.5986
1258184074  3.5986
1258184189  3.6005
1258184189  3.6005
1258184357  3.6025
1258184352  3.6002
1258184514  3.6027
1258186365  3.5959
1258186362  3.5964
1258186699  3.5960
1258186695  3.5959
1258186837  3.5967
1258186837  3.5967
1258186915  3.5965
1258187013  3.5944
1258187013  3.5944
1258187197  3.5939
1258187257  3.5947
1258188645  3.7476
1258188645  3.7476
1258188804  3.5936
1258188804  3.5936
1258188958  3.5929
1258188958  3.5946
1258189119  3.5966
1258189113  3.5989
1258189272  3.6013
1258189272  3.5976
1258189469  3.6068
1258189469  3.6056
1258189609  3.6066
1258189615  3.6062
1258190561  3.5990
1258190712  3.6010
1258190834  3.5992
1258190953  3.5997
1258191073  3.5988
1258191195  3.5988
1258191314  3.5968
1258192810  3.5979
1258192810  3.5973
1258193009  3.5996
1258193009  3.5996
1258193143  3.6096
1258193150  3.5985
1258193297  3.5996
1258193298  3.5985
1258194173  3.5993
1258194319  3.5988
1258194440  3.5993
1258194558  3.5997
1258194679  3.6015
1258194800  3.6100
1258194919  3.6035
1258196418  3.6029
1258196417  3.6024
1258196591  3.6036
1258196591  3.6036
1258196758  3.6031
1258196777  3.6054
1258196887  3.6042
1258196901  3.6047
1258197745  3.6037
1258197896  3.6043
1258198014  3.6057
1258198135  3.6049
1258198253  3.6048
1258198374  3.6049
1258198493  3.6045
1258200017  3.6056
1258200035  3.6036
1258200245  3.6068
1258200245  3.6068
1258200397  3.6069
1258200395  3.6066
1258200548  3.6062
1258200542  3.6032
1258200729  3.6073
1258200728  3.6052
1258200870  3.6067
1258200915  3.6062
1258201033  3.6067
1258201074  3.6048
1258201923  3.6050
1258202076  3.6040
1258202195  3.6046
1258202314  3.6042
1258202432  3.6029
1258202551  3.6033
1258202669  3.6034
1258204181  3.6071
1258204181  3.6058
1258204344  3.6049
1258204368  3.6046
1258204489  3.6044
1258204504  3.6067
1258204607  3.6053
1258205658  3.6053
1258205658  3.6062
1258205824  3.6056
1258205824  3.6056
1258205970  3.6066
1258205969  3.6068
1258206138  3.6073
1258206138  3.6062
1258207764  3.6056
1258207767  3.6061
1258207942  3.6054
1258207935  3.6049
1258208138  3.6056
1258208138  3.6050
1258208294  3.6050
1258209572  3.5980
1258209573  3.5983
1258209775  3.6047
1258209775  3.6047
1258209917  3.6063
1258209915  3.6051
1258210051  3.6058
1258210059  3.6040
1258210955  3.6039
1258211098  3.6029
1258211217  3.6023
1258211325  3.6010
1258211443  3.6015
1258211593  3.5957
1258211711  3.6069
1258213163  3.6039
1258213162  3.6052
1258213329  3.6055
1258213329  3.6055
1258213465  3.6041
1258213456  3.6051
1258213602  3.6037
1258213624  3.6049
1258214978  3.6058
1258214978  3.6058
1258215164  3.6045
1258215268  3.6057
1258216786  3.6047
1258216787  3.6053
1258216959  3.6060
1258216959  3.6060
1258217098  3.6051
1258217100  3.6050
1258217247  3.6067
1258217245  3.6059
1258217387  3.6068
1258217386  3.6069
1258219211  3.6117
1258219212  3.6112
1258219378  3.6040
1258219378  3.6040
1258220961  3.6061
1258220962  3.6058
1258221136  3.6067
1258221136  3.6067
1258221270  3.6063
1258221270  3.6073
1258221410  3.6078
1258221417  3.6084
1258222415  3.6091
1258222651  3.6095
1258222856  3.6098
1258223050  3.6090
1258223118  3.6080
1258223240  3.6077
1258223302  3.6074
1258223425  3.6090
1258223710  3.6073
1258223952  3.6063
1258224136  3.6073
1258224208  3.6050
1258224339  3.6074
1258224408  3.6051
1258224538  3.6068
1258224606  3.6065
1258224719  3.6065
1258224771  3.6067
1258224916  3.6067
1258225056  3.6074
1258225187  3.6077
1258226748  3.6077
1258226747  3.6075
1258227004  3.6128
1258227004  3.6087
1258227015  3.6114
1258227198  3.6107
1258227253  3.6069
1258227362  3.6060
1258227414  3.6065
1258227577  3.6057
1258227756  3.6051
1258228183  3.6054
1258228403  3.6062
1258228625  3.6055
1258228897  3.6050
1258228897  3.6035
1258229261  3.6044
1258229261  3.6044
1258229457  3.6041
1258229456  3.6032
1258229682  3.6040
1258229742  3.6036
1258229930  3.6036
1258230054  3.6048
1258230254  3.6041
1258230509  3.6051
1258230691  3.6046
1258230829  3.5990
1258230865  3.6036
1258230968  3.6040
1258231109  3.6043
1258231255  3.6047
1258231618  3.6060
1258231891  3.6085
1258232117  3.6075
1258232461  3.6046
1258232461  3.6049
1258232753  3.6069
1258232753  3.6069
1258233000  3.6057
1258233187  3.6059
1258233319  3.6058
1258233466  3.6058
1258233591  3.6065
1258233761  3.6059
1258234051  3.6058
1258234222  3.6033
1258234412  3.6059
1258234434  3.6030
1258234578  3.6040
1258234726  3.6044
1258234865  3.6044
1258235223  3.6026
1258235482  3.6008
1258235708  3.5999
1258236065  3.6003
1258236066  3.6024
1258236384  3.6011
1258236384  3.6020
1258236612  3.6007
1258236801  3.6018
1258236879  3.5978
1258236896  3.6008
1258237053  3.6008
1258237207  3.6019
1258237396  3.6010
1258237776  3.6018
1258237992  3.6031
1258238215  3.6024
1258238479  3.6027
1258238479  3.6039
1258238682  3.6021
1258238719  3.6023
1258238834  3.5998
1258238866  3.5998
1258238972  3.5985
1258239068  3.6001
1258239184  3.6005
1258243847  3.6006
1258252235  3.6004
1258261825  3.6000
1258266633  3.6006
1258276229  3.5997
1258281028  3.6005
1258290634  3.5996
1258295428  3.6006
1258305035  3.5995
1258309829  3.5988
1258330248  3.6011
1258333844  3.6005
1258338660  3.6013
1258348242  3.6012
1258353037  3.6012
1258362645  3.6010
1258367453  3.6018
1258377064  3.5980
1258381844  3.5955
1258391442  3.5955
1258396242  3.5952
1258405860  3.5965
1258410642  3.5964
1258416640  3.5964
1258425033  3.5968
1258434639  3.5935
1258439454  3.5949
1258449044  3.5956
1258453846  3.5949
1258463455  3.5947
1258468265  3.5940
1258477843  3.5931
1258482639  3.5928
1258492268  3.5919
1258497053  3.5930
1258503079  3.5913
1258511500  3.5921
1258521110  3.5949
1258525878  3.5926
1258535490  3.5928
1258540291  3.5944
1258549865  3.5934
1258554674  3.5935
1258564255  3.5951
1258569043  3.5946
1258578641  3.5940
1258583468  3.5936
1258589422  3.5935
1258597849  3.5933
1258607452  3.5951
1258612244  3.5967
1258621857  3.5950
1258626644  3.5944
1258636248  3.5943
1258641047  3.5939
1258650648  3.5944
1258655452  3.5958
1258665042  3.5965
1258669853  3.5975
1258675826  3.5969
1258684254  3.5962
1258693841  3.5961
1258698639  3.5952
1258708248  3.5952
1258713044  3.5949
1258722663  3.5933
1258727444  3.5933
1258737043  3.5887
1258741843  3.5926
1258751442  3.5919
1258756259  3.5920
1258762229  3.5937
1258770660  3.5927
1258780243  3.5914
1258785056  3.5913
1258794650  3.5910
1258799455  3.5949
1258809049  3.5955
1258813844  3.5949
1258823448  3.5944
1258828248  3.5925
1258837845  3.5918
1258842649  3.5917
1258848640  3.5932
1258857056  3.5924
1258866662  3.5914
1258871458  3.5933
1258881065  3.5948
1258885855  3.5940
1258895443  3.5954
1258900271  3.5938
1258909864  3.5922
1258914640  3.5913
1258924252  3.5911
1258935041  3.5896
1258938653  3.5899
1258943457  3.5917
1258953042  3.5920
1258957862  3.5913
1258967464  3.5903
1258972254  3.5912
1258981854  3.5905
1258986655  3.5900
1258996264  3.5909
1259001041  3.5910
1259010658  3.5917
1259015455  3.5923
1259021426  3.5911
1259029843  3.5913
1259039440  3.5920
1259044240  3.5909
1259053846  3.5909
1259058637  3.5907
1259068246  3.5902
1259073043  3.5893
1259082667  3.5902
1259087442  3.5888
1259097054  3.5860
1259101842  3.5872
1259107831  3.5827
1259116266  3.5829
1259125870  3.5845
1259130665  3.5841
1259140265  3.5840
1259145079  3.5830
1259154669  3.5832
1259159476  3.5836
1259169061  3.5817
1259173855  3.5809
1259183441  3.5827
1259188258  3.5791
1259194243  3.5794
1259202664  3.5821
1259212274  3.5823
1259217057  3.5827
1259226669  3.5858
1259231457  3.5795
1259241062  3.5813
1259245872  3.5818
1259255458  3.5795
1259260274  3.5791
1259269868  3.5793
1259274657  3.5781
1259280645  3.5779
1259289073  3.5783
1259298675  3.5792
1259303466  3.5819
1259313076  3.5790
1259317861  3.5789
1259327464  3.5806
1259332281  3.5812
1259341870  3.5765
1259346660  3.5806
1259356266  3.5776
1259361070  3.5781
1259367046  3.5790
1259375455  3.5784
1259385070  3.5780
1259389876  3.5799
1259399459  3.5801
1259404268  3.5787
1259413876  3.5787
1259418671  3.5787
1259428268  3.5779
1259433063  3.5781
1259442674  3.5792
1259447456  3.5843
1259453452  3.5843
1259458256  3.5858
1259461872  3.5852
1259471456  3.5855
1259476267  3.5861
1259485862  3.5859
1259490663  3.5822
1259500272  3.5845
1259505069  3.5837
1259514668  3.5835
1259519459  3.5844
1259529077  3.5838
1259543466  3.5835
1259543609  3.5840
1259548282  3.5838
1259557874  3.5853
1259562663  3.5839
1259572265  3.5848
1259577066  3.5864
1259586666  3.5848
1259591467  3.5859
1259601086  3.5860
1259605855  3.5868
1259615476  3.5855
1259620265  3.5853
1259635842  3.5861
1259645440  3.5858
1259650245  3.5851
1259659852  3.5829
1259664651  3.5844
1259674249  3.5834
1259679061  3.5839
1259688645  3.5842
1259693444  3.5826
1259703036  3.5836
1259707854  3.5843
1259712657  3.5837
1259722251  3.5833
1259731862  3.5834
1259736643  3.5841
1259746260  3.5842
1259751054  3.5870
1259760641  3.5824
1259765453  3.5838
1259775040  3.5805
1259779844  3.5821
1259789446  3.5817
1259794251  3.5819
1259799057  3.5821
1259808661  3.5825
1259818248  3.5821
1259823043  3.5823
1259832640  3.5849
1259837459  3.5842
1259847058  3.5836
1259851849  3.5841
1259861441  3.5827
1259866266  3.5831
1259875857  3.5825
1259880644  3.5838
1259885441  3.5827
1260407585  3.5847
1260407733  3.5832
1260407865  3.5828
1260407985  3.5865
1260408100  3.5845
1260408219  3.5844
1260408338  3.5844
1260409304  3.5836
1260409438  3.5841
1260409560  3.5848
1260409676  3.5879
1260409795  3.5852
1260409911  3.5857
1260410029  3.5887
1260411149  3.5855
1260411304  3.5889
1260411426  3.5869
1260411548  3.5910
1260411671  3.5854
1260411795  3.5854
1260411915  3.5857
1260412932  3.5858
1260413079  3.5868
1260413217  3.5868
1260413340  3.5862
1260413458  3.5861
1260413573  3.5880
1260413691  3.5877
1260414735  3.5870
1260414898  3.5863
1260415021  3.5864
1260415147  3.5862
1260415272  3.5868
1260415396  3.5853
1260415519  3.5870
1260416985  3.5903
1260416985  3.5881
1260417190  3.5867
1260417191  3.5862
1260417358  3.5860
1260417357  3.5863
1260417535  3.5848
1260418468  3.5837
1260418646  3.5848
1260418802  3.5843
1260418970  3.5843
1260419127  3.5851
1260419281  3.5842
1260419450  3.5861
1260420809  3.5853
1260420973  3.5848
1260421100  3.5834
1260421220  3.5840
1260421341  3.5848
1260421460  3.5841
1260421579  3.5844
1260422525  3.5857
1260422668  3.5853
1260422788  3.5866
1260422911  3.5859
1260423029  3.5860
1260423159  3.5859
1260423277  3.5854
1260424334  3.5853
1260424476  3.5856
1260424593  3.5860
1260424708  3.5854
1260424823  3.5849
1260424938  3.5851
1260425054  3.5840
1260426076  3.5914
1260426215  3.5912
1260426327  3.5927
1260426439  3.5929
1260429079  3.5925
1260433869  3.5878
1260443485  3.5921
1260448273  3.5923
1260457882  3.5932
1260462686  3.5854
1260472291  3.5858
1260477065  3.5855
1260486672  3.5860
1260490243  3.5866
1260501063  3.5862
1260505971  3.5859
1260515469  3.5863
1260520263  3.5861
1260529892  3.5862
1260534687  3.5874
1260544298  3.5873
1260549093  3.5889
1260558670  3.5872
1260563471  3.5865
1260573084  3.5884
1260576652  3.5877
1260587465  3.5874
1260592385  3.5867
1260601887  3.5877
1260606673  3.5871
1260616284  3.5866
1260621065  3.5862
1260630668  3.5840
1260636046  3.7476
1260636048  3.7477
1260636203  3.7497
1260636203  3.7497
1260636324  3.7480
1260636325  3.7500
1260636473  3.7510
1260636477  3.5861
1260637374  3.7510
1260637514  3.7475
1260637623  3.7462
1260637728  3.7485
1260637837  3.7493
1260637958  3.7529
1260638064  3.7468
1260639169  3.7492
1260639300  3.7502
1260639407  3.7476
1260639513  3.7470
1260639616  3.7496
1260639729  3.7495
1260639831  3.7503
1260640931  3.7490
1260641053  3.7495
1260641151  3.7518
1260641253  3.7505
1260641351  3.7527
1260642733  3.7516
1260642860  3.7544
1260642964  3.7538
1260643067  3.7508
1260643169  3.7500
1260643272  3.7514
1260644587  3.7532
1260644721  3.7524
1260644826  3.7511
1260644929  3.7524
1260645039  3.7537
1260645153  3.7517
1260645260  3.7542
1260646372  3.7496
1260646483  3.7458
1260646584  3.7459
1260646684  3.7461
1260646785  3.7467
1260648169  3.7451
1260648302  3.7471
1260648408  3.7455
1260648513  3.7434
1260648617  3.7432
1260648727  3.7411
1260648832  3.7412
1260649971  3.7404
1260650104  3.7426
1260650211  3.7431
1260650319  3.7446
1260650423  3.7425
1260650530  3.7427
1260650638  3.7417
1260651785  3.7415
1260651916  3.7413
1260652021  3.7437
1260652126  3.7457
1260652233  3.7460
1260652345  3.7422
1260652451  3.7424
1260653570  3.7418
1260653705  3.7430
1260653812  3.7428
1260653917  3.7415
1260654025  3.7404
1260654130  3.7402
1260654235  3.7412
1260655373  3.7464
1260655507  3.7405
1260655613  3.7425
1260655719  3.7417
1260655831  3.7418
1260655941  3.7411
1260656047  3.7398
1260657189  3.7406
1260657319  3.7411
1260657425  3.7409
1260657530  3.7430
1260657633  3.7430
1260657738  3.7411
1260657837  3.7390
1260658992  3.7438
1260659130  3.7423
1260659235  3.7413
1260659340  3.7414
1260659466  3.7417
1260659578  3.7417
1260659689  3.7413
1260661205  3.7395
1260661205  3.7395
1260661352  3.7385
1260661352  3.7385
1260661476  3.7391
1260661595  3.7403
1260661612  3.7394
1260661706  3.7398
1260662576  3.7405
1260662713  3.7407
1260662821  3.7399
1260662926  3.7403
1260663056  3.7386
1260663169  3.7412
1260663285  3.7402
1260664385  3.7381
1260664518  3.7392
1260664624  3.7429
1260664731  3.7434
1260664833  3.7422
1260664937  3.7419
1260665044  3.7427
1260666171  3.7427
1260666307  3.7441
1260666414  3.7415
1260666518  3.7415
1260666625  3.7413
1260666738  3.7400
1260666851  3.7418
1260667983  3.7411
1260668117  3.7404
1260668224  3.7393
1260668333  3.7395
1260668439  3.7392
1260668543  3.7400
1260668654  3.7374
1260669775  3.7377
1260669928  3.7379
1260670038  3.7395
1260670150  3.7387
1260670255  3.7392
1260670372  3.7406
1260670488  3.7401
1260671594  3.7396
1260671736  3.7395
1260671845  3.7393
1260671954  3.7376
1260672062  3.7347
1260672170  3.7337
1260672278  3.7339
1260673387  3.7329
1260673538  3.7342
1260673652  3.7348
1260673763  3.7353
1260673881  3.7335
1260674011  3.7327
1260674117  3.7343
1260675180  3.7354
1260675336  3.7322
1260675469  3.7320
1260675598  3.7332
1260675733  3.7349
1260675874  3.7341
1260676010  3.7349
1260677091  3.7378
1260677257  3.7372
1260677388  3.7370
1260677514  3.7367
1260677659  3.7356
1260677816  3.7362
1260677982  3.7354
1260679469  3.7351
1260679623  3.7352
1260679732  3.7367
1260679837  3.7356
1260679943  3.7359
1260680047  3.7382
1260680152  3.7360
1260681211  3.7358
1260681349  3.7358
1260681460  3.7361
1260681565  3.7355
1260681676  3.7358
1260681781  3.7360
1260681891  3.7349
1260682991  3.7348
1260683130  3.7341
1260683245  3.7342
1260683353  3.7369
1260683459  3.7346
1260683567  3.7338
1260683673  3.7327
1260684896  3.7332
1260685049  3.7319
1260685166  3.7318
1260685282  3.7317
1260685395  3.7325
1260685515  3.7349
1260685631  3.7330
1260686560  3.7333
1260686693  3.7334
1260686810  3.7364
1260686913  3.7375
1260687020  3.7234
1260687125  3.7333
1260688457  3.7350
1260688592  3.7343
1260688700  3.7347
1260688812  3.7343
1260688919  3.7347
1260689029  3.7343
1260689136  3.7339
1260690232  3.7334
1260690369  3.7337
1260690476  3.7355
1260690583  3.7351
1260690690  3.7330
1260690799  3.7348
1260690906  3.7344
1260692012  3.7343
1260692143  3.7327
1260692248  3.7339
1260692353  3.7368
1260692456  3.7365
1260692566  3.7361
1260693807  3.7356
1260693942  3.7359
1260694052  3.7369
1260694160  3.7362
1260694268  3.7373
1260694375  3.7357
1260694483  3.7369
1260695595  3.7372
1260695730  3.7389
1260695844  3.7391
1260695947  3.7390
1260696058  3.7382
1260696163  3.7362
1260697412  3.7367
1260697548  3.7354
1260697660  3.7354
1260697767  3.7351
1260697871  3.7358
1260697980  3.7371
1260698087  3.7367
1260699233  3.7365
1260699373  3.7372
1260699480  3.7372
1260699590  3.7356
1260699698  3.7340
1260699807  3.7360
1260699915  3.7362
1260701004  3.7366
1260701140  3.7366
1260701251  3.7364
1260701359  3.7369
1260701466  3.7370
1260701575  3.7356
1260701688  3.7353
1260702825  3.7359
1260702963  3.7351
1260703074  3.7370
1260703183  3.7349
1260703295  3.7345
1260703403  3.7346
1260703512  3.7343
1260704569  3.7343
1260704699  3.7372
1260704808  3.7367
1260704912  3.7371
1260705019  3.7360
1260705126  3.7332
1260706485  3.7340
1260706624  3.7306
1260706728  3.7319
1260706835  3.7330
1260706944  3.7301
1260707051  3.7312
1260707157  3.7310
1260708211  3.7302
1260708345  3.7316
1260708454  3.7286
1260708561  3.7269
1260708671  3.7293
1260708778  3.7270
1260708883  3.7274
1260710025  3.7276
1260710164  3.7276
1260710275  3.7237
1260710383  3.7276
1260710496  3.7290
1260710603  3.7244
1260710713  3.7264
1260711743  3.7318
1260711871  3.7309
1260712011  3.7291
1260712116  3.7299
1260712218  3.7296
1260712321  3.7315
1260713624  3.7308
1260713763  3.7299
1260713872  3.7273
1260713978  3.7308
1260714089  3.7301
1260714196  3.7305
1260714306  3.7276
1260715388  3.7282
1260715523  3.7279
1260715640  3.7276
1260715745  3.7209
1260715855  3.7212
1260715961  3.7219
1260716068  3.7209
1260717156  3.7207
1260717294  3.7210
1260717402  3.7213
1260717510  3.7210
1260717634  3.7182
1260717745  3.7233
1260719001  3.7218
1260719137  3.7229
1260719245  3.7205
1260719358  3.7206
1260719467  3.7219
1260719574  3.7210
1260719683  3.7206
1260720789  3.7211
1260720918  3.7205
1260721026  3.7201
1260721134  3.7202
1260721238  3.7225
1260721342  3.7240
1260721448  3.7196
1260722587  3.7204
1260722719  3.7189
1260722832  3.7195
1260722937  3.7187
1260723041  3.7186
1260723145  3.7183
1260723250  3.7176
1260724422  3.7189
1260724557  3.7185
1260724665  3.7184
1260724770  3.7178
1260724877  3.7174
1260724985  3.7178
1260725097  3.7169
1260726084  3.7164
1260727252  3.7609
1260727342  3.7198
1260728430  3.7200
1260728562  3.7201
1260728666  3.7201
1260728770  3.7199
1260728872  3.7203
1260728973  3.7201
1260730263  3.7217
1260730400  3.7203
1260730510  3.7249
1260730618  3.7217
1260730725  3.7214
1260730833  3.7204
1260730944  3.7216
1260732086  3.7205
1260732218  3.7195
1260732325  3.7194
1260732430  3.7199
1260732536  3.7191
1260732641  3.7214
1260732745  3.7244
1260733893  3.7220
1260734023  3.7220
1260734128  3.7216
1260734233  3.7199
1260734334  3.7243
1260734440  3.7206
1260734545  3.7217
1260735668  3.7212
1260735798  3.7221
1260735904  3.7221
1260736011  3.7219
1260736117  3.7246
1260736223  3.7233
1260736328  3.7272
1260737476  3.7221
1260737606  3.7227
1260737712  3.7237
1260737817  3.7229
1260737924  3.7222
1260738031  3.7219
1260738135  3.7209
1260739279  3.7191
1260739412  3.7200
1260739517  3.7224
1260739622  3.7211
1260739728  3.7195
1260739833  3.7212
1260759292  3.7214
1260760281  3.7215
1260760415  3.7214
1260760521  3.7213
1260760626  3.7201
1260760734  3.7207
1260760842  3.7196
1260760946  3.7207
1260762122  3.7217
1260762280  3.7174
1260764380  3.7225
1260764512  3.7209
1260764609  3.7215
1260764692  3.7219
1260764748  3.7210
1260765714  3.7206
1260765905  3.7186
1260768867  3.5842
1260769023  3.5826
1260769143  3.5836
1260769264  3.5843
1260769385  3.5837
1260769503  3.5833
1260769630  3.5834
1260770509  3.5841
1260770660  3.5842
1260770781  3.5870
1260770904  3.5824
1260771026  3.5838
1260771158  3.5805
1260771302  3.5821
1260772344  3.5817
1260772493  3.5819
1260772616  3.5821
1260772738  3.5825
1260772854  3.5821
1260772975  3.5823
1260773097  3.5849
1260774150  3.5842
1260774300  3.5836
1260774422  3.5841
1260774545  3.5827
1260774675  3.5831
1260774800  3.5825
1260774920  3.5838
1260775924  3.5827
1260776077  3.5847
1260776197  3.5832
1260776317  3.5828
1260776442  3.5865
1260776562  3.5845
1260776680  3.5844
1260777748  3.5844
1260777896  3.5836
1260778007  3.5841
1260778126  3.5848
1260778247  3.5879
1260778407  3.5852
1260778529  3.5857
1260779540  3.5887
1260779694  3.5855
1260779819  3.5889
1260779939  3.5869
1260780059  3.5910
1260780180  3.5854
1260780304  3.5854
1260781330  3.5857
1260781481  3.5858
1260781599  3.5868
1260781721  3.5868
1260781838  3.5862
1260781966  3.5861
1260782088  3.5880
1260783130  3.5877
1260783280  3.5870
1260783401  3.5863
1260783522  3.5864
1260783642  3.5862
1260783764  3.5868
1260783881  3.5853
1260784900  3.5870
1260785048  3.5881
1260785164  3.5903
1260785280  3.5867
1260785398  3.5862
1260785529  3.5863
1260785648  3.5860
1260786744  3.5848
1260786890  3.5837
1260787009  3.5848
1260787125  3.5843
1260787248  3.5843
1260787367  3.5851
1260787485  3.5842
1260788534  3.5861
1260788688  3.5853
1260788809  3.5848
1260788929  3.5834
1260789050  3.5840
1260789202  3.5848
1260789321  3.5841
1260790343  3.5844
1260790494  3.5857
1260790618  3.5853
1260790738  3.5866
1260790857  3.5859
1260790978  3.5860
1260791102  3.5859
1260792121  3.5854
1260792276  3.5853
1260792394  3.5856
1260792518  3.5860
1260792656  3.5854
1260792785  3.5849
1260792905  3.5851
1260793937  3.5840
1260794085  3.5914
1260794206  3.5912
1260794328  3.5927
1260794449  3.5929
1260794567  3.5925
1260794689  3.5878
1260795710  3.5921
1260795864  3.5923
1260795985  3.5932
1260796105  3.5854
1260796225  3.5858
1260796391  3.5855
1260796511  3.5860
1260797590  3.5866
1260797742  3.5862
1260797866  3.5859
1260797987  3.5863
1260798113  3.5861
1260798235  3.5862
1260798367  3.5874
1260799353  3.5873
1260799517  3.5889
1260799636  3.5872
1260799760  3.5865
1260799892  3.5884
1260800038  3.5877
1260800170  3.5874
1260801131  3.5867
1260801281  3.5877
1260801400  3.5871
1260801519  3.5866
1260801638  3.5862
1260801759  3.5840
1260801878  3.5861
1260802983  3.5869
1260803135  3.5866
1260803257  3.5873
1260803382  3.5877
1260803509  3.5880
1260803626  3.5858
1260803747  3.5857
1260804732  3.5850
1260804883  3.5886
1260804996  3.5863
1260805115  3.5857
1260805234  3.5830
1260805353  3.5841
1260805476  3.5844
1260806552  3.5842
1260806704  3.5849
1260806825  3.5855
1260806948  3.5859
1260807071  3.5875
1260807206  3.5852
1260807327  3.5852
1260808257  3.5854
1260808372  3.5850
1260809469  3.5849
1260819067  3.5851
1260823846  3.5856
1260833447  3.5851
1260835854  3.5806
1260847851  3.5812
1260852674  3.5816
1260862264  3.5812
1260867066  3.5825
1260876669  3.5807
1260881463  3.5814
1260891046  3.5814
1260895852  3.5799
1260905466  3.5810
1260910245  3.5815
1260919870  3.5816
1260922256  3.5814
1260934269  3.5817
1260939059  3.5818
1260948657  3.5818
1260953457  3.5819
1260963051  3.5818
1260967869  3.5830
1260977468  3.5821
1260982250  3.5819
1260991850  3.5815
1260996651  3.5833
1261006248  3.5822
1261008674  3.5825
1261020651  3.5815
1261025452  3.5822
1261035070  3.5825
1261039856  3.5825
1261049452  3.5838
1261054250  3.5858
1261063843  3.5808
1261068675  3.5830
1261078252  3.5814
1261083067  3.5833
1261092661  3.5821
1261095048  3.5732
1261107050  3.5744
1261111872  3.5739
1261121457  3.5744
1261126262  3.5727
1261135872  3.5785
1261140649  3.5749
1261150260  3.5759
1261155069  3.5749
1261164662  3.5756
1261169479  3.5753
1261179045  3.5765
1261181451  3.5745
1261193444  3.5739
1261198267  3.5729
1261207862  3.5736
1261212659  3.5701
1261222253  3.5702
1261227049  3.5691
1261236660  3.5697
1261241463  3.5696
1261251067  3.5707
1261255859  3.5666
1261265464  3.5663
1261267858  3.5685
1261279859  3.5719
1261284674  3.5720
1261294262  3.5695
1261299065  3.5700
1261308668  3.5713
1261313451  3.5715
1261323046  3.5702
1261327869  3.5695
1261337462  3.5699
1261342258  3.5688
1261354257  3.5691
1261356670  3.5675
1261366270  3.5681
1261371053  3.5681
1261380650  3.5682
1261385456  3.5692
1261395055  3.5694
1261399848  3.5711
1261409453  3.5702
1261414263  3.5693
1261423870  3.5708
1261428658  3.5711
1261438264  3.5684
1261440668  3.5687
1261452648  3.5692
1261457474  3.5709
1261467063  3.5714
1261471866  3.5715
1261481460  3.5704
1261486272  3.5703
1261495867  3.5708
1261500656  3.5702
1261510258  3.5713
1261515072  3.5698
1261524671  3.5702
1261527043  3.5696
1261539072  3.5700
1261543859  3.5688
1261553450  3.5690
1261558271  3.5692
1261567858  3.5696
1261572668  3.5700
1261582255  3.5724
1261587081  3.5696
1261596653  3.5673
1261601471  3.5667
1261611061  3.5700
1261613462  3.5693
1261625471  3.5682
1261630258  3.5673
1261639867  3.5690
1261644660  3.5690
1261654255  3.5691
1261659071  3.5689
1261668649  3.5695
1261673455  3.5689
1261683046  3.5666
1261687854  3.5660
1261697456  3.5683
1261699868  3.5667
1261711876  3.5671
1261716657  3.5668
1261726272  3.5672
1261731073  3.5675
1261740659  3.5678
1261745462  3.5665
1261755053  3.5662
1261759863  3.5666
1261769463  3.5668
1261774250  3.5672
1261783848  3.5673
1261786271  3.5683
1261798259  3.5695
1261803066  3.5703
1261812671  3.5694
1261817454  3.5677
1261827047  3.5680
1261831858  3.5672
1261841447  3.5666
1261846253  3.5660
1261855866  3.5658
1261860672  3.5662
1261870267  3.5670
1261872646  3.5661
1261884655  3.5656
1261889464  3.5669
1261899065  3.5668
1261903870  3.5667
1261913446  3.5660
1261918259  3.5678
1261927865  3.5688
1261932671  3.5684
1261942273  3.5684
1261947077  3.5680
1261959049  3.5691
1261961455  3.5689
1261971069  3.5696
1261975870  3.5698
1261985464  3.5696
1261990272  3.5697
1261999858  3.5697
1262004671  3.5688
1262014270  3.5700
1262019057  3.5693
1262028665  3.5663
1262033464  3.5690
1262042467  3.5688
1262110860  3.5666
1262120461  3.5677
1262125268  3.5666
1262134870  3.5664
1262139656  3.5653
1262149269  3.5646
1262154064  3.5656
1262163669  3.5670
1262168476  3.5666
1262178048  3.5663
1262182866  3.5737
1262192467  3.5738
1262197270  3.5736
1262206860  3.5738
1262211657  3.5781
1262221246  3.5772
1262226062  3.5765
1262235672  3.5767
1262240465  3.5749
1262250070  3.5765
1262254866  3.5750
1262264451  3.5755
1262269246  3.5754
1262278872  3.5746
1262283670  3.5734
1262293243  3.5745
1262298065  3.5743
1262316056  3.5746
1262320852  3.5742
1262330449  3.5743
1262335254  3.5724
1262344858  3.5736
1262349651  3.5730
1262359255  3.5762
1262364069  3.5739
1262373649  3.5740
1262378442  3.5734
1262388069  3.5733
1262391069  3.5729
1262402462  3.5734
1262407256  3.5733
1262416852  3.5734
1262421656  3.5733
1262431270  3.5741
1262436042  3.5735
1262445650  3.5735
1262450470  3.5736
1262460060  3.5743
1262464846  3.5731
1262474451  3.5732
1262477454  3.5737
1262488866  3.5737
1262493661  3.5737
1262503272  3.5737
1262508065  3.5739
1262517666  3.5740
1262522471  3.5740
1262532054  3.5743
1262536843  3.5734
1262546462  3.5728
1262551262  3.5736
1262563844  3.5734
1262565662  3.5727
1262575267  3.5738
1262580075  3.5736
1262589662  3.5754
1262594452  3.5758
1262604063  3.5750
1262608854  3.5755
1262618471  3.5764
1262623246  3.5739
1262632845  3.5734
1262637662  3.5729
1262647252  3.5733
1262650264  3.5739
1262661649  3.5740
1262666490  3.5733
1262676073  3.5738
1262680868  3.5719
1262690457  3.5730
1262695252  3.5735
1262704850  3.5735
1262709646  3.5749
1262719268  3.5750
1262724057  3.5744
1262733659  3.5752
1262736675  3.5744
1262748064  3.5740
1262752865  3.5739
1262762465  3.5755
1262767251  3.5743
1262776854  3.5745
1262781664  3.5741
1262791274  3.5739
1262796072  3.5726
1262805654  3.5730
1262810483  3.5738
1262820066  3.5738
1262823044  3.5730
1262834472  3.5729
1262839299  3.5729
1262848856  3.5735
1262853673  3.5747
1262863271  3.5766
1262868059  3.5753
1262877666  3.5741
1262882474  3.5743
1262892124  3.5763
1262896866  3.5752
1262906454  3.5753
1262909461  3.5742
1262920866  3.5735
1262925686  3.5735
1262935260  3.5764
1262940068  3.5765
1262949650  3.5762
1262954450  3.5754
1262964076  3.5734
1262968853  3.5790
1262978475  3.5790
1262983247  3.5788
1262992859  3.5793
1262995858  3.5784
1263007263  3.5791
1263012081  3.5792
1263021669  3.5774
1263026444  3.5808
1263036053  3.5801
1263040849  3.5814
1263050468  3.5797
1263055265  3.5793
1263064872  3.5803
1263069658  3.5793
1263079270  3.5841
1263082275  3.5809
1263093662  3.5807
1263098460  3.5797
1263108062  3.5802
1263112867  3.5803
1263122445  3.5771
1263127269  3.5777
1263136867  3.5805
1263141660  3.5801
1263151255  3.5800
1263156066  3.5793
1263168654  3.5796
1263170469  3.5805
1263180054  3.5801
1263184846  3.5798
1263194512  3.5796
1263199264  3.5812
1263208872  3.5821
1263213658  3.5831
1263223260  3.5826
1263228045  3.5810
1263237647  3.5835
1263242456  3.5828
1263252071  3.5816
1263255053  3.5823
1263266477  3.5824
1263271301  3.5828
1263280854  3.5840
1263285661  3.5842
1263295262  3.5817
1263300058  3.5833
1263309666  3.5819
1263314452  3.5821
1263324073  3.5820
1263328879  3.5827
1263338463  3.5821
1263341460  3.5827
1263352859  3.5827
1263357705  3.5824
1267068275  3.5822
1267068426  3.5831
1267068548  3.5814
1267068671  3.5842
1267068801  3.5817
1267068984  3.5824
1267069158  3.5890
1267070692  3.5816
1267070888  3.5823
1267071036  3.5816
1267071225  3.5809
1267071381  3.5805
1267071562  3.5822
1267071727  3.5830
1267073103  3.5774
1267073302  3.5736
1267073456  3.5752
1267073609  3.5761
1267073750  3.5829
1267073871  3.5759
1267073994  3.5764
1267075372  3.5753
1267075519  3.5767
1267075640  3.5759
1267075760  3.5756
1267075877  3.5752
1267075994  3.5750
1267076111  3.5746
1267077186  3.5724
1267077333  3.5710
1267077452  3.5711
1267077571  3.5710
1267077690  3.5698
1267077807  3.5700
1267077933  3.5693
1267079019  3.5690
1267079168  3.5685
1267079288  3.5699
1267079406  3.5703
1267079527  3.5689
1267079646  3.5677
1267079763  3.5698
1267080775  3.5685
1267080925  3.5683
1267081047  3.5682
1267081169  3.5683
1267081290  3.5706
1267081410  3.5684
1267081530  3.5690
1267082584  3.5674
1267082734  3.5694
1267082855  3.5685
1267082975  3.5693
1267083093  3.5685
1267083215  3.5688
1267083334  3.5698
1267084392  3.5703
1267084542  3.5693
1267084660  3.5694
1267084782  3.5697
1267084902  3.5696
1267085021  3.5697
1267085142  3.5708
1267086192  3.5696
1267086346  3.5716
1267086469  3.5674
1267086587  3.5674
1267086713  3.5666
1267086839  3.5666
1267086960  3.5669
1267087993  3.5715
1267088145  3.5712
1267088267  3.5717
1267088391  3.5711
1267088513  3.5708
1267088639  3.5709
1267088763  3.5706
1267089802  3.5702
1267089954  3.5702
1267090075  3.5701
1267090196  3.5713
1267090317  3.5691
1267090438  3.5675
1267090560  3.5670
1267091576  3.5676
1267091729  3.5675
1267091852  3.5678
1267091970  3.5684
1267092093  3.5683
1267092216  3.5688
1267092333  3.5642
1267093375  3.5682
1267093524  3.5673
1267093642  3.5681
1267093761  3.5685
1267093883  3.5711
1267093999  3.5722
1267094121  3.5717
1267095170  3.5709
1267095321  3.5744
1267095440  3.5726
1267095562  3.5681
1267095680  3.5680
1267095800  3.5675
1267095921  3.5674
1267096994  3.5669
1267097144  3.5668
1267097263  3.5683
1267097380  3.5690
1267097496  3.5692
1267097612  3.5705
1267097730  3.5693
1267098804  3.5665
1267098956  3.5653
1267099078  3.5664
1267099201  3.5654
1267099322  3.5667
1267099440  3.5661
1267099562  3.5677
1267100605  3.5661
1267100760  3.5669
1267100884  3.5653
1267101006  3.5645
1267101129  3.5678
1267101251  3.5676
1267101375  3.5642
1267102391  3.5648
1267102545  3.5636
1267102666  3.5645
1267102790  3.5649
1267102911  3.5642
1267103032  3.5648
1267103154  3.5648
1267104199  3.5646
1267104354  3.5651
1267104474  3.5631
1267104594  3.5634
1267104713  3.5630
1267104831  3.5629
1267104952  3.5625
1267106012  3.5642
1267106162  3.5631
1267106283  3.5636
1267106404  3.5646
1267106525  3.5640
1267106654  3.5637
1267106777  3.5655
1267107799  3.5656
1267107948  3.5644
1267108067  3.5638
1267108186  3.5635
1267108304  3.5650
1267108422  3.5648
1267108541  3.5645
1267109617  3.5639
1267109768  3.5662
1267109887  3.5681
1267110008  3.5665
1267110132  3.5662
1267110250  3.5650
1267110373  3.5650
1267111386  3.5656
1267111539  3.5665
1267111663  3.5651
1267111785  3.5660
1267111908  3.5660
1267112036  3.5649
1267112160  3.5641
1267113185  3.5637
1267113336  3.5652
1267113459  3.5643
1267113576  3.5629
1267113699  3.5649
1267113822  3.5634
1267449291  3.5690
1267450361  3.5641
1267450509  3.5619
1267450632  3.5621
1267450754  3.5619
1267450876  3.5619
1267450994  3.5626
1267451115  3.5614
1267452165  3.5630
1267452329  3.5607
1267452458  3.5620
1267452585  3.5614
1267452720  3.5600
1267452849  3.5605
1267452985  3.5607
1267453928  3.5605
1267454078  3.5583
1267454202  3.5590
1267456415  3.5566
1267456540  3.5566
1267457556  3.5555
1267457706  3.5550
1267457837  3.5549
1267457963  3.5573
1267458085  3.5574
1267458207  3.5585
1267458336  3.5556
1267459359  3.5541
1267459510  3.5535
1267459634  3.5548
1267459663  3.5541
1267459785  3.5535
1267459916  3.5535
1267460047  3.5560
1267461130  3.5548
1267461279  3.5555
1267461402  3.5552
1267461525  3.5554
1267461646  3.5573
1267461767  3.5565
1267461891  3.5552
1267462923  3.5554
1267463076  3.5555
1267463202  3.5519
1267463321  3.5566
1267463440  3.5564
1267463606  3.5557
1267463728  3.5557
1267464745  3.5581
1267464905  3.5623
1267465024  3.5549
1267465141  3.5545
1267465262  3.5546
1267465383  3.5531
1267465506  3.5566
1267466549  3.5547
1267466704  3.5553
1267466830  3.5554
1267466957  3.5566
1267467085  3.5578
1267467211  3.5556
1267467337  3.5549
1267468341  3.5552
1267468492  3.5530
1267468615  3.5535
1267468736  3.5543
1267468859  3.5528
1267468984  3.5534
1267469110  3.5536
1267470147  3.5535
1267470299  3.5524
1267470424  3.5492
1267470551  3.5527
1267470675  3.5516
1267470814  3.5527
1267470938  3.5528
1267471958  3.5534
1267472124  3.5532
1267472249  3.5521
1267472374  3.5519
1267472497  3.5522
1267472618  3.5532
1267472745  3.5528
1267473721  3.5524
1267473875  3.5501
1267474000  3.5494
1267474125  3.5488
1267474246  3.5482
1267474383  3.5488
1267474507  3.5492
1267475538  3.5462
1267475688  3.5452
1267475811  3.5463
1267475933  3.5492
1267476055  3.5493
1267476177  3.5493
1267476298  3.5468
1267477342  3.5480
1267477493  3.5467
1267477617  3.5466
1267477741  3.5507
1267477862  3.5464
1267478005  3.5495
1267478125  3.5490
1267479127  3.5535
1267479276  3.5508
1267479399  3.5510
1267479522  3.5477
1267479643  3.5490
1267479768  3.5474
1267479891  3.5474
1267480928  3.5470
1267481081  3.5480
1267481207  3.5475
1267481329  3.5477
1267481455  3.5484
1267481576  3.5488
1267481702  3.5494
1267482732  3.5484
1267482885  3.5489
1267483005  3.5447
1267483124  3.5441
1267483250  3.5449
1267483371  3.5456
1267483492  3.5455
1267484519  3.5453
1267484679  3.5461
1267484804  3.5464
1267484929  3.5430
1267485065  3.5462
1267485218  3.5427
1267485339  3.5453
1267486326  3.5461
1267486488  3.5477
1267486612  3.5466
1267486735  3.5467
1267486859  3.5464
1267486984  3.5459
1267487107  3.5494
1267488131  3.5503
1267488282  3.5499
1267488405  3.5499
1267488527  3.5507
1267488668  3.5530
1267488810  3.5531
1267488930  3.5519
1267489927  3.5527
1267490078  3.5548
1267490200  3.5523
1267490322  3.5539
1267490442  3.5530
1267490562  3.5532
1267490684  3.5524
1267491724  3.5530
1267491876  3.5542
1267491999  3.5517
1267492121  3.5559
1267492250  3.5548
1267492422  3.5549
1267492543  3.5561
1267493531  3.5558
1267493686  3.5577
1267493808  3.5580
1267493928  3.5591
1267494057  3.5571
1267494177  3.5567
1267494297  3.5568
1267495316  3.5553
1267495487  3.5548
1267495615  3.5550
1267495746  3.5549
1267495890  3.5549
1267496030  3.5546
1267496171  3.5541
1267497122  3.5540
1267497275  3.5545
1267497399  3.5547
1267497529  3.5543
1267497653  3.5543
1267497778  3.5547
1267497901  3.5580
1267498944  3.5566
1267499106  3.5570
1267499235  3.5575
1267499364  3.5580
1267499509  3.5577
1267499630  3.5587
1267499756  3.5581
1267500725  3.5573
1267500890  3.5580
1267501039  3.5580
1267501212  3.5581
1267501370  3.5609
1267501528  3.5590
1267501695  3.5577
1267502638  3.5586
1267502820  3.5636
1267502968  3.5571
1267503124  3.5562
1267503306  3.5554
1267503480  3.5566
1267503653  3.5569
1267505038  3.5569
1267505229  3.5565
1267505385  3.5566
1267505540  3.5569
1267505685  3.5570
1267505805  3.5577
1267505929  3.5578
1267506734  3.5576
1267506886  3.5575
1267507013  3.5562
1267507141  3.5567
1267507265  3.5575
1267507389  3.5583
1267507513  3.5580
1267508511  3.5578
1269259621  3.5560
1269259798  3.5560
1269259964  3.5560
1269260104  3.5562
1269260250  3.5554
1269260392  3.5564
1269261747  3.5551
1269261913  3.5565
1269262059  3.5560
1269262204  3.5549
1269262357  3.5562
1269262504  3.5553
1269262632  3.5551
1269263631  3.5552
1269263808  3.5554
1269263951  3.5551
1269264085  3.5552
1269264217  3.5550
1269264348  3.5558
1269264478  3.5555
1269265326  3.5554
1269265476  3.5559
1269265610  3.5567
1269265732  3.5553
1269265854  3.5550
1269265978  3.5549
1269266100  3.5558
1269267161  3.5549
1269267316  3.5546
1269267442  3.5573
1269267565  3.5548
1269267689  3.5544
1269267814  3.5551
1269267941  3.5564
1269268928  3.5559
1269269082  3.5542
1269269204  3.5546
1269269332  3.5540
1269269454  3.5548
1269269576  3.5557
1269269698  3.5567
1269270736  3.5539
1269270893  3.5550
1269271018  3.5536
1269271144  3.5570
1269271272  3.5570
1269271399  3.5538
1269271526  3.5556
1269272543  3.5542
1269272696  3.5541
1269272837  3.5536
1269272964  3.5539
1269273087  3.5541
1269273211  3.5532
1269273335  3.5536
1269274360  3.5550
1269274429  3.5547
1269274559  3.5557
1269274681  3.5561
1269274805  3.5560
1269274930  3.5560
1269275055  3.5550
1269276136  3.5535
1269276284  3.5537
1269276406  3.5550
1269276530  3.5551
1269276649  3.5551
1269276772  3.5536
1269276894  3.5537
1269278090  3.5534
1269278280  3.5569
1269278494  3.5534
1269278684  3.5540
1269278834  3.5522
1269279079  3.5525
1269279417  3.5523
1269281248  3.5534
1269281429  3.5533
1269281604  3.5536
1269299072  3.5535
1269299271  3.5534
1269299428  3.5535
1269299614  3.5529
1269300734  3.5520
1269300885  3.5521
1269301014  3.5526
1269301128  3.5531
1269301251  3.5546
1269301369  3.5545
1269301491  3.5555
1269302557  3.5585
1269302730  3.5576
1269302940  3.5530
1269303079  3.5539
1269303221  3.5543
1269303348  3.5546
1269303483  3.5530
1269304300  3.5534
1269304446  3.5524
1269304563  3.5528
1269304674  3.5531
1269304790  3.5518
1269304905  3.5515
1269305025  3.5518
1269306088  3.5690
1269306249  3.5670
1269306377  3.5614
1269306544  3.5647
1269306718  3.5598
1269306909  3.5509
1269307104  3.5518
1269307909  3.5489
1269308053  3.5495
1269308170  3.5451
1269308287  3.5457
1269308405  3.5456
1269308524  3.5447
1269308642  3.5449
1269309693  3.5514
1269309855  3.5514
1269309977  3.5513
1269310101  3.5512
1269310234  3.5510
1269310412  3.5525
1269310545  3.5531
1269311512  3.5547
1269311659  3.5511
1269311778  3.5527
1269311897  3.5557
1269312017  3.5542
1269312132  3.5538
1269312250  3.5546
1269313326  3.5549
1269313493  3.5545
1269313616  3.5547
1269313741  3.5562
1269313863  3.5536
1269313999  3.5562
1269314117  3.5580
1269315104  3.5573
1269315268  3.5580
1269315416  3.5573
1269315580  3.5523
1269315756  3.5515
1269315919  3.5519
1269316092  3.5525
1269317024  3.5527
1269317200  3.5536
1269317344  3.5523
1269317499  3.5518
1269317681  3.5527
1269317877  3.5495
1269318042  3.5507
1269319388  3.5484
1269319569  3.5484
1269319717  3.5483
1269319863  3.5495
1269320016  3.5494
1269320148  3.5482
1269320267  3.5495
1269321127  3.5483
1269321276  3.5471
1269321395  3.5474
1269321515  3.5457
1269321636  3.5482
1269321760  3.5490
1269321884  3.5492
1269322916  3.5496
1269323063  3.5536
1269323185  3.5545
1269323306  3.5493
1269323424  3.5505
1269323543  3.5511
1269323665  3.5475
1269324768  3.5476
1269324915  3.5513
1269325044  3.5518
1269325173  3.5515
1269325302  3.5516
1269325324  3.5531
1269325449  3.5507
1269326561  3.5411
1269326713  3.5416
1269326842  3.5431
1269326960  3.5428
1269327082  3.5421
1269327203  3.5391
1269327326  3.5469
1269328415  3.5438
1269328571  3.5425
1269328692  3.5408
1269328818  3.5414
1269328944  3.5438
1269329069  3.5430
1269329195  3.5425
1269330172  3.5409
1269330322  3.5430
1269330452  3.5436
1269330573  3.5430
1269330695  3.5502
1269330814  3.5433
1269330932  3.5433
1269331981  3.5432
1269332132  3.5458
1269332261  3.5429
1269332388  3.5419
1269332511  3.5431
1269332641  3.5432
1269332767  3.5427
1269333770  3.5459
1269333924  3.5460
1269334062  3.5457
1269334183  3.5462
1269334307  3.5452
1269334431  3.5448
1269334555  3.5449
1269335607  3.5454
1269335771  3.5471
1269335897  3.5461
1269336023  3.5455
1269336151  3.5460
1269336275  3.5515
1269336401  3.5514
1269337377  3.5504
1269337528  3.5431
1269337657  3.5438
1269337781  3.5449
1269337908  3.5452
1269338035  3.5436
1269338160  3.5463
1269339198  3.5460
1269339353  3.5469
1269339479  3.5457
1269339608  3.5446
1269339730  3.5448
1269339855  3.5441
1269339981  3.5443
1269340933  3.5445
1269341076  3.5442
1269341196  3.5436
1269341314  3.5433
1269341438  3.5449
1269341550  3.5447
1269376732  3.5442
1269378114  3.5440
1269378258  3.5435
1269378378  3.5430
1269378493  3.5446
1269378607  3.5459
1269378724  3.5436
1269378836  3.5433
1269379870  3.5439
1269380010  3.5420
1269380126  3.5424
1269380243  3.5429
1269380356  3.5439
1269380472  3.5432
1269380589  3.5433
1269381662  3.5447
1269381802  3.5443
1269381919  3.5439
1269382034  3.5443
1269382146  3.5435
1269382260  3.5439
1269382411  3.5437
1269383471  3.5426
1269383610  3.5421
1269383726  3.5471
1269383841  3.5446
1269383954  3.5437
1269384066  3.5424
1269384183  3.5421
1269385261  3.5430
1269385418  3.5425
1269385536  3.5420
1269385652  3.5419
1269385768  3.5415
1269385888  3.5419
1269386003  3.5413
1269387082  3.5421
1269387226  3.5426
1269387344  3.5414
1269387458  3.5423
1269387573  3.5419
1269387689  3.5474
1269387803  3.5409
1269389029  3.5433
1269389194  3.5425
1269389338  3.5435
1269389486  3.5418
1269389643  3.5405
1269389793  3.5394
1269389934  3.5407
1269391260  3.5405
1269391398  3.5392
1269391511  3.5400
1269391642  3.5387
1269391753  3.5383
1269391868  3.5388
1269391980  3.5380
1269393059  3.5388
1269393222  3.5388
1269393337  3.5373
1269393453  3.5380
1269393570  3.5374
1269393688  3.5369
1269393804  3.5387
1269394845  3.5378
1269394984  3.5409
1269395099  3.5392
1269395227  3.5391
1269395339  3.5386
1269395453  3.5388
1269395568  3.5381
1269396641  3.5387
1269396789  3.5396
1269396904  3.5381
1269397018  3.5376
1269397130  3.5375
1269397246  3.5385
1269397358  3.5397
1269398423  3.5399
1269398564  3.5387
1269398681  3.5382
1269398794  3.5411
1269398907  3.5378
1269399022  3.5376
