1056406800 1.27
1056415200 1.38
1056420000 1.38
1056428400 1.38
1056436800 1.38
1056441600 1.38
1056450000 1.36
1056458400 1.36
1056463200 1.36
1056471600 1.36
1056480000 1.36
1056484800 1.36
1056493200 1.36
1056499200 
1056501600 1.36
1056506400 1.36
1056514800 1.36
1056523200 1.36
1056528000 1.36
1056536400 1.39
1056544800 1.39
1056549600 1.38
1056558000 1.39
1056566400 1.39
1056571200 1.39
1056579600 1.39
1056585600 
1056588000 1.39
1056592800 1.39
1056601200 1.38
1056609600 1.39
1056614400 1.38
1056622800 1.39
1056631200 1.25
1056636000 1.38
1056644400 1.39
1056652800 1.38
1056657600 1.38
1056666000 1.39
1056672000 
1056674400 1.39
1056679200 1.38
1056687600 1.38
1056696000 1.38
1056700800 1.38
1056709200 1.38
1056717600 1.38
1056722400 1.38
1056730800 1.38
1056739200 1.38
1056744000 1.38
1056752400 1.38
1056758400 
1056760800 1.41
1056765600 1.38
1056774000 1.38
1056782400 1.38
1056787200 1.39
1056795600 1.38
1056804000 1.38
1056808800 1.38
1056817200 1.39
1056825600 1.38
1056830400 1.38
1056838800 1.39
1056844800 
1056847200 1.38
1056852000 1.15
1056860400 1.38
1056868800 1.38
1056873600 1.38
1056882000 1.39
1056890400 1.38
1056895200 1.38
1056903600 1.38
1056912000 1.38
1056916800 1.39
1056925200 1.40
1056931200 
1056933600 1.40
1056938400 1.16
1056946800 1.40
1056955200 1.40
1056960000 1.40
1056968400 1.40
1056976800 1.40
1056981660 1.40
1056998400 1.40
1057003200 1.40
1057011600 1.40
1057017660 
1057020000 1.40
1057024800 1.40
1057033200 1.40
1057046400 1.40
1057055100 1.24
1057063200 1.40
1057068000 1.40
1057076400 1.40
1057084860 1.40
1057089600 1.19
1057098000 1.40
1057104000 
1057106400 1.40
1057119600 2.00
1057128000 1.40
1057132800 1.40
1057141200 1.40
1057149600 1.40
1057154400 1.40
1057162800 1.40
1057171200 1.40
1057176000 1.40
1057184400 1.40
1057190400 
1057192800 1.39
1057197600 1.38
1057214400 1.39
1057219200 1.38
1057227600 1.39
1057236000 1.38
1057240800 1.39
1057249200 1.39
1057257600 1.38
1057270800 1.38
1057276800 
1057279200 1.38
1057284000 1.38
1057292400 1.38
1057300800 1.37
1057305600 1.38
1057314000 1.38
1057322400 1.38
1057327200 1.38
1057335600 1.38
1057344000 1.38
1057348800 1.38
1057357200 1.38
1057363200 
1057365600 1.38
1057370400 1.38
1057378800 1.39
1057387200 1.39
1057392000 1.39
1057400400 1.38
1057408800 1.39
1057413600 1.38
1057422000 1.38
1057430400 1.38
1057443600 1.38
1057449600 
1057452000 1.38
1057456800 1.38
1057465200 1.38
1057473600 1.38
1057478400 1.38
1057486800 1.38
1057495200 1.38
1057500000 1.38
1057508400 1.38
1057516800 1.38
1057530000 1.39
1057536000 
1057538400 1.39
1057543200 1.47
1057551600 1.39
1057560000 1.39
1057564800 1.39
1057573200 1.39
1057581600 1.39
1057586400 1.39
1057594800 1.38
1057603200 1.37
1057608000 1.38
1057616400 1.38
1057622400 
1057624800 1.38
1057629600 1.38
1057638000 1.38
1057651200 1.39
1057659600 1.38
1057668000 1.39
1057672800 1.38
1057681200 1.38
1057689600 1.38
1057694400 1.38
1057702800 1.39
1057708800 
1057711200 1.38
1057716000 1.38
1057724400 1.38
1057732800 1.38
1057737600 1.38
1057746000 1.38
1057754400 1.38
1057759200 1.38
1057767600 1.38
1057780800 1.38
1057789200 1.39
1057795200 
1057797600 1.39
1057802400 1.38
1057811100 1.38
1057819200 1.38
1057824000 1.38
1057832400 1.37
1057840800 1.37
1057845600 1.38
1057854000 1.38
1057862400 1.38
1057867200 1.38
1057875600 1.38
1057881600 
1057884000 1.38
1057888800 1.38
1057897200 1.38
1057905600 1.38
1057910400 1.38
1057918800 1.38
1057927200 1.38
1057932000 1.38
1057940400 1.38
1057948800 1.38
1057953600 1.38
1057962000 1.38
1057968000 
1057970400 1.37
1057975200 1.37
1057983600 1.38
1057992000 1.38
1057996800 1.38
1058005200 1.38
1058013600 1.38
1058018400 1.38
1058026800 1.38
1058040000 1.38
1058054400 
1058070000 1.38
1058078400 1.38
1058091600 1.38
1058100000 1.38
1058104800 1.38
1058113200 1.38
1058121600 1.23
1058134800 1.38
1058140800 
1058143200 1.38
1058148000 1.38
1058156400 1.18
1058164800 1.38
1058169600 1.38
1058178000 1.38
1058191200 1.38
1058199600 1.38
1058208000 1.34
1058212800 1.38
1058221200 1.38
1058227200 
1058229600 1.38
1058234400 1.38
1058242800 1.38
1058251200 1.38
1058256000 1.38
1058264400 1.38
1058272800 1.38
1058277600 1.38
1058286000 1.38
1058294400 1.38
1058299200 1.38
1058307600 1.38
1058313600 
1058316000 1.38
1058320800 1.38
1058329200 1.39
1058337600 1.38
1058342400 1.38
1058350800 1.38
1058359200 1.38
1058364000 1.38
1058372400 1.38
1058380800 1.38
1058394000 1.39
1058400000 
1058402400 1.27
1058415600 1.39
1058424000 1.38
1058428800 1.39
1058437200 1.38
1058445600 1.15
1058458800 1.38
1058472000 1.39
1058480400 1.39
1058488800 1.38
1058493600 1.38
1058502000 1.38
1058515200 1.38
1058523600 1.39
1058532000 1.38
1058536800 1.38
1058545200 1.39
1058553600 1.39
1058558400 1.39
1058566800 1.39
1058572800 
1058575200 1.38
1058580000 1.38
1058588400 1.38
1058596800 1.38
1058601600 1.38
1058610000 1.38
1058618400 1.38
1058623200 1.38
1058631600 1.39
1058640000 1.39
1058644800 1.39
1058653200 1.39
1058659200 
1058661600 1.38
1058666400 1.38
1058674800 1.38
1058683200 1.38
1058688000 1.38
1058696400 1.38
1058704800 1.39
1058709600 1.38
1058718000 1.38
1058726400 1.38
1058731200 1.38
1058739600 1.38
1058745600 
1058748000 1.39
1058761200 1.39
1058769660 1.39
1058774400 1.39
1058782800 1.39
1058791200 1.39
1058796000 1.38
1058804400 1.39
1058812800 1.39
1058817600 1.39
1058826000 1.39
1058832000 
1058834400 1.38
1058839200 1.39
1058847600 1.38
1058856000 1.23
1058860800 1.38
1058877600 1.38
1058882760 1.39
1058890800 1.38
1058899200 1.38
1058904000 1.39
1058912400 1.39
1058918760 
1058920800 1.38
1058925600 1.39
1058934000 1.39
1058942400 1.39
1058947200 1.39
1058955600 1.39
1058964000 1.39
1058968800 1.39
1058977200 1.39
1058985600 1.39
1058990400 1.39
1058998800 1.39
1059004800 
1059007200 1.38
1059012000 1.39
1059020400 1.39
1059028800 1.38
1059033600 1.38
1059042000 1.39
1059050400 1.39
1059055200 1.38
1059063600 1.38
1059072000 1.38
1059085200 1.39
1059091200 
1059093600 1.38
1059098400 1.39
1059106800 1.39
1059115200 1.39
1059120000 1.39
1059128400 1.38
1059136800 1.39
1059141600 1.39
1059150000 1.39
1059158400 1.39
1059163200 1.39
1059171600 1.39
1059177600 
1059180000 1.39
1059184800 1.39
1059193200 1.39
1059201600 1.39
1059206400 1.39
1059214800 1.39
1059223200 1.39
1059228000 1.39
1059236400 1.39
1059244800 1.39
1059249600 1.39
1059258000 1.39
1059264000 
1059266400 1.39
1059271200 1.39
1059279600 1.39
1059288000 1.39
1059292800 1.39
1059301200 1.39
1059309600 1.39
1059314400 1.39
1059322800 1.39
1059331200 1.39
1059336000 1.39
1059344400 1.38
1059350400 
1059352800 1.39
1059357600 1.39
1059366000 1.39
1059374400 1.39
1059379200 1.39
1059387600 1.39
1059396000 1.39
1059400800 1.38
1059409200 1.38
1059417600 1.39
1059422400 1.39
1059430800 1.39
1059436800 
1059439200 1.39
1059452400 1.39
1059465600 1.39
1059474000 1.38
1059482400 1.38
1059487200 1.39
1059495600 1.39
1059504000 1.39
1059508800 1.39
1059517200 1.40
1059523200 
1059525600 1.39
1059530400 1.39
1059538800 1.39
1059547200 1.39
1059560400 1.39
1059568860 1.39
1059573600 1.40
1059582000 1.39
1059590400 1.39
1059595200 1.39
1059603600 1.39
1059609600 
1059612000 1.39
1059616800 1.40
1059625200 1.40
1059633600 1.40
1059638400 1.39
1059646800 1.40
1059655200 1.40
1059660000 1.40
1059668400 1.40
1059676800 1.40
1059681600 1.46
1059690000 1.40
1059696000 
1059698400 1.40
1059703200 1.39
1059711660 1.39
1059720000 1.39
1059724800 1.39
1059733200 1.40
1059746400 1.40
1059754800 1.39
1059763200 1.40
1059768000 1.40
1059776400 1.40
1059782400 
1059784800 1.40
1059789600 1.40
1059798000 1.40
1059806400 1.40
1059811200 1.40
1059819600 1.39
1059828000 1.39
1059832800 1.40
1059841200 1.40
1059849600 1.39
1059854400 1.40
1059862800 1.40
1059868800 
1059871200 1.40
1059876300 1.40
1059884400 1.40
1059892800 1.40
1059897600 1.40
1059906000 1.40
1059914400 1.39
1059919200 1.39
1059927600 1.39
1059936000 1.40
1059940800 1.40
1059949200 1.39
1059955200 
1059962400 1.39
1059970800 1.40
1059979200 1.40
1059984000 1.40
1059992400 1.36
1060000800 1.39
1060005600 1.39
1060014000 1.39
1060022400 1.40
1060027200 1.39
1060035600 1.40
1060041600 
1060044000 1.40
1060048800 1.40
1060057200 1.40
1060065600 1.40
1060070400 1.40
1060078800 1.39
1060087200 1.40
1060092000 1.40
1060100460 1.40
1060108800 1.40
1060113600 1.40
1060122000 1.40
1060128000 
1060130400 1.40
1060135200 1.40
1060143600 1.40
1060152060 1.40
1060156800 1.39
1060165200 1.40
1060173600 1.40
1060178400 1.40
1060186800 1.40
1060195200 1.40
1060200000 1.40
1060208400 1.40
1060214400 
1060216800 1.40
1060221600 1.40
1060230000 1.19
1060238400 1.40
1060243200 1.40
1060251600 1.39
1060260000 1.40
1060264800 1.40
1060273200 1.39
1060281600 1.39
1060286700 1.39
1060294800 1.39
1060300800 
1060303200 1.39
1060308000 1.39
1060316400 1.40
1060324800 1.40
1060329600 1.39
1060338000 1.39
1060346400 1.39
1060351200 1.39
1060359600 1.39
1060368000 1.39
1060372800 1.39
1060381200 1.39
1060387200 
1060389600 1.39
1060394400 1.39
1060402800 1.39
1060411200 1.39
1060416000 1.39
1060424400 1.39
1060432800 1.39
1060437600 1.39
1060446000 1.39
1060454400 1.39
1060459200 1.39
1060467600 1.39
1060473600 
1060476000 1.39
1060480800 1.39
1060489200 1.39
1060497600 1.38
1060502400 1.39
1060510800 1.39
1060519200 1.39
1060524000 1.39
1060532400 1.39
1060540800 1.39
1060545600 1.39
1060560000 
1060562400 1.39
1060567200 1.39
1060575600 1.39
1060584000 1.38
1060588800 1.39
1060597200 1.39
1060605600 1.39
1060610400 1.39
1060618800 1.39
1060627200 1.39
1060632000 1.39
1060640400 1.39
1060646400 
1060648800 1.39
1060653600 1.39
1060662000 1.39
1060670400 1.39
1060683600 1.39
1060692000 1.39
1060696800 1.39
1060705200 1.40
1060713600 1.39
1060718400 1.39
1060726800 1.39
1060732800 
1060735200 1.39
1060740000 1.39
1060748400 1.39
1060756800 1.39
1060761600 1.39
1060770000 1.40
1060778400 1.40
1060783200 1.40
1060791600 1.19
1060800000 1.40
1060804800 1.40
1060813200 1.40
1060819200 
1060821600 1.40
1060826400 1.40
1060834800 1.38
1060843200 1.40
1060848060 1.39
1060856400 1.40
1060864800 1.41
1060869600 1.42
1060878000 1.42
1060886400 1.42
1060891200 1.42
1060899600 1.42
1060905600 
1060908000 1.42
1060912800 1.41
1060921200 1.41
1060929600 1.41
1060934400 1.41
1060942800 1.41
1060951200 1.41
1060956000 1.40
1060964400 1.40
1060972800 1.40
1060977600 1.40
1060986000 1.40
1060992000 
1060994400 1.40
1060999200 1.40
1061007600 1.40
1061016000 1.40
1061020800 1.40
1061029200 1.41
1061037600 1.41
1061042400 1.40
1061050800 1.40
1061064000 1.40
1061072400 1.40
1061078400 
1061080800 1.42
1061085600 1.40
1061094000 1.40
1061102400 1.40
1061107200 1.40
1061115600 1.26
1061124000 1.40
1061128800 1.39
1061137200 1.40
1061145600 1.40
1061150400 1.40
1061158800 1.41
1061164800 
1061167200 1.40
1061172000 1.41
1061180400 1.43
1061188800 1.42
1061193600 1.40
1061202000 1.40
1061210400 1.41
1061215200 1.42
1061223660 1.41
1061232000 1.41
1061236800 1.40
1061245260 1.40
1061251200 
1061253600 1.41
1061258400 1.40
1061275200 1.40
1061280000 1.40
1061288400 1.40
1061296800 1.40
1061301600 1.40
1061310000 1.40
1061318400 1.41
1061323200 1.40
1061331600 1.40
1061337600 
1061340000 1.41
1061344800 1.40
1061353200 1.40
1061361600 1.40
1061366460 1.41
1061374800 1.40
1061383200 1.40
1061388000 1.40
1061396400 1.40
1061409600 1.40
1061418000 1.40
1061424000 
1061426400 1.40
1061431200 1.40
1061439660 1.39
1061448060 1.39
1061452800 1.39
1061469600 1.39
1061474400 1.39
1061482800 1.39
1061496000 1.39
1061504400 1.39
1061510400 
1061512800 1.39
1061526000 1.38
1061534400 1.38
1061539200 1.38
1061547600 1.38
1061556000 1.38
1061560800 1.38
1061569200 1.16
1061577600 1.38
1061582400 1.38
1061590800 1.38
1061596800 
1061599200 1.38
1061604000 1.38
1061612400 1.38
1061620800 1.38
1061634000 1.38
1061642400 1.38
1061647200 1.38
1061655600 1.38
1061664000 1.38
1061668800 1.38
1061677200 1.39
1061683200 
1061685600 1.38
1061690400 1.38
1061698800 1.38
1061707200 1.38
1061712000 1.38
1061720400 1.38
1061728800 1.38
1061733600 1.38
1061750460 1.38
1061755200 1.38
1061763600 1.38
1061769600 
1061772000 1.38
1061776800 1.38
1061785200 1.38
1061793600 1.18
1061798400 1.38
1061806800 1.38
1061815200 1.38
1061820000 1.38
1061828400 1.39
1061836800 1.39
1061841600 1.39
1061850000 1.38
1061856000 
1061858400 1.39
1061863200 1.39
1061871600 1.39
1061880000 1.37
1061884800 1.38
1061893200 1.39
1061901600 1.39
1061906400 1.39
1061914800 1.39
1061923200 1.39
1061928000 1.38
1061936400 1.38
1061942400 
1061949600 1.39
1061958060 1.38
1061966400 1.38
1061971200 1.38
1061979600 1.38
1061988000 1.32
1061992800 1.38
1062001200 1.38
1062009600 1.38
1062014400 1.38
1062022800 1.38
1062028800 
1062031200 1.38
1062036000 1.37
1062044400 1.38
1062052800 1.35
1062057600 1.38
1062066000 1.38
1062074400 1.38
1062079200 1.37
1062087600 1.38
1062096000 1.38
1062100800 1.25
1062109200 1.38
1062115200 
1062117600 1.38
1062122400 1.38
1062130800 1.38
1062139200 1.38
1062144000 1.38
1062152400 1.39
1062165600 1.38
1062174000 1.38
1062182400 1.38
1062187200 1.38
1062195600 1.37
1062201600 
1062204000 1.38
1062208800 1.38
1062217200 1.38
1062225600 1.38
1062230400 1.38
1062238800 1.38
1062247200 1.38
1062252000 1.38
1062260400 1.38
1062268800 1.38
1062273600 1.38
1062282000 1.38
1062288000 
1062290400 1.38
1062295200 1.38
1062312000 1.38
1062316800 1.38
1062325200 1.38
1062333600 1.38
1062338400 1.38
1062346800 1.38
1062355200 1.38
1062360000 1.38
1062368400 1.38
1062374400 
1062376800 1.38
1062390000 1.38
1062398400 1.38
1062403200 1.39
1062411600 1.38
1062424800 1.38
1062433200 1.38
1062441600 1.38
1062446400 1.38
1062454800 1.38
1062460800 
1062463200 1.38
1062468000 1.38
1062476400 1.38
1062484800 1.38
1062489600 1.38
1062498000 1.38
1062506400 1.38
1062519600 1.38
1062528000 1.39
1062532800 1.38
1062541200 1.39
1062549600 1.38
1062554400 1.38
1062562800 1.39
1062571200 1.39
1062576000 1.39
1062592800 1.39
1062597600 1.39
1062606000 1.39
1062614400 1.39
1062619200 1.39
1062627600 1.39
1062633600 
1062636000 1.39
1062640800 1.39
1062649200 1.39
1062657600 1.39
1062662400 1.39
1062670800 1.38
1062679200 1.39
1062684000 1.39
1062692400 1.39
1062700800 1.39
1062705600 1.39
1062714060 1.44
1062720000 
1062722400 1.39
1062727200 1.39
1062735600 1.39
1062744000 1.39
1062748800 1.39
1062757200 1.39
1062765600 1.39
1062865200 1.40
1062873600 1.40
1062878400 1.40
1062886800 1.40
1062895200 1.40
1062900000 1.40
1062908400 1.39
1062916800 1.40
1062921600 1.40
1062930000 1.40
1062938460 1.40
1062943260 1.40
1062951600 1.40
1062960000 1.40
1062964800 1.40
1062973200 1.40
1062979260 
1062981600 1.40
1062986400 1.40
1062994800 1.40
1063003260 1.40
1063008000 1.39
1063016400 1.39
1063024860 1.20
1063029600 1.39
1063038000 1.39
1063046400 1.40
1063051200 1.39
1063059600 1.40
1063065600 
1063068000 1.39
1063072800 1.40
1063081200 1.39
1063089600 1.39
1063094400 1.39
1063111200 1.39
1063116000 1.38
1063124400 1.39
1063132800 1.39
1063137600 1.39
1063146000 1.39
1063154400 1.40
1063159200 1.39
1063167600 1.39
1063176000 1.39
1063180800 1.19
1063189200 1.39
1063197600 1.39
1063202400 1.39
1063210800 1.39
1063219200 1.39
1063224000 1.39
1063232400 1.39
1063240800 1.39
1063245600 1.39
1063254000 1.39
1063262400 1.39
1063267200 1.39
1063275600 1.25
1063284000 1.39
1063288800 1.38
1063297200 1.39
1063305600 1.39
1063310400 1.39
1063318800 1.39
1063348800 1.39
1063353600 1.39
1063362000 1.39
1063370400 1.39
1063375200 1.39
1063383600 1.39
1063392000 1.39
1063396800 1.39
1063405200 1.39
1063413600 1.39
1063426800 1.39
1063435200 1.39
1063440000 1.39
1063448400 1.39
1063456800 1.39
1063461600 1.39
1063470000 1.39
1063478400 1.39
1063483200 1.39
1063491600 1.39
1063500000 1.39
1063504800 1.39
1063513200 1.39
1063521600 1.39
1063526400 1.39
1063534800 1.39
1063548000 1.39
1063556400 1.39
1063564800 1.39
1063569600 1.39
1063578000 1.39
1063586400 1.39
1063591200 1.39
1063599600 1.39
1063608000 1.39
1063612800 1.39
1063621200 1.39
1063629600 1.39
1063634400 1.39
1063642800 1.39
1063651200 1.39
1063672800 1.39
1063677600 1.39
1063686000 1.39
1063699200 1.39
1063707600 1.39
1063716000 1.39
1063720800 1.39
1063729200 1.39
1063737600 1.39
1063742400 1.39
1063750800 1.39
1063759500 1.40
1063764000 1.39
1063772400 1.39
1063780800 1.40
1063785600 1.39
1063794000 1.40
1063802400 1.39
1063807200 1.39
1063815600 1.39
1063824000 1.49
1063828800 1.40
1063837200 1.50
1063845600 1.40
1063850400 1.39
1063858800 1.39
1063867200 1.40
1063872000 1.39
1063880400 1.40
1063888800 1.40
1063902000 1.40
1063910400 1.40
1063915200 1.39
1063923720 1.35
1063932000 1.40
1063936800 1.40
1063945200 1.40
1063953600 1.40
1063958400 1.40
1063975200 1.40
1063980000 1.38
1063988400 1.40
1063996800 1.39
1064001600 1.40
1064010000 1.40
1064018400 1.40
1064023200 1.40
1064031600 1.40
1064040000 1.39
1064044800 1.24
1064053200 1.39
1064061600 1.39
1064066400 1.39
1064074800 1.39
1064083200 1.39
1064088000 1.39
1064096400 1.39
1064104800 1.40
1064109600 1.39
1064118000 1.39
1064126400 1.39
1064131200 1.39
1064139600 1.40
1064148000 1.39
1064153100 1.33
1064161200 1.32
1064169600 1.40
1064174400 1.40
1064182800 1.40
1064191200 1.40
1064196000 1.40
1064204400 1.40
1064212800 1.39
1064226000 1.40
1064234400 1.39
1064239200 1.40
1064247600 1.39
1064256000 1.40
1064260800 1.40
1064269200 1.39
1064277600 1.39
1064282400 1.40
1064290800 1.38
1064299200 1.40
1064304000 1.40
1064312400 1.39
1064320800 1.39
1064325600 1.39
1064334000 1.39
1064342400 1.39
1064347200 1.40
1064355600 1.40
1064368800 1.39
1064377500 1.40
1064385600 1.40
1064390400 1.40
1064398800 1.40
1064407200 1.40
1064420400 1.40
1064428800 1.37
1064433600 1.40
1064442000 1.40
1064450400 1.39
1064455200 1.40
1064463600 1.40
1064472000 1.40
1064476800 1.40
1064485200 1.40
1064493600 1.39
1064498400 1.39
1064506800 1.39
1064515200 1.39
1064520000 1.39
1064528400 1.39
1064536800 1.39
1064541600 1.39
1064558400 1.39
1064563200 1.39
1064571600 1.39
1064580000 1.39
1064584800 1.39
1064593200 1.39
1064601600 1.39
1064606400 1.39
1064614800 1.39
1064623200 1.39
1064628000 1.39
1064636400 1.39
1064644800 1.39
1064649600 1.39
1064658000 1.39
1064666400 1.39
1064671200 1.39
1064679600 1.39
1064692800 1.39
1064701200 1.39
1064709600 1.39
1064714400 1.39
1064722800 1.39
1064731200 1.39
1064736000 1.39
1064744400 1.39
1064752800 1.39
1064757600 1.39
1064766000 1.39
1064774400 1.38
1064779200 1.38
1064787600 1.39
1064796000 1.39
1064800800 1.39
1064809200 1.39
1064817600 1.38
1064822400 1.38
1064830800 1.38
1064839200 1.38
1064844000 1.38
1064852400 1.39
1064860800 1.39
1064865600 1.40
1064874000 1.39
1064882400 1.39
1064887200 1.39
1064895600 1.38
1064904000 1.39
1064908800 1.39
1064917200 1.39
1064925600 1.39
1064930400 1.39
1064938800 1.39
1064947200 1.39
1064952000 1.39
1064960400 1.39
1064966400 
1064968800 1.39
1064973600 1.39
1064982000 1.39
1064990400 1.39
1064995200 1.39
1065003600 1.32
1065012000 1.39
1065025200 1.39
1065033600 1.39
1065038400 1.39
1065046800 1.39
1065052800 
1065055200 1.39
1065060000 1.39
1065068400 1.39
1065081600 1.39
1065090000 1.39
1065098400 1.39
1065103200 1.39
1065111600 1.38
1065120000 1.39
1065124800 1.38
1065133200 1.38
1065139200 
1065141600 1.38
1065146400 1.38
1065154800 1.38
1065163200 1.38
1065168000 1.38
1065176400 1.38
1065189600 1.38
1065198000 1.38
1065206400 1.38
1065211200 1.36
1065219600 1.39
1065225600 
1065228000 1.38
1065232800 1.38
1065241200 1.38
1065249600 1.38
1065254400 1.38
1065262800 1.38
1065271200 1.38
1065276000 1.38
1065284400 1.38
1065292800 1.38
1065297600 1.38
1065306000 1.39
1065312000 
1065314400 1.38
1065319200 1.38
1065327600 1.38
1065336000 1.38
1065340800 1.38
1065349200 1.38
1065357600 1.38
1065362400 1.38
1065370800 1.38
1065379200 1.38
1065384000 1.38
1065392400 1.38
1065398400 
1065400800 1.17
1065405600 1.38
1065414000 1.58
1065422400 1.39
1065427200 1.39
1065435600 1.39
1065444000 1.39
1065448800 1.39
1065457200 1.39
1065465600 1.38
1065470400 1.38
1065478800 1.39
1065484800 
1065487200 1.39
1065492000 1.39
1065500400 1.39
1065508800 1.36
1065513600 1.39
1065522000 1.39
1065530400 1.39
1065535200 1.39
1065556800 1.39
1065565200 1.39
1065571200 
1065573600 1.39
1065578400 1.39
1065586800 1.39
1065595200 1.38
1065600000 1.39
1065608400 1.39
1065616800 1.39
1065630000 1.39
1065638400 1.39
1065643200 1.39
1065651600 1.39
1065657600 
1065660000 1.38
1065664800 1.39
1065673200 1.39
1065681600 1.38
1065686400 1.39
1065694800 1.38
1065703200 1.38
1065708000 1.39
1065716400 1.39
1065724800 1.37
1065729600 1.37
1065738000 1.39
1065744000 
1065746400 1.38
1065751200 1.39
1065759600 1.39
1065768000 1.40
1065772800 1.39
1065781200 1.19
1065789600 1.39
1065794400 1.39
1065802800 1.38
1065811200 1.38
1065816000 1.38
1065824400 1.39
1065830400 
1065833100 1.39
1065837600 1.39
1065846000 1.39
1065854400 1.39
1065859200 1.39
1065867600 1.39
1065876000 1.39
1065880800 1.38
1065889200 1.39
1065897600 1.38
1065902400 1.38
1065910800 1.38
1065916800 
1065919200 1.38
1065924000 1.39
1065932400 1.38
1065940800 1.38
1065945600 1.39
1065954000 1.38
1065962400 1.39
1065967200 1.38
1065975600 1.38
1065984000 1.40
1065988800 1.40
1065997200 1.40
1066003200 
1066005600 1.40
1066010400 1.40
1066018800 1.40
1066027200 1.39
1066032000 1.40
1066040400 1.40
1066048800 1.40
1066053600 1.39
1066062000 1.40
1066070400 1.39
1066075200 1.39
1066083600 1.40
1066089600 
1066092000 1.40
1066096800 1.39
1066105200 1.40
1066113600 1.18
1066118400 1.40
1066126800 1.39
1066135200 1.39
1066140000 1.40
1066148400 1.40
1066156800 1.40
1066161600 1.40
1066170000 1.40
1066176000 
1066178400 1.40
1066183200 1.40
1066191900 1.40
1066200000 1.40
1066204800 1.38
1066213200 1.40
1066221600 1.26
1066226400 1.40
1066234800 1.40
1066243200 1.39
1066248000 1.40
1066262400 
1066264800 1.40
1066269600 1.40
1066286400 1.40
1066291200 1.40
1066299600 1.40
1066308000 1.39
1066312800 1.39
1066321200 1.40
1066329600 1.40
1066334400 1.40
1066342800 1.40
1066348800 
1066351200 1.40
1066356000 1.40
1066364400 1.40
1066372800 1.39
1066377600 1.28
1066386000 1.39
1066394400 1.39
1066399200 1.39
1066407600 1.39
1066416000 1.40
1066420800 1.39
1066429200 1.40
1066435200 
1066437600 1.40
1066442400 1.40
1066450800 1.40
1066459200 1.40
1066464000 1.40
1066472400 1.40
1066480800 1.40
1066485600 1.40
1066494000 1.40
1066502400 1.40
1066507200 1.40
1066515600 1.40
1066521600 
1066524000 1.40
1066528800 1.39
1066537200 1.39
1066545600 1.39
1066550400 1.40
1066558800 1.40
1066567200 1.40
1066572000 1.39
1066580400 1.40
1066588800 1.39
1066602000 1.39
1066608000 
1066610400 1.39
1066615200 1.40
1066623600 1.40
1066632000 1.40
1066636800 1.40
1066645200 1.40
1066653600 1.39
1066658400 1.39
1066666800 1.39
1066675200 1.39
1066680000 1.39
1066688400 1.40
1066694400 
1066696800 1.40
1066701600 1.40
1066710000 1.40
1066718400 1.40
1066723200 1.40
1066731600 1.40
1066740000 1.40
1066753200 1.40
1066761600 1.40
1066766400 1.40
1066774800 1.40
1066780800 
1066783200 1.39
1066796460 1.38
1066804800 1.39
1066809600 1.39
1066818000 1.39
1066826460 1.39
1066831200 1.39
1066839600 1.39
1066848000 1.40
1066861200 1.39
1066867200 
1066869600 1.39
1066874400 1.40
1066882800 1.40
1066891200 1.39
1066896000 1.39
1066904400 1.39
1066912800 1.40
1066917600 1.39
1066926000 1.39
1066934400 1.39
1066939200 1.38
1066947600 1.39
1066953600 
1066956000 1.39
1066960800 1.40
1066969200 1.39
1066977600 1.39
1066982400 1.38
1066990800 1.40
1066999200 1.39
1067004000 1.39
1067012400 1.39
1067020800 1.39
1067025600 1.39
1067034000 1.39
1067040000 
1067042400 1.39
1067047200 1.39
1067055600 1.39
1067064000 1.39
1067068800 1.39
1067077200 1.39
1067085600 1.39
1067103600 1.39
1067108400 1.39
1067116800 1.39
1067125200 1.39
1067126400 
1067130000 1.39
1067138400 1.39
1067146800 1.39
1067151600 1.39
1067168400 1.39
1067173200 1.39
1067181660 1.39
1067190000 1.38
1067194860 1.39
1067203260 1.39
1067211600 1.39
1067212800 
1067216400 1.39
1067224800 1.39
1067233200 1.40
1067238000 1.40
1067246400 1.37
1067254800 1.39
1067259600 1.39
1067268000 1.39
1067276400 1.39
1067281200 1.39
1067289600 1.39
1067298000 1.39
1067299200 
1067302800 1.39
1067311200 1.39
1067319780 1.39
1067324400 1.39
1067332800 1.34
1067341200 1.39
1067346000 1.39
1067354400 1.39
1067362800 1.39
1067367600 1.38
1067376000 1.17
1067384400 1.38
1067385600 
1067397600 1.39
1067406000 1.24
1067410800 1.38
1067419200 1.39
1067427600 1.39
1067432400 1.39
1067440800 1.38
1067449200 1.39
1067454000 1.23
1067462400 1.37
1067470800 1.38
1067472000 
1067475600 1.38
1067484000 1.38
1067492400 1.28
1067497200 1.38
1067505600 1.38
1067514000 1.38
1067527200 1.22
1067558400 
1067626800 1.38
1067635200 1.38
1067643600 1.38
1067648400 1.38
1067656800 1.38
1067665200 1.38
1067670000 1.38
1067678400 1.38
1067686800 1.38
1067691600 1.38
1067708400 1.38
1067713200 1.38
1067721600 1.38
1067730000 1.38
1067731200 
1067734800 1.38
1067743200 1.38
1067751600 1.38
1067756400 1.38
1067764800 1.38
1067773200 1.38
1067778000 1.39
1067786400 1.38
1067794800 1.38
1067799600 1.26
1067808000 1.38
1067816400 1.39
1067817600 
1067821200 1.38
1067829600 1.38
1067842800 1.38
1067851200 1.38
1067864400 1.38
1067872800 1.38
1067881200 1.38
1067886000 1.39
1067894400 1.39
1067902800 1.39
1067904000 
1067907600 1.40
1067916000 1.39
1067924400 1.39
1067937600 1.39
1067946000 1.39
1067950800 1.39
1067959200 1.39
1067967600 1.39
1067972400 1.39
1067980800 1.39
1067989200 1.39
1067990400 
1067994000 1.39
1068002400 1.38
1068010800 1.39
1068015600 1.39
1068024000 1.39
1068032400 1.39
1068037200 1.39
1068045600 1.31
1068054000 1.39
1068058800 1.39
1068067200 1.39
1068075600 1.39
1068076800 
1068080400 1.39
1068088800 1.40
1068102000 1.39
1068110700 1.39
1068118800 1.39
1068123600 1.39
1068132000 1.40
1068140400 1.41
1068145200 1.40
1068153600 1.41
1068162000 1.40
1068163200 
1068166800 1.40
1068175200 1.40
1068183600 1.40
1068188400 1.40
1068196800 1.40
1068205200 1.40
1068218400 1.40
1068226800 1.40
1068231600 1.27
1068240000 1.40
1068248400 1.41
1068249600 
1068253200 1.41
1068261600 1.41
1068270000 1.41
1068274800 1.41
1068283200 1.41
1068291600 1.41
1068296400 1.41
1068304800 1.41
1068313200 1.41
1068318000 1.41
1068326400 1.41
1068334800 1.41
1068336000 
1068339600 1.41
1068348000 1.41
1068356400 1.41
1068361200 1.41
1068369600 1.41
1068378000 1.41
1068382800 1.41