1269399138  3.5380
1269400422  3.5370
1269400616  3.5386
1269400773  3.5374
1269400922  3.5364
1269401066  3.5374
1269401210  3.5373
1269401358  3.5370
1269402890  3.5391
1269403088  3.5384
1269403247  3.5375
1269403418  3.5384
1269403595  3.5402
1269403769  3.5395
1269403974  3.5385
1269405266  3.5391
1269405467  3.5379
1269405637  3.5381
1269405815  3.5363
1269405984  3.5355
1269406158  3.5357
1269406337  3.5365
1269407651  3.5584
1269407816  3.5303
1269407950  3.5322
1269408102  3.5312
1269408235  3.5311
1269408389  3.5303
1269408539  3.5321
1269410026  3.5329
1269410192  3.5321
1269410329  3.5327
1269410469  3.5325
1269410611  3.5332
1269410765  3.5325
1269410917  3.5317
1269412437  3.5315
1269412607  3.5308
1269412750  3.5305
1269412898  3.5370
1269413050  3.5364
1269413197  3.5380
1269413334  3.5366
1269414867  3.5370
1269415033  3.5367
1269415175  3.5366
1269415330  3.5337
1269415474  3.5367
1269415631  3.5387
1269415786  3.5370
1269417238  3.5371
1269417409  3.5367
1269417554  3.5365
1269417709  3.5370
1269417865  3.5364
1269418024  3.5359
1269418187  3.5299
1269419667  3.5288
1269419834  3.5286
1269419976  3.5284
1269420136  3.5295
1269420287  3.5288
1269420465  3.5201
1269420624  3.5256
1269422087  3.5280
1269422266  3.5294
1269422409  3.5268
1269422567  3.5277
1269422720  3.5284
1269422879  3.5268
1269423031  3.5267
1269424356  3.5207
1269424518  3.5215
1269424647  3.5213
1269424784  3.5213
1269424920  3.5196
1269425074  3.5202
1269429011  3.5207
1269433798  3.5203
1269443429  3.5198
1269448236  3.5262
1269457826  3.5205
1269462621  3.5210
1269472199  3.5199
1269475792  3.5199
1269486614  3.5210
1269491519  3.5206
1269501005  3.5204
1269505793  3.5208
1269515426  3.5216
1269520200  3.5203
1269529814  3.5203
1269534637  3.5214
1269544237  3.5196
1269549032  3.5195
1269558605  3.5200
1269562228  3.5232
1269573018  3.5224
1269577926  3.5222
1269587419  3.5208
1269592203  3.5236
1269601813  3.5224
1269606629  3.5202
1269616221  3.5195
1269621016  3.5202
1269630643  3.5199
1269635437  3.5194
1269645018  3.5191
1269648591  3.5195
1269659408  3.5192
1269664299  3.5188
1269673816  3.5206
1269678600  3.5209
1269688214  3.5206
1269693026  3.5207
1269702612  3.5202
1269707386  3.5202
1269717011  3.5209
1269721803  3.5196
1269731402  3.5188
1269735020  3.5195
1269745808  3.5189
1269750654  3.5189
1269760181  3.5192
1269764976  3.5195
1269774615  3.5182
1269779394  3.5183
1269789003  3.5191
1269793796  3.5200
1269803423  3.5184
1269808200  3.5195
1269821388  3.5191
1269822594  3.5199
1269822704  3.5189
1269832222  3.5190
1269837088  3.5195
1269846584  3.5206
1269851385  3.5201
1269860985  3.5200
1269865778  3.5203
1269875394  3.5202
1269880203  3.5198
1269889795  3.5188
1269894582  3.5168
1269904177  3.5265
1269909000  3.5200
1269918599  3.5193
1269923498  3.5190
1269932990  3.5141
1269937806  3.5228
1269947390  3.5208
1269952208  3.5181
1269961785  3.5184
1269966618  3.5186
1269976189  3.5176
1269981015  3.5178
1269990580  3.5182
1269995379  3.5187
1270004998  3.5166
1270009899  3.5171
1270019405  3.5158
1270024205  3.5161
1270033788  3.5155
1270038591  3.5158
1270048180  3.5150
1270053008  3.5148
1270062584  3.5153
1270067411  3.5157
1270090883  3.5181
1270101599  3.5184
1270106453  3.5160
1270111197  3.5163
1270120798  3.5150
1270125592  3.5159
1270135184  3.5160
1270140040  3.5149
1270149609  3.5140
1270154386  3.5160
1270290713  3.5173
1270290855  3.5171
1270290972  3.5148
1270291083  3.5149
1270291200  3.5157
1270291315  3.5134
1270291429  3.5171
1270292491  3.5162
1270292633  3.5207
1270292747  3.5195
1270292861  3.5188
1270292981  3.5194
1270293099  3.5188
1270293220  3.5196
1270294217  3.5190
1270294341  3.5190
1270294455  3.5195
1270294571  3.5193
1270294683  3.5198
1270300197  3.5192
1270305015  3.5197
1270314597  3.5189
1270319386  3.5201
1270329004  3.5197
1270333787  3.5204
1270339798  3.5210
1270348209  3.5215
1270357805  3.5203
1270362609  3.5223
1270372194  3.5216
1270377002  3.5211
1270386603  3.5213
1270391390  3.5206
1270400998  3.5206
1270405826  3.5203
1270415427  3.5203
1270426208  3.5202
1270429823  3.5204
1270434595  3.5203
1270444208  3.5206
1270448999  3.5165
1270458596  3.5185
1270463415  3.5190
1270473006  3.5185
1270477790  3.5173
1270487427  3.5174
1270492188  3.5167
1270501799  3.5250
1270506609  3.5244
1270512599  3.5255
1270520985  3.5244
1270530593  3.5242
1270535387  3.5234
1270545003  3.5230
1270549801  3.5251
1270559391  3.5253
1270564206  3.5238
1270573806  3.5222
1270578618  3.5238
1270588207  3.5231
1270593010  3.5220
1270598991  3.5231
1270607415  3.5213
1270617000  3.5207
1270621810  3.5210
1270631391  3.5190
1270636180  3.5192
1270645798  3.5199
1270650612  3.5187
1270660184  3.5194
1270664985  3.5190
1270674618  3.5193
1270679407  3.5198
1270685372  3.5199
1270693787  3.5189
1270703404  3.5189
1270708191  3.5185
1270717803  3.5193
1270722601  3.5187
1270732201  3.5181
1270736989  3.5165
1270746591  3.5174
1270751424  3.4891
1270761006  3.5161
1270765827  3.5171
1270771797  3.5178
1270780212  3.5184
1270789786  3.5171
1270794607  3.5172
1270804210  3.5191
1270809006  3.5168
1270818621  3.5180
1270823407  3.5167
1270833001  3.5183
1270837815  3.5167
1270847420  3.5181
1270852205  3.5175
1270858185  3.5178
1270866606  3.5172
1270876218  3.5164
1270881020  3.5166
1270890611  3.5151
1270895424  3.5151
1270905007  3.5153
1270909845  3.5146
1270919430  3.5121
1270924228  3.5151
1270933832  3.5155
1270938608  3.5151
1270944586  3.5162
1270953000  3.5144
1270962615  3.5139
1270967409  3.5134
1270977022  3.5128
1270981801  3.5142
1270991418  3.5152
1270996228  3.5143
1271005812  3.5154
1271010633  3.5182
1271020209  3.5180
1271031010  3.5208
1271034639  3.5203
1271039403  3.5146
1271049009  3.5141
1271053833  3.5140
1271063433  3.5149
1271068242  3.5152
1271077833  3.5151
1271082616  3.5156
1271092234  3.5140
1271097037  3.5133
1271106602  3.5149
1271111408  3.5150
1271117424  3.5184
1271125827  3.5151
1271135400  3.5068
1271140236  3.5135
1271149829  3.5130
1271154642  3.5131
1271164198  3.5118
1271169032  3.5112
1271178619  3.5106
1271183407  3.5120
1271193022  3.5122
1271197828  3.5130
1271203786  3.5122
1271212181  3.5127
1271221785  3.5124
1271226584  3.5133
1271236200  3.5124
1271241005  3.5213
1271250606  3.5337
1271255382  3.5216
1271264994  3.5194
1271269784  3.5215
1271279381  3.5195
1271284182  3.5214
1271290176  3.5240
1271298600  3.5213
1271308208  3.5216
1271313011  3.5219
1271322593  3.5223
1271327409  3.5205
1271337014  3.5098
1271341803  3.5145
1271351397  3.5138
1271356203  3.5156
1271365815  3.5126
1271370599  3.5120
1271376585  3.5133
1271385006  3.5141
1271394614  3.5130
1271399398  3.5135
1271409017  3.5137
1271413804  3.5079
1271423400  3.5125
1271428199  3.5110
1271437790  3.5114
1271457013  3.5128
1271463017  3.5033
1271471416  3.5028
1271481010  3.5026
1271485825  3.5032
1271495405  3.5065
1271500219  3.5042
1271509811  3.5119
1271514594  3.5133
1271524210  3.5132
1271528995  3.5105
1271538606  3.5100
1271543390  3.5110
1271549453  3.5104
1271557816  3.5108
1271567407  3.5073
1271572198  3.5106
1271581802  3.5108
1271586613  3.5103
1271596216  3.5107
1271601013  3.5078
1271610609  3.5085
1271615396  3.5073
1271624998  3.5099
1271635791  3.5065
1271639410  3.5066
1271644204  3.5069
1271653805  3.5074
1271658616  3.5080
1271668211  3.5092
1271673011  3.5083
1271682588  3.5089
1271687388  3.5087
1271697002  3.5085
1271711401  3.5068
1271716196  3.5089
1271722200  3.5089
1271730606  3.5094
1271740195  3.5090
1271745012  3.5084
1271754597  3.5110
1271759420  3.5093
1271768996  3.5096
1271773797  3.5096
1271783402  3.5122
1271788209  3.5112
1271797824  3.5105
1271802622  3.5110
1271808590  3.5117
1271817014  3.5130
1271826611  3.5118
1271831416  3.5122
1271841020  3.5126
1271845803  3.5115
1271855417  3.5113
1271860215  3.5116
1271869796  3.5110
1271874627  3.5081
1271884214  3.5110
1271889020  3.5109
1271895002  3.5112
1271903416  3.5103
1271913012  3.5092
1271917816  3.5101
1271927407  3.5112
1271932213  3.5112
1271941796  3.5118
1271946615  3.5073
1271956226  3.5073
1271961004  3.5084
1271970600  3.5107
1271975408  3.5107
1271981387  3.5126
1271989797  3.5117
1271999424  3.5116
1272004208  3.5122
1272013809  3.5146
1272018625  3.5140
1272028224  3.5157
1272033023  3.5143
1272054636  3.4961
1272054761  3.5129
1272054871  3.5126
1272064208  3.5146
1272067805  3.5130
1272078614  3.5147
1272083405  3.5158
1272093000  3.5161
1272097810  3.5179
1272107399  3.5159
1272112213  3.5172
1272121802  3.5129
1272126606  3.5169
1272136209  3.5163
1272141007  3.5165
1272150607  3.5190
1272154191  3.5167
1272165018  3.5141
1272169894  3.5149
1272179402  3.5138
1272184211  3.5155
1272193798  3.5158
1272198620  3.5131
1272208207  3.5153
1272213015  3.5229
1272222596  3.5228
1272227403  3.5204
1272240614  3.5196
1272241795  3.5183
1272251413  3.5179
1272256304  3.5175
1272265815  3.5174
1272270617  3.5176
1272280211  3.5174
1272284998  3.5159
1272294602  3.5162
1272299412  3.5161
1272309006  3.5161
1272313811  3.5125
1272323415  3.5132
1272327009  3.5134
1272337825  3.5128
1272342716  3.5120
1272352224  3.5068
1272356988  3.5064
1272366595  3.5083
1272371403  3.5128
1272380986  3.5106
1272385792  3.5095
1272395385  3.5090
1272400194  3.5095
1272409783  3.5094
1272413404  3.5103
1272424207  3.5083
1272429108  3.5114
1272438614  3.5113
1272443421  3.5104
1272453012  3.5107
1272457818  3.5105
1272467406  3.5109
1272472218  3.5108
1272481804  3.5100
1272486610  3.5088
1272496218  3.5105
1272499802  3.5089
1272504589  3.5086
1272510613  3.5080
1272515494  3.5083
1272525016  3.5068
1272529826  3.5078
1272539397  3.5058
1272544216  3.5038
1272553828  3.5036
1272558625  3.5029
1272568218  3.5041
1272573003  3.5045
1272582623  3.5038
1272587422  3.5043
1272597007  3.5039
1272601930  3.5045
1272611419  3.5036
1272616206  3.5048
1272646822  3.5052
1272646962  3.5041
1272647076  3.5034
1272647193  3.5047
1272651616  3.5047
1272661201  3.5055
1272665999  3.5048
1272680399  3.5050
1272689989  3.5038
1272694791  3.5030
1272704388  3.5028
1272709210  3.5034
1272718788  3.5031
1272723616  3.5036
1272733203  3.5029
1272738023  3.5031
1272747602  3.5014
1272752398  3.5006
1272758983  3.4988
1272766815  3.5007
1272776435  3.5003
1272781236  3.5008
1272790831  3.4997
1272795641  3.5008
1272805215  3.5011
1272810018  3.4989
1272819616  3.4988
1272824419  3.4983
1272834023  3.4988
1272845415  3.5002
1272848433  3.4991
1272853208  3.4993
1272862804  3.4995
1272867635  3.4994
1272877222  3.5009
1272882014  3.5011
1272891617  3.5013
1272896416  3.5001
1272906036  3.5002
1272910818  3.5017
1272920427  3.5002
1272925220  3.5018
1272931818  3.5065
1272954035  3.5005
1272963619  3.4998
1272968400  3.4999
1272978025  3.4988
1272982812  3.5049
1272992394  3.5021
1272997205  3.5014
1273006812  3.4996
1273011609  3.5007
1273018191  3.5002
1273026017  3.5013
1273035590  3.5004
1273040417  3.5004
1273050018  3.5006
1273054806  3.5015
1273064417  3.5008
1273069206  3.4993
1273078788  3.4996
1273083616  3.4986
1273093213  3.4987
1273098015  3.4987
1273104579  3.4980
1273112398  3.5021
1273122001  3.5023
1273126799  3.5003
1273136416  3.5006
1273141195  3.5007
1273150796  3.4990
1273155627  3.4995
1273165204  3.4979
1273170017  3.4967
1273179597  3.4976
1273184413  3.4945
1273190989  3.4970
1273198818  3.4966
1273208419  3.4968
1273213215  3.4945
1273222811  3.4947
1273227634  3.4944
1273237204  3.4940
1273242011  3.4950
1273251635  3.4934
1273256418  3.4931
1273266035  3.4926
1273270839  3.4934
1273277398  3.4941
1273285206  3.4937
1273294828  3.4926
1273299612  3.4947
1273309225  3.4950
1273314024  3.4956
1273323602  3.4948
1273328409  3.4948
1273338021  3.4943
1273342808  3.4937
1273352404  3.4942
1273357224  3.4935
1273363815  3.4950
1273371620  3.4961
1273381227  3.4948
1273386023  3.4957
1273395603  3.4935
1273400421  3.4946
1273410002  3.4949
1273414821  3.4930
1273424406  3.4942
1273429213  3.4927
1273438821  3.4918
1273450208  3.4932
1273453213  3.4949
1273457997  3.4954
1273467618  3.4953
1273472411  3.4942
1273482015  3.4947
1273486809  3.4953
1273496411  3.4944
1273501223  3.4937
1273510809  3.4928
1273515625  3.4932
1273525208  3.4930
1273530017  3.4928
1273536615  3.4922
1273544417  3.4930
1273554020  3.4926
1273558814  3.4899
1273568415  3.4908
1273573222  3.4919
1273582821  3.4919
1273587630  3.4897
1273597212  3.4898
1273602017  3.4896
1273611630  3.4905
1273616404  3.4889
1273623005  3.4900
1273630813  3.4901
1273640443  3.4891
1273645208  3.4894
1273654828  3.4908
1273659618  3.4899
1273669223  3.4905
1273674015  3.4886
1273683630  3.4877
1273688422  3.4874
1273698015  3.4887
1273702822  3.4892
1273709405  3.4911
1273717214  3.4916
1273726822  3.4908
1273731623  3.4924
1273741226  3.4912
1273746005  3.4918
1273755623  3.4942
1273760410  3.4910
1273770009  3.4903
1273774802  3.4903
1273784424  3.4915
1273789218  3.4902
1273795793  3.4916
1273803620  3.4912
1273813225  3.4877
1273818013  3.4910
1273827615  3.4898
1273832414  3.4899
1273842009  3.4880
1273846831  3.4901
1273856403  3.4875
1273861200  3.4887
1273870800  3.4878
1273875608  3.4880
1273882198  3.4898
1273890024  3.4874
1273899619  3.4897
1273904431  3.4875
1273914008  3.4871
1273918807  3.4915
1273928419  3.4915
1273933219  3.4907
1273942815  3.4907
1273947623  3.4916
1273957203  3.4882
1273962015  3.4919
1273968598  3.4928
1273976410  3.4943
1273986011  3.4923
1273990792  3.4908
1274000426  3.4913
1274005222  3.4973
1274014809  3.4909
1274019629  3.4913
1274029227  3.4912
1274034022  3.4928
1274043606  3.4912
1274055009  3.4941
1274058014  3.4927
1274062828  3.4935
1274072422  3.4926
1274077210  3.4906
1274086819  3.4931
1274091627  3.4903
1274101209  3.4928
1274106004  3.4929
1274115608  3.4917
1274120416  3.4921
1274130017  3.4924
1274134811  3.4933
1274141398  3.4909
1274149204  3.4911
1274158805  3.4914
1274163629  3.4918
1274173205  3.4924
1274178007  3.4933
1274187629  3.4919
1274192414  3.4905
1274202006  3.4845
1274206825  3.4907
1274216579  3.4913
1274221425  3.4914
1274227805  3.4921
1274235616  3.4865
1274245223  3.4934
1274250021  3.4953
1274259616  3.4946
1274264412  3.4977
1274274027  3.4959
1274278820  3.4967
1274288431  3.4981
1274293212  3.4966
1274302830  3.4977
1274307624  3.4936
1274314194  3.4946
1274322005  3.4942
1274331630  3.4936
1274336406  3.4952
1274346009  3.4944
1274350825  3.4950
1274360428  3.4964
1274365218  3.4925
1274374815  3.4934
1274379621  3.4934
1274389203  3.4934
1274394009  3.4956
1274400617  3.4944
1274408432  3.4934
1274418030  3.4930
1274422820  3.4948
1274432423  3.4936
1274437222  3.4930
1274446831  3.4924
1274451635  3.4921
1274461234  3.4914
1274466034  3.4945
1274475631  3.4933
1274480414  3.4911
1274486996  3.4915
1274494819  3.4919
1274504424  3.4918
1274509225  3.4924
1274518806  3.4997
1274523618  3.4958
1274533221  3.4960
1274538013  3.4946
1274547625  3.4958
1274552418  3.4921
1274562007  3.4928
1274566808  3.4953
1274573418  3.4931
1274581215  3.4924
1274590821  3.4924
1274595636  3.4918
1274605223  3.4922
1274610032  3.4933
1274619617  3.4931
1274624419  3.4935
1274634017  3.4933
1274638820  3.4925
1274648425  3.4924
1274659822  3.4921
1274662846  3.4923
1274667660  3.4928
1274677252  3.4925
1274682069  3.4926
1274691620  3.4931
1274696549  3.4941
1274706076  3.4911
1274710873  3.4915
1274720450  3.4919
1274725272  3.4907
1274734868  3.4930
1274739686  3.4972
1274746249  3.4974
1274754080  3.4977
1274763710  3.4974
1274768448  3.4978
1274778033  3.4964
1274782848  3.4839
1274792513  3.4983
1274797348  3.4971
1274807007  3.4984
1274811774  3.4994
1274821443  3.4995
1274826246  3.4984
1274832827  3.4990
1274840611  3.4980
1274850122  3.4974
1274854834  3.4968
1274864423  3.4974
1274869225  3.4969
1274878837  3.4961
1274883625  3.4977
1274893238  3.4987
1274898041  3.4969
1274907607  3.4982
1274912438  3.4962
1274919025  3.4998
1274926812  3.5013
1274936429  3.4983
1274941214  3.4978
1274950816  3.4996
1274955614  3.4991
1274965229  3.4959
1274970017  3.4946
1274979627  3.4951
1274984425  3.4949
1274994022  3.4925
1274998818  3.4949
1275005424  3.4953
1275013224  3.4926
1275022818  3.4934
1275027619  3.4925
1275037220  3.4922
1275042018  3.4929
1275051630  3.4918
1275056415  3.4923
1275066011  3.4907
1275070837  3.4909
1275080410  3.4904
1275085229  3.4916
1275091787  3.4914
1275094832  3.4924
1275099635  3.4927
1275109213  3.4920
1275114041  3.4938
1275123637  3.4924
1275128433  3.4927
1275138030  3.4915
1275142827  3.4910
1275152414  3.4914
1275157211  3.4918
1275166832  3.4918
1275171618  3.4890
1275181220  3.4913
1275186008  3.4914
1275195637  3.4914
1275200410  3.4926
1275210024  3.4922
1275214819  3.4936
1275224422  3.4932
1275229238  3.4940
1275238836  3.4931
1275243633  3.4924
1275253235  3.4957
1275267624  3.4948
1275267751  3.4946
1275272427  3.4957
1275282052  3.4931
1275286858  3.4934
1275296462  3.4930
1275301224  3.4943
1275310810  3.4991
1275315617  3.4992
1275325230  3.4972
1275330015  3.4967
1275339646  3.4969
1275344430  3.4996
1275361821  3.5001
1275366731  3.4998
1275376237  3.4973
1275381032  3.4963
1275390617  3.4952
1275395403  3.4968
1275405008  3.4973
1275409815  3.4966
1275419399  3.4970
1275424227  3.4982
1275433836  3.4975
1275437409  3.4993
1275448217  3.5029
1275453109  3.4991
1275462611  3.4995
1275467391  3.4996
1275477013  3.4980
1275481810  3.4981
1275491394  3.4985
1275496200  3.5002
1275505800  3.4998
1275510619  3.4993
1275520215  3.4983
1275523794  3.4997
1275534607  3.5008
1275539484  3.4998
1275549019  3.4984
1275553801  3.4987
1275563415  3.4983
1275568200  3.4989
1275577798  3.5015
1275582993  3.4972
1275597008  3.4983
1275597133  3.4984
1275606605  3.4975
1275610296  3.4971
1275620996  3.4975
1275625900  3.4968
1275635395  3.4969
1275640201  3.4970
1275649794  3.4993
1275654628  3.4991
1275664193  3.4987
1275669011  3.4985
1275678603  3.4967
1275683406  3.4968
1275692995  3.4950
1275696616  3.4963
1275707425  3.4957
1275712316  3.4961
1275721808  3.4963
1275726603  3.4956
1275736204  3.4955
1275741000  3.4958
1275750610  3.4950
1275755383  3.4946
1275765013  3.4941
1275769813  3.4959
1275779403  3.4950
1275782998  3.4944
1275793808  3.4943
1275798717  3.4943
1275808204  3.4950
1275813014  3.4950
1275822609  3.4962
1275827410  3.4939
1275837011  3.4933
1275841819  3.4937
1275851394  3.4935
1276756305  3.4948
1276756448  3.4946
1276756572  3.4950
1276756694  3.4957
1276756816  3.4939
1276756941  3.4933
1276757064  3.4929
1276758088  3.4916
1276758234  3.4935
1276758355  3.4928
1276758476  3.4923
1276758598  3.4915
1276758727  3.4926
1276758848  3.4945
1276759890  3.4955
1276760025  3.4915
1276760147  3.4907
1276760267  3.4914
1276760391  3.4917
1276760511  3.3743
1276760631  3.3730
1276761695  3.3721
1276761846  3.4735
1276761968  3.4734
1276762080  3.4890
1276762201  3.4893
1276762331  3.4919
1276762451  3.4903
1276763491  3.4888
1276763633  3.4890
1276763753  3.4885
1276763871  3.4886
1276763991  3.4891
1276764112  3.4884
1276764232  3.4887
1276765291  3.4906
1276765436  3.4865
1276765457  3.4891
1276765577  3.4904
1276765698  3.4899
1276765818  3.4896
1276765963  3.4883
1276767074  3.4897
1276767219  3.4939
1276767340  3.4890
1276767462  3.4878
1276767583  3.4893
1276767703  3.4931
1276767824  3.4893
1276768873  3.4907
1276769020  3.4899
1276769144  3.4903
1276769263  3.4902
1276769376  3.4901
1276769506  3.4920
1276769627  3.4901
1276770681  3.4914
1276770826  3.4929
1276770947  3.4915
1276771065  3.4913
1276771185  3.4916
1276771307  3.4921
1276771425  3.4928
1276772492  3.4915
1276772639  3.4912
1276772764  3.4927
1276772884  3.4915
1276773005  3.4927
1276773133  3.4922
1276773255  3.4917
1276774272  3.4912
1276774420  3.4947
1276774543  3.4919
1276774665  3.4913
1276774784  3.4906
1276774905  3.4912
1276775026  3.4903
1276776083  3.4910
1276776229  3.4899
1276776352  3.4896
1276776474  3.4893
1276776592  3.4889
1276776715  3.4874
1276776835  3.4881
1276777880  3.4904
1276778026  3.4903
1276778149  3.4907
1276778268  3.4909
1276778389  3.4908
1276813788  3.4905
1276813960  3.4922
1276815092  3.4897
1276815226  3.4901
1276815351  3.4897
1276815469  3.4889
1276815590  3.4891
1276815712  3.4855
1276815832  3.4899
1276816872  3.4870
1276817014  3.4910
1276817136  3.4908
1276817255  3.4874
1276817383  3.4887
1276817504  3.4805
1276817622  3.4907
1276818664  3.4880
1276818811  3.4865
1276818931  3.4867
1276819050  3.4885
1276819170  3.4880
1276819294  3.4888
1276819416  3.4901
1276820500  3.4899
1276820643  3.4891
1276820766  3.4899
1276820887  3.4967
1276821009  3.4910
1276821128  3.4936
1276821252  3.4903
1276822279  3.4924
1276822429  3.4916
1276822553  3.4929
1276822677  3.4929
1276822796  3.4944
1276822917  3.4936
1276823037  3.4949
1276824079  3.4941
1276824223  3.4939
1276824344  3.4925
1276824464  3.4926
1276824589  3.4928
1276824699  3.4928
1276824820  3.4943
1276825812  3.4927
1276825931  3.4959
1276830625  3.4951
1276835514  3.4967
1276845006  3.4950
1276849827  3.4909
1276859425  3.4921
1276864198  3.4917
1276873808  3.4897
1276878613  3.4900
1276888203  3.4898
1276893004  3.4904
1276902618  3.4890
1276906180  3.4899
1276917010  3.4874
1276921922  3.4883
1276931412  3.4902
1276936221  3.4901
1276945807  3.4901
1276950629  3.4891
1276960203  3.4878
1276965032  3.4860
1276974620  3.4887
1276979419  3.4877
1276989006  3.4881
1276992590  3.4852
1277003430  3.4855
1277008330  3.4877
1277017834  3.4857
1277022634  3.4861
1277032220  3.4870
1277037001  3.4881
1277046624  3.4872
1277051415  3.4871
1277061005  3.4920
1277065818  3.4920
1277079016  3.4904
1277080222  3.4865
1277089833  3.4867
1277094703  3.4860
1277104211  3.4872
1277109032  3.4871
1277118622  3.4874
1277123411  3.4868
1277133012  3.4856
1277137829  3.4851
1277147414  3.4866
1277152223  3.4904
1277161828  3.4948
1277165409  3.4937
1277176212  3.4935
1277181124  3.4933
1277190618  3.4935
1277195421  3.4940
1277205029  3.4936
1277209810  3.4935
1277219429  3.4922
1277224222  3.4926
1277233816  3.4935
1277238613  3.4968
1277248230  3.4948
1277251795  3.4943
1277262624  3.4947
1277267526  3.4946
1277277010  3.4949
1277281802  3.4953
1277291423  3.4950
1277296202  3.4969
1277305824  3.4947
1277310632  3.4954
1277320207  3.4935
1277325002  3.4941
1277334611  3.4937
1277338206  3.4959
1277349020  3.4978
1277353932  3.4942
1277363429  3.4947
1277368216  3.4971
1277377807  3.4954
1277382633  3.4941
1277392209  3.4930
1277397013  3.4926
1277406624  3.4925
1277411424  3.4928
1277421016  3.4898
1277424617  3.4902
1277435430  3.4952
1277440330  3.4958
1277449826  3.4951
1277454625  3.4943
1277464212  3.4985
1277469014  3.4954
1277478617  3.4940
1277483421  3.4943
1277493012  3.4943
1277497808  3.4922
1277507423  3.4953
1277511002  3.4974
1277521817  3.4939
1277526685  3.4928
1277536226  3.4930
1277541027  3.4963
1277550630  3.4966
1277555415  3.4962
1277565002  3.4945
1277569832  3.4940
1277579487  3.4948
1277584210  3.4961
1277593811  3.4948
1277597397  3.4963
1277608219  3.4962
1277613163  3.4978
1277622613  3.4969
1277627490  3.5001
1277637012  3.4944
1277641823  3.4946
1277651414  3.4952
1277656226  3.4944
1277665829  3.4961
1277670614  3.4955
1277683797  3.4959
1277685008  3.4970
1277694614  3.4963
1277699530  3.4986
1277709087  3.4993
1277713827  3.4986
1277723411  3.4996
1277728214  3.4987
1277737824  3.4990
1277742608  3.4983
1277752216  3.4982
1277757013  3.4975
1277766623  3.4976
1277769612  3.4974
1277771431  3.4989
1277781031  3.4979
1277785913  3.4985
1277795424  3.4977
1277800213  3.4978
1277809829  3.4985
1277814627  3.5002
1277824226  3.4991
1277829013  3.4955
1277838608  3.4960
1277843419  3.4968
1277853026  3.4964
1277857816  3.4972
1277867408  3.4978
1277872313  3.4977
1277881809  3.4968
1277886617  3.4975
1277896214  3.4971
1277901011  3.4965
1277910609  3.4961
1277915408  3.4965
1277925030  3.4965
1277929808  3.4954
1277939455  3.4990
1277951993  3.4998
1277961606  3.5014
1277966443  3.5000
1277976012  3.4993
1277980816  3.4982
1277990410  3.4892
1277995211  3.4864
1278004801  3.4868
1278009603  3.4873
1278019196  3.4872
1278024003  3.4864
1278029424  3.4867
1278038399  3.4862
1278048005  3.4868
1278052803  3.4870
1278062413  3.4878
1278067213  3.4878
1278076807  3.4872
1278081614  3.4918
1278091244  3.4878
1278095999  3.4882
1278105598  3.4882
1278110412  3.4896
1278115809  3.4882
1278124794  3.4882
1278134404  3.4896
1278139222  3.4891
1278148800  3.4923
1278153596  3.4939
1278163219  3.4873
1278167993  3.4870
1278177613  3.4861
1278182406  3.4956
1278192009  3.4940
1278196816  3.4853
1278202200  3.4846
1278211216  3.4845
1278220820  3.4825
1278225599  3.4830
1278235218  3.4836
1278240001  3.4860
1278249604  3.4841
1278254414  3.4834
1278264008  3.4845
1278268803  3.4853
1278278394  3.4877
1278288605  3.4866
1278292819  3.4865
1278297619  3.4867
1278307197  3.4865
1278312011  3.4859
1278321616  3.4862
1278326405  3.4857
1278336003  3.4872
1278340800  3.4861
1278350418  3.4852
1278355205  3.4854
1278364799  3.4870
1278369619  3.4856
1278375017  3.4850
1278383997  3.4836
1278393618  3.4860
1278398414  3.4850
1278408028  3.4858
1278412806  3.4862
1278422414  3.4841
1278427216  3.4830
1278441594  3.4833
1278451212  3.4853
1278456020  3.4902
1278461418  3.4876
1278470424  3.4864
1278480031  3.4870
1278484830  3.4878
1278494408  3.4845
1278499232  3.4866
1278508829  3.4833
1278513624  3.4822
1278523227  3.4819
1278528013  3.4817
1278537611  3.4813
1278542410  3.4812
1278547799  3.4808
1278556829  3.4823
1278566436  3.4813
1278571205  3.4819
1278580807  3.4807
1278585633  3.4813
1278595213  3.4816
1278600016  3.4811
1278609632  3.4814
1278614427  3.4823
1278624033  3.4815
1278628820  3.4824
1278634214  3.4809
1278643223  3.4833
1278652817  3.4822
1278657615  3.4812
1278667210  3.4813
1278672016  3.4812
1278681619  3.4810
1278686429  3.4819
1278696022  3.4817
1278700835  3.4785
1278710428  3.4804
1278715206  3.4803
1278720613  3.4807
1278729606  3.4801
1278739213  3.4802
1278744034  3.4799
1278753628  3.4796
1278758419  3.4796
1278768029  3.4799
1278772811  3.4800
1278782423  3.4785
1278787223  3.4787
1278796820  3.4776
1278801612  3.4767
1278807097  3.4783
1278816009  3.4795
1279176130  3.4784
1279176282  3.4791
1279176417  3.4796
1279176544  3.4824
1279176674  3.4792
1279176793  3.4787
1279176921  3.4819
1279177928  3.4781
1279178093  3.4783
1279178223  3.4786
1279178354  3.4803
1279178484  3.4805
1279178612  3.4801
1279178742  3.4812
1279179708  3.4787
1279179855  3.4794
1279179986  3.4793
1279180113  3.4846
1279180240  3.4838
1279180366  3.4842
1279180493  3.4863
1279181532  3.4876
1279181696  3.4887
1279181829  3.4881
1279181959  3.4867
1279182084  3.4888
1279182215  3.4878
1279182347  3.4892
1279183293  3.4919
1279183445  3.4892
1279183583  3.4888
1279183709  3.4891
1279183835  3.4891
1279183960  3.4906
1279184084  3.4907
1279185121  3.4896
1279185282  3.4892
1279185407  3.4925
1279185537  3.4894
1279185668  3.4892
1279185799  3.4899
1279185930  3.4908
1279186908  3.4905
1279187058  3.4886
1279187189  3.4893
1279187316  3.4891
1279187442  3.4895
1279187568  3.4892
1279187693  3.4892
1279188629  3.4890
1279188753  3.4916
1280277117  3.4891
1280277258  3.4894
1280277386  3.4886
1280277512  3.4886
1280277634  3.4884
1280277761  3.4866
1280277888  3.4869
1280278909  3.4868
1280279061  3.4868
1280279181  3.4905
1280279306  3.4858
1280279436  3.4865
1280279567  3.4873
1280279695  3.4858
1280280700  3.4866
1280280852  3.4857
1280280980  3.4867
1280281106  3.4859
1280281232  3.4865
1280281357  3.4860
1280281487  3.4863
1280282514  3.4879
1280282682  3.4876
1280282819  3.4914
1280282954  3.4882
1280283106  3.4853
1280283260  3.4866
1280283409  3.4855
1280284297  3.4854
1280284451  3.4854
1280284578  3.4864
1280284703  3.4864
1280284828  3.4861
1280284953  3.4870
1280285076  3.4868
1280286086  3.4853
1280286255  3.4867
1280286385  3.4855
1280286516  3.4864
1280286667  3.4861
1280286827  3.4866
1280286967  3.4868
1280287901  3.4871
1280288066  3.4873
1280288200  3.4878
1280288414  3.4880
1280288588  3.4859
1280288759  3.4863
1280288928  3.4860
1280290462  3.4864
1280290659  3.4861
1280290831  3.4857
1280291009  3.4854
1280291187  3.4819
1280291356  3.4826
1280291539  3.4821
1280292802  3.4831
1280292982  3.4825
1280293138  3.4822
1280293268  3.4836
1280293394  3.4821
1280293522  3.4825
1280293649  3.4832
1280294517  3.4828
1280294668  3.4832
1280294796  3.4773
1280294922  3.4767
1280295047  3.4790
1280295171  3.4772
1280295296  3.4749
1280296295  3.4759
1280296444  3.4772
1280296572  3.4782
1280296696  3.4841
1280296821  3.4761
1280296944  3.4831
1280297070  3.4826
1280298181  3.4825
1280298221  3.4815
1280298353  3.4828
1280298480  3.4833
1280298605  3.4825
1280298730  3.4823
1280298857  3.4839
1280299905  3.4823
1280300055  3.4818
1280300179  3.4805
1280300302  3.4818
1280300428  3.4820
1280300553  3.4803
1280300677  3.4817
1280301702  3.4830
1280301854  3.4822
1280301977  3.4810
1280302106  3.4812
1280302235  3.4815
1280302367  3.4809
1280302496  3.4801
1280303512  3.4782
1280303668  3.4775
1280303795  3.4785
1280303925  3.4787
1280304051  3.4778
1280304183  3.4779
1280304314  3.4777
1280305298  3.4775
1280305452  3.4805
1280305579  3.4784
1280305706  3.4772
1280305831  3.4773
1280305956  3.4773
1280306073  3.4832
1280307121  3.4772
1280307273  3.4766
1280307401  3.4771
1280307528  3.4767
1280307659  3.4766
1280307785  3.4779
1280307912  3.4775
1280308920  3.4779
1280309070  3.4778
1280309202  3.4776
1280309330  3.4766
1280309456  3.4772
1280309584  3.4781
1280309710  3.4766
1280310713  3.4773
1280310866  3.4758
1280310992  3.4754
1280311122  3.4753
1280311245  3.4744
1280311371  3.4756
1280311499  3.4750
1280312506  3.4756
1280312656  3.4753
1280312779  3.4742
1280312904  3.4735
1280313034  3.4738
1280313158  3.4738
1280313285  3.4756
1280314332  3.4756
1280314482  3.4750
1280314608  3.4751
1280314732  3.4748
1280314781  3.4750
1280314910  3.4757
1280315038  3.4752
1280316110  3.4738
1280316263  3.4741
1280316393  3.4745
1280316518  3.4720
1280316645  3.4726
1280316771  3.4755
1280316896  3.4797
1280317822  3.4734
1280317947  3.4729
1280318070  3.4744
1280323845  3.4740
1280328625  3.4735
1280338227  3.4728
1280343025  3.4735
1280352637  3.4734
1280357455  3.4752
1280359236  3.4726
1280367108  3.4733
1280371850  3.4724
1280381432  3.4777
1280386241  3.4736
1280395825  3.4724
1280400651  3.4705
1280410222  3.4707
1280415027  3.4705
1280424633  3.4703
1280429433  3.4692
1280439046  3.4700
1280443853  3.4703
1280453447  3.4697
1280458234  3.4699
1280467845  3.4694
1280472628  3.4686
1280482242  3.4696
1280487037  3.4729
1280496638  3.4705
1280501439  3.4708
1280511051  3.4686
1280515853  3.4657
1280525423  3.4664
1280530259  3.4663
1280539833  3.4665
1280544651  3.4686
1280554222  3.4659
1280559034  3.4652
1280568651  3.4638
1280573451  3.4646
1280583028  3.4634
1280587855  3.4631
1280597440  3.4634
1280602242  3.4652
1280611827  3.4650
1280616628  3.4650
1280632816  3.4656
1280637670  3.4640
1280647219  3.4647
1280652018  3.4651
1280661623  3.4650
1280666438  3.4657
1280676037  3.4640
1280680810  3.4641
1280690422  3.4644
1280695212  3.4645
1280707828  3.4650
1280709636  3.4655
1280719220  3.4657
1280724058  3.4665
1280733614  3.4651
1281132118  3.4643
1281132272  3.4641
1281132398  3.4643
1281132524  3.4644
1281132669  3.4643
1281132702  3.4647
1281132822  3.4635
1281133909  3.4632
1281134062  3.4632
1281134189  3.4634
1281134316  3.4646
1281134442  3.4664
1281134566  3.4632
1281134684  3.4632
1281135740  3.4627
1281135907  3.4627
1281136036  3.4621
1281136168  3.4611
1281136307  3.4618
1281136439  3.4621
1281136569  3.4607
1281137521  3.4635
1281137675  3.4645
1281137802  3.4632
1281137929  3.4609
1281138055  3.4634
1281138180  3.4627
1281138304  3.4704
1281139294  3.4628
1281139447  3.4637
1281139574  3.4643
1281139699  3.4649
1281139825  3.4655
1281139961  3.4641
1281140083  3.4626
1281141084  3.4647
1281141238  3.4639
1281141366  3.4631
1281141491  3.4641
1281141550  3.4645
1281141677  3.4625
1281141805  3.4637
1281142910  3.4609
1281143065  3.4628
1281143191  3.4661
1281143322  3.4619
1281143452  3.4610
1281143586  3.4631
1281143714  3.4613
1281144716  3.4629
1281144873  3.4619
1281144930  3.4618
1281145056  3.4609
1281145186  3.4602
1281145312  3.4607
1281145440  3.4604
1281146425  3.4600
1281147651  3.4680
1281157226  3.4676
1281162042  3.4673
1281171626  3.4667
1281176452  3.4658
1281186030  3.4649
1281190839  3.4662
1281200450  3.4661
1281205237  3.4691
1281214880  3.4680
1281219653  3.4678
1281226228  3.4679
1281234040  3.4686
1281243650  3.4694
1281248439  3.4678
1281258036  3.4671
1281262816  3.4668
1281272415  3.4668
1281277228  3.4659
1281286824  3.4661
1281651331  3.4657
1281652062  3.4651
1281652767  3.4639
1281653489  3.4649
1281654251  3.4650
1281654967  3.4643
1281655677  3.4649
1281657287  3.4640
1281657593  3.4641
1281657906  3.4635
1281658223  3.4629
1281658555  3.4642
1281658868  3.4622
1281659548  3.4632
1281661515  3.4628
1281662273  3.4628
1281663007  3.4633
1281663817  3.4609
1281664606  3.4627
1281665190  3.4659
1281665998  3.4655
1281668143  3.4658
1281668949  3.4653
1281669855  3.4648
1281670817  3.4649
1281671681  3.4673
1281672512  3.4671
1281673343  3.4673
1281675416  3.4675
1281676215  3.4669
1281677007  3.4675
1281677814  3.4676
1281678649  3.4675
1281679454  3.4661
1281680254  3.4655
1281681773  3.4674
1281681931  3.4671
1281682062  3.4674
1281682189  3.4665
1281682319  3.4673
1281682449  3.4684
1281682577  3.4670
1281683587  3.4667
1281683754  3.4681
1281683892  3.4682
1281684032  3.4692
1281684168  3.4663
1281684305  3.4669
1281684442  3.4667
1281685302  3.4660
1281685452  3.4661
1281685577  3.4662
1281685700  3.4662
1281685829  3.4666
1281685957  3.4665
1281691823  3.4672
1281696655  3.4669
1281706252  3.4665
1281711055  3.4657
1281720653  3.4657
1281734478  3.4638
1281734607  3.4643
1281739244  3.4618
1281744615  3.4617
1281753627  3.4620
1281763236  3.4609
1281768055  3.4614
1281777639  3.4616
1281782441  3.4635
1281792050  3.4643
1281796827  3.4636
1281806444  3.4641
1281811251  3.4650
1281820854  3.4639
1281825648  3.4643
1281831027  3.4648
1281840044  3.4656
1281994315  3.4652
1281994472  3.4658
1281994598  3.4648
1281994726  3.4655
1281994856  3.4628
1281994980  3.4634
1281995110  3.4643
1281996112  3.4644
1281996266  3.4640
1281996397  3.4645
1281996526  3.4636
1281996688  3.4639
1281996818  3.4640
1281996946  3.4645
1281997914  3.4644
1281998067  3.4662
1281998195  3.4651
1281998322  3.4658
1281998452  3.4673
1281998579  3.4646
1281998708  3.4649
1281999652  3.4647
1282003837  3.4645
1282014639  3.4637
1282019565  3.4654
1282029043  3.4639
1282033828  3.4634
1282043448  3.4648
1282048253  3.4640
1282057850  3.4619
1282062646  3.4623
1282072254  3.4619
1282077045  3.4613
1282086648  3.4646
1282090238  3.4653
1282101049  3.4660
1282105961  3.4636
1282115448  3.4642
1282120255  3.4573
1282129854  3.4649
1282134653  3.4633
1282144249  3.4621
1282149027  3.4654
1282158655  3.4623
1282163445  3.4627
1282173042  3.4621
1282176624  3.4625
1282187438  3.4641
1282192342  3.4627
1282201852  3.4627
1282206635  3.4635
1282305206  3.4630
1282305390  3.4623
1282305551  3.4636
1282305725  3.4638
1282305887  3.4655
1282306055  3.4628
1282306219  3.4636
1282307549  3.4635
1282307745  3.4632
1282307924  3.4648
1282308110  3.4634
1282308297  3.4632
1282308481  3.4639
1282309859  3.4632
1282314657  3.4630
1282324260  3.4628
1282329056  3.4623
1282338632  3.4620
1282343434  3.4620
1282349424  3.4617
1282357844  3.4631
1282367434  3.4632
1282372253  3.4629
1282381862  3.4625
1282386632  3.4616
1282396251  3.4606
1282401062  3.4605
1282410648  3.4597
1282415439  3.4589
1282425033  3.4599
1282429857  3.4594
1282435840  3.4605
1282444247  3.4595
1282453842  3.4597
1282458644  3.4593
1282468244  3.4619
1282473049  3.4594
1282482659  3.4601
1282487451  3.4600
1282497056  3.4608
1282501856  3.4627
1282511458  3.4607
1282522236  3.4608
1282525845  3.4602
1282530639  3.4613
1282540247  3.4598
1282545055  3.4610
1282554648  3.4598
1282559431  3.4597
1282569043  3.4601
1282573860  3.4604
1282583446  3.4604
1282588237  3.4603
1282597854  3.4571
1282602647  3.4595
1282608619  3.4596
1282617033  3.4609
1282626654  3.4600
1282631443  3.4615
1282641047  3.4624
1282645836  3.4621
1282655437  3.4603
1282660232  3.4609
1282669841  3.4573
1282674661  3.4632
1282684243  3.4600
1282689033  3.4585
1282695025  3.4593
1282703452  3.4581
1282713053  3.4526
1282717854  3.4535
1282727442  3.4580
1282732259  3.4596
1282741849  3.4537
1282746661  3.4597
1282756247  3.4589
1282761055  3.4593
1282770636  3.4604
1282775428  3.4610
1282781431  3.4648
1282789853  3.4607
1282799459  3.4686
1282804232  3.4696
1282813822  3.4706
1282818708  3.4675
1282828248  3.4684
1282833033  3.4686
1282842650  3.4671
1282847431  3.4673
1282857029  3.4662
1282861850  3.4662
1282867838  3.4654
1282876253  3.4647
1282885866  3.4681
1282890656  3.4702
1282900245  3.4671
1282905046  3.4672
1282914664  3.4666
1282919453  3.4659
1282929045  3.4647
1282933842  3.4647
1282943442  3.4644
1282948257  3.4643
1282954227  3.4653
1282962635  3.4636
1282972239  3.4630
1282977036  3.4638
1282986663  3.4639
1282991442  3.4639
1283001065  3.4630
1283005860  3.4615
1283015449  3.4610
1283020241  3.4614
1283029857  3.4624
1283034645  3.4629
1283040626  3.4615
1283044248  3.4612
1283049037  3.4616
1283058643  3.4619
1283063438  3.4622
1283073053  3.4618
1283077885  3.4623
1283087440  3.4636
1283092253  3.4633
1283101829  3.4631
1283106634  3.4620
1283116237  3.4636
1283130646  3.4625
1283130782  3.4615
1283135432  3.4614
1283145041  3.4610
1283149853  3.4579
1283159805  3.4625
1283164536  3.4614
1283173895  3.4618
1283178786  3.4630
1283188278  3.4629
1283193062  3.4641
1283205645  3.4637
1283210464  3.4616
1283215236  3.4635
1283224836  3.4631
1283229750  3.4609
1283239252  3.4635
1283244076  3.4633
1283253764  3.4627
1283258429  3.4618
1283268035  3.4625
1283272830  3.4630
1283282434  3.4640
1283287239  3.4642
1283296841  3.4636
1283311243  3.4630
1283316153  3.4642
1283325634  3.4647
1283330560  3.4635
1283340295  3.4632
1283344985  3.4604
1283354431  3.4600
1283359245  3.4598
1283368855  3.4626
1283373627  3.4596
1283383256  3.4609
1283386241  3.4620
1283397642  3.4601
1283402506  3.4615
1283412039  3.4622
1283416829  3.4618
1283426435  3.4616
1283646141  3.4635
1283646298  3.4641
1283646426  3.4635
1283646556  3.4619
1283646690  3.4606
1283646823  3.4607
1283646952  3.4608
1283647932  3.4612
1283648085  3.4609
1283648219  3.4607
1283648350  3.4615
1283648480  3.4611
1283648611  3.4605
1283648741  3.4610
1283649748  3.4600
1283649896  3.4594
1283650029  3.4586
1283650160  3.4585
1283650290  3.4599
1283650424  3.4585
1283650553  3.4588
1283651566  3.4581
1283651725  3.4576
1283651852  3.4580
1283651982  3.4590
1283652113  3.4594
1283652249  3.4582
1283652383  3.4575
1283653257  3.4590
1283653386  3.4592
1283653510  3.4590
1283656247  3.4593
1283661169  3.4592
1283670628  3.4604
1283675437  3.4583
1283685056  3.4501
1283689830  3.4580
1283699430  3.4588
1283704229  3.4569
1283713838  3.4574
1283718629  3.4568
1283731839  3.4561
1283733031  3.4589
1283742641  3.4580
1283747522  3.4577
1283757015  3.4580
1283761827  3.4582
1283771435  3.4575
1283776245  3.4565
1283785855  3.4558
1283790630  3.4561
1283800253  3.4564
1283805036  3.4565
1283814667  3.4579
1283818214  3.4572
1283829040  3.4572
1283833940  3.4567
1283843429  3.4567
1283848248  3.4571
1283857842  3.3961
1283862656  3.4578
1283872268  3.4580
1283877053  3.4612
1283886638  3.4593
1283891459  3.4580
1283901064  3.4590
1283904627  3.4582
1283915443  3.4581
1283920362  3.4577
1283929843  3.4588
1283934648  3.4587
1283944256  3.4589
1283949038  3.4588
1283958681  3.4584
1283963429  3.4572
1283973055  3.4578
1283977829  3.4576
1283987443  3.4578
1283991015  3.4573
1284001865  3.4584
1284006737  3.4595
1284016252  3.4604
1284021089  3.4592
1284030655  3.4615
1284035454  3.4600
1284045055  3.4605
1284049862  3.4589
1284059481  3.4592
1284064252  3.4592
1284073869  3.4586
1284077425  3.4588
1284088256  3.4582
1284093149  3.4582
1284102641  3.4582
1284107455  3.4592
1284117062  3.4595
1284121864  3.4574
1284131443  3.4568
1284136261  3.4583
1284145860  3.4566
1284150648  3.4563
1284160271  3.4578
1284163835  3.4576
1284174674  3.4571
1284179520  3.4566
1284189043  3.4574
1284250240  3.4566
1284442837  3.4583
1284442969  3.4575
1284447638  3.4561
1284452436  3.4512
1284462030  3.4532
1284466850  3.4491
1284476446  3.4490
1284481259  3.4479
1284490835  3.4463
1284495664  3.4473
1284605525  3.4478
1284605667  3.4493
1284605794  3.4485
1284605920  3.4433
1284606050  3.4442
1284606178  3.4437
1284618597  3.4461
1284619924  3.4510
1284620084  3.4508
1284620214  3.4508
1284620351  3.4514
1284620483  3.4508
1284620612  3.4507
1284620741  3.4514
1284621652  3.4514
1284621782  3.4509
1284621909  3.4515
1284629440  3.4519
1284634245  3.4498
1284643850  3.4514
1284648658  3.4496
1284658266  3.4504
1284663063  3.4497
1284672653  3.4496
1284677441  3.4502
1284682242  3.4501
1284691863  3.4509
1284701446  3.4508
1284706251  3.4553
1284715853  3.4514
1284720640  3.4535
1284730240  3.4525
1284735063  3.4515
1284744642  3.4527
1284749441  3.4514
1284759047  3.4508
1284763863  3.4511
1284768633  3.4508
1284778246  3.4501
1284787838  3.4499
1284792636  3.4506
1284802237  3.4516
1284807040  3.4526
1284816639  3.4518
1284821437  3.4497
1284831068  3.4505
1284835857  3.4514
1284845449  3.4509
1284850243  3.4509
1284855055  3.4554
1284864790  3.4548
1284869807  3.4544
1284879058  3.4535
1284888677  3.4527
1284893435  3.4540
1284903039  3.4515
1284908175  3.4514
1284917451  3.4499
1284922260  3.4499
1284931857  3.4512
1285122716  3.4511
1285122868  3.4517
1285123000  3.4538
1285123126  3.4517
1285123253  3.4515
1285123381  3.4526
1285123506  3.4526
1285124486  3.4527
1285124654  3.4524
1285124786  3.4508
1285124914  3.4512
1285125090  3.4508
1285125254  3.4515
1285125396  3.4517
1285126310  3.4513
1285126480  3.4555
1285126629  3.4553
1285126815  3.4551
1285126988  3.4569
1285127160  3.4568
1285127320  3.4564
1285128800  3.4552
1285128993  3.4574
1285129155  3.4584
1285129319  3.4594
1285129483  3.4539
1285129651  3.4526
1285133424  3.4519
1285138251  3.4536
1285147960  3.4537
1285152776  3.4531
1285162230  3.4522
1285167046  3.4521
1285176633  3.4512
1285181452  3.4516
1285191052  3.4510
1285195852  3.4511
1285200668  3.4514
1285210246  3.4520
1285219862  3.4519
1285224631  3.4523
1285234349  3.4532
1285239090  3.4433
1285248621  3.4515
1285253424  3.4506
1285263051  3.4512
1285267831  3.4529
1285277423  3.4521
1285282238  3.4513
1285287040  3.4521
1285296664  3.4514
1285306255  3.4523
1285311086  3.4522
1285320684  3.4535
1285325488  3.4520
1285335045  3.4517
1285339848  3.4504
1285349449  3.4483
1285354259  3.4482
1285363843  3.4484
1285368625  3.4497
1285373436  3.4480
1285383044  3.4469
1285392638  3.4468
1285397453  3.4476
1285407032  3.4470
1285411833  3.4474
1285421430  3.4474
1285426236  3.4479
1285435846  3.4454
1285440625  3.4448
1285450246  3.4480
1285455028  3.4504
1285459862  3.4487
1285469474  3.4505
1285479040  3.4493
1285483830  3.4497
1285493445  3.4451
1285498237  3.4482
1285507819  3.4480
1285512634  3.4482
1285522238  3.4474
1285527066  3.4469
1285536634  3.4473
1285546244  3.4474
1285551070  3.4499
1285555835  3.4487
1285565474  3.4481
1285570241  3.4479
1285579961  3.4480
1285584788  3.4503
1285594236  3.4477
1285599033  3.4452
1285608630  3.4460
1285613434  3.4459
1285623033  3.4481
1285627834  3.4486
1285632626  3.4466
1285642235  3.4473
1285651834  3.4469
1285656642  3.4469
1285666299  3.4471
1285671327  3.4468
1285680638  3.4468
1285685445  3.4460
1285726914  3.4446
1285727064  3.4448
1285727191  3.4447
1285727317  3.4448
1285727440  3.4449
1285727563  3.4447
1285727686  3.4463
1285736461  3.4462
1285741211  3.4458
1285750949  3.4461
1285755836  3.4452
1285765243  3.4453
1285770032  3.4447
1285779626  3.4447
1285784443  3.4438
1285794044  3.4455
1285798828  3.4442
1285808435  3.4437
1285813245  3.4450
1285822847  3.4443
1285827646  3.4437
1285837484  3.4438
1285842498  3.4440
1285851903  3.4427
1285856647  3.4428
1285866039  3.4439
1285870853  3.4432
1285880441  3.4425
1285885241  3.4436
1285899634  3.4425
1285909230  3.4419
1285914050  3.4419
1285923719  3.4416
1285928604  3.4420
1285938075  3.4403
1285942833  3.4403
1285952440  3.4398
1285957233  3.4410
1285966822  3.4414
1285971635  3.4413
1285978205  3.4420
1285986035  3.4412
1285995640  3.4402
1286000450  3.4401
1286010085  3.4412
1286014909  3.4406
1286024433  3.4403
1286029223  3.4420
1286038824  3.4412
1286043631  3.4412
1286053246  3.4422
1286058036  3.4423
1286064610  3.4425
1286072441  3.4423
1286082219  3.4450
1286087146  3.4458
1286096829  3.4438
1286102024  3.4445
1286110916  3.4429
1286115629  3.4426
1286125223  3.4417
1286130048  3.4423
1286139633  3.4425
1286151018  3.4431
1286154022  3.4431
1286158833  3.4431
1286168470  3.4425
1286173665  3.4409
1286183824  3.4416
1286188459  3.4410
1286197272  3.4408
1286202067  3.4401
1286211611  3.4415
1286216411  3.4414
1286226012  3.4438
1286230835  3.4424
1286237391  3.4430
1286245218  3.4430
1286254818  3.4395
1286259651  3.4399
1286269642  3.4392
1286274571  3.4419
1286283616  3.4414
1286288434  3.4411
1286298030  3.4415
1286302837  3.4406
1286312447  3.4383
1286317249  3.4406
1286323809  3.4410
1286331627  3.4489
1286341257  3.4419
1286346117  3.4417
1286356107  3.4412
1286361015  3.4410
1286370043  3.4402
1286374840  3.4395
1286384423  3.4387
1286389226  3.4390
1286398826  3.4399
1286403630  3.4417
1286410228  3.4419
1286418053  3.4420
1286427630  3.4408
1286458269  3.4422
1286458443  3.4404
1286458599  3.4420
1286458755  3.4441
1286463042  3.4408
1286472634  3.4392
1286477435  3.4381
1286487051  3.4392
1286491837  3.4396
1286496643  3.4389
1286506245  3.4395
1286515848  3.4399
1286520840  3.4401
1286530567  3.4388
1286535302  3.4386
1286544636  3.4404
1286549433  3.4382
1286559050  3.4389
1286563841  3.4338
1286573422  3.4387
1286578204  3.4387
1286583011  3.4387
1286592603  3.4379
1286602218  3.4361
1286607018  3.4376
1286616593  3.4399
1286621424  3.4380
1286630999  3.4377
1286635803  3.4378
1286645409  3.4367
1286650198  3.4374
1286659794  3.4394
1286664619  3.4399
1286669407  3.4405
1286679009  3.4415
1286688615  3.4398
1286693407  3.4395
1286702998  3.4387
1286707823  3.4394
1286717397  3.4422
1286722221  3.4399
1286731819  3.4384
1286736600  3.4389
1286746209  3.4387
1286755803  3.4391
1286760618  3.4385
1286765419  3.4379
1286775025  3.4378
1286779996  3.4401
1286790038  3.4387
1286794870  3.4392
1286803792  3.4379
1286808612  3.4373
1286818196  3.4368
1286823030  3.4353
1286832621  3.4369
1286837400  3.4370
1286842212  3.4371
1286851802  3.4374
1286861426  3.4370
1286866210  3.4372
1286875875  3.4372
1286880731  3.4382
1286890214  3.4366
1286895006  3.4376
1286904599  3.4363
1286909398  3.4366
1286919027  3.4373
1286923806  3.4366
1286928606  3.4374
1286938188  3.4379
1286947799  3.4423
1286952602  3.4410
1286962295  3.4390
1286967134  3.4391
1286976600  3.4393
1286981388  3.4373
1286990974  3.4364
1286995798  3.4347
1287005395  3.4358
1287010203  3.4344
1287014988  3.4346
1287024579  3.4364
1287034202  3.4358
1287038996  3.4364
1287048570  3.4409
1287053378  3.4364
1287062972  3.4363
1287067769  3.4379
1287077385  3.4391
1287082172  3.4385
1287091857  3.4371
1287096568  3.4370
1287101380  3.4366
1287110970  3.4363
1287120587  3.4372
1287125391  3.4378
1287134966  3.4390
1287139790  3.4384
1287149371  3.4369
1287154167  3.4370
1287163786  3.4383
1287168595  3.4375
1287178184  3.4371
1287183004  3.4372
1287187797  3.4378
1287197387  3.4378
1287207005  3.4377
1287211806  3.4375
1287221384  3.4369
1287226194  3.4369
1287235787  3.4369
1287240581  3.4377
1287250203  3.4367
1287254991  3.4366
1287264583  3.4365
1287269397  3.4374
1287274184  3.4372
1287283803  3.4353
1287293385  3.4353
1287298207  3.4359
1287307795  3.4352
1287312579  3.4354
1287322187  3.4361
1287326995  3.4356
1287336602  3.4291
1287341386  3.4355
1287350974  3.4350
1287360591  3.4352
1287365393  3.4337
1287370203  3.4359
1287379776  3.4427
1287384594  3.4429
1287394189  3.4420
1287398999  3.4431
1287408609  3.4434
1287413391  3.4434
1287422991  3.4414
1287427823  3.4435
1287437418  3.4430
1287442215  3.4459
1287447005  3.4437
1287456606  3.4436
1287466209  3.4432
1287471008  3.4428
1287480625  3.4458
1287485422  3.4460
1287495005  3.4460
1287499798  3.4463
1287509419  3.4450
1287514198  3.4455
1287523792  3.4452
1287528612  3.4447
1287533420  3.4452
1287543028  3.4462
1287552606  3.4455
1287557411  3.4462
1287567033  3.4461
1287571836  3.4468
1287581406  3.4460
1287586215  3.4430
1287595831  3.4428
1287600638  3.4430
1287610206  3.4432
1287614999  3.4462
1287619793  3.4454
1287629414  3.4474
1287638993  3.4465
1287643817  3.4471
1287653391  3.4457
1287658203  3.4440
1287667792  3.4427
1287672605  3.4449
1287682176  3.4445
1287687022  3.4443
1287696592  3.4436
1287701507  3.4443
1287706190  3.4442
1287715798  3.4442
1287725393  3.4443
1287730208  3.4444
1287739795  3.4499
1287744584  3.4484
1287754200  3.4500
1287759016  3.4494
1287768593  3.4487
1287773428  3.4481
1287782967  3.4452
1287787782  3.4480
1287792580  3.4472
1287802193  3.4476
1287811802  3.4480
1287816604  3.4478
1287826175  3.4481
1287831027  3.4485
1287840581  3.4479
1287845404  3.4471
1287854989  3.4550
1287859789  3.4470
1287869388  3.4474
1287874205  3.4463
1287878994  3.4445
1287888617  3.4445
1287898177  3.4467
1287903006  3.4468
1287912609  3.4459
1287917412  3.4464
1287926998  3.4470
1287931811  3.4467
1287941404  3.4468
1287946234  3.4476
1287955835  3.4465
1287965401  3.4469
1287970205  3.4459
1287975019  3.4470
1287984619  3.4468
1287989411  3.4461
1287999001  3.4440
1288003872  3.4450
1288013409  3.4454
1288018209  3.4452
1288027802  3.4455
1288032602  3.4445
1288042212  3.4453
1288047004  3.4463
1288051801  3.4457
1288061412  3.4449
1288071010  3.4459
1288075819  3.4457
1288085412  3.4453
1288090217  3.4478
1288099812  3.4451
1288104612  3.4470
1288114221  3.4469
1288119028  3.4461
1288128622  3.4467
1288133401  3.4461
1288138219  3.4454
1288147806  3.4458
1288157400  3.4463
1288162223  3.4465
1288171812  3.4463
1288176620  3.4460
1288186215  3.4451
1288191003  3.4457
1288200622  3.4448
1288205261  4.3675
1288215010  3.4432
1288219807  3.4437
1288224622  3.4451
1288234214  3.4447
1288243827  3.4450
1288248620  3.4449
1288258207  3.4443
1288263002  3.4437
1288272592  3.4434
1288277411  3.4424
1288287004  3.4425
1288291821  3.4425
1288301425  3.4423
1288306231  3.4425
1288311033  3.4439
1288315833  3.4352
1288320613  3.4434
1288330214  3.4427
1288335030  3.4439
1288344625  3.4454
1288349417  3.4449
1288359016  3.4449
1288363822  3.4427
1288373424  3.4424
1288378216  3.4425
1288387820  3.4424
1288392620  3.4416
1288402212  3.4425
1288407021  3.4417
1288416594  3.4418
1288421438  3.4427
1288431036  3.4418
1288435826  3.4421
1288445429  3.4422
1288450213  3.4425
1288459818  3.4420
1288464630  3.4409
1288474209  3.4417
1288479038  3.4422
1288488611  3.4417
1288493424  3.4431
1288503025  3.4421
1288507820  3.4418
1288517419  3.4426
1288522226  3.4431
1288531794  3.4422
1288536627  3.4414
1288546221  3.4412
1288551012  3.4418
1288560631  3.4413
1288575016  3.4416
1288581025  3.4418
1288585908  3.4415
1288595417  3.4414
1288600191  3.4413
1288609798  3.4362
1288614606  3.4413
1288624194  3.4409
1288629011  3.4415
1288638606  3.4405
1288643398  3.4414
1288652988  3.4421
1288656626  3.4441
1288667403  3.4418
1288672325  3.4440
1288681814  3.4439
1288686617  3.4442
1288696213  3.4422
1288700995  3.4422
1288710589  3.4416
1288715416  3.4400
1288725019  3.4397
1288729797  3.4392
1288739396  3.4386
1288743028  3.4422
1288753794  3.4410
1288758689  3.4407
1288768205  3.4420
1288772991  3.4427
1288782589  3.4431
1288787408  3.4404
1288797002  3.4496
1288801953  3.4410
1288811659  3.4405
1288816434  3.4403
1288826072  3.4401
1288829633  3.4405
1288840223  3.4408
1288845125  3.4405
1288854597  3.4412
1288859411  3.4418
1288868995  3.4444
1288873797  3.4426
1288883395  3.4380
1288888209  3.4423
1288897802  3.4432
1288902598  3.4421
1288912205  3.4422
1288915826  3.4443
1288926619  3.4421
1288931491  3.4424
1288941008  3.4428
1288945789  3.4429
1288955403  3.4417
1288960214  3.4433
1288969798  3.4437
1288974596  3.4440
1288984178  3.4441
1288989017  3.4436
1288998606  3.4452
1289002209  3.4426
1289013021  3.4441
1289017905  3.4429
1289027412  3.4434
1289032206  3.4436
1289041808  3.4425
1289046605  3.4423
1289056190  3.4416
1289061021  3.4408
1289070614  3.4412
1289075406  3.4407
1289085012  3.4425
1289088642  3.4418
1289099410  3.4420
1289104281  3.4423
1289113814  3.4419
1289118608  3.4419
1289128209  3.4419
1289133005  3.4417
1289142599  3.4411
1289147408  3.4407
1289157007  3.4413
1289161805  3.4401
1289175037  3.4401
1289176210  3.4404
1289185828  3.4410
1289190706  3.4410
1289200216  3.4413
1289205022  3.4409
1289214600  3.4411
1289219413  3.4421
1289229010  3.4408
1289233812  3.4415
1289243415  3.4418
1289248203  3.4416
1289257841  3.7940
1289261443  3.4364
1289272298  3.4383
1289277150  3.4287
1289286677  3.4282
1289291405  3.4278
1289301019  3.4273
1289305892  3.4270
1289315409  3.4267
1289320221  3.4266
1289329846  3.4274
1289334646  3.4272
1289344225  3.4268
1289347824  3.4286
1289358615  3.4303
1289363550  3.4281
1289373015  3.4290
1289377844  3.4298
1289387416  3.4296
1289392197  3.4301
1289401835  3.4314
1289406633  3.4320
1289416216  3.4299
1289421009  3.4285
1289430643  3.4286
1289434226  3.4291
1289445032  3.4291
1289449941  3.4304
1289459413  3.4296
1289464217  3.4297
1289473784  3.4344
1289478600  3.4304
1289488262  3.4304
1289492997  3.4317
1289502642  3.4287
1289507435  3.4284
1289517049  3.4264
1289520636  3.4284
1289531418  3.4294
1289536358  3.4284
1289545821  3.4279
1289550592  3.4281
1289560202  3.4284
1289564969  3.4279
1289574596  3.4282
1289579393  3.4274
1289589011  3.4280
1289593813  3.4264
1289603434  3.4276
1289607028  3.4265
1289617843  3.4268
1289622703  3.4272
1289632258  3.4275
1289637048  3.4273
1289646623  3.4279
1289651408  3.4272
1289661006  3.4263
1289665794  3.4262
1289675399  3.4261
1289680249  3.4261
1289689815  3.4261
1289693448  3.4269
1289704212  3.4277
1289709185  3.4278
1289718621  3.4294
1289723415  3.4272
1289733016  3.4264
1289737805  3.4253
1289747420  3.4252
1289752209  3.4250
1289761813  3.4252
1289766641  3.4248
1289776220  3.4265
1289779820  3.4249
1289790609  3.4250
1289795519  3.4260
1289805013  3.4250
1289809824  3.4251
1289819422  3.4263
1289824222  3.4218
1289833812  3.4254
1289838622  3.4270
1289848203  3.4259
1289853011  3.4241
1289862611  3.4169
1289866219  3.4170
1289877011  3.4171
1289881905  3.4168
1289891405  3.4174
1289896218  3.4192
1289905811  3.4147
1289910611  3.4164
1289920217  3.4157
1289925009  3.4154
1289934615  3.4163
1289939418  3.4155
1289949003  3.4181
1289952618  3.4171
1289963408  3.4157
1289968327  3.4152
1289977801  3.4172
1289982603  3.4155
1289992195  3.4146
1289996975  3.4161
1290006577  3.4161
1290011387  3.4161
1290020985  3.4158
1290025802  3.4201
1290035410  3.4171
1290039027  3.4176
1290049788  3.4168
1290054684  3.4176
1290096038  3.4171
1290096166  3.4179
1290096284  3.4184
1290096405  3.4166
1290096526  3.4184
1290100819  3.4215
1290105620  3.4189
1290115202  3.4198
1290119995  3.4229
1290125389  3.4203
1290134400  3.4209
1290144003  3.4209
1290148799  3.4208
1290158395  3.4192
1290163205  3.4217
1290172802  3.4206
1290177596  3.4206
1290187219  3.4211
1290192020  3.4209
1290201606  3.4206
1290206408  3.4203
1290211798  3.4199
1290220812  3.4205
1290230423  3.4197
1290235199  3.4195
1290244800  3.4204
1290249622  3.4196
1290255473  3.4192
1290264589  3.4211
1290274203  3.4256
1290279017  3.4219
1290288589  3.4212
1290293398  3.4223
1290298210  3.4240
1290307809  3.4214
1290317414  3.4213
1290322209  3.4210
1290331808  3.4217
1290336615  3.4219
1290346207  3.4227
1290351012  3.4222
1290360610  3.4217
1290365395  3.4216
1290375004  3.4217
1290418866  3.4223
1290419013  3.4223
1290419137  3.4213
1290419259  3.4055
1290419378  3.4067
1290419500  3.4056
1290423611  3.4054
1290428413  3.4210
1290438004  3.4219
1290442810  3.4221
1290452423  3.4207
1290457214  3.4201
1290466826  3.4203
1290470986  3.4211
1290481805  3.4216
1290486765  3.4187
1290496214  3.4189
1290501029  3.4180
1290617010  3.4179
1290617195  3.4190
1290617352  3.4095
1290617505  3.4075
1290617669  3.4071
1290617828  3.4074
1290617983  3.4085
1290619393  3.4073
1290619578  3.4054
1290619735  3.4047
1290619899  3.4065
1290620054  3.4062
1290620214  3.4060
1290620374  3.4069
1290621640  3.4067
1290621808  3.4045
1290626436  3.4045
1290631238  3.4043
1290789191  3.4048
1290789366  3.4055
1290789508  3.4029
1290790727  3.4043
1290790918  3.4053
1290791105  3.4043
1290791275  3.4043
1290792810  3.4028
1290793015  3.4129
1290793170  3.4136
1290793347  3.4130
1290793529  3.4125
1290793715  3.4129
1290793887  3.4124
1290795238  3.4124
1290795425  3.4121
1290795633  3.4140
1290795715  3.4133
1290795928  3.4135
1290796115  3.4123
1290796328  3.4131
1290797419  3.4129
1290799837  3.4127
1290804648  3.4120
1290814226  3.4109
1290816627  3.4118
1290828628  3.4124
1290833543  3.4131
1290843029  3.4132
1290847843  3.4123
1290857424  3.4128
1290862265  3.4124
1290871851  3.4126
1290876658  3.4119
1290886232  3.4120
1290891030  3.4133
1290900646  3.4128
1290903006  3.4127
1290915030  3.4130
1290919925  3.4133
1290929445  3.4123
1290934246  3.4121
1290943822  3.4126
1290948625  3.4123
1290958243  3.4131
1290963042  3.4128
1290972639  3.4126
1290977423  3.4125
1290987039  3.4153
1290988221  3.4151
1290991843  3.4153
1291001441  3.4151
1291006305  3.4157
1291015826  3.4138
1291020635  3.4137
1291030228  3.4136
1291035037  3.4134
1291044637  3.4142
1291049413  3.4148
1291059033  3.4130
1291063867  3.4133
1291073445  3.4185
1291078217  3.4156
1291087842  3.4163
1291092633  3.4140
1291102216  3.4148
1291107027  3.4139
1291116617  3.4154
1291121433  3.4135
1291131028  3.4133
1291135829  3.4131
1291145426  3.4137
1291150233  3.4143
1291159841  3.4135
1291170609  3.4144
1291180220  3.4135
1291185023  3.4139
1291194763  3.4115
1291199612  3.4100
1291209233  3.4132
1291213872  3.4123
1291223405  3.4122
1291228222  3.4116
1291237820  3.4109
1291242618  3.4114
1291248607  3.4143
1291257010  3.4115
1291266603  3.4125
1291271401  3.4163
1291281017  3.4172
1291285797  3.4144
1291295394  3.4139
1291300192  3.4124
1291309801  3.4122
1291314595  3.4125
1291324202  3.4100
1291329034  3.4112
1291335006  3.4133
1291343399  3.4137
1291353028  3.4129
1291357807  3.4123
1291559489  3.4114
1291559642  3.4109
1291559775  3.4116
1291559901  3.4112
1291560032  3.4105
1291560161  3.4106
1291560290  3.4090
1291561283  3.4094
1291561443  3.4101
1291561570  3.4104
1291561699  3.4095
1291561827  3.4093
1291561985  3.4086
1291562118  3.4093
1291563086  3.4094
1291563243  3.4082
1291563370  3.4083
1291563499  3.4083
1291563627  3.4071
1291563757  3.4075
1291563885  3.4068
1291564902  3.4065
1291565055  3.4076
1291565185  3.4075
1291565314  3.4081
1291566059  3.4074
1291566187  3.4073
1291566319  3.4088
1291569637  3.4082
1291574423  3.4085
1291584021  3.4069
1291588839  3.4095
1291594202  3.4072
1291603239  3.4072
1291612836  3.4075
1291617638  3.4070
1291627226  3.4071
1291632040  3.4075
1291641631  3.4066
1291646434  3.4073
1291656018  3.4073
1291660827  3.4068
1291670560  3.4069
1291675233  3.4075
1291680610  3.4067
1291689627  3.4070
1291699251  3.4068
1291704023  3.4061
1291713639  3.4060
1291718422  3.4064
1291728044  3.4061
1291732817  3.4061
1291742439  3.4045
1291747236  3.4056
1291756826  3.4069
1291761619  3.4065
1291766992  3.4060
1291830100  3.4064
1291830253  3.4026
1291830383  3.4022
1291830510  3.4056
1291830640  3.4059
1291830767  3.4023
1291830893  3.4057
1291831796  3.4050
1291834829  3.4065
1291839628  3.4056
1291849219  3.4041
1291853396  3.4028
1291864231  3.4029
1291869103  3.4032
1291878601  3.4040
1291883410  3.4027
1291893022  3.4028
1291897828  3.3999
1291907430  3.4014
1291912206  3.4011
1291921823  3.4011
1291926625  3.4005
1291936213  3.4015
1291939794  3.4016
1291950616  3.4026
1291955527  3.4014
1291965024  3.4011
1291969803  3.4012
1291979435  3.4003
1291984211  3.4008
1291993818  3.4010
1291998624  3.4012
1292008214  3.4013
1292013012  3.3980
1292022628  3.3985
1292026189  3.4019
1292037018  3.4010
1292041926  3.4011
1292051427  3.4016
1292056214  3.4017
1292065830  3.4012
1292070608  3.4017
1292080214  3.4005
1292085012  3.3993
1292094610  3.4010
1292099406  3.4016
1292109021  3.4016
1292112608  3.4059
1292123431  3.4026
1292128318  3.4028
1292137813  3.4014
1292142624  3.4007
1292152212  3.4010
1292157023  3.4009
1292166610  3.4017
1292171407  3.4009
1292181002  3.4040
1292185827  3.4040
1292195427  3.4068
1292199008  3.4068
1292209807  3.4068
1292214720  3.4062
1292224218  3.4064
1292229029  3.4075
1292238606  3.4074
1292243401  3.4088
1292252998  3.4066
1292257810  3.4047
1292267404  3.4053
1292272227  3.4041
1292281812  3.4114
1292285381  3.4167
1292296218  3.4170
1292301137  3.4159
1292310631  3.4140
1292315400  3.4137
1292325031  3.4135
1292329818  3.4097
1292339406  3.4140
1292344207  3.4113
1292353832  3.4132
1292358605  3.4136
1292368209  3.4123
1292371786  3.4119
1292382623  3.4129
1292387531  3.4123
1292397020  3.4153
1292401810  3.4133
1292411471  3.4148
1292416214  3.4108
1292425810  3.4121
1292430612  3.4124
1292440223  3.4095
1292445006  3.4091
1292454623  3.4094
1292458203  3.4091
1292469020  3.4102
1292473915  3.4107
1292555506  3.4113
1292555679  3.4088
1292555824  3.4019
1292555960  3.4024
1292556138  3.4047
1292556280  3.4043
1292557255  3.4034
1292557448  3.4049
1292557607  3.4057
1292557765  3.4053
1292557926  3.4073
1292560331  3.4046
1292569810  3.4044
1292574609  3.4064
1292584224  3.4070
1292589028  3.4109
1292598627  3.4111
1292997684  3.4110
1292997839  3.4109
1292997966  3.4110
1292998098  3.4114
1292998233  3.4121
1292998399  3.4107
1292998562  3.4104
1292999456  3.4088
1292999613  3.4100
1292999743  3.4099
1292999869  3.4104
1292999999  3.4118
1293000127  3.4105
1293000257  3.4093
1293001266  3.4084
1293001421  3.4101
1293001555  3.4087
1293001683  3.4076
1293001812  3.4081
1293001949  3.4109
1293002078  3.4100
1293003080  3.4098
1293003234  3.4110
1293003362  3.4102
1293003494  3.4106
1293003623  3.4102
1293003753  3.4096
1293003883  3.4112
1293004886  3.4113
1293005039  3.4116
1293005169  3.4110
1293005300  3.4102
1293005432  3.4100
1293005459  3.4102
1293005602  3.4094
1293006663  3.4097
1293006811  3.4085
1293006937  3.4089
1293007060  3.4090
1293007189  3.4088
1293007316  3.4086
1293007443  3.4082
1293008477  3.4089
1293008632  3.4162
1293008762  3.4139
1293008890  3.4141
1293009016  3.4146
1293059100  3.4145
1293059271  3.4129
1293060127  3.4141
1293060280  3.4128
1293060413  3.4143
1293060549  3.4128
1293060681  3.4107
1293060810  3.4125
1293060943  3.4122
1293061883  3.4122
1293062037  3.4118
1293062171  3.4114
1293062304  3.4129
1293062433  3.4119
1293062564  3.4115
1293062693  3.4100
1293063603  3.4117
1293063729  3.4118
1293074424  3.4117
1293079348  3.4128
1293088813  3.4116
1293093647  3.4120
1293103213  3.4113
1293108027  3.4113
1293117629  3.4126
1293122433  3.4116
1293132035  3.4096
1293136817  3.4101
1293146417  3.4102
1293149408  3.4097
1293160812  3.4092
1293165728  3.4090
1293175210  3.4108
1293180014  3.4092
1293189630  3.4089
1293194424  3.4086
1293204008  3.4092
1293208814  3.4067
1293218419  3.4079
1293223224  3.4088
1293232827  3.4077
1293235789  3.4105
1293247225  3.4082
1293252133  3.4087
1293320568  3.4076
1293320740  3.4087
1293320901  3.4065
1293321072  3.4073
1293321242  3.4077
1293321410  3.4071
1293321557  3.4070
1293322827  3.4068
1293322956  3.4065
1293323080  3.4063
1293330017  3.4059
1293339614  3.4059
1293344430  3.4061
1293354035  3.4074
1293358821  3.4072
1293368420  3.4053
1293373226  3.4065
1293382825  3.4069
1293387631  3.4070
1293397220  3.4070
1293402032  3.4066
1293408612  3.4056
1293416427  3.4068
1293426029  3.4063
1293430840  3.4067
1293664901  3.4066
1293665053  3.4068
1293665183  3.4078
1293665310  3.4066
1293665441  3.4063
1293665571  3.4062
1293665700  3.4065
1293666687  3.4062
1293666847  3.4070
1293666979  3.4069
1293667110  3.4051
1293667240  3.4048
1293667368  3.4054
1293667503  3.4049
1293668471  3.4048
1293668628  3.4063
1293668759  3.4062
1293668889  3.4056
1293669015  3.4061
1293669144  3.4112
1293669276  3.4111
1293670306  3.4112
1293670460  3.4114
1293670593  3.4111
1293670722  3.4112
1293670848  3.4098
1293670978  3.4091
1293671106  3.4094
1293672059  3.4091
1293672209  3.4085
1293672335  3.4085
1293672461  3.4084
1293672498  3.4076
1293672625  3.4088
1293679834  3.4100
1293684647  3.4086
1293694220  3.4095
1293699024  3.4094
1293708629  3.4093
1293713429  3.4091
1293723007  3.4077
1293727830  3.4083
1293737418  3.4084
1293742232  3.4070
1293751830  3.4067
1293756628  3.4073
1293766228  3.4066
1293771036  3.4070
1293780618  3.4062
1293785425  3.4073
1293795027  3.4055
1293799812  3.4045
1293809409  3.4047
1293814209  3.4041
1293823837  3.4034
1293828623  3.4036
1293838222  3.4039
1293849606  3.4049
1293859188  3.4045
1293863993  3.4053
1293873598  3.4051
1293878408  3.4054
1293887992  3.4056
1293892801  3.4048
1293902400  3.4047
1293907205  3.4043
1293916807  3.4048
1293921598  3.4052
1293927001  3.4054
1293935996  3.4047
1293945602  3.4045
1293950410  3.4047
1293960001  3.4050
1293964799  3.4053
1293974408  3.4047
1293979188  3.4045
1293988798  3.4046
1293993614  3.4045
1294003188  3.4042
1294008005  3.4047
1294013393  3.4049
1294022400  3.4049
1294032005  3.4047
1294036801  3.4057
1294046411  3.4042
1294051201  3.4048
1294060793  3.4041
1294065610  3.4040
1294075201  3.4053
1294079991  3.4055
1294089626  3.4055
1294094398  3.4056
1294099824  3.4059
1294108808  3.4059
1294118408  3.4053
1294123217  3.4053
1294132814  3.4044
1294137603  3.4043
1294147230  3.4039
1294152019  3.4028
1294161623  3.4030
1294166416  3.4041
1294176014  3.4041
1294180819  3.4037
1294186211  3.4041
1294195200  3.4029
1294204818  3.4024
1294209610  3.4031
1294219223  3.4033
1294224012  3.4036
1294233605  3.4019
1294238420  3.4025
1294248013  3.4023
1294252816  3.4017
1294262424  3.4017
1294267206  3.4026
1294272595  3.4023
1294281600  3.4029
1294291194  3.4021
1294295988  3.4023
1294305617  3.4032
1294310397  3.4016
1294320022  3.4017
1294324783  3.3999
1294334407  3.4000
1294339183  3.4011
1294348804  3.3997
1294353583  3.4007
1294359002  3.3992
1294367992  3.3994
1294377613  3.3996
1294382397  3.3991
1294392015  3.3994
1294396822  3.3987
1294406410  3.3974
1294411197  3.3975
1294420794  3.3974
1294425611  3.3980
1294435199  3.3989
1294439992  3.3994
1294702301  3.3986
1294702454  3.3997
1294702582  3.4000
1294702712  3.3987
1294702840  3.3992
1294702971  3.3994
1294703101  3.3995
1294704099  3.4005
1294704263  3.3991
1294704397  3.3997
1294704528  3.3987
1294704656  3.3989
1294704819  3.3993
1294704954  3.3995
1294705872  3.3997
1294706030  3.3992
1294706075  3.4047
1294706204  3.4011
1294706336  3.4002
1294706478  3.4003
1294706619  3.3998
1294707751  3.3992
1294707920  3.3991
1294708058  3.3998
1294708192  3.4006
1294708329  3.4006
1294708461  3.4002
1294708593  3.4005
1294709525  3.4004
1294709702  3.4000
1294709838  3.3997
1294709972  3.4002
1294710104  3.4001
1294710232  3.3996
1294710361  3.3988
1294711194  3.3982
1294711323  3.3979
1294712430  3.3995
1294722145  3.3983
1294726824  3.3984
1294736436  3.3983
1294741241  3.3990
1294750834  3.3996
1294755631  3.3970
1294765229  3.3982
1294770027  3.3992
1294779631  3.3993
1294784421  3.3980
1294790990  3.3985
1294798817  3.4002
1294808626  3.4000
1294813460  3.3996
1294823027  3.3991
1294827821  3.3988
1294837430  3.3984
1294842230  3.3935
1294851813  3.3978
1294856627  3.3970
1294866201  3.3978
1294871021  3.3974
1294877437  3.3972
1294885210  3.4001
1294894819  3.4068
1294899735  3.4051
1294909232  3.4006
1294914021  3.4001
1294923627  3.3997
1294928432  3.3972
1294938030  3.3982
1294942836  3.3981
1294952440  3.3970
1294957220  3.3976
1294963792  3.3981
1294971609  3.3968
1294981230  3.3967
1294986021  3.3982
1294995620  3.3971
1295000428  3.3971
1295010023  3.3964
1295014833  3.3982
1295024431  3.3981
1295029226  3.3977
1295038823  3.3979
1295043613  3.3996
1295050189  3.3985
1295058026  3.3993
1295067625  3.3971
1295072432  3.3975
1295082033  3.3971
1295086812  3.3976
1295096430  3.3945
1295101219  3.3948
1295110822  3.3940
1295115640  3.3949
1295125225  3.3946
1295130032  3.3948
1295136615  3.3965
1295144427  3.3956
1295154032  3.3941
1295158826  3.3955
1295168413  3.3975
1295173210  3.3975
1295182820  3.3980
1295187625  3.3980
1295197216  3.3979
1295202021  3.3979
1295211619  3.3980
1295216426  3.3979
1295223008  3.3981
1295230814  3.3985
1295240430  3.3971
1295245221  3.3970
1295254813  3.3972
1295259638  3.3972
1295269233  3.3981
1295274036  3.3986
1295283624  3.3983
1295288437  3.3968
1295298024  3.3968
1295302815  3.3967
1295309414  3.3959
1295317272  3.3952
1295326835  3.3942
1295333744  3.3932
1295343037  3.4018
1295347820  3.4025
1295357434  3.4018
1295362231  3.4014
1295371827  3.4002
1295376630  3.4019
1295386234  3.4014
1295391029  3.4021
1295395835  3.3995
1295405420  3.4007
1295415032  3.4003
1295419836  3.4018
1295429439  3.3990
1295434222  3.3995
1295443815  3.4008
1295448633  3.3998
1295458232  3.3996
1295463022  3.4004
1295472630  3.3989
1295477434  3.3967
1295482216  3.3981
1295491831  3.3971
1295501418  3.3967
1295506226  3.3968
1295515812  3.3978
1295520616  3.3974
1295530223  3.3963
1295535022  3.3964
1295544619  3.3965
1295549437  3.3964
1295559014  3.3920
1295563828  3.3958
1295568615  3.3957
1295578227  3.3957
1295587835  3.3955
1295592624  3.3948
1295602217  3.3957
1295607021  3.3947
1295616612  3.3949
1295621419  3.3951
1295631010  3.3942
1295635816  3.3942
1295645412  3.3930
1295650224  3.3937
1295655055  3.3928
1295664634  3.3938
1295674226  3.3926
1295679033  3.4022
1295688632  3.3986
1295693429  3.3939
1295703018  3.3950
1295707831  3.3949
1295717423  3.3952
1295722214  3.3925
1295731829  3.3921
1295736637  3.3926
1295741412  3.3918
1295751019  3.3937
1295760626  3.3926
1295765417  3.3930
1295775024  3.3936
1295779831  3.3941
1295789432  3.3931
1295794215  3.3931
1295803831  3.3932
1295808636  3.3930
1295818226  3.3930
1295823016  3.3926
1295827832  3.3920
1295837417  3.3925
1295847030  3.3923
1295851822  3.3936
1295861414  3.3926
1295866220  3.3928
1295875836  3.3925
1295880635  3.3927
1295890234  3.3912
1295895041  3.3904
1295904623  3.3892
1295909436  3.3899
1295914916  3.3897
1295923814  3.3903
1295933414  3.3899
1295938227  3.3906
1295947835  3.3895
1295952616  3.3863
1295962237  3.3901
1295967021  3.3895
1295976632  3.3914
1295981437  3.3919
1295991038  3.3908
1295995816  3.3905
1296000638  3.3905
1296010222  3.3904
1296019833  3.3912
1296024619  3.3903
1296034232  3.3920
1296039025  3.3921
1296048603  3.3914
1296053409  3.3913
1296062997  3.3922
1296067811  3.3933
1296077405  3.3922
1296082222  3.3923
1296087037  3.3943
1296096619  3.3946
1296106227  3.3945
1296111038  3.3968
1296120631  3.3956
1296125425  3.3955
1296135037  3.3945
1296139838  3.3924
1296149416  3.3922
1296154221  3.3907
1296163829  3.3919
1296168617  3.3921
1296173419  3.3912
1296183024  3.4084
1296192606  3.4065
1296197432  3.4065
1296207036  3.4059
1296211829  3.4075
1296221425  3.4069
1296226221  3.4114
1296235808  3.4100
1296240636  3.4086
1296250219  3.4082
1296255033  3.4084
1296256817  3.4074
1296264631  3.4080
1296269440  3.4080
1296279026  3.4075
1296283828  3.4075
1296293406  3.4083
1296298218  3.4070
1296307818  3.4041
1296312638  3.4050
1296322217  3.4060
1296327039  3.4059
1296336628  3.4073
1296341423  3.4049
1296351024  3.4049
1296355826  3.4051
1296365432  3.4055
1296370237  3.4065
1296379827  3.4061
1296384634  3.4054
1296394211  3.4054
1296399017  3.4052
1296408622  3.4051
1296413421  3.4051
1296423009  3.4048
1296427836  3.4052
1296437417  3.4057
1296442214  3.4057
1296451857  3.4067
1296456633  3.4049
1296466226  3.4049
1296471035  3.4077
1296480617  3.4052
1296485417  3.4055
1296495036  3.4062
1296499835  3.4054
1296509421  3.4047
1296514241  3.4051
1296530395  3.4052
1296535300  3.4041
1296544789  3.4041
1296549611  3.4051
1296559189  3.4054
1296564012  3.4064
1296573610  3.4063
1296578386  3.4064
1296587997  3.4048
1296592796  3.4031
1296602399  3.4031
1296605420  3.4037
1296616815  3.4040
1296621703  3.4031
1296631200  3.4037
1296636016  3.4032
1296645612  3.4038
1296650406  3.3843
1296660016  3.3816
1296664807  3.3833
1296674390  3.3824
1296679189  3.3812
1296688799  3.3821
1296691827  3.3831
1296703210  3.3836
1296708117  3.3828
1296717606  3.3820
1296722408  3.3815
1296731998  3.3998
1296736804  3.3997
1296746410  3.3976
1296751200  3.3995
1296760803  3.3994
1296765607  3.3986
1296775224  3.3976
1296778242  3.3993
1296789612  3.3986
1296794505  3.3981
1296804008  3.3999
1296808798  3.3980
1296818394  3.3977
1296823216  3.3966
1296832805  3.3960
1296837590  3.3972
1296847217  3.3965
1296852019  3.3945
1296861614  3.3929
1296864623  3.3936
1296876004  3.3948
1296880913  3.3946
1296890421  3.3963
1296895215  3.3942
1296904815  3.3958
1296909615  3.3930
1296919212  3.3932
1296924016  3.3922
1296933607  3.3932
1296938400  3.3933
1296948009  3.3915
1296951015  3.3912
1296962414  3.3911
1296967276  3.3914
1296976801  3.3903
1296981616  3.3915
1296991209  3.3909
1296996021  3.3905
1297005596  3.3901
1297010397  3.3906
1297019997  3.3917
1297024797  3.3916
1297034403  3.3913
1297037427  3.3905
1297048821  3.3903
1297053689  3.3907
1297063211  3.3898
1297068006  3.3909
1297077619  3.3909
1297082401  3.3915
1297092021  3.3910
1297096814  3.3907
1297106410  3.3894
1297111207  3.3891
1297120810  3.3900
1297123816  3.3890
1297135221  3.3895
1297140115  3.3893
1297149625  3.3891
1297154407  3.3902
1297164002  3.3900
1297168884  3.3894
1297178401  3.3893
1297183222  3.3880
1297192822  3.3880
1297197616  3.3886
1297207197  3.3876
1297210231  3.3867
1297221620  3.3871
1297226513  3.3878
1297236015  3.3881
1297240807  3.3882
1297250427  3.3884
1297255214  3.3889
1297264812  3.3861
1297269602  3.3875
1297279203  3.3872
1297284002  3.3867
1297293615  3.3862
1297296633  3.3854
1297308006  3.3857
1297312915  3.3849
1297322404  3.3864
1297327209  3.3856
1297336803  3.3679
1297341600  3.3674
1297351222  3.3681
1297355998  3.3678
1297365600  3.3660
1297370416  3.3660
1297380021  3.3554
1297383026  3.3654
1297394403  3.3650
1297399299  3.3643
1297408793  3.3652
1297413617  3.3640
1297423211  3.3641
1297427999  3.3640
1297437610  3.3630
1297442429  3.3651
1297452005  3.3651
1297456797  3.3646
1297466400  3.3648
1297469438  3.3648
1297480817  3.3650
1297485714  3.3641
1297495209  3.3645
1297499999  3.3632
1297509599  3.3624
1297514403  3.3647
1297524007  3.3631
1297528805  3.3624
1297538420  3.3623
1297543199  3.3614
1297552811  3.3670
1297555817  3.3639
1297567205  3.3643
1297572099  3.3647
1297581617  3.3640
1297586401  3.3645
1297596006  3.3638
1297600808  3.3643
1297610420  3.3643
1297615209  3.3639
1297624803  3.3632
1297629598  3.3627
1297639214  3.3630
1297642231  3.3630
1297653627  3.3631
1297658519  3.3633
1297668017  3.3642
1297672808  3.3631
1297682420  3.3631
1297687214  3.3622
1297696815  3.3625
1297701606  3.3632
1297711218  3.3633
1297716028  3.3636
1297725605  3.3644
1297728643  3.3635
1297740006  3.3648
1297744906  3.3657
1297754430  3.3651
1297759211  3.3664
1297768820  3.3660
1297773600  3.3655
1297783208  3.3644
1297787998  3.3658
1297797595  3.3650
1297802406  3.3649
1297812030  3.3636
1297815031  3.3648
1297826410  3.3641
1297831317  3.3655
1297840816  3.3650
1297845617  3.3496
1297855214  3.3649
1297860001  3.3643
1297869620  3.3653
1297874397  3.3638
1297884002  3.3643
1297888811  3.3625
1297898425  3.3651
1297901436  3.3635
1297913016  3.3651
1297917885  3.3637
1297927526  3.3642
1297932303  3.3645
1297941687  3.3654
1297946425  3.3629
1297956024  3.3642
1297960804  3.3651
1297970411  3.3660
1297975209  3.3637
1297984817  3.3662
1297987851  3.3649
1297999228  3.3638
1298004116  3.3630
1298013608  3.3646
1298018421  3.3625
1298028029  3.3641
1298032824  3.3640
1298042421  3.3615
1298047200  3.3604
1298056834  3.3592
1298061608  3.3598
1298071240  3.3600
1298074245  3.3616
1298085607  3.3631
1298090508  3.3621
1298100025  3.3618
1298104826  3.3608
1298114419  3.3640
1298119195  3.3664
1298128827  3.3658
1298133609  3.3639
1298143219  3.3615
1298147997  3.3589
1298157608  3.3593
1298160641  3.3588
1298172030  3.3589
1298176892  3.3598
1298186452  3.3607
1298274814  3.3595
1298275095  3.3603
1298275371  3.3603
1298275639  3.3598
1298275931  3.3608
1298276221  3.3603
1298276498  3.3591
1298277761  3.3594
1298278023  3.3594
1298278289  3.3604
1298278551  3.3610
1298278800  3.3661
1298280190  3.3622
1298284973  3.3618
1298294498  3.3620
1298299230  3.3605
1298308837  3.3607
1298313662  3.3625
1298323252  3.3610
1298328061  3.3635
1298333437  3.3609
1298342449  3.3619
1298352063  3.3620
1298356860  3.3619
1298366574  3.3614
1298371353  3.3601
1298380882  3.3605
1298385671  3.3595
1298395270  3.3587
1298400069  3.3591
1298409674  3.3588
1298414448  3.3572
1298419839  3.3564
1298428867  3.3572
1298438449  3.3587
1298443238  3.3579
1298452926  3.3570
1298457807  3.3559
1298467283  3.3551
1298472054  3.3552
1298481670  3.3586
1298486443  3.3558
1298496096  3.3548
1298500826  3.3551
1298506224  3.3552
1298515248  3.3558
1298524831  3.3550
1298529648  3.3558
1298539320  3.3574
1298544127  3.3606
1298553630  3.3610
1298558430  3.3598
1298568043  3.3596
1298572835  3.3600
1298582436  3.3596
1298587236  3.4119
1298592603  3.3581
1298601637  3.3586
1298611256  3.3581
1298616029  3.3586
1298625679  3.3596
1298630433  3.3582
1298640052  3.3585
1298644847  3.3606
1298654440  3.3606
1298659261  3.3617
1298668854  3.3606
1298673641  3.3609
1298679037  3.3595
1298688041  3.3589
1298697672  3.3605
1298702439  3.3607
1298712036  3.3606
1298716857  3.3606
1298726451  3.3608
1298731250  3.3611
1298740869  3.3603
1298745643  3.3593
1298755301  3.3583
1298760039  3.3612
1298765451  3.3608
1298774458  3.3612
1298784037  3.3600
1298788831  3.3613
1298798476  3.3622
1298803253  3.3615
1298812837  3.3616
1298817636  3.3607
1298827239  3.3596
1298832018  3.3598
1298841622  3.3594
1298846423  3.3602
1298851825  3.3613
1298860850  3.3614
1298870441  3.3610
1298875238  3.3606
1298884854  3.3605
1298889706  3.3606
1298899250  3.3586
1298904049  3.3579
1298913642  3.3582
1298918425  3.3600
1298928032  3.3565
1298932835  3.3578
1298938226  3.3600
1298946606  3.3582
1298956208  3.3580
1298960996  3.3566
1298970603  3.3554
1298975410  3.3498
1298985005  3.3444
1298989815  3.3551
1298999432  3.3553
1299004230  3.3555
1299013839  3.3553
1299018605  3.3556
1299024647  3.3553
1299033005  3.3560
1299042635  3.3565
1299047409  3.3571
1299057006  3.3575
1299061829  3.3557
1299071421  3.3556
1299076209  3.3549
1299085826  3.3551
1299090617  3.3547
1299100231  3.3540
1299105003  3.3546
1299111047  3.3540
1299119411  3.3537
1299129036  3.3544
1299133824  3.3549
1299143420  3.3548
1299148210  3.3552
1299157826  3.3551
1299162626  3.3580
1299172203  3.3569
1299177028  3.3566
1299186626  3.3575
1299191411  3.3587
1299197449  3.3572
1299205820  3.3592
1299215425  3.3570
1299220201  3.3566
1299229831  3.3567
1299234603  3.3507
1299244225  3.3551
1299248998  3.3523
1299258628  3.3529
1299263413  3.3539
1299273007  3.3539
1299277798  3.3538
1299283843  3.3541
1299292220  3.3530
1299301829  3.3547
1299306615  3.3543
1299316233  3.3539
1299321014  3.3540
1299330617  3.3533
1299335406  3.3534
1299345019  3.3531
1299349809  3.3529
1299359419  3.3534
1299364200  3.3536
1299370242  3.3582
1299378605  3.3568
1299388228  3.3559
1299393004  3.3558
1299402620  3.3561
1299407413  3.3561
1299417015  3.3558
1299421817  3.3558
1299431427  3.3581
1299436208  3.3570
1299445803  3.3604
1299450617  3.3573
1299456634  3.3568
1299465009  3.3575
1299474621  3.3558
1299479405  3.3564
1299489028  3.3554
1299493869  3.3553
1299503400  3.3549
1299508200  3.3552
1299517830  3.3540
1299522613  3.3548
1299532216  3.3547
1299537019  3.3543
1299543038  3.3545
1299551409  3.3559
1299561013  3.3549
1299565832  3.3582
1299575407  3.3578
1299580219  3.3591
1299589819  3.3590
1299594615  3.3587
1299604231  3.3583
1299609022  3.3583
1299618635  3.3570
1299623395  3.3571
1299629446  3.3577
1299637813  3.3576
1299647414  3.3575
1299652227  3.3572
1299661806  3.3531
1299666621  3.3549
1299676212  3.3548
1299680998  3.3537
1299690615  3.3533
1299695415  3.3533
1299705016  3.3534
1299709816  3.3551
1299715826  3.3549
1299724212  3.3555
1299733799  3.3543
1299738608  3.3544
1299748200  3.3528
1299753014  3.3528
1299762633  3.3524
1299767395  3.3526
1299776999  3.3537
1299781844  3.3532
1299791417  3.3535
1299796203  3.3507
1299802242  3.3502
1299810631  3.3513
1299820215  3.3520
1299825017  3.3517
1299834606  3.3537
1299839416  3.3476
1299849014  3.3504
1299853812  3.3511
1299863410  3.3496
1299868217  3.3473
1299877826  3.3489
1299882611  3.3467
1299888647  3.3460
1299897011  3.3474
1299906654  3.3475
1299911458  3.3469
1299921040  3.3481
1299925823  3.3483
1299935427  3.3482
1299940225  3.3478
1299949815  3.3478
1299954607  3.3490
1299964224  3.3491
1299969015  3.3492
1299975036  3.3491
1299983410  3.3493
1299993038  3.3490
1299997825  3.3493
1300007448  3.3516
1300012226  3.3516
1300021826  3.3509
1300026613  3.3502
1300036240  3.3507
1300041025  3.3509
1300050628  3.3494
1300055419  3.3488
1300061438  3.3487
1300069830  3.3488
1300079425  3.3497
1300084225  3.3506
1300093905  3.3507
1300098715  3.3497
1300108221  3.3478
1300113028  3.3497
1300122633  3.3491
1300127412  3.3482
1300137043  3.3475
1300141813  3.3473
1300147852  3.3472
1300156207  3.3483
1300165818  3.3480
1300170616  3.3464
1300180287  3.3456
1300185117  3.3472
1300194625  3.3467
1300199409  3.3458
1300209027  3.3433
1300213819  3.3423
1300223429  3.3418
1300228204  3.3408
1300234231  3.3402
1300242604  3.3418
1300252206  3.3408
1300257005  3.3415
1300266599  3.5378
1300271489  3.3467
1300281023  3.3429
1300285823  3.3428
1300295423  3.3433
1300300203  3.3449
1300309823  3.3441
1300314600  3.3442
1300320630  3.3461
1300329029  3.3458
1300338612  3.3482
1300343411  3.3479
1300353081  3.3478
1300357807  3.3486
1300367405  3.3488
1300372216  3.3490
1300381804  3.3466
1300386600  3.3472
1300396209  3.3464
1300401027  3.3474
1300407059  3.3461
1300415452  3.3464
1300425004  3.3471
1300429816  3.3473
1300439562  3.3486
1300444370  3.3482
1300453823  3.3496
1300458605  3.3487
1300468206  3.3478
1300473019  3.3478
1300482610  3.3477
1300487423  3.3470
1300493469  3.3488
1300501820  3.3461
1300511445  3.3472
1300516275  3.3465
1300525904  3.3471
1300530667  3.3479
1300540203  3.3469
1300545022  3.3457
1300554613  3.3475
1300559415  3.3453
1300569027  3.3446
1300573857  3.3437
1300579853  3.3470
1300588214  3.3485
1300597956  3.3490
1300602758  3.3481
1300612494  3.3468
1300617161  3.3476
1300626595  3.3476
1300631415  3.3473
1300641016  3.3477
1300645843  3.3472
1300655422  3.3456
1300660217  3.3471
1300666262  3.3470
1300674610  3.3466
1300684212  3.3481
1300689026  3.3480
1300698712  3.3483
1300703738  3.3493
1300713012  3.3502
1300717803  3.3507
1300727414  3.3494
1300732221  3.3469
1300741815  3.3469
1300746608  3.3464
1300752626  3.3466
1300761060  3.3471
1300770622  3.3468
1300775436  3.3477
1300785074  3.3472
1300789912  3.3478
1300799415  3.3457
1300804215  3.3457
1300813813  3.3452
1300818626  3.3453
1300828221  3.3518
1300833010  3.3441
1300839051  3.3445
1300847407  3.3457
1300857038  3.3433
1300861884  3.3432
1300871702  3.3443
1300876779  3.3447
1300885880  3.3448
1300890613  3.3441
1300900224  3.3460
1300905024  3.3407
1300914616  3.3447
1300919427  3.3452
1300925419  3.3448
1300933813  3.3456
1300943425  3.3462
1300948217  3.3457
1300958170  3.3446
1300962971  3.3450
1300973345  3.3436
1300977407  3.3487
1300986621  3.3472
1300991409  3.3436
1301001029  3.3399
1301005816  3.3392
1301011815  3.3395
1301020274  3.3398
1301029951  3.3401
1301034638  3.3421
1301044595  3.3428
1301049099  3.3437
1301058622  3.3441
1301063423  3.3423