1068391200 1.41
1068399600 1.41
1068404400 1.41
1068412800 1.39
1068421200 1.40
1068422400 
1068426000 1.34
1068442800 1.40
1068447600 1.40
1068464400 1.40
1068469200 1.41
1068486000 1.41
1068490800 1.41
1068499200 1.41
1068507660 1.41
1068508800 
1068512400 1.41
1068520800 1.41
1068529200 1.41
1068534000 1.41
1068542400 1.39
1068550800 1.20
1068555600 1.41
1068564000 1.41
1068572400 1.40
1068577200 1.41
1068585600 1.41
1068594300 1.41
1068595200 
1068598800 1.41
1068607200 1.40
1068615600 1.41
1068620400 1.41
1068628800 1.41
1068637200 1.41
1068642000 1.41
1068650400 1.41
1068658800 1.40
1068663600 1.41
1068672000 1.42
1068680400 1.41
1068681600 
1068685200 1.41
1068693600 1.42
1068702000 1.40
1068706800 1.39
1068715200 1.41
1068723600 1.41
1068728400 1.58
1068736800 1.41
1068745200 1.41
1068750000 1.41
1068758400 1.41
1068766800 1.41
1068768000 
1068771600 1.41
1068780000 1.41
1068788400 1.41
1068793200 1.41
1068801600 1.41
1068810000 1.41
1068823200 1.41
1068831600 1.42
1068836400 1.41
1068844800 1.41
1068853200 1.41
1068854400 
1068858000 1.41
1068866400 1.41
1068874800 1.41
1068879600 1.41
1068888000 1.41
1068896400 1.41
1068901200 1.41
1068909600 1.41
1068918000 1.41
1068922800 1.41
1068931200 1.41
1068939600 1.41
1068940800 
1068944400 1.41
1068952800 1.22
1068961200 1.41
1068966000 1.41
1068974400 1.41
1068982800 1.41
1068987600 1.41
1068996000 1.41
1069004400 1.41
1069009200 1.41
1069017600 1.41
1069026000 1.41
1069030800 1.41
1069039200 1.42
1069047600 1.41
1069052400 1.41
1069060800 1.41
1069069200 1.41
1069074000 1.41
1069082400 1.41
1069090800 1.41
1069095600 1.41
1069104000 1.42
1069112400 1.42
1069117200 1.42
1069125600 1.42
1069134000 1.42
1069138800 1.42
1069147200 1.42
1069155600 1.42
1069160400 1.42
1069168800 1.42
1069177200 1.42
1069182000 1.42
1069190400 1.42
1069198800 1.42
1069203600 1.42
1069212000 1.42
1069220400 1.42
1069225200 1.41
1069233600 1.41
1069242000 1.42
1069246800 1.42
1069255200 1.41
1069263600 1.41
1069268400 1.42
1069276800 1.42
1069285200 1.42
1069298400 1.40
1069306800 1.42
1069311600 1.42
1069320000 1.42
1069333200 1.42
1069341600 1.29
1069350000 1.41
1069354800 1.41
1069363200 1.42
1069371900 1.41
1069376400 1.41
1069384800 1.41
1069393200 1.41
1069398000 1.42
1069406400 1.41
1069414800 1.41
1069419600 1.41
1069428000 1.41
1069436400 1.41
1069441200 1.42
1069449600 1.42
1069458000 1.42
1069462800 1.41
1069471200 1.41
1069479600 1.42
1069484400 1.41
1069492800 1.42
1069501200 1.31
1069514400 1.41
1069522800 1.41
1069527600 1.42
1069536000 1.42
1069544400 1.42
1069549200 1.42
1069557600 1.41
1069566000 1.42
1069570800 1.41
1069579200 1.42
1069587600 1.41
1069592400 1.41
1069600800 1.41
1069609200 1.41
1069614000 1.42
1069622400 1.41
1069630800 1.41
1069635600 1.41
1069652400 1.42
1069657200 1.41
1069665600 1.41
1069674000 1.41
1069678800 1.41
1069687200 1.41
1069695600 1.40
1069700400 1.41
1069708800 1.41
1069717200 1.41
1069722000 1.41
1069730400 1.41
1069738800 1.41
1069743600 1.41
1069752000 1.40
1069760400 1.40
1069765200 1.40
1069773600 1.40
1069782000 1.41
1069786800 1.41
1069795200 1.41
1069803600 1.40
1069808400 1.40
1069816800 1.40
1069830000 1.40
1069838400 1.41
1069846800 1.41
1069851600 1.27
1069860000 1.40
1069868400 1.41
1069873200 1.41
1069881600 1.42
1069890000 1.40
1069894860 1.40
1069903200 1.40
1069911600 1.40
1069916400 1.40
1069924800 1.40
1069933200 1.40
1069938000 1.40
1069946400 1.40
1069954800 1.40
1069959600 1.40
1069968000 1.40
1069976400 1.40
1069981260 1.40
1069989600 1.40
1069998000 1.40
1070002800 1.40
1070011200 1.40
1070019600 1.40
1070024400 1.40
1070032800 1.38
1070041200 1.40
1070046000 1.40
1070054400 1.40
1070062800 1.40
1070067600 1.40
1070076000 1.40
1070084400 1.40
1070089200 1.40
1070097600 1.41
1070106000 1.41
1070110800 1.40
1070119200 1.40
1070127600 1.40
1070132400 1.41
1070140800 1.40
1070149200 1.40
1070154000 1.41
1070162400 1.41
1070170800 1.40
1070175600 1.40
1070184000 1.40
1070192400 1.41
1070197200 1.40
1070205600 1.40
1070214000 1.41
1070218800 1.40
1070227200 1.41
1070235600 1.36
1070236800 
1070240400 1.41
1070248800 1.41
1070257200 1.41
1070270400 1.40
1070278800 1.40
1070283600 1.41
1070292000 1.40
1070300400 1.40
1070305200 1.40
1070313600 1.41
1070322000 1.40
1070323200 
1070326800 1.40
1070335200 1.40
1070343600 1.40
1070348400 1.41
1070356800 1.30
1070365200 1.41
1070370000 1.41
1070378400 1.41
1070408400 1.41
1070409600 
1070413200 1.39
1070421600 1.40
1070430000 1.19
1070434800 1.40
1070443200 1.40
1070451660 1.22
1070456400 1.40
1070464800 1.40
1070473200 1.40
1070478000 1.40
1070486400 1.40
1070494800 1.40
1070496000 
1070499600 1.40
1070508000 1.40
1070516400 1.40
1070521260 1.40
1070529600 1.40
1070538000 1.40
1070542800 1.40
1070551200 1.40
1070559600 1.40
1070564400 1.41
1070572800 1.41
1070581200 1.40
1070582400 
1070586000 1.40
1070594400 1.40
1070602800 1.41
1070607600 1.41
1070616000 1.19
1070624400 1.41
1070629200 1.40
1070637600 1.41
1070646300 1.40
1070650800 1.41
1070659200 1.40
1070667600 1.18
1070668800 
1070672400 1.40
1070680800 1.40
1070689200 1.41
1070694000 1.40
1070702400 1.41
1070710800 1.41
1070724000 1.40
1070732400 1.41
1070737200 1.41
1070745600 1.39
1070754000 1.39
1070755200 
1070758800 1.40
1070767200 1.41
1070775600 1.41
1070780400 1.40
1070788800 1.40
1070797200 1.40
1070802000 1.40
1070810400 1.41
1070818800 1.41
1070823600 1.40
1070832000 1.40
1070840400 1.39
1070841600 
1070845200 1.39
1070853600 1.39
1070862000 1.40
1070866800 1.41
1070875200 1.41
1070883600 1.40
1070888400 1.40
1070896800 1.41
1070905200 1.40
1070910000 1.41
1070918400 1.40
1070926800 1.40
1070928000 
1070931600 1.40
1070948400 1.41
1070953200 1.41
1070970000 1.41
1070974800 1.41
1070983200 1.41
1070991600 1.41
1070996400 1.36
1071004800 1.40
1071013200 1.41
1071014400 
1071018000 1.41
1071026400 1.41
1071034800 1.41
1071039600 1.41
1071048000 1.41
1071056400 1.41
1071061200 1.41
1071069600 1.41
1071078000 1.41
1071091200 1.41
1071099600 1.41
1071100800 
1071112800 1.41
1071121200 1.41
1071126000 1.41
1071134400 1.41
1071142800 1.41
1071147600 1.41
1071156000 1.41
1071164400 1.41
1071169200 1.41
1071177600 1.41
1071187200 
1071255600 1.41
1071264000 1.41
1071295200 
1071304680 1.40
1071402000 1.41
1071406800 1.41
1071415200 1.19
1071423600 1.41
1071428400 1.41
1071436800 1.41
1071439200 
1071445200 1.41
1071446400 
1071450000 1.41
1071458400 1.41
1071466800 1.41
1071471600 1.41
1071480000 1.41
1071488400 1.41
1071510000 1.41
1071514800 1.41
1071523200 1.40
1071531600 1.40
1071532800 
1071544860 1.40
1071553200 1.40
1071558000 1.40
1071566400 1.40
1071574800 1.41
1071579600 1.40
1071588000 1.41
1071619200 
1071644400 1.41
1071652800 1.41
1071661200 1.41
1071666000 1.40
1071674400 1.41
1071682800 1.41
1071687600 1.40
1071696000 1.41
1071704400 1.41
1071705600 
1071709200 1.41
1071717600 1.41
1071726000 1.41
1071730800 1.36
1071739200 1.42
1071752400 1.41
1071760800 1.41
1071769200 1.42
1071774000 1.42
1071782400 1.42
1071792000 
1071825600 1.41
1071834000 1.40
1071838800 1.41
1071847200 1.41
1071855600 1.20
1071878400 
1071933600 1.22
1071964860 
1071990000 1.41
1071998400 1.40
1072006800 1.41
1072011600 1.41
1072020000 1.40
1072028400 1.40
1072033200 1.41
1072041600 1.41
1072050000 1.41
1072051200 
1072054800 1.41
1072063200 1.30
1072071600 1.41
1072076400 1.41
1072084860 1.41
1072093200 1.41
1072098000 1.40
1072106400 1.41
1072114800 1.40
1072119600 1.41
1072128000 1.41
1072136460 1.41
1072137600 
1072141200 1.41
1072149600 1.41
1072158060 1.41
1072162800 1.41
1072171200 1.41
1072179600 1.41
1072184400 1.41
1072192800 1.41
1072201200 1.41
1072206000 1.41
1072214400 1.41
1072222800 1.41
1072224000 
1072227600 1.41
1072236000 1.40
1072244400 1.39
1072249200 1.41
1072257600 1.41
1072266000 1.42
1072270800 1.42
1072279200 1.42
1072287600 1.42
1072292400 1.42
1072300800 1.31
1072309200 1.42
1072310400 
1072314000 1.42
1072322400 1.43
1072330800 1.42
1072335600 1.42
1072344000 1.42
1072352400 1.42
1072357200 1.42
1072365600 1.42
1072374000 1.42
1072378860 1.42
1072387200 1.42
1072395600 1.42
1072396800 
1072400400 1.42
1072408800 1.42
1072417200 1.42
1072422000 1.41
1072430400 1.42
1072438800 1.42
1072443600 1.42
1072452000 1.42
1072460400 1.42
1072465200 1.42
1072473600 1.42
1072482000 1.42
1072483200 
1072486800 1.42
1072495200 1.42
1072503600 1.23
1072530060 1.38
1072538520 1.37
1072546860 1.34
1072560060 1.33
1072568460 1.37
1072569660 
1072624860 1.30
1072638060 1.37
1072656060 
1072681200 1.42
1072689600 1.42
1072702800 1.42
1072711200 1.42
1072719600 1.42
1072724400 1.42
1072732800 1.42
1072741200 1.41
1072742400 
1072746000 1.42
1072754400 1.42
1072762800 1.42
1072767600 1.42
1072776000 1.42
1072784400 1.42
1072789200 1.42
1072797600 1.42
1072806000 1.42
1072810800 1.42
1072819200 1.42
1072827600 1.42
1072828800 
1072832400 1.42
1072840800 1.42
1072849200 1.42
1072854000 1.42
1072862400 1.42
1072870800 1.42
1072875600 1.42
1072884000 1.42
1072892400 1.42
1072897200 1.42
1072905600 1.42
1072914000 1.42
1072918800 1.42
1072927200 1.42
1072935600 1.42
1072940400 1.42
1072948800 1.42
1072957200 1.42
1072962000 1.42
1072970400 1.42
1072978800 1.42
1072992000 1.42
1073000400 1.42
1073005200 1.42
1073013600 1.42
1073022000 1.42
1073026800 1.42
1073035200 1.42
1073043600 1.42
1073048400 1.42
1073056800 1.42
1073065200 1.42
1073070000 1.42
1073078400 1.42
1073086860 1.42
1073091600 1.42
1073100000 1.42
1073108400 1.42
1073113200 1.42
1073121600 1.42
1073130000 1.42
1073134860 1.42
1073143260 1.42
1073151600 1.42
1073156400 1.43
1073164800 1.42
1073173200 1.42
1073178000 1.42
1073186400 1.42
1073194860 1.42
1073199600 1.42
1073208060 1.42
1073216460 1.42
1073221200 1.42
1073229660 1.42
1073238000 1.42
1073242860 1.42
1073251260 1.42
1073259660 1.42
1073272860 1.42
1073281260 1.42
1073286060 1.42
1073294460 1.42
1073302860 1.42
1073307660 1.42
1073316060 1.42
1073324460 1.42
1073329260 1.42
1073337660 1.42
1073346060 1.42
1073350860 1.42
1073359260 1.42
1073367660 1.42
1073372460 1.42
1073380860 1.42
1073389200 1.42
1073394060 1.42
1073402400 1.42
1073410860 1.42
1073415600 1.42
1073424060 1.43
1073432400 1.42
1073437260 1.43
1073445660 1.42
1073454060 1.42
1073458860 1.43
1073467260 1.43
1073518920 1.42
1073523600 1.42
1073532000 1.50
1073540460 1.42
1073545200 1.41
1073553600 1.41
1073562000 1.41
1073566800 1.32
1073575200 1.41
1073583600 1.41
1073588460 1.41
1073596800 1.41
1073605260 1.42
1073610000 1.42
1073618460 1.42
1073626800 1.41
1073631600 1.41
1073640000 1.31
1073648400 1.41
1073653260 1.41
1073661600 1.42
1073670000 1.41
1073674800 1.41
1073683200 1.41
1073691600 1.42
1073696400 1.41
1073704800 1.41
1073713200 1.41
1073718000 1.41
1073726400 1.42
1073734800 1.41
1073739600 1.42
1073748000 1.41
1073756400 1.41
1073761200 1.41
1073769600 1.42
1073778060 1.42
1073782800 1.41
1073791200 1.42
1073799600 1.41
1073804400 1.41
1073812800 1.42
1073821200 1.41
1073826000 1.42
1073834400 1.41
1073842800 1.41
1073847600 1.42
1073856000 1.41
1073864400 1.42
1073869200 1.37
1073877600 1.42
1073886060 1.41
1073890800 1.41
1073899200 1.42
1073907600 1.41
1073912400 1.41
1073920860 1.42
1073929200 1.42
1073934000 1.41
1073942400 1.41
1073950800 1.42
1073955600 1.42
1073964060 1.42
1073972400 1.42
1073977200 1.42
1073985600 1.41
1073994000 1.41
1073998800 1.41
1074007200 1.41
1074015600 1.41
1074020400 1.41
1074028860 1.40
1074037260 1.41
1074042000 1.40
1074050460 1.41
1074058800 1.40
1074063600 1.41
1074072000 1.41
1074080400 1.41
1074085200 1.40
1074102060 1.41
1074106860 1.41
1074115260 1.41
1074123660 1.41
1074128400 1.41
1074136860 1.41
1074145260 1.41
1074150060 1.41
1074158460 1.41
1074171600 1.41
1074180000 1.41
1074188400 1.41
1074193260 1.40
1074201660 1.41
1074210060 1.41
1074214860 1.41
1074223260 1.41
1074231660 1.41
1074236400 1.40
1074244860 1.40
1074253200 1.41
1074258000 1.41
1074266460 1.40
1074274860 1.41
1074279600 1.40
1074288060 1.41
1074296460 1.40
1074301200 1.40
1074309600 1.40
1074318060 1.40
1074322800 1.40
1074331200 1.41
1074339600 1.41
1074344400 1.40
1074352800 1.40
1074366000 1.40
1074374400 1.41
1074382800 1.42
1074387600 1.42
1074396000 1.42
1074404400 1.42
1074409200 1.42
1074417600 1.42
1074426000 1.42
1074430800 1.42
1074439200 1.42
1074447600 1.42
1074452400 1.42
1074460860 1.42
1074469200 1.42
1074474000 1.42
1074482400 1.42
1074490800 1.42
1074495600 1.42
1074504000 1.42
1074512400 1.42
1074517200 1.42
1074525660 1.42
1074534000 1.42
1074538800 1.42
1074547200 1.42
1074555600 1.42
1074560400 1.42
1074568800 1.42
1074577200 1.42
1074582000 1.42
1074590400 1.42
1074598800 1.42
1074603600 1.41
1074612000 1.42
1074620400 1.42
1074625200 1.42
1074633600 1.42
1074642000 1.42
1074646800 1.42
1074655200 1.41
1074663660 1.42
1074668400 1.42
1074676800 1.42
1074685200 1.42
1074690000 1.42
1074698400 1.42
1074706800 1.42
1074720000 1.42
1074728400 1.42
1074733200 1.42
1074741600 1.42
1074750000 1.42
1074754800 1.42
1074763200 1.42
1074771600 1.42
1074776400 1.42
1074784800 1.42
1074793200 1.42
1074798000 1.42
1074806400 1.42
1074814800 1.42
1074819600 1.42
1074828000 1.42
1074836460 1.42
1074841200 1.42
1074849600 1.42
1074858000 1.42
1074862800 1.42
1074871200 1.42
1074879600 1.42
1074884400 1.42
1074892800 1.42
1074901200 1.42
1074906000 1.42
1074914400 1.42
1074922800 1.42
1074927600 1.42
1074936000 1.42
1074944400 1.42
1074949200 1.42
1074957600 1.42
1074966000 1.42
1074970800 1.42
1074979200 1.42
1074987660 1.42
1074992400 1.42
1075000800 1.42
1075009200 1.41
1075014000 1.41
1075022400 1.41
1075030800 1.42
1075035600 1.41
1075044000 1.42
1075052400 1.42
1075057200 1.42
1075065600 1.42
1075074000 1.42
1075078800 1.42
1075087200 1.42
1075095600 1.42
1075100400 1.42
1075117200 1.42
1075122000 1.42
1075130400 1.42
1075138800 1.42
1075143600 1.42
1075152000 1.42
1075160400 1.42
1075165200 1.42
1075173600 1.42
1075182000 1.42
1075186800 1.42
1075195200 1.42
1075203600 1.42
1075208400 1.42
1075216800 1.42
1075225200 1.42
1075238400 1.43
1075246800 1.42
1075251600 1.43
1075260000 1.43
1075268400 1.43
1075273200 1.43
1075281600 1.42
1075290000 1.43
1075294800 1.43
1075303200 1.43
1075311600 1.43
1075316400 1.43
1075324800 1.43
1075333200 1.43
1075338000 1.43
1075346400 1.43
1075354800 1.43
1075359600 1.43
1075368000 1.43
1075376400 1.43
1075381200 1.43
1075389600 1.43
1075398000 1.43
1075402800 1.44
1075411200 1.44
1075424400 1.43
1075432800 1.43
1075441200 1.43
1075446000 1.43
1075454400 1.43
1075462800 1.43
1075467600 1.43
1075476000 1.44
1075484400 1.43
1075489200 1.43
1075497600 1.43
1075506000 1.43
1075510800 1.43
1075519200 1.43
1075527600 1.43
1075532400 1.43
1075540800 1.43
1075549200 1.43
1075554000 1.43
1075562400 1.43
1075570800 1.43
1075575600 1.43
1075584000 1.43
1075592400 1.43
1075597200 1.43
1075605600 1.43
1075614000 1.43
1075618800 1.43
1075627200 1.43
1075635600 1.43
1075640400 1.43
1075648800 1.43
1075657200 1.43
1075662000 1.44
1075670400 1.43
1075678800 1.43
1075683600 1.43
1075692000 1.43
1075700400 1.43
1075705200 1.43
1075713600 1.43
1075722000 1.43
1075726800 1.43
1075735200 1.43
1075743600 1.43
1075748400 1.43
1075756800 1.47
1075765200 1.44
1075770000 1.43
1075778400 1.43
1075786800 1.43
1075791600 1.43
1075800000 1.43
1075808400 1.43
1075813200 1.43
1075821600 1.43
1075830000 1.43
1075834800 1.43
1075843200 1.43
1075851600 1.43
1075856400 1.43
1075864800 1.43
1075873200 1.43
1075878000 1.43
1075886400 1.43
1075894800 1.43
1075899600 1.43
1075908000 1.43
1075916400 1.43
1075921200 1.43
1075929600 1.42
1075938000 1.43
1075942800 1.43
1075951200 1.43
1075959600 1.43
1075964400 1.43
1075972800 1.43
1075981200 1.43
1075986000 1.43
1075994400 1.43
1076007600 1.43
1076016000 1.43
1076024400 1.43
1076029200 1.43
1076037600 1.43
1076046000 1.43
1076050800 1.43
1076059200 1.51
1076067600 1.43
1076072400 1.43
1076080800 1.43
1076089200 1.43
1076094000 1.43
1076102400 1.43
1076110800 1.43
1076115600 1.43
1076124000 1.43
1076132400 1.43
1076137200 1.43
1076145600 1.43
1076154000 1.43
1076158800 1.43
1076167200 1.43
1076175600 1.43
1076180400 1.43
1076188800 1.43
1076197200 1.43
1076202000 1.43
1076210400 1.43
1076218800 1.43
1076223600 1.43
1076232000 1.43
1076240400 1.43
1076245200 1.43
1076253600 1.43
1076262000 1.43
1076266800 1.43
1076275200 1.43
1076283600 1.43
1076288400 1.43
1076296800 1.43
1076305200 1.43
1076310000 1.43
1076318400 1.43
1076326800 1.43
1076331600 1.43
1076340000 1.43
1076348400 1.43
1076353200 1.43
1076361600 1.43
1076370000 1.43
1076374800 1.43
1076383200 1.43
1076391600 1.43
1076396400 1.43
1076404800 1.43
1076413200 1.43
1076418000 1.43
1076426400 1.43
1076434800 1.43
1076439600 1.43
1076448000 1.43
1076456400 1.43
1076461200 1.43
1076469600 1.43
1076478000 1.43
1076482800 1.43
1076491200 1.43
1076499600 1.43
1076504400 1.41
1076512800 1.43
1076521200 1.42
1076526000 1.43
1076534400 1.43
1076542800 1.43
1076547600 1.43
1076556000 1.43
1076564400 1.42
1076569200 1.43
1076577600 1.43
1076586000 1.43
1076590800 1.43
1076599200 1.43
1076607600 1.43
1076612400 1.43
1076620800 1.43
1076629200 1.43
1076634000 1.43
1076642400 1.43
1076650800 1.43
1076655600 1.43
1076664000 1.43
1076672400 1.43
1076677200 1.43
1076685600 1.43
1076694000 1.43
1076698800 1.43
1076707200 1.43
1076715600 1.43
1076720400 1.43
1076728800 1.43
1076737200 1.43
1076742000 1.43
1076750400 1.43
1076758800 1.43
1076763600 1.43
1076772000 1.43
1076780400 1.43
1076785200 1.43
1076793600 1.43
1076802000 1.43
1076806800 1.43
1076815200 1.43
1076823600 1.43
1076828400 1.43
1076836800 1.43
1076845200 1.43
1076850000 1.43
1076858400 1.43
1076866800 1.43
1076871600 1.43
1076880000 1.43
1076888400 1.43
1076893200 1.43
1076901600 1.43
1076910000 1.43
1076914800 1.43
1076923200 1.43
1076931600 1.43
1076936400 1.43
1076944800 1.43
1076953200 1.43
1076966400 1.43
1076974800 1.43
1076979600 1.43
1076988000 1.43
1076996400 1.43
1077001200 1.43
1077009600 1.43
1077018060 1.43
1077022800 1.43
1077031200 1.43
1077039600 1.43
1077044400 1.43
1077052800 1.43
1077061200 1.43
1077066000 1.43
1077074400 1.43
1077082800 1.43
1077087600 1.43
1077096000 1.43
1077104400 1.43
1077109200 1.43
1077117600 1.43
1077126000 1.43
1077130800 1.43
1077139200 1.44
1077147600 1.43
1077152400 1.44
1077160800 1.44
1077169200 1.43
1077174000 1.43
1077182400 1.43
1077190800 1.43
1077195600 1.43
1077204000 1.43
1077212400 1.44
1077217200 1.43
1077225600 1.43
1077234000 1.43
1077238800 1.43
1077247200 1.43
1077255600 1.43
1077260460 1.43
1077268800 1.43
1077277200 1.43
1077282000 1.43
1077290400 1.43
1077298800 1.43
1077303600 1.43
1077606000 1.42
1077614400 1.42
1077622800 1.42
1077627600 1.43
1077636000 1.43
1077644400 1.43
1077645600 
1077649200 1.44
1077657600 1.44
1077666000 1.44
1077667200 
1077670800 1.43
1077700800 1.43
1077709200 1.43
1077714000 1.43
1077722400 1.44
1077730800 1.44
1077735600 1.43
1077744000 1.43
1077752400 1.44
1077753600 
1077757200 1.43
1077765600 1.44
1077774000 1.43
1077778800 1.43
1077787200 1.44
1077795600 1.44
1077800400 1.43
1077808800 1.43
1077817200 1.43
1077822000 1.43
1077830400 1.43
1077838800 1.43
1077840000 
1077843600 1.43
1077860400 1.43
1077865200 1.43
1077873600 1.43
1077882060 1.43
1077886800 1.43
1077895200 1.42
1077903600 1.43
1077908400 1.43
1077916800 1.43
1077925200 1.43
1077926400 
1077930000 1.43
1077960000 1.43
1077968400 1.43
1077973200 1.43
1077981600 1.43
1077994800 1.43
1078003200 1.43
1078011600 1.43
1078012800 
1078016400 1.43
1078024800 1.43
1078033200 1.43
1078038000 1.43
1078046400 1.43
1078054800 1.43
1078059600 1.43
1078068000 1.43
1078076400 1.43
1078081200 1.43
1078089600 1.44
1078098000 1.43
1078099200 
1078102800 1.43
1078111200 1.43
1078119600 1.43
1078124400 1.43
1078132800 1.43
1078141200 1.43
1078146000 1.43
1078154400 1.44
1078167600 1.44
1078176000 1.44
1078184460 1.44
1078185600 
1078189200 1.44
1078197600 1.44
1078206000 1.44
1078210800 1.44
1078219260 1.44
1078227600 1.43
1078232400 1.44
1078240800 1.44
1078249200 1.44
1078254000 1.44
1078262400 1.44
1078270800 1.44
1078272000 
1078275600 1.44
1078284000 1.44
1078292400 1.44
1078297200 1.44
1078305600 1.44
1078314000 1.44
1078318800 1.43
1078327200 1.44
1078335600 1.44
1078340400 1.44
1078348800 1.44
1078357200 1.44
1078358400 
1078362000 1.43
1078370400 1.43
1078378800 1.43
1078383600 1.43
1078392000 1.43
1078400400 1.43
1078405200 1.43
1078413600 1.43
1078422000 1.43
1078426800 1.44
1078435200 1.43
1078443600 1.44
1078444800 
1078448400 1.43
1078456800 1.43
1078465200 1.44
1078470000 1.43
1078478400 1.44
1078486800 1.44
1078491600 1.44
1078500000 1.43
1078508400 1.43
1078513200 1.44
1078521600 1.43
1078530000 1.44
1078531200 
1078534800 1.44
1078543200 1.43
1078551600 1.43
1078556400 1.43
1078564800 1.44
1078573200 1.44
1078578000 1.44
1078586400 1.44
1078599600 1.44
1078608000 1.44
1078616400 1.44
1078617600 
1078621200 1.44
1078629600 1.44
1078638000 1.44
1078642800 1.44
1078651200 1.44
1078659600 1.44
1078664400 1.44
1078672800 1.44
1078681200 1.44
1078686000 1.44
1078694400 1.44
1078702800 1.44
1078704000 
1078707600 1.44
1078716000 1.44
1078724400 1.44
1078729200 1.44
1078737600 1.44
1078746000 1.43
1078750800 1.43
1078759200 1.44
1078767600 1.43
1078772400 1.44
1078780800 1.44
1078789200 1.44
1078790400 
1078794000 1.44
1078802400 1.44
1078810800 1.44
1078824000 1.44
1078832400 1.44
1078845600 1.45
1078854000 1.44
1078858800 1.44
1078867200 1.44
1078875600 1.45
1078880400 1.45
1078888800 1.45
1078897200 1.45
1078902000 1.44
1078910400 1.44
1078918800 1.45
1078923600 1.45
1078932000 1.45
1078940400 1.45
1078945200 1.45
1078953600 1.45
1078962000 1.45
1078963200 
1078966800 1.45
1078975200 1.45
1078983600 1.45
1078988400 1.45
1078996800 1.45
1079005200 1.45
1079010000 1.44
1079040000 1.45
1079048400 1.45
1079049600 
1079053200 1.45
1079061600 1.45
1079070000 1.45
1079074800 1.45
1079083200 1.45
1079113200 1.44
1079118000 1.44
1079126400 1.45
1079134800 1.44
1079139600 1.44
1079148000 1.45
1079150400 
1079156400 1.45
1079161200 1.45
1079169600 1.45
1079178000 1.44
1079182800 1.44
1079191200 1.45
1079199600 1.44
1079204400 1.45
1079212800 1.44
1079221200 1.44
1079222400 
1079226000 1.45
1079234400 1.45
1079242800 1.42
1079247600 1.45
1079256000 1.45
1079264400 1.45
1079269200 1.45
1079277600 1.45
1079286000 1.45
1079290800 1.45
1079299200 1.45
1079307600 1.45
1079308800 
1079312400 1.45
1079320800 1.44
1079329200 1.44
1079334000 1.45
1079342400 1.45
1079395200 
1079398800 1.44
1079407200 1.44
1079415600 1.45
1079420400 1.45
1079437200 1.45
1079442000 1.45
1079450400 1.45
1079458800 1.45
1079463600 1.45
1079472000 1.44
1079480400 1.45
1079481600 
1079485200 1.45
1079493600 1.44
1079502000 1.44
1079506800 1.45
1079515200 1.45
1079528400 1.45
1079536800 1.45
1079545200 1.44
1079550000 1.45
1079558400 1.45
1079566800 1.45
1079568000 
1079571600 1.45
1079580000 1.45
1079588400 1.45
1079593200 1.45
1079601900 1.45
1079610000 1.46
1079614800 1.45
1079623200 1.45
1079631600 1.44
1079636400 1.45
1079644800 1.45
1079653200 1.45
1079654400 
1079658000 1.45
1079666400 1.45
1079674800 1.45
1079679600 1.45
1079688000 1.45
1079696400 1.45
1079701200 1.45
1079709600 1.45
1079718000 1.45
1079722800 1.45
1079731200 1.45
1079739600 1.45
1079740800 
1079744400 1.45
1079752800 1.45
1079761200 1.45
1079766000 1.45
1079774400 1.45
1079782800 1.45
1079787600 1.45
1079796300 1.44
1079804400 1.45
1079809200 1.45
1079817600 1.45
1079826000 1.44
1079827200 
1079830800 1.45
1079839200 1.45
1079847600 1.45
1079852400 1.45
1079860800 1.45
1079869200 1.45
1079874000 1.45
1079882400 1.45
1079890800 1.45
1079895600 1.45
1079904000 1.45
1079912400 1.45
1079913600 
1079917200 1.45
1079925600 1.45
1079934000 1.45
1079938800 1.46
1079947200 1.45
1079955600 1.45
1079960400 1.45
1079968800 1.45
1079977200 1.45
1079982000 1.46
1079990400 1.47
1079998800 1.45
1080000000 
1080003600 1.45
1080012000 1.45
1080020400 1.45
1080025200 1.45
1080033600 1.45
1080042000 1.45
1080046800 1.45
1080055200 1.45
1080063600 1.45
1080068400 1.45
1080076800 1.45
1080085200 1.45
1080086400 
1080090000 1.45
1080098400 1.45
1080106800 1.45
1080111600 1.45
1080120000 1.45
1080128400 1.45
1080133200 1.45
1080141600 1.45
1080150000 1.45
1080154800 1.45
1080163200 1.45
1080171660 1.45
1080172800 
1080176400 1.45
1080184800 1.45
1080193200 1.45
1080198000 1.45
1080206400 1.45
1080214800 1.45
1080219600 1.45
1080228000 1.44
1080236400 1.45
1080241200 1.45
1080249600 1.45
1080258000 1.45
1080259200 
1080262800 1.45
1080271200 1.45
1080279600 1.45
1080284400 1.45
1080292800 1.45
1080301200 1.45
1080306000 1.45
1080314400 1.45
1080322800 1.45
1080327600 1.45
1080336000 1.45
1080344400 1.45
1080345600 
1080349200 1.45
1080357600 1.45
1080366000 1.45
1080370800 1.45
1080379200 1.44
1080387600 1.45
1080392400 1.45
1080400800 1.45
1080412800 1.45
1080417600 1.45
1080426000 1.45
1080432000 
1080434400 1.45
1080439200 1.45
1080447600 1.45
1080456000 1.45
1080460800 1.45
1080469200 1.45
1080477600 1.45
1080482400 1.45
1080490800 1.45
1080499200 1.45
1080504000 1.45
1080512400 1.45
1080518400 
1080520800 1.57
1080525600 1.45
1080534000 1.45
1080542400 1.45
1080547200 1.45
1080555600 1.45
1080564000 1.45
1080568800 1.45
1080577200 1.46
1080585600 1.45
1080590400 1.45
1080598800 1.45
1080604800 
1080607200 1.45
1080612000 1.45
1080620400 1.45
1080628800 1.45
1080633600 1.45
1080642000 1.45
1080650400 1.45
1080655200 1.45
1080663600 1.45
1080672000 1.45
1080676800 1.45
1080685200 1.45
1080691200 
1080693600 1.45
1080698400 1.45
1080706800 1.45
1080715200 1.45
1080720000 1.45
1080728400 1.45
1080736800 1.45
1080741600 1.45
1080750000 1.45
1080758400 1.45
1080763200 1.45
1080771600 1.45
1080777600 
1080780000 1.45
1080784800 1.45
1080793200 1.45
1080801600 1.45
1080806400 1.45
1080814800 1.45
1080823200 1.45
1080828000 1.45
1080836400 1.45
1080844800 1.45
1080849600 1.45
1080858000 1.45
1080864000 
1080866400 1.45
1080871200 1.45
1080879600 1.45
1080888000 1.45
1080892800 1.45
1080901200 1.45
1080909600 1.45
1080914400 1.45
1080922800 1.45
1080931500 1.45
1080936000 1.45
1080944400 1.45
1080950400 
1080952800 1.46
1080957600 1.45
1080966000 1.46
1080974400 1.45
1080979200 1.45
1080987600 1.45
1080996000 1.45
1081000800 1.46
1081009200 1.45
1081017600 1.45
1081022400 1.45
1081030800 1.45
1081036800 
1081039200 1.45
1081044000 1.45
1081052400 1.45
1081060800 1.45
1081065600 1.45