1301073009  3.3411
1301077809  3.3417
1301087421  3.3411
1301092225  3.3402
1301098217  3.3414
1301106620  3.3419
1301116231  3.3423
1301121008  3.3417
1301130630  3.3436
1301135427  3.3424
1301145032  3.3413
1301149808  3.3444
1301159434  3.3431
1301164217  3.3422
1301173828  3.3419
1301178625  3.3413
1301184627  3.3410
1301193020  3.3414
1301202615  3.3410
1301207412  3.3444
1301217018  3.3417
1301221800  3.3423
1301231421  3.3417
1301236204  3.3426
1301245840  3.3408
1301250612  3.3415
1301260219  3.3411
1301265018  3.3409
1301271018  3.3405
1301279415  3.3407
1301289031  3.3416
1301293814  3.3415
1301303421  3.3425
1301308224  3.3415
1301317817  3.3407
1301322620  3.3389
1301332229  3.3406
1301337026  3.3402
1301346612  3.3379
1301351425  3.3379
1301355021  3.3401
1301361018  3.3392
1301365816  3.3381
1301375420  3.3397
1301380501  3.3393
1301389812  3.3394
1301394743  3.3382
1301404220  3.3385
1301409000  3.3377
1301418815  3.3377
1301423571  3.3391
1301433159  3.3398
1301437816  3.3394
1301447420  3.3396
1301452218  3.3389
1301461825  3.3405
1301466621  3.3380
1301476214  3.3392
1301481022  3.3431
1301490617  3.3429
1301495429  3.3432
1301505032  3.3423
1301509821  3.3417
1301519437  3.3424
1301524203  3.3412
1301533821  3.3411
1301538615  3.3418
1301548258  3.3419
1301553010  3.3425
1301562632  3.3429
1301567405  3.3451
1301577036  3.3440
1301581809  3.3441
1301591433  3.3421
1301596205  3.3448
1301605830  3.3439
1301610603  3.3435
1301628614  3.3437
1301633516  3.3446
1301643025  3.3451
1301647806  3.3443
1301657431  3.3444
1301662217  3.3401
1301671820  3.3386
1301676610  3.3383
1301686208  3.3389
1301691029  3.3381
1301700606  3.3373
1301703026  3.3421
1301715009  3.3393
1301719872  3.3379
1301729426  3.3378
1301734220  3.3346
1301743828  3.3382
1301748611  3.3384
1301758221  3.3374
1301763019  3.3372
1301772628  3.3363
1301777433  3.3364
1301787027  3.3365
1301789438  3.3370
1301801410  3.3370
1301806257  3.3367
1301815824  3.3366
1301820609  3.3370
1301830217  3.3448
1301835007  3.3416
1301844617  3.3412
1301849454  3.3405
1301859021  3.3394
1301863818  3.3366
1301873420  3.3362
1301875851  3.3357
1301887830  3.3358
1301892712  3.3363
1301902217  3.3364
1301907040  3.3359
1301916727  3.3351
1301921580  3.3350
1301931026  3.3363
1301935817  3.3354
1301945411  3.3353
1301950210  3.3354
1301959926  3.3350
1301962349  3.3354
1301974426  3.3352
1301979151  3.3349
1301988614  3.3359
1302048609  3.3337
1302394435  3.3334
1302405629  3.3341
1302410695  3.3325
1302420474  3.3327
1302425346  3.3326
1302435286  3.3332
1302439635  3.3327
1302448300  3.3337
1302453056  3.3328
1302462648  3.3318
1302467438  3.3314
1302477116  3.3312
1302480740  3.3341
1302491762  3.3325
1302496846  3.3322
1302506508  3.3323
1302511525  3.3311
1302521629  3.3306
1302526132  3.3316
1302534758  3.3319
1302539458  3.3315
1302549052  3.3320
1302553854  3.3320
1302563472  3.3324
1302567157  3.3323
1302577956  3.3337
1302582896  3.3341
1302592413  3.3336
1302597162  3.3330
1302606811  3.3332
1302611597  3.3335
1302621042  3.3317
1302625854  3.3327
1302635469  3.3338
1302640266  3.3330
1302649839  3.3336
1302653414  3.3359
1302664253  3.3360
1302669155  3.3356
1302678648  3.3364
1302683520  3.3358
1302693186  3.3351
1302697942  3.3336
1302707476  3.3333
1302712237  3.3339
1302721846  3.3337
1302726671  3.3334
1302736265  3.3331
1302739850  3.3338
1302750644  3.3347
1302755558  3.3334
1302765042  3.3344
1302769871  3.3312
1302779525  3.3312
1302784272  3.3302
1302793859  3.3302
1302798638  3.3301
1302808242  3.3297
1302813040  3.3253
1302822642  3.3252
1302826214  3.3253
1302837050  3.3257
1302841932  3.3250
1302851478  3.3254
1302856294  3.3257
1302865905  3.3262
1302870668  3.3267
1302880253  3.3267
1302885054  3.3238
1302894656  3.3236
1302899450  3.3217
1302909041  3.3202
1302912622  3.3219
1302923457  3.3213
1302928342  3.3230
1302937879  3.3231
1302942696  3.3237
1302952241  3.3246
1302957044  3.3246
1302966659  3.3244
1302971445  3.3236
1302981060  3.3236
1302985831  3.3238
1302995438  3.3234
1302999010  3.3239
1303009849  3.3253
1303014763  3.3261
1303024278  3.3258
1303029093  3.3256
1303038935  3.3242
1303043567  3.3241
1303053056  3.3237
1303057856  3.3244
1303067469  3.3240
1303072234  3.3223
1303081859  3.3226
1303085414  3.3223
1303096261  3.3227
1303101154  3.3225
1303110636  3.3230
1303115508  3.3237
1303125394  3.3230
1303130076  3.3232
1303139434  3.3219
1303144243  3.3212
1303153893  3.3219
1303158643  3.3216
1303168248  3.3215
1303171832  3.3223
1303182646  3.3229
1303187547  3.3231
1303197044  3.3249
1303201874  3.3242
1303211739  3.3247
1303216514  3.3253
1303225837  3.3244
1303230637  3.3247
1303240248  3.3240
1303245065  3.3262
1303254644  3.3264
1303258220  3.3263
1303269061  3.3266
1303273959  3.3258
1303283430  3.3250
1303288237  3.3241
1303298128  3.3253
1303302810  3.3256
1303312259  3.3265
1303317033  3.3262
1303326662  3.3261
1303331501  3.3259
1303341044  3.3263
1303344626  3.3265
1303355445  3.3271
1303360361  3.3273
1303369843  3.3275
1303374642  3.3274
1303384291  3.3298
1303389043  3.3291
1303398656  3.3291
1303403440  3.3296
1303413058  3.3282
1303417844  3.3307
1303427461  3.3306
1303431024  3.3303
1303441865  3.3307
1303446756  3.3314
1303456244  3.3314
1303461061  3.3334
1303470736  3.3328
1303475528  3.3276
1303485044  3.3276
1303489851  3.3303
1303499457  3.3302
1303504244  3.3291
1303513858  3.3287
1303517406  3.3296
1303528255  3.3291
1303533154  3.3297
1303542655  3.3295
1303547461  3.3299
1303557050  3.3304
1303561868  3.3299
1303571456  3.3286
1303576253  3.3290
1303585844  3.3282
1303590635  3.3298
1303600240  3.3296
1303603808  3.3291
1303614659  3.3287
1303619564  3.3293
1303629044  3.3293
1303633846  3.3288
1303643539  3.3294
1303648333  3.3295
1303657865  3.3297
1303662664  3.3286
1303672241  3.3286
1303677045  3.3284
1303686669  3.3289
1303690217  3.3284
1303701060  3.3291
1303705966  3.3288
1303715445  3.3288
1303720344  3.3294
1303730111  3.3298
1303734815  3.3303
1303744263  3.3301
1303749059  3.3303
1303758655  3.3297
1303763440  3.3286
1303773052  3.3287
1303776635  3.3283
1303787490  3.3285
1303792420  3.3291
1303802144  3.3296
1303807023  3.3289
1303816730  3.3287
1303821438  3.3292
1303830644  3.3285
1303835449  3.3304
1303845062  3.3301
1303849858  3.3285
1303859460  3.3280
1303863024  3.3284
1303873867  3.3284
1303878740  3.3285
1303888298  3.3293
1303893210  3.3283
1303903173  3.3284
1303907678  3.3280
1303917046  3.3299
1303921858  3.3289
1303931456  3.3282
1303936252  3.3281
1303945861  3.3288
1303949409  3.3284
1303960272  3.3286
1303965164  3.3289
1303974650  3.3285
1303979471  3.3296
1303989340  3.3283
1303994037  3.3297
1304003462  3.3288
1304008259  3.3260
1304017841  3.3246
1304022661  3.3255
1304032263  3.3301
1304035819  3.3264
1304040624  3.3272
1304046645  3.3269
1304051569  3.3263
1304061058  3.3270
1304065845  3.3255
1304075445  3.3228
1304080237  3.3241
1304089861  3.3247
1304094676  3.3236
1304104240  3.3226
1304109048  3.3243
1304118660  3.3277
1304123458  3.3281
1304133068  3.3250
1304137957  3.3270
1304147516  3.3268
1304152365  3.3254
1304162057  3.3250
1304166693  3.3254
1304176263  3.3246
1304181047  3.3245
1304190683  3.3247
1304195432  3.3251
1304205044  3.3253
1304218214  3.3264
1304227854  3.3258
1304232698  3.3256
1304242332  3.3252
1304247195  3.3253
1304256607  3.3251
1304261429  3.3258
1304271034  3.3250
1304275809  3.3249
1304285431  3.3263
1304290209  3.3247
1304295029  3.3249
1304304625  3.3247
1304314209  3.3244
1304319031  3.3247
1304328792  3.3243
1304333681  3.3249
1304343008  3.3237
1304347826  3.3247
1304357448  3.3248
1304362227  3.3252
1304371816  3.3236
1304376631  3.3229
1304381631  3.3221
1304391013  3.3236
1304400614  3.3241
1304405420  3.3240
1304415182  3.3245
1304420034  3.3238
1304429417  3.3250
1304434234  3.3274
1304443822  3.3273
1304448640  3.3271
1304458231  3.3256
1304463026  3.3251
1304467835  3.3187
1304477417  3.3266
1304487020  3.3267
1304491822  3.3278
1304501990  3.3271
1304506981  3.3262
1304516130  3.3261
1304520625  3.3255
1304530208  3.3263
1304535043  3.3261
1304544631  3.3247
1304549440  3.3242
1304554215  3.3254
1304563816  3.3244
1304573434  3.3252
1304578273  3.3237
1304587957  3.3241
1304592723  3.3247
1304602231  3.3225
1304607027  3.3234
1304616611  3.3245
1304621422  3.3253
1304631026  3.3226
1304635835  3.3234
1304640614  3.3240
1304650219  3.3223
1304659822  3.3222
1304664636  3.3255
1304674234  3.3268
1304679034  3.3270
1304688625  3.3261
1304693441  3.3262
1304703019  3.3269
1304707842  3.3244
1304717428  3.3241
1304722219  3.3242
1304727032  3.3239
1304736626  3.3243
1304746235  3.3227
1304751031  3.3238
1304760642  3.3255
1304765417  3.3247
1304775034  3.3240
1304779812  3.3232
1304789434  3.3227
1304794229  3.3225
1304803820  3.3232
1304808616  3.3232
1304813428  3.3227
1304823021  3.3253
1304832612  3.3238
1304837426  3.3236
1304847027  3.3235
1304851831  3.3241
1304861436  3.3253
1304866232  3.3277
1304875816  3.3276
1304880621  3.3270
1304890216  3.3280
1304895043  3.3273
1304899813  3.3269
1304909417  3.3271
1304919020  3.3269
1304923839  3.3269
1304933424  3.3276
1304938276  3.3003
1304947831  3.3281
1304952627  3.3290
1304962244  3.3272
1304967040  3.3270
1304976613  3.3242
1304981441  3.3237
1304986233  3.3238
1304995815  3.3268
1305005411  3.3301
1305010231  3.3267
1305019813  3.3299
1305024612  3.3317
1305034226  3.3299
1305039019  3.3307
1305048636  3.3294
1305053436  3.3285
1305063033  3.3288
1305067832  3.3292
1305072631  3.3285
1305082225  3.3296
1305091815  3.3305
1305096626  3.3299
1305106238  3.3307
1305111028  3.3317
1305120618  3.3312
1305125442  3.3309
1305135032  3.3298
1305139826  3.3280
1305149418  3.3290
1305154233  3.3288
1305159041  3.3289
1305168638  3.3290
1305178224  3.3294
1305183040  3.3295
1305192627  3.3305
1305197430  3.3343
1305207040  3.3354
1305211816  3.3347
1305221433  3.3347
1305226234  3.3349
1305235813  3.3347
1305240641  3.3345
1305245417  3.3348
1305255045  3.3349
1305264617  3.3343
1305269381  3.3346
1305279026  3.3286
1305283829  3.3360
1305293420  3.3352
1305298227  3.3353
1305307831  3.3343
1305312609  3.3373
1305322227  3.3337
1305327014  3.3381
1305331819  3.3345
1305341438  3.3344
1305351016  3.3348
1305355835  3.3355
1305365422  3.3338
1305370222  3.3336
1305379831  3.3332
1305384626  3.3337
1305394222  3.3335
1305399026  3.3327
1305408635  3.3342
1305413420  3.3332
1305418222  3.3334
1305427833  3.3330
1305437438  3.3324
1305442214  3.3333
1305451820  3.3334
1305456661  3.3334
1305466240  3.3332
1305471038  3.3329
1305480634  3.3327
1305485411  3.3314
1305495020  3.3304
1305499835  3.3312
1305504624  3.3306
1305514237  3.3315
1305523813  3.3313
1305528630  3.3317
1305538234  3.3320
1305543042  3.3315
1305552618  3.3321
1305557424  3.3319
1305567045  3.3322
1305571816  3.3302
1305581424  3.3322
1305586227  3.3310
1305591023  3.3312
1305600616  3.3324
1305610215  3.3337
1305615027  3.3337
1305624640  3.3325
1305629413  3.3328
1305639030  3.3317
1305643839  3.3309
1305653426  3.3304
1305658217  3.3298
1305667827  3.3303
1305672633  3.3297
1305677437  3.3293
1305687022  3.3309
1305696613  3.3292
1305701434  3.3292
1305711018  3.3294
1305715870  3.3290
1305725417  3.3293
1305730241  3.3296
1305739820  3.3308
1305744624  3.3334
1305754223  3.3342
1305759029  3.3355
1305763831  3.3340
1305773436  3.3349
1305783031  3.3357
1305787823  3.3361
1305797419  3.3347
1305802238  3.3336
1305811833  3.3344
1305816634  3.3351
1305826215  3.3341
1305831013  3.3347
1305840623  3.3319
1305845434  3.3359
1305850236  3.3367
1305859824  3.3357
1305869450  3.3349
1305874220  3.3363
1305883820  3.3369
1305888642  3.3387
1305898215  3.3366
1305903040  3.3363
1305912641  3.3378
1305917417  3.3367
1305927027  3.3363
1305931824  3.3361
1305936640  3.3356
1305946225  3.3362
1305955830  3.3377
1305960625  3.3376
1305970239  3.3391
1305975041  3.3376
1305984616  3.3376
1305989430  3.3376
1305999023  3.3384
1306003844  3.3366
1306013418  3.3375
1306018247  3.3389
1306023095  3.3380
1306032987  3.3373
1306042789  3.3365
1306047823  3.3368
1306057646  3.3371
1306062565  3.3381
1306071497  3.3365
1306075948  3.3370
1306085428  3.3362
1306090244  3.3363
1306099837  3.3360
1306104627  3.3358
1306109457  3.3352
1306119143  3.3357
1306128796  3.3359
1306133754  3.3366
1306143035  3.3363
1306147824  3.3357
1306157436  3.3348
1306162235  3.3337
1306171836  3.3342
1306176633  3.3353
1306186231  3.3358
1306191030  3.3367
1306195815  3.3355
1306205438  3.3370
1306215032  3.3364
1306219842  3.3372
1306229438  3.3383
1306234244  3.3367
1306243796  3.3380
1306248610  3.3407
1306258221  3.3381
1306263045  3.3385
1306272623  3.3366
1306277416  3.3352
1306282255  3.3358
1306291848  3.3380
1306301429  3.3382
1306306215  3.3387
1306315812  3.3396
1306320646  3.3386
1306330304  3.3390
1306335090  3.3391
1306344669  3.3360
1306349487  3.3360
1306359081  3.3356
1306363864  3.3368
1306368744  3.3350
1306378264  3.3362
1306387901  3.3359
1306392674  3.3344
1306402261  3.3378
1306407078  3.3346
1306416650  3.3338
1306421456  3.3330
1306431096  3.3301
1306435892  3.3306
1306445492  3.3303
1306450250  3.3292
1306455060  3.3280
1306464694  3.3293
1306474267  3.3280
1306479050  3.3267
1306488722  3.3272
1306493503  3.3269
1306503073  3.3269
1306507846  3.3258
1306517495  3.3263
1306522294  3.3270
1306531948  3.3266
1306536688  3.3281
1306541501  3.3282
1306551104  3.3290
1306560691  3.3270
1306565499  3.3294
1306575049  3.3269
1306580005  3.3260
1306589491  3.3274
1306594308  3.3268
1306603860  3.3272
1306608700  3.3269
1306618266  3.3251
1306623118  3.3271
1306627884  3.3270
1306632698  3.3272
1306637473  3.3262
1306647101  3.3263
1306651905  3.3260
1306661479  3.3259
1306666264  3.3255
1306675910  3.3262
1306680700  3.3256
1306690272  3.3261
1306695069  3.3259
1306704679  3.3261
1306709503  3.3266
1306719094  3.3266
1306723912  3.3266
1306733509  3.3266
1306738303  3.3262
1306747893  3.3260
1306752710  3.3259
1306762301  3.3261
1306767123  3.3254
1306776681  3.3254
1306781508  3.3270
1306791100  3.3298
1306795894  3.3274
1306805475  3.3288
1306810264  3.3273
1306819904  3.3281
1306824674  3.3276
1306834350  3.3324
1306839115  3.3271
1306848717  3.3268
1306853554  3.3275
1306863075  3.3283
1306867897  3.3277
1306877499  3.3281
1306882289  3.3281
1306897923  3.3286
1306902764  3.3287
1306912341  3.3297
1306917080  3.3291
1306926699  3.3288
1306931538  3.3283
1306941117  3.3286
1306945864  3.3299
1306955484  3.3291
1306960291  3.3276
1306969923  3.3287
1306973471  3.3284
1306984416  3.3281
1306989199  3.3276
1306998721  3.3659
1307003554  3.3322
1307013234  3.3573
1307017897  3.3664
1307027628  3.3659
1307032284  3.3661
1307041981  3.3657
1307046745  3.3655
1307056358  3.3645
1307059948  3.3650
1307070751  3.3652
1307075525  3.3659
1307085225  3.3678
1307089965  3.3654
1307099561  3.3656
1307104364  3.3635
1307113887  3.3663
1307118698  3.3650
1307128315  3.3662
1307133112  3.3674
1307142694  3.3674
1307146302  3.3673
1307157108  3.3655
1307162016  3.3670
1307171509  3.3669
1307176304  3.3678
1307185902  3.3669
1307190724  3.3666
1307200324  3.3673
1307205160  3.3693
1307214757  3.3667
1307219459  3.3660
1307229041  3.3661
1307232750  3.3662
1307243611  3.3656
1307248412  3.3661
1307257907  3.3660
1307262670  3.3658
1307272345  3.3664
1307277228  3.3654
1307286843  3.3662
1307291495  3.3664
1307301142  3.3651
1307305939  3.3651
1307315562  3.3664
1307319214  3.3642
1307329886  3.3648
1307334903  3.3640
1307344249  3.3639
1307349116  3.3647
1307358656  3.3650
1307363568  3.3649
1307373121  3.3663
1307377870  3.3671
1307387465  3.3677
1307392306  3.3667
1307401924  3.3654
1307405482  3.3665
1307416289  3.3673
1307421215  3.3691
1307430688  3.3674
1307435574  3.3655
1307445048  3.3646
1307449900  3.3632
1307459507  3.3624
1307464275  3.3622
1307473928  3.3631
1307478723  3.3623
1307488281  3.3625
1307491876  3.3648
1307502800  3.3669
1307507539  3.3670
1307517120  3.3697
1307521937  3.3618
1307531478  3.3670
1307536358  3.3660
1307545897  3.3652
1307550714  3.3653
1307560276  3.3649
1307565079  3.3641
1307574694  3.3668
1307578331  3.3662
1307589109  3.3666
1307594088  3.3678
1307603532  3.3682
1307608286  3.3682
1307617916  3.3671
1307622704  3.3680
1307632325  3.3668
1307637133  3.3665
1307646661  3.3663
1307651498  3.3662
1307661070  3.3668
1307664665  3.3688
1307675511  3.3697
1307680369  3.3700
1307689906  3.3686
1307694764  3.3704
1307704315  3.3699
1307709101  3.3695
1307718683  3.3694
1307723504  3.3681
1307733050  3.3666
1307737947  3.3676
1307747569  3.3670
1307751087  3.3666
1307761949  3.3684
1307816003  3.3694
1307816173  3.3678
1307816320  3.3687
1307816466  3.3680
1307816606  3.3673
1307816749  3.3673
1307816893  3.3668
1307820698  3.3621
1307825573  3.3618
1307835116  3.3621
1307837528  3.3669
1307849512  3.3665
1307854361  3.3671
1307863983  3.3671
1307868719  3.3670
1307878315  3.3689
1307883109  3.3670
1307892767  3.3681
1307897563  3.3645
1307907154  3.3650
1307911953  3.3675
1307921525  3.3674
1307923987  3.3681
1307935967  3.3684
1307940845  3.3683
1307950354  3.3684
1307955231  3.3692
1307964765  3.3689
1307969553  3.3668
1307979127  3.3665
1307983913  3.3655
1307993551  3.3663
1307998326  3.3662
1308007898  3.3668
1308010319  3.3662
1308022317  3.3655
1308027245  3.3670
1308036750  3.3661
1308041533  3.3656
1308051182  3.3662
1308055909  3.3654
1308065521  3.3647
1308070351  3.3641
1308079943  3.3638
1308084721  3.3623
1308094315  3.3646
1308096680  3.3648
1308108717  3.3620
1308113596  3.3643
1308123091  3.3632
1308127902  3.3632
1308137505  3.3627
1308142322  3.3620
1308151912  3.3624
1308156705  3.3614
1308166292  3.3607
1308171101  3.3610
1308180733  3.3611
1308183098  3.3614
1308195152  3.1857
1308200083  3.1858
1308209551  3.1851
1308214853  3.1872
1308224321  3.3611
1308228899  3.3619
1308238296  3.3605
1308243113  3.3600
1308252738  3.3606
1308257667  3.3596
1308267269  3.3616
1308269492  3.3625
1308281584  3.3631
1308286503  3.3619
1308296070  3.3612
1308300779  3.3612
1308310431  3.3623
1308315157  3.3613
1308324753  3.3606
1308329524  3.3611
1308339308  3.3618
1308343933  3.3626
1308353511  3.3641
1308355987  3.3649
1308367952  3.3649
1308372839  3.3642
1308382436  3.3644
1308387159  3.3570
1308396754  3.3644
1308401612  3.3633
1308411142  3.3632
1308415931  3.3641
1308425529  3.3633
1308430454  3.3640
1308439992  3.3668
1308442314  3.3645
1308454385  3.3639
1308459234  3.3637
1308468769  3.3621
1308473602  3.3617
1308483197  3.3624
1308487978  3.3621
1308497597  3.3626
1308502371  3.3611
1308511994  3.3618
1308516791  3.3620
1308526326  3.3619
1308528791  3.3618
1308540726  3.3619
1308545702  3.3611
1308555160  3.3609
1308559989  3.3609
1308569556  3.3613
1308574359  3.3612
1308584026  3.3622
1308588785  3.3621
1308598306  3.3611
1308603155  3.3641
1308612705  3.3640
1308615060  3.3611
1308627078  3.3607
1308632046  3.3611
1308641516  3.3616
1308646332  3.3620
1308655877  3.3623
1308660730  3.3635
1308670303  3.3622
1308675119  3.3604
1308684773  3.3613
1308689497  3.3604
1308699148  3.3609
1308701478  3.3626
1308713616  3.3636
1308718464  3.3620
1308727983  3.3644
1308732733  3.3657
1308742381  3.3663
1308747185  3.3374
1308756771  3.3657
1308761520  3.3646
1308771076  3.3626
1308775908  3.3630
1308785500  3.3629
1308787875  3.3658
1308799941  3.3630
1308804805  3.3629
1308814351  3.3637
1308819103  3.3642
1308828681  3.3644
1308833488  3.3641
1308843142  3.3644
1308847927  3.3643
1308857520  3.3641
1308862292  3.3605
1308871960  3.3615
1308874279  3.3641
1308886346  3.3625
1308891203  3.3621
1308900715  3.3629
1308905520  3.3619
1308915099  3.3630
1308919907  3.3600
1308929517  3.3602
1308934293  3.3597
1308943916  3.3595
1308948704  3.3579
1308958321  3.3584
1308960658  3.3587
1308972690  3.3585
1308977610  3.3578
1308987112  3.3576
1308991904  3.3584
1309001520  3.3582
1309006320  3.3588
1309015919  3.3579
1309020741  3.3574
1309030306  3.3577
1309035120  3.3578
1309044727  3.3592
1309047057  3.3604
1309059087  3.3609
1309063971  3.3613
1309073491  3.3619
1309078327  3.3609
1309087919  3.3623
1309092744  3.3620
1309102342  3.3627
1309107070  3.3621
1309116692  3.3600
1309121511  3.3603
1309131096  3.3600
1309133453  3.3603
1309145514  3.3607
1309150422  3.3604
1309159907  3.3604
1309164749  3.3599
1309174327  3.3598
1309179099  3.3597
1309188727  3.3596
1309193516  3.3593
1309203098  3.3587
1309207889  3.3585
1309217500  3.3587
1309219902  3.3502
1309231948  3.3589
1309236824  3.3594
1309246299  3.3597
1309251096  3.3584
1309260689  3.3583
1309265529  3.3624
1309275114  3.3586
1309279952  3.3570
1309289493  3.3583
1309294402  3.3582
1309303284  3.3582
1309304503  3.3573
1309309299  3.3579
1309314145  3.3579
1309323748  3.3582
1309328583  3.3573
1309338126  3.3595
1309342950  3.3572
1309352514  3.3568
1309357337  3.3564
1309366884  3.3567
1309371733  3.3571
1309381301  3.3583
1309386112  3.3583
1309395709  3.3575
1309400516  3.3586
1309410155  3.3605
1309414905  3.3609
1309424539  3.3588
1309429308  3.3586
1309438937  3.3576
1309443716  3.3577
1309453348  3.3575
1309458146  3.3576
1309467757  3.3581
1309472573  3.3578
1309490500  3.3583
1309495424  3.3581
1309504899  3.3580
1309509690  3.3589
1309519292  3.3603
1309557142  3.3582
1309557305  3.3586
1309557441  3.3578
1309557576  3.3578
1309557707  3.3572
1309561953  3.3553
1309565477  3.3557
1309576332  3.3563
1309581205  3.3577
1309590713  3.3569
1309595497  3.3557
1309605249  3.3564
1309609923  3.3554
1309619522  3.3546
1309624323  3.3532
1309633948  3.3572
1309638681  3.3573
1309648335  3.3577
1309651869  3.3579
1309662712  3.3585
1309667640  3.3554
1309677114  3.3559
1309681937  3.3571
1309691481  3.3547
1309696296  3.3546
1309705950  3.3552
1309710725  3.3545
1309720326  3.3552
1309725125  3.3544
1309734764  3.3550
1309738295  3.3550
1309749155  3.3567
1309754025  3.3558
1309763593  3.3566
1309768436  3.3566
1309777915  3.3562
1309782710  3.3558
1309792338  3.3578
1309797133  3.3569
1309806855  3.3563
1309811503  3.3549
1309821126  3.3559
1309824731  3.3561
1309835508  3.3572
1309840412  3.3570
1309849907  3.3577
1309854689  3.3563
1309864400  3.3568
1309869108  3.3568
1309878735  3.3569
1309883504  3.3568
1309893138  3.3589
1309897937  3.3585
1309907521  3.3582
1309911046  3.3563
1309921895  3.3571
1309926812  3.3570
1309936319  3.3575
1309941089  3.3566
1309950750  3.3561
1309955496  3.3564
1309965101  3.3560
1309969883  3.3555
1309979513  3.3562
1309984291  3.3565
1309993904  3.3579
1309997444  3.3566
1310008293  3.3566
1310013192  3.3568
1310022686  3.3580
1310027525  3.3571
1310037156  3.3572
1310041891  3.3583
1310051494  3.3575
1310056291  3.3578
1310065926  3.3579
1310070687  3.3573
1310080288  3.3562
1310083867  3.3566
1310094688  3.3574
1310099604  3.3572
1310109123  3.3570
1310113956  3.3566
1310123507  3.3557
1310128300  3.3567
1310137906  3.3552
1310142681  3.3541
1310152349  3.3554
1310157121  3.3547
1310166729  3.3537
1310170234  3.3535
1310181113  3.3559
1310185983  3.3559
1310195499  3.3559
1310200300  3.3564
1310209911  3.3561
1310214728  3.3558
1310224291  3.3552
1310229104  3.3553
1310238697  3.3563
1310243534  3.3553
1310253115  3.3559
1310256664  3.3546
1310267512  3.3559
1310272430  3.3573
1310281912  3.3551
1310286699  3.3556
1310296296  3.3553
1310301081  3.3555
1310310701  3.3554
1310315502  3.3557
1310325161  3.3560
1310329932  3.3581
1310339512  3.3563
1310343051  3.3549
1310353899  3.3544
1310358794  3.3542
1310368290  3.3550
1310407304  3.3547
1310407470  3.3516
1310407606  3.3523
1310407745  3.3531
1310407883  3.3517
1310412092  3.3520
1310416892  3.3531
1310426489  3.3524
1310429443  3.3530
1310440895  3.3533
1310445802  3.3532
1310455327  3.3536
1310460101  3.3536
1310469824  3.3549
1310474623  3.3537
1310484687  3.3535
1310489500  3.3530
1310499083  3.3513
1310503890  3.3507
1310513464  3.3500
1310515874  3.3515
1310527883  3.3513
1310532783  3.3511
1310542293  3.3502
1310547217  3.3501
1310556846  3.3498
1310561613  3.3517
1310571067  3.3522
1310575881  3.3506
1310585479  3.3495
1310590292  3.3512
1310599869  3.3471
1310602245  3.3481
1310614274  3.3496
1310619203  3.3486
1310628670  3.3493
1310633481  3.3503
1310643094  3.3490
1310647920  3.3518
1310657457  3.3504
1310662270  3.3508
1310671892  3.3514
1310676691  3.3505
1310686283  3.3496
1310688671  3.3444
1310700675  3.3501
1310705541  3.3498
1310715064  3.3494
1310719904  3.3501
1310729470  3.3516
1310734278  3.3506
1310743870  3.3500
1310748667  3.3519
1310758258  3.3506
1310763072  3.3492
1310772668  3.3494
1310775057  3.3497
1310787078  3.3510
1310792008  3.3518
1310801481  3.3525
1310806336  3.3529
1310815880  3.3512
1310820679  3.3512
1310830270  3.3508
1310835078  3.3509
1310844682  3.3519
1310849460  3.3517
1310859079  3.3519
1310861467  3.3515
1310873465  3.3518
1310878575  3.3519
1310887881  3.3524
1310892684  3.3529
1310902408  3.3518
1310907080  3.3525
1310916673  3.3518
1310921489  3.3514
1310931071  3.3512
1310935892  3.3517
1310945486  3.3528
1310947873  3.3527
1310959912  3.3533
1310964789  3.3516
1310974267  3.3529
1310979079  3.3526
1310988792  3.3517
1310993580  3.3518
1311003075  3.3536
1311007873  3.3519
1311017488  3.3512
1311022293  3.3523
1311031892  3.3514
1311034250  3.3511
1311046287  3.3519
1311051185  3.3509
1311060674  3.3533
1311065486  3.3538
1311075068  3.3541
1311079973  3.3529
1311089476  3.3541
1311094284  3.3526
1311103870  3.3524
1311108712  3.3520
1311118314  3.3518
1311120646  3.3527
1311132670  3.3527
1311137617  3.3519
1311147082  3.3519
1311151890  3.3539
1311161499  3.3522
1311166296  3.3523
1311175893  3.3524
1311180687  3.3528
1311190285  3.3523
1311195099  3.3522
1311204681  3.3511
1311207075  3.3521
1311219090  3.3525
1311231118  3.3526
1311231265  3.3512
1311240700  3.3519
1311245569  3.3515
1311255100  3.3503
1311259901  3.3489
1311269473  3.3518
1311274306  3.3491
1311283892  3.3486
1311288704  3.3526
1311293483  3.3552
1311303078  3.3526
1311312704  3.3507
1311317506  3.3499
1311327087  3.3484
1311331916  3.3487
1311341497  3.3489
1311346286  3.3482
1311355884  3.3485
1311360698  3.3541
1311370275  3.3536
1311375088  3.3544
1311379898  3.3540
1311389500  3.3547
1311399121  3.3522
1311403905  3.3550
1311413479  3.3545
1311418332  3.3537
1311427898  3.3535
1311432687  3.3542
1311442288  3.3537
1311447104  3.3543
1311456694  3.3551
1311461499  3.3541
1311466284  3.3533
1311475932  3.3534
1311485502  3.3536
1311490326  3.3545
1311499891  3.3550
1311504721  3.3557
1311514275  3.3545
1311519111  3.3547
1311528683  3.3540
1311533494  3.3545
1311543097  3.3583
1311547927  3.3571
1311552701  3.3567
1311562297  3.3586
1311571886  3.3560
1311576697  3.3570
1311586299  3.3559
1311591072  3.3560
1311600695  3.3550
1311605494  3.3542
1311615085  3.3539
1311619905  3.3588
1311629482  3.3592
1311634299  3.3588
1311639079  3.3601
1311648700  3.3597
1311658322  3.3595
1311663107  3.3593
1311672685  3.3593
1311677483  3.3590
1311687074  3.3590
1311691885  3.3579
1311701496  3.3585
1311706281  3.3574
1311716079  3.3574
1311720685  3.3570
1311725482  3.3577
1311735098  3.3553
1311744687  3.3557
1311749485  3.3539
1311759090  3.3549
1311763903  3.3557
1311773485  3.3577
1311778296  3.3506
1311787899  3.3510
1311792684  3.3536
1311802299  3.3512
1311807082  3.3524
1311811914  3.3531
1311821492  3.3533
1311831089  3.3515
1311835899  3.3523
1311845493  3.3522
1311850285  3.3516
1311859914  3.3505
1311864756  3.3509
1311874293  3.3505
1311879103  3.3507
1311888691  3.3501
1311893511  3.3505
1311895263  3.3518
1311903083  3.3514
1311907889  3.3524
1311917491  3.3516
1311922285  3.3520
1311931891  3.3501
1311936696  3.3513
1311946285  3.3513
1311951091  3.3498
1311960691  3.3506
1311965505  3.3496
1311975086  3.3496
1311979901  3.3493
1311989501  3.3479
1311994312  3.3485
1312003878  3.3492
1312008684  3.3481
1312018295  3.3483
1312023082  3.3487
1312032694  3.3508
1312037497  3.3480
1312047113  3.3481
1312051888  3.3487
1312061499  3.3494
1312066284  3.3490
1312075902  3.3480
1312080696  3.3483
1312090297  3.3491
1312095107  3.3489
1312105086  3.3490
1312109986  3.3508
1312114864  3.3516
1312124532  3.3512
1312129274  3.3508
1312138868  3.3520
1312143669  3.3511
1312153279  3.3502
1312168917  3.3497
1312173757  3.3494
1312183272  3.3498
1312188041  3.3495
1312197661  3.3487
1312202451  3.3481
1312212048  3.3482
1312216879  3.3474
1312226461  3.3479
1312231261  3.3466
1312240864  3.3476
1312243911  3.3468
1312255269  3.3478
1312260173  3.3468
1312269664  3.3467
1312274445  3.3446
1312284084  3.3453
1312288931  3.3440
1312298518  3.3437
1312303264  3.3440
1312312854  3.3436
1312317658  3.3437
1312327288  3.3430
1312330300  3.3446
1312341662  3.3444
1312346578  3.3425
1312356044  3.3444
1312360843  3.3437
1312370443  3.3435
1312375242  3.3428
1312388494  3.3437
1312388643  3.3445
1312398119  3.3444
1312402876  3.3445
1312412484  3.3515
1312416680  3.3505
1312427488  3.3440
1312432381  3.3439
1312441902  3.3446
1312446706  3.3428
1312456274  3.3438
1312461088  3.3423
1312470686  3.3413
1312475487  3.3448
1312485081  3.3442
1312489869  3.3468
1312499504  3.3425
1312503064  3.3432
1312513897  3.3420
1312518796  3.3423
1312528288  3.3424
1312533102  3.3419
1312542708  3.3415
1312547496  3.3406
1312557090  3.3396
1312561883  3.3407
1312571510  3.3397
1312576298  3.3398
1312585891  3.3395
1312589473  3.3395
1312600298  3.3408
1312605181  3.3399
1312614690  3.3400
1312619506  3.3399
1312629098  3.3400
1312633895  3.3375
1312643502  3.3395
1312648273  3.3385
1312657897  3.3380
1312662687  3.3378
1312672308  3.3385
1312675850  3.3472
1312686702  3.3391
1312691620  3.3394
1312701098  3.3378
1312705909  3.3416
1312715477  3.3400
1312720291  3.3400
1312729886  3.3381
1312734695  3.3377
1312744293  3.3385
1312749082  3.3369
1312758695  3.3387
1312762270  3.3381
1312773127  3.3383
1312777995  3.3376
1312787481  3.3375
1312792286  3.3375
1312801865  3.3382
1312806682  3.3371
1312816343  3.3377
1312821101  3.3368
1312830702  3.3380
1312835505  3.3378
1312845080  3.3370
1312848654  3.3370
1312859495  3.3375
1312864404  3.3375
1312873907  3.3374
1312878745  3.3368
1312888297  3.3376
1312893115  3.3387
1312902684  3.3389
1312907523  3.3376
1312917094  3.3406
1312921894  3.3385
1312931492  3.3390
1312935062  3.3382
1312945879  3.3392
1312950825  3.3392
1312960303  3.3400
1312965103  3.3400
1312974675  3.3389
1312979509  3.3385
1312989097  3.3364
1312993874  3.3368
1313003491  3.3355
1313008302  3.3336
1313017892  3.3340
1313021472  3.3345
1313032305  3.3324
1313037195  3.3327
1313046716  3.3326
1313051489  3.3329
1313061114  3.3338
1313065903  3.3339
1313075485  3.3335
1313080296  3.3324
1313089914  3.3319
1313094680  3.3329
1313104312  3.3337
1313107872  3.3341
1313118689  3.3342
1313123594  3.3325
1313133098  3.3330
1313137905  3.3226
1313147527  3.3226
1313152280  3.3239
1313161893  3.3229
1313166679  3.3316
1313176293  3.3324
1313181099  3.3319
1313190684  3.3317
1313194250  3.3323
1313205105  3.3328
1313209984  3.3326
1313219495  3.3329
1313224280  3.3323
1313233903  3.3324
1313238717  3.3329
1313248293  3.3327
1313253098  3.3324
1313262694  3.3330
1313267519  3.3332
1313277103  3.3331
1313280695  3.3326
1313307714  3.3327
1313307871  3.3327
1313308011  3.3318
1313312532  3.3318
1313317297  3.3325
1313326949  3.3325
1313331708  3.3275
1313341286  3.3318
1313346099  3.3288
1313355695  3.3274
1313360492  3.3293
1313367090  3.3292
1313374898  3.3302
1313384510  3.3305
1313389331  3.3318
1313398901  3.3296
1313403700  3.3290
1313413306  3.3287
1313418079  3.3288
1313427680  3.3360
1313432506  3.3362
1313442108  3.3318
1313446913  3.3344
1313453480  3.3345
1313461314  3.3345
1313470897  3.3341
1313475685  3.3322
1313485287  3.3305
1313490103  3.3384
1313499681  3.3410
1313504488  3.3396
1313514106  3.3344
1313518890  3.3338
1313528492  3.3326
1313533281  3.3317
1313539862  3.3318
1313547691  3.3320
1313557305  3.3322
1313562108  3.3334
1313571693  3.3334
1313576546  3.3325
1313586087  3.3330
1313590894  3.3326
1313600496  3.3326
1313605303  3.3322
1313614896  3.3337
1313619714  3.3352
1313626267  3.3319
1313634140  3.3276
1313643745  3.3307
1313648516  3.2951
1313658077  3.2948
1313662896  3.2948
1313672478  3.2935
1313677335  3.2962
1313686890  3.2939
1313691686  3.2934
1313701347  3.2941
1313706123  3.2942
1313712638  3.2943
1313720491  3.2943
1313730094  3.2933
1313734897  3.2933
1313744477  3.2937
1313749322  3.2944
1313758902  3.2937
1313763695  3.2934
1313773292  3.2928
1313778100  3.2929
1313787675  3.2926
1313792492  3.2924
1313799066  3.2934
1313806910  3.2941
1313816502  3.2939
1313821308  3.2924
1313830900  3.2934
1313835678  3.2927
1313845304  3.2931
1313850091  3.2922
1313859706  3.2911
1313864496  3.2911
1313874092  3.2907
1313878893  3.2914
1313885453  3.2915
1313893294  3.2915
1313902892  3.2917
1313907698  3.2919
1313917282  3.2977
1313922097  3.2932
1313931688  3.2921
1313936503  3.2928
1313946101  3.2963
1313950882  3.2928
1313960489  3.2931
1313965303  3.2933
1313971867  3.2934
1313979688  3.2929
1313989325  3.2926
1313994095  3.2937
1314003685  3.2930
1314008478  3.2944
1314018081  3.2936
1314022896  3.2932
1314032490  3.2936
1314037287  3.2932
1314046903  3.2941
1314051689  3.2950
1314058247  3.2949
1314066093  3.2946
1314075748  3.2937
1314080491  3.2934
1314090092  3.2937
1314094881  3.2956
1314104479  3.2920
1314109300  3.2915
1314118902  3.2933
1314123706  3.2923
1314133286  3.2919
1314138082  3.2920
1314144646  3.2921
1314157980  3.2926
1314162711  3.2917
1314167500  3.2920
1314177086  3.2925
1314181895  3.2915
1314191506  3.2902
1314196294  3.2897
1314205888  3.2897
1314210703  3.2907
1314220317  3.2894
1314225082  3.2917
1314231052  3.2892
1314239487  3.2902
1314249113  3.2894
1314253905  3.2888
1314263497  3.2890
1314268283  3.2890
1314277903  3.2884
1314282688  3.2878
1314292294  3.2871
1314297101  3.2877
1314306713  3.2892
1314311503  3.2930
1314317470  3.2881
1314325917  3.2889
1314335493  3.2897
1314340290  3.2906
1314349917  3.2895
1314354699  3.2868
1314364331  3.2872
1314369096  3.2881
1314378698  3.2879
1314383505  3.2894
1314393095  3.2876
1314397891  3.2873
1314403874  3.2883
1314412311  3.2879
1314421915  3.2881
1314426720  3.2870
1314436293  3.2880
1314441093  3.2867
1314450692  3.2865
1314455502  3.2865
1314465091  3.2890
1314469890  3.2876
1314479486  3.2869
1314484308  3.2879
1314490270  3.2871
1314498725  3.2868
1314508303  3.2870
1314513118  3.2887
1314522696  3.2898
1314527506  3.2916
1314537103  3.2887
1314541902  3.2888
1314551497  3.2883
1314556280  3.2871
1314565904  3.2882
1314570682  3.2893
1314574262  3.2879
1314580316  3.2869
1314585097  3.2873
1314594702  3.2875
1314599508  3.2872
1314609116  3.2868
1314613905  3.2851
1314623494  3.2854
1314628317  3.2853
1314637914  3.2837
1314642696  3.2821
1314652315  3.2824
1314657099  3.2833
1314666699  3.2840
1314671497  3.2835
1314681131  3.2852
1314685893  3.2849
1314695508  3.2841
1314700297  3.2830
1314709919  3.2835
1314714703  3.2858
1314724310  3.2839
1314729104  3.2842
1314738700  3.2842
1314743508  3.2840
1314753114  3.2839
1314757911  3.2827
1314767524  3.2822
1314772307  3.2830
1314781914  3.2838
1314786681  3.2817
1314796310  3.2812
1314801109  3.2810
1314810691  3.2827
1314815522  3.2814
1314825094  3.2826
1314829899  3.2833
1314847885  3.2837
1314852775  3.2835
1314862278  3.2839
1314867081  3.2833
1314876761  3.2815
1314881575  3.2815
1314891046  3.2844
1314895863  3.2829
1314905582  3.2828
1314910459  3.2824
1314919861  3.2820
1314922273  3.2832
1314934319  3.2828
1314939178  3.2823
1314948679  3.2792
1314953482  3.2792
1314963063  3.2793
1314967858  3.2785
1314977458  3.2796
1314982264  3.2789
1314991878  3.2792
1314996654  3.2784
1315006256  3.2781
1315008665  3.2774
1315020679  3.2779
1315025572  3.2778
1315035068  3.2782
1315162298  3.2770
1315162455  3.2777
1315335211  3.2778
1315335391  3.2771
1315335541  3.2787
1315335689  3.2792
1315335838  3.2777
1315335985  3.2758
1315336131  3.2785
1315337553  3.2788
1315337734  3.2793
1315337884  3.2797
1315338034  3.2784
1315338183  3.2798
1315338328  3.2794
1315338490  3.2800
1315339364  3.2794
1315339544  3.2798
1315339698  3.2800
1315339867  3.2794
1315340031  3.2806
1315340192  3.2788
1315340352  3.2795
1315341774  3.2629
1315341963  3.2783
1315342115  3.2790
1315342265  3.2794
1315342412  3.2790
1315342464  3.2791
1315342615  3.2785
1315343571  3.2770
1315343757  3.2785
1315343913  3.2789
1315344067  3.2797
1315344222  3.2792
1315344377  3.2794
1315344525  3.2795
1315345924  3.2801
1315346100  3.2792
1315346248  3.2794
1315346391  3.2787
1315346536  3.2781
1315346682  3.2776
1315347692  3.2770
1315354266  3.2771
1315362108  3.2775
1315371726  3.2771
1315376526  3.2682
1315386096  3.2690
1315390904  3.2783
1315400480  3.2772
1315405319  3.2769
1315414910  3.2768
1315419699  3.2773
1315429301  3.2785
1315434088  3.2784
1315440662  3.2775
1315448518  3.2799
1315458083  3.2795
1315462921  3.2796
1315472494  3.2803
1315477285  3.2804
1315486884  3.2794
1315491687  3.2789
1315501292  3.2789
1315506083  3.2794
1315515694  3.2787
1315520489  3.2798
1315527054  3.2815
1315534922  3.2832
1315544525  3.2825
1315549380  3.2820
1315558939  3.2817
1315563760  3.2808
1315573365  3.2786
1315578161  3.2769
1315587704  3.2786
1315592544  3.2805
1315602109  3.2804
1315606942  3.2801
1315613483  3.2796
1315621337  3.2789
1315631037  3.2790
1315635737  3.2787
1315645392  3.2782
1315650114  3.2790
1315659735  3.2784
1315664558  3.2778
1315674141  3.2763
1315678891  3.2773
1315688541  3.2765
1315693299  3.2767
1315699908  3.2769
1315707709  3.2766
1315717360  3.2767
1315722123  3.2783
1315731754  3.2767
1315736512  3.2777
1315746142  3.2786
1315750899  3.2779
1315760492  3.2765
1315765323  3.2765
1315774967  3.2770
1315779730  3.2770
1315786301  3.2759
1315794147  3.2752
1315803717  3.2752
1315808561  3.2758
1315818110  3.2751
1315822926  3.2751
1315832557  3.2740
1315837285  3.2736
1315846918  3.2740
1315851746  3.2740
1315861289  3.2741
1315866143  3.2737
1315872667  3.2749
1315880527  3.2723
1315890099  3.2736
1315894948  3.2733
1315904502  3.2737
1315909290  3.2790
1315918930  3.2747
1315923711  3.2742
1315933307  3.2745
1315938095  3.2730
1315947705  3.2745
1315952600  3.2759
1315959077  3.2745
1315966987  3.2743
1315976557  3.2750
1315981341  3.2727
1315990925  3.2736
1315995686  3.2746
1316005309  3.2749
1316010176  3.2743
1316019746  3.2726
1316024496  3.2735
1316034128  3.2727
1316038913  3.2727
1316045505  3.2713
1316053343  3.2714
1316062984  3.2710
1316067707  3.2719
1316077300  3.2729
1316082102  3.2740
1316091723  3.2731
1316096539  3.2732
1316106100  3.2706
1316110920  3.2709
1316120494  3.2690
1316125365  3.2702
1316131868  3.2693
1316139707  3.2706
1316149361  3.2693
1316154093  3.2692
1316163705  3.2686
1316168493  3.2692
1316178081  3.2705
1316182930  3.2720
1316192520  3.2706
1316197291  3.2718
1316206895  3.2702
1316211710  3.2680
1316218252  3.2682
1316226108  3.2680
1316235791  3.2671
1316240516  3.2672
1316250094  3.2674
1316254912  3.2669
1316264505  3.2661
1316269284  3.2669
1316278889  3.2667
1316283707  3.2668
1316293286  3.2668
1316298096  3.2666
1316304652  3.2662
1316312515  3.2661
1316322123  3.2664
1316326902  3.2680
1316336504  3.2683
1316341287  3.2752
1316350886  3.2668
1316355683  3.2680
1316365292  3.2688
1316370110  3.2688
1316379705  3.2679
1316384507  3.2696
1316391059  3.2678
1316398904  3.2684
1316408480  3.2687
1316413303  3.2684
1316422912  3.2693
1316427718  3.2686
1316437283  3.2669
1316442092  3.2661
1316451691  3.2669
1316456513  3.2677
1316466102  3.2670
1316470919  3.2681
1316477479  3.2679
1316485310  3.2666
1316494966  3.2682
1316499715  3.2674
1316509307  3.2676
1316514088  3.2678
1316523696  3.2668
1316528526  3.2665
1316538102  3.2657
1316542912  3.2660
1316552509  3.2653
1316557358  3.2654
1316563873  3.2644
1316571724  3.2640
1316581312  3.2651
1316586097  3.2649
1316600504  3.2608
1316610110  3.2599
1316614958  3.2595
1316624492  3.2610
1316629300  3.2605
1316638896  3.2590
1316643702  3.2607
1316650288  3.2583
1316658102  3.2590
1316667714  3.2592
1316672516  3.2590
1316682096  3.2601
1316686894  3.2602
1316696504  3.2587
1316701294  3.2584
1316710956  3.2580
1316715721  3.2578
1316725313  3.2585
1316730087  3.2588
1316736679  3.2590
1316744507  3.2588
1316754168  3.2593
1316758905  3.2579
1316768499  3.2626
1316773288  3.2588
1316782907  3.2574
1316787710  3.2567
1316797296  3.2572
1316802092  3.2572
1316811727  3.2582
1316816500  3.2582
1316823054  3.2573
1316830913  3.2578
1316840596  3.2522
1316845318  3.2479
1316854889  3.2539
1316859708  3.2558
1316869297  3.2479
1316874090  3.2491
1316883686  3.2540
1316888505  3.2534
1316898107  3.2537
1316902913  3.2539
1316909469  3.2539
1316917310  3.2541
1316926915  3.2536
1316931697  3.2542
1316941292  3.2541
1316946106  3.2541
1316955707  3.2535
1316960497  3.2545
1316970098  3.2539
1316974913  3.2535
1316984491  3.2538
1316989317  3.2546
1316995880  3.2550
1317003698  3.2553
1317013318  3.2558
1317018119  3.2546
1317027694  3.2533
1317032508  3.2568
1317042099  3.2551
1317046912  3.2541
1317056518  3.2532
1317061317  3.2553
1317070909  3.2549
1317075694  3.2545
1317082268  3.2558
1317090113  3.2570
1317099785  3.2569
1317104502  3.2562
1317114105  3.2542
1317118916  3.2558
1317128500  3.2561
1317133311  3.2577
1317142916  3.2560
1317147693  3.2567
1317157307  3.2525
1317162086  3.2549
1317168689  3.2548
1317176487  3.2554
1317186129  3.2557
1317190902  3.2563
1317200491  3.2572
1317205309  3.2579
1317214916  3.2579
1317219713  3.2561
1317229298  3.2547
1317234097  3.2538
1317243716  3.2490
1317248521  3.2526
1317255086  3.2535
1317258102  3.2538
1317262921  3.2530
1317272511  3.2526
1317277321  3.2512
1317286901  3.2498
1317291705  3.2547
1317301298  3.2550
1317306111  3.2547
1317315715  3.2551
1317320519  3.2532
1317330106  3.2532
1317334910  3.2526
1317344506  3.2513
1317349298  3.2520
1317358978  3.2550
1317363728  3.2515
1317373300  3.2532
1317378104  3.2494
1317387718  3.2463
1317392516  3.2451
1317402099  3.2453
1317406918  3.2442
1317416490  3.2449
1317421335  3.2443
1317438697  3.2446
1317443581  3.2474
1317453068  3.2493
1317457866  3.2486
1317467485  3.2489
1317472265  3.2459
1317481890  3.2462
1317486675  3.2458
1317496276  3.2471
1317501074  3.2472
1317510661  3.2420
1317514267  3.2420
1317525061  3.2421
1317530009  3.2475
1317539466  3.2473
1317544263  3.2458
1317553871  3.2437
1317558667  3.2463
1317568254  3.2460
1317573068  3.2448
1317582672  3.2452
1317587481  3.2433
1317597076  3.2442
1317600682  3.2468
1317611482  3.2466
1317616405  3.2474
1317625868  3.2478
1317630659  3.2479
1317640289  3.2477
1317645075  3.2470
1317654682  3.2465
1317659466  3.2462
1317669071  3.2467
1317673881  3.2476
1317683484  3.2457
1317687071  3.2471
1317697867  3.2466
1317702808  3.2480
1317712261  3.2461
1317717079  3.2452
1317726679  3.2456
1317731461  3.2432
1317741070  3.2432
1317745880  3.2444
1317755470  3.2456
1317760271  3.2432
1317769866  3.2450
1317773486  3.2445
1317784288  3.2453
1317789232  3.2437
1317798660  3.2447
1317803475  3.2447
1317813089  3.2430
1317818106  3.2286
1317827748  3.2426
1317832556  3.2422
1317842190  3.2409
1317846665  3.2422
1317856271  3.2419
1317859873  3.2407
1317870666  3.2418
1317875620  3.2417
1317885064  3.2422
1317889877  3.2420
1317899466  3.2425
1317904262  3.2425
1317913863  3.2420
1317918672  3.2434
1317928295  3.2419
1317933102  3.2416
1317942674  3.2415
1317946277  3.2415
1317957094  3.2409
1317961996  3.2414
1317971474  3.2421
1317976279  3.2417
1317985878  3.2426
1317990692  3.2414
1318000275  3.2410
1318005087  3.2403
1318014670  3.2408
1318019480  3.2406
1318029094  3.2468
1318032665  3.2384
1318043467  3.2386
1318048390  3.2403
1318057891  3.2435
1318062686  3.2325
1318072274  3.2398
1318077068  3.2452
1318086656  3.2432
1318091469  3.2430
1318101068  3.2442
1318105860  3.2448
1318115471  3.2449
1318119056  3.2428
1318129874  3.2431
1318134782  3.2434
1318144283  3.2428
1318149072  3.2432
1318158670  3.2432
1318163480  3.2436
1318173079  3.2440
1318177887  3.2430
1318187469  3.2428
1318192278  3.2421
1318201879  3.2427
1318205491  3.2426
1318216269  3.2432
1318221197  3.2428
1318230698  3.2426
1318235476  3.2428
1318245086  3.2428
1318249933  3.2423
1318259472  3.2389
1318264273  3.2427
1318273869  3.2431
1318278687  3.2415
1318288282  3.2407
1318291874  3.2415
1318302679  3.2422
1318307616  3.2408
1318317084  3.2419
1318321885  3.2411
1318331465  3.2412
1318336268  3.2412
1318345861  3.2409
1318350667  3.2401
1318360281  3.2398
1318365069  3.2384
1318374671  3.2393
1318378280  3.2385
1318389087  3.2386
1318394025  3.2374
1318403447  3.2375
1318408284  3.2378
1318417885  3.2309
1318422684  3.2306
1318432285  3.2304
1318437075  3.2315
1318446674  3.2301
1318451471  3.2301
1318461077  3.2294
1318464690  3.2298
1318475480  3.2303
1318480421  3.2307
1318489870  3.2337
1318494677  3.2308
1318504262  3.2418
1318509066  3.2423
1318518683  3.2422
1318523464  3.2430
1318533074  3.2405
1318537863  3.2387
1318547468  3.2357
1318551088  3.2306
1318561864  3.2271
1318566816  3.2262
1318576266  3.2263
1318581081  3.2281
1318590687  3.2275
1318595474  3.2231
1318605098  3.2275
1318609879  3.2292
1318619522  3.2286
1318624269  3.2255
1318633889  3.2247
1318637472  3.2269
1318648284  3.2253
1318653225  3.2226
1318662656  3.2260
1318667463  3.2235
1318677071  3.2241
1318681875  3.2244
1318691478  3.2254
1318696257  3.2257
1318705866  3.2240
1318710676  3.2244
1318720278  3.2234
1318723863  3.2252
1318734683  3.2252
1318739596  3.2253
1318749072  3.2248
1318753870  3.2253
1318763465  3.2254
1318768281  3.2242
1318777861  3.2246
1318782683  3.2242
1318792297  3.2238
1318797078  3.2239
1318806684  3.2235
1318810265  3.2237
1318821100  3.2228
1318826009  3.2231
1318835464  3.2244
1318840277  3.2227
1318849876  3.2226
1318854687  3.2221
1318864269  3.2219
1318869069  3.2221
1318878690  3.2223
1318883486  3.2216
1318893068  3.2219
1318896728  3.2218
1318907484  3.2205
1318912481  3.2204
1318921865  3.2202
1318926679  3.2250
1318936280  3.2224
1318941064  3.2228
1318950675  3.2213
1318955491  3.2209
1318965098  3.2201
1318969890  3.2210
1318979482  3.2210
1318983089  3.2212
1318993912  3.2249
1318998813  3.2226
1319008280  3.2229
1319013060  3.2221
1319022697  3.2218
1319027480  3.2235
1319037076  3.2233
1319041868  3.2227
1319051473  3.2209
1319056280  3.2198
1319065896  3.2199
1319069468  3.2212
1319080303  3.2217
1319085224  3.2041
1319094685  3.2044
1319099491  3.2040
1319109073  3.2042
1319113891  3.2030
1319123496  3.2046
1319128270  3.2045
1319137912  3.2037
1319142683  3.2027
1319152294  3.2046
1319155873  3.2037
1319166687  3.1936
1319171619  3.1934
1319181110  3.2044
1319185864  3.2055
1319195475  3.2045
1319200279  3.2077
1319209895  3.2072
1319214671  3.2071
1319224357  3.2064
1319229096  3.2062
1319238698  3.2070
1319242279  3.2064
1319253093  3.2062
1319258008  3.2057
1319267472  3.2051
1319272276  3.2056
1319281872  3.2070
1319286675  3.2056
1319296298  3.2067
1319301092  3.2065
1319310699  3.2067
1319315478  3.2059
1319325085  3.2061
1319328671  3.2060
1319339500  3.2060
1319344389  3.2065
1319353901  3.2052
1319358667  3.2053
1319368291  3.2054
1319373092  3.2051
1319382675  3.2054
1319387488  3.2049
1319397092  3.2050
1319401882  3.2046
1319411478  3.2050
1319415100  3.2047
1319425890  3.2046
1319430806  3.2049
1319440276  3.2052
1319445079  3.2046
1319454684  3.2051
1319459469  3.2047
1319469071  3.1971
1319473868  3.1963
1319483475  3.1966
1319488274  3.2044
1319497877  3.2041
1319501482  3.2048
1319512281  3.2046
1319517216  3.2043
1319526700  3.2039
1319531485  3.2040
1319541085  3.2048
1319545883  3.2048
1319555479  3.2040
1319560288  3.2033
1319569898  3.2036
1319574677  3.2014
1319584295  3.2045
1319587892  3.2039
1319598708  3.2040
1319603607  3.2048
1319613106  3.2056
1319617872  3.2060
1319627485  3.2048
1319632286  3.2043
1319641892  3.2018
1319646676  3.2033
1319656276  3.2044
1319661083  3.2024
1319670672  3.2136
1319674264  3.2131
1319685106  3.2030
1319690017  3.2050
1319699484  3.2043
1319704268  3.2038
1319713873  3.2027
1319718686  3.2194
1319728269  3.2180
1319733066  3.2194
1319742667  3.2187
1319747484  3.2160
1319757094  3.2188
1319760663  3.2195
1319771492  3.2203
1319776399  3.2203
1319785887  3.2186
1319790689  3.2227
1319800287  3.2218
1319805192  3.2182
1319814672  3.2188
1319819494  3.2181
1319829101  3.2171
1319833866  3.2174
1319843490  3.2176
1319847067  3.2183
1319851892  3.2177
1319857900  3.2158
1319862813  3.2163
1319872265  3.2186
1319877063  3.2175
1319886664  3.2176
1319891512  3.2184
1319901064  3.2174
1319905872  3.2177
1319915494  3.2174
1319920292  3.2181
1319929878  3.2180
1319934676  3.2181
1319944296  3.2184
1319949192  3.2174
1319958683  3.2186
1319963488  3.2161
1319973085  3.2161
1319977884  3.2162
1319987498  3.2153
1319992295  3.2137
1320001880  3.2139
1320006684  3.2143
1320016277  3.2171
1320021086  3.2156
1320030679  3.2160
1320035604  3.2125
1320045088  3.2117
1320049895  3.2120
1320059484  3.2113
1320064285  3.2117
1320073869  3.2126
1320078688  3.2126
1320088287  3.2130
1320093090  3.2125
1320102679  3.2124
1320115874  3.2143
1320125473  3.2099
1320130285  3.2136
1320139865  3.2136
1320144666  3.2127
1320154290  3.2130
1320159078  3.2129
1320168689  3.2129
1320173483  3.2129
1320183072  3.2119
1320187882  3.2122
1320192679  3.2115
1320202280  3.2119
1320211864  3.2126
1320216693  3.2118
1320226284  3.2111
1320231065  3.2102
1320240681  3.2102
1320245491  3.2089
1320255091  3.2081
1320259887  3.2060
1320269463  3.2071
1320274284  3.2077
1320279092  3.2093
1320288681  3.2074
1320298283  3.2078
1320303094  3.2074
1320312675  3.2072
1320317482  3.2066
1320327093  3.2068
1320331873  3.2059
1320341484  3.2060
1320346298  3.2064
1320355875  3.2058
1320360685  3.2079
1320365495  3.2072
1320375104  3.2062
1320384689  3.2062
1320389498  3.2069
1320399080  3.2072
1320403911  3.2068
1320413489  3.2072
1320418293  3.2064
1320427918  3.2097
1320432681  3.2053
1320442273  3.2053
1320447076  3.2046
1320451868  3.2052
1320461471  3.2044
1320471081  3.2045
1320475885  3.2046
1320485472  3.2044
1320490272  3.2042
1320499886  3.2044
1320504694  3.2039
1320514294  3.2042
1320519089  3.2046
1320528671  3.2047
1320533485  3.2053
1320538282  3.2054
1320547883  3.2047
1320557483  3.2048
1320562278  3.2045
1320576683  3.2039
1320576845  3.2045
1320586282  3.2045
1320591086  3.2050
1320600674  3.2042
1320605487  3.2030
1320615081  3.2030
1320619876  3.2033
1320624672  3.2040
1320634291  3.2057
1320643877  3.2053
1320648700  3.2052
1320658282  3.2072
1320663082  3.2048
1320672678  3.2046
1320677474  3.2064
1320687100  3.2054
1320691863  3.2041
1320701483  3.2033
1320706293  3.2031
1320711081  3.2033
1320720669  3.2035
1320730284  3.2040
1320735080  3.2024
1320744679  3.2024
1320749490  3.2018
1320759067  3.2043
1320763879  3.2004
1320773481  3.1998
1320778293  3.1964
1320788006  3.1971
1320792717  3.1975
1320797484  3.1983
1320807113  3.2003
1320816679  3.2000
1320821488  3.2001
1320831090  3.1996
1320835891  3.1984
1320845509  3.1985
1320850318  3.1976
1320859917  3.1971
1320864705  3.1971
1320874313  3.1966
1320879156  3.1966
1320883968  3.1982
1320893535  3.2009
1320903107  3.2000
1320908016  3.1986
1320917566  3.1930
1320922370  3.1955
1320931973  3.1986
1320936775  3.1960
1320946524  3.1951
1320951332  3.1954
1320960778  3.1929
1320965562  3.1935
1320970425  3.1945
1320979994  3.1976
1320989526  3.1983
1320994424  3.1975
1321003867  3.1983
1321008678  3.1963
1321018270  3.1971
1321023077  3.1942
1321032686  3.1961
1321037488  3.1921
1321047063  3.1919
1321051878  3.1931
1321056684  3.1911
1321066295  3.1933
1321080449  3.1937
1321081336  3.1951
1321086113  3.1943
1321095727  3.1940
1321100526  3.1943
1321110126  3.1940
1321114922  3.1931
1321124544  3.1944
1321129306  3.1943
1321138922  3.1953
1321143070  3.1983
1321153939  3.1957
1321159066  3.1967
1321168329  3.1966
1321173126  3.1972
1321182721  3.1973
1321187515  3.1961
1321197115  3.1971
1321201906  3.1969
1321211512  3.1945
1321216314  3.1949
1321225948  3.1952
1321229466  3.1954
1321240345  3.1964
1321245245  3.1985
1321254725  3.1982
1321259529  3.1987
1321269137  3.1994
1321273924  3.2001
1321283509  3.1969
1321288337  3.1961
1321297950  3.1941
1321302708  3.1919
1321312338  3.1925
1321315888  3.1934
1321326749  3.1939
1321331679  3.1947
1321341144  3.1976
1321345920  3.1967
1321355557  3.1940
1321360324  3.1940
1321369936  3.1919
1321374708  3.1909
1321384340  3.1885
1321389130  3.1886
1321398729  3.1890
1321402296  3.1906
1321413134  3.1920
1321418053  3.1915
1321427506  3.1928
1321432325  3.1921
1321442160  3.1935
1321446747  3.1917
1321456340  3.1907
1321461125  3.1887
1321470782  3.1875
1321475503  3.1873
1321485193  3.1874
1321488737  3.1897
1321499525  3.1875
1321504460  3.1861
1321513933  3.1918
1321518725  3.1929
1321528338  3.1913
1321533138  3.1920
1321542722  3.1919
1321547505  3.1907
1321557133  3.1886
1321561935  3.1895
1321571514  3.1878
1321575076  3.1891
1321585947  3.1908
1321590849  3.1925
1321600334  3.1916
1321605140  3.1916
1321614734  3.1917
1321619523  3.1896
1321629120  3.1886
1321633927  3.1886
1321643562  3.1868
1321648365  3.1868
1321657963  3.1872
1321661466  3.1876
1321672369  3.1871
1321677241  3.1871
1321686712  3.1871
1321691532  3.1874
1321701133  3.1911
1321705933  3.1934
1321715533  3.1875
1321720363  3.1867
1321729981  3.1878
1321734730  3.1881
1321744328  3.1877
1321747893  3.1872
1321758756  3.1868
1321763650  3.1866
1321773164  3.1861
1321777929  3.1864
1321787556  3.1867
1321792326  3.1873
1321801926  3.1873
1321806738  3.1865
1321816342  3.1856
1321821113  3.1859
1321830771  3.1856
1321834312  3.1878
1321845138  3.1887
1321850046  3.1873
1321859536  3.1872
1321864341  3.1883
1321873976  3.1906
1321878733  3.1889
1321888322  3.1899
1321893150  3.1876
1321902890  3.1882
1321907552  3.1872
1321917141  3.1870
1321920692  3.1870
1321931566  3.1886
1321936455  3.1927
1321945967  3.1923
1321950764  3.1925
1321960336  3.1914
1321965147  3.1931
1321974762  3.1895
1321979534  3.1907
1321989142  3.1915
1321993932  3.1886
1322003533  3.1893
1322007079  3.1888
1322017920  3.1882
1322022869  3.1874
1322032338  3.1877
1322037132  3.1898
1322046713  3.1898
1322207012  3.1907
1322207200  3.1905
1322207358  3.1902
1322207514  3.1888
1322207672  3.1893
1322207828  3.1891
1322207986  3.1900
1322209400  3.1895
1322209588  3.1886
1322209744  3.1887
1322209904  3.1889
1322210063  3.1884
1322210221  3.1883
1322210378  3.1873
1322211830  3.1871
1322212013  3.1863
1322212170  3.1868
1322212330  3.1858
1322212497  3.1855
1322212663  3.1863
1322212832  3.1863
1322214088  3.1868
1322214237  3.1866
1322216524  3.1868
1322226116  3.1870
1322230930  3.1870
1322240526  3.1870
1322245333  3.1867
1322254933  3.1862
1322259735  3.1871
1322266284  3.1865
1322274119  3.1869
1322283811  3.1866
1322288527  3.1873
1322298133  3.1872
1322302921  3.1881
1322312527  3.1890
1322317322  3.1882
1322326928  3.1870
1322331735  3.1862
1322341325  3.1873
1322346130  3.1878
1322352683  3.1866
1322360530  3.1864
1322370150  3.1861
1322374914  3.1870
1322384516  3.1863
1322389326  3.1860
1322398916  3.1873
1322403737  3.1860
1322413314  3.1859
1322418136  3.1859
1322427714  3.1851
1322432534  3.1859
1322439100  3.1855
1322446918  3.1859
1322456535  3.1861
1322461345  3.1864
1322470933  3.1857
1322475735  3.1863
1322485326  3.1876
1322490137  3.1870
1322499733  3.1869
1322504514  3.1865
1322514143  3.1875
1322518948  3.1895
1322522497  3.1901
1322528533  3.1900
1322533328  3.1894
1322542948  3.1884
1322547731  3.1900
1322557323  3.1881
1322562118  3.1896
1322571721  3.1894
1322576525  3.1899
1322586124  3.1934
1322590930  3.1894
1322600527  3.1909
1322605313  3.1930
1322614921  3.1912
1322619737  3.1907
1322629352  3.1899
1322634137  3.1900
1322643735  3.1897
1322648534  3.1865
1322658116  3.1906
1322662914  3.1888
1322672539  3.1869
1322677331  3.1862
1322686931  3.1894
1322691741  3.1895
1322709706  3.1903
1322714596  3.1901
1322724085  3.1902
1322728900  3.1894
1322738486  3.1888
1322743287  3.1870
1322752893  3.1872
1322757672  3.1878
1322767282  3.1870
1322772098  3.1864
1322781681  3.1876
1322784693  3.1891
1322796092  3.1893
1322801022  3.1898
1322810499  3.1897
1322815270  3.1903
1322824880  3.1908
1322829686  3.1906
1322839299  3.1904
1322844096  3.1880
1322853694  3.1876
1322858482  3.1880
1322868087  3.1887
1322871101  3.1893
1322882498  3.1894
1322887403  3.1906
1322896880  3.1914
1322901680  3.1906
1322911302  3.1898
1322916082  3.1893
1322925703  3.1893
1322930496  3.1896
1322940086  3.1887
1322944891  3.1889
1322954485  3.1886
1322957488  3.1882
1322968897  3.1888
1322973810  3.1888
1322983452  3.1905
1322988199  3.1891
1322997745  3.1885
1323002524  3.1872
1323012083  3.1873
1323017038  3.1846
1323026644  3.1838
1323031292  3.1840
1323040890  3.1851
1323043908  3.1852
1323055298  3.1858
1323060206  3.1860
1323069697  3.1877
1323074719  3.1868
1323084278  3.1857
1323088876  3.1852
1323098475  3.1850
1323103272  3.1839
1323112907  3.1842
1323117711  3.1877
1323127286  3.1852
1323130273  3.1862
1323141702  3.1879
1323146617  3.1884
1323156111  3.1887
1323160870  3.1883
1323170491  3.1837
1323175282  3.1860
1323184891  3.1867
1323189688  3.1867
1323199285  3.1843
1323204082  3.1851
1323213678  3.1851
1323216687  3.1856
1323228099  3.1887
1323232988  3.1876
1323242475  3.1878
1323247284  3.1878
1323256880  3.1878
1323261694  3.1883
1323271298  3.1890
1323276096  3.1857
1323285688  3.1848
1323290475  3.1832
1323300101  3.1837
1323303083  3.1833
1323314503  3.1846
1323319416  3.1848
1323328896  3.1861
1323333676  3.1862
1323343278  3.1832
1323348071  3.1867
1323357703  3.1868
1323362472  3.1812
1323372101  3.1787
1323376882  3.1781
1323386497  3.1787
1323389486  3.1787
1323400900  3.1804
1323405811  3.1794
1323415292  3.1787
1323420114  3.1791
1323429698  3.1793
1323434494  3.1785
1323444099  3.1793
1323448870  3.1784
1323458495  3.1756
1323463276  3.1761
1323472911  3.1767
1323475877  3.1779
1323487306  3.1790
1323492200  3.1788
1323501683  3.1787
1323506489  3.1782
1323516100  3.1794
1323520886  3.1784
1323530485  3.1773
1323535284  3.1777
1323544900  3.1781
1323549676  3.1775
1323559288  3.1781
1323562278  3.1782
1323573688  3.1791
1323578595  3.1789
1323588089  3.1794
1323592898  3.1797
1323602500  3.1785
1323607293  3.1780
1323640494  3.1774
1323640659  3.1759
1323640806  3.1753
1323640952  3.1755
1323645166  3.1775
1323648717  3.1776
1323659553  3.1789
1323664439  3.1780
1323673922  3.1779
1323678725  3.1792
1323688322  3.1786
1323693123  3.1773
1323702737  3.1763
1323707520  3.1757
1323717138  3.1738
1323721939  3.1760
1323731528  3.1773
1323735089  3.1780
1323745929  3.1792
1323750846  3.1797
1323760317  3.1797
1323765140  3.1788
1323774739  3.1785
1323779540  3.1777
1323789136  3.1773
1323793937  3.1761
1323803534  3.1750
1323808332  3.1739
1323817960  3.1751
1323821478  3.1753
1323832332  3.1772
1323837260  3.1766
1323846742  3.1713
1323851537  3.1709
1323861146  3.1734
1323865933  3.1721
1323875543  3.1654
1323880333  3.1633
1323889947  3.1617
1323894741  3.1645
1323904322  3.1643
1323907887  3.1622
1323918733  3.1621
1323923673  3.1630
1323933143  3.1637
1323937924  3.1634
1323947738  3.1642
1323952534  3.1645
1323962365  3.1631
1323966855  3.1622
1323976592  3.1610
1323981412  3.1599
1323990721  3.1621
1323994221  3.1616
1324005148  3.1635
1324010058  3.1628
1324019545  3.1596
1324024330  3.1646
1324033939  3.1654
1324038728  3.1621
1324048351  3.1601
1324053130  3.1602
1324062729  3.1599
1324067516  3.1604
1324077147  3.1614
1324080698  3.1629
1324091558  3.1621
1324096446  3.1631
1324105932  3.1638
1324110730  3.1658
1324120336  3.1634
1324125143  3.1625
1324134730  3.1617
1324139539  3.1570
1324149150  3.1565
1324153933  3.1561
1324163519  3.1568
1324167083  3.1611
1324177956  3.1618
1324182838  3.1626
1324192336  3.1628
1324197114  3.1626
1324206739  3.1620
1324211542  3.1616
1324221141  3.1620
1324225931  3.1607
1324235549  3.1600
1324240317  3.1605
1324249926  3.1608
1324253481  3.1623
1324264338  3.1622
1324269243  3.1622
1324278738  3.1641
1324283540  3.1637
1324293145  3.1646
1324297941  3.1642
1324307547  3.1637
1324312329  3.1639
1324321934  3.1623
1324326740  3.1609
1324336355  3.1626
1324339893  3.1648
1324350730  3.1657
1324355665  3.1643
1324365118  3.1647
1324369951  3.1645
1324379552  3.1640
1324469014  3.1635
1324469204  3.1626
1324469363  3.1616
1324469530  3.1615
1324469689  3.1599
1324469868  3.1606
1324470078  3.1622
1324471352  3.1630
1324471526  3.1622
1324471685  3.1609
1324471835  3.1607
1324471986  3.1623
1324473743  3.1632
1324478516  3.1616
1324488148  3.1648
1324492923  3.1635
1324502546  3.1635
1324507332  3.1638
1324512689  3.1650
1324521758  3.1672
1324531375  3.1669
1324536120  3.1666
1325811260  3.1659
1325811351  3.1657
1325811571  3.1643
1325811740  3.1640
1325811969  3.1651
1325812190  3.1516
1325812427  3.1618
1325813623  3.1624
1325813824  3.1625
1325814000  3.1633
1325814189  3.1647
1325814382  3.1641
1325814565  3.1632
1325814828  3.1631
1325816066  3.1627
1325816253  3.1653
1325816417  3.1627
1325816581  3.1616
1325816745  3.1621
1325816909  3.1617
1325817072  3.1613
1325818417  3.1629
1325818604  3.1627
1325818761  3.1629
1325818921  3.1639
1325819089  3.1639
1325819265  3.1638
1325819466  3.1631
1325820842  3.1609
1325821063  3.1595
1325821262  3.1596
1325821501  3.1602
1325821734  3.1607
1325821956  3.1622
1325822171  3.1611
1325823361  3.1628
1325823609  3.1624
1325823831  3.1618
1325824051  3.1623
1325824273  3.1618
1325824494  3.1618
1325824700  3.1608
1325826365  3.1623
1325826600  3.1618
1325826875  3.1623
1325827085  3.1647
1325827293  3.1649
1325827477  3.1652
1325827657  3.1641
1325828634  3.1635
1325828860  3.1632
1325829034  3.1612
1325829211  3.1596
1325829387  3.1568
1325829564  3.1559
1325829743  3.1575
1325831068  3.1623
1325831255  3.1653
1325831417  3.1660
1325831577  3.1664
1325831737  3.1653
1325831897  3.1632
1325832059  3.1622
1325833409  3.1617
1325833604  3.1606
1325833767  3.1590
1325833990  3.1590
1325834170  3.1611
1325834347  3.1615
1325834520  3.1618
1325835830  3.1619
1325836027  3.1625
1325836191  3.1605
1325836356  3.1622
1325836517  3.1618
1325836678  3.1612
1325836847  3.1613
1325838199  3.1588
1325838389  3.1594
1325838550  3.1598
1325838711  3.1596
1325838868  3.1596
1325839030  3.1611
1325839188  3.1608
1325840642  3.1605
1325840828  3.1600
1325840987  3.1599
1325841158  3.1597
1325841330  3.1588
1325841500  3.1581
1325841674  3.1573
1325842994  3.1573
1325843196  3.1579
1325843360  3.1591
1325843519  3.1595
1325843677  3.1601
1325843840  3.1591
1325844000  3.1609
1325845419  3.1585
1325845611  3.1576
1325845772  3.1577
1325845932  3.1572
1325846090  3.1554
1325846247  3.1556
1325846412  3.1565
1325847798  3.1572
1325847987  3.1598
1325848149  3.1595
1325848318  3.1598
1325848482  3.1591
1325848646  3.1587
1325848807  3.1585
1325850254  3.1583
1325850451  3.1577
1325850615  3.1586
1325850778  3.1581
1325850938  3.1585
1325851099  3.1591
1325851259  3.1606
1325852610  3.1617
1325852804  3.1609
1325852964  3.1608
1325853110  3.1592
1325853270  3.1587
1325853428  3.1585
1325853591  3.1573
1325855052  3.1572
1325855246  3.1576
1325855407  3.1579
1325855584  3.1582
1325855762  3.1592
1325855948  3.1585
1325856125  3.1585
1325857406  3.1580
1325857606  3.1570
1325857768  3.1563
1325857930  3.1565
1325858087  3.1558
1325858251  3.1561
1325858409  3.1563
1325859854  3.1570
1325860042  3.1589
1325860202  3.1589
1325860363  3.1581
1325860527  3.1583
1325860691  3.1581
1325860852  3.1572
1325862201  3.1560
1325862392  3.1558
1325862558  3.1546
1325862723  3.1555
1325862896  3.1553
1325863064  3.1554
1325863234  3.1583
1325864646  3.1569
1325864840  3.1567
1325865005  3.1564
1325865169  3.1563
1325865329  3.1556
1325865491  3.1548
1325865653  3.1541
1325867023  3.1529
1325867215  3.1526
1325867378  3.1514
1325867539  3.1521
1325867706  3.1530
1325867869  3.1538
1325868029  3.1558
1325869440  3.1541
1325869632  3.1538
1325869798  3.1520
1325869979  3.1512
1325870159  3.1505
1325870346  3.1503
1325870529  3.1492
1325871798  3.1517
1325871995  3.1520
1325872158  3.1531
1325872321  3.1538
1325872484  3.1557
1325872645  3.1532
1325872809  3.1541
1325874188  3.1536
1325874373  3.1534
1325874527  3.1526
1325874680  3.1513
1325883748  3.1460
1325888520  3.1546
1325895161  3.1536
1325903053  3.1564
1325912700  3.1547
1325917331  3.1555
1325926933  3.1552
1325931747  3.1535
1325941319  3.1520
1325946130  3.1472
1325955724  3.1524
1325960526  3.1510
1325970123  3.1508
1325974920  3.1511
1325981485  3.1514
1325989374  3.1531
1325998969  3.1533
1326003735  3.1539
1326013362  3.1543
1326018139  3.1534
1326027723  3.1527
1326032632  3.1523
1326042147  3.1520
1326046927  3.1516
1326056544  3.1512
1326061320  3.1511
1326067902  3.1521
1326075718  3.1532
1326085373  3.1536
1326090139  3.1546
1326099756  3.1535
1326104564  3.1540
1326114119  3.1540
1326118928  3.1518
1326128522  3.1520
1326133337  3.1509
1326142948  3.1531
1326147737  3.1516
1326154283  3.1511
1326162135  3.1532
1326171879  3.1521
1326176538  3.1533
1326186124  3.1507
1326190939  3.1526
1326200534  3.1508
1326205337  3.1471
1326214944  3.1469
1326219750  3.1464
1326229329  3.1480
1326234125  3.1470
1326240696  3.1469
1326248522  3.1479
1326258296  3.1476
1326262950  3.1473
1326272528  3.1478
1326277346  3.1470
1326286939  3.1457
1326291732  3.1457
1326301327  3.1445
1326306155  3.1439
1326315737  3.1436
1326320523  3.1447
1326327100  3.1458
1326334925  3.1458
1326344667  3.1465
1326349363  3.1471
1326358948  3.1483
1326363725  3.1466
1326373333  3.1464
1326378140  3.1467
1326389531  3.1470
1326394346  3.1437
1326403941  3.1445
1326408740  3.1434
1326413546  3.1438
1326423173  3.1390
1326432735  3.1407
1326437526  3.1448
1326447136  3.1443
1326451931  3.1452
1326461547  3.1442
1326466339  3.1447
1326475925  3.1438
1326480770  3.1426
1326490331  3.1404
1326495141  3.1408
1326499944  3.1420
1326509539  3.1408
1326519155  3.1408
1326523953  3.1414
1326533568  3.1412
1326538336  3.1425
1326547953  3.1408
1326552731  3.1416
1326562347  3.1402
1326567153  3.1400
1326576728  3.1405
1326581534  3.1419
1326586339  3.1419
1326595955  3.1427
1326605533  3.1431
1326610326  3.1432
1326619939  3.1433
1326624731  3.1426
1326634349  3.1414
1326639133  3.1410
1326648747  3.1391
1326653549  3.1393
1326663149  3.1389
1326667936  3.1396
1326672744  3.1401
1326682356  3.1409
1326691973  3.1414
1326696735  3.1418
1326706345  3.1418
1326711150  3.1421
1326720743  3.1406
1326725526  3.1408
1326735150  3.1394
1326739948  3.1396
1326749542  3.1384
1326754350  3.1409
1326759151  3.1415
1326768752  3.1439
1326778342  3.1441
1326783153  3.1446
1326792779  3.1453
1326797553  3.1448
1326807134  3.1481
1326811932  3.1441
1326821552  3.1423
1326826340  3.1415
1326835940  3.1375
1326840729  3.1377
1326845554  3.1410
1326855136  3.1413
1326864736  3.1417
1326869555  3.1429
1326879142  3.1393
1326883930  3.1404
1326893534  3.1406
1326898345  3.1388
1326907945  3.1365
1326912771  3.1356
1326922355  3.1357
1326927154  3.1364
1326931939  3.1374
1326941532  3.1386
1326951138  3.1388
1326955952  3.1397
1326965533  3.1377
1326970349  3.1360
1326979930  3.1362
1326984749  3.1356
1326994336  3.1336
1326999134  3.1325
1327008749  3.1340
1327013529  3.1330
1327018357  3.1351
1327027945  3.1358
1327037556  3.1343
1327042352  3.1351
1327051950  3.1349
1327056736  3.1360
1327066356  3.1347
1327071142  3.1345
1327080738  3.1342
1327085556  3.1295
1327095135  3.1315
1327099937  3.1312
1327104754  3.1325
1327114341  3.1333
1327123946  3.1335
1327128755  3.1338
1327138351  3.1334
1327143140  3.1339
1327152752  3.1335
1327157549  3.1318
1327167142  3.1317
1327171956  3.1329
1327181547  3.1332
1327186357  3.1325
1327191137  3.1328
1327200741  3.1338
1327210356  3.1337
1327215151  3.1342
1327224733  3.1366
1327229555  3.1360
1327239159  3.1329
1327243954  3.1329
1327253532  3.1319
1327258341  3.1320
1327267939  3.1325
1327272742  3.1340
1327277563  3.1324
1327287132  3.1337
1327296747  3.1349
1327301538  3.1351
1327311137  3.1349
1327315933  3.1342
1327325533  3.1344
1327330342  3.1346
1327339951  3.1332
1327344742  3.1315
1327354340  3.1303
1327359130  3.1309
1327363974  3.1323
1327373545  3.1325
1327383144  3.1333
1327387942  3.1339
1327397554  3.1338
1327402343  3.1344
1327411931  3.1344
1327416743  3.1336
1327426341  3.1331
1327431184  3.1323
1327440809  3.1315
1327445538  3.1314
1327450367  3.1319
1327459946  3.1334
1327469567  3.1333
1327474355  3.1312
1327483934  3.1327
1327488749  3.1322
1327498353  3.1318
1327503138  3.1304
1327512754  3.1298
1327517562  3.1163
1327527132  3.1159
1327531935  3.1279
1327536742  3.1302
1327546391  3.1184
1327555939  3.1296
1327560763  3.1321
1327570344  3.1296
1327575134  3.1297
1327584718  3.1293
1327589532  3.1285
1327599130  3.1276
1327603932  3.1269
1327613523  3.1265
1327618321  3.1268
1327623140  3.1276
1327632711  3.1287
1327642338  3.1280
1327647132  3.1282
1327656730  3.1282
1327661534  3.1281
1327671118  3.1268
1327675938  3.1303
1327685532  3.1268
1327690335  3.1240
1327699947  3.1235
1327704736  3.1267
1327709512  3.1277
1327719134  3.1311
1327728731  3.1268
1327733524  3.1270
1327743115  3.1275
1327747928  3.1274
1327757532  3.1254
1327762343  3.1253
1327771920  3.1246
1327776731  3.1228
1327786330  3.1238
1327791133  3.1252
1327795932  3.1244
1327800712  3.1262
1327805517  3.1261
1327815126  3.1261
1327819941  3.1264
1327829523  3.1267
1327834327  3.1249
1327843916  3.1248
1327848737  3.1232
1327858316  3.1246
1327863131  3.1203
1327872719  3.1215
1327877516  3.1223
1327887125  3.1285
1327891914  3.1273
1327901531  3.1262
1327906332  3.1266
1327915915  3.1226
1327920733  3.1224
1327930363  3.1221
1327935125  3.1212
1327944725  3.1196
1327949516  3.1175
1327959133  3.1200
1327963921  3.1234
1327973508  3.1236
1327978320  3.1242
1327987927  3.1252
1327992738  3.1257
1328002330  3.1243
1328007133  3.1248
1328016720  3.1235
1328021531  3.1217
1328031132  3.1214
1328035942  3.1215
1328045544  3.1207
1328050328  3.1221
1328065889  3.1221
1328070888  3.1226
1328080295  3.1187
1328085097  3.1188
1328094698  3.1175
1328099468  3.1191
1328109084  3.1178
1328113903  3.1164
1328123505  3.1216
1328128284  3.1163
1328137896  3.1167
1328141525  3.1167
1328152299  3.1172
1328157238  3.1175
1328166690  3.1184
1328171467  3.1179
1328181080  3.1172
1328185891  3.1166
1328195495  3.1152
1328200283  3.1141
1328209887  3.1137
1328214684  3.1132
1328224285  3.1129
1328227950  3.1133
1328238697  3.1137
1328243659  3.1138
1328253084  3.1142
1328257889  3.1141
1328267486  3.1118
1328272285  3.1139
1328281883  3.1134
1328286674  3.1142
1328296286  3.1136
1328301104  3.1119
1328310701  3.1118
1328314337  3.1125
1328325106  3.1131
1328330049  3.1126
1328339498  3.1112
1328344282  3.1141
1328353869  3.1145
1328358672  3.1147
1328368300  3.1164
1328373084  3.1147
1328382673  3.1140
1328387495  3.1136
1328397090  3.1162
1328400735  3.1158
1328411487  3.1160
1328416435  3.1158
1328425893  3.1164
1328430670  3.1158
1328440291  3.1170
1328445093  3.1166
1328454667  3.1156
1328459483  3.1144
1328469092  3.1142
1328473883  3.1148
1328483476  3.1137
1328487159  3.1144
1328497903  3.1151
1328502845  3.1152
1328512272  3.1155
1328517071  3.1154
1328526689  3.1161
1328531475  3.1157
1328541095  3.1172
1328545890  3.1156
1328555487  3.1133
1328560276  3.1111
1328569884  3.1107
1328573527  3.1114
1328584303  3.1121
1328589261  3.1135
1328598690  3.1143
1328603502  3.1137
1328613091  3.1125
1328617892  3.1126
1328627492  3.1126
1328632305  3.1104
1328641892  3.1093
1328646673  3.1082
1328656288  3.1092
1328659954  3.1080
1328670726  3.1100
1328675659  3.1082
1328685097  3.1130
1328689886  3.1093
1328699484  3.1068
1328704275  3.1096
1328713889  3.1071
1328718700  3.1075
1328728257  3.1060
1328733073  3.1051
1328742669  3.1047
1328746331  3.1048
1328757079  3.1050
1328762027  3.1051
1328771466  3.1042
1328776257  3.1045
1328785875  3.1045
1328790680  3.1047
1328800285  3.1036
1328805057  3.1002
1328814687  3.0984
1328819480  3.0977
1328829102  3.0982
1328832747  3.1006
1328843501  3.1031
1328848460  3.1045
1328857871  3.1036
1328862680  3.1029
1328877093  3.1008
1328877262  3.1006
1328886691  3.1002
1328891484  3.0979
1328901067  3.0961
1328905867  3.0942
1328915493  3.0959
1328919141  3.0972
1328929885  3.0981
1328934844  3.0983
1328944272  3.0983
1328949079  3.0984
1328958675  3.0979
1328963475  3.0976
1328973072  3.0971
1328977872  3.0970
1328987490  3.0951
1328992277  3.0949
1329001884  3.0955
1329005521  3.0966
1329016281  3.0974
1329021226  3.0978
1329030675  3.0987
1329035468  3.0991
1329045068  3.0988
1329049891  3.0985
1329059491  3.0979
1329064278  3.0969
1329073895  3.0961
1329078679  3.0956
1329088278  3.0967
1329091917  3.0979
1329102682  3.0982
1329107640  3.0967
1329117093  3.0984
1329121881  3.0991
1329131483  3.0983
1329136285  3.0989
1329145876  3.0982
1329150680  3.0977
1329160281  3.0955
1329165085  3.0949
1329174674  3.0957
1329178345  3.0967
1329189074  3.0980
1329194080  3.0978
1329203471  3.0985
1329208277  3.0976
1329217880  3.0971
1329222689  3.0958
1329232287  3.0954
1329237075  3.0946
1329246680  3.0935
1329251486  3.0915
1329261074  3.0944
1329264745  3.0949
1329275477  3.0933
1329280465  3.0963
1329289893  3.0945
1329294665  3.0955
1329304277  3.0947
1329309092  3.0964
1329318669  3.0972
1329323490  3.0944
1329333080  3.0955
1329337886  3.0935
1329347479  3.0926
1329351144  3.0952
1329361900  3.0958
1329366854  3.0981
1329376285  3.0991
1329381091  3.0986
1329390673  3.0994
1329395491  3.1031
1329405074  3.0992
1329409875  3.0981
1329419479  3.0950
1329424268  3.0942
1329433885  3.0948
1329437514  3.0953
1329448312  3.0963
1329453269  3.0981
1329462672  3.0971
1329467484  3.0970
1329477088  3.0964
1329481873  3.0985
1329491488  3.0968
1329496271  3.0963
1329505893  3.0952
1329510688  3.0952
1329520266  3.0946
1329523884  3.0951
1329534744  3.0946
1329539704  3.0953
1329549139  3.0974
1329553935  3.0977
1329563540  3.0969
1329568320  3.0971
1329577942  3.0972
1329582722  3.0961
1329592321  3.0955
1329597108  3.0955
1329606741  3.0956
1329610290  3.0959
1329621124  3.0976
1329626081  3.0987
1329635526  3.0972
1329640316  3.0974
1329649944  3.0966
1329654739  3.0968
1329664347  3.0951
1329669114  3.0944
1329678752  3.0939
1329683534  3.0941
1329693146  3.0953
1329696675  3.0955
1329707536  3.0970
1329712480  3.0981
1329721942  3.0989
1329726711  3.0989
1329736338  3.0988
1329741110  3.0984
1329750749  3.0972
1329755536  3.0982
1329765148  3.0941
1329769936  3.0942
1329779536  3.0933
1329783092  3.0946
1329793935  3.0998
1329798888  3.1003
1329808335  3.1006
1329813130  3.1009
1329822743  3.1033
1329827538  3.1002
1329837129  3.1000
1329841920  3.0974
1329851522  3.0963
1329856333  3.0959
1329865947  3.0958
1329869482  3.0962
1329880324  3.0967
1329885328  3.0965
1329894732  3.0968
1329899530  3.0965
1330134293  3.0962
1330134508  3.0966
1330134677  3.0960
1330134852  3.0940
1330135021  3.0937
1330135191  3.0928
1330135375  3.0929
1330136652  3.0924
1330136871  3.0937
1330137090  3.0933
1330137274  3.0938
1330137460  3.0943
1330137642  3.0974
1330137827  3.0938
1330139126  3.0931
1330139360  3.0942
1330139577  3.0950
1330139824  3.0932
1330140076  3.0940
1330140331  3.0943
1330140574  3.0927
1330142148  3.0921
1330142387  3.0922
1330142587  3.0923
1330142816  3.0936
1330143063  3.0930
1330143304  3.0939
1330143572  3.0933
1330145409  3.0927
1330145746  3.0923
1330146022  3.0909
1330146275  3.0901
1330146544  3.0916
1330146830  3.0907
1330154544  3.0909
1330159319  3.0925
1330168934  3.0924
1330173726  3.0952
1330183319  3.0953
1330188120  3.0940
1330197733  3.0946
1330202532  3.0937
1330212145  3.0941
1330215073  3.0944
1330226541  3.0945
1330231558  3.0945
1330240936  3.0950
1330245758  3.0953
1330255332  3.0958
1330260125  3.0955
1330269712  3.0944
1330274544  3.0942
1330284180  3.0944
1330288954  3.0932
1330298572  3.0935
1330301512  3.0931
1330312955  3.0942
1330317985  3.0945
1330327336  3.0950
1330332161  3.0946
1330341727  3.0945
1330346547  3.0940
1330356146  3.0939
1330360949  3.0946
1330370536  3.0925
1330375329  3.0912
1330384923  3.0916
1330387892  3.0925
1330399353  3.0939
1330404416  3.0931
1330413746  3.0939
1330418523  3.0946
1330428136  3.0950
1330432949  3.0942
1330442571  3.0928
1330447348  3.0897
1330456916  3.0907
1330461748  3.0901
1330471412  3.0902
1330474283  3.0907
1330477890  3.0915
1330485726  3.0923
1330490711  3.0909
1330500127  3.0920
1330504937  3.0928
1330514526  3.0934
1330519346  3.0920
1330528916  3.0907
1330533772  3.0897
1330543319  3.0889
1330548134  3.0903
1330557718  3.0905
1330569095  3.0878
1330578795  3.0888
1330583482  3.0883
1330593070  3.0941
1330597895  3.0920
1330612280  3.0925
1330612453  3.0923
1330621879  3.0930
1330626681  3.0868
1330636295  3.0903
1330641093  3.0905
1330647099  3.0905
1330655486  3.0920
1330665249  3.0922
1330669901  3.0919
1330679467  3.0918
1330684289  3.0925
1330693871  3.0930
1330698671  3.0929
1330708277  3.0916
1330713080  3.0941
1330722697  3.0930
1330727491  3.0926
1330733489  3.0924
1330741880  3.0927
1330751610  3.0927
1330756300  3.0919
1330765893  3.0918
1330770680  3.0919
1330780308  3.0923
1330785093  3.0896
1330794670  3.0915
1330799482  3.0913
1330809087  3.0905
1330813887  3.0904
1330819873  3.0907
1330828288  3.0909
1330837907  3.0905
1330842690  3.0917
1330852277  3.0914
1330857085  3.0910
1330866706  3.0909
1330871492  3.0934
1330881068  3.0914
1330885946  3.0905
1330895476  3.0914
1330900274  3.0920
1330906278  3.0925
1330914681  3.0927
1330924334  3.0932
1330929097  3.0928
1330938691  3.0932
1330943477  3.0931
1330953075  3.0932
1330957875  3.0927
1330967497  3.0922
1330972279  3.0909
1330981887  3.0907
1330986670  3.0896
1330992703  3.0922
1331001094  3.0929
1331010966  3.0942
1331015526  3.0942
1331025160  3.0934
1331029916  3.0937
1331039520  3.0943
1331044286  3.0924
1331053914  3.0928
1331058718  3.0910
1331068297  3.0912
1331073095  3.0912
1331079102  3.0907
1331087509  3.0918
1331097336  3.0909
1331101900  3.0912
1331111514  3.0904
1331116316  3.0903
1331125898  3.0915
1331130708  3.0911
1331140317  3.0911
1331145095  3.0890
1331154686  3.0891
1331159501  3.0889
1331165507  3.0893
1331173886  3.0901
1331183782  3.0913
1331188448  3.0920
1331197892  3.0910
1331202678  3.0880
1331212309  3.0892
1331217090  3.0880
1331226690  3.0887
1331231494  3.0884
1331241094  3.0884
1331245890  3.0885
1331251902  3.0925
1331260275  3.0895
1331270065  3.0902
1331274699  3.0893
1331284301  3.0888
1331289071  3.0831
1331299004  3.0876
1331303756  3.0847
1331313169  3.0842
1331318014  3.0847
1331327472  3.0848
1331332293  3.0892
1331694280  3.0895
1331694514  3.0888
1331694702  3.0890
1331694924  3.0881
1331695178  3.0907
1331695436  3.0920
1331695679  3.0899
1331696629  3.0896
1331696881  3.0887
1331697083  3.0879
1331697283  3.0878
1331697487  3.0881
1331697691  3.0892
1331697907  3.0904
1331699388  3.0901
1331699739  3.0903
1331700121  3.0916
1331700393  3.0912
1331700626  3.0909
1331700885  3.0903
1331701011  3.0890
1331702251  3.0876
1331702498  3.0875
1331702746  3.0901
1331702967  3.0897
1331703190  3.0908
1331703503  3.0917
1331703750  3.0914
1331705096  3.0907
1331705299  3.0889
1331705534  3.0892
1331705771  3.0878
1331705980  3.0882
1331706173  3.0865
1331706364  3.0863
1331707458  3.0886
1331707651  3.0870
1331707815  3.0925
1331707980  3.0905
1331708148  3.0909
1331708316  3.0902
1331708481  3.0891
1331709892  3.0932
1331710090  3.0904
1331710262  3.0901
1331710430  3.0891
1331710600  3.0899
1331710771  3.0892
1331710945  3.0864
1331712108  3.0886
1331712277  3.0881
1331712433  3.0893
1331714518  3.0867
1331724140  3.0960
1331728935  3.0929
1331738514  3.0922
1331743338  3.0874
1331752939  3.0851
1331757718  3.0848
1331767346  3.0864
1331770275  3.0868
1331781725  3.0874
1331786680  3.0861
1331796147  3.0853
1331800918  3.0886
1331810541  3.0872
1331815312  3.0871
1331824928  3.0860
1331829725  3.0853
1331839332  3.0846
1331844133  3.0855
1331853719  3.0865
1331856695  3.0856
1331868119  3.0868
1331872950  3.0880
1331882542  3.0878
1331887324  3.0870
1331896934  3.0864
1331901750  3.0855
1331911334  3.0845
1331916160  3.0837
1331925743  3.0835
1331930553  3.0837
1331940153  3.0838
1331943111  3.0848
1331954558  3.0850
1331959389  3.0863
1331968939  3.0870
1331973739  3.0868
1331983336  3.0854
1331988121  3.0858
1331997737  3.0847
1332002526  3.0846
1332012126  3.0834
1332016939  3.0835
1332026543  3.0841
1332029469  3.0843
1332040942  3.0853
1332045887  3.0850
1332055345  3.0855
1332060144  3.0863
1332069724  3.0857
1332074534  3.0841
1332084144  3.0844
1332088931  3.0840
1332098540  3.0837
1332103333  3.0836
1332112931  3.0832
1332115892  3.0834
1332127336  3.0853
1332132278  3.0831
1332141744  3.0825
1332146536  3.0823
1332156137  3.0827
1332160939  3.0820
1332170525  3.0815
1332175335  3.0793
1332184929  3.0772
1332189723  3.0769
1332199335  3.0767
1332202291  3.0783
1332213742  3.0817
1332218727  3.0818
1332228126  3.0816
1332232933  3.0805
1332242527  3.0797
1332247353  3.0802
1332256923  3.0795
1332261735  3.0770
1332271339  3.0750
1332276132  3.0747
1332285738  3.0744
1332288694  3.0773
1332300148  3.0770
1332305142  3.0772
1332314518  3.0771
1332319346  3.0754
1332328940  3.0762
1332333735  3.0763
1332343320  3.0757
1332348147  3.0755
1332357745  3.0741
1332362553  3.0709
1332372150  3.0735
1332375090  3.0747
1332386562  3.0763
1332391535  3.0758
1332400929  3.0765
1332405751  3.0803
1332415332  3.0822
1332420133  3.0786
1332429743  3.0792
1332434539  3.0773
1332444159  3.0749
1332448930  3.0754
1332458552  3.0750
1332461496  3.0766
1332472933  3.0766
1332477903  3.0762
1332487342  3.0767
1332492125  3.0761
1332501746  3.0733
1332506541  3.0713
1332516146  3.0705
1332520924  3.0694
1332530536  3.0689
1332535336  3.0700
1332544943  3.0711
1332547879  3.0715
1332559347  3.0713
1332564348  3.0710
1332573743  3.0715
1332578548  3.0715
1332588143  3.0673
1332592937  3.0664
1332602517  3.0696
1332607333  3.0694
1332616945  3.0683
1332621720  3.0685
1332631342  3.0685
1332634311  3.0685
1332645744  3.0717
1332650717  3.0706
1332660136  3.0709
1332664945  3.0712
1332674522  3.0706
1332679358  3.0705
1332688937  3.0700
1332693732  3.0690
1332703332  3.0679
1332708121  3.0680
1332717744  3.0683
1332720682  3.0684
1332732142  3.0692
1332743533  3.0691
1332743711  3.0700
1332753170  3.0696
1332758122  3.0703
1332767567  3.0708
1332772335  3.0703
1332781940  3.0713
1332786745  3.0685
1332796302  3.0693
1332801140  3.0697
1332807082  3.0685
1332815531  3.0712
1332825293  3.0699
1332829941  3.0704
1332839577  3.0702
1332844394  3.0699
1332853960  3.0691
1332858723  3.0692
1332868342  3.0676
1332873157  3.0739
1332882737  3.0742
1332887541  3.0739
1332893504  3.0752
1332901987  3.0746
1332911589  3.0789
1332916452  3.0766
1332925949  3.0756
1332930787  3.0733
1332940349  3.0663
1332945118  3.0661
1332954726  3.0670
1332959524  3.0698
1332969148  3.0690
1332973948  3.0691
1332979922  3.0682
1332984710  3.0698
1332988372  3.0698
1332998145  3.0708
1333002751  3.0702
1333012381  3.0689
1333017142  3.0691
1333026727  3.0680
1333031525  3.0666
1333041172  3.0639
1333045942  3.0631
1333055552  3.0627
1333060344  3.0644
1333069934  3.0651
1333074750  3.0656
1333084490  3.0657
1333089136  3.0651
1333098745  3.0652
1333103565  3.0645
1333113158  3.0648
1333117940  3.0636
1333127544  3.0642
1333132335  3.0620
1333141948  3.0632
1333146728  3.0638
1333156345  3.0638
1333161142  3.0647
1333170950  3.0648
1333175524  3.0651
1333185143  3.0640
1333189936  3.0623
1333199531  3.0631
1333204340  3.0618
1333213957  3.0623
1333218727  3.0621
1333228346  3.0620
1333233127  3.0625
1333249310  3.0636
1333254245  3.0639
1333263703  3.0640
1333268505  3.0633
1333278077  3.0619
1333282903  3.0621
1333292481  3.0630
1333297302  3.0615
1333306902  3.0615
1333311700  3.0621
1333321295  3.0611
1333325487  3.0615
1333336292  3.0629
1333341250  3.0626
1333350679  3.0631
1333355508  3.0628
1333365105  3.0621
1333369883  3.0614
1333379486  3.0626
1333384281  3.0600
1333393888  3.0604