1081074000 1.45
1081082400 1.45
1081087200 1.45
1081095600 1.45
1081104000 1.45
1081108800 1.45
1081117200 1.45
1081123200 
1081125600 1.45
1081130400 1.45
1081138800 1.45
1081147200 1.45
1081152000 1.45
1081160400 1.45
1081168800 1.45
1081173600 1.45
1081182000 1.45
1081190400 1.45
1081195200 1.45
1081203600 1.45
1081209600 
1081212000 1.45
1081216800 1.45
1081225200 1.45
1081233600 1.44
1081238400 1.37
1081246800 1.46
1081255200 1.45
1081260000 1.45
1081268400 1.45
1081276800 1.45
1081281600 1.45
1081290000 1.45
1081296000 
1081298400 1.45
1081303200 1.45
1081311600 1.45
1081320000 1.45
1081324800 1.45
1081333200 1.45
1081341600 1.45
1081346400 1.45
1081354800 1.45
1081363200 1.45
1081368000 1.45
1081376400 1.45
1081382400 
1081384800 1.45
1081389600 1.45
1081398000 1.45
1081406400 1.45
1081411200 1.45
1081419600 1.45
1081428000 1.45
1081432800 1.45
1081441200 1.45
1081449600 1.45
1081454400 1.45
1081462800 1.45
1081468800 
1081471200 1.45
1081476000 1.45
1081484400 1.45
1081493100 1.45
1081497600 1.45
1081506000 1.45
1081514400 1.45
1081519200 1.45
1081527600 1.45
1081536000 1.45
1081540800 1.45
1081549200 1.45
1081555200 
1081557600 1.45
1081562400 1.45
1081570800 1.45
1081579200 1.45
1081584000 1.45
1081592400 1.45
1081600800 1.45
1081605600 1.45
1081614000 1.45
1081622400 1.45
1081627200 1.45
1081635600 1.45
1081641600 
1081644000 1.45
1081648800 1.44
1081657200 1.45
1081665600 1.45
1081670400 1.45
1081678800 1.45
1081687200 1.45
1081692000 1.45
1081700400 1.45
1081708800 1.45
1081713600 1.45
1081722000 1.45
1081728000 
1081730400 1.45
1081735200 1.45
1081743600 1.45
1081752000 1.45
1081756800 1.45
1081765200 1.45
1081773600 1.45
1081778400 1.45
1081786800 1.45
1081795200 1.45
1081800000 1.45
1081808400 1.44
1081814400 
1081816800 1.45
1081821600 1.45
1081830000 1.44
1081838400 1.44
1081843200 1.44
1081851600 1.44
1081860000 1.44
1081864800 1.44
1081873200 1.44
1081881600 1.45
1081886400 1.45
1081894800 1.45
1081900800 
1081903200 1.45
1081908000 1.45
1081916400 1.45
1081924800 1.45
1081929600 1.45
1081938000 1.45
1081946400 1.44
1081951200 1.45
1081959600 1.44
1081968000 1.44
1081972800 1.45
1081981260 1.44
1081987200 
1081989600 1.44
1081994400 1.44
1082002800 1.45
1082011200 1.44
1082016000 1.44
1082024400 1.44
1082032800 1.44
1082037600 1.44
1082046000 1.44
1082054400 1.45
1082059200 1.44
1082067600 1.45
1082073600 
1082076000 1.46
1082080800 1.46
1082089200 1.46
1082097600 1.46
1082102400 1.46
1082110800 1.46
1082119200 1.46
1082124000 1.46
1082132400 1.46
1082140800 1.46
1082145600 1.46
1082154000 1.46
1082160000 
1082162400 1.46
1082167200 1.46
1082175600 1.46
1082184000 1.46
1082188800 1.46
1082197200 1.46
1082205600 1.46
1082210400 1.46
1082218800 1.46
1082227200 1.47
1082232000 1.46
1082240400 1.47
1082246400 
1082248800 1.46
1082253600 1.46
1082262000 1.46
1082270400 1.46
1082275200 1.46
1082283600 1.46
1082292000 1.46
1082296800 1.46
1082305200 1.46
1082313600 1.46
1082318400 1.46
1082326800 1.46
1082332800 
1082335200 1.46
1082340000 1.46
1082348400 1.46
1082356800 1.46
1082361600 1.46
1082370000 1.46
1082378400 1.46
1082383200 1.46
1082391600 1.46
1082400000 1.46
1082404800 1.46
1082413260 1.46
1082419200 
1082421600 1.46
1082426400 1.46
1082434800 1.46
1082456400 1.46
1082464800 1.46
1082469600 1.46
1082478000 1.45
1082486400 1.46
1082491200 1.46
1082499600 1.46
1082505600 
1082508000 1.46
1082512800 1.45
1082521200 1.46
1082529600 1.39
1082534400 1.33
1082542800 1.36
1082551200 1.33
1082556000 1.33
1082564400 1.34
1082572800 1.42
1082577600 1.41
1082586000 1.40
1082592000 
1082594400 1.35
1082599200 1.70
1082607600 1.46
1082616000 1.43
1082620800 1.38
1082629200 1.35
1082637600 1.47
1082642400 1.35
1082650800 1.39
1082659200 1.36
1082664000 1.42
1082672400 1.37
1082678400 
1082680800 1.47
1082685600 1.35
1082694000 1.35
1082702400 1.36
1082707200 1.39
1082715600 1.34
1082724000 1.51
1082728800 1.35
1082737200 1.34
1082745600 1.33
1082750400 1.42
1082758800 1.33
1082764800 
1082767200 1.33
1082772000 1.35
1082780400 1.34
1082788800 1.35
1082793600 1.36
1082802000 1.34
1082810400 1.34
1082815200 1.34
1082823600 1.34
1082832000 1.35
1082836800 1.36
1082845200 1.35
1082851200 
1082853600 1.41
1082858400 1.35
1082866800 1.35
1082875200 1.35
1082880000 1.35
1082888400 1.34
1082896800 1.35
1082901600 1.35
1082910000 1.34
1082918400 1.34
1082923200 1.33
1082931600 1.37
1082937600 
1082940000 1.40
1082944800 1.36
1082953200 1.36
1082961600 1.42
1082966400 1.37
1082974800 1.40
1082983200 1.35
1082988000 1.34
1082996400 1.35
1083004800 1.65
1083009600 1.35
1083018000 1.35
1083024000 
1083026400 1.38
1083031200 1.35
1083039600 1.37
1083048000 1.35
1083052800 1.35
1083061200 1.40
1083069600 1.35
1083074400 1.35
1083082800 1.34
1083091200 1.37
1083096000 1.38
1083104400 1.33
1083110400 
1083112800 1.35
1083117600 1.35
1083126000 1.41
1083134400 1.36
1083139200 1.42
1083147600 1.36
1083156000 1.36
1083160800 1.41
1083169200 1.38
1083177600 1.41
1083182400 1.38
1083190800 1.37
1083196800 
1083199200 1.43
1083204000 1.40
1083212400 1.44
1083220800 1.37
1083225600 1.66
1083234000 1.35
1083242400 1.35
1083247200 1.42
1083255600 1.35
1083264000 1.37
1083268800 1.43
1083277200 1.44
1083283200 
1083285600 1.63
1083290400 1.36
1083298800 1.42
1083307200 1.34
1083312000 1.34
1083320400 1.34
1083328800 1.35
1083333600 1.35
1083342000 1.36
1083350400 1.41
1083355200 1.41
1083363600 1.34
1083369600 
1083372000 1.41
1083376800 1.35
1083385200 1.35
1083393600 1.36
1083398400 1.37
1083406800 1.35
1083415200 1.38
1083420000 1.37
1083428400 1.36
1083436800 1.36
1083441600 1.37
1083450000 1.36
1083456000 
1083458400 1.46
1083463200 1.37
1083471600 1.37
1083480000 1.36
1083484800 1.36
1083493200 1.46
1083501600 1.36
1083506400 1.39
1083514800 1.41
1083523200 1.38
1083528000 1.38
1083536400 1.39
1083542400 
1083544800 1.49
1083549600 1.37
1083558000 1.40
1083566400 1.38
1083571200 1.39
1083579600 1.36
1083588000 1.46
1083592800 1.35
1083601200 1.34
1083609600 1.39
1083614400 1.41
1083622800 1.38
1083628800 
1083631200 1.46
1083636000 1.36
1083644400 1.45
1083652800 1.35
1083657600 1.38
1083666000 1.43
1083674400 1.35
1083679200 1.41
1083687600 1.36
1083696000 1.36
1083700800 1.38
1083709200 1.39
1083715200 
1083717600 1.47
1083722400 1.38
1083730800 1.43
1083739200 1.37
1083744000 1.35
1083752400 1.44
1083760800 1.37
1083765600 1.36
1083774000 1.36
1083782400 1.40
1083787200 1.39
1083795600 1.38
1083801600 
1083804000 1.39
1083808800 1.43
1083817200 1.40
1083825600 1.38
1083830400 1.37
1083838800 1.37
1083847200 1.36
1083852000 1.37
1083860400 1.34
1083868800 1.37
1083873600 1.39
1083882000 1.37
1083888000 
1083890400 1.40
1083895200 1.38
1083903600 1.38
1083912000 1.38
1083916800 1.44
1083925200 1.39
1083933600 1.36
1083938400 1.35
1083946800 1.34
1083955200 1.35
1083960000 1.35
1083968400 1.34
1083974400 
1083976800 1.34
1083981600 1.34
1083990000 1.34
1083998400 1.40
1084003200 1.34
1084011600 1.34
1084020000 1.34
1084024800 1.34
1084033200 1.34
1084041600 1.34
1084046400 1.35
1084054800 1.35
1084060800 
1084063200 1.34
1084068000 1.34
1084076400 1.35
1084084800 1.34
1084089600 1.33
1084098000 1.34
1084106400 1.33
1084111200 1.33
1084119600 1.33
1084128000 1.34
1084132800 1.34
1084141200 1.35
1084147200 
1084149600 1.36
1084154400 1.41
1084162800 1.35
1084171200 1.35
1084176300 1.35
1084184400 1.35
1084192800 1.34
1084197600 1.47
1084206000 1.47
1084214400 1.47
1084219200 1.46
1084227600 1.47
1084233600 
1084236000 1.47
1084240800 1.47
1084249200 1.47
1084257600 1.47
1084262400 1.47
1084270800 1.47
1084279200 1.47
1084284000 1.46
1084292400 1.47
1084300800 1.47
1084305600 1.47
1084314000 1.47
1084320000 
1084322400 1.47
1084327200 1.47
1084335600 1.47
1084344000 1.47
1084348800 1.47
1084357200 1.47
1084365600 1.47
1084370400 1.47
1084378800 1.46
1084387200 1.47
1084392000 1.47
1084400400 1.47
1084406400 
1084408800 1.47
1084413600 1.47
1084422000 1.47
1084430400 1.47
1084435200 1.47
1084443600 1.47
1084452000 1.47
1084456800 1.47
1084465200 1.48
1084473600 1.48
1084478400 1.48
1084486800 1.48
1084492800 
1084495200 1.47
1084500000 1.47
1084508400 1.48
1084516800 1.47
1084521600 1.47
1084530000 1.47
1084538400 1.48
1084543200 1.48
1084551600 1.48
1084560000 1.48
1084564800 1.48
1084573200 1.48
1084579200 
1084581600 1.47
1084586400 1.48
1084594800 1.48
1084603200 1.48
1084608000 1.48
1084616400 1.47
1084624800 1.48
1084629600 1.48
1084638000 1.48
1084646400 1.48
1084651200 1.48
1084659600 1.48
1084665600 
1084668000 1.48
1084672800 1.48
1084681200 1.48
1084689600 1.48
1084694400 1.48
1084702800 1.48
1084711200 1.48
1084716000 1.48
1084724400 1.48
1084732800 1.48
1084737600 1.48
1084746000 1.48
1084752000 
1084754400 1.48
1084759200 1.48
1084767600 1.48
1084776000 1.48
1084780800 1.48
1084789200 1.48
1084797600 1.47
1084802400 1.48
1084810800 1.48
1084819200 1.48
1084824000 1.48
1084832400 1.48
1084838400 
1084840800 1.48
1084845600 1.48
1084854000 1.47
1084862400 1.47
1084867200 1.48
1084875600 1.48
1084884000 1.48
1084888800 1.48
1084897200 1.48
1084905600 1.48
1084910400 1.48
1084918800 1.48
1084924800 
1084927200 1.48
1084932000 1.48
1084940400 1.47
1084948800 1.48
1084953600 1.48
1084962000 1.48
1084970400 1.47
1084975200 1.47
1084983600 1.47
1084992000 1.47
1084996800 1.48
1085005200 1.48
1085011200 
1085013600 1.47
1085018400 1.47
1085026800 1.47
1085035200 1.47
1085040000 1.47
1085048400 1.47
1085056800 1.47
1085061600 1.47
1085070000 1.47
1085078400 1.48
1085083200 1.48
1085091600 1.48
1085097600 
1085100000 1.48
1085104800 1.47
1085113200 1.47
1085121600 1.47
1085126400 1.48
1085134800 1.47
1085143200 1.48
1085148000 1.48
1085156400 1.47
1085164800 1.47
1085169600 1.47
1085178000 1.47
1085184000 
1085186400 1.47
1085191200 1.47
1085199600 1.47
1085208000 1.47
1085212800 1.47
1085221200 1.47
1085229600 1.47
1085234400 1.48
1085242800 1.47
1085251200 1.47
1085256000 1.47
1085264400 1.46
1085270400 
1085272800 1.46
1085277600 1.47
1085286000 1.46
1085294400 1.46
1085299200 1.46
1085307600 1.47
1085316000 1.47
1085320800 1.47
1085329200 1.46
1085337600 1.47
1085342400 1.46
1085350800 1.47
1085356800 
1085359200 1.47
1085364000 1.47
1085372400 1.47
1085380800 1.47
1085385600 1.46
1085394000 1.46
1085402400 1.46
1085407200 1.46
1085415600 1.46
1085424000 1.47
1085428800 1.47
1085437200 1.47
1085443200 
1085445600 1.46
1085450400 1.46
1085458800 1.46
1085467200 1.46
1085472000 1.46
1085480400 1.46
1085488800 1.47
1085493600 1.46
1085502000 1.46
1085510400 1.46
1085515200 1.46
1085523600 1.46
1085529600 
1085532000 1.46
1085536800 1.46
1085545200 1.46
1085553600 1.45
1085558400 1.46
1085566800 1.46
1085575200 1.46
1085580000 1.46
1085588400 1.46
1085596800 1.46
1085601600 1.46
1085610000 1.46
1085616000 
1085618400 1.46
1085623200 1.46
1085631600 1.46
1085640000 1.46
1085644800 1.46
1085653200 1.45
1085661600 1.45
1085666400 1.45
1085674800 1.45
1085683200 1.45
1085688000 1.45
1085696400 1.45
1085702400 
1085704800 1.45
1085709600 1.45
1085718000 1.45
1085726400 1.45
1085731200 1.45
1085739600 1.45
1085752800 1.45
1085761200 1.45
1085769600 1.45
1085774400 1.45
1085782800 1.45
1085788800 
1085791200 1.45
1085796000 1.44
1085804400 1.44
1085812800 1.44
1085817600 1.44
1085826000 1.44
1085834400 1.43
1085839200 1.44
1085847600 1.44
1085856000 1.44
1085860800 1.44
1085869200 1.44
1085875200 
1085877600 1.44
1085882400 1.44
1085890800 1.44
1085899200 1.44
1085904000 1.44
1085912400 1.44
1085920800 1.44
1085925600 1.44
1085934000 1.44
1085942400 1.44
1085947200 1.44
1085955600 1.44
1085961600 
1085964000 1.44
1085968800 1.43
1085977200 1.42
1085985600 1.44
1085990400 1.44
1085998800 1.44
1086007200 1.44
1086012000 1.44
1086020400 1.44
1086028800 1.43
1086033600 1.44
1086042000 1.44
1086048000 
1086050400 1.43
1086055200 1.44
1086063600 1.44
1086072000 1.44
1086076800 1.45
1086085200 1.44
1086093600 1.44
1086098400 1.44
1086106800 1.44
1086115200 1.45
1086120000 1.46
1086128400 1.46
1086134400 
1086136800 1.46
1086141600 1.46
1086150000 1.45
1086158400 1.46
1086163200 1.46
1086171600 1.46
1086180000 1.45
1086184800 1.46
1086193200 1.45
1086201600 1.46
1086206400 1.46
1086214800 1.46
1086220800 
1086223200 1.46
1086228000 1.46
1086236400 1.46
1086244800 1.47
1086249600 1.47
1086258000 1.47
1086266400 1.47
1086271200 1.47
1086279600 1.47
1086288000 1.47
1086292800 1.47
1086301200 1.47
1086307200 
1086309600 1.47
1086314400 1.47
1086322800 1.47
1086331200 1.47
1086336000 1.47
1086344400 1.47
1086352800 1.47
1086357600 1.47
1086366000 1.47
1086374400 1.47
1086379200 1.47
1086387600 1.47
1086393600 
1086396000 1.47
1086400800 1.47
1086409200 1.47
1086417600 1.46
1086422400 1.47
1086430800 1.47
1086439200 1.47
1086444000 1.47
1086452400 1.46
1086460800 1.47
1086465600 1.47
1086474000 1.47
1086480000 
1086482400 1.47
1086487200 1.47
1086495600 1.47
1086504000 1.46
1086508800 1.47
1086517200 1.47
1086525600 1.47
1086530400 1.47
1086538800 1.47
1086547200 1.47
1086552000 1.47
1086560400 1.47
1086566400 
1086568800 1.46
1086573600 1.46
1086582000 1.47
1086590400 1.47
1086595200 1.47
1086603600 1.47
1086612000 1.47
1086616800 1.46
1086625200 1.47
1086633600 1.46
1086638400 1.46
1086646800 1.46
1086652800 
1086655200 1.46
1086660000 1.47
1086668400 1.46
1086676800 1.47
1086681600 1.47
1086690000 1.47
1086698400 1.46
1086703200 1.47
1086711600 1.47
1086720000 1.47
1086724800 1.47
1086733200 1.46
1086739200 
1086741600 1.47
1086746400 1.47
1086754800 1.47
1086763200 1.47
1086768000 1.47
1086776400 1.47
1086784800 1.47
1086789600 1.47
1086798000 1.47
1086806400 1.45
1086811200 1.47
1086819600 1.47
1086825600 
1086828000 1.47
1086832800 1.47
1086841200 1.47
1086849600 1.47
1086854400 1.47
1086862800 1.47
1086871200 1.47
1086876000 1.47
1086884400 1.47
1086892800 1.47
1086897600 1.47
1086906000 1.46
1086912000 
1086914400 1.47
1086919200 1.47
1086927600 1.47
1086936000 1.47
1086940800 1.47
1086949200 1.47
1086957600 1.47
1086962400 1.47
1086970800 1.47
1086979200 1.47
1086984000 1.47
1086992400 1.47
1086998400 
1087000800 1.47
1087005600 1.47
1087014000 1.47
1087022400 1.47
1087027200 1.47
1087035600 1.47
1087044000 1.47
1087048800 1.48
1087057200 1.47
1087065600 1.47
1087070400 1.47
1087078800 1.48
1087084800 
1087087200 1.47
1087092000 1.47
1087100400 1.47
1087108800 1.47
1087113600 1.47
1087122000 1.47
1087130400 1.47
1087135200 1.47
1087143600 1.47
1087152000 1.48
1087156800 1.48
1087165200 1.47
1087171200 
1087173600 1.47
1087178400 1.47
1087186800 1.47
1087195200 1.47
1087200000 1.47
1087208400 1.47
1087216800 1.47
1087221600 1.47
1087230000 1.47
1087238400 1.47
1087243200 1.47
1087251600 1.47
1087257600 
1087260000 1.47
1087264800 1.46
1087273200 1.47
1087281600 1.47
1087286400 1.46
1087294800 1.47
1087303200 1.47
1087308000 1.47
1087316400 1.47
1087324800 1.47
1087329600 1.47
1087338000 1.47
1087344000 
1087346400 1.47
1087351200 1.47
1087359600 1.47
1087368000 1.47
1087372800 1.47
1087381200 1.47
1087389600 1.47
1087394400 1.47
1087402800 1.47
1087411200 1.47
1087416000 1.47
1087424400 1.47
1087430400 
1087432800 1.47
1087437600 1.47
1087446000 1.47
1087454400 1.47
1087459200 1.47
1087467600 1.47
1087476000 1.47
1087480800 1.47
1087489200 1.47
1087497600 1.47
1087502400 1.47
1087510800 1.47
1087516800 
1087519200 1.47
1087524000 1.47
1087532400 1.47
1087540800 1.47
1087545600 1.47
1087554000 1.46
1087562400 1.46
1087567200 1.47
1087575600 1.47
1087584000 1.47
1087588800 1.47
1087597200 1.47
1087603200 
1087605600 1.47
1087610400 1.47
1087618800 1.47
1087627200 1.47
1087632000 1.47
1087640400 1.47
1087648800 1.47
1087653600 1.47
1087662000 1.47
1087670400 1.47
1087675200 1.47
1087683600 1.47
1087689600 
1087692000 1.47
1087696800 1.47
1087705200 1.47
1087713600 1.47
1087718400 1.48
1087726800 1.47
1087735200 1.47
1087740000 1.47
1087748400 1.46
1087756800 1.47
1087761600 1.47
1087770000 1.47
1087776000 
1087778400 1.47
1087783200 1.47
1087791600 1.47
1087800000 1.47
1087804800 1.47
1087813200 1.47
1087821600 1.47
1087826400 1.47
1087834800 1.47
1087843200 1.47
1087848000 1.47
1087856400 1.47
1087862400 
1087864800 1.47
1087869600 1.47
1087878000 1.47
1087886400 1.47
1087891200 1.47
1087899600 1.47
1087908000 1.47
1087912800 1.47
1087921200 1.47
1087929600 1.47
1087934400 1.47
1087942800 1.47
1087948800 
1087951200 1.47
1087956000 1.47
1087964400 1.47
1087972800 1.46
1087977600 1.47
1087986000 1.47
1087994400 1.47
1087999200 1.47
1088007600 1.47
1088016000 1.47
1088020800 1.47
1088029200 1.53
1088035200 
1088037600 1.47
1088042400 1.45
1088050800 1.47
1088059200 1.47
1088064000 1.46
1088072400 1.46
1088080800 1.46
1088085600 1.46
1088094000 1.46
1088102400 1.46
1088107200 1.47
1088115600 1.46
1088121600 
1088124000 1.47
1088128800 1.47
1088137200 1.47
1088145600 1.46
1088150400 1.46
1088158800 1.45
1088167200 1.47
1088172000 1.47
1088180400 1.47
1088188800 1.47
1088193600 1.47
1088202000 1.47
1088208000 
1088210400 1.46
1088215200 1.47
1088223600 1.47
1088232000 1.46
1088236800 1.46
1088245200 1.47
1088253600 1.47
1088258400 1.47
1088266800 1.47
1088275200 1.47
1088280000 1.47
1088288400 1.47
1088294400 
1088296800 1.47
1088301600 1.47
1088310000 1.47
1088318400 1.47
1088323200 1.47
1088331600 1.47
1088340000 1.47
1088344800 1.47
1088353200 1.47
1088361600 1.47
1088366400 1.47
1088374800 1.47
1088380800 
1088383200 1.47
1088388000 1.47
1088396400 1.47
1088404800 1.47
1088409600 1.46
1088418000 1.46
1088426400 1.46
1088431200 1.46
1088439600 1.46
1088448000 1.46
1088452800 1.46
1088461200 1.46
1088467200 
1088469600 1.47
1088474400 1.47
1088482800 1.47
1088491200 1.46
1088496000 1.47
1088504400 1.46
1088512800 1.47
1088517600 1.46
1088526000 1.47
1088534400 1.47
1088539200 1.47
1088547600 1.47
1088553600 
1088556000 1.48
1088560800 1.47
1088569200 1.47
1088577600 1.47
1088582400 1.46
1088590800 1.46
1088599200 1.46
1088604000 1.46
1088612400 1.46
1088620800 1.47
1088625600 1.47
1088634000 1.47
1088640000 
1088642400 1.47
1088647200 1.47
1088655600 1.47
1088664000 1.47
1088668800 1.47
1088677200 1.47
1088685600 1.47
1088690400 1.48
1088698800 1.47
1088707200 1.47
1088712000 1.47
1088720400 1.47
1088726400 
1088728800 1.47
1088733600 1.47
1088742000 1.48
1088750400 1.47
1088755200 1.48
1088763600 1.48
1088772000 1.47
1088776800 1.48
1088785200 1.47
1088793600 1.47
1088798400 1.47
1088806800 1.47
1088812800 
1088815200 1.47
1088820000 1.47
1088828400 1.48
1088836800 1.47
1088841600 1.47
1088850000 1.47
1088858400 1.48
1088863200 1.47
1088871600 1.47
1088880000 1.47
1088884800 1.47
1088893200 1.47
1088899200 
1088901600 1.47
1088906400 1.47
1088914800 1.47
1088923200 1.47
1088928000 1.47
1088936400 1.47
1088944800 1.47
1088949600 1.47
1088958000 1.47
1088966400 1.47
1088971200 1.47
1088979600 1.47
1088985600 
1088988000 1.47
1088992800 1.47
1089001200 1.48
1089009600 1.47
1089014400 1.47
1089022800 1.47
1089031200 1.47
1089036000 1.47
1089044400 1.47
1089052800 1.47
1089057600 1.48
1089066000 1.47
1089072000 
1089074400 1.47
1089079200 1.48
1089087600 1.48
1089096000 1.47
1089100800 1.48
1089109200 1.47
1089117600 1.47
1089122400 1.47
1089130800 1.47
1089139200 1.48
1089144000 1.48
1089152400 1.48
1089158400 
1089160800 1.47
1089165600 1.48
1089174000 1.47
1089182400 1.47
1089187200 1.48
1089195600 1.47
1089204000 1.47
1089208800 1.47
1089217200 1.47
1089225600 1.47
1089230400 1.47
1089238800 1.47
1089244800 
1089247200 1.47
1089252000 1.47
1089260400 1.47
1089268800 1.47
1089273600 1.47
1089282000 1.47
1089290400 1.48
1089295200 1.47
1089303600 1.47
1089312000 1.47
1089316800 1.48
1089325200 1.48
1089331200 
1089333600 1.48
1089338400 1.48
1089346800 1.48
1089355200 1.48
1089360000 1.47
1089368400 1.48
1089376800 1.48
1089381600 1.48
1089390000 1.48
1089398400 1.48
1089403200 1.48
1089411600 1.48
1089417600 
1089420000 1.48
1089424800 1.47
1089433200 1.47
1089441600 1.48
1089446400 1.48
1089454800 1.48
1089463200 1.47
1089468000 1.48
1089476400 1.48
1089484800 1.48
1089489600 1.48
1089498000 1.47
1089504000 
1089506400 1.48
1089511200 1.48
1089519600 1.48
1089528000 1.48
1089532800 1.48
1089541200 1.48
1089549600 1.47
1089554400 1.47
1089562800 1.48
1089571200 1.48
1089576000 1.48
1089584400 1.47
1089590400 
1089592800 1.48
1089597600 1.48
1089606000 1.47
1089614400 1.48
1089619200 1.47
1089627600 1.47
1089636000 1.47
1089640800 1.48
1089649200 1.48
1089657600 1.47
1089662400 1.48
1089670800 1.48
1089676800 
1089679200 1.48
1089684000 1.48
1089692400 1.48
1089700800 1.48
1089705600 1.50
1089714000 1.48
1089722400 1.48
1089727200 1.48
1089735600 1.48
1089744000 1.48
1089748800 1.48
1089757200 1.48
1089763200 
1089765600 1.48
1089770400 1.48
1089778800 1.48
1089787200 1.48
1089792000 1.48
1089800400 1.48
1089808800 1.48
1089813600 1.48
1089822000 1.48
1089830400 1.48
1089835200 1.48
1089843600 1.48
1089849600 
1089852000 1.48
1089856800 1.48
1089865200 1.48
1089873600 1.48
1089878400 1.48
1089886800 1.48
1089895200 1.48
1089900000 1.48
1089908400 1.48
1089916800 1.48
1089921600 1.48
1089930000 1.48
1089936000 
1089938400 1.48
1089943200 1.48
1089951600 1.48
1089960000 1.48
1089964800 1.48
1089973200 1.48
1089981600 1.48
1089986400 1.48
1089994800 1.48
1090003200 1.48
1090008000 1.48
1090016400 1.48
1090022400 
1090024800 1.48
1090029600 1.48
1090038000 1.48
1090046400 1.48
1090051200 1.48
1090059600 1.48
1090068000 1.48
1090072800 1.48
1090081200 1.48
1090089600 1.48
1090094400 1.48
1090102800 1.48
1090108800 
1090111200 1.48
1090116000 1.48
1090124400 1.48
1090132800 1.48
1090137600 1.48
1090146000 1.48
1090154400 1.48
1090159200 1.48
1090167600 1.48
1090176000 1.48
1090180800 1.48
1090189200 1.48
1090195200 
1090197600 1.47
1090202400 1.48
1090210800 1.48
1090219200 1.48
1090224000 1.48
1090232400 1.48
1090240800 1.48
1090245600 1.48
1090254000 1.48
1090262400 1.48
1090267200 1.49
1090275600 1.48
1090281600 
1090284000 1.49
1090288800 1.48
1090297200 1.48
1090305600 1.49
1090310400 1.49
1090318800 1.48
1090327200 1.48
1090332000 1.49
1090340400 1.48
1090348800 1.48
1090353600 1.48
1090362000 1.48
1090368000 
1090370400 1.48
1090375200 1.47
1090383600 1.47
1090392000 1.49
1090396800 1.49
1090405200 1.49
1090413600 1.49
1090418400 1.49
1090426800 1.49
1090435200 1.49
1090440000 1.48
1090448400 1.49
1090454400 
1090456800 1.49
1090461600 1.49
1090470000 1.49
1090478400 1.49
1090483200 1.49
1090491600 1.49
1090500000 1.49
1090504800 1.49
1090513200 1.49
1090521600 1.49
1090526400 1.49
1090534800 1.49
1090540800 
1090543200 1.49
1090548000 1.49
1090556400 1.49
1090564800 1.49
1090569600 1.49
1090578000 1.49
1090586400 1.49
1090591200 1.49
1090599600 1.49
1090608000 1.49
1090612800 1.49
1090621200 1.49
1090627200 
1090629600 1.49
1090634400 1.49
1090642800 1.49
1090651200 1.49
1090656000 1.49
1090664400 1.49
1090672800 1.49
1090677600 1.49
1090686000 1.49
1090694400 1.48
1090699200 1.49
1090707600 1.49
1090713600 
1090716000 1.49
1090720800 1.49
1090729200 1.49
1090737600 1.48
1090742400 1.49
1090750800 1.48
1090759200 1.48
1090764000 1.48
1090772400 1.48
1090780800 1.49
1090785600 1.49
1090794000 1.49
1090800000 
1090802400 1.49
1090807200 1.49
1090815600 1.49
1090824000 1.49
1090837200 1.49
1090845600 1.49
1090850400 1.49
1090858800 1.49
1090867200 1.49
1090872000 1.49
1090880400 1.49
1090886400 
1090888800 1.49
1090893600 1.49
1090902000 1.49
1090910400 1.49
1090915200 1.49
1090923600 1.49
1090932000 1.49
1090936800 1.49
1090945200 1.49
1090953600 1.49
1090958400 1.49
1090966800 1.49
1090972800 
1090975200 1.49
1090980000 1.49
1090988400 1.49
1090996800 1.49
1091001600 1.49
1091010000 1.49
1091018400 1.49
1091023200 1.49
1091031600 1.48
1091040000 1.49
1091044800 1.49
1091053200 1.49
1091059200 
1091061600 1.49
1091066400 1.49
1091074800 1.49
1091083200 1.49
1091088000 1.49
1091096400 1.49
1091104800 1.49
1091109600 1.48
1091118000 1.48
1091126400 1.48
1091131200 1.48
1091139600 1.49
1091145600 
1091148000 1.49
1091152800 1.49
1091161200 1.48
1091169600 1.49
1091174400 1.49
1091182800 1.49
1091191200 1.49
1091196000 1.49
1091204400 1.49
1091212800 1.49
1091217600 1.49
1091226000 1.49
1091232000 
1091234400 1.49
1091239200 1.49
1091247600 1.49
1091256000 1.49
1091260800 1.49
1091269200 1.49
1091277600 1.49
1091282400 1.49
1091290800 1.49
1091299200 1.49
1091304000 1.49
1091312400 1.48
1091318400 
1091320800 1.49
1091325600 1.48
1091334000 1.49
1091342400 1.49
1091347200 1.49
1091355600 1.48
1091364000 1.49
1091368800 1.49
1091377200 1.49
1091385600 1.49
1091390400 1.49
1091398800 1.49
1091404800 
1091407200 1.49
1091412000 1.49
1091420400 1.49
1091428800 1.49
1091433600 1.49
1091442000 1.49
1091450400 1.49
1091455200 1.49
1091463600 1.49
1091472000 1.48
1091476800 1.48
1091485200 1.49
1091491200 
1091493600 1.49
1091498400 1.49
1091506800 1.49
1091515200 1.49
1091520000 1.49
1091536800 1.49
1091541600 1.49
1091550000 1.49
1091558400 1.48
1091563200 1.49
1091571600 1.49
1091577600 
1091580000 1.49
1091584800 1.49
1091593200 1.49
1091601600 1.49
1091606400 1.49
1091614800 1.49
1091623200 1.49
1091628000 1.49
1091636400 1.49
1091644800 1.49
1091649600 1.49
1091658000 1.49
1091664000 
1091666400 1.49
1091671200 1.49
1091679600 1.49
1091688000 1.49
1091692800 1.49
1091701200 1.49
1091709600 1.49
1091714400 1.49
1091722800 1.49
1091731200 1.49
1091736000 1.48
1091744400 1.48
1091750400 
1091752800 1.49
1091757600 1.49
1091766000 1.49
1091774400 1.49
1091779200 1.49
1091787600 1.48
1091796000 1.48
1091800800 1.48
1091809200 1.49
1091817600 1.49
1091822400 1.48
1091830800 1.49
1091836800 
1091839200 1.49
1091844000 1.48
1091852400 1.49
1091860800 1.49
1091865600 1.49
1091874000 1.49
1091882400 1.49
1091887200 1.49
1091895600 1.49
1091904000 1.49
1091908800 1.49
1091917200 1.48
1091923200 
1091925600 1.49
1091930400 1.48
1091938800 1.48
1091947200 1.48
1091952000 1.48
1091960400 1.48
1091968800 1.48
1091973600 1.48
1091982000 1.48
1091990400 1.48
1091995200 1.48
1092003600 1.49
1092009600 
1092012000 1.49
1092016800 1.48
1092025200 1.49
1092033600 1.48
1092038400 1.48
1092046800 1.49
1092055200 1.49
1092060000 1.48
1092068400 1.48
1092076800 1.49
1092081600 1.48
1092090000 1.48
1092096000 
1092098400 1.49
1092103200 1.49
1092111600 1.48
1092120000 1.49
1092124800 1.48
1092133200 1.48
1092141600 1.48
1092146400 1.48
1092154800 1.48
1092163200 1.48
1092168000 1.48
1092176400 1.48
1092182400 
1092184800 1.49
1092189600 1.49
1092198000 1.48
1092206400 1.49
1092211200 1.49
1092219600 1.49
1092228000 1.49
1092232800 1.49
1092241200 1.49
1092249600 1.48
1092254400 1.48
1092262800 1.49
1092268800 
1092271200 1.49
1092276000 1.49
1092284400 1.49
1092292800 1.49
1092297600 1.49
1092306000 1.49
1092314400 1.49
1092319200 1.49
1092327600 1.49
1092336000 1.49
1092340800 1.49
1092349200 1.49
1092355200 
1092357600 1.49
1092362400 1.49
1092370800 1.49
1092379200 1.49
1092384000 1.49
1092392400 1.49
1092400800 1.49
1092405600 1.49
1092414000 1.82
1092422400 1.49
1092427200 1.50
1092435600 1.50
1092441600 
1092444000 1.50
1092448800 1.50
1092457200 1.50
1092465600 1.50
1092470400 1.50
1092478800 1.49
1092487200 1.50
1092492000 1.50
1092500400 1.50
1092508800 1.50
1092513600 1.50
1092522000 1.51
1092528000 
1092530400 1.50
1092535200 1.51
1092543600 1.51
1092552000 1.51
1092556800 1.51
1092565200 1.51
1092573600 1.50
1092578400 1.51
1092586800 1.51
1092595200 1.51
1092600000 1.50
1092608400 1.51
1092614400 
1092616800 1.51
1092621600 1.51
1092630000 1.50
1092638400 1.50
1092643200 1.46
1092651600 1.50
1092660000 1.51
1092664800 1.51
1092673200 1.51
1092681600 1.51
1092686400 1.50
1092694800 1.50
1092700800 
1092703200 1.50
1092708000 1.50
1092716400 1.50
1092724800 1.50
1092729600 1.50
1092738000 1.51
1092746400 1.51
1092751200 1.50
1092759600 1.50
1092768000 1.50
1092772800 1.51
1092781200 1.51
1092787200 
1092789600 1.50
1092794400 1.50
1092802800 1.51
1092811200 1.51
1092824400 1.51
1092832800 1.51
1092837600 1.51
1092846000 1.51
1092854400 1.50
1092859200 1.51
1092867600 1.51
1092873600 
1092876000 1.51
1092880800 1.50
1092889200 1.51
1092897600 1.51
1092902400 1.51
1092910800 1.50
1092919200 1.50
1092924000 1.51
1092932400 1.51
1092940800 1.51
1092945600 1.51
1092954000 1.50
1092960000 
1092962400 1.51
1092967200 1.50
1092975600 1.50
1092984000 1.50
1092988800 1.51
1092997200 1.51
1093005600 1.50
1093010400 1.50
1093018800 1.50
1093027200 1.50
1093032000 1.50
1093040400 1.50
1093046400 
1093048800 1.50
1093053600 1.50
1093062000 1.50
1093070400 1.50
1093075200 1.50
1093083600 1.50
1093092000 1.50
1093096800 1.50
1093105200 1.50
1093113600 1.50
1093118400 1.50
1093126800 1.50
1093132800 
1093135200 1.50
1093140000 1.50
1093148400 1.50
1093156800 1.50
1093161600 1.50
1093170000 1.50
1093178400 1.50
1093183200 1.50
1093191600 1.50
1093200000 1.50
1093204800 1.50
1093213200 1.50
1093219200 
1093221600 1.50
1093226400 1.50
1093234800 1.50
1093243200 1.50
1093248000 1.50
1093256400 1.50
1093264800 1.50
1093269600 1.50
1093278000 1.50
1093286400 1.50
1093291200 1.50
1093299600 1.50
1093305600 
1093308000 1.50
1093312800 1.50
1093321200 1.50
1093329600 1.50
1093334400 1.50
1093342800 1.50
1093351200 1.50
1093356000 1.50
1093364400 1.50
1093372800 1.50
1093377600 1.50
1093386000 1.50
1093392000 
1093394400 1.50
1093399200 1.50
1093407600 1.50
1093416000 1.50
1093420800 1.50
1093429200 1.50
1093437600 1.50
1093442400 1.50
1093450800 1.50
1093459200 1.50
1093464000 1.50
1093472400 1.50
1093478400 
1093480800 1.50
1093485600 1.50
1093494000 1.50
1093502400 1.50
1093507200 1.50
1093515600 1.50
1093524000 1.50
1093528800 1.50
1093537200 1.50
1093545600 1.50
1093550400 1.50
1093558800 1.50
1093564800 
1093567200 1.51
1093580400 1.51
1093588800 1.50
1093593600 1.51
1093602000 1.50
1093610400 1.50
1093615200 1.51
1093623600 1.51
1093632000 1.50
1093636800 1.50
1093645200 1.51
1093651200 
1093653600 1.51
1093658400 1.51
1093666800 1.51
1093675200 1.51
1093680000 1.51
1093688400 1.50
1093696800 1.51
1093701600 1.50
1093710000 1.50
1093718400 1.50
1093723200 1.50
1093731600 1.50
1093737600 
1093740000 1.50
1093744800 1.50
1093753200 1.50
1093761600 1.50
1093766400 1.51
1093774800 1.50
1093783200 1.50
1093788000 1.51
1093796400 1.50
1093804800 1.50
1093809600 1.50
1093818000 1.50
1093824000 
1093826400 1.50
1093831200 1.50
1093839600 1.50
1093848000 1.50
1093852800 1.50
1093861200 1.50
1093869600 1.50
1093874400 1.50
1093882800 1.50
1093891200 1.50
1093896000 1.50
1093904400 1.50
1093910400 
1093912800 1.51
1093917600 1.51
1093926000 1.51
1093934400 1.51
1093939200 1.51
1093947600 1.51
1093956000 1.51
1093960800 1.51
1093969200 1.51
1093977600 1.51
1093982400 1.51
1093990800 1.51
1093996800 
1093999200 1.51
1094004000 1.51
1094012400 1.51
1094020800 1.51
1094025600 1.51
1094034000 1.51
1094042400 1.51
1094047200 1.51
1094055600 1.51
1094064000 1.51
1094068800 1.51
1094077200 1.51
1094083200 
1094085600 1.51
1094090400 1.51
1094098800 1.51
1094107200 1.51
1094112000 1.51
1094120400 1.51
1094128800 1.51
1094133600 1.51
1094142000 1.90
1094150400 1.51
1094155200 1.51
1094163600 1.51
1094169600 
1094172000 1.51
1094176800 1.51
1094185200 1.51
1094193600 1.51
1094198400 1.51
1094206800 1.51
1094215200 1.51
1094220000 1.51
1094228400 1.51
1094236800 1.51
1094241600 1.51
1094250000 1.51
1094256000 
1094258400 1.51
1094263200 1.51
1094271600 1.51
1094280000 1.51
1094284800 1.51
1094293200 1.51
1094301600 1.51
1094306400 1.51
1094314800 1.51
1094323200 1.51
1094328000 1.51
1094336400 1.51
1094342400 
1094344800 1.51
1094349600 1.51
1094358000 1.51
1094366400 1.51
1094371200 1.51
1094379600 1.51
1094388000 1.51
1094392800 1.51
1094401200 1.51
1094409600 1.51
1094414400 1.51
1094422800 1.51
1094428800 
1094431200 1.51
1094436000 1.51
1094444400 1.51
1094452800 1.51
1094457600 1.51
1094466000 1.51
1094474400 1.51
1094479200 1.51
1094487600 1.51
1094496000 1.50
1094500800 1.51
1094509200 1.51
1094515200 
1094517600 1.51
1094522400 1.51
1094530800 1.51
1094539200 1.51
1094544000 1.51
1094552400 1.51
1094560800 1.51
1094565600 1.51
1094574000 1.51
1094582400 1.50
1094587200 1.51
1094595600 1.50
1094601600 
1094604000 1.50
1094608800 1.50
1094617200 1.50
1094625600 1.50
1094630400 1.51
1094638800 1.50
1094647200 1.51
1094652000 1.50
1094660400 1.50
1094668800 1.51
1094673600 1.51
1094682000 1.51
1094688000 
1094690400 1.51
1094695200 1.51
1094703600 1.51
1094712000 1.51
1094716800 1.51
1094725200 1.50
1094733600 1.51
1094738400 1.50
1094746800 1.50
1094755200 1.50
1094760000 1.50
1094768400 1.50
1094774400 
1094776800 1.50
1094781600 1.50
1094790000 1.50
1094798400 1.50
1094803200 1.50
1094811600 1.51
1094820000 1.50
1094824800 1.50
1094833200 1.50
1094841600 1.50
1094846400 1.51
1094854800 1.50
1094860800 
1094863200 1.50
1094868000 1.50
1094876400 1.50
1094884800 1.50
1094889600 1.51
1094898000 1.51
1094906400 1.51
1094911200 1.51
1094919600 1.51
1094928000 1.50
1094932800 1.50
1094941200 1.50
1094947200 
1094949600 1.51
1094954400 1.51
1094962800 1.51
1094971200 1.51
1094976000 1.51
1094984400 1.51
1094992800 1.51
1094997600 1.51
1095006000 1.51
1095014400 1.51
1095019200 1.51
1095027600 1.51
1095033600 
1095036000 1.51
1095040800 1.51
1095049200 1.51
1095057600 1.51
1095062400 1.51
1095070800 1.51
1095079200 1.51
1095084000 1.51
1095092400 1.51
1095100800 1.50
1095105600 1.52
1095114000 1.51
1095120000 
1095122400 1.50
1095127200 1.50
1095135600 1.50
1095144000 1.52
1095148800 1.50
1095157200 1.50
1095165600 1.50
1095170400 1.50
1095178800 1.50
1095187200 1.50
1095192000 1.50
1095200400 1.50
1095206400 
1095208800 1.50
1095213600 1.50
1095222000 1.51
1095230400 1.51
1095235200 1.51
1095243600 1.51
1095252000 1.51
1095256800 1.51
1095265200 1.50
1095273600 1.44
1095278400 1.50
1095286800 1.50
1095292800 
1095295200 1.51
1095300000 1.51
1095308400 1.50
1095316800 1.50
1095321600 1.51
1095330000 1.51
1095338400 1.51
1095343200 1.51
1095351600 1.50
1095360000 1.51
1095364800 1.51
1095373200 1.51
1095379200 
1095381600 1.51
1095386400 1.51
1095394800 1.51
1095403200 1.50
1095408000 1.51
1095416400 1.51
1095424800 1.51
1095429600 1.51
1095438000 1.51
1095446400 1.51
1095451200 1.51
1095459600 1.51
1095465600 
1095468000 1.51
1095472800 1.51
1095481200 1.51
1095489600 1.51
1095494400 1.51
1095502800 1.51
1095511200 1.51
1095516000 1.51
1095524400 1.51
1095532800 1.51
1095537600 1.51
1095546000 1.51
1095552000 
1095554400 1.51
1095559200 1.51
1095567600 1.51
1095576000 1.51
1095580800 1.51
1095589200 1.51
1095597600 1.51
1095602400 1.51
1095610800 1.51
1095619200 1.51
1095624000 1.51
1095632400 1.51
1095638400 
1095640800 1.51
1095645600 1.51
1095654000 1.51
1095662400 1.51
1095667200 1.51
1095675600 1.51
1095684000 1.51
1095688800 1.51
1095697200 1.51
1095705600 1.51
1095710400 1.51
1095718800 1.51
1095724800 
1095727200 1.51
1095732000 1.51
1095740400 1.50
1095748800 1.50
1095753600 1.50
1095762000 1.50
1095770400 1.50
1095775200 1.50
1095783600 1.50
1095792000 1.50
1095796800 1.50
1095805200 1.50
1095811200 
1095813600 1.51
1095818400 1.51
1095826800 1.51
1095835200 1.51
1095840000 1.51
1095848400 1.51
1095856800 1.51
1095861600 1.51
1095870000 1.51
1095878400 1.51
1095883200 1.51
1095891600 1.51
1095897600 
1095900000 1.51
1095904800 1.51
1095913200 1.51
1095921600 1.51
1095926400 1.51
1095934800 1.51
1095943200 1.51
1095948000 1.51
1095956400 1.51
1095964800 1.51
1095969600 1.51
1095978000 1.51
1095984000 
1095986400 1.51
1095991200 1.51
1095999600 1.51
1096008000 1.51
1096012800 1.50
1096021200 1.51
1096029600 1.51
1096034400 1.51
1096042800 1.51
1096051200 1.51
1096056000 1.51
1096064400 1.51
1096070400 
1096072800 1.51
1096077600 1.51
1096086000 1.51
1096094400 1.51
1096099200 1.51
1096107600 1.51
1096116000 1.51
1096120800 1.51
1096129200 1.51
1096137600 1.51
1096142400 1.51
1096150800 1.51
1096156800 
1096159200 1.51
1096164000 1.51
1096172400 1.51
1096180800 1.51
1096185600 1.51
1096194000 1.51
1096202400 1.51
1096207200 1.51
1096215600 1.51
1096224000 1.51
1096228800 1.51
1096237200 1.51
1096243200 
1096245600 1.51
1096250400 1.51
1096267200 1.51
1096272000 1.51
1096280400 1.51
1096288800 1.51
1096293600 1.51
1096302000 1.51
1096310400 1.51
1096315200 1.51
1096323600 1.51
1096329600 
1096332000 1.51
1096336800 1.51
1096345200 1.51
1096353600 1.51
1096358400 1.51
1096366800 1.51
1096375200 1.51
1096380000 1.51
1096388400 1.51
1096396800 1.51
1096401600 1.51
1096410000 1.51
1096416000 
1096418400 1.51
1096423200 1.51
1096431600 1.51
1096440000 1.51
1096444800 1.51
1096453200 1.52
1096461600 1.52
1096466400 1.52
1096474800 1.52
1096483200 1.52
1096488000 1.51
1096496400 1.51
1096502400 
1096504800 1.51
1096509600 1.51
1096518000 1.51
1096526400 1.51
1096531200 1.51
1096539600 1.51
1096548000 1.51
1096552800 1.51
1096561200 1.51
1096569600 1.51
1096574400 1.52
1096582800 1.52
1096588800 
1096591200 1.51
1096596000 1.51
1096604400 1.51
1096612800 1.51
1096617600 1.51
1096626000 1.51
1096634400 1.51
1096639200 1.51
1096647600 1.51
1096656000 1.51
1096660800 1.51
1096669200 1.51
1096675200 
1096677600 1.51
1096682400 1.51
1096690800 1.51
1096699200 1.51
1096704000 1.51
1096712400 1.51
1096720800 1.51
1096725600 1.51
1096734000 1.51
1096742400 1.51
1096747200 1.51
1096755600 1.51
1096761600 
1096764000 1.51
1096768800 1.51
1096777200 1.51
1096785600 1.51
1096790400 1.51
1096798800 1.51
1096807200 1.51
1096812000 1.51
1096820400 1.51
1096828800 1.51
1096833600 1.51
1096842000 1.51
1096848000 
1096850400 1.51
1096855200 1.51
1096863600 1.51
1096872000 1.51
1096876800 1.50
1096885200 1.51
1096893600 1.51
1096898400 1.51
1096906800 1.51
1096915200 1.51
1096920000 1.51
1096928400 1.51
1096934400 
1096936800 1.51
1096941600 1.51
1096950000 1.51
1096958400 1.51
1096963200 1.51
1096971600 1.51
1096980000 1.51
1096984800 1.51
1096993200 1.51
1097001600 1.51
1097006400 1.51
1097014800 1.51
1097020800 
1097023200 1.51
1097028000 1.50
1097036400 1.51
1097044800 1.51
1097049600 1.51
1097058000 1.51
1097066400 1.51
1097071200 1.51
1097079600 1.51
1097088000 1.49
1097092800 1.50
1097101200 1.51
1097107200 
1097109600 1.51
1097114400 1.52
1097122800 1.52
1097131200 1.51
1097136000 1.52
1097144400 1.51
1097152800 1.51
1097157600 1.52
1097166000 1.51
1097174400 1.52
1097179200 1.51
1097187600 1.51
1097193600 
1097196000 1.51
1097200800 1.51
1097209200 1.51
1097217600 1.51
1097222400 1.51
1097230800 1.51
1097239200 1.51
1097244000 1.51
1097252400 1.51
1097260800 1.51
1097265600 1.51
1097274000 1.51
1097280000 
1097282400 1.51
1097287200 1.51
1097295600 1.51
1097304000 1.51
1097308800 1.51
1097317200 1.51
1097325600 1.51
1097330400 1.51
1097338800 1.51
1097347200 1.51
1097352000 1.51
1097360400 1.52
1097366400 
1097368800 1.51
1097373600 1.51
1097382000 1.51
1097390400 1.51
1097395200 1.51
1097403600 1.51
1097412000 1.51
1097416800 1.51
1097425200 1.51
1097433600 1.51
1097438400 1.51
1097446800 1.51
1097452800 
1097455200 1.51
1097460000 1.51
1097468400 1.51
1097476800 1.49
1097481600 1.51
1097490000 1.51
1097498400 1.51
1097503200 1.51
1097511600 1.51
1097520000 1.51
1097524800 1.51
1097533200 1.51
1097539200 
1097541600 1.51
1097546400 1.51
1097554800 1.51
1097563200 1.51
1097568000 1.51
1097576400 1.51
1097584800 1.51
1097589600 1.51
1097598000 1.51
1097606400 1.51
1097611200 1.51
1097619600 1.51
1097625600 
1097628000 1.51
1097632800 1.51
1097641200 1.51
1097649600 1.51
1097654400 1.51
1097662800 1.51
1097671200 1.51
1097676000 1.51
1097684400 1.51
1097692800 1.51
1097697600 1.52
1097706000 1.51
1097712000 
1097714400 1.51
1097719200 1.52
1097727600 1.51
1097736000 1.52
1097740800 1.52
1097749200 1.52
1097757600 1.52
1097762400 1.52
1097770800 1.52
1097779200 1.52
1097784000 1.52
1097792400 1.52
1097798400 
1097800800 1.52
1097805600 1.52
1097814000 1.52
1097822400 1.52
1097827200 1.52
1097835600 1.52
1097844000 1.52
1097848800 1.52
1097857200 1.52
1097865600 1.52
1097870400 1.52
1097878800 1.52
1097884800 
1097887200 1.52
1097892000 1.52
1097900400 1.52
1097908800 1.52
1097913600 1.52
1097922000 1.52
1097930400 1.52
1097935200 1.52
1097943600 1.52
1097952000 1.52
1097956800 1.52
1097965200 1.52
1097971200 
1097973600 1.52
1097978400 1.52
1097986800 1.52
1097995200 1.52
1098000000 1.52
1098008400 1.52
1098016800 1.52
1098021600 1.52
1098030000 1.52
1098038400 1.52
1098043200 1.52
1098051600 1.52
1098057600 
1098060000 1.52
1098064800 1.56
1098073200 1.52
1098081600 1.52
1098086400 1.52
1098094800 1.52
1098103200 1.52
1098108000 1.52
1098116400 1.52
1098124800 1.52
1098129600 1.52
1098138000 1.52
1098144000 
1098146400 1.52
1098151200 1.52
1098159600 1.52
1098168000 1.52
1098172800 1.52
1098181200 1.51
1098189600 1.52
1098194400 1.52
1098202800 1.52
1098211200 1.52
1098216000 1.51
1098224400 1.52
1098230400 
1098232800 1.52
1098237600 1.52
1098246000 1.52
1098254400 1.52
1098259200 1.52
1098267600 1.52
1098276000 1.52
1098280800 1.52
1098289200 1.51
1098297600 1.52
1098302400 1.52
1098310800 1.51
1098316800 
1098319200 1.52
1098324000 1.52
1098332400 1.52
1098340800 1.52
1098345600 1.52
1098354000 1.52
1098362400 1.52
1098367200 1.52
1098375600 1.52
1098384000 1.52
1098388800 1.52
1098397200 1.52
1098403200 
1098405600 1.52
1098410400 1.52
1098418800 1.51
1098427200 1.52
1098432000 1.52
1098440400 1.52
1098448800 1.52
1098453600 1.52
1098462000 1.52
1098470400 1.52
1098475200 1.52
1098483600 1.52
1098489600 
1098492000 1.52
1098496800 1.52
1098505200 1.52
1098513600 1.52
1098518400 1.52
1098526800 1.52
1098535200 1.52
1098540000 1.52
1098548400 1.52
1098556800 1.52
1098561600 1.52
1098570000 1.52
1098576000 
1098578400 1.52
1098583200 1.52
1098591600 1.52
1098600000 1.52
1098604800 1.52
1098613200 1.52
1098621600 1.52
1098626400 1.52
1098634800 1.52
1098643200 1.52
1098648000 1.52
1098656400 1.52
1098662400 
1098664800 1.52
1098669600 1.52
1098678000 1.51
1098686400 1.52
1098691200 1.52
1098699600 1.52
1098708000 1.52
1098712800 1.52
1098721200 1.52
1098729600 1.52
1098734400 1.52
1098742800 1.52
1098748800 
1098751200 1.52
1098756000 1.52
1098764400 1.52
1098772800 1.52
1098777600 1.52
1098786000 1.52
1098794400 1.52
1098799200 1.52
1098807600 1.52
1098816000 1.52
1098820800 1.52
1098829200 1.52
1098835200 
1098837600 1.52
1098842400 1.52
1098850800 1.52
1098859200 1.52
1098864000 1.52
1098872400 1.52
1098880800 1.52
1098885600 1.52
1098894000 1.52
1098902400 1.52
1098907200 1.52
1098915600 1.52
1098921600 
1098924000 1.52
1098928800 1.52
1098937200 1.52
1098945600 1.52
1098950400 1.52
1098958800 1.52
1098967200 1.52
1098972000 1.52
1098980400 1.52
1098988800 1.52
1098993600 1.51
1099002000 1.55
1099008000 
1099010400 1.43
1099015200 1.52
1099023600 1.52
1099032000 1.52
1099036800 1.52
1099045200 1.52
1099053600 1.52
1099058400 1.52
1099066800 1.52
1099075200 1.53
1099080000 1.52
1099088400 1.52
1099094400 
1099096800 1.52
1099101600 1.52
1099110000 1.52
1099118400 1.52
1099123200 1.52
1099131600 1.52
1099140000 1.52
1099144800 1.76
1099158000 1.52
1099162800 1.52
1099171200 1.52
1099179600 1.52
1099180800 
1099184400 1.52
1099192800 1.52
1099201200 1.52
1099206000 1.52
1099214400 1.52
1099222800 1.52
1099227600 1.52
1099236000 1.52
1099244400 1.52
1099249200 1.52
1099257600 1.52
1099266000 1.52
1099267200 
1099270800 1.52
1099279200 1.52
1099287600 1.52
1099292400 1.51
1099300800 1.52
1099309200 1.52
1099314000 1.52
1099322400 1.52
1099330800 1.52
1099335600 1.52
1099344000 1.52
1099352400 1.52
1099353600 
1099357200 1.52
1099365600 1.52
1099374000 1.52
1099378800 1.52
1099387200 1.52
1099395600 1.51
1099400400 1.52
1099408800 1.52
1099417200 1.52
1099422000 1.52
1099430400 1.52
1099438800 1.52
1099440000 
1099443600 1.52
1099452000 1.52
1099460400 1.52
1099465200 1.52
1099473600 1.52
1099482000 1.52
1099486800 1.52
1099495200 1.52
1099503600 1.52
1099508400 1.51
1099516800 1.51
1099525200 1.52
1099526400 
1099530000 1.52
1099538400 1.52
1099546800 1.52
1099551600 1.52
1099560000 1.52
1099568400 1.52
1099573200 1.52
1099581600 1.51
1099590000 1.51
1099594800 1.51
1099603200 1.52
1099611600 1.51
1099612800 
1099616400 1.51
1099624800 1.51
1099633200 1.51
1099638000 1.51
1099646400 1.51
1099654800 1.51
1099659600 1.51
1099668000 1.51
1099676400 1.51
1099681200 1.51
1099689600 1.51
1099698000 1.51
1099699200 
1099702800 1.51
1099711200 1.51
1099719600 1.51
1099724400 1.50
1099732800 1.51
1099741200 1.51
1099746000 1.51
1099754400 1.51
1099762800 1.51
1099767600 1.51
1099776000 1.51
1099784400 1.51
1099785600 
1099789200 1.50
1099797600 1.51
1099806000 1.51
1099810800 1.51
1099819200 1.50
1099827600 1.50
1099832400 1.51
1099840800 1.51
1099849200 1.51
1099854000 1.51
1099862400 1.51
1099870800 1.51
1099872000 
1099875600 1.51
1099892400 1.50
1099897200 1.51
1099905600 1.51
1099914000 1.51
1099918800 1.51
1099927200 1.51
1099935600 1.50
1099940400 1.50
1099948800 1.51
1099957200 1.51
1099958400 
1099962000 1.51
1099970400 1.50
1099978800 1.51
1099983600 1.50
1099992000 1.50
1100000400 1.50
1100005200 1.50
1100013600 1.50
1100022000 1.50
1100026800 1.50
1100035200 1.51
1100043600 1.51
1100044800 
1100048400 1.51
1100056800 1.50
1100065200 1.50
1100070000 1.50
1100078400 1.50
1100086800 1.50
1100091600 1.50
1100100000 1.51
1100108400 1.51
1100113200 1.50
1100121600 1.51
1100130000 1.51
1100131200 
1100134800 1.51
1100143200 1.51
1100151600 1.51
1100156400 1.50
1100164800 1.51
1100173200 1.50
1100178000 1.51
1100186400 1.51
1100194800 1.51
1100199600 1.51
1100208000 1.51
1100216400 1.51
1100217600 
1100221200 1.51
1100229600 1.51
1100238000 1.51
1100242800 1.51
1100251200 1.51
1100259600 1.51
1100264400 1.51
1100272800 1.51
1100281200 1.51
1100286000 1.51
1100294400 1.51
1100302800 1.51
1100304000 
1100307600 1.50
1100316000 1.51
1100324400 1.51
1100329200 1.51
1100337600 1.50
1100346000 1.50
1100350800 1.51
1100359200 1.50
1100367600 1.51
1100372400 1.51
1100380800 1.51
1100389200 1.51
1100390400 
1100394000 1.50
1100402400 1.51
1100410800 1.51
1100415600 1.51
1100424000 1.51
1100432400 1.51
1100437200 1.50
1100445600 1.51
1100454000 1.51
1100458800 1.51
1100467200 1.51
1100475600 1.51
1100476800 
1100480400 1.50
1100488800 1.51
1100497200 1.51
1100502000 1.51
1100510400 1.51
1100518800 1.51
1100523600 1.51
1100532000 1.51
1100540400 1.51
1100545200 1.51
1100553600 1.51
1100562000 1.51
1100563200 
1100566800 1.51
1100575200 1.51
1100583600 1.51
1100588400 1.51
1100596800 1.51
1100605200 1.51
1100610000 1.52
1100618400 1.52
1100626800 1.51
1100631600 1.51
1100640000 1.51
1100648400 1.51
1100649600 
1100653200 1.51
1100661600 1.51
1100670000 1.51
1100674800 1.51
1100683200 1.51
1100691600 1.50
1100696400 1.51
1100704800 1.51
1100713200 1.51
1100718000 1.51
1100726400 1.51
1100734800 1.51
1100736000 
1100739600 1.51
1100748000 1.51
1100756400 1.51
1100761200 1.51
1100769600 1.51
1100778000 1.51
1100782800 1.50
1100791200 1.51
1100799600 1.51
1100804400 1.51
1100812800 1.51
1100821200 1.51
1100822400 
1100826000 1.51
1100834400 1.51
1100842800 1.51
1100847600 1.51
1100856000 1.51
1100864400 1.51
1100869200 1.51
1100877600 1.51
1100886000 1.51
1100890800 1.51
1100899200 1.51
1100907600 1.51
1100908800 
1100912400 1.51
1100920800 1.51
1100929200 1.51
1100934000 1.51
1100942400 1.51
1100950800 1.51
1100955600 1.51
1100964000 1.51
1100972400 1.51
1100977200 1.51
1100985600 1.51
1100994000 1.51
1100995200 
1100998800 1.51
1101007200 1.51
1101015600 1.51
1101020400 1.51
1101028800 1.51
1101037200 1.51
1101042000 1.51
1101050400 1.51
1101058800 1.51
1101063600 1.51
1101072000 1.51
1101080400 1.51
1101081600 
1101085200 1.51
1101093600 1.51
1101102000 1.51
1101106800 1.51
1101115200 1.52
1101123600 1.51
1101128400 1.51
1101136800 1.51
1101145200 1.51
1101150000 1.51
1101158400 1.51
1101166800 1.52
1101168000 
1101171600 1.51
1101180000 1.51
1101188400 1.51
1101193200 1.50
1101201600 1.51
1101210000 1.51
1101214800 1.51
1101223200 1.51
1101231600 1.51
1101236400 1.51
1101244800 1.51
1101253200 1.51
1101254400 
1101258000 1.51
1101266400 1.51
1101274800 1.51
1101279600 1.51
1101288000 1.51
1101296400 1.51
1101301200 1.51
1101309600 1.51
1101318000 1.51
1101322800 1.51
1101331200 1.51
1101339600 1.51
1101340800 
1101344400 1.51
1101352800 1.51
1101361200 1.51
1101366000 1.51
1101374400 1.51
1101382800 1.26
1101387600 1.51
1101396000 1.51
1101404400 1.51
1101409200 1.51
1101417600 1.51
1101426000 1.51
1101427200 
1101430800 1.51
1101439200 1.51
1101447600 1.52
1101452400 1.51
1101460800 1.52
1101469200 1.52
1101474000 1.52
1101482400 1.52
1101490800 1.52
1101495600 1.51
1101504000 1.51
1101512400 1.52
1101513600 
1101517200 1.52
1101525600 1.51
1101534000 1.51
1101538800 1.51
1101547200 1.52
1101555600 1.51
1101560400 1.51
1101568800 1.52
1101577200 1.52
1101582000 1.51
1101590400 1.51
1101598800 1.51
1101600000 
1101603600 1.51
1101612000 1.51
1101620400 1.51
1101625200 1.51
1101633600 1.51
1101642000 1.51
1101646800 1.51
1101655200 1.51
1101663600 1.51
1101668400 1.51
1101676800 1.51
1101685200 1.51
1101686400 
1101690000 1.51
1101698400 1.51
1101706800 1.51
1101711600 1.51
1101720000 1.51
1101728400 1.51
1101733200 1.51
1101741600 1.51
1101750000 1.51
1101754800 1.51
1101763200 1.51
1101771600 1.51
1101772800 
1101776400 1.51
1101784800 1.51
1101793200 1.51
1101798000 1.51
1101806400 1.51
1101814800 1.51
1101819600 1.51
1101828000 1.51
1101836400 1.51
1101841200 1.51
1101849600 1.52
1101858000 1.51
1101859200 
1101862800 1.52
1101871200 1.52
1101879600 1.52
1101884400 1.52
1101892800 1.51
1101901200 1.51
1101906000 1.52
1101914400 1.52
1101922800 1.52
1101927600 1.52
1101936000 1.52
1101944400 1.52
1101945600 
1101949200 1.52
1101957600 1.48
1101966000 1.52
1101970800 1.51
1101979200 1.51
1101987600 1.52
1101992400 1.52
1102000800 1.51
1102009200 1.52
1102014000 1.52
1102022400 1.52
1102030800 1.52
1102032000 
1102035600 1.52
1102044000 1.52
1102052400 1.52
1102057200 1.52
1102065600 1.52
1102074000 1.52
1102078800 1.52
1102087200 1.52
1102095600 1.52
1102100400 1.52
1102108800 1.52
1102117200 1.52
1102118400 
1102122000 1.51
1102130400 1.52
1102138800 1.52
1102143600 1.52
1102152000 1.52
1102160400 1.52
1102165200 1.52
1102173600 1.52
1102182000 1.52
1102186800 1.52
1102195200 1.52
1102203600 1.52
1102204800 
1102208400 1.52
1102216800 1.52
1102225200 1.52
1102230000 1.52
1102238400 1.52
1102246800 1.51
1102251600 1.52
1102260000 1.52
1102268400 1.52
1102273200 1.52
1102281600 1.52
1102290000 1.52
1102291200 
1102294800 1.52
1102303200 1.52
1102311600 1.52
1102316400 1.52
1102324800 1.52
1102333200 1.52
1102338000 1.52
1102346400 1.52
1102354800 1.52
1102359600 1.43
1102368000 1.52
1102376400 1.52
1102377600 
1102381200 1.52
1102389600 1.52
1102398000 1.52
1102402800 1.52
1102411200 1.52
1102419600 1.51
1102424400 1.52
1102432800 1.51
1102441200 1.50
1102446000 1.52
1102454400 1.52
1102462800 1.52
1102464000 
1102467600 1.52
1102476000 1.52
1102484400 1.51
1102489200 1.52
1102497600 1.52
1102506000 1.52
1102510800 1.52
1102519200 1.52
1102527600 1.50
1102532400 1.52
1102540800 1.52
1102549200 1.52
1102550400 
1102554000 1.52
1102562400 1.52
1102570800 1.52
1102575600 1.52
1102584000 1.52
1102592400 1.51
1102597200 1.52
1102605600 1.52
1102614000 1.52
1102618800 1.52
1102627200 1.52
1102635600 1.51
1102636800 
1102640400 1.51
1102648800 1.52
1102657200 1.51
1102662000 1.52
1102670400 1.51
1102678800 1.52
1102683600 1.51
1102692000 1.52
1102700400 1.51
1102705200 1.51
1102713600 1.52
1102722000 1.51
1102723200 
1102726800 1.51
1102735200 1.51
1102743600 1.51
1102748400 1.51
1102756800 1.52
1102765200 1.52
1102770000 1.51
1102778400 1.52
1102786800 1.52
1102791600 1.52
1102800000 1.52
1102808400 1.52
1102809600 
1102813200 1.52
1102821600 1.52
1102830000 1.52
1102834800 1.52
1102843200 1.52
1102851600 1.51
1102856400 1.52
1102864800 1.51
1102873200 1.52
1102878000 1.52
1102886400 1.52
1102894800 1.52
1102896000 
1102899600 1.52
1102908000 1.52
1102916400 1.52
1102921200 1.52
1102929600 1.52
1102938000 1.52
1102942800 1.52
1102951200 1.52
1102959600 1.52
1102964400 1.52
1102972800 1.52
1102981200 1.52
1102982400 
1102986000 1.52
1102994400 1.53
1103002800 1.53
1103007600 1.53
1103016000 1.52
1103024400 1.52
1103029200 1.53
1103037600 1.52
1103046000 1.52
1103050800 1.53
1103059200 1.52
1103067600 1.53
1103068800 
1103072400 1.52
1103080800 1.53
1103089200 1.53
1103094000 1.52
1103102400 1.52
1103110800 1.52
1103115600 1.52
1103124000 1.52
1103132400 1.52
1103137200 1.52
1103145600 1.52
1103154000 1.53
1103155200 
1103158800 1.52
1103167200 1.52
1103175600 1.52
1103180400 1.52
1103188800 1.52
1103197200 1.52
1103202000 1.52
1103210400 1.52
1103218800 1.52
1103223600 1.53
1103232000 1.52
1103240400 1.53
1103241600 
1103245200 1.53
1103253600 1.53
1103262000 1.52
1103266800 1.53
1103275200 1.53
1103283600 1.53
1103288400 1.53
1103296800 1.52
1103305200 1.53
1103310000 1.53
1103318400 1.53
1103326800 1.53
1103328000 