1333398683  3.0594
1333408295  3.0605
1333411886  3.0609
1333422687  3.0621
1333427686  3.0615
1333437062  3.0612
1333441889  3.0622
1333451494  3.0617
1333456276  3.0611
1333465874  3.0618
1333470672  3.0601
1333480293  3.0585
1333485097  3.0579
1333494701  3.0585
1333498297  3.0591
1333509132  3.0650
1333514024  3.0607
1333523509  3.0602
1333528288  3.0607
1333537911  3.0609
1333542685  3.0613
1333552291  3.0606
1333557084  3.0589
1333566696  3.0573
1333571481  3.0556
1333581127  3.0561
1333584701  3.0584
1333595525  3.0599
1333600490  3.0584
1333609914  3.0602
1333614721  3.0605
1333624309  3.0566
1333629085  3.0588
1333638685  3.0601
1333643486  3.0587
1333653096  3.0581
1333657896  3.0568
1333667499  3.0568
1333671105  3.0582
1333681903  3.0589
1333686867  3.0586
1333696331  3.0597
1333701121  3.0594
1333715499  3.0591
1333715673  3.0579
1333725093  3.0586
1333729903  3.0573
1333740699  3.0568
1333745487  3.0568
1333755085  3.0570
1333757504  3.0569
1333769487  3.0574
1333774459  3.0576
1333783887  3.0578
1333788687  3.0568
1333798292  3.0572
1333803095  3.0574
1333812751  3.0565
1333817486  3.0563
1333827083  3.0557
1333831899  3.0556
1333841504  3.0560
1333843895  3.0569
1333855892  3.0564
1333860851  3.0572
1333870280  3.0575
1333875093  3.0580
1333884677  3.0566
1333889495  3.0571
1333899093  3.0572
1333903901  3.0572
1333913483  3.0565
1333918308  3.0551
1333927877  3.0556
1333930297  3.0552
1333942295  3.0558
1333947234  3.0535
1333956685  3.0545
1333961487  3.0542
1333971120  3.0541
1333975895  3.0547
1333985490  3.0541
1333990281  3.0523
1333999902  3.0517
1334004691  3.0517
1334014284  3.0518
1334016716  3.0531
1334028679  3.0530
1334033666  3.0526
1334043096  3.0537
1334047898  3.0540
1334057510  3.0529
1334062300  3.0555
1334071886  3.0541
1334076690  3.0520
1334086304  3.0523
1334091104  3.0511
1334100697  3.0521
1334103096  3.0531
1334115115  3.0537
1334120068  3.0534
1334129485  3.0529
1334134307  3.0526
1334143996  3.0520
1334148691  3.0512
1334158280  3.0497
1334163106  3.0493
1334172687  3.0473
1334177482  3.0482
1334187115  3.0489
1334189476  3.0498
1334201511  3.0500
1334206451  3.0505
1334215900  3.0501
1334220710  3.0517
1334230299  3.0513
1334235117  3.0527
1334244687  3.0514
1334249497  3.0505
1334259092  3.0511
1334263889  3.0510
1334273486  3.0516
1334275907  3.0525
1334287902  3.0533
1334292867  3.0533
1334302298  3.0530
1334307091  3.0539
1334316687  3.0530
1334321513  3.0521
1334331104  3.0533
1334335894  3.0521
1334345500  3.0483
1334350284  3.0479
1334359898  3.0476
1334362303  3.0490
1334374303  3.0495
1334379208  3.0500
1334388793  3.2869
1334393583  3.0506
1334403139  3.0484
1334407888  3.0489
1334417519  3.0487
1334422306  3.0481
1334431876  3.0477
1334436698  3.0484
1334446279  3.0462
1334448703  3.0458
1334460707  3.0478
1334465625  3.0477
1334475081  3.0496
1334479892  3.0504
1334489546  3.0489
1334494306  3.0489
1334503905  3.0481
1334508687  3.0487
1334518451  3.0500
1334523285  3.0483
1334532690  3.0496
1334535093  3.0495
1334547111  3.0500
1334552019  3.0499
1334561529  3.0495
1334566284  3.0489
1334575902  3.0490
1334580687  3.0489
1334590290  3.0478
1334595112  3.0479
1334604687  3.0463
1334609505  3.0452
1334619099  3.0467
1334621508  3.0466
1334633510  3.0489
1334638433  3.0469
1334647893  3.0477
1334656291  3.0471
1334661089  3.0457
1334665888  3.0480
1334675511  3.0448
1334680292  3.0434
1334689905  3.0440
1334694684  3.0407
1334704318  3.0449
1334707905  3.0453
1334718756  3.0453
1334723696  3.0524
1334733144  3.0503
1334737941  3.0505
1334747559  3.0495
1334752334  3.0489
1334761940  3.0449
1334766743  3.0435
1334776348  3.0445
1334781148  3.0436
1334790753  3.0456
1334794297  3.0466
1334805147  3.0461
1334810048  3.0480
1334819538  3.0476
1334824333  3.0485
1334833942  3.0485
1334838730  3.0486
1334848339  3.0488
1334853151  3.0490
1334862781  3.0484
1334867550  3.0466
1334877157  3.0484
1334880714  3.0492
1334891546  3.0473
1334896442  3.0510
1334905958  3.0513
1334910751  3.0551
1334920339  3.0608
1334925129  3.0513
1334934747  3.0525
1334939524  3.0534
1334949150  3.0514
1334953932  3.0508
1334963537  3.0508
1334967114  3.0503
1334977968  3.0498
1334982860  3.0507
1334992335  3.0529
1334997152  3.0525
1335006756  3.0508
1335011533  3.0542
1335021150  3.0536
1335025941  3.0516
1335035541  3.0516
1335040332  3.0518
1335049940  3.0537
1335053508  3.0540
1335064350  3.0541
1335069250  3.0548
1335078734  3.0547
1335083545  3.0544
1335093141  3.0536
1335097936  3.0527
1335107557  3.0524
1335112354  3.0520
1335121960  3.0520
1335126725  3.0515
1335136367  3.0524
1335139907  3.0535
1335150741  3.0527
1335155680  3.0544
1335165152  3.0538
1335169937  3.0535
1335179562  3.0542
1335184331  3.0522
1335193951  3.0529
1335198739  3.0521
1335208370  3.0550
1335213147  3.0537
1335222751  3.0536
1335226303  3.0554
1335237152  3.0552
1335242054  3.0562
1335251546  3.0556
1335256346  3.0550
1335265953  3.0543
1335270750  3.0546
1335280356  3.0536
1335285145  3.0544
1335294757  3.0532
1335299553  3.0528
1335309136  3.0535
1335312687  3.0541
1335323543  3.0543
1335328464  3.0554
1335337944  3.0564
1335342740  3.0569
1335352351  3.0561
1335357146  3.0534
1335366759  3.0540
1335371543  3.0541
1335381161  3.0543
1335385977  3.0560
1335395554  3.0560
1335399094  3.0559
1335409964  3.0576
1335414854  3.0564
1335424344  3.0567
1335429144  3.0570
1335438742  3.0472
1335443536  3.0462
1335453147  3.0456
1335457949  3.0446
1335467558  3.0512
1335472356  3.0448
1335481962  3.0435
1335485484  3.0445
1335496361  3.0444
1335501266  3.0455
1335510751  3.0492
1335515562  3.0480
1335525144  3.0463
1335529935  3.0539
1335539547  3.0529
1335544352  3.0532
1335553964  3.0514
1335558733  3.0509
1335568350  3.0548
1335579705  3.0554
1337281566  3.0551
1337281761  3.0551
1337281958  3.0543
1337282134  3.0560
1337282310  3.0537
1337282491  3.0536
1337282657  3.0540
1337283942  3.0532
1337284159  3.0537
1337284336  3.0534
1337284508  3.0545
1337284678  3.0551
1337284853  3.0535
1337285026  3.0527
1337286401  3.0533
1337286597  3.0544
1337286770  3.0520
1337286942  3.0534
1337287114  3.0526
1337287285  3.0525
1337287454  3.0530
1337288744  3.0536
1337288956  3.0539
1337289177  3.0540
1337289369  3.0547
1337289551  3.0550
1337289740  3.0549
1337289920  3.0539
1337291191  3.0519
1337291398  3.0524
1337291573  3.0522
1337291751  3.0517
1337291920  3.0506
1337292095  3.0505
1337292271  3.0505
1337293524  3.0516
1337293731  3.0510
1337293904  3.0509
1337294080  3.0515
1337294260  3.0498
1337294432  3.0492
1337294604  3.0501
1337295985  3.0492
1337296209  3.0482
1337296393  3.0475
1337296597  3.0482
1337296798  3.0486
1337297000  3.0507
1337297199  3.0512
1337298335  3.0481
1337298410  3.0497
1337298594  3.0514
1337298771  3.0511
1337298944  3.0511
1337299115  3.0522
1337299289  3.0500
1337300774  3.0487
1337300982  3.0493
1337301154  3.0503
1337301328  3.0503
1337301503  3.0508
1337301680  3.0515
1337301856  3.0508
1337303124  3.0509
1337303358  3.0497
1337303546  3.0516
1337303759  3.0495
1337303979  3.0484
1337304182  3.0468
1337304389  3.0476
1337305580  3.0488
1337305792  3.0477
1337305975  3.0477
1337306152  3.0476
1337306330  3.0477
1337306510  3.0471
1337306706  3.0448
1337307916  3.0450
1337308127  3.0539
1337308306  3.0531
1337308485  3.0530
1337308658  3.0539
1337308827  3.0532
1337309000  3.0542
1337310374  3.0541
1337310608  3.0537
1337310814  3.0543
1337310942  3.0532
1337311186  3.0531
1337311356  3.0521
1337311646  3.0515
1337313419  3.0522
1337313652  3.0515
1337313845  3.0519
1337314063  3.0530
1337314297  3.0545
1337314547  3.0528
1337314768  3.0531
1337316506  3.0534
1337316760  3.0513
1337316972  3.0507
1337317192  3.0508
1337317404  3.0507
1337317623  3.0502
1337317846  3.0510
1337319414  3.0520
1337319658  3.0536
1337319845  3.0542
1337320017  3.0560
1337320196  3.0559
1337320368  3.0543
1337320539  3.0548
1337321841  3.0549
1337322035  3.0538
1337322218  3.0532
1337322394  3.0533
1337322576  3.0528
1337322757  3.0525
1337322934  3.0541
1337324126  3.0587
1337324331  3.0632
1337324506  3.0615
1337324675  3.0562
1337324847  3.0589
1337325017  3.0570
1337325201  3.0573
1337326533  3.0571
1337326742  3.0563
1337326911  3.0563
1337327081  3.0566
1337327254  3.0487
1337327423  3.0623
1337327600  3.0600
1337328939  3.0614
1337329156  3.0615
1337329340  3.0591
1337329522  3.0579
1337329706  3.0577
1337329889  3.0570
1337330075  3.0561
1337331362  3.0535
1337331575  3.0541
1337331747  3.0535
1337331920  3.0524
1337332102  3.0530
1337332316  3.0522
1337332497  3.0528
1337333696  3.0526
1337333903  3.0512
1337334075  3.0525
1337334247  3.0529
1337334417  3.0517
1337334588  3.0493
1337334764  3.0496
1337336187  3.0496
1337336403  3.0517
1337336586  3.0524
1337336768  3.0522
1337336946  3.0520
1337337124  3.0511
1337337306  3.0510
1337338524  3.0504
1337338721  3.0499
1337338900  3.0491
1337339075  3.0486
1337339232  3.0492
1337339398  3.0500
1337339587  3.0515
1337340953  3.0506
1337341160  3.0506
1337341332  3.0499
1337341507  3.0511
1337341691  3.0495
1337341862  3.0443
1337342036  3.0437
1337343350  3.0431
1337343560  3.0431
1337343738  3.0459
1337343918  3.0457
1337344097  3.0519
1337344160  3.0522
1337344345  3.0518
1337345735  3.0512
1337345955  3.0485
1337346130  3.0487
1337346307  3.0508
1337346482  3.0529
1337346677  3.0501
1337346860  3.0471
1337348110  3.0484
1337348318  3.0490
1337348490  3.0498
1337348662  3.0484
1337348839  3.0488
1337349014  3.0497
1337349181  3.0531
1337350589  3.0492
1337350801  3.0521
1337350978  3.0524
1337351155  3.0513
1337351335  3.0496
1337351515  3.0514
1337351692  3.0500
1337352913  3.0565
1337353120  3.0493
1337353291  3.0529
1337353467  3.0564
1337353644  3.0507
1337353823  3.0501
1337354005  3.0502
1337355344  3.0607
1337355553  3.0595
1337355724  3.0512
1337355898  3.0507
1337356076  3.0509
1337356250  3.0507
1337356426  3.0517
1337357734  3.0553
1337357960  3.0529
1337358140  3.0514
1337358326  3.0501
1337358508  3.0506
1337358696  3.0479
1337358882  3.0466
1337360148  3.0467
1337360353  3.0479
1337360529  3.0473
1337360702  3.0490
1337360873  3.0429
1337361075  3.0410
1337361260  3.0438
1337362500  3.0429
1337362713  3.0482
1337362888  3.0483
1337363063  3.0468
1337363242  3.0473
1337363416  3.0453
1337363588  3.0458
1337364996  3.0444
1337365211  3.0430
1337365393  3.0429
1337365575  3.0441
1337365758  3.0442
1337365941  3.0460
1337366123  3.0418
1337367237  3.0424
1337367405  3.0416
1337367566  3.0396
1337376810  3.0404
1337381616  3.0407
1337386414  3.0402
1337396007  3.0402
1337405613  3.0390
1337410404  3.0390
1337420001  3.0455
1337424795  3.0411
1337434390  3.0411
1337439210  3.0398
1337448802  3.0397
1337453595  3.0395
1337463214  3.0386
1337467996  3.0378
1337472806  3.0391
1337482413  3.0391
1337491996  3.0399
1337496806  3.0399
1337506396  3.0388
1337511204  3.0386
1337520805  3.0397
1337525612  3.0403
1337535211  3.0393
1337539995  3.0363
1337549599  3.0374
1337554400  3.0389
1337559214  3.0386
1337568818  3.0386
1337578402  3.0383
1337583213  3.0400
1337592815  3.0400
1337597598  3.0383
1337607194  3.0383
1337612003  3.0375
1337621607  3.0366
1337626389  3.0354
1337636016  3.0354
1337640820  3.0371
1337645619  3.0371
1337655205  3.0344
1337664815  3.0380
1337669613  3.0429
1337679215  3.0385
1337684002  3.0420
1337693607  3.0409
1337698418  3.0404
1337708006  3.0394
1337712806  3.0387
1337722390  3.0389
1337727191  3.0392
1337732015  3.0391
1337741603  3.0412
1337751199  3.0409
1337756008  3.0412
1337765588  3.0420
1337770406  3.0414
1337780004  3.0404
1337784792  3.0385
1337794400  3.0390
1337799216  3.0382
1337808799  3.0382
1337813592  3.0344
1337818403  3.0334
1337828005  3.0344
1337837613  3.0356
1337842418  3.0356
1337852049  3.0356
1337856796  3.0343
1337866398  3.0353
1337871213  3.0327
1337880800  3.0321
1337885597  3.0326
1337895198  3.0329
1337899994  3.0309
1337904798  3.0334
1337914410  3.0345
1337923992  3.0359
1337928811  3.0358
1337938521  3.0339
1337943212  3.0346
1337952793  3.0325
1337957614  3.0350
1337967205  3.0343
1337972012  3.0338
1337981594  3.0340
1337986419  3.0345
1337991198  3.0349
1338000817  3.0358
1338010399  3.0338
1338015227  3.0342
1338024797  3.0343
1338029616  3.0360
1338039195  3.0346
1338043992  3.0349
1338053609  3.0343
1338058394  3.0319
1338067994  3.0323
1338072802  3.0323
1338077595  3.0352
1338087209  3.0374
1338096812  3.0353
1338101611  3.0356
1338111207  3.0364
1338116021  3.0358
1338125586  3.0360
1338130412  3.0369
1338139991  3.0340
1338144816  3.0345
1338154386  3.0336
1338159199  3.0365
1338163994  3.0361
1338173616  3.0361
1338183209  3.0363
1338187992  3.0365
1338197603  3.0373
1338202407  3.0351
1338211989  3.0341
1338216799  3.0336
1338226401  3.0324
1338231215  3.0322
1338240815  3.0321
1338245614  3.0323
1338247395  3.0331
1338255213  3.0338
1338259995  3.0343
1338269612  3.0321
1338274424  3.0320
1338283981  3.0305
1338288803  3.0333
1338298389  3.0307
1338303213  3.0310
1338312810  3.0298
1338317619  3.0292
1338327205  3.0293
1338332018  3.0289
1338341598  3.0297
1338346422  3.0303
1338356003  3.0335
1338360816  3.0365
1338370414  3.0350
1338375215  3.0319
1338384810  3.0299
1338389610  3.0313
1338399205  3.0283
1338404013  3.0283
1338413604  3.0296
1338428007  3.0290
1338432799  3.0301
1338442394  3.0308
1338447219  3.0293
1338456837  3.0309
1338461610  3.0291
1338471204  3.0280
1338476020  3.0274
1338485600  3.0276
1338490422  3.0269
1338499991  3.0277
1338504818  3.0282
1338521015  3.0269
1338525939  3.0255
1338535409  3.0293
1338540214  3.0296
1338549812  3.0315
1338554611  3.0294
1338564210  3.0312
1338568991  3.0299
1338578594  3.0288
1338583402  3.0285
1338593005  3.0301
1338596008  3.0275
1338607405  3.0283
1338612319  3.0287
1338621822  3.0295
1338626609  3.0318
1338636203  3.0286
1338641008  3.0277
1338650608  3.0272
1338655393  3.0269
1338665006  3.0273
1338669796  3.0277
1338679409  3.0279
1338682403  3.0274
1338693821  3.0274
1338698753  3.0279
1338708228  3.0306
1338712992  3.0283
1338722623  3.0284
1338727397  3.0276
1338737005  3.0276
1338741818  3.0271
1338751408  3.0265
1338756198  3.0270
1338765812  3.0267
1338768807  3.0274
1338780213  3.0296
1338785136  3.0298
1338794601  3.0300
1338799422  3.0291
1338809006  3.0265
1338813817  3.0264
1338823401  3.0263
1338828212  3.0263
1338837809  3.0243
1338842609  3.0173
1338852212  3.0249
1338855196  3.0245
1338866608  3.0257
1338871540  3.0255
1338881006  3.0266
1338885812  3.0248
1338895420  3.0260
1338900195  3.0265
1338909814  3.0236
1338914600  3.0236
1338924212  3.0231
1338928995  3.0234
1338938614  3.0235
1338941630  3.0248
1338953012  3.0233
1338957961  3.0235
1338967397  3.0240
1338972193  3.0257
1338981815  3.0265
1338986593  3.0292
1338996188  3.0268
1339000981  3.0258
1339010589  3.0255
1339015392  3.0247
1339024984  3.0254
1339028007  3.0264
1339039390  3.0278
1339044320  3.0272
1339053799  3.0264
1339058578  3.0260
1339068207  3.0258
1339072993  3.0243
1339082579  3.0243
1339087393  3.0234
1339096974  3.0222
1339101798  3.0203
1339111397  3.0225
1339114396  3.0225
1339125791  3.0237
1339130718  3.0238
1339140182  3.0262
1339145000  3.0251
1339154574  3.0260
1339159380  3.0250
1339168976  3.0241
1339173785  3.0239
1339183378  3.0230
1339188194  3.0231
1339197779  3.0238
1339200808  3.0236
1339212195  3.0245
1339217117  3.0256
1339226594  3.0235
1339231395  3.0240
1339241000  3.0233
1339245774  3.0231
1339255388  3.0230
1339260186  3.0222
1339269778  3.0218
1339274587  3.0219
1339284196  3.0230
1339287174  3.0230
1339298597  3.0238
1339303501  3.0238
1339312970  3.0235
1339317763  3.0237
1339327378  3.0255
1339332176  3.0239
1339341787  3.0240
1339346588  3.0229
1339356195  3.0258
1339360976  3.0227
1339370574  3.0232
1339373581  3.0231
1339384996  3.0233
1339389934  3.0236
1339399373  3.0249
1339404203  3.0235
1339413767  3.0232
1339418587  3.0224
1339428195  3.0222
1339432988  3.0228
1339442593  3.0220
1339447365  3.0222
1339456983  3.0234
1339459989  3.0242
1339549501  3.0248
1339549529  3.0251
1339549545  3.0251
1339549562  3.0235
1339549579  3.0227
1339549596  3.0226
1339549613  3.0223
1339550995  3.0230
1339551013  3.0218
1339551029  3.0231
1339551046  3.0272
1339551063  3.0228
1339554389  3.0233
1339563973  3.0229
1339568765  3.0233
1339578389  3.0241
1339583203  3.0239
1339592791  3.0235
1339597590  3.0324
1339607173  3.0310
1339611973  3.0244
1339621572  3.0242
1339626384  3.0224
1339632958  3.0227
1339640786  3.0227
1339650384  3.0227
1339655190  3.0226
1339664767  3.0226
1339669575  3.0222
1339679169  3.0220
1339683975  3.0218
1339693581  3.0207
1339698395  3.0195
1339707981  3.0186
1339712771  3.0191
1339719365  3.0197
1339727189  3.0158
1339736780  3.0145
1339741569  3.0199
1339751177  3.0191
1339755969  3.0188
1339765604  3.0204
1339770403  3.0201
1339779979  3.0173
1339784779  3.0162
1339794393  3.0173
1339799173  3.0162
1339805806  3.0183
1339813585  3.0178
1339823185  3.0177
1339827987  3.0171
1339837587  3.0162
1339842391  3.0165
1339851988  3.0168
1339856793  3.0168
1339866398  3.0161
1339871192  3.0161
1339880784  3.0160
1339885582  3.0155
1339892148  3.0156
1339899985  3.0163
1339909593  3.0162
1339914580  3.0166
1339924003  3.0169
1339928790  3.0156
1339938403  3.0162
1339943214  3.0155
1339952794  3.0161
1339957587  3.0149
1339967204  3.0136
1339971989  3.0144
1339978555  3.0163
1339986479  3.0163
1339996000  3.0160
1340000781  3.0146
1340010402  3.0144
1340015196  3.0146
1340024783  3.0136
1340029598  3.0155
1340039175  3.0205
1340043992  3.0156
1340053591  3.0163
1340058396  3.0166
1340064945  3.0157
1340072891  3.0167
1340082419  3.0151
1340087214  3.0157
1340096809  3.0150
1340101601  3.0128
1340111189  3.0125
1340115994  3.0123
1340125601  3.0123
1340130370  3.0111
1340139985  3.0118
1340144795  3.0110
1340151350  3.0113
1340159318  3.0115
1340168796  3.0124
1340173588  3.0105
1340183195  3.0104
1340188002  3.0110
1340197592  3.0104
1340202407  3.0116
1340211994  3.0110
1340216784  3.0098
1340226392  3.0042
1340231171  3.0091
1340237742  3.0090
1340245754  3.0096
1340255182  3.0090
1340259992  3.0091
1340269593  3.0106
1340274406  3.0122
1340283982  3.0076
1340288775  3.0101
1340298386  3.0097
1340303185  3.0086
1340312777  3.0086
1340317585  3.0083
1340324154  3.0037
1340332179  3.0038
1340341579  3.0040
1340346378  3.0096
1340355961  3.0105
1340360764  3.0120
1340370343  3.0113
1340375149  3.0101
1340384762  3.0100
1340389557  3.0086
1340399164  3.0079
1340403957  3.0073
1340410526  3.0079
1340418430  3.0085
1340427965  3.0083
1340432947  3.0079
1340442379  3.0085
1340447158  3.0077
1340456763  3.0056
1340461567  3.0050
1340471150  3.0054
1340475957  3.0057
1340485549  3.0056
1340490375  3.0068
1340496907  3.0066
1340504769  3.0076
1340514388  3.0080
1340519249  3.0083
1340528782  3.0100
1340533578  3.0078
1340543148  3.0071
1340547961  3.0067
1340557554  3.0067
1340562364  3.0074
1340571956  3.0064
1340576770  3.0068
1340583332  3.0072
1340591423  3.0069
1340600757  3.0074
1340605579  3.0067
1340615159  3.0080
1340619999  3.0076
1340629545  3.0071
1340634363  3.0073
1340643966  3.0071
1340648743  3.0065
1340658347  3.0053
1340663144  3.0059
1340669709  3.0065
1340677643  3.0061
1340687164  3.0053
1340692021  3.0060
1340701587  3.0062
1340706381  3.0059
1340715973  3.0051
1340720766  3.0050
1340730364  3.0038
1340735163  3.0032
1340744753  3.0045
1340749562  3.0038
1340756124  3.0029
1340764122  3.0038
1340773581  3.0051
1340778379  3.0046
1340787981  3.0049
1340792770  3.0041
1340802356  3.0061
1340807169  3.0060
1340816746  3.0057
1340821554  3.0050
1340831176  3.0053
1340835950  3.0045
1340842534  3.0039
1340850608  3.0033
1340859952  3.0052
1340864778  3.0090
1340874352  3.0102
1340879233  3.0090
1340888758  3.0085
1340893548  3.0088
1340903158  3.0092
1340907965  3.0088
1340917552  3.0078
1340922353  3.0087
1340928908  3.0092
1340932012  3.0107
1340936767  3.0111
1340946347  3.0118
1340951164  3.0110
1340960780  3.0095
1340965596  3.0089
1340975157  3.0083
1340980017  3.0088
1340989575  3.0080
1340994363  3.0076
1341003963  3.0077
1341008770  3.0081
1341018364  3.0088
1341023172  3.0082
1341032759  3.0080
1341037577  3.0090
1341047152  3.0123
1341051957  3.0110
1341061569  3.0089
1341066353  3.0067
1341075961  3.0057
1341080770  3.0054
1341090371  3.0063
1341095161  3.0085
1341104754  3.0079
1341117339  3.0073
1341126901  3.0083
1341131725  3.0080
1341141329  3.0083
1341146118  3.0075
1341155727  3.0070
1341160546  3.0080
1341170112  3.0061
1341174950  3.0058
1341184536  3.0062
1341188144  3.0059
1341198926  3.0071
1341203754  3.0117
1341213325  3.0069
1341218120  3.0065
1341227738  3.0063
1341232532  3.0085
1341242131  3.0052
1341246915  3.0050
1341256527  3.0055
1341261326  3.0105
1341270928  3.0051
1341274528  3.0065
1341285353  3.0073
1341290126  3.0070
1341299750  3.0077
1341304536  3.0085
1341314107  3.0083
1341318929  3.0062
1341328530  3.0067
1341333336  3.0057
1341342910  3.0072
1341347729  3.0075
1341357340  3.0061
1341360924  3.0063
1341371745  3.0064
1341376532  3.0062
1341386117  3.0062
1341390949  3.0014
1341400525  3.0046
1341405334  3.0036
1341414924  3.0047
1341419779  3.0066
1341429378  3.0055
1341434117  3.0103
1341443735  3.0082
1341447317  3.0090
1341458221  3.0116
1341462937  3.0094
1341472547  3.0094
1341477313  3.0092
1341486941  3.0084
1341491722  3.0086
1341501329  3.0037
1341506148  3.0052
1341515743  3.0042
1341520543  3.0033
1341530142  3.0032
1341533715  3.0028
1341544532  3.0022
1341549346  3.0034
1341558954  3.0036
1341563728  3.0051
1341573331  3.0041
1341578134  3.0056
1341587736  3.0054
1341592547  3.0051
1341602129  3.0042
1341606944  3.0051
1341616523  3.0050
1341620136  3.0054
1341630970  3.0054
1341635745  3.0048
1341645338  3.0048
1341650141  3.0037
1341659723  3.0043
1341664520  3.0038
1341674140  3.0049
1341678924  3.0072
1341688526  3.0081
1341693342  3.0062
1341702927  3.0065
1341706539  3.0058
1341717353  3.0067
1341722133  3.0073
1341731744  3.0082
1341736537  3.0068
1341746130  3.0058
1341750933  3.0035
1341760523  3.0063
1341765948  3.0061
1341774967  3.0065
1341779726  3.0050
1341789336  3.0058
1341792938  3.0075
1341803766  3.0061
1341808524  3.0065
1341818127  3.0062
1341822938  3.0063
1341832528  3.0063
1341837346  3.0067
1341846929  3.0041
1341851721  3.0038
1341861320  3.0054
1341866144  3.0049
1341875745  3.0056
1341879334  3.0082
1341890161  3.0059
1341894937  3.0073
1341904526  3.0059
1341909322  3.0059
1341918941  3.0053
1341923749  3.0049
1341933353  3.0044
1341938154  3.0050
1341947740  3.0045
1341952548  3.0041
1341962148  3.0008
1341965744  3.0050
1341976544  3.0067
1341981363  3.0068
1341990934  3.0018
1341995729  3.0009
1342005339  3.0009
1342010118  3.0042
1342019734  3.0046
1342024526  3.0060
1342034120  3.0034
1342038948  3.0032
1342048526  3.0042
1342052134  3.0069
1342063038  3.0071
1342067735  3.0074
1342077320  3.0059
1342082142  3.0062
1342091721  3.0027
1342096551  3.0012
1342106135  3.0001
1342110934  2.9995
1342120537  2.9988
1342125333  2.9989
1342134916  2.9984
1342138526  2.9985
1342149329  2.9977
1342154141  2.9996
1342163725  3.0025
1342168524  3.0014
1342178147  2.9976
1342182948  2.9962
1342192521  2.9971
1342197325  2.9960
1342206936  2.9962
1342211732  2.9955
1342221328  2.9944
1342224947  2.9946
1342235919  2.9957
1342240551  2.9956
1342250130  2.9958
1342254935  2.9953
1342264535  2.9977
1342269322  2.9973
1342278934  2.9977
1342283736  2.9954
1342293326  2.9952
1342298161  2.9947
1342307749  2.9947
1342311343  2.9947
1342322299  2.9949
1342326930  2.9955
1342336547  2.9947
1342341329  2.9944
1342350939  2.9944
1342355737  2.9944
1342365347  2.9961
1342370130  2.9956
1342379735  2.9959
1342384535  2.9960
1342394157  2.9961
1342397727  2.9939
1342408545  2.9943
1342413351  2.9946
1342422934  2.9936
1342427735  2.9928
1342437327  2.9918
1342442136  2.9927
1342451723  2.9947
1342456532  2.9942
1342466111  2.9932
1342470914  2.9921
1342480545  2.9935
1342484155  2.9959
1342494975  2.9949
1342499833  2.9950
1342509441  2.9939
1342514190  2.9930
1342523845  2.9932
1342528631  2.9923
1342538222  2.9759
1342542934  2.9750
1342552581  2.9897
1342557348  2.9907
1342566965  3.0003
1342570553  2.9923
1342581397  2.9921
1342586203  2.9920
1342595799  2.9916
1342600594  2.9912
1342610234  2.9945
1342615018  2.9923
1342624580  2.9916
1342629322  2.9877
1342638934  2.9879
1342643720  2.9881
1342653351  2.9869
1342656979  2.9900
1342667743  2.9896
1342672590  2.9900
1342682133  2.9891
1342686952  2.9900
1342696633  2.9892
1342701445  2.9888
1342710965  2.9928
1342715718  2.9914
1342725318  2.9882
1342730112  2.9880
1342739716  2.9867
1342743306  2.9872
1342754167  2.9872
1342758993  2.9868
1342768522  2.9873
1342773329  2.9870
1342782930  2.9863
1342787731  2.9867
1342797337  2.9866
1342802116  2.9857
1342811707  2.9852
1342816547  2.9857
1342826143  2.9864
1342829746  2.9884
1342840581  2.9868
1342845327  2.9848
1342854948  2.9855
1342859724  2.9848
1342869363  2.9863
1342874165  2.9844
1342883732  2.9841
1342888523  2.9843
1342898132  2.9851
1342902931  2.9846
1342912528  2.9837
1342916157  2.9843
1342927587  2.9866
1342932370  2.9859
1342941951  2.9863
1342946753  2.9860
1342956417  2.9847
1342961188  2.9833
1342970757  2.9836
1342975561  2.9833
1342985183  2.9834
1342989956  2.9830
1342999550  2.9837
1343002556  2.9836
1343013970  2.9841
1343018790  2.9843
1343028409  2.9835
1343033266  2.9862
1343042886  2.9836
1343047689  2.9847
1343057193  2.9857
1343061948  2.9877
1343071565  2.9871
1343076357  2.9875
1343085971  2.9884
1343088956  2.9882
1343100401  2.9874
1343105177  2.9879
1343114791  2.9874
1343119584  2.9885
1343129257  2.9884
1343134038  2.9887
1343143611  2.9878
1343148373  2.9882
1343157977  2.9867
1343162757  2.9873
1343172352  2.9873
1343175377  2.9881
1343186878  2.9883
1343191603  2.9890
1343201168  2.9878
1343205987  2.9874
1343215597  2.9865
1343220428  2.9855
1343229971  2.9853
1343234781  2.9865
1343244360  2.9854
1343249171  2.9848
1343258753  2.9855
1343261758  2.9856
1343273500  2.9857
1343278001  2.9855
1343287597  2.9856
1343292356  2.9849
1343302031  2.9847
1343306807  2.9829
1343316363  2.9822
1343321163  2.9825
1343330749  2.9828
1343335559  2.9821
1343345184  2.9805
1343348175  2.9811
1343359612  2.9822
1343364386  2.9820
1343373988  2.9829
1343378763  2.9858
1343388491  2.9814
1343393295  2.9816
1343402810  2.9812
1343407544  2.9817
1343417142  2.9804
1343421947  2.9796
1343431565  2.9809
1343434564  2.9807
1343446120  2.9806
1343450762  2.9817
1343460349  2.9817
1343465161  2.9819
1343474764  2.9811
1343479534  2.9813
1343489164  2.9823
1343493951  2.9832
1343503570  2.9815
1343508367  2.9807
1343517945  2.9814
1343520975  2.9822
1343522750  2.9828
1343532396  2.9819
1343537204  2.9822
1343546771  2.9843
1343551563  2.9837
1343561181  2.9837
1343565960  2.9825
1343575553  2.9828
1343580375  2.9817
1343589966  2.9811
1343594764  2.9818
1343604359  2.9823
1343609190  2.9828
1343618762  2.9828
1343623568  2.9843
1343633154  2.9829
1343637966  2.9818
1343647558  2.9817
1343652357  2.9818
1343661961  2.9818
1343666754  2.9793
1343676371  2.9815
1343681154  2.9810
1343690777  2.9833
1343695576  2.9836
1343705184  2.9840
1343709978  2.9836
1343719680  2.9859
1343724393  2.9870
1343733984  2.9863
1343738776  2.9862
1343748361  2.9861
1343753165  2.9864
1343762740  2.9865
1343767560  2.9848
1343777146  2.9847
1343799383  2.9869
1343804164  2.9856
1343804375  2.9861
1343813773  2.9864
1343818557  2.9875
1343828159  2.9872
1343832953  2.9873
1343842578  2.9881
1343847356  2.9888
1343856973  2.9870
1343861764  2.9958
1343866586  2.9876
1343876187  2.9881
1343885756  2.9889
1343890578  2.9888
1343900185  2.9883
1343904957  2.9876
1343914570  2.9873
1343919379  2.9868
1343928970  2.9864
1343933752  2.9852
1343943354  2.9838
1343948180  2.9851
1343952961  2.9844
1343962569  2.9845
1343972181  2.9843
1343976949  2.9856
1343986555  2.9850
1343991370  2.9849
1344000983  2.9848
1344005778  2.9843
1344015366  2.9834
1344020180  2.9817
1344029769  2.9824
1344034571  2.9836
1344039379  2.9839
1344048966  2.9841
1344058548  2.9840
1344063378  2.9835
1344072971  2.9914
1344077777  2.9915
1344087360  2.9899
1344092160  2.9900
1344101774  2.9896
1344106582  2.9874
1344116180  2.9887
1344120974  2.9921
1344125786  2.9846
1344135384  2.9843
1344144974  2.9843
1344149779  2.9842
1344159377  2.9837
1344164186  2.9829
1344173768  2.9821
1344178560  2.9829
1344188172  2.9830
1344192982  2.9836
1344202573  2.9827
1344207378  2.9824
1344212166  2.9831
1344221789  2.9826
1344231360  2.9830
1344236180  2.9832
1344245757  2.9827
1344250599  2.9824
1344260176  2.9827
1344264967  2.9805
1344274571  2.9819
1344279369  2.9794
1344288956  2.9780
1344293794  2.9785
1344298579  2.9805
1344308461  2.9806
1344317768  2.9808
1344322583  2.9815
1344332165  2.9821
1344336967  2.9763
1344346577  2.9763
1344351372  2.9761
1344360969  2.9772
1344365774  2.9766
1344375381  2.9759
1344380187  2.9817
1344384972  2.9812
1344394745  2.9776
1344404166  2.9766
1344408974  2.9755
1344418568  2.9772
1344423388  2.9774
1344432969  2.9801
1344437783  2.9777
1344447357  2.9763
1344452166  2.9754
1344461755  2.9828
1344466580  2.9748
1344471366  2.9765
1344480998  2.9774
1344490572  2.9764
1344495387  2.9737
1344504962  2.9785
1344509774  2.9774
1344519558  2.9764
1344524171  2.9760
1344533776  2.9762
1344538579  2.9771
1344548172  2.9756
1344552966  2.9773
1344557785  2.9769
1344567533  2.9782
1344576963  2.9773
1344581772  2.9783
1344591362  2.9762
1344596199  2.9775
1344605771  2.9829
1344610563  2.9819
1344620180  2.9822
1344624973  2.9822
1344634581  2.9825
1344639375  2.9832
1344644173  2.9827
1344653788  2.9840
1344663370  2.9830
1344668158  2.9835
1344677771  2.9866
1344682556  2.9853
1344692182  2.9841
1344696975  2.9836
1344706589  2.9817
1344711380  2.9825
1344720982  2.9832
1344725780  2.9850
1344730573  2.9825
1344740180  2.9837
1344749775  2.9835
1344754590  2.9837
1344764191  2.9831
1344768999  2.9829
1344778573  2.9834
1344783383  2.9839
1344792978  2.9868
1344797760  2.9860
1344807365  2.9877
1344812164  2.9882
1344816995  2.9884
1344826573  2.9870
1344836192  2.9844
1344840979  2.9842
1344850575  2.9811
1344855351  2.9800
1344864971  2.9797
1344869790  2.9800
1344879368  2.9806
1344884188  2.9793
1344893765  2.9784
1344898566  2.9798
1344903374  2.9803
1344913034  2.9822
1344922587  2.9819
1344927357  2.9831
1344936967  2.9837
1344941790  2.9838
1344951378  2.9845
1344956185  2.9826
1344965779  2.9803
1344970576  2.9800
1344980175  2.9802
1344984978  2.9804
1344989780  2.9813
1344999408  2.9809
1345008993  2.9805
1345013779  2.9812
1345023372  2.9819
1345028169  2.9816
1345037783  2.9811
1345042579  2.9871
1345052167  2.9807
1345056995  2.9800
1345066560  2.9794
1345071387  2.9800
1345076189  2.9789
1345086008  2.9797
1345095372  2.9804
1345100179  2.9796
1345109790  2.9801
1345114571  2.9814
1345124187  2.9810
1345128967  2.9821
1345138548  2.9823
1345143384  2.9811
1345152975  2.9804
1345157754  2.9816
1345162575  2.9820
1345172297  2.9815
1345181776  2.9814
1345186567  2.9818
1345196146  2.9817
1345200974  2.9823
1345210557  2.9813
1345215362  2.9807
1345224967  2.9814
1345229785  2.9815
1345239370  2.9796
1345244159  2.9801
1345248952  2.9797
1345258627  2.9808
1345268160  2.9799
1345272962  2.9794
1345282565  2.9779
1345287353  2.9797
1345296966  2.9786
1345301783  2.9790
1345311333  2.9796
1345316160  2.9797
1345325778  2.9788
1345330572  2.9790
1345335370  2.9776
1345345078  2.9795
1345354641  2.9808
1345359388  2.9807
1345368963  2.9801
1345373739  2.9322
1345383361  2.9791
1345388160  2.9797
1345397775  2.9796
1345402572  2.9787
1345412182  2.9798
1345416968  2.9793
1345421792  2.9797
1345431437  2.9807
1345440970  2.9803
1345445799  2.9787
1345455426  2.9736
1345460204  2.9792
1345469829  2.9788
1345474601  2.9789
1345484190  2.9780
1345488987  2.9782
1345498611  2.9768
1345503381  2.9782
1345508193  2.9774
1345517891  2.9779
1345527406  2.9779
1345532213  2.9774
1345541858  2.9792
1345546602  2.9802
1345556191  2.9803
1345561001  2.9827
1345570607  2.9797
1345575395  2.9786
1345585014  2.9779
1345589805  2.9782
1345594603  2.9793
1345604533  2.9792
1345613820  2.9793
1345618614  2.9787
1345628218  2.9800
1345633018  2.9788
1345642617  2.9775
1345647393  2.9753
1345657012  2.9756
1345661805  2.9742
1345671402  2.9745
1345676223  2.9750
1345681000  2.9749
1345690619  2.9753
1345700202  2.9751
1345705007  2.9756
1345714595  2.9775
1345719402  2.9781
1345728999  2.9770
1345733800  2.9769
1345743400  2.9772
1345748211  2.9761
1345757813  2.9763
1345762605  2.9762
1345767421  2.9765
1345776998  2.9771
1345786601  2.9769
1345791398  2.9762
1345800997  2.9769
1345805813  2.9767
1345815410  2.9776
1345820197  2.9775
1345829804  2.9788
1345834605  2.9773
1345844199  2.9791
1345848994  2.9773
1345853815  2.9776
1345863396  2.9779
1345873030  2.9774
1345877799  2.9783
1345887412  2.9788
1345892206  2.9783
1345901797  2.9769
1345906605  2.9766
1345916200  2.9755
1345920990  2.9756
1345930601  2.9788
1345935407  2.9764
1345940204  2.9755
1345949805  2.9786
1345959410  2.9764
1345964208  2.9762
1345973794  2.9774
1345978594  2.9767
1345988171  2.9783
1345993005  2.9771
1346002617  2.9743
1346007401  2.9742
1346017015  2.9760
1346021810  2.9757
1346026625  2.9780
1346036256  2.9762
1346045813  2.9765
1346050587  2.9768
1346060228  2.9767
1346065000  2.9767
1346074605  2.9766
1346079407  2.9768
1346089018  2.9770
1346093810  2.9758
1346103395  2.9769
1346108175  2.9774
1346112983  2.9758
1346122623  2.9762
1346132195  2.9763
1346136960  2.9725
1346146598  2.9768
1346151391  2.9745
1346160981  2.9731
1346165819  2.9726
1346175389  2.9721
1346180163  2.9686
1346189786  2.9677
1346194608  2.9706
1346199404  2.9714
1346204206  2.9712
1346208990  2.9713
1346218613  2.9716
1346223386  2.9723
1346233011  2.9709
1346237798  2.9717
1346247393  2.9734
1346252208  2.9700
1346261807  2.9703
1346266608  2.9693
1346276195  2.9694
1346280995  2.9697
1346290592  2.9701
1346295663  2.9693
1346305002  2.9692
1346309799  2.9681
1346319353  2.9689
1346324210  2.9683
1346333806  2.9673
1346338604  2.9688
1346348191  2.9672
1346353006  2.9668
1346362610  2.9644
1346367410  2.9638
1346377020  2.9641
1346381981  2.9644
1346391387  2.9628
1346396197  2.9677
1346405815  2.9673
1346410621  2.9651
1346420204  2.9657
1346425025  2.9646
1346434629  2.9642
1346439405  2.9639
1346449008  2.9661
1346453802  2.9666
1346474773  2.9664
1346484382  2.9665
1346484601  2.9666
1346489156  2.9665
1346498767  2.9711
1346503561  2.9670
1346513194  2.9662
1346517985  2.9665
1346527583  2.9661
1346532381  2.9660
1346541972  2.9665
1346545024  2.9667
1346556378  2.9667
1346561181  2.9672
1346570762  2.9660
1346575577  2.9662
1346585177  2.9666
1346589972  2.9663
1346599565  2.9661
1346604366  2.9653
1346613957  2.9650
1346618777  2.9649
1346628388  2.9650
1346631410  2.9647
1346642780  2.9656
1346647575  2.9659
1346657212  2.9687
1346662019  2.9659
1346671613  2.9672
1346676405  2.9653
1346685988  2.9677
1346690779  2.9670
1346700382  2.9633
1346705182  2.9649
1346714782  2.9650
1346717841  2.9651
1346729216  2.9664
1346734025  2.9661
1346743604  2.9659
1346748414  2.9660
1346758005  2.9666
1346762785  2.9670
1346772384  2.9669
1346777196  2.9665
1346786773  2.9654
1346791565  2.9645
1346801217  2.9657
1346804227  2.9655
1346815598  2.9689
1346820441  2.9686
1346830014  2.9693
1346834824  2.9711
1346844388  2.9687
1346849190  2.9645
1346858801  2.9636
1346863605  2.9658
1346873184  2.9655
1346877998  2.9647
1346887581  2.9643
1346890650  2.8630
1346902462  2.8637
1346906934  2.8638
1346916412  2.8642
1346921290  2.8620
1346930787  2.8637
1346935582  2.8614
1346945206  2.9638
1346949997  2.9645
1346959601  2.9608
1346964403  2.9604
1346974025  2.9602
1346977044  2.9613
1346988666  2.9612
1346993395  2.9612
1347002814  2.9617
1347007639  2.9607
1347017190  2.9575
1347021990  2.9608
1347031593  2.9615
1347036406  2.9608
1347046011  2.9623
1347050811  2.9579
1347060416  2.9617
1347063440  2.9614
1347075240  2.9610
1347080082  2.9604
1347089200  2.9590
1347094030  2.9597
1347103602  2.9601
1347108408  2.9579
1347118007  2.9581
1347122798  2.9576
1347132384  2.9562
1347137189  2.9571
1347146807  2.9576
1347149858  2.9574
1347161370  2.9584
1347166013  2.9574
1347175628  2.9568
1347180409  2.9572
1347189983  2.9569
1347194803  2.9570
1347204398  2.9574
1347209191  2.9567
1347218810  2.9559
1347223596  2.9565
1347233198  2.9573
1347236255  2.9573
1347247636  2.9579
1347252390  2.9576
1347262010  2.9567
1347267074  2.9568
1347276390  2.9566
1347281214  2.9567
1347290796  2.9556
1347295586  2.9564
1347305204  2.9562
1347309984  2.9567
1347319598  2.9577
1347322602  2.9580
1347334025  2.9592
1347338809  2.9598
1347348482  2.9593
1347353447  2.9584
1347362801  2.9580
1347367571  2.9570
1347377190  2.9572
1347381994  2.9561
1347391594  2.9559
1347396409  2.9562
1347405984  2.9555
1347409021  2.9569
1347420417  2.9559
1347425203  2.9548
1347434789  2.9555
1347439624  2.9566
1347449202  2.9559
1347453993  2.9557
1347463593  2.9555
1347468392  2.9550
1347477995  2.9584
1347482806  2.9572
1347492400  2.9595
1347495420  2.9590
1347506821  2.9594
1347511654  2.9596
1347521212  2.9594
1347526001  2.9576
1347535604  2.9590
1347540375  2.9592
1347550002  2.9578
1347554805  2.9560
1347564395  2.9566
1347569214  2.9539
1347578806  2.9570
1347581852  2.9582
1347593207  2.9595
1347598003  2.9590
1347607602  2.9593
1347612417  2.9583
1347622021  2.9588
1347626789  2.9574
1347636402  2.9575
1347641165  2.9559
1347650778  2.9558
1347655602  2.9564
1347665206  2.9565
1347668239  2.9570
1347679748  2.9572
1347684420  2.9560
1347694008  2.9566
1347698810  2.9558
1347708421  2.9556
1347713224  2.9554
1347722813  2.9553
1347727591  2.9582
1347737204  2.9583
1347741983  2.9576
1347751582  2.9555
1347754635  2.9557
1347766102  2.9550
1347770791  2.9560
1347780429  2.9567
1347785206  2.9569
1347794796  2.9582
1347799595  2.9596
1347809182  2.9582
1347813997  2.9578
1347823595  2.9557
1347828388  2.9578
1347838013  2.9554
1347841029  2.9553
1347852398  2.9555
1347857183  2.9546
1347866819  2.9545
1347871609  2.9553
1347881205  2.9558
1347885993  2.9560
1347895586  2.9550
1347900388  2.9546
1347910016  2.9545
1347914791  2.9536
1347924407  2.9531
1347927431  2.9543
1347938793  2.9536
1347943605  2.9536
1347953221  2.9560
1347958006  2.9580
1347967604  2.9545
1347972398  2.9526
1347981990  2.9550
1347986796  2.9540
1347996381  2.9528
1348001198  2.9515
1348010821  2.9507
1348013824  2.9536
1348025211  2.9510
1348030028  2.9535
1348039607  2.9528
1348044477  2.9524
1348054028  2.9561
1348058807  2.9556
1348068379  2.9573
1348073199  2.9538
1348082808  2.9539
1348087596  2.9522
1348097201  2.9524
1348100236  2.9533
1348111627  2.9548
1348116457  2.9542
1348126008  2.9548
1348130808  2.9540
1348140396  2.9553
1348145187  2.9537
1348154782  2.9530
1348159574  2.9533
1348169204  2.9542
1348173992  2.9532
1348183603  2.9535
1348186625  2.9538
1348198001  2.9545
1348202798  2.9544
1348212420  2.9547
1348217217  2.9548
1348226803  2.9570
1348231604  2.9553
1348241174  2.9549
1348245988  2.9543
1348255601  2.9529
1348260390  2.9547
1348270008  2.9546
1348273027  2.9543
1348284407  2.9540
1348289198  2.9546
1348298809  2.9544
1348303609  2.9547
1348313187  2.9514
1348317981  2.9513
1348327614  2.9505
1348332397  2.9528
1348341987  2.9524
1348346790  2.9525
1348356409  2.9524
1348359412  2.9521
1348370817  2.9527
1348375603  2.9524
1348385201  2.9508
1348390041  2.9489
1348399596  2.9495
1348404390  2.9495
1348413986  2.9502
1348418804  2.9512
1348428394  2.9497
1348433209  2.9499
1348442791  2.9501
1348445840  2.9510
1348457196  2.9509
1348462018  2.9510
1348471678  2.9483
1348476414  2.9513
1348485997  2.9518
1348490814  2.9529
1348500405  2.9526
1348505193  2.9517
1348514795  2.9522
1348519585  2.9530
1348529210  2.9527
1348532232  2.9541
1348543607  2.9541
1348548416  2.9530
1348558003  2.9535
1348562827  2.9506
1348572401  2.9461
1348577182  2.9512
1348586786  2.9528
1348591591  2.9498
1348601247  2.9490
1348605982  2.9490
1348615631  2.9495
1348618626  2.9527
1348630027  2.9509
1348634850  2.9507
1348644403  2.9531
1348649280  2.9532
1348654792  2.9538
1348665543  2.9536
1348671173  2.9514
1348676624  2.9472
1348686753  2.9468
1348692241  2.9466
1348702424  2.9458
1348705656  2.9461
1348713394  2.9476
1348723009  2.9472
1348727814  2.9491
1348737417  2.9495
1348742216  2.9487
1348751786  2.9486
1348756611  2.9471
1348766216  2.9463
1348770993  2.9462
1348780600  2.9523
1348785399  2.9493
1348791414  2.9493
1348799804  2.9492
1348809427  2.9491
1348814223  2.9494
1348823817  2.9510
1348828631  2.9501
1348838190  2.9504
1348843007  2.9487
1348852612  2.9470
1348857413  2.9461
1348867008  2.9474
1348871805  2.9477
1348875413  2.9481
1348881397  2.9483
1348886220  2.9491
1348895813  2.9483
1348900622  2.9488
1348910215  2.9484
1348915013  2.9483
1348924610  2.9476
1348929406  2.9478
1348938986  2.9467
1348943800  2.9453
1348953400  2.9478
1348958933  2.9490
1348967884  2.9493
1348972672  2.9489
1348982222  2.9493
1348987009  2.9488
1348996619  2.9490
1349001421  2.9503
1349011024  2.9486
1349015789  2.9482
1349025425  2.9474
1349030234  2.9472
1349039790  2.9476
1349044617  2.9478
1349067412  2.9481
1349077027  2.9476
1349077243  2.9479
1349081797  2.9489
1349091422  2.9484
1349096213  2.9476
1349105802  2.9467
1349110605  2.9465
1349120190  2.9494
1349125011  2.9484
1349134611  2.9499
1349137005  2.9495
1349148993  2.9501
1349153820  2.9490
1349163443  2.9495
1349168218  2.9496
1349177816  2.9500
1349182621  2.9511
1349192199  2.9507
1349197010  2.9482
1349206612  2.9465
1349211410  2.9457
1349220990  2.9465
1349223399  2.9462
1349235406  2.9472
1349240229  2.9469
1349249827  2.9472
1349254595  2.9490
1349264216  2.9476
1349269001  2.9506
1349278604  2.9507
1349283412  2.9494
1349292998  2.9492
1349297805  2.9484
1349307394  2.9489
1349309801  2.9485
1349321857  2.9515
1349326632  2.9502
1349336238  2.9520
1349341018  2.9520
1349350593  2.9526
1349355418  2.9529
1349364995  2.9590
1349369812  2.9581
1349379401  2.9522
1349384177  2.9534
1349393813  2.9520
1349396218  2.9525
1349408266  2.9528
1349413005  2.9532
1349422609  2.9537
1349427405  2.9511
1349437011  2.9521
1349441791  2.9527
1349451407  2.9525
1349456211  2.9525
1349465806  2.9521
1349470621  2.9522
1349480199  2.9522
1349482598  2.9526
1349494630  2.9528
1349499397  2.9527
1349509027  2.9529
1349513825  2.9540
1349523398  2.9540
1349528226  2.9528
1349537797  2.9522
1349542591  2.9517
1349552221  2.9533
1349557003  2.9532
1349566599  2.9519
1349569004  2.9523
1349581023  2.9522
1349585819  2.9522
1349595434  2.9516
1349600230  2.9522
1349609798  2.9529
1349614584  2.9516
1349624214  2.9520
1349628989  2.9521
1349638605  2.9514
1349643420  2.9511
1349653011  2.9512
1349655405  2.9513
1349667429  2.9515
1349672221  2.9527
1349681809  2.9524
1349686613  2.9516
1349696208  2.9519
1349701022  2.9534
1349710604  2.9521
1349715400  2.9521
1349725006  2.9509
1349729800  2.9500
1349739404  2.9503
1349741790  2.9511
1349753805  2.9519
1349758641  2.9519
1349768224  2.9512
1349773032  2.9513
1349782612  2.9511
1349787385  2.9511
1349797008  2.9508
1349801806  2.9502
1349811405  2.9499
1349816183  2.9509
1349825815  2.9516
1349828192  2.9523
1349840340  2.9518
1349845063  2.9519
1349854647  2.9528
1349859415  2.9528
1349869000  2.9516
1349873789  2.9472
1349883406  2.9476
1349888195  2.9483
1349897786  2.9487
1349902613  2.9474
1349912221  2.9473
1349914582  2.9507
1349926686  2.9495
1349931411  2.9499
1349941006  2.9491
1349945830  2.9474
1349955352  2.9474
1349960189  2.9473
1349969789  2.9466
1349974597  2.9462
1349984194  2.9457
1349988992  2.9456
1349998590  2.9463
1350000996  2.9477
1350013009  2.9480
1350017794  2.9479
1350027383  2.9481
1350032181  2.9466
1350041785  2.9468
1350046589  2.9483
1350056186  2.9465
1350061006  2.9463
1350070583  2.9455
1350075383  2.9451
1350084984  2.9456
1350087372  2.9456
1350099386  2.9462
1350104206  2.9460
1350113806  2.9464
1350118588  2.9461
1350128198  2.9459
1350132999  2.9459
1350142574  2.9454
1350147381  2.9451
1350156975  2.9452
1350161803  2.9480
1350171385  2.9480
1350173793  2.9448
1350185802  2.9459
1350190607  2.9453
1350200180  2.9453
1350204974  2.9476
1350214587  2.9454
1350219398  2.9453
1350228985  2.9453
1350233797  2.9450
1350243373  2.9450
1350248186  2.9448
1350257790  2.9448
1350260207  2.9441
1350272242  2.9444
1350276986  2.9448
1350286568  2.9445
1350291400  2.9446
1350300992  2.9440
1350305783  2.9443
1350315376  2.9489
1350320192  2.9429
1350329798  2.9447
1350334596  2.9455
1350344174  2.9449
1350346578  2.9439
1350358647  2.9480
1350363403  2.9477
1350373001  2.9475
1350377803  2.9474
1350387394  2.9476
1350392192  2.9531
1350401796  2.9477
1350406584  2.9473
1350416198  2.9469
1350420984  2.9466
1350430605  2.9472
1350433012  2.9469
1350445017  2.9478
1350449793  2.9498
1350459405  2.9492
1350464198  2.9504
1350473794  2.9493
1350478606  2.9496
1350488215  2.9492
1350493016  2.9462
1350502589  2.9465
1350507398  2.9459
1350516996  2.9460
1350519396  2.9471
1350531419  2.9468
1350536189  2.9476
1350545800  2.9477
1350550607  2.9488
1350560206  2.9475
1350564985  2.9462
1350574591  2.9480
1350579407  2.9465
1350588994  2.9466
1350593790  2.9462
1350603386  2.9465
1350605793  2.9473
1350617809  2.9496
1350622577  2.9467
1350632206  2.9470
1350637003  2.9477
1350646570  2.9477
1350651396  2.9469
1350660984  2.9481
1350665794  2.9492
1350675403  2.9472
1350680191  2.9466
1350689802  2.9470
1350692191  2.9463
1350704190  2.9467
1350709002  2.9477
1350718609  2.9483
1350723400  2.9485
1350732997  2.9473
1350737776  2.9471
1350747386  2.9501
1350752185  2.9477
1350761780  2.9473
1350766570  2.9469
1350776184  2.9473
1350778643  2.9461
1350790629  2.9460
1350795405  2.9453
1350804999  2.9460
1350809803  2.9467
1350819406  2.9465
1350824208  2.9469
1350833808  2.9464
1350838592  2.9460
1350848213  2.9458
1350852984  2.9452
1350862580  2.9455
1350864993  2.9455
1350877012  2.9464
1350881829  2.9466
1350891407  2.9461
1350896190  2.9479
1350905797  2.9466
1350910592  2.9452
1350920183  2.9435
1350924999  2.9436
1350934591  2.9422
1350939390  2.9420
1350948987  2.9412
1350951392  2.9413
1350963416  2.9426
1350968199  2.9415
1350977794  2.9399
1350982587  2.9412
1350992191  2.9405
1350996979  2.9412
1351006605  2.9433
1351011374  2.9421
1351020987  2.9427
1351025814  2.9439
1351035386  2.9429
1351037796  2.9434
1351049797  2.9432
1351054585  2.9420
1351064193  2.9430
1351068977  2.9426
1351078598  2.9425
1351083342  2.9426
1351092944  2.9463
1351097760  2.9461
1351107375  2.9437
1351112197  2.9436
1351121764  2.9422
1351124184  2.9443
1351136203  2.9444
1351140993  2.9446
1351150583  2.9445
1351155359  2.9441
1351164989  2.9443
1351169777  2.9442
1351179364  2.9431
1351184183  2.9427
1351193785  2.9416
1351198586  2.9420
1351208176  2.9407
1351210589  2.9407
1351222628  2.9451
1351227390  2.9436
1351236975  2.9478
1351241791  2.9463
1351251386  2.9435
1351256176  2.9436
1351265778  2.9423
1351270583  2.9412
1351280163  2.9419
1351284973  2.9413
1351294593  2.9398
1351296972  2.9416
1351309004  2.9408
1351313779  2.9411
1351323363  2.9451
1351328169  2.9444
1351337789  2.9426
1351342577  2.9436
1351352187  2.9407
1351356991  2.9408
1351366576  2.9397
1351371370  2.9397
1351381010  2.9393
1351383391  2.9397
1351395403  2.9412
1351400189  2.9398
1351409787  2.9400
1351414587  2.9393
1351424163  2.9425
1351428998  2.9396
1351438580  2.9398
1351443386  2.9403
1351452979  2.9403
1351457781  2.9397
1351466808  2.9381
1351467981  2.9400
1351472794  2.9404
1351477587  2.9407
1351487215  2.9409
1351492000  2.9410
1351501583  2.9427
1351506382  2.9415
1351515991  2.9417
1351520785  2.9408
1351530400  2.9401
1351535194  2.9404
1351544777  2.9386
1351549587  2.9387
1351559184  2.9412
1351564718  2.9437
1351575172  2.9455
1351580755  2.9474
1351586237  2.9495
1351596295  2.9479
1351601713  2.9461
1351607097  2.9458
1351617312  2.9446
1351622786  2.9417
1351632918  2.9444
1351638310  2.9443
1351643692  2.9457
1351653898  2.9462
1351659796  2.9468
1351664708  2.9448
1351676112  2.9445
1351681491  2.9475
1351686992  2.9462
1351697101  2.9461
1351702494  2.9471
1351707912  2.9469
1351718332  2.9457
1351723582  2.9460
1351743804  2.9481
1351753942  2.9483
1351754160  2.9474
1351759428  2.9470
1351769533  2.9458
1351774945  2.9446
1351780358  2.9444
1351790556  2.9453
1351796035  2.9449
1351801359  2.9443
1351811552  2.9447
1351816127  2.9442
1351823700  2.9459
1351834112  2.9458
1351839294  2.9443
1351844717  2.9427
1351855199  2.9431
1351860445  2.9433
1351869968  2.9423
1351874760  2.9422
1351884379  2.9409
1351889162  2.9395
1351898755  2.9409
1351901764  2.9435
1351913183  2.9406
1351917984  2.9398
1351927578  2.9397
1351932353  2.9390
1351941938  2.9402
1351946788  2.9405
1351956368  2.9388
1351961171  2.9390
1351970787  2.9393
1351975554  2.9379
1351985174  2.9378
1351988180  2.9391
1351999805  2.9403
1352004376  2.9402
1352013943  2.9407
1352018760  2.9406
1352028374  2.9403
1352033177  2.9398
1352042784  2.9399
1352047559  2.9392
1352057151  2.9396
1352061961  2.9378
1352071567  2.9378
1352074577  2.9381
1352085979  2.9397
1352090776  2.9392
1352100352  2.9383
1352105155  2.9377
1352114757  2.9384
1352119571  2.9369
1352129179  2.9385
1330639200  3.0879
1330639200  3.0879
1330639200  3.0879
1352152800  2.9397
1352152800  2.9393
1352152800  2.9383
1352152800  2.9377
1352152800  2.9384
1352152800  2.9370
1352152800  2.9385
1352152800  2.9369
1352152800  2.9371
1352152800  2.9367
1352152800  2.9353
1352152800  2.9368
1352239200  2.9395
1352239200  2.9389
1352239200  2.9369
1352239200  2.9380
1352239200  2.9369
1352239200  2.9366
1352239200  2.9355
1352239200  2.9343
1352239200  2.9338
1352239200  2.9336
1352239200  2.9334
1352239200  2.9340
1352325600  2.9363
1352412000  2.9337
1352412000  2.9332
1352412000  2.9355
1352412000  2.9358
1352412000  2.9357
1352412000  2.9354
1352412000  2.9339
1352412000  2.9340
1352412000  2.9341
1352412000  2.9334
1352498400  2.9350
1352498400  2.9341
1352498400  2.9341
1352498400  2.9346
1352498400  2.9338
1352498400  2.9326
1352498400  2.9323
1352498400  2.9317
1352498400  2.9316
1352498400  2.9297
1352498400  2.9295
1352498400  2.9319
1352584800  2.9306
1352584800  2.9302
1352584800  2.9298
1352584800  2.9301
1352584800  2.9312
1352584800  2.9293
1352584800  2.9294
1352584800  2.9287
1352584800  2.9294
1352584800  2.9269
1352671200  2.9274
1352671200  2.9279
1352671200  2.9272
1352671200  2.9272
1352671200  2.9282
1352671200  2.9265
1352671200  2.9273
1352671200  2.9274
1352671200  2.9264
1352671200  2.9272
1352671200  2.9270
1352671200  2.9269
1352757600  2.9293
1352757600  2.9270
1352757600  2.9304
1352757600  2.9300
1352757600  2.9294
1352757600  2.9293
1352757600  2.9285
1352757600  2.9293
1352757600  2.9279
1352757600  2.9297
1352757600  2.9288
1352757600  2.9275
1352844000  2.9282
1352844000  2.9289
1352844000  2.9289
1352844000  2.9296
1352844000  2.9285
1352844000  2.9297
1352844000  2.9295
1352844000  2.9323
1352844000  2.9290
1352844000  2.9290
1352844000  2.9313
1352844000  2.9306
1352930400  2.9323
1352930400  2.9306
1352930400  2.9324
1352930400  2.9296
1352930400  2.9300
1352930400  2.9314
1352930400  2.9295
1352930400  2.9303
1352930400  2.9290
1352930400  2.9295
1352930400  2.9289
1352930400  2.9302
1353016800  2.9299
1353016800  2.9290
1353016800  2.9295
1353016800  2.9290
1353016800  2.9300
1353016800  2.9264
1353016800  2.9251
1353016800  2.9216
1353016800  2.9212
1353016800  2.9203
1353016800  2.9209
1353016800  2.9219
1353103200  2.9210
1353103200  2.9217
1353103200  2.9210
1353103200  2.9216
1353448800  2.9156
1353448800  2.9156
1353448800  2.9148
1353448800  2.9149
1353448800  2.9145
1353448800  2.9179
1353448800  2.9150
1353448800  2.9148
1353448800  2.9152
1353535200  2.9138
1353621600  2.9136
1353621600  2.9139
1353621600  2.9152
1353621600  2.9155
1353621600  2.9139
1353621600  2.9142
1353621600  2.9135
1353621600  2.9131
1353621600  2.9124
1353621600  2.9119
1353621600  2.9121
1353621600  2.9126
1363209582  3.0928
1363209802  3.0932
1363210005  3.0896
1363210207  3.0922
1363210410  3.0929
1363210613  3.0942
1363210815  2.9665
1363218795  3.0942
1363219000  3.0934
1363219203  3.0937
1363219406  3.0943
1363219609  3.0924
1363219811  3.0928
1352152800  2.9397
1352152800  2.9393
1352152800  2.9383
1352152800  2.9377
1352152800  2.9384
1352152800  2.9370
1352152800  2.9385
1352152800  2.9369
1352152800  2.9371
1352152800  2.9367
1352152800  2.9353
1352152800  2.9368
1352239200  2.9395
1352239200  2.9389
1352239200  2.9369
1352239200  2.9380
1352239200  2.9369
1352239200  2.9366
1352239200  2.9355
1352239200  2.9343
1352239200  2.9338
1352239200  2.9336
1352239200  2.9334
1352239200  2.9340
1352325600  2.9357
1352325600  2.9349
1352325600  2.9342
1352325600  2.9355
1352325600  2.9354
1352325600  2.9351
1352325600  2.9355
1352325600  2.9350
1352325600  2.9363
1352412000  2.9337
1352412000  2.9332
1352412000  2.9355
1352412000  2.9358
1352412000  2.9357
1352412000  2.9354
1352412000  2.9339
1352412000  2.9340
1352412000  2.9341
1352412000  2.9334
1352498400  2.9350
1352498400  2.9341
1352498400  2.9341
1352498400  2.9346
1352498400  2.9338
1352498400  2.9326
1352498400  2.9323
1352498400  2.9317
1352498400  2.9316
1352498400  2.9297
1352498400  2.9295
1352498400  2.9319
1352584800  2.9306
1352584800  2.9302
1352584800  2.9298
1352584800  2.9301
1352584800  2.9312
1352584800  2.9293
1352584800  2.9294
1352584800  2.9287
1352584800  2.9294
1352584800  2.9269
1352671200  2.9274
1352671200  2.9279
1352671200  2.9272
1352671200  2.9272
1352671200  2.9282
1352671200  2.9265
1352671200  2.9273
1352671200  2.9274
1352671200  2.9264
1352671200  2.9272
1352671200  2.9270
1352671200  2.9269
1352757600  2.9293
1352757600  2.9270
1352757600  2.9304
1352757600  2.9300
1352757600  2.9294
1352757600  2.9293
1352757600  2.9285
1352757600  2.9293
1352757600  2.9279
1352757600  2.9297
1352757600  2.9288
1352757600  2.9275
1352844000  2.9282
1352844000  2.9289
1352844000  2.9289
1352844000  2.9296
1352844000  2.9285
1352844000  2.9297
1352844000  2.9295
1352844000  2.9323
1352844000  2.9290
1352844000  2.9290
1352844000  2.9313
1352844000  2.9306
1352930400  2.9323
1352930400  2.9306
1352930400  2.9324
1352930400  2.9296
1352930400  2.9300
1352930400  2.9314
1352930400  2.9295
1352930400  2.9303
1352930400  2.9290
1352930400  2.9295
1352930400  2.9289
1352930400  2.9302
1353016800  2.9299
1353016800  2.9290
1353016800  2.9295
1353016800  2.9290
1353016800  2.9299
1353016800  2.9263
1353016800  2.9250
1353016800  2.9215
1353016800  2.9212
1353016800  2.9202
1353016800  2.9208
1353016800  2.9218
1353103200  2.9210
1353103200  2.9216
1353103200  2.9209
1353103200  2.9215
1353103200  2.9213
1353103200  2.9221
1353103200  2.9214
1353103200  2.9225
1353103200  2.9212
1353103200  2.9211
1353103200  2.9198
1353103200  2.9201
1353189600  2.9205
1353189600  2.9199
1353189600  2.9203
1353189600  2.9198
1353189600  2.9184
1353189600  2.9190
1353189600  2.9188
1353189600  2.9188
1353189600  2.9178
1353189600  2.9186
1353189600  2.9185
1353276000  2.9185
1353276000  2.9175
1353276000  2.9186
1353276000  2.9189
1353276000  2.9194
1353276000  2.9180
1353276000  2.9179
1353276000  2.9184
1353276000  2.9171
1353276000  2.9168
1353276000  2.9173
1353276000  2.9179
1353362400  2.9179
1353362400  2.9164
1353362400  2.9166
1353362400  2.9181
1353362400  2.9160
1353362400  2.9157
1353362400  2.9150
1353362400  2.9158
1353362400  2.9155
1353362400  2.9163
1353362400  2.9157
1353362400  2.9245
1353448800  2.9173
1353448800  2.9158
1353448800  2.9155
1353448800  2.9155
1353448800  2.9146
1353448800  2.9148
1353448800  2.9144
1353448800  2.9178
1353448800  2.9149
1353448800  2.9147
1353448800  2.9151
1353448800  2.9132
1353535200  2.9141
1353535200  2.9134
1353535200  2.9148
1353535200  2.9149
1353535200  2.9152
1353535200  2.9138
1353535200  2.9133
1353535200  2.9132
1353535200  2.9131
1353535200  2.9124
1353535200  2.9124
1353535200  2.9137
1353621600  2.9135
1353621600  2.9138
1353621600  2.9151
1353621600  2.9154
1353621600  2.9138
1353621600  2.9141
1353621600  2.9133
1353621600  2.9130
1353621600  2.9123
1353621600  2.9118
1353621600  2.9120
1353621600  2.9124
1353708000  2.9125
1353708000  2.9130
1353708000  2.9131
1353708000  2.9132
1353708000  2.9137
1353708000  2.9126
1353708000  2.9131
1353708000  2.9111
1353708000  2.9124
1353708000  2.9123
1353708000  2.9127
1353708000  2.9129
1353794400  2.9133
1353794400  2.9128
1353794400  2.9135
1353794400  2.9128
1353794400  2.9125
1353794400  2.9122
1353794400  2.9122
1353794400  2.9124
1353794400  2.9132
1353794400  2.9114
1353794400  2.9117
1353794400  2.9135
1353880800  2.9154
1353880800  2.9152
1353880800  2.9149
1353880800  2.9162
1353880800  2.9146
1353880800  2.9142
1353880800  2.9132
1353880800  2.9139
1353880800  2.9135
1353880800  2.9136
1353880800  2.9140
1353880800  2.9143
1353967200  2.9158
1353967200  2.9226
1353967200  2.9151
1353967200  2.9148
1353967200  2.9141
1353967200  2.9123
1353967200  2.9130
1353967200  2.9126
1353967200  2.9126
1353967200  2.9126
1353967200  2.9111
1353967200  2.9111
1354053600  2.9112
1354053600  2.9120
1354053600  2.9123
1354053600  2.9117
1354053600  2.9113
1354053600  2.9115
1354053600  2.9119
1354053600  2.9134
1354053600  2.9123
1354053600  2.9125
1354053600  2.9144
1354053600  2.9125
1354140000  2.9133
1354140000  2.9139
1354140000  2.9127
1354140000  2.9129
1354140000  2.9119
1354140000  2.9116
1354140000  2.9112
1354140000  2.9121
1354140000  2.9126
1354140000  2.9118
1354140000  2.9145
1354140000  2.9091
1354226400  2.9060
1354226400  2.9146
1354226400  2.9162
1354226400  2.9124
1354226400  2.9088
1354226400  2.9091
1354226400  2.9078
1354226400  2.9071
1354226400  2.9055
1354226400  2.9095
1354226400  2.9059
1354226400  2.9075
1354312800  2.9078
1354312800  2.9075
1354312800  2.9081
1354312800  2.9063
1354312800  2.9065
1354312800  2.9032
1354312800  2.9047
1354312800  2.9081
1354312800  2.9063
1354312800  2.9044
1354312800  2.9045
1354312800  2.9047
1354399200  2.9070
1354399200  2.9073
1354399200  2.9074
1354399200  2.9089
1354399200  2.9073
1354399200  2.9072
1354399200  2.9077
1354399200  2.9064
1354399200  2.9074
1354399200  2.9087
1354399200  2.9082
1354485600  2.9101
1354485600  2.9100
1354485600  2.9103
1354485600  2.9086
1354485600  2.9087
1354485600  2.9085
1354485600  2.9096
1354485600  2.9095
1354485600  2.9067
1354485600  2.9083
1354485600  2.9075
1354485600  2.9077
1354572000  2.9081
1354572000  2.9091
1354572000  2.9097
1354572000  2.9106
1354572000  2.9103
1354572000  2.9163
1354572000  2.9133
1354572000  2.9088
1354572000  2.9047
1354572000  2.9039
1354572000  2.9054
1354572000  2.9065
1354658400  2.9047
1354658400  2.9046
1354658400  2.9050
1354658400  2.9053
1354658400  2.9053
1354658400  2.8996
1354658400  2.9027
1354658400  2.9010
1354658400  2.8996
1354658400  2.8993
1354658400  2.9029
1354658400  2.9033
1354744800  2.9039
1354744800  2.9032
1354744800  2.9017
1354744800  2.8998
1354744800  2.8996
1354744800  2.9006
1354744800  2.9010
1354744800  2.9005
1354744800  2.9005
1354744800  2.8999
1354744800  2.8989
1354744800  2.9005
1354831200  2.9003
1354831200  2.9011
1354831200  2.9011
1354831200  2.9013
1354831200  2.9008
1354831200  2.9017
1354831200  2.9039
1354831200  2.9011
1354831200  2.8995
1354831200  2.8977
1354831200  2.8980
1354831200  2.8979
1354917600  2.8984
1354917600  2.8977
1354917600  2.8981
1354917600  2.8981
1354917600  2.8992
1354917600  2.8982
1354917600  2.8974
1354917600  2.8976
1354917600  2.8934
1354917600  2.8932
1354917600  2.8929
1354917600  2.8936
1355004000  2.8925
1355004000  2.8934
1355004000  2.8940
1355004000  2.8942
1355004000  2.8964
1355004000  2.8964
1355004000  2.8965
1355004000  2.8963
1355004000  2.8961
1355004000  2.8963
1355004000  2.8959
1355004000  2.8964
1355090400  2.8969
1355090400  2.8968
1355090400  2.8975
1355090400  2.8966
1355090400  2.8981
1355090400  2.8976
1355090400  2.8971
1355090400  2.8971
1355090400  2.8969
1355090400  2.8989
1355090400  2.8984
1355090400  2.8985
1355176800  2.8970
1355176800  2.8965
1355176800  2.8971
1355176800  2.8967
1355176800  2.8966
1355176800  2.8975
1355176800  2.8980
1355176800  2.8928
1355176800  2.8915
1355176800  2.8913
1355176800  2.8955
1355176800  2.8962
1355263200  2.8950
1355263200  2.8944
1355263200  2.8941
1355263200  2.8931
1355263200  2.8928
1355263200  2.8922
1355263200  2.8914
1355263200  2.8907
1355263200  2.8906
1355263200  2.8901
1355263200  2.8897
1355263200  2.8939
1355349600  2.8948
1355349600  2.8943
1355349600  2.8939
1355349600  2.8938
1355349600  2.8943
1355349600  2.8985
1355349600  2.8912
1355349600  2.8898
1355349600  2.8898
1355349600  2.8904
1355349600  2.8908
1355349600  2.8901
1355436000  2.8908
1355436000  2.8904
1355436000  2.8910
1355436000  2.8913
1355436000  2.8902
1355436000  2.8903
1355436000  2.8895
1355436000  2.8893
1355436000  2.8882
1355436000  2.8878
1355436000  2.8873
1355436000  2.8877
1355522400  2.8876
1355522400  2.8888
1355522400  2.8883
1355522400  2.8884
1355522400  2.8875
1355522400  2.8882
1355522400  2.8872
1355522400  2.8878
1355522400  2.8868
1355522400  2.8868
1355522400  2.8889
1355522400  2.8890
1355608800  2.8886
1355608800  2.8897
1355608800  2.8872
1355608800  2.8870
1355608800  2.8900
1355608800  2.8864
1355608800  2.8864
1355608800  2.8873
1355608800  2.8870
1355608800  2.8983
1355608800  2.8894
1355608800  2.8903
1355695200  2.8886
1355695200  2.8890
1355695200  2.8888
1355695200  2.8883
1355695200  2.8897
1355695200  2.8882
1355695200  2.8882
1355695200  2.8879
1355695200  2.8875
1355695200  2.8881
1355695200  2.8881
1355695200  2.8877
1355781600  2.8882
1355781600  2.8880
1355781600  2.8882
1355781600  2.8890
1355781600  2.8881
1355781600  2.8877
1355781600  2.8926
1355781600  2.8916
1355781600  2.8912
1355781600  2.8942
1355781600  2.8906
1355781600  2.8910
1355868000  2.8905
1355868000  2.8910
1355868000  2.8909
1355868000  2.8917
1355868000  2.8910
1355868000  2.8918
1355868000  2.8880
1355868000  2.8861
1355868000  2.8852
1355868000  2.8848
1355868000  2.8854
1355868000  2.8847
1355954400  2.8853
1355954400  2.8847
1355954400  2.8848
1355954400  2.8849
1355954400  2.8834
1355954400  2.8852
1355954400  2.8847
1355954400  2.8853
1355954400  2.8852
1355954400  2.8844
1355954400  2.8847
1355954400  2.8854
1356040800  2.8853
1356040800  2.8853
1356040800  2.8860
1356040800  2.8856
1356040800  2.8874
1356040800  2.8875
1356040800  2.8877
1356040800  2.8870
1356040800  2.8865
1356040800  2.8873
1356040800  2.8861
1356040800  2.8870
1356127200  2.8871
1356127200  2.8869
1356127200  2.8868
1356127200  2.8863
1356127200  2.8851
1356127200  2.8846
1356127200  2.8838
1356127200  2.8844
1356127200  2.8834
1356127200  2.8832
1356127200  2.8838
1356127200  2.8829
1356213600  2.8834
1356213600  2.8843
1356213600  2.8845
1356213600  2.8849
1356213600  2.8844
1356213600  2.8845
1356213600  2.8842
1356213600  2.8847
1356213600  2.8844
1356213600  2.8835
1356213600  2.8838
1356213600  2.8836
1356300000  2.8841
1356300000  2.8836
1356300000  2.8839
1356300000  2.8835
1356300000  2.8850
1356300000  2.8840
1356300000  2.8836
1356300000  2.8830
1356300000  2.8831
1356300000  2.8834
1356300000  2.8836
1356300000  2.8840
1356386400  2.8840
1356386400  2.8842
1356386400  2.8846
1356386400  2.8845
1356386400  2.8841
1356386400  2.8834
1356386400  2.8833
1356386400  2.8833
1356386400  2.8836
1356386400  2.8830
1356386400  2.8838
1356386400  2.8846
1356472800  2.8844
1356472800  2.8842
1356472800  2.8850
1356472800  2.8844
1356472800  2.8848
1356472800  2.8842
1356472800  2.8842
1356472800  2.8844
1356472800  2.8836
1356472800  2.8840
1356472800  2.8829
1356472800  2.8831
1356559200  2.8838
1356559200  2.8836
1356559200  2.8838
1356559200  2.8837
1356559200  2.8843
1356559200  2.8845
1356559200  2.8828
1356559200  2.8844
1356559200  2.8834
1356559200  2.8827
1356559200  2.8834
1356559200  2.8825
1356645600  2.8831
1356645600  2.8825
1356645600  2.8834
1356645600  2.8837
1356645600  2.8837
1356645600  2.8840
1356645600  2.8852
1356645600  2.8836
1356645600  2.8820
1356645600  2.8825
1356645600  2.8829
1356645600  2.8838
1356732000  2.8840
1356732000  2.8857
1356732000  2.8862
1356732000  2.8841
1356732000  2.8848
1356732000  2.8862
1356732000  2.8859
1356732000  2.8835
1356732000  2.8838
1356732000  2.8831
1356732000  2.8827
1356732000  2.8824
1356818400  2.8832
1356818400  2.8842
1356818400  2.8850
1356818400  2.8844
1356818400  2.8848
1356818400  2.8843
1356818400  2.8846
1356818400  2.8855
1356818400  2.8848
1356818400  2.8841
1356818400  2.8844
1356818400  2.8847
1356904800  2.8836
1356904800  2.8833
1356904800  2.8844
1356904800  2.8839
1356904800  2.8841
1356904800  2.8842
1356904800  2.8836
1356904800  2.8829
1356904800  2.8827
1356904800  2.8823
1356904800  2.8821
1356904800  2.8827
1356991200  2.8873
1356991200  2.8850
1356991200  2.8852
1356991200  2.8841
1356991200  2.8837
1356991200  2.8821
1356991200  2.8814
1356991200  2.8820
1356991200  2.8811
1356991200  2.8809
1356991200  2.8809
1356991200  2.8811
1357077600  2.8824
1357077600  2.8817
1357077600  2.8823
1357077600  2.8828
1357077600  2.8825
1357077600  2.8821
1357077600  2.8818
1357077600  2.8818
1357077600  2.8814
1357077600  2.8833
1357077600  2.8827
1357164000  2.8827
1357164000  2.8828
1357164000  2.8831
1357164000  2.8837
1357164000  2.8827
1357164000  2.8817
1357164000  2.8814
1357164000  2.8817
1357164000  2.8817
1357164000  2.8812
1357164000  2.8810
1357164000  2.8816
1357250400  2.8834
1357250400  2.8812
1357250400  2.8824
1357250400  2.8811
1357250400  2.8813
1357250400  2.8810
1357250400  2.8784
1357250400  2.8787
1357250400  2.8777
1357250400  2.8798
1357250400  2.8789
1357250400  2.8775
1357336800  2.8795
1357336800  2.8793
1357336800  2.8792
1357336800  2.8813
1357336800  2.8818
1357336800  2.8823
1357336800  2.8802
1357336800  2.8819
1357336800  2.8806
1357336800  2.8810
1357336800  2.8803
1357336800  2.8804
1357423200  2.8810
1357423200  2.8852
1357423200  2.8865
1357423200  2.8858
1357423200  2.8907
1357423200  2.8893
1357423200  2.8898
1357423200  2.8901
1357423200  2.8899
1357423200  2.8888
1357423200  2.8893
1357423200  2.8894
1357509600  2.8877
1357509600  2.8869
1357509600  2.8874
1357509600  2.8874
1357509600  2.8897
1357509600  2.8887
1357509600  2.8884
1357509600  2.8882
1357509600  2.8882
1357509600  2.8899
1357509600  2.8885
1357509600  2.8885
1357596000  2.8892
1357596000  2.8891
1357596000  2.8890
1357596000  2.8456
1357596000  2.8890
1357596000  2.8881
1357596000  2.8879
1357596000  2.8876
1357596000  2.8877
1357596000  2.8849
1357596000  2.8853
1357596000  2.8854
1357682400  2.8870
1357682400  2.8863
1357682400  2.8879
1357682400  2.8890
1357682400  2.8873
1357682400  2.8866
1357682400  2.8871
1357682400  2.8852
1357682400  2.8870
1357682400  2.8860
1357682400  2.8872
1357682400  2.8869
1357768800  2.8873
1357768800  2.8901
1357768800  2.8883
1357768800  2.8903
1357768800  2.8898
1357768800  2.8886
1357768800  2.8849
1357768800  2.8853
1357768800  2.8826
1357768800  2.8849
1357768800  2.8841
1357768800  2.8861
1357855200  2.8905
1357855200  2.8904
1357855200  2.8903
1357855200  2.8908
1357855200  2.8895
1357855200  2.8892
1357855200  2.8891
1357855200  2.8888
1357855200  2.8855
1357855200  2.8854
1357855200  2.8869
1357855200  2.8898
1357941600  2.8891
1357941600  2.8876
1357941600  2.8896
1357941600  2.8896
1357941600  2.8884
1357941600  2.8876
1357941600  2.8881
1357941600  2.8879
1357941600  2.8892
1357941600  2.8886
1357941600  2.8896
1357941600  2.8901
1358028000  2.8898
1358028000  2.8894
1358028000  2.8905
1358028000  2.8939
1358028000  2.8895
1358028000  2.8899
1358028000  2.8921
1358028000  2.8923
1358028000  2.8904
1358028000  2.8898
1358028000  2.8898
1358028000  2.8901
1358114400  2.8905
1358114400  2.8896
1358114400  2.8946
1358114400  2.8922
1358114400  2.8900
1358114400  2.8902
1358114400  2.8909
1358114400  2.8882
1358114400  2.8878
1358114400  2.8899
1358114400  2.8883
1358114400  2.8891
1358200800  2.8889
1358200800  2.8890
1358200800  2.8895
1358200800  2.8896
1358200800  2.8897
1358200800  2.8890
1358200800  2.8895
1358200800  2.8926
1358200800  2.8916
1358200800  2.8906
1358200800  2.8915
1358200800  2.8915
1358287200  2.8916
1358287200  2.8924
1358287200  2.8906
1358287200  2.8907
1358287200  2.8902
1358287200  2.8887
1358287200  2.8893
1358287200  2.8932
1358287200  2.8931
1358287200  2.8938
1358287200  2.8946
1358287200  2.8953
1358373600  2.8935
1358373600  2.8941
1358373600  2.8949
1358373600  2.8936
1358373600  2.8937
1358373600  2.8941
1358373600  2.8929
1358373600  2.8926
1358373600  2.8925
1358373600  2.8918
1358373600  2.8928
1358373600  2.8933
1358460000  2.8970
1358460000  2.8954
1358460000  2.8922
1358460000  2.8949
1358460000  2.8926
1358460000  2.8934
1358460000  2.8942
1358460000  2.8966
1358460000  2.8855
1358460000  2.8890
1358460000  2.8891
1358460000  2.8884
1358546400  2.8886
1358546400  2.8874
1358546400  2.8879
1358546400  2.8884
1358546400  2.8857
1358546400  2.8900
1358546400  2.8893
1358546400  2.8888
1358546400  2.8871
1358546400  2.8866
1358546400  2.8856
1358546400  2.8864
1358632800  2.8864
1358632800  2.8860
1358632800  2.8871
1358632800  2.8865
1358632800  2.8866
1358632800  2.8859
1358632800  2.8847
1358632800  2.8849
1358632800  2.8846
1358632800  2.8842
1358632800  2.8839
1358632800  2.8842
1358719200  2.8847
1358719200  2.8849
1358719200  2.8851
1358719200  2.8864
1358719200  2.8844
1358719200  2.8843
1358719200  2.8848
1358719200  2.8848
1358719200  2.8836
1358719200  2.8832
1358719200  2.8839
1358719200  2.8842
1358805600  2.8843
1358805600  2.8844
1358805600  2.8842
1358805600  2.8847
1358805600  2.8824
1358805600  2.8841
1358805600  2.8834
1358805600  2.8841
1358805600  2.8830
1358805600  2.8829
1358805600  2.8826
1358805600  2.8826
1358892000  2.8840
1358892000  2.8859
1358892000  2.8845
1358892000  2.8848
1358892000  2.8847
1358892000  2.8868
1358892000  2.8845
1358892000  2.8843
1358892000  2.8825
1358892000  2.8807
1358892000  2.8823
1358892000  2.8801
1358978400  2.8815
1358978400  2.8808
1358978400  2.8812
1358978400  2.8826
1358978400  2.8826
1358978400  2.8815
1358978400  2.8812
1358978400  2.8797
1358978400  2.8798
1358978400  2.8775
1358978400  2.8802
1358978400  2.8814
1359064800  2.8821
1359064800  2.8809
1359064800  2.8795
1359064800  2.8807
1359064800  2.8822
1359064800  2.8812
1359064800  2.8861
1359064800  2.8805
1359064800  2.8797
1359064800  2.8799
1359064800  2.8793
1359064800  2.8785
1359151200  2.8797
1359151200  2.8805
1359151200  2.8791
1359151200  2.8794
1359151200  2.8779
1359151200  2.8799
1359151200  2.8799
1359151200  2.8794
1359151200  2.8788
1359151200  2.8787
1359151200  2.8794
1359151200  2.8782
1359237600  2.8785
1359237600  2.8797
1359237600  2.8790
1359237600  2.8798
1359237600  2.8802
1359237600  2.8790
1359237600  2.8829
1359237600  2.8807
1359237600  2.8806
1359237600  2.8811
1359237600  2.8819
1359237600  2.8840
1359324000  2.8809
1359324000  2.8803
1359324000  2.8802
1359324000  2.8799
1359324000  2.8808
1359324000  2.8797
1359324000  2.8798
1359324000  2.8798
1359324000  2.8801
1359324000  2.8778
1359324000  2.8776
1359324000  2.8774
1359324000  2.8782
1359410400  2.8795
1359410400  2.8802
1359410400  2.8789
1359410400  2.8791
1359410400  2.8781
1359410400  2.8791
1359410400  2.8777
1359410400  2.8770
1359410400  2.8770
1359410400  2.8789
1359410400  2.8790
1359410400  2.8781
1359496800  2.8796
1359496800  2.8795
1359496800  2.8793
1359496800  2.8785
1359496800  2.8781
1359496800  2.8775
1359496800  2.8777
1359496800  2.8777
1359496800  2.8768
1359496800  2.8775
1359496800  2.8813
1359496800  2.8786
1359583200  2.8789
1359583200  2.8786
1359583200  2.8793
1359583200  2.8811
1359583200  2.8812
1359583200  2.8771
1359583200  2.8752
1359583200  2.8782
1359583200  2.8766
1359583200  2.8769
1359583200  2.8776
1359583200  2.8776
1359669600  2.8782
1359669600  2.8780
1359669600  2.8796
1359669600  2.8820
1359669600  2.8802
1359669600  2.8799
1359669600  2.8796
1359669600  2.8785
1359669600  2.8772
1359669600  2.8767
1359669600  2.8775
1359669600  2.8786
1359756000  2.8798
1359756000  2.8794
1359756000  2.8795
1359756000  2.8788
1359756000  2.8779
1359756000  2.8772
1359756000  2.8793
1359756000  2.8791
1359756000  2.8793
1359756000  2.8793
1359756000  2.8778
1359842400  2.8824
1359842400  2.8830
1359842400  2.8783
1359842400  2.8787
1359842400  2.8785
1359842400  2.8784
1359842400  2.8784
1359842400  2.8783
1359842400  2.8781
1359842400  2.8771
1359842400  2.8778
1359842400  2.8769
1359928800  2.8777
1359928800  2.8774
1359928800  2.8771
1359928800  2.8772
1359928800  2.8767
1359928800  2.8763
1359928800  2.8761
1359928800  2.8764
1359928800  2.8754
1359928800  2.8763
1359928800  2.8755
1359928800  2.8760
1360015200  2.8764
1360015200  2.8755
1360015200  2.8765
1360015200  2.8762
1360015200  2.8764
1360015200  2.8779
1360015200  2.8767
1360015200  2.8770
1360015200  2.8755
1360015200  2.8764
1360015200  2.8768
1360015200  2.8762
1360101600  2.8771
1360101600  2.8767
1360101600  2.8772
1360101600  2.8777
1360101600  2.8786
1360101600  2.8788
1360101600  2.8779
1360101600  2.8766
1360101600  2.8767
1360101600  2.8754
1360101600  2.8748
1360101600  2.8756
1360188000  2.8765
1360188000  2.8766
1360188000  2.8774
1360188000  2.8772
1360188000  2.8713
1360188000  2.8757
1360188000  2.8773
1360188000  2.8766
1360188000  2.8748
1360188000  2.8754
1360188000  2.8758
1360188000  2.8743
1360274400  2.8750
1360274400  2.8750
1360274400  2.8767
1360274400  2.8782
1360274400  2.8768
1360274400  2.8734
1360274400  2.8749
1360274400  2.8733
1360274400  2.8744
1360274400  2.8736
1360274400  2.8730
1360274400  2.8741
1360360800  2.8743
1360360800  2.8742
1360360800  2.8734
1360360800  2.8739
1360360800  2.8741
1360360800  2.8735
1360360800  2.8722
1360360800  2.8726
1360360800  2.8720
1360360800  2.8719
1360360800  2.8734
1360360800  2.8725
1360447200  2.8730
1360447200  2.8734
1360447200  2.8732
1360447200  2.8733
1360447200  2.8729
1360447200  2.8728
1360447200  2.8716
1360447200  2.8712
1360447200  2.8729
1360447200  2.8717
1360447200  2.8719
1360447200  2.8720
1360533600  2.8724
1360533600  2.8759
1360533600  2.8746
1360533600  2.8730
1360533600  2.8724
1360533600  2.8732
1360533600  2.8711
1360533600  2.8704
1360533600  2.8707
1360533600  2.8695
1360533600  2.8699
1360533600  2.8710
1360620000  2.8719
1360620000  2.8718
1360620000  2.8719
1360620000  2.8719
1360620000  2.8718
1360620000  2.8714
1360620000  2.8708
1360620000  2.8698
1360620000  2.8693
1360620000  2.8680
1360620000  2.8688
1360620000  2.8686
1360706400  2.8702
1360706400  2.8694
1360706400  2.8694
1360706400  2.8696
1360706400  2.8690
1360706400  2.8677
1360706400  2.8686
1360706400  2.8681
1360706400  2.8686
1360706400  2.8682
1360706400  2.8679
1360706400  2.8688
1360792800  2.8736
1360792800  2.8701
1360792800  2.8700
1360792800  2.8678
1360792800  2.8684
1360792800  2.8677
1360792800  2.8677
1360792800  2.8680
1360792800  2.8668
1360792800  2.8668
1360792800  2.8666
1360792800  2.8668
1360879200  2.8683
1360879200  2.8614
1360879200  2.8673
1360879200  2.8675
1360879200  2.8680
1360879200  2.8690
1360879200  2.8702
1360879200  2.8740
1360879200  2.8718
1360879200  2.8689
1360879200  2.8693
1360879200  2.8704
1360965600  2.8703
1360965600  2.8706
1360965600  2.8701
1360965600  2.8722
1360965600  2.8707
1360965600  2.8688
1360965600  2.8680
1360965600  2.8685
1360965600  2.8684
1360965600  2.8690
1360965600  2.8694
1360965600  2.8688
1361052000  2.8689
1361052000  2.8694
1361052000  2.8679
1361052000  2.8682
1361052000  2.8688
1361052000  2.8689
1361052000  2.8676
1361052000  2.8674
1361052000  2.8694
1361052000  2.8672
1361052000  2.8680
1361052000  2.8680
1361138400  2.8682
1361138400  2.8687
1361138400  2.8675
1361138400  2.8683
1361138400  2.8681
1361138400  2.8669
1361138400  2.8673
1361138400  2.8684
1361138400  2.8676
1361138400  2.8738
1361138400  2.8675
1361138400  2.8678
1361224800  2.8684
1361224800  2.8672
1361224800  2.8658
1361224800  2.8658
1361224800  2.8663
1361224800  2.8654
1361224800  2.8652
1361224800  2.8645
1361224800  2.8646
1361224800  2.8642
1361224800  2.8643
1361224800  2.8654
1361311200  2.8655
1361311200  2.8645
1361311200  2.8662
1361311200  2.8655
1361311200  2.8643
1361311200  2.8646
1361311200  2.8638
1361311200  2.8653
1361311200  2.8644
1361311200  2.8636
1361311200  2.8642
1361311200  2.8648
1361397600  2.8659
1361397600  2.8657
1361397600  2.8650
1361397600  2.8654
1361397600  2.8650
1361397600  2.8651
1361397600  2.8647
1361397600  2.8639
1361397600  2.8676
1361397600  2.8630
1361397600  2.8633
1361397600  2.8646
1361484000  2.8654
1361484000  2.8643
1361484000  2.8630
1361484000  2.8636
1361484000  2.8705
1361484000  2.8654
1361484000  2.8652
1361484000  2.8653
1361484000  2.8648
1361484000  2.8646
1361484000  2.8640
1361484000  2.8644
1361570400  2.8643
1361570400  2.8632
1361570400  2.8639
1361570400  2.8644
1361570400  2.8653
1361570400  2.8656
1361570400  2.8666
1361570400  2.8650
1361570400  2.8657
1361570400  2.8669
1361570400  2.8653
1361570400  2.8649
1361656800  2.8655
1361656800  2.8642
1361656800  2.8640
1361656800  2.8646
1361656800  2.8659
1361656800  2.8650
1361656800  2.8656
1361656800  2.8664
1361656800  2.8660
1361656800  2.8670
1361656800  2.8663
1361656800  2.8662
1361743200  2.8680
1361743200  2.8655
1361743200  2.8661
1361743200  2.8656
1361743200  2.8649
1361743200  2.8658
1361743200  2.8650
1361743200  2.8644
1361743200  2.8637
1361743200  2.8645
1361743200  2.8651
1361743200  2.8650
1361829600  2.8660
1361829600  2.8651
1361829600  2.8690
1361829600  2.8702
1361829600  2.8702
1361829600  2.8707
1361829600  2.8704
1361829600  2.8696
1361829600  2.8724
1361829600  2.8719
1361829600  2.8652
1361829600  2.8631
1361916000  2.8711
1361916000  2.8617
1361916000  2.8619
1361916000  2.8708
1361916000  2.8715
1361916000  2.8695
1361916000  2.8680
1361916000  2.8668
1361916000  2.8652
1361916000  2.8649
1361916000  2.8656
1361916000  2.8653
1362002400  2.8651
1362002400  2.8649
1362002400  2.8672
1362002400  2.8687
1362002400  2.8694
1362002400  2.8679
1362002400  2.8676
1362002400  2.8668
1362002400  2.8661
1362002400  2.8656
1362002400  2.8660
1362002400  2.8658
1362088800  2.8738
1362088800  2.8727
1362088800  2.8767
1362088800  2.8730
1362088800  2.8739
1362088800  2.8718
1362088800  2.8715
1362088800  2.8709
1362088800  2.8690
1362088800  2.8687
1362088800  2.8700
1362088800  2.8704
1362096000  2.8717
1362096000  2.8715
1362096000  2.8741
1362096000  2.8737
1362096000  2.8749
1362096000  2.8728
1362096000  2.8731
1362096000  2.8717
1362096000  2.8712
1362096000  2.8716
1362096000  2.8727
1362182400  2.8714
1362182400  2.8698
1362182400  2.8703
1362182400  2.8708
1362182400  2.8711
1362182400  2.8726
1362182400  2.8733
1362182400  2.8729
1362182400  2.8715
1362182400  2.8719
1362182400  2.8718
1362182400  2.8716
1362268800  2.8722
1362268800  2.8720
1362268800  2.8719
1362268800  2.8729
1362268800  2.8749
1362268800  2.8745
1362268800  2.8731
1362268800  2.8731
1362268800  2.8716
1362268800  2.8715
1362268800  2.8722
1362268800  2.8723
1362355200  2.8738
1362355200  2.8740
1362355200  2.8728
1362355200  2.8732
1362355200  2.8763
1362355200  2.8760
1362355200  2.8752
1362355200  2.8753
1362355200  2.8720
1362355200  2.8710
1362355200  2.8718
1362355200  2.8718
1362441600  2.8721
1362441600  2.8719
1362441600  2.8754
1362441600  2.8761
1362441600  2.8763
1362441600  2.8741
1362441600  2.8747
1362441600  2.8729
1362441600  2.8725
1362441600  2.8719
1362441600  2.8721
1362441600  2.8727
1362528000  2.8734
1362528000  2.8738
1362528000  2.8740
1362528000  2.8746
1362528000  2.8747
1362528000  2.8725
1362528000  2.8721
1362528000  2.8731
1362528000  2.8717
1362528000  2.8698
1362528000  2.8731
1362528000  2.8722
1362614400  2.8717
1362614400  2.8716
1362614400  2.8728
1362614400  2.8733
1362614400  2.8736
1362614400  2.8725
1362614400  2.8723
1362614400  2.8728
1362614400  2.8724
1362614400  2.8717
1362614400  2.8740
1362614400  2.8767
1362700800  2.8735
1362700800  2.8739
1362700800  2.8743
1362700800  2.8758
1362700800  2.8736
1362700800  2.8732
1362700800  2.8733
1362700800  2.8721
1362700800  2.8722
1362700800  2.8739
1362700800  2.8732
1362700800  2.8734
1362787200  2.8734
1362787200  2.8734
1362787200  2.8732
1362787200  2.8736
1362787200  2.8729
1362787200  2.8712
1362787200  2.8714
1362787200  2.8711
1362787200  2.8711
1362787200  2.8676
1362787200  2.8694
1362787200  2.8709
1362873600  2.8709
1362873600  2.8691
1362873600  2.8700
1362873600  2.8703
1362873600  2.8687
1362873600  2.8689
1362873600  2.8686
1362873600  2.8682
1362873600  2.8679
1362873600  2.8678
1362873600  2.8682
1362873600  2.8692
1362960000  2.8683
1362960000  2.8690
1362960000  2.8688
1362960000  2.8685
1362960000  2.8694
1362960000  2.8699
1362960000  2.8703
1362960000  2.8709
1362960000  2.8691
1362960000  2.8688
1362960000  2.8689
1362960000  2.8746
1363046400  2.8702
1363046400  2.8701
1363046400  2.8675
1363046400  2.8686
1363046400  2.8707
1363046400  2.8719
1363046400  2.8723
1363046400  2.8689
1363046400  2.8704
1363046400  2.8665
1363046400  2.8667
1363046400  2.8667
1363132800  2.8669
1363132800  2.8670
1363132800  2.8668
1363132800  2.8670
1363132800  2.8678
1363132800  2.8661
1363132800  2.8667
1363132800  2.8678
1363132800  2.8685
1363132800  2.8673
1363132800  2.8659
1363132800  2.8661
1363219200  2.8684
1363219200  2.8667
1363219200  2.8666
1363219200  2.8662
1363219200  2.8662
1363219200  2.8671
1363219200  2.8673
1363219200  2.8667
1363219200  2.8652
1363219200  2.8666
1363219200  2.8668
1363219200  2.8679
1363305600  2.8677
1363305600  2.8692
1363305600  2.8685
1363305600  2.8705
1363305600  2.8689
1363305600  2.8673
1363305600  2.8692
1363305600  2.8673
1363305600  2.8655
1363305600  2.8653
1363305600  2.8645
1363305600  2.8649
1363392000  2.8650
1363392000  2.8651
1363392000  2.8656
1363392000  2.8661
1363392000  2.8664
1363392000  2.8669
1363392000  2.8662
1363392000  2.8658
1363392000  2.8639
1363392000  2.8640
1363392000  2.8648
1363392000  2.8647
1363478400  2.8673
1363478400  2.8659
1363478400  2.8664
1363478400  2.8666
1363478400  2.8677
1363478400  2.8663
1363478400  2.8672
1363478400  2.8659
1363478400  2.8656
1363478400  2.8654
1363478400  2.8653
1363478400  2.8655
1363564800  2.8661
1363564800  2.8667
1363564800  2.8668
1363564800  2.8674
1363564800  2.8679
1363564800  2.8668
1363564800  2.8672
1363564800  2.8670
1363564800  2.8651
1363564800  2.8645
1363564800  2.8654
1363564800  2.8654
1363651200  2.8646
1363651200  2.8651
1363651200  2.8661
1363651200  2.8652
1363651200  2.8651
1363651200  2.8646
1363651200  2.8628
1363651200  2.8651
1363651200  2.8643
1363651200  2.8645
1363651200  2.8648
1363651200  2.8654
1363737600  2.8651
1363737600  2.8682
1363737600  2.8696
1363737600  2.8678
1363737600  2.8671
1363737600  2.8668
1363737600  2.8688
1363737600  2.8668
1363737600  2.8652
1363737600  2.8646
1363737600  2.8642
1363737600  2.8648
1363824000  2.8657
1363824000  2.8656
1363824000  2.8621
1363824000  2.8635
1363824000  2.8624
1363824000  2.8627
1363824000  2.8598
1363824000  2.8602
1363824000  2.8612
1363824000  2.8597
1363824000  2.8596
1363824000  2.8600
1363910400  2.8605
1363910400  2.8602
1363910400  2.8619
1363910400  2.8649
1363910400  2.8657
1363910400  2.8637
1363910400  2.8637
1363910400  2.8625
1363910400  2.8634
1363910400  2.8618
1363910400  2.8609
1363910400  2.8607
1363996800  2.8610
1363996800  2.8606
1363996800  2.8618
1363996800  2.8640
1363996800  2.8652
1363996800  2.8628
1363996800  2.8620
1363996800  2.8619
1363996800  2.8616
1363996800  2.8606
1363996800  2.8606
1363996800  2.8610
1364083200  2.8609
1364083200  2.8592
1364083200  2.8596
1364083200  2.8594
1364083200  2.8580
1364083200  2.8574
1364083200  2.8579
1364083200  2.8574
1364083200  2.8552
1364083200  2.8546
1364083200  2.8550
1364083200  2.8549
1364169600  2.8567
1364169600  2.8571
1364169600  2.8576
1364169600  2.8563
1364169600  2.8560
1364169600  2.8562