1103331600 1.53
1103340000 1.53
1103348400 1.53
1103353200 1.53
1103361600 1.53
1103370000 1.53
1103374800 1.53
1103383200 1.53
1103391600 1.53
1103396400 1.53
1103404800 1.53
1103413200 1.53
1103414400 
1103418000 1.53
1103426400 1.53
1103434800 1.53
1103439600 1.53
1103448000 1.53
1103456400 1.53
1103461200 1.53
1103469600 1.53
1103478000 1.52
1103482800 1.53
1103491200 1.53
1103499600 1.54
1103500800 
1103504400 1.53
1103512800 1.53
1103521200 1.53
1103526000 1.53
1103534400 1.53
1103542800 1.53
1103547600 1.53
1103556000 1.53
1103564400 1.53
1103569200 1.53
1103577600 1.53
1103586000 1.53
1103587200 
1103590800 1.54
1103599200 1.53
1103607600 1.53
1103612400 1.53
1103620800 1.53
1103629200 1.53
1103634000 1.53
1103642400 1.53
1103650800 1.53
1103655600 1.53
1103664000 1.53
1103672400 1.53
1103673600 
1103677200 1.53
1103685600 1.53
1103694000 1.53
1103698800 1.53
1103707200 1.53
1103715600 1.53
1103720400 1.53
1103728800 1.53
1103737200 1.52
1103742000 1.53
1103750400 1.53
1103758800 1.53
1103760000 
1103763600 1.54
1103772000 1.54
1103780400 1.54
1103785200 1.54
1103793600 1.53
1103802000 1.54
1103806800 1.54
1103815200 1.49
1103823600 1.54
1103828400 1.53
1103836800 1.54
1103845200 1.53
1103846400 
1103850000 1.53
1103858400 1.52
1103866800 1.53
1103871600 1.54
1103880000 1.54
1103888400 1.52
1103893200 1.54
1103901600 1.54
1103910000 1.53
1103914800 1.53
1103923200 1.53
1103931600 1.53
1103932800 
1103936400 1.53
1103944800 1.53
1103953200 1.54
1103958000 1.54
1103966400 1.53
1103974800 1.54
1103979600 1.54
1103988000 1.54
1103996400 1.54
1104001200 1.53
1104009600 1.53
1104018000 1.53
1104019200 
1104022800 1.53
1104031200 1.53
1104039600 1.53
1104044400 1.53
1104052800 1.53
1104061200 1.53
1104066000 1.53
1104074400 1.54
1104082800 1.53
1104087600 1.53
1104096000 1.54
1104104400 1.53
1104105600 
1104109200 1.54
1104117600 1.53
1104126000 1.54
1104130800 1.54
1104139200 1.53
1104147600 1.54
1104152400 1.54
1104160800 1.54
1104169200 1.54
1104174000 1.54
1104182400 1.53
1104190800 1.52
1104192000 
1104195600 1.53
1104204000 1.53
1104212400 1.52
1104217200 1.53
1104225600 1.59
1104234000 1.53
1104238800 1.53
1104247200 1.53
1104255600 1.53
1104260400 1.53
1104268800 1.53
1104277200 1.53
1104278400 
1104282000 1.52
1104290400 1.52
1104298800 1.53
1104303600 1.53
1104312000 1.53
1104320400 1.53
1104325200 1.53
1104333600 1.53
1104342000 1.53
1104346800 1.53
1104355200 1.53
1104363600 1.53
1104364800 
1104368400 1.53
1104376800 1.53
1104385200 1.53
1104390000 1.53
1104398400 1.53
1104406800 1.53
1104411600 1.53
1104420000 1.53
1104428400 1.53
1104433200 1.53
1104441600 1.53
1104450000 1.53
1104451200 
1104454800 1.53
1104463200 1.54
1104471600 1.54
1104476400 1.53
1104484800 1.53
1104493200 1.54
1104498000 1.54
1104506400 1.53
1104514800 1.53
1104519600 1.53
1104528000 1.53
1104536400 1.54
1104537600 
1104541200 1.54
1104549600 1.54
1104558000 1.54
1104562800 1.54
1104571200 1.53
1104579600 1.54
1104584400 1.54
1104592800 1.54
1104601200 1.54
1104606000 1.53
1104614400 1.54
1104622800 1.54
1104624000 
1104627600 1.54
1104636000 1.53
1104644400 1.53
1104649200 1.54
1104657600 1.53
1104666000 1.54
1104670800 1.53
1104679200 1.53
1104687600 1.54
1104692400 1.53
1104700800 1.53
1104709200 1.54
1104710400 
1104714000 1.54
1104722400 1.53
1104730800 1.53
1104735600 1.54
1104744000 1.53
1104752400 1.54
1104757200 1.53
1104765600 1.54
1104774000 1.54
1104778800 1.54
1104787200 1.54
1104795600 1.54
1104796800 
1104800400 1.54
1104808800 1.54
1104817200 1.54
1104822000 1.54
1104830400 1.54
1104838800 1.54
1104843600 1.54
1104852000 1.54
1104860400 1.54
1104865200 1.54
1104873600 1.54
1104882000 1.54
1104883200 
1104886800 1.54
1104895200 1.54
1104903600 1.54
1104908400 1.54
1104916800 1.54
1104925200 1.54
1104930000 1.53
1104938400 1.54
1104946800 1.54
1104951600 1.54
1104960000 1.54
1104968400 1.54
1104969600 
1104973200 1.54
1104981600 1.54
1104990000 1.54
1104994800 1.54
1105003200 1.55
1105011600 1.54
1105016400 1.54
1105024800 1.54
1105033200 1.54
1105038000 1.54
1105046400 1.54
1105054800 1.54
1105056000 
1105059600 1.54
1105068000 1.54
1105076400 1.54
1105081200 1.54
1105089600 1.54
1105098000 1.54
1105102800 1.54
1105111200 1.54
1105119600 1.54
1105124400 1.54
1105132800 1.54
1105141200 1.54
1105142400 
1105146000 1.54
1105154400 1.54
1105162800 1.54
1105167600 1.54
1105176000 1.54
1105184400 1.54
1105189200 1.55
1105197600 1.55
1105206000 1.54
1105210800 1.54
1105219200 1.54
1105227600 1.54
1105228800 
1105232400 1.54
1105240800 1.54
1105249200 1.54
1105254000 1.54
1105262400 1.54
1105270800 1.54
1105275600 1.54
1105284000 1.54
1105292400 1.54
1105297200 1.54
1105305600 1.54
1105314000 1.54
1105315200 
1105318800 1.54
1105327200 1.54
1105335600 1.54
1105340400 1.55
1105348800 1.54
1105357200 1.55
1105362000 1.55
1105370400 1.55
1105378800 1.55
1105383600 1.55
1105392000 1.55
1105400400 1.55
1105401600 
1105405200 1.55
1105413600 1.55
1105422000 1.56
1105426800 1.55
1105435200 1.55
1105443600 1.55
1105448400 1.55
1105456800 1.55
1105465200 1.55
1105470000 1.55
1105478400 1.54
1105486800 1.55
1105488000 
1105491600 1.55
1105500000 1.55
1105508400 1.55
1105513200 1.55
1105521600 1.55
1105530000 1.55
1105534800 1.55
1105543200 1.55
1105551600 1.55
1105556400 1.54
1105564800 1.55
1105573200 1.55
1105574400 
1105578000 1.55
1105586400 1.54
1105594800 1.55
1105599600 1.55
1105608000 1.55
1105616400 1.55
1105621200 1.54
1105629600 1.55
1105638000 1.55
1105642800 1.55
1105651200 1.54
1105659600 1.54
1105660800 
1105664400 1.55
1105672800 1.54
1105681200 1.55
1105686000 1.55
1105694400 1.55
1105702800 1.55
1105707600 1.55
1105716000 1.55
1105724400 1.55
1105729200 1.55
1105737600 1.55
1105746000 1.55
1105747200 
1105750800 1.55
1105759200 1.55
1105767600 1.55
1105772400 1.55
1105780800 1.55
1105789200 1.55
1105794000 1.55
1105802400 1.55
1105810800 1.55
1105815600 1.55
1105824000 1.55
1105832400 1.55
1105833600 
1105837200 1.55
1105845600 1.55
1105854000 1.54
1105858800 1.55
1105867200 1.55
1105875600 1.55
1105880400 1.55
1105888800 1.55
1105897200 1.55
1105902000 1.55
1105910400 1.55
1105918800 1.55
1105920000 
1105923600 1.55
1105932000 1.55
1105940400 1.55
1105945200 1.56
1105953600 1.55
1105962000 1.55
1105966800 1.55
1105975200 1.55
1105983600 1.54
1105988400 1.55
1105996800 1.55
1106005200 1.55
1106006400 
1106010000 1.55
1106018400 1.55
1106026860 1.55
1106031600 1.55
1106040000 1.55
1106048400 1.55
1106053200 1.55
1106061600 1.55
1106070000 1.55
1106074800 1.55
1106083200 1.55
1106091600 1.55
1106092800 
1106096400 1.55
1106104800 1.55
1106113200 1.55
1106118000 1.55
1106126400 1.55
1106134800 1.55
1106139600 1.55
1106148000 1.55
1106156400 1.55
1106161200 1.55
1106169600 1.55
1106178000 1.55
1106179200 
1106182800 1.55
1106191200 1.55
1106199600 1.55
1106204400 1.55
1106212800 1.55
1106221200 1.55
1106226000 1.55
1106234400 1.55
1106242800 1.55
1106247600 1.55
1106256000 1.55
1106264400 1.55
1106265600 
1106269200 1.55
1106277600 1.55
1106286000 1.55
1106290800 1.55
1106299200 1.55
1106307600 1.55
1106312400 1.55
1106320800 1.55
1106329200 1.55
1106334000 1.55
1106342400 1.55
1106350800 1.55
1106352000 
1106355600 1.55
1106364000 1.55
1106372400 1.55
1106377200 1.55
1106385600 1.55
1106394000 1.55
1106398800 1.55
1106407200 1.55
1106415600 1.55
1106420400 1.55
1106428800 1.55
1106437200 1.55
1106438400 
1106442000 1.55
1106450400 1.55
1106458800 1.55
1106463600 1.55
1106472000 1.55
1106480400 1.55
1106485200 1.55
1106493600 1.55
1106502000 1.55
1106506800 1.55
1106515200 1.55
1106523600 1.55
1106524800 
1106528400 1.55
1106536800 1.56
1106545200 1.55
1106550000 1.55
1106558400 1.55
1106566800 1.55
1106571600 1.55
1106580000 1.55
1106588400 1.55
1106593200 1.55
1106601600 1.55
1106610000 1.55
1106611200 
1106614800 1.55
1106623200 1.55
1106631600 1.55
1106636400 1.55
1106644800 1.55
1106653200 1.55
1106658000 1.55
1106666400 1.55
1106674800 1.55
1106679600 1.54
1106688000 1.55
1106696400 1.55
1106697600 
1106701200 1.54
1106709600 1.55
1106718000 1.55
1106722800 1.55
1106731200 1.55
1106739600 1.55
1106744400 1.55
1106752800 1.55
1106761200 1.55
1106766000 1.55
1106774400 1.55
1106782800 1.55
1106784000 
1106787600 1.55
1106796000 1.55
1106804400 1.55
1106809200 1.55
1106817600 1.55
1106826000 1.55
1106830800 1.55
1106839200 1.55
1106847600 1.55
1106852400 1.55
1106860800 1.55
1106869200 1.55
1106870400 
1106874000 1.55
1106882400 1.55
1106890800 1.55
1106895600 1.55
1106904000 1.55
1106912400 1.54
1106917200 1.55
1106925600 1.55
1106934000 1.55
1106938800 1.54
1106947200 2.19
1106955600 1.55
1106956800 
1106960400 1.55
1106968800 1.55
1106977200 1.55
1106982000 1.55
1106990400 1.55
1106998800 1.55
1107003600 1.55
1107012000 1.55
1107020400 1.55
1107025200 1.55
1107033600 1.55
1107042000 1.55
1107043200 
1107046800 1.55
1107055200 1.55
1107063600 1.55
1107068400 1.55
1107076800 1.55
1107085200 1.55
1107090000 1.55
1107098400 1.55
1107106800 1.55
1107111600 1.55
1107120000 1.55
1107128400 1.55
1107129600 
1107133200 1.54
1107141600 1.55
1107150000 1.55
1107154800 1.55
1107163200 1.54
1107171600 1.55
1107176400 1.54
1107184800 1.54
1107193200 1.54
1107198000 1.54
1107206400 1.55
1107214800 1.54
1107216000 
1107219600 1.54
1107228000 1.54
1107236400 1.54
1107241200 1.54
1107249600 1.54
1107258000 1.54
1107262800 1.54
1107271200 1.55
1107279600 1.54
1107284400 1.54
1107292800 1.54
1107301200 1.54
1107302400 
1107306000 1.54
1107314400 1.54
1107322800 1.54
1107327600 1.54
1107336000 1.54
1107344400 1.54
1107349200 1.54
1107357600 1.54
1107366000 1.54
1107370800 1.54
1107379200 1.54
1107387600 1.55
1107388800 
1107392400 1.54
1107400800 1.54
1107409200 1.54
1107414000 1.54
1107422400 1.54
1107430800 1.54
1107435600 1.54
1107444000 1.54
1107452400 1.54
1107457200 1.54
1107465600 1.54
1107474000 1.54
1107475200 
1107478800 1.54
1107487200 1.54
1107495600 1.54
1107500400 1.54
1107508800 1.54
1107517200 1.54
1107522000 1.54
1107530400 1.55
1107538800 1.54
1107543600 1.55
1107552000 1.55
1107560400 1.54
1107561600 
1107565200 1.54
1107573600 1.54
1107582000 1.54
1107586800 1.54
1107595200 1.54
1107603600 1.54
1107608400 1.54
1107616800 1.54
1107625200 1.54
1107630000 1.54
1107638400 1.54
1107646800 1.54
1107648000 
1107651600 1.54
1107660000 1.54
1107668400 1.54
1107673200 1.54
1107681600 1.54
1107690000 1.54
1107694800 1.54
1107703200 1.54
1107711600 1.54
1107716400 1.54
1107724800 1.54
1107733200 1.54
1107734400 
1107738000 1.54
1107746400 1.54
1107754800 1.54
1107759600 1.54
1107768000 1.54
1107776400 1.53
1107781200 1.53
1107789600 1.53
1107798000 1.53
1107802800 1.53
1107811200 1.53
1107819600 1.53
1107820800 
1107824400 1.53
1107832800 1.53
1107841200 1.54
1107846000 1.53
1107854400 1.53
1107862800 1.53
1107867600 1.53
1107876000 1.52
1107884400 1.53
1107889200 1.52
1107897600 1.53
1107906000 1.53
1107907200 
1107910800 1.53
1107919200 1.53
1107927600 1.53
1107932400 1.53
1107940800 1.53
1107949200 1.53
1107954000 1.53
1107962400 1.53
1107970800 1.53
1107975600 1.53
1107984000 1.53
1107992400 1.53
1107993600 
1107997200 1.53
1108005600 1.53
1108014000 1.53
1108018800 1.53
1108027200 1.54
1108035600 1.55
1108040400 1.54
1108048800 1.54
1108057200 1.54
1108062000 1.55
1108070400 1.55
1108078800 1.55
1108080000 
1108083600 1.55
1108092000 1.56
1108100400 1.55
1108105200 1.55
1108113600 1.55
1108122000 1.55
1108126800 1.55
1108135200 1.55
1108143600 1.56
1108148400 1.55
1108156800 1.55
1108165200 1.55
1108166400 
1108170000 1.55
1108178400 1.55
1108186800 1.56
1108191600 1.56
1108200000 1.55
1108208400 1.55
1108213200 1.55
1108221600 1.55
1108230000 1.54
1108234800 1.55
1108243200 1.55
1108251600 1.55
1108252800 
1108256400 1.55
1108264800 1.56
1108273200 1.55
1108278000 1.55
1108286400 1.55
1108294800 1.55
1108299600 1.55
1108308000 1.55
1108316400 1.55
1108321200 1.54
1108329600 1.55
1108338000 1.55
1108339200 
1108342800 1.54
1108351200 1.55
1108359600 1.55
1108364400 1.55
1108372800 1.55
1108381200 1.55
1108386000 1.55
1108394400 1.55
1108402800 1.55
1108407600 1.56
1108416000 1.55
1108424400 1.56
1108425600 
1108429200 1.55
1108437600 1.55
1108446000 1.56
1108450800 1.55
1108459200 1.55
1108467600 1.55
1108472400 1.55
1108480800 1.55
1108489200 1.55
1108494000 1.55
1108502400 1.55
1108510800 1.55
1108512000 
1108515600 1.56
1108524000 1.55
1108532400 1.55
1108537200 1.55
1108545600 1.55
1108554000 1.55
1108558800 1.55
1108567200 1.55
1108575600 1.55
1108580400 1.55
1108588800 1.55
1108597200 1.55
1108598400 
1108602000 1.54
1108610400 1.55
1108618800 1.55
1108623600 1.55
1108632000 1.55
1108640400 1.55
1108645200 1.55
1108653600 1.55
1108662000 1.55
1108666800 1.55
1108675200 1.56
1108683600 1.55
1108684800 
1108688400 1.55
1108696800 1.55
1108705200 1.55
1108710000 1.55
1108718400 1.55
1108726800 1.55
1108731600 1.55
1108740000 1.55
1108748400 1.55
1108753200 1.55
1108761660 1.55
1108770000 1.55
1108771200 
1108774800 1.55
1108783200 1.55
1108791600 1.55
1108796400 1.55
1108804800 1.55
1108813200 1.55
1108818000 1.55
1108826400 1.55
1108834800 1.55
1108839600 1.55
1108848000 1.55
1108856400 1.55
1108857600 
1108861200 1.55
1108869600 1.22
1108878000 1.55
1108882800 1.55
1108891200 1.55
1108899600 1.55
1108904400 1.54
1108912800 1.55
1108921200 1.55
1108926000 1.55
1108934400 1.54
1108942800 1.54
1108944000 
1108947600 1.55
1108956000 1.54
1108964400 1.54
1108969200 1.54
1108977600 1.55
1108986000 1.55
1108990800 1.55
1108999200 1.54
1109007600 1.54
1109012400 1.55
1109020800 1.54
1109029200 1.55
1109030400 
1109034000 1.55
1109042400 1.55
1109050800 1.55
1109055600 1.55
1109064000 1.55
1109072400 1.55
1109077200 1.55
1109085600 1.55
1109094000 1.55
1109098800 1.55
1109107200 1.55
1109115600 1.55
1109116800 
1109120400 1.55
1109128800 1.55
1109137200 1.55
1109142000 1.55
1109150400 1.55
1109158800 1.55
1109163600 1.55
1109172000 1.55
1109180400 1.55
1109185200 1.55
1109193600 1.55
1109202000 1.54
1109203200 
1109206800 1.55
1109215200 1.55
1109223600 1.55
1109228400 1.55
1109236800 1.55
1109245200 1.55
1109250000 1.55
1109258400 1.55
1109266800 1.55
1109271600 1.55
1109280000 1.55
1109288400 1.56
1109289600 
1109293200 1.55
1109301600 1.55
1109310000 1.52
1109314800 1.55
1109323200 1.55
1109331600 1.55
1109336400 1.55
1109344800 1.55
1109353200 1.56
1109358000 1.55
1109366400 1.55
1109374800 1.56
1109376000 
1109379600 1.56
1109388000 1.55
1109396400 1.56
1109401200 1.56
1109409600 1.56
1109418000 1.55
1109422800 1.55
1109431200 1.56
1109439600 1.56
1109444400 1.55
1109452800 1.55
1109461200 1.56
1109462400 
1109466000 1.55
1109474400 1.55
1109482800 1.55
1109487600 1.55
1109496000 1.55
1109504400 1.55
1109509200 1.56
1109517600 1.55
1109526000 1.55
1109530800 1.55
1109539200 1.55
1109547600 1.55
1109548800 
1109552400 1.55
1109560800 1.55
1109569200 1.56
1109574000 1.55
1109582400 1.56
1109590800 1.56
1109595600 1.56
1109604000 1.55
1109612400 1.56
1109617200 1.55
1109625600 1.55
1109634000 1.56
1109635200 
1109638800 1.56
1109647200 1.56
1109655600 1.56
1109660400 1.56
1109668800 1.56
1109677200 1.56
1109682000 1.56
1109690400 1.56
1109698800 1.56
1109703600 1.56
1109712000 1.56
1109720400 1.56
1109721600 
1109725200 1.56
1109733600 1.56
1109742000 1.56
1109746800 1.57
1109755200 1.55
1109763600 1.56
1109768400 1.56
1109776800 1.56
1109785200 1.56
1109790000 1.56
1109798400 1.56
1109806800 1.56
1109808000 
1109811600 1.56
1109820000 1.56
1109828400 1.56
1109833200 1.56
1109841600 1.56
1109850000 1.56
1109854800 1.56
1109863200 1.56
1109871600 1.56
1109876400 1.56
1109884800 1.56
1109893200 1.56
1109894400 
1109898000 1.56
1109906400 1.46
1109914800 1.56
1109919600 1.56
1109928000 1.56
1109936400 1.56
1109941200 1.56
1109949600 1.56
1109958000 1.56
1109962800 1.56
1109971200 1.56
1109979600 1.56
1109980800 
1109984400 1.56
1109992800 1.56
1110001200 1.56
1110006000 1.56
1110014400 1.56
1110022800 1.56
1110027600 1.56
1110036000 1.56
1110044400 1.56
1110049200 1.56
1110057600 1.55
1110066000 1.56
1110067200 
1110070800 1.56
1110079200 1.56
1110087600 1.56
1110092400 1.56
1110100800 1.56
1110109200 1.56
1110114000 1.56
1110122400 1.56
1110130800 1.56
1110135600 1.56
1110144000 1.56
1110152400 1.56
1110153600 
1110157200 1.56
1110165600 1.56
1110174000 1.56
1110178800 1.56
1110187200 1.57
1110195600 1.56
1110200400 1.57
1110208800 1.56
1110217200 1.56
1110222000 1.56
1110230400 1.57
1110238800 1.57
1110240000 
1110265200 1.57
1110273600 1.57
1110282000 1.57
1110286800 1.57
1110295200 1.56
1110303600 1.56
1110308400 1.57
1110316800 1.57
1110325200 1.57
1110326400 
1110330000 1.57
1110338400 1.57
1110346800 1.57
1110351600 1.57
1110360000 1.57
1110368400 1.57
1110373200 1.57
1110381600 1.57
1110390000 1.57
1110394800 1.57
1110403200 1.56
1110411600 1.57
1110412800 
1110416400 1.57
1110424800 1.56
1110433200 1.57
1110438000 1.57
1110446400 1.57
1110454800 1.57
1110459600 1.57
1110468000 1.57
1110476400 1.57
1110481200 1.57
1110489600 1.56
1110498000 1.57
1110499200 
1110502800 1.56
1110511200 1.57
1110519600 1.57
1110524400 1.57
1110532800 1.57
1110541200 1.57
1110546000 1.57
1110554400 1.57
1110562800 1.57
1110567600 1.57
1110576000 1.56
1110584400 1.57
1110585600 
1110589200 1.57
1110597600 1.57
1110606000 1.57
1110610800 1.57
1110619200 1.57
1110627600 1.57
1110632400 1.57
1110640800 1.57
1110649200 1.57
1110654000 1.57
1110662400 1.57
1110670800 1.56
1110672000 
1110675600 1.57
1110684000 1.57
1110692400 1.57
1110697200 1.57
1110705600 1.57
1110714000 1.57
1110718800 1.57
1110727200 1.57
1110735600 1.57
1110740400 1.57
1110748800 1.57
1110757200 1.57
1110758400 
1110762000 1.57
1110770400 1.57
1110778800 1.57
1110783600 1.57
1110792000 1.57
1110800400 1.57
1110805200 1.57
1110813600 1.56
1110822000 1.57
1110826800 1.57
1110835200 1.57
1110843600 1.57
1110844800 
1110848400 1.57
1110856800 1.57
1110865200 1.57
1110870000 1.57
1110878400 1.57
1110886800 1.57
1110891600 1.57
1110900000 1.57
1110908400 1.57
1110913200 1.57
1110921600 1.57
1110930000 1.57
1110931200 
1110934800 1.57
1110943200 1.57
1110951600 1.57
1110956400 1.57
1110964800 1.57
1110973200 1.57
1110978000 1.56
1110986400 1.57
1110994800 1.57
1110999600 1.57
1111008000 1.57
1111016400 1.57
1111017600 
1111021200 1.57
1111029600 1.56
1111038000 1.56
1111042800 1.56
1111051200 1.56
1111059600 1.56
1111064400 1.56
1111072800 1.57
1111081200 1.56
1111086000 1.57
1111094400 1.58
1111102800 1.58
1111104000 
1111107600 1.58
1111116000 1.58
1111124400 1.58
1111129200 1.58
1111137600 1.58
1111146000 1.58
1111150800 1.58
1111159200 1.58
1111167600 1.58
1111172400 1.58
1111180800 1.58
1111189200 1.58
1111190400 
1111194000 1.58
1111202400 1.58
1111210800 1.57
1111215600 1.57
1111224000 1.58
1111232400 1.58
1111237200 1.58
1111245600 1.58
1111254000 1.58
1111258800 1.58
1111267200 1.58
1111275600 1.57
1111276800 
1111280400 1.58
1111288800 1.59
1111297200 1.57
1111302000 1.58
1111310400 1.58
1111318800 1.58
1111323600 1.58
1111332000 1.58
1111340400 1.58
1111345200 1.58
1111353600 1.58
1111362000 1.58
1111363200 
1111366800 1.58
1111375200 1.58
1111383600 1.58
1111388400 1.58
1111396800 1.58
1111405200 1.58
1111410000 1.58
1111418400 1.58
1111426800 1.58
1111431600 1.58
1111440000 1.58
1111448400 1.55
1111449600 
1111453200 1.58
1111461600 1.58
1111470000 1.58
1111474800 1.58
1111483200 1.58
1111491600 1.58
1111496400 1.58
1111504800 1.58
1111513200 1.58
1111518000 1.58
1111526400 1.58
1111534800 1.58
1111536000 
1111539600 1.58
1111548000 1.58
1111556460 1.58
1111561200 1.58
1111569600 1.58
1111578000 1.58
1111582800 1.58
1111591200 1.58
1111599600 1.58
1111604400 1.58
1111612800 1.58
1111621200 1.58
1111622400 
1111626000 1.58
1111634400 1.58
1111642800 1.58
1111647600 1.58
1111656000 1.58
1111664400 1.58
1111669200 1.58
1111677600 1.58
1111686000 1.58
1111690800 1.58
1111699200 1.58
1111707600 1.58
1111708800 
1111712400 1.59
1111720800 1.59
1111729200 1.58
1111734000 1.58
1111742400 1.58
1111750800 1.58
1111755600 1.58
1111764000 1.58
1111772400 1.58
1111777200 1.58
1111785600 1.58
1111794000 1.58
1111795200 
1111798800 1.58
1111807200 1.58
1111815600 1.58
1111820400 1.58
1111828800 1.58
1111837200 1.58
1111842000 1.58
1111850400 1.58
1111862400 1.58
1111867200 1.58
1111875600 1.58
1111881600 
1111884000 1.58
1111888800 1.58
1111897200 1.58
1111905600 1.58
1111910400 1.58
1111918800 1.58
1111927200 1.58
1111932000 1.58
1111940400 1.58
1111948800 1.58
1111953600 1.58
1111962000 1.58
1111968000 
1111970400 1.58
1111975200 1.58
1111983600 1.58
1111992000 1.58
1111996800 1.58
1112005200 1.58
1112013600 1.58
1112018400 1.58
1112026800 1.59
1112035200 1.58
1112040000 1.59
1112048400 1.59
1112054400 
1112056800 1.59
1112061600 1.59
1112070000 1.59
1112078400 1.59
1112083200 1.59
1112091600 1.59
1112100000 1.59
1112104800 1.59
1112113200 1.59
1112121600 1.59
1112126400 1.59
1112134800 1.59
1112140800 
1112143200 1.59
1112148000 1.59
1112156400 1.59
1112164800 1.59
1112169600 1.59
1112178000 1.59
1112186400 1.59
1112191200 1.59
1112199600 1.59
1112208000 1.59
1112212800 1.59
1112221200 1.59
1112227200 
1112229600 1.59
1112234400 1.59
1112242800 1.59
1112251200 1.59
1112256000 1.59
1112264400 1.59
1112272800 1.59
1112277600 1.59
1112286000 1.59
1112294400 1.59
1112299200 1.59
1112307600 1.59
1112313600 
1112316000 1.59
1112320800 1.59
1112329200 1.59
1112337600 1.59
1112342400 1.59
1112350800 1.59
1112359200 1.59
1112364000 1.59
1112372400 1.59
1112380800 1.59
1112385600 1.59
1112394000 1.59
1112400000 
1112402400 1.59
1112407200 1.60
1112415600 1.59
1112424000 1.59
1112428800 1.59
1112437200 1.59
1112445600 1.60
1112450400 1.59
1112458800 1.59
1112467200 1.59
1112472000 1.59
1112480400 1.59
1112486400 
1112488800 1.59
1112493600 1.59
1112502000 1.59
1112510400 1.59
1112515200 1.59
1112523600 1.59
1112532000 1.59
1112536800 1.59
1112545200 1.57
1112553600 1.59
1112558400 1.59
1112566800 1.59
1112572800 
1112575200 1.59
1112580000 1.59
1112588400 1.59
1112596800 1.59
1112601600 1.59
1112610000 1.59
1112618400 1.59
1112623200 1.59
1112631600 1.59
1112640000 1.59
1112644800 1.59
1112653200 1.59
1112659200 
1112661600 1.59
1112666400 1.59
1112674800 1.59
1112683200 1.59
1112688000 1.59
1112696400 1.59
1112704800 1.59
1112709600 1.59
1112718000 1.59
1112726400 1.59
1112731200 1.60
1112739600 1.59
1112745600 
1112748000 1.59
1112752800 1.60
1112761200 1.60
1112769600 1.59
1112774400 1.60
1112782800 1.59
1112791200 1.59
1112796000 1.59
1112804400 1.58
1112812800 1.58
1112817600 1.58
1112826000 1.58
1112832000 
1112834400 1.58
1112839200 1.58
1112847600 1.58
1112856000 1.58
1112860800 1.58
1112869200 1.58
1112877600 1.58
1112882400 1.58
1112890800 1.58
1112899200 1.58
1112904000 1.58
1112912400 1.58
1112918400 
1112920800 1.58
1112925600 1.58
1112934000 1.58
1112942400 1.58
1112947200 1.58
1112955600 1.58
1112964000 1.58
1112968800 1.58
1112977200 1.58
1112985600 1.58
1112990400 1.58
1112998800 1.58
1113004800 
1113007200 1.58
1113012000 1.58
1113020400 1.58
1113028800 1.58
1113033600 1.58
1113042000 1.58
1113050400 1.58
1113055200 1.58
1113063600 1.58
1113072000 1.58
1113076800 1.58
1113085200 1.58
1113091200 
1113093600 1.58
1113098400 1.58
1113106800 1.58
1113115200 1.58
1113120000 1.58
1113128400 1.58
1113136800 1.58
1113141600 1.58
1113150000 1.58
1113158400 1.58
1113163200 1.58
1113171600 1.58
1113177600 
1113180000 1.58
1113184800 1.58
1113193200 1.54
1113201600 1.58
1113206400 1.58
1113214800 1.59
1113223200 1.58
1113228000 1.58
1113236400 1.58
1113244800 1.58
1113249600 1.58
1113258000 1.58
1113264000 
1113266400 1.59
1113271200 1.58
1113279600 1.58
1113288000 1.58
1113292800 1.58
1113301200 1.58
1113309600 1.58
1113314400 1.58
1113322800 1.58
1113331200 1.58
1113336000 1.58
1113344460 1.58
1113350400 
1113352800 1.58
1113357600 1.58
1113366000 1.58
1113374400 1.58
1113379200 1.58
1113387600 1.58
1113396000 1.58
1113400800 1.58
1113409200 1.58
1113417600 1.58
1113422400 1.58
1113430800 1.58
1113436800 
1113439200 1.58
1113444000 1.58
1113452400 1.58
1113460920 1.58
1113465600 1.58
1113474000 1.58
1113482400 1.58
1113487200 1.58
1113495600 1.59
1113504000 1.59
1113508800 1.58
1113517200 1.59
1113523200 
1113525600 1.58
1113530400 1.58
1113538860 1.58
1113547200 1.58
1113552000 1.58
1113560400 1.58
1113568800 1.58
1113573600 1.58
1113582000 1.58
1113590400 1.58
1113595200 1.58
1113603600 1.58
1113609600 
1113612000 1.58
1113616800 1.58
1113625200 1.58
1113633600 1.58
1113638400 1.58
1113646800 1.58
1113655200 1.58
1113660000 1.58
1113668400 1.58
1113676800 1.58
1113681600 1.58
1113690000 1.58
1113696000 
1113698400 1.58
1113703200 1.58
1113711600 1.58
1113720000 1.58
1113724800 1.58
1113733200 1.58
1113741600 1.58
1113746400 1.58
1113754800 1.58
1113763200 1.58
1113768000 1.58
1113776400 1.58
1113782400 
1113784800 1.58
1113789600 1.58
1113798000 1.58
1113806400 1.58
1113811200 1.58
1113819660 1.58
1113828000 1.58
1113832800 1.58
1113841200 1.58
1113849600 1.58
1113854400 1.58
1113862800 1.58
1113868800 
1113871200 1.58
1113876000 1.58
1113884400 1.58
1113892800 1.58
1113897600 1.58
1113906000 1.58
1113914400 1.58
1113919200 1.58
1113927600 1.58
1113936000 1.58
1113940800 1.58
1113949200 1.58
1113955200 
1113957600 1.58
1113962400 1.58
1113970800 1.58
1113979200 1.58
1113984000 1.58
1113992400 1.57
1114000800 1.58
1114005600 1.58
1114014000 1.59
1114022400 1.59
1114027200 1.59
1114035600 1.59
1114041600 
1114044000 1.59
1114048800 1.59
1114057200 1.59
1114065600 1.59
1114070400 1.59
1114078800 1.58
1114087200 1.59
1114092000 1.58
1114100400 1.59
1114108800 1.59
1114113600 1.59
1114122000 1.59
1114128000 
1114130400 1.59
1114135200 1.59
1114156800 1.59
1114165200 1.59
1114173600 1.59
1114178400 1.59
1114186800 1.59
1114195200 1.59
1114200000 1.58
1114208400 1.59
1114214400 
1114216800 1.58
1114221600 1.59
1114230000 1.59
1114238400 1.59
1114243200 1.59
1114251600 1.59
1114260000 1.59
1114264800 1.59
1114273200 1.59
1114281600 1.58
1114286400 1.59
1114294800 1.59
1114300800 
1114303200 1.59
1114308000 1.59
1114316400 1.59
1114324800 1.59
1114329600 1.59
1114338000 1.59
1114346400 1.59
1114351200 1.59
1114359600 1.59
1114368000 1.59
1114372800 1.59
1114381200 1.59
1114387200 
1114389600 1.59
1114394400 1.59
1114402800 1.59
1114411200 1.59
1114416000 1.59
1114424400 1.59
1114432800 1.59
1114437600 1.59
1114446000 1.59
1114454460 1.58
1114459200 1.58
1114467600 1.59
1114473600 
1114476000 1.59
1114480800 1.59
1114489200 1.59
1114497600 1.59
1114502400 1.59
1114510800 1.59
1114519200 1.59
1114524000 1.59
1114532400 1.59
1114540800 1.58
1114545600 1.58
1114554000 1.58
1114560000 
1114562400 1.58
1114567200 1.58
1114575600 1.58
1114584000 1.58
1114588800 1.58
1114597200 1.58
1114605600 1.58
1114610400 1.58
1114618800 1.59
1114627200 1.58
1114632000 1.58
1114640400 1.58
1114646400 
1114648800 1.58
1114653600 1.58
1114662000 1.58
1114670400 1.58
1114675200 1.58
1114683600 1.58
1114692000 1.58
1114696800 1.58
1114705200 1.58
1114713600 1.58
1114718400 1.58
1114726800 1.58
1114732800 
1114735200 1.58
1114740000 1.58
1114748400 1.58
1114756800 1.58
1114761600 1.59
1114770000 1.59
1114778400 1.59
1114783200 1.58
1114791600 1.58
1114800000 1.58
1114804800 1.58
1114813200 1.58
1114819200 
1114821600 1.58
1114826400 1.58
1114834800 1.58
1114843200 1.58
1114848000 1.58
1114856400 1.59
1114864800 1.59
1114869600 1.59
1114878000 1.58
1114886400 1.58
1114891200 1.59
1114899600 1.58
1114905600 
1114908000 1.58
1114912800 1.58
1114921200 1.59
1114929600 1.59
1114934400 1.58
1114942800 1.58
1114951200 1.58
1114956000 1.58
1114964400 1.58
1114972800 1.59
1114977600 1.58
1114986000 1.59
1114992000 
1114994400 1.58
1114999200 1.58
1115007600 1.58
1115016060 1.58
1115020800 1.58
1115029200 1.58
1115037600 1.58
1115042400 1.58
1115050800 1.58
1115059200 1.58
1115064000 1.58
1115072400 1.58
1115078400 
1115080800 1.59
1115085600 1.58
1115094000 1.58
1115102400 1.58
1115107200 1.58
1115115600 1.58
1115124000 1.58
1115128800 1.58
1115137200 1.58
1115145600 1.58
1115150400 1.59
1115158800 1.59
1115164800 
1115167200 1.59
1115172000 1.58
1115180400 1.59
1115188800 1.59
1115193600 1.58
1115202000 1.59
1115210400 1.59
1115215200 1.58
1115223600 1.58
1115232000 1.58
1115236800 1.58
1115245200 1.58
1115251200 
1115253600 1.58
1115258400 1.58
1115266800 1.58
1115275200 1.58
1115280000 1.58
1115288400 1.58
1115296800 1.58
1115301600 1.58
1115310000 1.58
1115318400 1.58
1115323200 1.58
1115331600 1.58
1115337600 
1115340000 1.58
1115344800 1.58
1115353200 1.58
1115361600 1.58
1115366400 1.58
1115374800 1.58
1115383200 1.58
1115388000 1.58
1115396400 1.58
1115404800 1.58
1115409600 1.58
1115418000 1.58
1115424000 
1115426400 1.58
1115431200 1.58
1115439600 1.58
1115448000 1.58
1115452800 1.58
1115461200 1.58
1115469600 1.58
1115474400 1.58
1115482800 1.58
1115491200 1.58
1115496000 1.58
1115504400 1.58
1115510400 
1115512800 1.58
1115517600 1.58
1115526000 1.58
1115534400 1.58
1115539200 1.58
1115547600 1.58
1115556000 1.58
1115560800 1.58
1115569200 1.58
1115577600 1.58
1115582400 1.58
1115590800 1.58
1115596800 
1115599200 1.58
1115604000 1.58
1115612400 1.58
1115620800 1.58
1115625600 1.58
1115634000 1.58
1115642400 1.58
1115647200 1.58
1115655600 1.58
1115664000 1.58
1115668800 1.58
1115677200 1.58
1115683200 
1115685600 1.58
1115690400 1.58
1115698800 1.58
1115707200 1.58
1115712000 1.59
1115720460 1.58
1115728800 1.58
1115733600 1.58
1115742000 1.58
1115750400 1.58
1115755200 1.59
1115763600 1.58
1115769600 
1115772000 1.58
1115776800 1.59
1115785200 1.58
1115793600 1.58
1115798400 1.58
1115806800 1.59
1115815200 1.58
1115820000 1.58
1115828400 1.58
1115836800 1.58
1115841600 1.58
1115850000 1.58
1115856000 
1115858400 1.58
1115863200 1.58
1115871600 1.58
1115880000 1.58
1115884800 1.58
1115893200 1.58
1115901600 1.58
1115906400 1.58
1115914800 1.58
1115923200 1.58
1115928000 1.59
1115936400 1.58
1115942400 
1115944800 1.58
1115949600 1.59
1115958000 1.59
1115966400 1.58
1115971200 1.58
1115979600 1.58
1115988000 1.58
1115992800 1.58
1116001200 1.59
1116009600 1.58
1116014400 1.59
1116022800 1.58
1116028800 
1116031200 1.58
1116036000 1.58
1116044400 1.58
1116052800 1.58
1116057600 1.58
1116066000 1.58
1116074400 1.58
1116079200 1.58
1116087600 1.59
1116096000 1.59
1116100800 1.59
1116109200 1.58
1116115200 
1116117600 1.58
1116122400 1.58
1116130800 1.58
1116139200 1.58
1116144000 1.58
1116152400 1.58
1116160800 1.58
1116165600 1.58
1116174000 1.58
1116182400 1.58
1116187200 1.58
1116195600 1.58
1116201600 
1116204000 1.58
1116208800 1.58
1116217200 1.58
1116225600 1.58
1116230400 1.58
1116238800 1.58
1116247200 1.58
1116252000 1.58
1116260400 1.58
1116268800 1.58
1116273600 1.59
1116282000 1.59
1116288000 
1116290400 1.59
1116295200 1.58
1116303600 1.58
1116312000 1.58
1116316800 1.58
1116325200 1.58
1116333600 1.58
1116338400 1.58
1116346800 1.58
1116355200 1.58
1116360000 1.58
1116368400 1.58
1116374400 
1116376800 1.58
1116381600 1.58
1116390000 1.58
1116398400 1.58
1116403200 1.58
1116411600 1.58
1116420000 1.58
1116424800 1.58
1116433200 1.58
1116441600 1.58
1116446400 1.58
1116454800 1.58
1116460800 
1116463200 1.58
1116468000 1.58
1116476400 1.58
1116484800 1.58
1116489600 1.56
1116498000 1.57
1116506400 1.58
1116511200 1.58
1116519600 1.58
1116528000 1.58
1116532800 1.58
1116541200 1.58
1116547200 
1116549600 1.58
1116554400 1.58
1116562800 1.58
1116571200 1.58
1116576000 1.58
1116584400 1.58
1116592860 1.58
1116597600 1.58
1116606000 1.58
1116614400 1.58
1116619200 1.58
1116627600 1.58
1116633600 
1116636060 1.58
1116640800 1.58
1116649200 1.58
1116657600 1.58
1116662400 1.58
1116670800 1.58
1116679200 1.58
1116684000 1.58
1116692400 1.58
1116700800 1.58
1116705600 1.58
1116714000 1.58
1116720000 
1116722400 1.58
1116727200 1.58
1116735600 1.58
1116744000 1.58
1116748800 1.58
1116757200 1.58
1116765600 1.58
1116770400 1.58
1116778800 1.58
1116787200 1.58
1116792000 1.58
1116800400 1.58
1116806400 
1116808800 1.58
1116813600 1.58
1116822000 1.58
1116830400 1.58
1116835200 1.58
1116843600 1.58
1116852000 1.58
1116856800 1.58
1116865200 1.58
1116873600 1.58
1116878400 1.58
1116886800 1.58
1116892800 
1116895200 1.58
1116900000 1.58
1116908400 1.58
1116916800 1.58
1116921600 1.58
1116930000 1.58
1116938400 1.58
1116943200 1.58
1116951600 1.58
1116960000 1.58
1116964800 1.58
1116973200 1.58
1116979200 
1116981600 1.58
1116986400 1.58
1116994800 1.58
1117003200 1.58
1117008000 1.58
1117016400 1.58
1117024800 1.58
1117029600 1.58
1117038000 1.58
1117046400 1.58
1117051200 1.58
1117059600 1.58
1117065600 
1117068000 1.58
1117072800 1.58
1117081200 1.58
1117089600 1.58
1117094400 1.58
1117102800 1.58
1117111200 1.58
1117116000 1.58
1117124400 1.58
1117132800 1.58
1117137600 1.58
1117146000 1.58
1117152000 
1117154400 1.58
1117159200 1.58
1117167600 1.58
1117176000 1.58
1117180800 1.58
1117189200 1.58
1117197600 1.58
1117202400 1.58
1117210800 1.58
1117219200 1.57
1117224000 1.57
1117232400 1.58
1117238400 
1117240800 1.58
1117245600 1.58
1117254000 1.58
1117262400 1.58
1117267200 1.58
1117275600 1.58
1117284000 1.58
1117288800 1.58
1117297200 1.58
1117305600 1.58
1117310400 1.58
1117318800 1.58
1117324800 
1117327200 1.58
1117332000 1.58
1117340400 1.58
1117348800 1.58
1117353600 1.58
1117362000 1.58
1117370400 1.58
1117375200 1.58
1117383600 1.58
1117392000 1.58
1117396800 1.58
1117405200 1.58
1117411200 
1117413600 1.58
1117418400 1.58
1117426800 1.58
1117435200 1.58
1117440000 1.58
1117448400 1.58
1117456800 1.58
1117461600 1.58
1117470000 1.58
1117478400 1.58
1117483200 1.58
1117491600 1.58
1117497600 
1117500000 1.58
1117504800 1.58
1117513200 1.58
1117521600 1.58
1117526400 1.58
1117534800 1.57
1117543200 1.58
1117548000 1.58
1117556400 1.58
1117564800 1.58
1117569600 1.58
1117578000 1.58
1117584000 
1117586400 1.58
1117591200 1.58
1117599600 1.58
1117608000 1.58
1117612800 1.58
1117621200 1.58
1117629600 1.58
1117634400 1.58
1117642800 1.58
1117651200 1.58
1117656000 1.58
1117664400 1.58
1117670400 
1117672800 1.58
1117677600 1.58
1117686000 1.58
1117694400 1.58
1117699200 1.58
1117707600 1.58
1117716000 1.58
1117720800 1.58
1117729200 1.58
1117737600 1.58
1117742400 1.58
1117750800 1.58
1117756800 
1117759200 1.59
1117764000 1.58
1117772400 1.58
1117780800 1.58
1117785600 1.58
1117794000 1.58
1117802400 1.58
1117807200 1.58
1117815600 1.58
1117824000 1.58
1117828800 1.58
1117837200 1.58
1117843200 
1117845600 1.58
1117850400 1.58
1117858800 1.58
1117867200 1.58
1117872000 1.58
1117880400 1.58
1117888800 1.58
1117893600 1.57
1117902000 1.58
1117910400 1.58
1117915200 1.58
1117923600 1.58
1117929600 
1117932000 1.58
1117936800 1.58
1117945200 1.58
1117953600 1.57
1117958400 1.58
1117966800 1.58
1117975200 1.58
1117980000 1.58
1117988400 1.58
1117996800 1.58
1118001600 1.58
1118010000 1.57
1118016000 
1118018400 1.58
1118023200 1.58
1118031600 1.58
1118040000 1.57
1118044800 1.57
1118053200 1.57
1118061600 1.57
1118066400 1.57
1118074800 1.57
1118083200 1.58
1118088000 1.58
1118096400 1.58
1118102400 
1118104800 1.58
1118109600 1.58
1118118000 1.58
1118126400 1.58
1118131200 1.58
1118139600 1.58
1118148000 1.57
1118152800 1.58
1118161200 1.57
1118169600 1.57
1118174400 1.58
1118182800 1.57
1118188800 
1118191200 1.57
1118196000 1.58
1118204400 1.58
1118212800 1.58
1118217600 1.57
1118226000 1.58
1118234400 1.57
1118239200 1.57
1118247600 1.57
1118256000 1.58
1118260800 1.57
1118269200 1.57
1118275200 
1118277600 1.58
1118282400 1.57
1118290800 1.57
1118299200 1.58
1118304000 1.57
1118312400 1.58
1118320800 1.58
1118325600 1.57
1118334000 1.57
1118342400 1.57
1118347200 1.57
1118355600 1.57
1118361600 
1118364000 1.57
1118368800 1.57
1118377200 1.57
1118385600 1.57
1118390400 1.58
1118398800 1.57
1118407200 1.57
1118412000 1.57
1118420400 1.58
1118428800 1.57
1118433600 1.57
1118442000 1.58
1118448000 
1118450400 1.57
1118455200 1.58
1118463600 1.58
1118472000 1.57
1118476800 1.57
1118485200 1.57
1118493600 1.58
1118498400 1.59
1118506800 1.58
1118515200 1.58
1118520000 1.58
1118528400 1.58
1118534400 
1118536800 1.58
1118541600 1.58
1118550000 1.58
1118558400 1.58
1118563200 1.58
1118571600 1.58
1118580000 1.57
1118584800 1.57
1118593200 1.57
1118601600 1.58
1118606400 1.58
1118614800 1.57
1118620800 
1118623200 1.57
1118628000 1.57
1118636400 1.58
1118644800 1.58
1118649600 1.58
1118658000 1.57
1118666400 1.57
1118671200 1.57
1118679600 1.57
1118688000 1.57
1118692800 1.58
1118701200 1.57
1118707200 
1118709600 1.57
1118714400 1.58
1118722800 1.58
1118731200 1.58
1118736000 1.58
1118744400 1.58
1118752800 1.58
1118757600 1.58
1118766000 1.57
1118774400 1.58
1118779200 1.58
1118787600 1.58
1118793600 
1118796000 1.57
1118800800 1.58
1118809200 1.58
1118817600 1.58
1118822400 1.58
1118830800 1.58
1118839200 1.58
1118844000 1.58
1118852400 1.58
1118860800 1.58
1118865600 1.58
1118874000 1.58
1118880000 
1118882400 1.59
1118887200 1.58
1118895600 1.58
1118904000 1.58
1118908800 1.58
1118917200 1.58
1118925600 1.58
1118930400 1.58
1118938800 1.58
1118947200 1.58
1118952000 1.58
1118960400 1.58
1118966400 
1118968800 1.58
1118973600 1.58
1118982000 1.58
1118990400 1.58
1118995200 1.58
1119003600 1.58
1119012000 1.58
1119016800 1.58
1119025200 1.57
1119033600 1.57
1119038400 1.57
1119046800 1.57
1119052800 
1119055200 1.58
1119060000 1.58
1119068400 1.58
1119076800 1.58
1119081660 1.58
1119090000 1.58
1119098400 1.58
1119103200 1.58
1119111600 1.58
1119120000 1.57
1119124800 1.58
1119133200 1.58
1119139200 
1119141600 1.58
1119146400 1.58
1119154800 1.56
1119163200 1.58
1119168000 1.58
1119176400 1.58
1119184800 1.58
1119189600 1.58
1119198000 1.50
1119206400 1.58
1119211200 1.58
1119219600 1.58
1119225600 
1119228000 1.58
1119232800 1.58
1119241200 1.58
1119249600 1.58
1119254400 1.58
1119262800 1.58
1119271200 1.58
1119276000 1.58
1119284400 1.58
1119292800 1.58
1119297600 1.58
1119306000 1.58
1119312000 
1119314400 1.58
1119319200 1.58
1119327600 1.58
1119336000 1.58
1119340860 1.58
1119349200 1.58
1119357600 1.58
1119362400 1.58
1119370800 1.58
1119379200 1.58
1119384000 1.58
1119392400 1.58
1119398400 
1119400800 1.58
1119405600 1.58
1119414000 1.58
1119422400 1.58
1119427200 1.58
1119435600 1.58
1119444000 1.58
1119448800 1.58
1119457200 1.58
1119465600 1.58
1119470400 1.58
1119478800 1.58
1119484800 
1119487200 1.58
1119492000 1.58
1119500400 1.57
1119508800 1.58
1119513600 1.58
1119522000 1.58
1119530400 1.58
1119535200 1.58
1119543600 1.58
1119552000 1.58
1119556800 1.58
1119565200 1.58
1119571200 
1119573600 1.58
1119578400 1.58
1119586800 1.59
1119595200 1.59
1119600060 1.59
1119608460 1.59
1119616800 1.58
1119621600 1.58
1119630000 1.59
1119638400 1.59
1119643200 1.58
1119651600 1.59
1119657600 
1119660000 1.59
1119664800 1.58
1119673200 1.59
1119681600 1.58
1119686400 1.59
1119694800 1.58
1119703200 1.59
1119708000 1.59
1119716400 1.59
1119724800 1.59
1119729600 1.59
1119738000 1.58
1119744000 
1119746400 1.59
1119751200 1.58
1119759600 1.59
1119768000 1.58
1119772800 1.58
1119781200 1.59
1119789600 1.58
1119794400 1.59
1119802800 1.59
1119811200 1.59
1119816000 1.58
1119824400 1.59
1119830400 
1119832800 1.59
1119837600 1.59
1119846000 1.59
1119854400 1.59
1119859200 1.59
1119867600 1.59
1119876000 1.59
1119880800 1.58
1119889200 1.58
1119897600 1.59
1119902400 1.59
1119910800 1.59
1119916800 
1119919200 1.58
1119924000 1.59
1119932400 1.59
1119940800 1.59
1119945600 1.59
1119954000 1.59
1119962400 1.59
1119967200 1.59
1119975600 1.59
1119984000 1.59
1119988860 1.59
1119997200 1.59
1120003200 
1120005600 1.59
1120010400 1.59
1120018800 1.60
1120027200 1.59
1120032000 1.59
1120040400 1.59
1120048800 1.59
1120053600 1.59
1120062000 1.59
1120070400 1.59
1120075200 1.59
1120083600 1.59
1120089600 
1120092000 1.59
1120096800 1.59
1120105260 1.59
1120113600 1.59
1120118400 1.59
1120126800 1.59
1120135200 1.59
1120140000 1.59
1120148400 1.59
1120156800 1.59
1120161600 1.60
1120170000 1.59
1120176000 
1120178400 1.59
1120183200 1.59
1120191600 1.59
1120200000 1.59
1120204800 1.59
1120213200 1.59
1120221600 1.59
1120226400 1.59
1120234800 1.59
1120243200 1.59
1120248000 1.59
1120256400 1.59
1120262400 
1120264800 1.59
1120269600 1.59
1120278000 1.59
1120286400 1.59
1120291200 1.59
1120299600 1.59
1120308000 1.59
1120312800 1.59
1120321200 1.59
1120329600 1.59
1120334400 1.59
1120342800 1.59
1120348800 
1120351200 1.59
1120356000 1.59
1120364400 1.59
1120372800 1.59
1120377600 1.59
1120386000 1.59
1120394400 1.59
1120399200 1.59
1120407600 1.59
1120416000 1.59
1120420800 1.59
1120429200 1.59
1120435200 
1120437600 1.59
1120442400 1.59
1120450800 1.59
1120459200 1.59
1120464000 1.59
1120472400 1.59
1120480800 1.59
1120485600 1.59
1120494000 1.59
1120502400 1.59
1120507200 1.59
1120515600 1.59
1120521600 
1120524000 1.59
1120528800 1.59
1120537200 1.59
1120545600 1.59
1120550400 1.59
1120558800 1.59
1120567200 1.59
1120572000 1.59
1120580400 1.58
1120588800 1.58
1120593600 1.58
1120602000 1.59
1120608000 
1120610460 1.59
1120615200 1.58
1120623600 1.58
1120632000 1.59
1120636800 1.59
1120645200 1.58
1120653600 1.59
1120658400 1.58
1120666800 1.58
1120675200 1.59
1120680060 1.59
1120688400 1.58
1120694400 
1120696800 1.59
1120701600 1.58
1120710000 1.58
1120718400 1.59
1120723200 1.59
1120731600 1.58
1120740000 1.58
1120744800 1.58
1120753200 1.58
1120761600 1.58
1120766400 1.58
1120774800 1.58
1120780800 
1120783200 1.59
1120788000 1.58
1120796400 1.58
1120804800 1.58
1120809600 1.58
1120818000 1.58
1120826400 1.58
1120831200 1.58
1120839600 1.58
1120848000 1.58
1120852800 1.58
1120861200 1.58
1120867200 
1120869600 1.59
1120874400 1.58
1120882800 1.58
1120891200 1.59
1120896000 1.58
1120904400 1.58
1120912800 1.58
1120917600 1.58
1120926000 1.58
1120934400 1.58
1120939200 1.58
1120947600 1.58
1120953600 
1120956000 1.58
1120960800 1.58
1120969200 1.58
1120977600 1.58
1120982400 1.58
1120990800 1.58
1120999200 1.58
1121004000 1.59
1121012400 1.58
1121020800 1.58
1121025600 1.58
1121034000 1.58
1121040000 
1121042400 1.58
1121047200 1.58
1121055600 1.59
1121064000 1.58
1121068800 1.58
1121077200 1.58
1121085600 1.58
1121090400 1.58
1121098800 1.58
1121107200 1.58
1121112000 1.58
1121120400 1.58
1121126400 
1121128800 1.57
1121133600 1.58
1121142000 1.58
1121150400 1.58
1121155200 1.58
1121163600 1.58
1121172000 1.58
1121176800 1.58
1121185200 1.58
1121193600 1.58
1121198400 1.58
1121206800 1.59
1121212800 
1121215200 1.58
1121220000 1.58
1121228400 1.58
1121236800 1.58
1121241600 1.58
1121250000 1.58
1121258400 1.58
1121263200 1.58
1121271600 1.58
1121280000 1.58
1121284800 1.59
1121293200 1.58
1121299200 
1121301600 1.58
1121306400 1.58
1121314800 1.58
1121323200 1.59
1121328000 1.58
1121336400 1.58
1121344800 1.59
1121349600 1.58
1121358000 1.58
1121366400 1.58
1121371200 1.59
1121379600 1.59
1121385600 
1121388000 1.59
1121392800 1.58
1121401200 1.59
1121409600 1.59
1121414400 1.59
1121422800 1.59
1121431200 1.59
1121436000 1.59
1121444400 1.58
1121452800 1.58
1121457600 1.59
1121466000 1.59
1121472000 
1121474400 1.59
1121479200 1.59
1121487600 1.58
1121496000 1.59
1121500800 1.59
1121509200 1.59
1121517600 1.59
1121522400 1.59
1121530800 1.59
1121539200 1.59
1121544000 1.59
1121552400 1.59
1121558400 
1121560800 1.59
1121565600 1.59
1121574000 1.59
1121582400 1.59
1121587200 1.58
1121595600 1.59
1121604000 1.59
1121608800 1.59
1121617200 1.59
1121625600 1.59
1121630400 1.59
1121638800 1.58
1121644800 
1121647200 1.59
1121652000 1.59
1121660400 1.59
1121668800 1.59
1121673600 1.59
1121682000 1.59
1121690400 1.59
1121695200 1.55
1121703600 1.59
1121712000 1.59
1121716800 1.59
1121725200 1.59
1121731200 
1121733600 1.59
1121738400 1.57
1121746800 1.59
1121755200 1.59
1121760000 1.59
1121768400 1.59
1121776800 1.59
1121781600 1.59
1121790000 1.59
1121798400 1.59
1121803200 1.59
1121811600 1.59
1121817600 
1121820000 1.58
1121824800 1.59
1121833200 1.59
1121841600 1.59
1121846400 1.59
1121854800 1.59
1121863200 1.59
1121868000 1.59
1121876400 1.59
1121884800 1.59
1121889600 1.59
1121898000 1.59
1121904000 
1121906400 1.59
1121911200 1.59
1121919660 1.59
1121928060 1.59
1121932800 1.59
1121941200 1.59
1121949600 1.59
1121954400 1.59
1121962800 1.59
1121971200 1.59
1121976000 1.58
1121984400 1.59
1121990400 
1121992800 1.59
1121997600 1.58
1122006000 1.58
1122014400 1.59
1122019200 1.57
1122027600 1.58
1122036000 1.59
1122040800 1.59
1122049200 1.58
1122057600 1.59
1122062400 1.58
1122070800 1.59
1122076800 
1122079200 1.59
1122084000 1.59
1122092400 1.59
1122100800 1.58
1122105600 1.58
1122114000 1.59
1122122400 1.59
1122127200 1.59
1122135600 1.59
1122144000 1.59
1122148800 1.59
1122157200 1.59
1122163200 
1122165600 1.59
1122170400 1.59
1122178800 1.59
1122187200 1.59
1122192000 1.59
1122200400 1.59
1122208800 1.59
1122213600 1.59
1122222000 1.59
1122230400 1.59
1122235200 1.59
1122243600 1.59
1122249600 
1122252000 1.59
1122256800 1.59
1122265200 1.59
1122273600 1.59
1122278400 1.59
1122286800 1.60
1122295200 1.59
1122300000 1.59
1122308400 1.59
1122316800 1.58
1122321600 1.60
1122330000 1.59
1122336000 
1122338400 1.60
1122343200 1.60
1122351600 1.60
1122360000 1.60
1122364800 1.60
1122373200 1.60
1122381600 1.60
1122386400 1.59
1122394800 1.60
1122403200 1.60
1122408000 1.60
1122416400 1.61
1122422400 
1122424800 1.60
1122429600 1.60
1122438000 1.60
1122446400 1.60
1122451200 1.60
1122459600 1.60
1122468000 1.60
1122472800 1.60
1122481200 1.60
1122489600 1.60
1122494400 1.60
1122502800 1.60
1122508800 
1122511200 1.60
1122516000 1.55
1122524400 1.60
1122532800 1.60
1122537600 1.60
1122546000 1.60
1122554400 1.60
1122559200 1.60
1122567600 1.60
1122576000 1.60
1122580800 1.59
1122589200 1.60
1122595200 
1122597600 1.59
1122602400 1.60
1122610800 1.60
1122619200 1.60
1122624000 1.60
1122632400 1.60
1122640800 1.61
1122645600 1.60
1122654000 1.60
1122662400 1.60
1122667200 1.60
1122675600 1.60
1122681600 
1122684000 1.60
1122688800 1.60
1122697200 1.60
1122705600 1.60
1122710400 1.60
1122718800 1.60
1122727200 1.60
1122732000 1.60
1122740400 1.60
1122748800 1.60
1122753600 1.61
1122762000 1.60
1122768000 
1122770400 1.60
1122775200 1.59
1122783600 1.60
1122792000 1.60
1122796800 1.59
1122805200 1.60
1122813600 1.60
1122818400 1.59
1122826800 1.60
1122835200 1.59
1122840000 1.60
1122848400 1.60
1122854400 
1122856800 1.60
1122861600 1.60
1122870000 1.60
1122878400 1.60
1122883200 1.60
1122891600 1.59
1122900000 1.58
1122904800 1.59
1122913200 1.59
1122921600 1.59
1122926400 1.59
1122934800 1.60
1122940800 
1122943200 1.60
1122948000 1.60
1122956400 1.60
1122964800 1.60
1122969600 1.59
1122978000 1.60
1122986400 1.60
1122991200 1.60
1122999600 1.60
1123008000 1.59
1123012800 1.60
1123021200 1.60
1123027200 
1123029600 1.60
1123034400 1.60
1123042800 1.60
1123051200 1.60
1123056000 1.59
1123064400 1.59
1123072800 1.59
1123077600 1.59
1123086000 1.59
1123094400 1.59
1123099200 1.58
1123107600 1.59
1123113600 
1123116000 1.60
1123120800 1.60
1123129200 1.60
1123137600 1.60
1123142400 1.60
1123150800 1.60
1123159200 1.59
1123164000 1.60
1123172400 1.60
1123180800 1.60
1123185600 1.60
1123194000 1.61
1123200000 
1123202400 1.61
1123207200 1.60
1123215600 1.60
1123224000 1.60
1123228800 1.61
1123237200 1.59
1123245600 1.60
1123250400 1.60
1123258800 1.57
1123267200 1.60
1123272000 1.60
1123280400 1.60
1123286400 
1123288800 1.61
1123293600 1.60
1123302000 1.60
1123310400 1.60
1123315200 1.60
1123323600 1.60
1123332000 1.60
1123336800 1.60
1123345200 1.60
1123353600 1.60
1123358400 1.60
1123366800 1.60
1123372800 
1123375200 1.60
1123380000 1.60
1123388400 1.60
1123396800 1.60
1123401600 1.60
1123410000 1.60
1123418400 1.60
1123423200 1.60
1123431600 1.60
1123440000 1.60
1123444800 1.60
1123453200 1.60
1123459200 
1123461600 1.60
1123466400 1.61
1123474800 1.60
1123483200 1.60
1123488000 1.60
1123496400 1.60
1123504800 1.60
1123509600 1.60
1123518000 1.60
1123526400 1.60
1123531200 1.60
1123539600 1.60
1123545600 
1123548000 1.60
1123561200 1.61
1123569600 1.60
1123574400 1.60
1123582800 1.60
1123596000 1.60
1123604400 1.60
1123612800 1.60
1123617600 1.61
1123626000 1.60
1123632000 
1123634400 1.61
1123639200 1.61
1123647600 1.60
1123656000 1.61
1123660800 1.60
1123669200 1.61
1123677600 1.61
1123682400 1.61
1123690800 1.60
1123699200 1.61
1123704000 1.61
1123712400 1.61
1123718400 
1123720800 1.59
1123725600 1.61
1123734000 1.61
1123742400 1.60
1123747200 1.60
1123755600 1.61
1123764000 1.60
1123768800 1.60
1123777200 1.60
1123785600 1.61
1123790400 1.60
1123798800 1.61
1123804800 
1123807200 1.60
1123812000 1.60
1123820400 1.61
1123828800 1.61
1123833600 1.61
1123842000 1.61
1123850400 1.60
1123855200 1.60
1123863600 1.60
1123872000 1.60
1123876800 1.60
1123885200 1.60
1123891200 
1123893600 1.60
1123898400 1.60
1123906800 1.60
1123915200 1.60
1123920000 1.60
1123928400 1.60
1123936800 1.60
1123941600 1.60
1123950000 1.60
1123958400 1.60
1123963200 1.60
1123971600 1.61
1123977600 
1123980000 1.60
1123984800 1.60
1123993200 1.60
1124001600 1.60
1124006400 1.60
1124014800 1.60
1124023200 1.60
1124028000 1.61
1124036400 1.61
1124044800 1.61
1124049600 1.60
1124058000 1.60
1124064000 
1124066400 1.60
1124071200 1.60
1124079600 1.60
1124088060 1.61
1124092800 1.60
1124101200 1.60
1124109600 1.60
1124114400 1.60
1124122800 1.61
1124131200 1.60
1124136000 1.60
1124144400 1.61
1124150400 
1124152800 1.61
1124157600 1.60
1124166000 1.60
1124174400 1.61
1124179260 1.60
1124187600 1.61
1124196000 1.60
1124200800 1.60
1124209200 1.60
1124217600 1.60
1124222400 1.60
1124230800 1.60
1124236800 
1124239200 1.60
1124244000 1.60
1124252400 1.60
1124260800 1.60
1124265600 1.60
1124274000 1.60
1124282400 1.61
1124287200 1.61
1124295600 1.61
1124304000 1.60
1124308800 1.60
1124317200 1.60
1124323200 
1124325600 1.60
1124330400 1.60
1124338800 1.61
1124347260 1.61
1124352000 1.60
1124360400 1.61
1124368800 1.60
1124373600 1.60
1124382000 1.60
1124390400 1.61
1124395200 1.61
1124403600 1.61
1124409600 
1124412000 1.60
1124416800 1.61
1124425200 1.61
1124433600 1.61
1124438400 1.61
1124446800 1.61
1124455200 1.61
1124460000 1.61
1124468400 1.60
1124476800 1.61
1124481600 1.60
1124490000 1.61
1124496000 
1124498400 1.60
1124503200 1.60
1124511600 1.60
1124520000 1.60
1124524800 1.61
1124533200 1.60
1124541600 1.60
1124546400 1.61
1124554800 1.60
1124563200 1.61
1124568000 1.61
1124576400 1.61
1124582400 
1124584800 1.60
1124589600 1.59
1124598000 1.61
1124606400 1.60
1124611200 1.61
1124619600 1.59
1124628000 1.60
1124632800 1.59
1124641200 1.60
1124649600 1.61
1124654400 1.61
1124662800 1.61
1124668800 
1124671200 1.61
1124676000 1.61
1124684400 1.61
1124692800 1.61
1124697600 1.61
1124706000 1.61
1124714400 1.61
1124719200 1.61
1124727600 1.61
1124736000 1.61
1124740800 1.61
1124749200 1.61
1124755200 
1124757600 1.61
1124762400 1.61
1124770800 1.61
1124779200 1.61
1124784000 1.60
1124792400 1.61
1124800800 1.61
1124805600 1.61
1124814000 1.61
1124822400 1.60
1124827200 1.60
1124835600 1.61
1124841600 
1124844000 1.61
1124848800 1.61
1124857200 1.61
1124865600 1.61
1124870400 1.61
1124878800 1.61
1124887200 1.61
1124892000 1.57
1124900400 1.61
1124908800 1.61
1124913600 1.60
1124922000 1.61
1124928000 
1124930400 1.61
1124935200 1.60
1124943600 1.61
1124952000 1.61
1124956800 1.61
1124965260 1.61
1124973600 1.61
1124978400 1.61
1124986800 1.61
1124995200 1.61
1125000000 1.60
1125008400 1.61
1125014400 
1125016800 1.61
1125021600 1.61
1125030000 1.61
1125038400 1.60
1125043200 1.61
1125060000 1.61
1125064800 1.61
1125073200 1.61
1125081600 1.61
1125086400 1.61
1125094800 1.61
1125100800 
1125103200 1.61
1125108000 1.61
1125116400 1.61
1125124800 1.61
1125129600 1.61
1125138000 1.61
1125146400 1.61
1125151200 1.61
1125159600 1.61
1125168000 1.61
1125172800 1.61
1125181200 1.61
1125187200 
1125189600 1.61
1125194400 1.61
1125202800 1.61
1125211200 1.61
1125216000 1.61
1125224400 1.61
1125232800 1.61
1125237600 1.61
1125246000 1.61
1125254400 1.61
1125259200 1.61
1125267600 1.58
1125273600 
1125276000 1.61
1125280800 1.61
1125289200 1.61
1125297600 1.61
1125302400 1.61
1125310800 1.61
1125319200 1.61
1125324000 1.61
1125332400 1.61
1125340800 1.62
1125345600 1.62
1125354000 1.62
1125360000 
1125362400 1.62
1125367200 1.62
1125375600 1.62
1125384000 1.62
1125388800 1.62
1125397260 1.62
1125405600 1.62
1125410400 1.61
1125418800 1.60
1125427200 1.61
1125432060 1.62
1125440400 1.61
1125446400 
1125448800 1.61
1125453600 1.61
1125462000 1.61
1125470400 1.62
1125475200 1.62
1125483600 1.62
1125492000 1.62
1125496800 1.62
1125505200 1.62
1125513600 1.61
1125518400 1.61
1125526800 1.61
1125532800 
1125535200 1.61
1125540000 1.61
1125548400 1.61
1125556800 1.60
1125561600 1.61
1125570000 1.61
1125578400 1.61
1125583200 1.61
1125591600 1.61