1364169600  2.8579
1364169600  2.8568
1364169600  2.8546
1364169600  2.8541
1364169600  2.8543
1364169600  2.8548
1364256000  2.8553
1364256000  2.8575
1364256000  2.8551
1364256000  2.8561
1364256000  2.8575
1364256000  2.8582
1364256000  2.8585
1364256000  2.8578
1364256000  2.8566
1364256000  2.8538
1364256000  2.8539
1364256000  2.8538
1364342400  2.8553
1364421600  2.8550
1364421600  2.8557
1364421600  2.8546
1364421600  2.8641
1364421600  2.8649
1364421600  2.8645
1364421600  2.8620
1364421600  2.8609
1364421600  2.8597
1364421600  2.8600
1364421600  2.8604
1364508000  2.8612
1364508000  2.8608
1364508000  2.8636
1364508000  2.8614
1364508000  2.8606
1364508000  2.8613
1364508000  2.8604
1364508000  2.8580
1364508000  2.8577
1364508000  2.8582
1364508000  2.8599
1364508000  2.8593
1364594400  2.8598
1364594400  2.8589
1364594400  2.8595
1364594400  2.8595
1364594400  2.8610
1364594400  2.8622
1364594400  2.8615
1364594400  2.8614
1364594400  2.8608
1364594400  2.8604
1364594400  2.8625
1364594400  2.8618
1364680800  2.8617
1364680800  2.8622
1364680800  2.8620
1364680800  2.8618
1364680800  2.8617
1364680800  2.8616
1364680800  2.8614
1364680800  2.8612
1364680800  2.8612
1364680800  2.8612
1364680800  2.8618
1364680800  2.8621
1364767200  2.8625
1364767200  2.8640
1364767200  2.8614
1364767200  2.8609
1364767200  2.8603
1364767200  2.8604
1364767200  2.8606
1364767200  2.8592
1364767200  2.8605
1364767200  2.8587
1364767200  2.8581
1364767200  2.8587
1364796000  2.8586
1364796000  2.8586
1364796000  2.8577
1364796000  2.8564
1364796000  2.8567
1364796000  2.8567
1364796000  2.8556
1364796000  2.8556
1364796000  2.8541
1364796000  2.8544
1364796000  2.8551
1364882400  2.8553
1364882400  2.8555
1364882400  2.8568
1364882400  2.8563
1364882400  2.8624
1364882400  2.8555
1364882400  2.8563
1364882400  2.8554
1364882400  2.8551
1364882400  2.8555
1364882400  2.8550
1364882400  2.8577
1364968800  2.8551
1364968800  2.8543
1364968800  2.8542
1364968800  2.8545
1364968800  2.8569
1364968800  2.8560
1364968800  2.8567
1364968800  2.8543
1364968800  2.8535
1364968800  2.8525
1364968800  2.8525
1364968800  2.8542
1365055200  2.8554
1365055200  2.8549
1365055200  2.8559
1365098400  2.8542
1365098400  2.8548
1365098400  2.8545
1365098400  2.8534
1365098400  2.8535
1365098400  2.8525
1365098400  2.8548
1365055200  2.8541
1365055200  2.8550
1365141600  2.8545
1365141600  2.8540
1365141600  2.8550
1365184800  2.8546
1365184800  2.8548
1365184800  2.8511
1365184800  2.8537
1365184800  2.8522
1365184800  2.8536
1365184800  2.8539
1365141600  2.8555
1365141600  2.8554
1365228000  2.8533
1365228000  2.8500
1365228000  2.8526
1365271200  2.8546
1365271200  2.8552
1365271200  2.8513
1365271200  2.8548
1365271200  2.8552
1365271200  2.8534
1365271200  2.8536
1365228000  2.8539
1365228000  2.8560
1365314400  2.8557
1365314400  2.8546
1365314400  2.8546
1365357600  2.8561
1365357600  2.8562
1365357600  2.8566
1365357600  2.8535
1365357600  2.8533
1365357600  2.8526
1365357600  2.8526
1365314400  2.8531
1365314400  2.8539
1365400800  2.8546
1365400800  2.8540
1365400800  2.8536
1365451200  2.8549
1365451200  2.8548
1365451200  2.8530
1365451200  2.8534
1365451200  2.8517
1365451200  2.8531
1365451200  2.8515
1365451200  2.8543
1365408000  2.8541
1365494400  2.8539
1365494400  2.8529
1365494400  2.8533
1365494400  2.8532
1365537600  2.8535
1365537600  2.8521
1365537600  2.8524
1365537600  2.8550
1365537600  2.8513
1365537600  2.8505
1365537600  2.8516
1365494400  2.8534
1365580800  2.8531
1365580800  2.8533
1365580800  2.8537
1365580800  2.8539
1365624000  2.8552
1365624000  2.8538
1365624000  2.8530
1365624000  2.8540
1365624000  2.8513
1365624000  2.8512
1365624000  2.8520
1365580800  2.8515
1365667200  2.8548
1365667200  2.8514
1365667200  2.8507
1365667200  2.8509
1365710400  2.8500
1365710400  2.8483
1365710400  2.8471
1365710400  2.8461
1365710400  2.8463
1365710400  2.8446
1365710400  2.8447
1365667200  2.8470
1365753600  2.8442
1365753600  2.8457
1365753600  2.8453
1365753600  2.8455
1365796800  2.8447
1365796800  2.8440
1365796800  2.8435
1365796800  2.8436
1365796800  2.8432
1365796800  2.8414
1365796800  2.8434
1365753600  2.8452
1365840000  2.8466
1365840000  2.8454
1365840000  2.8457
1365840000  2.8460
1365883200  2.8466
1365883200  2.8466
1365883200  2.8460
1365883200  2.8458
1365883200  2.8464
1365883200  2.8463
1365883200  2.8492
1365840000  2.8477
1365926400  2.8460
1365926400  2.8459
1365926400  2.8463
1365926400  2.8466
1365976800  2.8466
1365976800  2.8457
1365976800  2.8475
1365976800  2.8453
1365976800  2.8478
1365976800  2.8449
1365976800  2.8442
1365976800  2.8456
1366020000  2.8447
1366020000  2.8444
1366020000  2.8446
1366020000  2.8448
1366020000  2.8450
1366063200  2.8452
1366063200  2.8445
1366063200  2.8449
1366063200  2.8446
1366063200  2.8428
1366063200  2.8446
1366063200  2.8432
1366106400  2.8441
1366106400  2.8430
1366106400  2.8439
1366106400  2.8443
1366106400  2.8460
1366149600  2.8512
1366149600  2.8513
1366149600  2.8503
1366149600  2.8489
1366149600  2.8475
1366149600  2.8482
1366149600  2.8486
1366192800  2.8488
1366192800  2.8480
1366192800  2.8473
1366192800  2.8474
1366192800  2.8500
1366236000  2.8497
1366236000  2.8487
1366236000  2.8473
1366236000  2.8474
1366236000  2.8491
1366236000  2.8511
1366236000  2.8499
1366279200  2.8489
1366279200  2.8492
1366279200  2.8484
1366279200  2.8490
1366279200  2.8481
1366322400  2.8462
1366322400  2.8463
1366322400  2.8460
1366322400  2.8472
1366322400  2.8452
1366322400  2.8492
1366322400  2.8464
1366365600  2.8471
1366365600  2.8454
1366365600  2.8449
1366365600  2.8454
1366365600  2.8476
1366408800  2.8462
1366408800  2.8460
1366408800  2.8456
1366408800  2.8457
1366408800  2.8460
1366408800  2.8455
1366408800  2.8456
1366452000  2.8464
1366452000  2.8452
1366452000  2.8455
1366452000  2.8448
1366452000  2.8464
1366452000  2.8448
1366416000  2.8452
1366416000  2.8442
1366416000  2.8438
1366416000  2.8436
1366416000  2.8444
1366416000  2.8435
1366545600  2.8431
1366545600  2.8436
1366545600  2.8442
1366545600  2.8437
1366545600  2.8449
1366545600  2.8444
1366502400  2.8435
1366502400  2.8447
1366502400  2.8444
1366502400  2.8436
1366502400  2.8444
1366632000  2.8456
1366632000  2.8457
1366632000  2.8454
1366632000  2.8467
1366632000  2.8454
1366632000  2.8451
1366632000  2.8456
1366588800  2.8439
1366588800  2.8437
1366588800  2.8435
1366588800  2.8453
1366588800  2.8436
1366718400  2.8436
1366718400  2.8433
1366718400  2.8437
1366718400  2.8443
1366718400  2.8429
1366718400  2.8413
1366718400  2.8402
1366675200  2.8407
1366675200  2.8413
1366675200  2.8401
1366675200  2.8402
1366675200  2.8388
1366804800  2.8414
1366804800  2.8406
1366804800  2.8403
1366804800  2.8402
1366804800  2.8413
1366804800  2.8390
1366804800  2.8408
1366761600  2.8407
1366761600  2.8394
1366761600  2.8394
1366761600  2.8389
1366761600  2.8393
1366891200  2.8403
1366891200  2.8402
1366891200  2.8388
1366891200  2.8387
1366891200  2.8369
1366891200  2.8442
1366891200  2.8372
1366848000  2.8384
1366848000  2.8376
1366848000  2.8372
1366848000  2.8387
1366848000  2.8429
1366977600  2.8437
1366977600  2.8377
1366977600  2.8345
1366977600  2.8360
1366977600  2.8339
1366977600  2.8334
1366977600  2.8328
1366941600  2.8320
1366941600  2.8324
1366941600  2.8319
1366941600  2.8320
1366941600  2.8340
1367028000  2.8329
1367071200  2.8322
1367071200  2.8329
1367071200  2.8332
1367071200  2.8346
1367071200  2.8349
1367071200  2.8340
1367071200  2.8340
1367028000  2.8338
1367028000  2.8331
1367028000  2.8332
1367028000  2.8328
1367114400  2.8332
1367157600  2.8336
1367157600  2.8336
1367157600  2.8336
1367157600  2.8335
1367157600  2.8341
1367157600  2.8321
1367157600  2.8324
1367114400  2.8314
1367114400  2.8322
1367114400  2.8332
1367114400  2.8331
1367200800  2.8338
1367200800  2.8336
1367395200  2.8305
1367272800  2.8331
1367272800  2.8322
1367272800  2.8324
1367272800  2.8299
1367272800  2.8306
1367272800  2.8305
1367272800  2.8302
1367272800  2.8288
1367272800  2.8298
1367272800  2.8319
1367359200  2.8305
1367359200  2.8294
1367359200  2.8299
1367359200  2.8295
1367359200  2.8291
1367359200  2.8299
1367359200  2.8301
1367359200  2.8299
1367359200  2.8294
1367359200  2.8286
1367359200  2.8286
1367359200  2.8284
1367395200  2.8295
1367395200  2.8303
1367438400  2.8299
1367438400  2.8294
1367438400  2.8284
1367438400  2.8284
1367438400  2.8280
1367438400  2.8276
1367438400  2.8285
1367395200  2.8288
1367481600  2.8283
1367481600  2.8294
1367481600  2.8284
1367481600  2.8289
1367524800  2.8290
1367524800  2.8251
1367524800  2.8251
1367524800  2.8278
1367524800  2.8315
1367524800  2.8298
1367524800  2.8316
1367481600  2.8302
1367568000  2.8294
1367568000  2.8275
1367568000  2.8273
1367568000  2.8283
1367611200  2.8265
1367611200  2.8231
1367611200  2.8270
1367611200  2.8271
1367611200  2.8272
1367611200  2.8266
1367611200  2.8269
1367568000  2.8265
1367654400  2.8267
1367654400  2.8263
1367654400  2.8268
1367654400  2.8268
1367697600  2.8266
1367697600  2.8269
1367697600  2.8271
1367697600  2.8272
1367697600  2.8262
1367697600  2.8257
1367697600  2.8268
1367654400  2.8266
1367740800  2.8268
1367740800  2.8269
1367740800  2.8268
1367740800  2.8266
1367791200  2.8267
1367791200  2.8269
1367791200  2.8267
1367791200  2.8267
1367791200  2.8264
1367791200  2.8266
1367791200  2.8273
1367791200  2.8274
1367834400  2.8274
1367834400  2.8276
1367834400  2.8281
1367834400  2.8284
1367834400  2.8282
1367877600  2.8275
1367877600  2.8274
1367877600  2.8305
1367877600  2.8240
1367877600  2.8242
1367877600  2.8239
1367877600  2.8249
1367920800  2.8252
1367920800  2.8250
1367920800  2.8257
1367920800  2.8264
1367920800  2.8262
1367964000  2.8285
1367964000  2.8286
1367964000  2.8277
1367964000  2.8270
1367964000  2.8246
1367964000  2.8250
1367964000  2.8252
1368007200  2.8246
1368007200  2.8243
1368007200  2.8226
1368007200  2.8232
1368007200  2.8234
1368050400  2.8232
1368050400  2.8237
1368050400  2.8224
1368050400  2.8225
1368050400  2.8226
1368050400  2.8251
1368093600  2.8217
1368093600  2.8229
1368093600  2.8231
1368093600  2.8217
1368093600  2.8238
1368136800  2.8211
1368136800  2.8209
1368136800  2.8208
1368136800  2.8192
1368136800  2.8192
1368136800  2.8196
1368136800  2.8195
1368180000  2.8197
1368180000  2.8200
1368180000  2.8200
1368180000  2.8195
1368180000  2.8198
1368223200  2.8216
1368223200  2.8189
1368223200  2.8192
1368223200  2.8191
1368223200  2.8189
1368223200  2.8193
1368223200  2.8193
1368266400  2.8197
1368266400  2.8193
1368266400  2.8199
1368266400  2.8182
1368266400  2.8202
1368266400  2.8202
1368230400  2.8194
1368230400  2.8182
1368230400  2.8183
1368230400  2.8207
1368230400  2.8201
1368230400  2.8197
1368360000  2.8206
1368360000  2.8212
1368360000  2.8211
1368360000  2.8192
1368360000  2.8182
1368360000  2.8180
1368360000  2.8181
1368316800  2.8176
1368316800  2.8177
1368316800  2.8171
1368316800  2.8171
1368316800  2.8178
1368446400  2.8192
1368446400  2.8184
1368446400  2.8188
1368446400  2.8183
1368446400  2.8185
1368446400  2.8248
1368446400  2.8189
1368403200  2.8250
1368403200  2.8191
1368403200  2.8183
1368403200  2.8196
1368403200  2.8209
1368532800  2.8203
1368532800  2.8188
1368532800  2.8196
1368532800  2.8200
1368532800  2.8233
1368532800  2.8190
1368532800  2.8195
1368489600  2.8190
1368489600  2.8170
1368489600  2.8169
1368489600  2.8177
1368489600  2.8178
1368619200  2.8175
1368619200  2.8196
1368619200  2.8198
1368619200  2.8174
1368619200  2.8214
1368619200  2.8217
1368619200  2.8211
1368576000  2.8194
1368576000  2.8187
1368576000  2.8180
1368576000  2.8182
1368576000  2.8173
1368705600  2.8163
1368705600  2.8170
1368705600  2.8185
1368705600  2.8176
1368705600  2.8204
1368705600  2.8177
1368705600  2.8172
1368662400  2.8187
1368662400  2.8197
1368662400  2.8183
1368662400  2.8201
1368662400  2.8210
1368792000  2.8190
1368792000  2.8184
1368792000  2.8195
1368792000  2.8214
1368792000  2.8220
1368792000  2.8184
1368792000  2.8192
1368756000  2.8198
1368756000  2.8188
1368756000  2.8183
1368756000  2.8192
1368756000  2.8189
1368842400  2.8198
1368885600  2.8194
1368885600  2.8209
1368885600  2.8183
1368885600  2.8193
1368885600  2.8181
1368885600  2.8192
1368885600  2.8178
1368842400  2.8182
1368842400  2.8240
1368842400  2.8184
1368842400  2.8181
1368928800  2.8188
1368972000  2.8175
1368972000  2.8193
1368972000  2.8259
1368972000  2.8254
1368972000  2.8231
1368972000  2.8232
1368972000  2.8214
1368928800  2.8269
1368928800  2.8166
1368928800  2.8171
1368928800  2.8171
1369015200  2.8188
1369058400  2.8193
1369058400  2.8186
1369058400  2.8188
1369058400  2.8197
1369058400  2.8190
1369058400  2.8212
1369058400  2.8185
1369015200  2.8184
1369015200  2.8169
1369015200  2.8176
1369015200  2.8190
1369101600  2.8189
1369144800  2.8189
1369144800  2.8180
1369144800  2.8186
1369144800  2.8189
1369144800  2.8191
1369144800  2.8181
1369144800  2.8176
1369101600  2.8168
1369101600  2.8178
1369101600  2.8179
1369101600  2.8179
1369188000  2.8186
1369231200  2.8175
1369231200  2.8179
1369231200  2.8197
1369231200  2.8194
1369231200  2.8193
1369231200  2.8189
1369231200  2.8179
1369188000  2.8176
1369188000  2.8175
1369188000  2.8110
1369188000  2.8114
1369274400  2.8117
1369317600  2.8121
1369317600  2.8131
1369317600  2.8136
1369317600  2.8138
1369317600  2.8134
1369317600  2.8120
1369317600  2.8128
1369281600  2.8109
1369281600  2.8082
1369281600  2.8117
1369281600  2.8132
1369368000  2.8131
1369368000  2.8126
1369411200  2.8134
1369411200  2.8130
1369411200  2.8139
1369411200  2.8105
1369411200  2.8091
1369411200  2.8091
1369411200  2.8089
1369368000  2.8085
1369368000  2.8090
1369368000  2.8095
1369454400  2.8093
1369454400  2.8096
1369497600  2.8093
1369497600  2.8105
1369497600  2.8109
1369497600  2.8100
1369497600  2.8110
1369497600  2.8110
1369497600  2.8109
1369454400  2.8105
1369454400  2.8112
1369454400  2.8104
1369540800  2.8105
1369540800  2.8103
1369584000  2.8100
1369584000  2.8124
1369584000  2.8111
1369584000  2.8109
1369584000  2.8106
1369584000  2.8102
1369584000  2.8109
1369540800  2.8117
1369540800  2.8112
1369540800  2.8100
1369627200  2.8124
1369627200  2.8108
1369670400  2.8113
1369670400  2.8115
1369670400  2.8114
1369670400  2.8141
1369670400  2.8118
1369670400  2.8113
1369670400  2.8104
1369627200  2.8110
1369627200  2.8101
1369627200  2.8106
1369713600  2.8120
1369713600  2.8116
1369756800  2.8099
1369756800  2.8103
1369756800  2.8112
1369756800  2.8115
1369756800  2.8118
1369756800  2.8124
1369756800  2.8120
1369713600  2.8099
1369713600  2.8107
1369713600  2.8113
1369800000  2.8120
1369800000  2.8118
1369800000  2.8134
1370073600  2.8114
1369864800  2.8105
1369864800  2.8123
1369864800  2.8124
1369864800  2.8114
1369864800  2.8113
1369864800  2.8123
1369864800  2.8118
1369864800  2.8130
1369864800  2.8130
1369951200  2.8125
1369951200  2.8125
1369951200  2.8110
1369951200  2.8123
1369951200  2.8119
1369951200  2.8124
1369951200  2.8117
1369951200  2.8111
1369951200  2.8113
1369951200  2.8095
1369951200  2.8105
1369951200  2.8157
1370037600  2.8181
1370037600  2.8161
1370037600  2.8168
1370037600  2.8159
1370037600  2.8150
1370037600  2.8106
1370037600  2.8116
1370037600  2.8118
1370037600  2.8122
1370037600  2.8102
1370037600  2.8126
1370037600  2.8116
1370073600  2.8108
1370073600  2.8117
1370116800  2.8113
1370116800  2.8125
1370116800  2.8094
1370116800  2.8087
1370116800  2.8097
1370116800  2.8087
1370116800  2.8097
1370073600  2.8096
1370160000  2.8105
1370160000  2.8096
1370160000  2.8099
1370160000  2.8100
1370203200  2.8092
1370203200  2.8086
1370203200  2.8092
1370203200  2.8084
1370203200  2.8076
1370203200  2.8077
1370203200  2.8097
1370160000  2.8088
1370246400  2.8090
1370246400  2.8086
1370246400  2.8085
1370246400  2.8097
1370289600  2.8082
1370289600  2.8082
1370289600  2.8081
1370289600  2.8071
1370289600  2.8075
1370289600  2.8067
1370289600  2.8072
1370246400  2.8070
1370332800  2.8053
1370332800  2.8055
1370332800  2.8068
1370332800  2.8082
1370376000  2.8084
1370376000  2.8093
1370376000  2.8093
1370376000  2.8085
1370376000  2.8091
1370376000  2.8090
1370376000  2.8074
1370332800  2.8168
1370419200  2.8186
1370462400  2.8144
1370462400  2.8173
1370462400  2.8143
1370462400  2.8145
1370462400  2.8137
1370462400  2.8148
1370462400  2.8146
1370419200  2.8200
1370505600  2.8166
1370505600  2.8168
1370505600  2.8171
1370505600  2.8143
1370548800  2.8141
1370548800  2.8147
1370548800  2.8150
1370548800  2.8153
1370548800  2.8148
1370548800  2.8146
1370548800  2.8159
1370512800  2.8151
1370599200  2.8149
1370599200  2.8155
1370599200  2.8157
1370599200  2.8151
1370599200  2.8157
1370642400  2.8142
1370642400  2.8143
1370642400  2.8135
1370642400  2.8144
1370642400  2.8147
1370642400  2.8145
1370642400  2.8142
1370685600  2.8146
1370685600  2.8147
1370685600  2.8153
1370685600  2.8163
1370685600  2.8163
1370728800  2.8144
1370728800  2.8125
1370728800  2.8116
1370728800  2.8116
1370728800  2.8125
1370728800  2.8128
1370728800  2.8129
1370772000  2.8134
1370772000  2.8126
1370772000  2.8135
1370772000  2.8130
1370772000  2.8134
1370815200  2.8127
1370815200  2.8128
1370815200  2.8124
1370815200  2.8117
1370815200  2.8135
1370815200  2.8127
1370815200  2.8138
1370858400  2.8143
1370858400  2.8135
1370858400  2.8144
1370858400  2.8146
1370858400  2.8128
1370901600  2.8131
1370901600  2.8130
1370901600  2.8155
1370901600  2.8159
1370901600  2.8167
1370901600  2.8168
1370901600  2.8167
1370944800  2.8156
1370944800  2.8141
1370944800  2.8158
1370944800  2.8175
1370944800  2.8172
1370988000  2.8139
1370988000  2.8148
1370988000  2.8139
1370988000  2.8132
1370988000  2.8134
1370988000  2.8136
1370988000  2.8135
1371031200  2.8146
1371031200  2.8136
1371031200  2.8146
1371031200  2.8148
1371031200  2.8146
1371031200  2.8127
1370995200  2.8132
1370995200  2.8154
1370995200  2.8145
1370995200  2.8148
1370995200  2.8140
1370995200  2.8138
1371124800  2.8146
1371124800  2.8166
1371124800  2.8167
1371124800  2.8175
1371124800  2.8166
1371124800  2.8159
1371124800  2.8157
1371081600  2.8170
1371081600  2.8155
1371081600  2.8173
1371081600  2.8155
1371081600  2.8156
1371211200  2.8118
1371211200  2.8143
1371211200  2.8120
1371211200  2.8121
1371168000  2.8143
1371168000  2.8140
1371168000  2.8127
1371168000  2.8112
1371168000  2.8119
1371297600  2.8120
1371297600  2.8113
1371297600  2.8112
1371297600  2.8111
1371297600  2.8104
1371297600  2.8103
1371297600  2.8109
1371261600  2.8109
1371261600  2.8116
1371261600  2.8126
1371261600  2.8123
1371261600  2.8128
1371348000  2.8129
1371391200  2.8130
1371391200  2.8136
1371391200  2.8136
1371391200  2.8134
1371391200  2.8140
1371391200  2.8134
1371391200  2.8133
1371348000  2.8123
1371348000  2.8128
1371348000  2.8123
1371348000  2.8152
1371434400  2.8128
1371477600  2.8135
1371477600  2.8129
1371477600  2.8109
1371477600  2.8102
1371477600  2.8110
1371477600  2.8112
1371477600  2.8103
1371434400  2.8102
1371434400  2.8099
1371434400  2.8100
1371434400  2.8106
1371520800  2.8097
1371564000  2.8105
1371564000  2.8108
1371564000  2.8108
1371564000  2.8106
1371564000  2.8101
1371564000  2.8094
1371564000  2.8094
1371528000  2.8096
1371528000  2.8089
1371528000  2.8072
1371528000  2.8090
1371614400  2.8097
1371614400  2.8092
1371657600  2.8085
1371657600  2.8082
1371657600  2.8101
1371657600  2.8098
1371657600  2.8104
1371657600  2.8099
1371657600  2.8097
1371614400  2.8098
1371614400  2.8089
1371614400  2.8095
1371700800  2.8080
1371700800  2.8081
1371744000  2.8095
1371744000  2.8092
1371744000  2.8101
1371744000  2.8113
1371744000  2.8108
1371744000  2.8101
1371744000  2.8105
1371708000  2.8095
1371708000  2.8113
1371708000  2.8105
1371794400  2.8098
1371794400  2.8096
1371794400  2.8093
1371837600  2.8089
1371837600  2.8088
1371837600  2.8099
1371837600  2.8086
1371837600  2.8042
1371837600  2.8055
1371837600  2.8012
1371794400  2.8058
1371794400  2.8072
1371880800  2.8083
1371880800  2.8083
1371880800  2.8080
1371924000  2.8083
1371924000  2.8081
1371924000  2.8055
1371924000  2.8049
1371924000  2.8061
1371924000  2.8059
1371924000  2.8050
1371888000  2.8048
1371888000  2.8056
1371974400  2.8054
1371974400  2.8057
1371974400  2.8066
1371974400  2.8074
1372017600  2.8061
1372017600  2.8015
1372017600  2.8010
1372017600  2.8004
1372017600  2.8000
1372017600  2.8000
1372017600  2.7999
1371974400  2.8004
1372060800  2.8013
1372060800  2.8049
1372060800  2.8046
1372060800  2.8044
1372111200  2.8048
1372111200  2.8043
1372111200  2.8053
1372111200  2.8056
1372111200  2.8052
1372111200  2.8077
1372111200  2.8084
1372111200  2.8083
1372161600  2.8075
1372161600  2.8072
1372161600  2.8074
1372161600  2.8009
1372161600  2.8043
1372161600  2.8046
1372161600  2.8078
1372118400  2.8083
1372118400  2.8082
1372118400  2.8092
1372118400  2.8073
1372118400  2.8082
1372248000  2.8086
1372248000  2.8077
1372248000  2.8083
1372248000  2.8088
1372248000  2.8076
1372248000  2.8074
1372248000  2.8057
1372212000  2.8052
1372212000  2.8042
1372212000  2.8057
1372212000  2.8046
1372212000  2.8053
1372298400  2.8055
1372341600  2.8049
1372341600  2.8054
1372341600  2.8055
1372341600  2.8056
1372341600  2.8046
1372341600  2.8053
1372341600  2.8051
1372298400  2.8049
1372298400  2.8042
1372298400  2.8044
1372298400  2.8055
1372384800  2.8046
1372428000  2.8046
1372428000  2.8041
1372428000  2.8046
1372428000  2.8062
1372428000  2.8041
1372428000  2.8034
1372428000  2.8035
1372384800  2.8038
1372384800  2.8043
1372384800  2.8033
1372384800  2.8021
1372471200  2.8025
1372471200  2.8024
1372680000  2.8044
1372543200  2.8022
1372543200  2.8078
1372543200  2.8087
1372543200  2.8080
1372543200  2.8076
1372543200  2.8025
1372543200  2.8035
1372543200  2.8038
1372543200  2.8036
1372543200  2.8044
1372629600  2.8049
1372629600  2.8042
1372629600  2.8031
1372629600  2.8025
1372629600  2.8033
1372629600  2.8028
1372629600  2.8026
1372629600  2.8030
1372629600  2.8023
1372629600  2.8012
1372629600  2.8020
1372629600  2.8044
1372680000  2.8046
1372680000  2.8054
1372680000  2.8073
1372680000  2.8132
1372680000  2.8072
1372694400  2.8058
1372694400  2.8042
1372694400  2.8039
1372694400  2.8052
1372694400  2.8062
1372780800  2.8043
1372780800  2.8051
1372780800  2.8035
1372780800  2.8056
1372780800  2.8075
1372780800  2.8036
1372780800  2.8039
1372780800  2.8048
1372780800  2.8041
1372780800  2.8035
1372780800  2.8043
1372780800  2.8049
1372867200  2.8049
1372867200  2.8054
1372867200  2.8053
1372867200  2.8078
1372867200  2.8082
1372867200  2.8066
1372867200  2.8071
1372867200  2.8079
1372867200  2.8070
1372860000  2.8064
1372860000  2.8062
1372860000  2.8045
1372946400  2.8052
1372946400  2.8037
1372946400  2.8069
1372946400  2.8051
1372946400  2.8061
1372946400  2.8066
1372946400  2.8070
1372946400  2.8050
1372946400  2.8052
1372946400  2.8060
1372946400  2.8054
1372946400  2.8034
1373032800  2.8050
1373032800  2.8042
1373032800  2.8045
1373032800  2.8043
1373032800  2.8049
1373032800  2.8043
1373032800  2.8031
1373032800  2.8029
1373011200  2.8031
1373011200  2.8034
1373011200  2.8020
1373011200  2.8014
1373097600  2.8009
1373097600  2.8013
1373097600  2.8021
1373097600  2.8014
1373097600  2.8007
1373097600  2.8006
1373097600  2.7994
1373097600  2.8004
1373097600  2.7998
1373097600  2.7990
1373097600  2.7994
1373097600  2.7998
1373184000  2.7999
1373184000  2.8003
1373184000  2.8005
1373184000  2.7975
1373184000  2.8007
1373234400  2.8000
1373234400  2.8003
1373234400  2.7997
1373234400  2.7988
1373234400  2.7989
1373234400  2.7984
1373234400  2.7995
1373320800  2.7991
1373320800  2.7988
1373320800  2.7987
1373320800  2.7987
1373320800  2.7996
1373320800  2.7938
1373320800  2.7950
1373320800  2.7960
1373320800  2.8010
1373320800  2.7983
1373320800  2.7979
1373320800  2.8008
1373356800  2.7999
1373356800  2.7959
1373356800  2.7997
1373356800  2.7994
1373356800  2.7962
1373356800  2.7961
1373356800  2.7973
1373356800  2.7970
1373356800  2.7969
1373356800  2.7972
1373356800  2.7976
1373356800  2.7969
1373443200  2.7958
1373443200  2.7975
1373443200  2.7980
1373443200  2.7986
1373443200  2.7992
1373472000  2.7982
1373472000  2.7981
1373472000  2.7972
1373472000  2.7988
1373472000  2.7982
1373472000  2.7985
1373472000  2.7986
1373558400  2.7965
1373558400  2.7968
1373558400  2.7988
1373558400  2.7992
1373558400  2.7988
1373558400  2.7975
1373558400  2.7979
1373558400  2.7980
1373558400  2.7967
1373580000  2.7959
1373580000  2.7964
1373580000  2.7967
1373666400  2.7969
1373666400  2.7964
1373666400  2.7970
1373666400  2.7970
1373666400  2.7974
1373666400  2.7975
1373666400  2.7973
1373666400  2.7976
1373666400  2.7988
1373666400  2.7986
1373666400  2.7986
1373666400  2.7971
1373673600  2.7963
1373673600  2.7972
1373673600  2.7965
1373673600  2.7953
1373673600  2.7967
1373673600  2.7960
1373673600  2.7949
1373673600  2.7955
1373673600  2.7951
1373673600  2.7952
1373673600  2.7948
1373673600  2.7959
1373760000  2.7956
1373760000  2.7965
1373760000  2.7966
1373760000  2.7973
1373760000  2.7979
1373760000  2.7963
1373760000  2.7957
1373760000  2.7958
1373760000  2.7959
1373760000  2.7956
1373760000  2.7979
1373760000  2.7956
1373918400  2.7954
1373918400  2.7957
1373918400  2.7956
1373918400  2.7960
1373918400  2.7967
1373918400  2.7970
1373918400  2.7970
1373918400  2.7966
1373918400  2.7961
1373918400  2.7952
1373918400  2.7958
1373911200  2.7939
1373997600  2.7919
1373997600  2.7920
1373997600  2.7943
1373997600  2.7935
1373997600  2.7934
1373997600  2.7929
1373997600  2.7936
1373997600  2.7939
1373997600  2.7976
1373997600  2.7976
1373983200  2.7981
1373983200  2.7972
1374069600  2.7986
1374069600  2.7975
1374069600  2.7968
1374069600  2.7986
1374069600  2.7993
1374069600  2.7991
1374069600  2.7988
1374069600  2.8005
1374048000  2.7976
1374048000  2.7985
1374048000  2.7974
1374048000  2.7911
1374134400  2.7927
1374134400  2.7922
1374134400  2.7932
1374134400  2.7944
1374184800  2.7942
1374184800  2.7943
1374184800  2.7947
1374184800  2.7986
1374184800  2.7977
1374184800  2.7970
1374184800  2.7979
1374184800  2.7968
1374242400  2.7983
1374242400  2.7981
1374242400  2.7979
1374242400  2.7966
1374242400  2.7975
1374242400  2.7981
1374242400  2.7941
1374242400  2.7928
1374206400  2.7925
1374206400  2.7923
1374206400  2.7924
1374206400  2.7916
1374292800  2.7911
1374292800  2.7900
1374336000  2.7901
1374336000  2.7906
1374336000  2.7912
1374336000  2.7907
1374336000  2.7905
1374336000  2.7906
1374336000  2.7899
1374300000  2.7917
1374300000  2.7902
1374300000  2.7917
1374386400  2.7910
1374386400  2.7944
1374386400  2.7953
1374429600  2.7956
1374429600  2.7946
1374429600  2.7951
1374429600  2.7945
1374429600  2.7944
1374429600  2.7940
1374429600  2.7959
1374386400  2.7950
1374386400  2.7955
1374472800  2.7965
1374472800  2.7961
1374472800  2.7958
1374516000  2.7963
1374516000  2.7957
1374516000  2.7957
1374516000  2.7964
1374516000  2.7990
1374516000  2.7983
1374516000  2.7972
1374480000  2.7959
1374480000  2.7969
1374566400  2.7969
1374566400  2.7973
1374566400  2.7985
1374566400  2.7967
1374609600  2.7970
1374609600  2.7965
1374609600  2.7931
1374609600  2.7956
1374609600  2.7942
1374609600  2.7935
1374609600  2.7928
1374573600  2.7941
1374660000  2.7940
1374660000  2.7946
1374660000  2.7940
1374660000  2.7944
1374660000  2.7938
1374703200  2.7943
1374703200  2.7951
1374703200  2.7941
1374703200  2.7933
1374703200  2.7937
1374703200  2.7939
1374703200  2.7931
1374746400  2.7927
1374746400  2.7894
1374746400  2.7895
1374746400  2.7936
1374746400  2.7938
1374789600  2.7943
1374789600  2.7973
1374789600  2.7944
1374789600  2.7923
1374789600  2.7924
1374789600  2.7948
1374789600  2.7908
1374840000  2.7926
1374840000  2.7920
1374840000  2.7922
1374840000  2.7935
1374840000  2.7939
1374840000  2.7938
1374840000  2.7945
1374796800  2.7943
1374796800  2.7939
1374796800  2.7929
1374796800  2.7942
1374796800  2.7931
1374926400  2.7925
1374926400  2.7922
1374926400  2.7921
1374926400  2.7932
1374926400  2.7918
1374926400  2.7912
1374926400  2.7907
1374890400  2.7905
1374890400  2.7914
1374890400  2.7924
1374890400  2.7917
1374890400  2.7916
1374976800  2.7922
1375020000  2.7922
1375020000  2.7922
1375020000  2.7932
1375020000  2.7917
1375020000  2.7928
1375020000  2.7943
1375020000  2.7945
1374976800  2.7930
1374976800  2.7924
1374976800  2.7923
1374976800  2.7937
1375063200  2.7929
1375063200  2.7927
1375063200  2.7935
1375063200  2.7940
1375063200  2.7937
1375063200  2.7943
1375063200  2.7930
1375063200  2.7935
1375063200  2.7930
1375063200  2.7924
1375063200  2.7936
1375063200  2.7923
1375149600  2.7933
1375149600  2.7922
1375149600  2.7933
1375149600  2.7938
1375149600  2.7926
1375149600  2.7916
1375149600  2.7913
1375149600  2.7905
1375149600  2.7910
1375149600  2.7899
1375149600  2.7914
1375149600  2.7908
1375236000  2.7905
1375236000  2.7958
1375308000  2.7944
1375308000  2.7951
1375308000  2.7876
1375308000  2.7915
1375308000  2.7858
1375308000  2.7864
1375308000  2.7874
1375308000  2.7864
1375308000  2.7859
1375308000  2.7862
1375372800  2.7863
1375372800  2.7860
1375372800  2.7860
1375372800  2.7876
1375372800  2.7879
1375372800  2.7874
1375372800  2.7880
1375372800  2.7869
1375372800  2.7863
1375372800  2.7864
1375372800  2.7869
1375459200  2.7871
1375459200  2.7862
1375459200  2.7852
1375459200  2.7846
1375459200  2.7851
1375459200  2.7846
1375459200  2.7844
1375459200  2.7843
1375459200  2.7839
1375423200  2.7846
1375423200  2.7857
1375423200  2.7840
1375509600  2.7840
1375509600  2.7839
1375509600  2.7839
1375509600  2.7835
1375509600  2.7834
1375509600  2.7836
1375509600  2.7863
1375509600  2.7886
1375509600  2.7866
1375509600  2.7861
1375509600  2.7865
1375509600  2.7845
1375596000  2.7831
1375596000  2.7841
1375596000  2.7834
1375596000  2.7842
1375632000  2.7847
1375632000  2.7838
1375632000  2.7827
1375632000  2.7827
1375632000  2.7830
1375632000  2.7830
1375632000  2.7822
1375632000  2.7822
1375718400  2.7825
1375718400  2.7825
1375718400  2.7841
1375718400  2.7818
1375718400  2.7816
1375718400  2.7821
1375718400  2.7821
1375718400  2.7815
1375718400  2.7811
1375660800  2.7810
1375660800  2.7814
1375660800  2.7809
1375747200  2.7803
1375747200  2.7802
1375747200  2.7803
1375747200  2.7796
1375747200  2.7799
1375747200  2.7799
1375747200  2.7803
1375747200  2.7796
1375747200  2.7792
1375747200  2.7796
1375747200  2.7792
1375747200  2.7794
1375833600  2.7792
1375855200  2.7798
1375855200  2.7794
1375855200  2.7790
1375855200  2.7801
1375855200  2.7798
1375855200  2.7795
1375855200  2.7798
1375855200  2.7791
1375855200  2.7783
1375855200  2.7789
1375855200  2.7795
1375941600  2.7788
1375941600  2.7787
1375941600  2.7791
1375941600  2.7786
1375956000  2.7795
1375956000  2.7780
1375956000  2.7778
1375956000  2.7790
1375956000  2.7787
1375956000  2.7771
1375956000  2.7783
1375956000  2.7788
1376042400  2.7788
1376042400  2.7781
1376042400  2.7790
1376042400  2.7782
1376042400  2.7783
1376042400  2.7790
1376049600  2.7788
1376049600  2.7780
1376049600  2.7782
1376049600  2.7776
1376049600  2.7766
1376049600  2.7775
1376136000  2.7774
1376136000  2.7776
1376136000  2.7780
1376136000  2.7787
1376136000  2.7772
1376136000  2.7773
1376136000  2.7770
1376136000  2.7768
1376136000  2.7767
1376136000  2.7761
1376136000  2.7766
1376136000  2.7770
1376222400  2.7773
1376222400  2.7774
1376222400  2.7776
1376222400  2.7765
1376222400  2.7762
1376222400  2.7761
1376222400  2.7761
1376215200  2.7758
1376215200  2.7757
1376215200  2.7752
1376215200  2.7746
1376215200  2.7754
1376301600  2.7752
1376301600  2.7742
1376301600  2.7753
1376301600  2.7756
1376301600  2.7775
1376301600  2.7764
1376294400  2.7770
1376294400  2.7761
1376294400  2.7759
1376294400  2.7755
1376294400  2.7753
1376294400  2.7749
1376380800  2.7752
1376380800  2.7753
1376380800  2.7749
1376380800  2.7767
1376380800  2.7768
1376366400  2.7769
1376366400  2.7766
1376366400  2.7775
1376366400  2.7771
1376366400  2.7769
1376366400  2.7759
1376366400  2.7775
1376452800  2.7766
1376452800  2.7760
1376510400  2.7762
1376510400  2.7767
1376510400  2.7760
1376510400  2.7755
1376510400  2.7732
1376510400  2.7726
1376510400  2.7719
1376510400  2.7713
1376510400  2.7707
1376488800  2.7724
1376575200  2.7748
1376575200  2.7763
1376575200  2.7723
1376575200  2.7729
1376575200  2.7739
1376575200  2.7714
1376575200  2.7728
1376575200  2.7715
1376546400  2.7717
1376546400  2.7734
1376546400  2.7730
1376546400  2.7728
1376632800  2.7728
1376632800  2.7723
1376632800  2.7736
1376683200  2.7748
1376683200  2.7742
1376683200  2.7760
1376683200  2.7760
1376683200  2.7763
1376683200  2.7765
1376683200  2.7758
1376683200  2.7768
1376647200  2.7759
1376733600  2.7759
1376733600  2.7756
1376733600  2.7758
1376733600  2.7749
1376733600  2.7737
1376776800  2.7732
1376776800  2.7728
1376776800  2.7721
1376776800  2.7754
1376776800  2.7751
1376776800  2.7749
1376776800  2.7744
1376827200  2.7751
1376827200  2.7746
1376827200  2.7757
1376827200  2.7750
1376827200  2.7761
1376827200  2.7746
1376827200  2.7751
1376784000  2.7748
1376784000  2.7748
1376784000  2.7744
1376784000  2.7743
1376784000  2.7750
1376913600  2.7747
1376913600  2.7755
1376913600  2.7754
1376913600  2.7768
1376913600  2.7752
1376913600  2.7746
1376913600  2.7745
1376877600  2.7748
1376877600  2.7740
1376877600  2.7722
1376877600  2.7718
1376877600  2.7723
1376964000  2.7725
1377007200  2.7713
1377007200  2.7696
1377007200  2.7711
1377007200  2.7724
1377007200  2.7719
1377007200  2.7724
1377007200  2.7720
1376971200  2.7719
1376971200  2.7729
1376971200  2.7710
1376971200  2.7706
1377057600  2.7713
1377057600  2.7707
1377100800  2.7704
1377100800  2.7697
1377100800  2.7687
1377100800  2.7714
1377100800  2.7724
1377100800  2.7716
1377100800  2.7709
1377057600  2.7668
1377057600  2.7712
1377057600  2.7720
1377144000  2.7746
1377144000  2.7701
1377187200  2.7709
1377187200  2.7709
1377187200  2.7697
1377187200  2.7703
1377187200  2.7704
1377187200  2.7698
1377187200  2.7677
1377151200  2.7680
1377151200  2.7682
1377151200  2.7695
1377237600  2.7692
1377237600  2.7689
1377237600  2.7683
1377280800  2.7690
1377280800  2.7695
1377280800  2.7695
1377280800  2.7690
1377280800  2.7683
1377280800  2.7669
1377280800  2.7680
1377244800  2.7665
1377244800  2.7666
1377331200  2.7662
1377331200  2.7663
1377331200  2.7655
1377331200  2.7657
1377374400  2.7665
1377374400  2.7660
1377374400  2.7649
1377374400  2.7644
1377374400  2.7649
1377374400  2.7638
1377374400  2.7644
1377331200  2.7673
1377417600  2.7671
1377417600  2.7675
1377417600  2.7677
1377417600  2.7677
1377460800  2.7686
1377460800  2.7685
1377460800  2.7681
1377460800  2.7676
1377460800  2.7668
1377460800  2.7668
1377460800  2.7668
1377424800  2.7670
1377511200  2.7672
1377511200  2.7668
1377511200  2.7675
1377511200  2.7679
1377511200  2.7682
1377554400  2.7687
1377554400  2.7682
1377554400  2.7664
1377554400  2.7664
1377554400  2.7659
1377554400  2.7663
1377554400  2.7667
1377604800  2.7657
1377604800  2.7653
1377604800  2.7647
1377604800  2.7663
1377604800  2.7666
1377604800  2.7639
1377604800  2.7638
1377561600  2.7639
1377561600  2.7635
1377561600  2.7639
1377561600  2.7637
1377561600  2.7647
1377691200  2.7636
1377691200  2.7634
1377691200  2.7660
1377691200  2.7641
1377691200  2.7656
1377691200  2.7650
1377691200  2.7642
1377655200  2.7639
1377655200  2.7638
1377655200  2.7634
1377655200  2.7662
1377655200  2.7652
1377741600  2.7645
1377741600  2.7640
1377792000  2.7651
1377792000  2.7660
1377792000  2.7630
1377792000  2.7662
1377792000  2.7660
1377792000  2.7671
1377792000  2.7650
1377756000  2.7655
1377756000  2.7657
1377756000  2.7659
1377842400  2.7655
1377842400  2.7652
1377842400  2.7652
1377842400  2.7658
1377885600  2.7665
1377885600  2.7668
1377885600  2.7656
1377885600  2.7662
1377885600  2.7649
1377885600  2.7660
1377842400  2.7677
1377842400  2.7673
1377928800  2.7677
1377928800  2.7660
1377928800  2.7656
1377928800  2.7659
1377979200  2.7657
1377979200  2.7665
1377979200  2.7655
1377979200  2.7655
1377979200  2.7655
1377979200  2.7663
1377979200  2.7664
1377986400  2.7661
1378029600  2.7659
1378029600  2.7661
1378029600  2.7681
1378029600  2.7681
1378072800  2.7679
1378072800  2.7675
1378072800  2.7672
1378072800  2.7666
1378072800  2.7672
1378072800  2.7682
1378072800  2.7689
1378123200  2.7673
1378123200  2.7674
1378123200  2.7688
1378123200  2.7691
1378123200  2.7690
1378123200  2.7681
1378123200  2.7710
1378087200  2.7742
1378087200  2.7738
1378087200  2.7734
1378087200  2.7730
1378087200  2.7700
1378173600  2.7697
1378216800  2.7695
1378216800  2.7650
1378216800  2.7646
1378216800  2.7655
1378216800  2.7682
1378216800  2.7686
1378216800  2.7682
1378180800  2.7673
1378180800  2.7664
1378180800  2.7670
1378180800  2.7678
1378267200  2.7676
1378267200  2.7675
1378310400  2.7672
1378310400  2.7671
1378310400  2.7671
1378310400  2.7660
1378310400  2.7682
1378310400  2.7680
1378310400  2.7631
1378274400  2.7629
1378274400  2.7636
1378274400  2.7656
1378360800  2.7635
1378360800  2.7644
1378360800  2.7647
1378404000  2.7658
1378404000  2.7626
1378404000  2.7620
1378404000  2.7638
1378404000  2.7632
1378404000  2.7620
1378404000  2.7615
1378360800  2.7618
1378360800  2.7615
1378447200  2.7621
1378447200  2.7625
1378447200  2.7623
1378497600  2.7621
1378497600  2.7618
1378497600  2.7615
1378497600  2.7608
1378497600  2.7632
1378497600  2.7627
1378497600  2.7603
1378497600  2.7614
1378461600  2.7609
1378548000  2.7613
1378548000  2.7623
1378548000  2.7632
1378548000  2.7591
1378548000  2.7567
1378591200  2.7564
1378591200  2.7630
1378591200  2.7621
1378591200  2.7605
1378591200  2.7601
1378591200  2.7601
1378591200  2.7617
1378641600  2.7617
1378641600  2.7611
1378641600  2.7615
1378641600  2.7622
1378641600  2.7611
1378641600  2.7610
1378641600  2.7613
1378605600  2.7614
1378605600  2.7605
1378605600  2.7610
1378605600  2.7622
1378605600  2.7617
1378692000  2.7618
1378735200  2.7617
1378735200  2.7609
1378735200  2.7601
1378735200  2.7596
1378735200  2.7614
1378735200  2.7610
1378735200  2.7605
1378699200  2.7617
1378699200  2.7614
1378699200  2.7619
1378699200  2.7599
1378785600  2.7592
1378785600  2.7590
1378828800  2.7576
1378828800  2.7590
1378828800  2.7579
1378828800  2.7578
1378828800  2.7580
1378828800  2.7572
1378828800  2.7567
1378792800  2.7561
1378792800  2.7560
1378792800  2.7560
1378879200  2.7566
1378879200  2.7560
1378879200  2.7556
1378922400  2.7565
1378922400  2.7554
1378922400  2.7550
1378922400  2.7549
1378922400  2.7548
1378922400  2.7536
1378922400  2.7535
1378886400  2.7546
1378886400  2.7559
1378972800  2.7560
1378972800  2.7547
1378972800  2.7556
1378972800  2.7547
1379016000  2.7551
1379016000  2.7596
1379016000  2.7598
1379016000  2.7595
1379016000  2.7590
1379016000  2.7586
1379016000  2.7578
1378972800  2.7590
1379059200  2.7578
1379059200  2.7572
1379059200  2.7580
1379059200  2.7598
1379102400  2.7597
1379102400  2.7614
1379102400  2.7633
1379102400  2.7607
1379102400  2.7603
1379102400  2.7599
1379102400  2.7600
1379066400  2.7636
1379152800  2.7598
1379152800  2.7602
1379152800  2.7606
1379152800  2.7605
1379152800  2.7604
1379152800  2.7604
1379152800  2.7603
1379124000  2.7609
1379124000  2.7612
1379124000  2.7616
1379124000  2.7612
1379124000  2.7608
1379124000  2.7605
1379210400  2.7626
1379260800  2.7634
1379260800  2.7634
1379260800  2.7606
1379260800  2.7644
1379260800  2.7642
1379260800  2.7627
1379260800  2.7620
1379260800  2.7624
1379232000  2.7615
1379232000  2.7627
1379232000  2.7626
1379318400  2.7631
1379318400  2.7629
1379318400  2.7622
1379318400  2.7624
1379361600  2.7633
1379361600  2.7665
1379361600  2.7664
1379361600  2.7653
1379361600  2.7608
1379361600  2.7605
1379361600  2.7615
1379325600  2.7633
1379412000  2.7629
1379412000  2.7627
1379412000  2.7620
1379412000  2.7639
1379412000  2.7608
1379455200  2.7609
1379455200  2.7633
1379455200  2.7625
1379455200  2.7614
1379455200  2.7616
1379455200  2.7615
1379455200  2.7620
1379505600  2.7590
1379505600  2.7592
1379505600  2.7593
1379505600  2.7596
1379505600  2.7594
1379505600  2.7555
1379505600  2.7595
1379469600  2.7598
1379469600  2.7590
1379469600  2.7576
1379469600  2.7592
1379469600  2.7600
1379556000  2.7605
1379599200  2.7611
1379599200  2.7592
1379599200  2.7595
1379599200  2.7587
1379599200  2.7585
1379599200  2.7586
1379599200  2.7593
1379563200  2.7586
1379563200  2.7584
1379563200  2.7591
1379563200  2.7581
1379649600  2.7579
1379649600  2.7574
1379692800  2.7576
1379692800  2.7570
1379692800  2.7571
1379692800  2.7605
1379692800  2.7574
1379692800  2.7566
1379692800  2.7560
1379656800  2.7561
1379656800  2.7570
1379656800  2.7537
1379743200  2.7566
1379743200  2.7566
1379743200  2.7563
1379786400  2.7588
1379786400  2.7587
1379786400  2.7582
1379786400  2.7553
1379786400  2.7558
1379786400  2.7567
1379786400  2.7571
1379743200  2.7577
1379743200  2.7568
1379829600  2.7595
1379829600  2.7571
1379829600  2.7572
1379880000  2.7566
1379880000  2.7567
1379880000  2.7569
1379880000  2.7577
1379880000  2.7574
1379880000  2.7569
1379880000  2.7555
1379880000  2.7560
1379844000  2.7562
1379930400  2.7558
1379930400  2.7579
1379930400  2.7572
1379930400  2.7573
1379930400  2.7553
1379930400  2.7541
1379894400  2.7543
1379894400  2.7545
1379894400  2.7529
1379894400  2.7524
1379894400  2.7514
1379894400  2.7500
1380024000  2.7531
1380024000  2.7523
1380024000  2.7525
1380024000  2.7518
1380024000  2.7557
1380024000  2.7530
1380024000  2.7528
1379988000  2.7525
1379988000  2.7522
1379988000  2.7520
1379988000  2.7524
1379988000  2.7535
1380074400  2.7533
1380117600  2.7529
1380117600  2.7545
1380117600  2.7533
1380117600  2.7548
1380117600  2.7540
1380117600  2.7554
1380117600  2.7659
1380088800  2.7638
1380088800  2.7636
1380088800  2.7626
1380088800  2.7640
1380175200  2.7643
1380175200  2.7635
1380175200  2.7642
1380218400  2.7639
1380218400  2.7639
1380218400  2.7608
1380218400  2.7516
1380218400  2.7515
1380218400  2.7518
1380218400  2.7515
1380268603  2.8046
1380218400  2.7515
1380218400  2.7521
1380218400  2.7535
1380304800  2.7528
1380304800  2.7543