1125600000 1.61
1125604800 1.61
1125613200 1.61
1125619200 
1125621600 1.61
1125626400 1.61
1125634800 1.61
1125643200 1.62
1125648000 1.62
1125656400 1.61
1125664800 1.61
1125669600 1.61
1125678000 1.61
1125686400 1.61
1125691200 1.61
1125699600 1.61
1125705600 
1125708000 1.61
1125712800 1.61
1125721200 1.61
1125729600 1.61
1125734400 1.60
1125742800 1.59
1125751200 1.61
1125756000 1.61
1125764400 1.61
1125772800 1.61
1125777600 1.61
1125786000 1.61
1125792000 
1125794400 1.61
1125799200 1.61
1125807600 1.60
1125816000 1.61
1125820800 1.61
1125829200 1.61
1125837600 1.61
1125842400 1.61
1125850800 1.61
1125859200 1.61
1125864000 1.61
1125872400 1.60
1125878400 
1125880800 1.61
1125885600 1.61
1125894000 1.61
1125902400 1.61
1125907200 1.61
1125915600 1.61
1125924000 1.61
1125928800 1.62
1125937200 1.61
1125945600 1.47
1125950400 1.61
1125958800 1.61
1125964800 
1125967200 1.61
1125972000 1.61
1125980400 1.61
1125988800 1.61
1125993600 1.61
1126002000 1.59
1126010400 1.61
1126015200 1.60
1126023600 1.61
1126032000 1.61
1126036800 1.61
1126045200 1.61
1126051200 
1126053600 1.61
1126058400 1.61
1126066800 1.61
1126075200 1.61
1126080000 1.61
1126088400 1.61
1126096800 1.61
1126101600 1.60
1126110000 1.61
1126118460 1.61
1126123200 1.62
1126131600 1.62
1126137600 
1126140000 1.62
1126144800 1.62
1126153200 1.61
1126161600 1.62
1126166400 1.62
1126174800 1.62
1126183200 1.62
1126188000 1.62
1126196400 1.62
1126204800 1.62
1126209600 1.60
1126218000 1.60
1126224000 
1126226400 1.62
1126231200 1.62
1126239600 1.62
1126248060 1.62
1126252800 1.62
1126261200 1.62
1126269600 1.62
1126274400 1.62
1126282800 1.62
1126291200 1.62
1126296000 1.62
1126304400 1.62
1126310400 
1126312800 1.62
1126317600 1.62
1126326000 1.60
1126334400 1.62
1126339200 1.62
1126347600 1.62
1126356000 1.62
1126360800 1.62
1126369200 1.62
1126377600 1.62
1126382400 1.62
1126390800 1.62
1126396800 
1126399200 1.62
1126404000 1.62
1126412400 1.63
1126420800 1.63
1126425600 1.62
1126434000 1.62
1126442400 1.62
1126447200 1.62
1126455600 1.62
1126464000 1.62
1126468800 1.62
1126477200 1.62
1126483200 
1126485600 1.62
1126490400 1.62
1126498800 1.62
1126507200 1.62
1126512000 1.62
1126520400 1.62
1126528800 1.62
1126533600 1.62
1126542000 1.62
1126550400 1.62
1126555200 1.61
1126563600 1.62
1126569600 
1126572000 1.62
1126576800 1.61
1126585200 2.36
1126593600 1.62
1126598400 1.62
1126606800 1.62
1126615200 1.62
1126620000 1.60
1126628400 1.62
1126636800 1.62
1126641600 1.62
1126650000 1.62
1126656000 
1126658400 1.62
1126663200 1.62
1126671600 1.62
1126680000 1.62
1126684800 1.62
1126693200 1.61
1126701600 1.62
1126706400 1.62
1126714860 1.62
1126723200 1.62
1126728000 1.62
1126736400 1.62
1126742400 
1126744800 1.62
1126749600 1.62
1126758000 1.62
1126766400 1.62
1126771200 1.62
1126779600 1.62
1126788000 1.62
1126792800 1.62
1126801200 1.62
1126809600 1.62
1126814400 1.62
1126822800 1.62
1126828800 
1126831200 1.62
1126836000 1.62
1126844400 1.62
1126852800 1.62
1126857600 1.62
1126866000 1.62
1126874400 1.62
1126879200 1.62
1126887600 1.62
1126896000 1.62
1126900800 1.62
1126909200 1.62
1126915200 
1126917600 1.61
1126922400 1.62
1126930800 1.61
1126939200 1.62
1126944000 1.62
1126952400 1.62
1126960800 1.62
1126965600 1.61
1126974000 1.62
1126982400 1.62
1126987200 1.62
1126995600 1.62
1127001600 
1127004000 1.62
1127008800 1.62
1127017200 1.62
1127025600 1.62
1127030400 1.62
1127038800 1.62
1127047200 1.62
1127052000 1.62
1127060400 1.62
1127068800 1.62
1127073600 1.62
1127082000 1.61
1127088000 
1127090400 1.62
1127095200 1.62
1127103600 1.62
1127112000 1.62
1127116800 1.61
1127125200 1.62
1127133600 1.62
1127138400 1.62
1127146800 1.63
1127155200 1.61
1127160000 1.61
1127168400 1.63
1127174400 
1127176800 1.63
1127181600 1.63
1127190000 1.62
1127198400 1.62
1127203200 1.63
1127211600 1.63
1127220000 1.63
1127224800 1.63
1127233200 1.63
1127241600 1.62
1127246400 1.62
1127254800 1.63
1127260800 
1127263200 1.62
1127268000 1.62
1127276400 1.62
1127284800 1.63
1127289600 1.63
1127298000 1.62
1127306400 1.62
1127311200 1.63
1127319600 1.63
1127328000 1.62
1127332800 1.63
1127341200 1.61
1127347200 
1127349600 1.62
1127354400 1.63
1127362800 1.63
1127371200 1.64
1127376000 1.64
1127384400 1.63
1127392860 1.64
1127397600 1.64
1127406000 1.64
1127414400 1.63
1127419200 1.64
1127427600 1.64
1127433600 
1127436000 1.64
1127440800 1.64
1127449200 1.64
1127457600 1.64
1127462400 1.64
1127470800 1.64
1127479200 1.64
1127484000 1.64
1127492400 1.64
1127500800 1.64
1127505600 1.64
1127514000 1.64
1127520000 
1127522400 1.65
1127527200 1.64
1127535600 1.64
1127544000 1.64
1127548800 1.65
1127557200 1.64
1127565600 1.64
1127570460 1.64
1127578800 1.64
1127587200 1.63
1127592000 1.64
1127600400 1.65
1127606460 
1127608800 1.65
1127613600 1.65
1127622000 1.64
1127630400 1.64
1127635200 1.65
1127643600 1.64
1127652000 1.65
1127656800 1.64
1127665200 1.64
1127673600 1.64
1127678400 1.64
1127686800 1.65
1127692800 
1127695200 1.65
1127700000 1.64
1127708400 1.65
1127716800 1.63
1127721600 1.64
1127730000 1.65
1127738400 1.65
1127743200 1.65
1127751600 1.64
1127760000 1.65
1127764800 1.65
1127773200 1.65
1127779200 
1127781600 1.65
1127786400 1.65
1127794800 1.65
1127803200 1.64
1127808000 1.65
1127816400 1.65
1127824800 1.66
1127829600 1.66
1127838000 1.65
1127846400 1.66
1127851200 1.66
1127859600 1.66
1127865600 
1127868000 1.66
1127872800 1.66
1127881200 1.66
1127889600 1.66
1127894400 1.64
1127902800 1.66
1127911200 1.65
1127916060 1.65
1127924400 1.65
1127932800 1.66
1127937600 1.66
1127946000 1.66
1127952060 
1127954400 1.66
1127959200 1.66
1127967600 1.66
1127976000 1.66
1127980800 1.66
1127989200 1.66
1127997600 1.65
1128002400 1.65
1128010800 1.66
1128019200 1.66
1128024000 1.66
1128032400 1.66
1128038400 
1128040800 1.66
1128045600 1.66
1128054000 1.65
1128062400 1.65
1128067200 1.65
1128075600 1.66
1128084060 1.66
1128088800 1.66
1128097200 1.65
1128105600 1.66
1128110400 1.65
1128118800 1.65
1128124800 
1128127200 1.65
1128132000 1.65
1128140400 1.66
1128148800 1.65
1128153600 1.66
1128162000 1.65
1128170400 1.47
1128175200 1.65
1128183600 1.65
1128192000 1.65
1128196800 1.65
1128205200 1.65
1128211200 
1128213600 1.65
1128218400 1.65
1128226800 1.64
1128235200 1.65
1128240000 1.65
1128248400 1.65
1128256800 1.65
1128261600 1.65
1128270060 1.65
1128278400 1.65
1128283200 1.65
1128291600 1.65
1128297600 
1128300000 1.65
1128304800 1.66
1128313200 1.66
1128321600 1.60
1128326400 1.65
1128334800 1.65
1128343200 1.65
1128348000 1.65
1128356400 1.65
1128364800 1.65
1128369600 1.65
1128378000 1.65
1128384000 
1128386400 1.65
1128391200 1.65
1128399600 1.64
1128408000 1.64
1128412800 1.65
1128421200 1.65
1128429600 1.66
1128434400 1.66
1128442800 1.65
1128451200 1.65
1128456000 1.66
1128464400 1.66
1128470400 
1128472800 1.66
1128477600 1.66
1128486000 1.66
1128494400 1.65
1128499200 1.66
1128507600 1.66
1128516000 1.66
1128520800 1.66
1128529200 1.66
1128537600 1.66
1128542400 1.66
1128550800 1.66
1128556800 
1128559200 1.66
1128564000 1.66
1128572400 1.66
1128580860 1.66
1128585600 1.66
1128594000 1.66
1128602400 1.66
1128607200 1.66
1128615600 1.66
1128624000 1.66
1128628800 1.66
1128637200 1.66
1128643200 
1128645600 1.66
1128650400 1.66
1128658800 1.66
1128667200 1.66
1128672000 1.66
1128680400 1.65
1128688800 1.66
1128693600 1.66
1128702000 1.66
1128710400 1.66
1128715200 1.66
1128723600 1.66
1128729600 
1128732000 1.64
1128736800 1.66
1128745200 1.66
1128753600 1.66
1128758400 1.66
1128766800 1.66
1128775200 1.66
1128780000 1.66
1128788400 1.66
1128796800 1.66
1128801600 1.66
1128810000 1.66
1128816000 
1128818400 1.66
1128823200 1.66
1128831600 1.66
1128840000 1.66
1128844800 1.66
1128853200 1.66
1128861600 1.66
1128866400 1.66
1128874800 1.65
1128883200 1.66
1128888000 1.66
1128896400 1.66
1128902400 
1128904800 1.66
1128909600 1.84
1128918000 1.66
1128926400 1.66
1128931200 1.66
1128939600 1.66
1128948000 1.66
1128952800 1.66
1128961200 1.66
1128969600 1.66
1128974400 1.66
1128982800 1.66
1128988800 
1128991200 1.65
1128996060 1.66
1129004400 1.66
1129012800 1.66
1129017600 1.66
1129026000 1.66
1129034400 1.66
1129039200 1.66
1129047600 1.66
1129056000 1.66
1129060800 1.66
1129069200 1.66
1129075200 
1129077600 1.66
1129082400 1.66
1129090800 1.66
1129099200 1.65
1129104000 1.66
1129112400 1.66
1129120800 1.66
1129125600 1.66
1129134000 1.66
1129142400 1.66
1129147200 1.65
1129155600 1.66
1129161600 
1129164000 1.66
1129168800 1.66
1129177200 1.66
1129185600 1.66
1129190400 1.66
1129198800 1.66
1129207200 1.66
1129212000 1.66
1129220400 1.66
1129228800 1.66
1129233600 1.66
1129242000 1.67
1129248000 
1129250400 1.66
1129255200 1.66
1129263600 1.66
1129272000 1.66
1129276800 1.66
1129285200 1.66
1129293600 1.66
1129298400 1.66
1129306800 1.66
1129315200 1.66
1129320000 1.66
1129328400 1.67
1129334400 
1129336800 1.67
1129341600 1.67
1129350000 1.67
1129358400 1.67
1129363200 1.67
1129371600 1.67
1129380000 1.67
1129384800 1.67
1129393200 1.67
1129401600 1.66
1129406400 1.67
1129414800 1.67
1129420800 
1129423200 1.67
1129428000 1.66
1129436400 1.67
1129444800 1.66
1129449600 1.67
1129458000 1.66
1129466400 1.66
1129471200 1.65
1129479600 1.66
1129488000 1.66
1129492860 1.67
1129501200 1.67
1129507200 
1129509600 1.67
1129514400 1.67
1129522800 1.67
1129531200 1.67
1129536000 1.66
1129544400 1.66
1129552800 1.66
1129557600 1.67
1129566000 1.67
1129574400 1.66
1129579200 1.67
1129587600 1.68
1129593600 
1129596000 1.67
1129600800 1.67
1129609200 1.67
1129617600 1.67
1129622400 1.67
1129630800 1.67
1129639200 1.67
1129644000 1.67
1129652400 1.67
1129660800 1.67
1129665600 1.67
1129674000 1.67
1129680000 
1129682400 1.67
1129687200 1.67
1129695600 1.66
1129704000 1.67
1129708800 1.67
1129717200 1.67
1129725600 1.66
1129730400 1.67
1129738800 1.67
1129747200 1.67
1129752000 1.67
1129760400 1.67
1129766400 
1129768800 1.67
1129773600 1.67
1129782000 1.67
1129790400 1.67
1129795200 1.67
1129803600 1.67
1129812000 1.67
1129816800 1.67
1129825200 1.67
1129833600 1.67
1129838400 1.80
1129852800 
1129855200 1.67
1129860000 1.67
1129868400 1.67
1129876800 1.67
1129881600 1.67
1129890000 1.66
1129898400 1.67
1129903200 1.67
1129911600 1.67
1129920000 1.67
1129924800 1.67
1129933200 1.67
1129939200 
1129941600 1.67
1129946400 1.67
1129954800 1.67
1129963200 1.67
1129968000 1.67
1129976400 1.67
1129984800 1.67
1129989600 1.67
1129998000 1.67
1130006400 1.67
1130011200 1.67
1130019600 1.67
1130025600 
1130028000 1.67
1130032800 1.67
1130041200 1.67
1130049600 1.67
1130054400 1.67
1130062800 1.67
1130071200 1.67
1130076000 1.67
1130084400 1.67
1130092800 1.67
1130097600 1.66
1130106000 1.66
1130112000 
1130114400 1.66
1130119200 1.67
1130127600 1.67
1130136000 1.67
1130140800 1.67
1130149200 1.67
1130157600 1.67
1130162400 1.67
1130170800 1.67
1130179200 1.67
1130184000 1.67
1130192400 1.67
1130198400 
1130200800 1.67
1130205600 1.67
1130214000 1.67
1130222400 1.67
1130227200 1.67
1130235600 1.67
1130244000 1.67
1130248800 1.67
1130257200 1.67
1130265600 1.66
1130270400 1.66
1130278800 1.67
1130284800 
1130287200 1.67
1130292000 1.66
1130300400 1.66
1130308800 1.66
1130313600 1.66
1130322000 1.66
1130330400 1.66
1130335200 1.67
1130343600 1.66
1130352000 1.66
1130356800 1.65
1130365200 1.66
1130371200 
1130373600 1.67
1130378400 1.66
1130386800 1.66
1130395200 1.66
1130400000 1.66
1130408400 1.66
1130416800 1.67
1130421600 2.05
1130430000 1.66
1130438400 1.66
1130443200 1.66
1130451600 1.67
1130457600 
1130460000 1.66
1130464800 1.66
1130473200 1.66
1130481600 1.66
1130486400 1.66
1130494800 1.67
1130503200 1.66
1130508000 1.66
1130516400 1.66
1130524800 1.66
1130529600 1.66
1130538000 1.66
1130544000 
1130546400 1.66
1130551200 1.66
1130559600 1.66
1130568000 1.67
1130572800 1.66
1130581200 1.65
1130589600 1.66
1130594400 1.66
1130607600 1.66
1130612400 1.66
1130620800 1.66
1130629200 1.66
1130630400 
1130634000 1.66
1130642400 1.66
1130650800 1.66
1130655600 1.66
1130664000 1.66
1130672400 1.66
1130677200 1.66
1130685600 1.66
1130694000 1.66
1130698800 1.66
1130707200 1.66
1130715600 1.66
1130716800 
1130720400 1.66
1130728800 1.66
1130737200 1.65
1130742000 1.66
1130750400 1.66
1130758800 1.66
1130763600 1.66
1130772000 1.66
1130780400 1.66
1130785200 1.66
1130793600 1.66
1130802000 1.65
1130803200 
1130806800 1.66
1130815200 1.66
1130823600 1.66
1130828400 1.66
1130836800 1.66
1130845200 1.66
1130850000 1.66
1130858400 1.66
1130866800 1.66
1130871600 1.66
1130880000 1.66
1130888400 1.66
1130889600 
1130893200 1.66
1130901600 1.66
1130910000 1.66
1130914800 1.66
1130923200 1.66
1130931600 1.66
1130936400 1.66
1130944800 1.66
1130953200 1.66
1130958000 1.66
1130966400 1.66
1130974800 1.66
1130976000 
1130979600 1.65
1130988000 1.65
1130996400 1.66
1131001200 1.66
1131009600 1.66
1131018000 1.66
1131022800 1.66
1131031200 1.66
1131039600 1.66
1131044400 1.65
1131052800 1.66
1131061200 1.66
1131062400 
1131066000 1.65
1131074400 1.65
1131082800 1.65
1131087600 1.65
1131096000 1.65
1131104400 1.65
1131109200 1.65
1131117600 1.65
1131126000 1.65
1131130800 1.65
1131139200 1.65
1131147600 1.65
1131148800 
1131152400 1.65
1131160800 1.65
1131169200 1.65
1131174000 1.65
1131182400 1.65
1131190800 1.65
1131195600 1.65
1131204000 1.65
1131212400 1.65
1131217200 1.65
1131225600 1.62
1131234000 1.65
1131235200 
1131238800 1.65
1131247200 1.65
1131255600 1.65
1131260400 1.65
1131268800 1.65
1131277200 1.65
1131282000 1.64
1131290400 1.65
1131298800 1.65
1131303600 1.65
1131312000 1.65
1131320400 1.65
1131321600 
1131325200 1.65
1131333600 1.65
1131342000 1.65
1131346800 1.65
1131355200 1.64
1131363600 1.65
1131368400 1.64
1131376800 1.64
1131385200 1.64
1131390000 1.65
1131398400 1.65
1131406800 1.64
1131408000 
1131411600 1.65
1131420000 1.65
1131428400 1.65
1131433200 1.64
1131441600 1.65
1131450000 1.65
1131454800 1.64
1131463200 1.64
1131471600 1.64
1131476400 1.65
1131484800 1.65
1131493200 1.65
1131494400 
1131498000 1.65
1131506400 1.65
1131514800 1.65
1131519600 1.65
1131528000 1.64
1131536400 1.64
1131541200 1.64
1131549600 1.65
1131558000 1.64
1131562800 1.64
1131571200 1.63
1131579600 1.63
1131580800 
1131584400 1.63
1131592800 1.63
1131601200 1.63
1131606000 1.62
1131614400 1.64
1131622800 1.64
1131627600 1.65
1131636000 1.65
1131644400 1.64
1131649200 1.64
1131657600 1.64
1131666000 1.65
1131667200 
1131670800 1.65
1131679200 1.65
1131687600 1.65
1131692400 1.65
1131700800 1.65
1131709200 1.65
1131714000 1.65
1131722400 1.64
1131730800 1.65
1131735600 1.64
1131744000 1.64
1131752400 1.64
1131753600 
1131757200 1.64
1131765600 1.65
1131774000 1.64
1131778800 1.64
1131787200 1.64
1131795600 1.64
1131800400 1.64
1131808800 1.65
1131817200 1.65
1131822000 1.65
1131830400 1.65
1131838800 1.65
1131840000 
1131843600 1.65
1131852000 1.65
1131860400 1.65
1131865200 1.65
1131873600 1.64
1131882000 1.64
1131886800 1.64
1131895200 1.64
1131903600 1.65
1131908400 1.65
1131916800 1.65
1131925200 1.65
1131926400 
1131930000 1.65
1131938400 1.65
1131946800 1.66
1131951600 1.65
1131960000 1.64
1131968400 1.65
1131973200 1.65
1131981600 1.65
1131990000 1.65
1131994800 1.65
1132003200 1.65
1132011600 1.65
1132012800 
1132016400 1.65
1132024800 1.65
1132033200 1.66
1132038000 1.65
1132046400 1.65
1132054800 1.65
1132059600 1.65
1132068000 1.65
1132076400 1.65
1132081200 1.65
1132089600 1.65
1132098000 1.66
1132099200 
1132102800 1.65
1132111200 1.65
1132119600 1.65
1132124400 1.65
1132132800 1.65
1132141200 1.65
1132146000 1.65
1132154400 1.83
1132162800 1.65
1132167600 1.66
1132176000 1.66
1132184400 1.65
1132185600 
1132189200 1.65
1132197600 1.65
1132206000 1.65
1132210800 1.65
1132219200 1.65
1132227600 1.65
1132232400 1.65
1132240800 1.65
1132249200 1.65
1132254000 1.66
1132262400 1.65
1132270800 1.65
1132272000 
1132275600 1.65
1132284000 1.65
1132292400 1.65
1132297200 1.65
1132305600 1.65
1132314000 1.65
1132318800 1.66
1132327200 1.66
1132335600 1.66
1132340400 1.66
1132348800 1.66
1132357200 1.66
1132358400 
1132362000 1.66
1132370400 1.66
1132378800 1.66
1132383600 1.66
1132392000 1.65
1132400400 1.66
1132405200 1.66
1132413600 1.65
1132422000 1.66
1132426800 1.66
1132435200 1.66
1132443600 1.66
1132444800 
1132448400 1.66
1132456800 1.66
1132465200 1.65
1132470000 1.66
1132478400 1.66
1132486800 1.66
1132491600 1.65
1132500000 1.66
1132508400 1.66
1132513200 1.65
1132521600 1.65
1132530000 1.66
1132531200 
1132534800 1.66
1132543200 1.66
1132551600 1.65
1132556400 1.50
1132564800 1.65
1132573200 1.65
1132578000 1.65
1132586400 1.65
1132594800 1.66
1132599600 1.65
1132617600 
1132638000 1.65
1132642800 1.65
1132651200 1.64
1132659600 1.65
1132664400 1.65
1132672800 1.65
1132681200 1.65
1132686000 1.65
1132694400 1.65
1132702800 1.66
1132704000 
1132707600 1.66
1132716000 1.65
1132724400 1.65
1132729200 1.65
1132737660 1.65
1132746000 1.65
1132750800 1.65
1132759200 1.65
1132767600 1.65
1132772400 1.65
1132780800 1.66
1132789200 1.66
1132790400 
1132794000 1.66
1132802400 1.66
1132810800 1.66
1132815600 1.66
1132824000 1.65
1132832400 1.66
1132837200 1.66
1132845600 1.66
1132854000 1.66
1132858800 1.66
1132867200 1.66
1132875600 1.66
1132876800 
1132880400 1.66
1132888800 1.66
1132897200 1.66
1132902000 1.66
1132910400 1.65
1132918800 1.66
1132923600 1.66
1132932000 1.66
1132940400 1.66
1132945200 1.66
1132953600 1.66
1132962000 1.65
1132963200 
1132966800 1.66
1132975200 1.65
1132983600 1.66
1132988400 1.66
1132996800 1.66
1133005200 1.66
1133010000 1.66
1133018400 1.66
1133026800 1.66
1133031600 1.66
1133040000 1.66
1133048400 1.66
1133049600 
1133053200 1.64
1133061600 1.66
1133070000 1.66
1133074800 1.66
1133083200 1.66
1133091600 1.66
1133096400 1.66
1133104800 1.66
1133113200 1.66
1133118000 1.66
1133126400 1.66
1133134860 1.66
1133136000 
1133139600 1.66
1133148000 1.66
1133156400 1.66
1133161200 1.66
1133169600 1.66
1133178000 1.98
1133182800 1.66
1133191200 1.66
1133199600 1.66
1133204400 1.66
1133212800 1.66
1133221200 1.66
1133222400 
1133226000 1.66
1133234400 1.66
1133242800 1.66
1133247600 1.66
1133256000 1.65
1133264400 1.65
1133269200 1.66
1133277600 1.66
1133286000 1.66
1133290800 1.66
1133299200 1.66
1133307600 1.66
1133308800 
1133312400 1.66
1133320800 1.66
1133329200 1.66
1133334000 1.66
1133342400 1.66
1133350800 1.66
1133355600 1.66
1133364000 1.66
1133372400 1.66
1133377200 1.66
1133385600 1.66
1133394000 1.66
1133395200 
1133398800 1.66
1133407200 1.66
1133415600 1.66
1133420400 1.66
1133428800 1.66
1133437200 1.65
1133442000 1.66
1133450400 1.66
1133458800 1.66
1133463600 1.66
1133472000 1.66
1133480400 1.66
1133481600 
1133485200 1.66
1133493600 1.66
1133502000 1.66
1133506800 1.66
1133515200 1.66
1133523600 1.66
1133528400 1.66
1133536800 1.66
1133545200 1.66
1133550000 1.66
1133558400 1.66
1133566800 1.66
1133568000 
1133571600 1.66
1133580000 1.66
1133588400 1.66
1133593200 1.66
1133601600 1.66
1133610000 1.66
1133614800 1.66
1133623200 1.66
1133631600 1.64
1133636400 1.66
1133644800 1.66
1133653200 1.66
1133654400 
1133658000 1.66
1133666400 1.66
1133674800 1.66
1133679600 1.65
1133688000 1.65
1133696400 1.66
1133701200 1.66
1133709600 1.66
1133718000 1.66
1133722800 1.66
1133731200 1.66
1133739600 1.66
1133740800 
1133744400 1.66
1133752800 1.66
1133761200 1.66
1133766000 1.66
1133774400 1.66
1133782800 1.66
1133787600 1.66
1133796000 1.66
1133804400 1.66
1133809200 1.63
1133817600 1.66
1133826000 1.66
1133827200 
1133830800 1.66
1133839200 1.66
1133847600 1.66
1133852400 1.66
1133860800 1.67
1133869200 1.66
1133874000 1.66
1133882400 1.66
1133890800 1.65
1133895600 1.66
1133904000 1.66
1133912400 1.66
1133913600 
1133917200 1.66
1133925600 1.66
1133934000 1.56
1133947200 1.66
1133955660 1.66
1133960400 1.66
1133968800 1.66
1133977200 1.66
1133982000 1.67
1133990400 1.66
1133998800 1.66
1134000000 
1134003600 1.66
1134012000 1.66
1134020400 1.66
1134025200 1.67
1134033600 1.66
1134042000 1.66
1134046800 1.66
1134055200 1.66
1134063600 1.66
1134068400 1.66
1134076800 1.66
1134085200 1.65
1134086400 
1134090000 1.64
1134098400 1.66
1134106800 1.66
1134111600 1.66
1134120000 1.66
1134128400 1.66
1134133200 1.66
1134141600 1.66
1134150000 1.66
1134154800 1.66
1134163200 1.66
1134171600 1.66
1134172800 
1134176400 1.66
1134184800 1.66
1134193200 1.66
1134198000 1.66
1134206400 1.66
1134214800 1.66
1134219600 1.68
1134228000 1.66
1134236400 1.67
1134241200 1.66
1134249600 1.66
1134258000 1.66
1134259200 
1134262800 1.66
1134271200 1.66
1134279600 1.66
1134284400 1.66
1134292800 1.66
1134301200 1.66
1134306000 1.66
1134314400 1.66
1134322800 1.66
1134327600 1.66
1134336000 1.66
1134344400 1.66
1134345600 
1134349200 1.65
1134357600 1.64
1134366000 1.64
1134370800 1.65
1134379260 1.66
1134387600 1.63
1134392400 1.66
1134400800 1.63
1134409200 1.66
1134414000 1.64
1134422400 1.66
1134430800 1.65
1134432000 
1134435600 1.63
1134444000 1.66
1134452400 1.65
1134457200 1.65
1134465600 1.66
1134474000 1.66
1134478800 1.66
1134487200 1.64
1134495600 1.64
1134500400 1.65
1134508800 1.64
1134517200 1.65
1134518400 
1134522000 1.63
1134530460 1.63
1134538860 1.64
1134543600 1.65
1134552000 1.64
1134560400 1.64
1134565200 1.64
1134573600 1.65
1134582000 1.66
1134586800 1.65
1134595200 1.65
1134603660 1.65
1134604800 
1134608400 1.64
1134616800 1.65
1134625200 1.67
1134630000 1.64
1134638400 1.64
1134646800 1.66
1134651600 1.64
1134660000 1.67
1134668400 1.62
1134673200 1.65
1134681600 1.65
1134690000 1.66
1134691200 
1134694800 1.64
1134703200 1.65
1134711600 1.64
1134716400 1.66
1134724800 1.66
1134733200 1.64
1134738000 1.67
1134746400 1.65
1134754800 1.66
1134759600 1.67
1134768000 1.64
1134776400 1.66
1134777600 
1134781200 1.67
1134789600 1.66
1134798000 1.64
1134802800 1.65
1134811200 1.65
1134819600 1.65
1134824400 1.67
1134832800 1.67
1134841200 1.65
1134846000 1.67
1134854400 1.66
1134862800 1.65
1134864000 
1134867600 1.66
1134876000 1.64
1134884400 1.66
1134889200 1.67
1134897600 1.66
1134906000 1.65
1134910800 1.67
1134919200 1.66
1134927600 1.66
1134932400 1.67
1134940800 1.67
1134949200 1.67
1134950400 
1134954000 1.66
1134962400 1.67
1134970800 1.67
1134975600 1.65
1134984000 1.64
1134992400 1.67
1134997200 1.65
1135005600 1.65
1135014000 1.65
1135018800 1.65
1135027200 1.67
1135035600 1.66
1135036800 
1135040400 1.66
1135048800 1.65
1135057200 1.63
1135062000 1.64
1135070400 1.64
1135078800 1.64
1135083600 1.64
1135092000 1.64
1135100400 1.64
1135105200 1.64
1135113600 1.66
1135122000 1.64
1135123200 
1135126800 1.66
1135135200 1.65
1135143600 1.64
1135148400 1.67
1135156800 1.67
1135165200 1.66
1135170000 1.67
1135178400 1.66
1135186800 1.66
1135191600 1.65
1135200000 1.67
1135208400 1.64
1135209600 
1135213260 1.66
1135221600 1.65
1135230000 1.67
1135234800 1.67
1135243200 1.66
1135251600 1.66
1135256400 1.66
1135264800 1.66
1135273200 1.66
1135278000 1.67
1135286400 1.66
1135294800 1.66
1135296000 
1135299600 1.66
1135308000 1.66
1135316400 1.66
1135321200 1.66
1135329600 1.67
1135338000 1.67
1135342800 1.67
1135351200 1.66
1135359600 1.67
1135364400 1.67
1135372800 1.67
1135381200 1.67
1135382400 
1135386000 1.66
1135394400 1.67
1135402800 1.67
1135407600 1.66
1135416000 1.67
1135424400 1.67
1135429200 1.67
1135437600 1.67
1135446000 1.67
1135450800 1.67
1135459200 1.67
1135467600 1.67
1135468800 
1135472400 1.67
1135480800 1.67
1135489200 1.67
1135494000 1.67
1135502400 1.67
1135510800 1.67
1135515600 1.67
1135524000 1.65
1135532400 1.66
1135537200 1.67
1135545600 1.67
1135554000 1.69
1135555200 
1135558800 1.67
1135567200 1.67
1135575600 1.67
1135580400 1.67
1135588800 1.67
1135597200 1.68
1135602000 1.67
1135610400 1.66
1135618800 1.67
1135623600 1.67
1135632000 1.67
1135640400 1.67
1135641600 
1135645200 1.67
1135653600 1.65
1135662000 1.67
1135666800 1.67
1135675200 1.67
1135683600 1.67
1135688400 1.68
1135696800 1.67
1135705200 1.66
1135710000 1.67
1135718400 1.67
1135726800 1.67
1135728000 
1135731600 1.67
1135740000 1.67
1135748400 1.67
1135753200 1.67
1135761600 1.67
1135770000 1.67
1135774800 1.67
1135783200 1.67
1135791600 1.67
1135796400 1.68
1135804800 1.67
1135813200 1.68
1135814400 
1135818000 1.67
1135826400 1.68
1135834800 1.68
1135839600 1.68
1135848000 1.67
1135856400 1.67
1135861200 1.67
1135869600 1.67
1135878000 1.68
1135882800 1.68
1135891200 1.67
1135899600 1.67
1135900800 
1135904400 1.67
1135912800 1.67
1135921200 1.67
1135926000 1.67
1135934400 1.67
1135942800 1.67
1135947600 1.67
1135956000 1.67
1135964400 1.67
1135969200 1.67
1135977600 1.67
1135986000 1.67
1135987200 
1135990800 1.67
1135999200 1.67
1136007600 1.67
1136012400 1.67
1136020800 1.67
1136029200 1.67
1136034000 1.67
1136042400 1.67
1136050800 1.67
1136055600 1.67
1136064000 1.67
1136072400 1.67
1136073600 
1136077200 1.67
1136085600 1.67
1136094000 1.67
1136098800 1.67
1136107200 1.67
1136115600 1.67
1136120400 1.67
1136128800 1.67
1136137200 1.67
1136142000 1.67
1136150400 1.66
1136158800 1.67
1136160000 
1136163600 1.67
1136172000 1.67
1136180400 1.66
1136185200 1.66
1136193600 1.66
1136202000 1.67
1136206800 1.67
1136215200 1.66
1136223600 1.67
1136228400 1.67
1136236800 1.67
1136245200 1.66
1136246400 
1136250000 1.67
1136258400 1.67
1136266800 1.66
1136271600 1.67
1136280000 1.67
1136288400 1.66
1136293200 1.66
1136301600 1.67
1136310000 1.67
1136314800 1.67
1136323200 1.67
1136331600 1.67
1136332800 
1136336400 1.67
1136344800 1.66
1136353200 1.67
1136358000 1.67
1136366400 1.67
1136374800 1.66
1136379600 1.66
1136388000 1.67
1136396400 1.66
1136401200 1.67
1136409600 1.66
1136418000 1.67
1136419200 
1136422800 1.67
1136431200 1.67
1136439600 1.66
1136444400 1.66
1136452800 1.66
1136461200 1.66
1136466000 1.66
1136474400 1.66
1136482800 1.67
1136487600 1.67
1136496000 1.67
1136504400 1.67
1136505600 
1136509200 1.66
1136517600 1.67
1136526000 1.66
1136530800 1.66
1136539200 1.67
1136547600 1.67
1136552400 1.66
1136560800 1.66
1136569200 1.66
1136574000 1.67
1136582400 1.66
1136590800 1.67
1136592000 
1136595600 1.66
1136604000 1.66
1136612400 1.67
1136617200 1.66
1136625600 1.66
1136634000 1.66
1136638800 1.67
1136647200 1.66
1136655600 1.66
1136660400 1.66
1136668800 1.67
1136677200 1.66
1136678400 
1136682000 1.66
1136690400 1.66
1136698800 1.66
1136703600 1.67
1136712000 1.66
1136720400 1.66
1136725200 1.66
1136733600 1.66
1136742000 1.66
1136746800 1.66
1136755200 1.66
1136763600 1.66
1136764800 
1136768400 1.66
1136776800 1.66
1136785200 1.66
1136790000 1.66
1136798400 1.67
1136806800 1.66
1136811600 1.66
1136820000 1.67
1136828400 1.66
1136833200 1.66
1136841600 1.67
1136850000 1.66
1136851200 
1136854800 1.67
1136863200 1.66
1136871660 1.67
1136876400 1.60
1136884800 1.66
1136893200 1.67
1136898000 1.67
1136906400 1.67
1136914800 1.67
1136919600 1.67
1136928000 1.67
1136936400 1.67
1136937600 
1136941200 1.67
1136949600 1.66
1136958000 1.67
1136962800 1.66
1136971200 1.67
1136979600 1.67
1136984400 1.67
1136992800 1.67
1137001200 1.66
1137006000 1.66
1137014400 1.67
1137022800 1.66
1137024000 
1137027600 1.66
1137036000 1.66
1137044400 1.67
1137049200 1.65
1137057600 1.66
1137066000 1.65
1137070800 1.65
1137079200 1.65
1137087600 1.65
1137092400 1.65
1137100800 1.65
1137109200 1.64
1137110400 
1137114000 1.65
1137122400 1.65
1137130800 1.65
1137135600 1.67
1137144000 1.66
1137152400 1.67
1137157200 1.66
1137165600 1.67
1137174000 1.67
1137178800 1.66
1137187200 1.66
1137195600 1.67
1137196800 
1137200400 1.66
1137208800 1.66
1137217200 1.67
1137222000 1.67
1137230400 1.67
1137238800 1.67
1137243600 1.67
1137252000 1.67
1137260400 1.67
1137265200 1.67
1137273600 1.67
1137282000 1.66
1137283200 
1137286800 1.67
1137295200 1.67
1137303600 1.67
1137308400 1.66
1137316800 1.67
1137325200 1.67
1137330000 1.67
1137338400 1.67
1137346800 1.67
1137351600 1.66
1137360000 1.67
1137368400 1.67
1137369600 
1137373200 1.67
1137381600 1.67
1137390000 1.67
1137394800 1.67
1137403200 1.67
1137411600 1.67
1137416400 1.67
1137424800 1.67
1137433200 1.67
1137438000 1.67
1137446400 1.67
1137454800 1.67
1137456000 
1137459600 1.67
1137468000 1.67
1137476400 1.67
1137481200 1.67
1137489600 1.67
1137498000 1.66
1137502800 1.67
1137511200 1.66
1137519600 1.67
1137524400 1.67
1137532800 1.67
1137541200 1.68
1137542400 
1137546000 1.67
1137554400 1.67
1137562800 1.67
1137567600 1.66
1137576000 1.65
1137584400 1.65
1137589200 1.65
1137597600 1.65
1137606000 1.65
1137610800 1.67
1137619200 1.67
1137627600 1.67
1137628800 
1137632400 1.67
1137640800 1.67
1137649200 1.67
1137654000 1.67
1137662400 1.67
1137670800 1.67
1137675600 1.67
1137684000 1.67
1137692400 1.67
1137697200 1.67
1137705600 1.67
1137714000 1.67
1137715200 
1137718800 1.67
1137727200 1.66
1137735600 1.67
1137740400 1.67
1137748800 1.67
1137757200 1.67
1137762000 1.67
1137770400 1.67
1137778800 1.67
1137783600 1.67
1137792000 1.67
1137800400 1.67
1137801600 
1137805200 1.67
1137813600 1.67
1137822000 1.67
1137826800 1.67
1137835200 1.66
1137843600 1.67
1137848400 1.67
1137856800 1.67
1137865200 1.67
1137870000 1.67
1137878400 1.67
1137886800 1.67
1137888000 
1137891600 1.67
1137900000 1.67
1137908400 1.67
1137913200 1.66
1137921600 1.67
1137930000 1.67
1137934800 1.67
1137943200 1.67
1137951600 1.67
1137956400 1.67
1137964800 1.67
1137973200 1.67
1137974400 
1137978000 1.67
1137986400 1.67
1137994800 1.67
1137999600 1.59
1138008000 1.68
1138016400 1.67
1138021200 1.67
1138029600 1.67
1138038000 1.67
1138042800 1.67
1138051200 1.67
1138059600 1.67
1138060800 
1138064400 1.67
1138072800 1.67
1138081200 1.67
1138086000 1.67
1138094400 1.67
1138102800 1.67
1138107600 1.68
1138116000 1.67
1138124400 1.67
1138129200 1.67
1138137600 1.68
1138146000 1.67
1138147200 
1138150800 1.67
1138159200 1.67
1138167600 1.67
1138172400 1.67
1138180800 1.67
1138189200 1.67
1138194000 1.67
1138202400 1.67
1138210800 1.67
1138215600 1.67
1138224000 1.63
1138232400 1.67
1138233600 
1138237200 1.67
1138245600 1.67
1138254000 1.67
1138258800 1.67
1138267200 1.67
1138275600 1.67
1138280400 1.67
1138288800 1.67
1138297200 1.67
1138302000 1.80
1138310400 1.67
1138318800 1.67
1138320000 
1138323600 1.66
1138332000 1.66
1138340400 1.67
1138345200 1.66
1138353600 1.66
1138362000 1.66
1138366800 1.67
1138375200 1.67
1138383600 1.66
1138388400 1.67
1138396800 1.67
1138405200 1.67
1138406400 
1138410000 1.67
1138418400 1.66
1138426800 1.66
1138431600 1.66
1138440000 1.66
1138448400 1.67
1138453200 1.66
1138461600 1.66
1138470000 1.66
1138474800 1.65
1138483200 1.66
1138491600 1.66
1138492800 
1138496400 1.66
1138504800 1.66
1138513200 1.66
1138518000 1.66
1138526400 1.67
1138534800 1.67
1138539600 1.66
1138548000 1.67
1138556400 1.67
1138561200 1.66
1138569600 1.67
1138578000 1.67
1138579200 
1138582800 1.67
1138591200 1.66
1138599600 1.66
1138604400 1.66
1138612800 1.67
1138621200 1.67
1138626000 1.67
1138634400 1.67
1138642800 1.67
1138647600 1.66
1138656000 1.67
1138664400 1.67
1138665600 
1138669200 1.67
1138677600 1.67
1138686000 1.66
1138690800 1.66
1138699200 1.66
1138707600 1.67
1138712400 1.67
1138720800 1.67
1138729200 1.67
1138734000 1.67
1138742400 1.67
1138750800 1.67
1138752000 
1138755600 1.66
1138764000 1.67
1138772400 1.67
1138777200 1.67
1138785600 1.67
1138794000 1.67
1138798800 1.67
1138807200 1.67
1138815600 1.66
1138820400 1.67
1138828800 1.68
1138837200 1.66
1138838400 
1138842000 1.65
1138850400 1.65
1138858800 1.65
1138863600 1.67
1138872000 1.66
1138880400 1.67
1138885200 1.67
1138893600 1.67
1138902000 1.67
1138906800 1.67
1138915200 1.67
1138923600 1.67
1138924800 
1138928400 1.67
1138936800 1.67
1138945200 1.66
1138950000 1.67
1138958400 1.67
1138966800 1.67
1138971600 1.67
1138980000 1.67
1138988400 1.67
1138993200 1.67
1139001600 1.66
1139010000 1.67
1139011200 
1139014800 1.67
1139023200 1.66
1139031600 1.66
1139036400 1.67
1139044800 1.67
1139053200 1.67
1139058000 1.67
1139066400 1.67
1139074800 1.67
1139079600 1.67
1139088000 1.67
1139096400 1.67
1139097600 
1139101200 1.67
1139109600 1.67
1139118000 1.67
1139122800 1.67
1139131200 1.67
1139139600 1.67
1139144400 1.67
1139152800 1.67
1139161200 1.66
1139166000 1.67
1139174400 1.67
1139182800 1.67
1139184000 
1139187600 1.66
1139196000 1.67
1139204400 1.67
1139209200 1.67
1139217600 1.67
1139226000 1.67
1139230800 1.67
1139239200 1.68
1139247600 1.68
1139252400 1.67
1139260800 1.67
1139269260 1.55
1139270400 
1139274000 1.67
1139282400 1.67
1139290800 1.67
1139295600 1.67
1139304000 1.67
1139312400 1.67
1139317200 1.67
1139325600 1.67
1139334000 1.67
1139338800 1.67
1139347200 1.67
1139355600 1.66
1139356800 
1139360400 1.67
1139368800 1.67
1139377200 1.67
1139382000 1.66
1139390400 1.67
1139398800 1.67
1139403600 1.67
1139412000 1.67
1139420400 1.67
1139425200 1.67
1139433600 1.67
1139442000 1.67
1139443200 
1139446800 1.67
1139455200 1.67
1139463600 1.67
1139468400 1.67
1139476800 1.67
1139485200 1.67
1139490000 1.67
1139498400 1.67
1139506800 1.67
1139511600 1.67
1139520000 1.67
1139528400 1.67
1139529600 
1139533200 1.66
1139541600 1.67
1139550000 1.70
1139554800 1.70
1139563200 1.71
1139571600 1.70
1139576400 1.70
1139584800 1.70
1139593200 1.70
1139598000 1.71
1139606400 1.70
1139614800 1.71
1139616000 
1139619600 1.70
1139628000 1.70
1139636400 1.70
1139641200 1.70
1139649600 1.69
1139658000 1.70
1139662800 1.69
1139671200 1.70
1139679600 1.70
1139684400 1.70
1139692800 1.70
1139701200 1.70
1139702400 
1139706000 1.70
1139714400 1.70
1139722800 1.70
1139727600 1.70
1139736000 1.70
1139744400 1.70
1139749200 1.70
1139757600 1.70
1139766000 1.70
1139770800 1.70
1139779200 1.70
1139787600 1.70
1139788800 
1139792400 1.89
1139800800 1.70
1139809200 1.70
1139814000 1.70
1139822400 1.70
1139830800 1.70
1139835600 1.70
1139844000 1.70
1139852400 1.70
1139857200 1.70
1139865600 1.71
1139874000 1.70
1139875200 
1139878800 1.70
1139887200 1.70
1139895600 1.71
1139900400 1.71
1139908800 1.70
1139917200 1.70
1139922000 1.69
1139930400 1.70
1139938800 1.71
1139943600 1.71
1139952000 1.70
1139960400 1.71
1139961600 
1139965200 1.71
1139973600 1.71
1139982000 1.71
1139986800 1.71
1139995200 1.71
1140003600 1.70
1140008400 1.71
1140016800 1.71
1140025200 1.71
1140030000 1.71
1140038400 1.71
1140046800 1.71
1140048000 
1140051600 1.71
1140060000 1.70
1140068400 1.70
1140073200 1.66
1140081600 1.71
1140090000 1.67
1140094800 1.71
1140103200 1.69
1140111600 1.70
1140116400 1.70
1140124800 1.71
1140133200 1.71
1140134400 
1140138000 1.71
1140146400 1.71
1140154800 1.70
1140159600 1.71
1140168000 1.70
1140176400 1.70
1140181200 1.70
1140189600 1.71
1140198000 1.71
1140202800 1.71
1140211200 1.70
1140219600 1.71
1140220800 
1140224400 1.70
1140232800 1.70
1140241200 1.71
1140246000 1.71
1140254400 1.71
1140262800 1.70
1140267600 1.70
1140276000 1.71
1140284400 1.71
1140289200 1.71
1140297600 1.71
1140306000 1.71
1140307200 
1140310800 1.71
1140319200 1.71
1140327600 1.71
1140332400 1.70
1140340800 1.71
1140349200 1.70
1140354000 1.70
1140362400 1.71
1140370800 1.70
1140375600 1.70
1140384000 1.71
1140392400 1.70
1140393600 
1140397200 1.70
1140405600 1.71
1140414000 1.70
1140418800 1.70
1140427200 1.70
1140435600 1.70
1140440400 1.70
1140448800 1.70
1140457200 1.70
1140462000 1.70
1140470400 1.71
1140478860 1.71
1140480000 
1140483600 1.70
1140492000 1.70
1140500400 1.70
1140505200 1.71
1140513600 1.70
1140522000 1.70
1140526800 1.71
1140535200 1.70
1140543600 1.71
1140548400 1.71
1140556800 1.71
1140565200 1.71
1140566400 
1140570000 1.71
1140578400 1.71
1140586800 1.71
1140591600 1.71
1140600000 1.71
1140608400 1.71
1140613200 1.71
1140621600 1.71
1140630000 1.71
1140634800 1.69
1140643200 1.71
1140651600 1.71
1140652800 
1140656400 1.69
1140664800 1.70
1140673200 1.70
1140678000 1.70
1140686400 1.70
1140694800 1.70
1140699600 1.70
1140708000 1.71
1140716400 1.70
1140721200 1.70
1140729600 1.70
1140738000 1.71
1140739200 
1140742800 1.70
1140751200 1.70
1140759600 1.70
1140764400 1.70
1140772800 1.70
1140781200 1.70
1140786000 1.71
1140794400 1.71
1140802800 1.71
1140807600 1.70
1140816000 1.70
1140824400 1.70
1140825600 
1140829200 1.70
1140837600 1.69
1140846000 1.70
1140850800 1.70
1140859200 1.70
1140867600 1.70
1140872400 1.70
1140880800 1.71
1140889200 1.71
1140894000 1.71
1140902400 1.70
1140910800 1.70
1140912000 
1140915600 1.70
1140924000 1.70
1140932400 1.70
1140937200 1.70
1140945600 1.70
1140954000 1.71
1140958800 1.70
1140967200 1.70
1140975600 1.71
1140980400 1.70
1140988800 1.70
1140997200 1.70
1140998400 
1141002000 1.71
1141010400 1.70
1141018800 1.70
1141023600 1.70
1141032000 1.70
1141040400 1.70
1141045200 1.70
1141053600 1.71
1141062000 1.67
1141066800 1.70
1141075200 1.70
1141083600 1.70
1141084800 
1141088400 1.70
1141096800 1.71
1141105200 1.70
1141110000 1.71
1141118400 1.71
1141126800 1.70
1141131600 1.70
1141140000 1.71
1141148400 1.71
1141153200 1.70
1141161600 1.71
1141170000 1.71
1141171200 
1141174800 1.71
1141183200 1.71
1141191600 1.70
1141196400 1.71
1141204800 1.71
1141213200 1.71
1141218000 1.71
1141226400 1.71
1141234800 1.71
1141239600 1.71
1141248000 1.71
1141256400 1.71
1141257600 
1141261200 1.71
1141269600 1.71
1141278000 1.71
1141282800 1.71
1141291200 1.70
1141299600 1.71
1141304400 1.71
1141326000 1.71
1141334400 1.71
1141342800 1.70
1141344000 
1141347600 1.71
1141356000 1.71
1141364400 1.71
1141369200 1.71
1141377600 1.71
1141386000 1.71
1141390800 1.71
1141399200 1.71
1141407600 1.71
1141412400 1.71
1141420800 1.71
1141429200 1.71
1141430400 
1141434000 1.70
1141442400 1.71
1141450800 1.71
1141455600 1.71
1141464000 1.71
1141472400 1.71
1141477200 1.71
1141485600 1.71
1141494000 1.71
1141498800 1.71
1141507200 1.71
1141515600 1.71
1141516800 
1141520400 1.71
1141528800 1.71
1141537200 1.71
1141542000 1.71
1141550400 1.71
1141558800 1.71
1141563600 1.71
1141572000 1.71
1141580400 1.71
1141585200 1.71
1141593600 1.68
1141602000 1.71
1141603200 
1141606800 1.71
1141615200 1.71
1141623600 1.74
1141628400 1.71
1141636800 1.71
1141645200 1.71
1141658400 1.71
1141666800 1.71
1141671600 1.71
1141680000 1.71
1141688460 1.70
1141693200 1.71
1141701600 1.71
1141710000 1.71
1141714800 1.71
1141723200 1.71
1141731600 1.71
1141736400 1.71
1141744800 1.71
1141753200 1.71
1141758000 1.71
1141766400 1.71
1141774800 1.71
1141776000 
1141779600 1.71
1141788000 1.71
1141796400 1.71
1141801200 1.71
1141809600 1.71
1141818000 1.71
1141822800 1.71
1141831200 1.71
1141839600 1.71
1141844400 1.71
1141852800 1.71
1141861200 1.71
1141862400 
1141866000 1.66
1141874400 1.71
1141882800 1.71
1141887600 1.71
1141896000 1.70
1141904400 1.70
1141909200 1.70
1141917600 1.71
1141926000 1.71
1141930800 1.71
1141939200 1.71
1141947600 1.71
1141948800 
1141952400 1.71
1141960800 1.71
1141969200 1.71
1141974000 1.71
1141982400 1.70
1141990800 1.70
1141995600 1.70
1142004000 1.71
1142012400 1.71
1142017200 1.70
1142025600 1.70
1142034000 1.71
1142035200 
1142038800 1.71
1142047200 1.70
1142055600 1.71
1142060400 1.70
1142068800 1.71
1142077200 1.70
1142082000 1.70
1142090400 1.70
1142098800 1.70
1142103600 1.70
1142112000 1.70
1142120400 1.71
1142121600 
1142125200 1.71
1142133600 1.70
1142142000 1.71
1142146800 1.71
1142155200 1.71
1142163600 1.70
1142168400 1.71
1142176800 1.71
1142185200 1.71
1142190000 1.71
1142198400 1.70
1142206800 1.70
1142208000 
1142211600 1.71
1142220000 1.70
1142228400 1.71
1142233200 1.71
1142241600 1.71
1142250000 1.71
1142254800 1.71
1142263200 1.71
1142271600 1.71
1142276400 1.71
1142284800 1.71
1142293200 1.71
1142294400 
1142298000 1.71
1142306400 1.71
1142314800 1.70
1142319600 1.70
1142328000 1.70
1142336400 1.70
1142341200 1.70
1142349600 1.70
1142358000 1.71
1142362800 1.71
1142371260 1.70
1142379600 1.70
1142380800 
1142384400 1.71
1142392800 1.70
1142401200 1.70
1142406000 1.68
1142414400 1.70
1142422800 1.70
1142427600 1.71
1142436000 1.70
1142444400 1.70
1142449200 1.70
1142457600 1.70
1142466000 1.69
1142467200 
1142470800 1.71
1142479200 1.70
1142487600 1.71
1142492400 1.71
1142500800 1.70
1142509200 1.71
1142514000 1.71
1142522400 1.71
1142530800 1.70
1142535600 1.70
1142544000 1.71
1142552400 1.69
1142553600 
1142557200 1.71
1142565600 1.71
1142574000 1.69
1142578800 1.71
1142587200 1.70
1142595600 1.71
1142600400 1.70
1142608800 1.67
1142617200 1.69
1142622000 1.68
1142630400 1.69
1142638800 1.71
1142640000 
1142643600 1.71
1142652000 1.68
1142660400 1.71
1142665200 1.69
1142673600 1.71
1142682000 1.71
1142686800 1.70
1142695200 1.71
1142703600 1.71
1142708400 1.70
1142716800 1.71
1142725200 1.71
1142726400 
1142730000 1.68
1142738400 1.71
1142746800 1.71
1142751600 1.69
1142760000 1.71
1142768400 1.71
1142773200 1.71
1142781600 1.71
1142790000 1.69
1142794800 1.70
1142803200 1.71
1142811600 1.71
1142812800 
1142816400 1.70
1142824800 1.70
1142833200 1.71
1142838000 1.71
1142846400 1.71
1142854800 1.71
1142859600 1.71
1142868000 1.71
1142876400 1.70
1142881200 1.71
1142889600 1.71
1142898000 1.71
1142899200 
1142902800 1.69
1142911200 1.70
1142919600 1.71
1142924400 1.70
1142932800 1.69
1142941200 1.70
1142946000 1.70
1142954400 1.68
1142962800 1.70
1142967600 1.70
1142976000 1.70
1142984400 1.71
1142985600 
1142989200 1.69
1142997600 1.71
1143006000 1.71
1143010800 1.71
1143019200 1.71
1143027600 1.71
1143032400 1.71
1143040800 1.71
1143049200 1.71
1143054000 1.71
1143062400 1.71
1143070800 1.71
1143072000 
1143075600 1.70
1143084000 1.67
1143092400 1.71
1143097200 1.71
1143105600 1.71
1143114000 1.70
1143118800 1.71
1143127200 1.71
1143135600 1.71
1143140400 1.71
1143148800 1.71
1143157200 1.72
1143158400 
1143162000 1.72
1143170400 1.72
1143178800 1.72
1143183600 1.70
1143192000 1.72
1143200400 1.72
1143205200 1.72
1143213600 1.72
1143222000 1.71
1143226800 1.72
1143235200 1.72
1143243600 1.69
1143244800 
1143248400 1.66
1143256800 1.71
1143265200 1.72
1143270000 1.72
1143278400 1.71
1143286800 1.72
1143291600 1.72
1143300000 1.72
1143312000 1.72
1143316800 1.72
1143325200 1.72
1143331200 
1143333600 1.72
1143338400 1.72
1143346800 1.70
1143355200 1.69
1143360000 1.72
1143368400 1.72
1143376800 1.71
1143381600 1.72
1143390000 1.71
1143398400 1.72
1143403260 1.71
1143411600 1.71
1143417600 
1143420000 1.72
1143424800 1.72
1143433200 1.71
1143441600 1.72
1143446400 1.72
1143454800 1.72
1143463200 1.72
1143468000 1.72
1143476400 1.72
1143484800 1.72
1143489600 1.71
1143498000 1.72
1143504000 
1143506400 1.72
1143511200 1.73
1143519600 1.72
1143528000 1.67
1143532800 1.70
1143541200 1.69
1143549600 1.72
1143554400 1.72
1143562800 1.73
1143571200 1.72
1143576000 1.73
1143584400 1.72
1143590400 
1143592800 1.72
1143597600 1.73
1143606060 1.72
1143614400 1.73
1143619200 1.73
1143627600 1.72
1143636000 1.73
1143640860 1.72
1143649200 1.73
1143657600 1.72
1143662400 1.73
1143670800 1.73
1143676860 
1143679200 1.73
1143684000 1.72
1143692400 1.73
1143700800 1.73
1143705600 1.73
1143714000 1.73
1143722400 1.73
1143727200 1.73
1143735600 1.72
1143744000 1.72
1143748800 1.71
1143757200 1.72
1143763200 
1143765600 1.72
1143770400 1.72
1143778800 1.72
1143787200 1.69
1143792000 1.72
1143800400 1.72
1143808800 1.67
1143813600 1.68
1143822000 1.72
1143830400 1.73
1143835200 1.69
1143843600 1.72
1143849600 
1143852000 1.72
1143856800 1.72
1143865200 1.72
1143873600 1.72
1143878400 1.72
1143886800 1.71
1143895200 1.72
1143900000 1.72
1143908400 1.72
1143916800 1.72
1143921600 1.71
1143930000 1.72
1143936000 
1143938400 1.72
1143943200 1.72
1143951600 1.71
1143960000 1.72
1143964800 1.72
1143973200 1.72
1143981600 1.72
1143986400 1.73
1143994800 1.73
1144003200 1.72
1144008000 1.72
1144016400 1.72
1144022400 
1144024800 1.75
1144029600 1.71
1144038000 1.71
1144046400 1.72
1144051200 1.72
1144059600 1.71
1144068000 1.72
1144072800 1.72
1144081200 1.72
1144089600 1.72
1144094400 1.72
1144102800 1.72
1144108800 
1144111200 1.71
1144116000 1.71
1144124400 1.71
1144132800 1.72
1144137600 1.72
1144146000 1.68
1144154400 1.72
1144159200 1.72
1144167600 1.66
1144176000 1.67
1144180800 1.70
1144189200 1.72
1144195200 
1144197600 1.72
1144202400 1.72
1144210800 1.71
1144219200 1.68
1144224000 1.71
1144232400 1.70
1144240800 1.71
1144245600 1.68
1144254000 1.71
1144262400 1.72
1144267200 1.71
1144275600 1.72
1144281600 
1144284000 1.72
1144288800 1.72
1144297200 1.72
1144305600 1.72
1144310400 1.71
1144318800 1.72
1144327200 1.72
1144332000 1.69
1144340400 1.70
1144348800 1.72
1144353600 1.71
1144362000 1.67
1144368000 
1144370400 1.71
1144375200 1.72
1144383600 1.71
1144392000 1.71
1144396800 1.72
1144405200 1.70
1144413600 1.71
1144418400 1.66
1144426800 1.71
1144435200 1.66
1144440000 1.72
1144448400 1.69
1144454400 
1144456800 1.72
1144461600 1.68
1144470000 1.72
1144478400 1.70
1144483200 1.66
1144491600 1.72
1144500000 1.71
1144504800 1.68
1144513200 1.72
1144521600 1.70
1144526460 1.72
1144534800 1.70
1144540800 
1144543200 1.67
1144548000 1.67
1144556400 1.66
1144564800 1.69
1144569600 1.72
1144578000 1.70
1144586400 1.72
1144591200 1.72
1144599600 1.71
1144608000 1.71
1144612800 1.71
1144621200 1.72
1144627200 
1144629600 1.71
1144634400 1.71
1144642800 1.70
1144651200 1.71
1144656000 1.72
1144664400 1.72
1144672800 1.72
1144677600 1.71
1144686000 1.71
1144694400 1.70
1144699200 1.68
1144707600 1.72
1144713600 
1144716000 1.72
1144720800 1.68
1144729200 1.70
1144737600 1.70
1144742400 1.70
1144750800 1.72
1144759200 1.70
1144764000 1.70
1144772400 1.72
1144780800 1.72
1144785600 1.72
1144794000 1.71
1144800000 
1144802400 1.72
1144807200 1.72
1144815600 1.71
1144824000 1.69
1144828800 1.72
1144837200 1.72
1144845600 1.72
1144850400 1.72
1144858800 1.70
1144867200 1.72
1144872000 1.69
1144880400 1.70
1144886400 
1144888800 1.71
1144893600 1.72
1144902000 1.72
1144910400 1.69
1144915200 1.69
1144923600 1.69
1144932000 1.70
1144936800 1.70
1144945200 1.70
1144953600 1.72
1144958400 1.72
1144966800 1.70
1144972800 
1144975200 1.69
1144980000 1.72
1144988400 1.72
1144996800 1.69
1145001600 1.72
1145010000 1.72
1145018400 1.74
1145023200 1.71
1145031600 1.72
1145040000 1.71
1145044800 1.71
1145053200 1.72
1145059200 
1145061600 1.72
1145066400 1.71
1145074800 1.70
1145083200 1.71
1145088000 1.72
1145096400 1.72
1145104800 1.72
1145109600 1.72
1145118000 1.71
1145126400 1.65
1145131200 1.70
1145139600 1.71
1145145600 
1145148000 1.72
1145152800 1.72
1145161200 1.72
1145169600 1.70
1145174400 1.71
1145182800 1.70
1145191200 1.70
1145196000 1.69
1145204400 1.71
1145212800 1.69
1145217600 1.72
1145226000 1.72
1145232000 
1145234400 1.66
1145239200 1.68
1145247600 1.69
1145256000 1.70
1145260800 1.70
1145269200 1.69
1145277600 1.67
1145282400 1.70
1145290800 1.71
1145299200 1.68
1145304000 1.72
1145312400 1.64
1145318400 
1145320800 1.68
1145325600 1.68
1145334000 1.68
1145342400 1.67
1145347200 1.71
1145355600 1.69
1145364000 1.69
1145368800 1.72
1145377200 1.71
1145385600 1.68
1145390400 1.71
1145398800 1.71
1145404800 
1145407200 1.71
1145412000 1.72
1145420400 1.72
1145428800 1.64
1145433600 1.72
1145442000 1.71
1145450400 1.69
1145455200 1.72
1145463600 1.71
1145472000 1.69
1145476800 1.72
1145485200 1.72
1145491200 
1145493600 1.67
1145498400 1.66
1145506800 1.67
1145515200 1.71
1145520000 1.68
1145528400 1.72
1145536800 1.72
1145541600 1.72
1145550000 1.72
1145558400 1.70
1145563200 1.72
1145571600 1.72
1145577600 
1145580000 1.69
1145584800 1.72
1145593200 1.70
1145601600 2.26
1145606400 1.72
1145614800 1.70
1145623200 1.72
1145628000 1.71
1145636400 1.71
1145644800 1.72
1145649600 1.70
1145658000 1.72
1145664000 
1145666400 1.70
1145671200 1.71
1145679600 1.72
1145688000 1.72
1145692800 1.72
1145701200 1.72
1145709600 1.72
1145714400 1.72
1145722800 1.70
1145731200 1.70
1145736000 1.67
1145744400 1.72
1145750400 
1145752800 1.68
1145757600 1.72
1145766000 1.72
1145774400 1.71
1145779200 1.72
1145787600 1.72
1145796000 1.70
1145800800 1.70
1145809200 1.69
1145817600 1.71
1145822400 1.68
1145830800 1.71
1145836800 
1145839200 1.66
1145844000 1.65
1145852400 1.65
1145860800 1.69
1145865600 1.69
1145874000 1.72
1145882400 1.66
1145887200 1.72
1145895600 1.71
1145904000 1.71
1145908800 1.71
1145917200 1.71
1145923200 
1145925600 1.67
1145930400 1.66
1145938860 1.71
1145947200 1.68
1145952000 1.71
1145960400 1.71
1145968800 1.71
1145973600 1.71
1145982000 1.69
1145990400 1.65
1145995200 1.70
1146003600 1.69
1146009600 
1146012000 1.69
1146016800 1.69
1146025200 1.68
1146033600 1.66
1146038400 1.71
1146046800 1.72
1146055200 1.69
1146060000 1.68
1146068400 1.65
1146076800 1.69
1146081600 1.70
1146090000 1.72
1146096000 
1146098400 1.70
1146103200 1.72
1146111600 1.72
1146120000 1.72
1146124800 1.72
1146133200 1.71
1146141600 1.69
1146146400 1.68
1146154800 1.71
1146163200 1.72
1146168000 1.71
1146176400 1.72
1146182400 
1146184800 1.71
1146189600 1.68
1146198000 1.67
1146206400 1.72
1146211200 1.72
1146219600 1.71
1146228000 1.72
1146232800 1.71
1146241200 1.67
1146249600 1.69
1146254400 1.69
1146262800 1.66
1146268800 
1146271200 1.70
1146276000 1.72
1146284400 1.72
1146292800 1.70
1146297600 1.70
1146306000 1.71
1146314400 1.70
1146319200 1.72
1146327600 1.72
1146336000 1.68
1146340800 1.70
1146349200 1.66
1146355200 
1146357600 1.72
1146362400 1.70
1146370800 1.65
1146379200 1.70
1146384000 1.70
1146392400 1.68
1146400800 1.67
1146405600 1.71
1146414000 1.70
1146422400 1.69
1146427200 1.70
1146435600 1.66
1146441600 
1146444000 1.72
1146448800 1.69
1146457200 1.66
1146465600 1.65
1146470400 1.69
1146478800 1.72
1146487200 1.72
1146492000 1.72
1146500400 1.72
1146508800 1.69
1146513600 1.67
1146522000 1.72
1146528000 
1146530400 1.70
1146535260 1.72
1146543600 1.72
1146552000 1.72
1146556800 1.66
1146565200 1.69
1146573600 1.66
1146578400 1.72
1146586800 1.73
1146595200 1.72
1146600000 1.68
1146608400 1.72
1146614400 
1146616800 1.72
1146621600 1.72
1146630000 1.73
1146638400 1.73
1146643200 1.69
1146651600 1.73
1146660000 1.72
1146664800 1.72
1146673200 1.72
1146681600 1.72
1146686400 1.67
1146694800 1.73
1146700800 
1146703200 1.73
1146708000 1.73
1146716400 1.70
1146724800 1.73
1146729600 1.73
1146738000 1.73
1146746400 1.68
1146751200 1.69
1146759600 1.73
1146768000 1.66
1146772800 1.69
1146781200 1.73
1146787200 
1146789600 1.73
1146794400 1.73
1146802800 1.72
1146811200 1.72
1146816000 1.67
1146824400 1.73
1146832800 1.73
1146837600 1.68
1146846000 1.68
1146854400 1.68
1146859200 1.68
1146867600 1.70
1146873600 
1146876000 1.67
1146880800 1.68
1146889200 1.73
1146897600 1.73
1146902400 1.71
1146910800 1.66
1146919200 1.73
1146924000 1.72
1146932400 1.67
1146940800 1.72
1146945600 1.72
1146954000 1.68
1146960000 
1146962400 1.69
1146967200 1.71
1146975600 1.72
1146984000 1.67
1146988800 1.73
1146997200 1.68
1147005600 1.71
1147010400 1.69
1147018800 1.72
1147027200 1.73
1147032000 1.68
1147040400 1.72
1147046400 
1147048800 1.66
1147053600 1.70
1147062000 1.73
1147070400 1.71
1147075200 1.69
1147083600 1.72
1147092000 1.71
1147096800 1.73
1147105200 1.71
1147113600 1.69
1147118400 1.69
1147126800 1.69
1147132800 
1147135200 1.70
1147140000 1.67
1147148460 1.70
1147156800 1.69
1147161600 1.72
1147170000 1.70
1147178400 1.66
1147183200 1.67
1147191600 1.67
1147200000 1.72
1147204800 1.65
1147213200 1.67
1147219200 
1147221600 1.70
1147226400 1.71
1147234800 1.72
1147243200 1.71
1147248000 1.69
1147256400 1.67
1147264800 1.71
1147269600 1.69
1147278000 1.68
1147286400 1.64
1147291200 1.68
1147299600 1.69
1147305600 
1147329600 1.72
1147334400 1.72
1147364400 1.72
1147372800 1.68
1147377600 1.72
1147386000 1.66
1147394400 1.72
1147399200 1.70
1147407600 1.67
1147416000 1.72
1147420800 1.71
1147429200 1.66
1147437600 1.65
1147442400 1.67
1147450800 1.66
1147459200 1.70
1147464000 1.68
1147472400 1.71
1147478400 
1147480800 1.72
1147485600 1.72
1147494000 1.65
1147502400 1.69
1147507200 1.72
1147515600 1.72
1147524000 1.72
1147528800 1.72
1147537200 1.67
1147545600 1.67
1147550400 1.71
1147558800 1.68
1147564800 
1147567200 1.65
1147572000 1.72
1147580400 1.67
1147588800 1.72
1147593600 1.71
1147602000 1.70
1147610400 1.72
1147615200 1.72
1147623600 1.70
1147632000 1.70
1147636800 1.72
1147645200 1.70
1147651200 
1147653600 1.71
1147658400 1.66
1147666800 1.69
1147675200 1.67
1147680000 1.72
1147688400 1.72
1147696800 1.72
1147701600 1.72
1147710000 1.65
1147718400 1.69
1147723200 1.65
1147731600 1.72
1147737600 
1147740000 1.72
1147744800 1.69
1147753200 1.69
1147761600 1.69
1147766400 1.71
1147774800 1.68
1147783260 1.70
1147788000 1.70
1147796400 1.70
1147804800 1.65
1147809600 1.70
1147818000 1.72
1147824000 
1147826400 1.68
1147831200 1.72
1147839600 1.66
1147848000 1.72
1147852800 1.71
1147861200 1.72
1147869600 1.72
1147874400 1.68
1147882800 1.70
1147891200 1.69
1147896000 1.72
1147904400 1.71
1147910400 
1147912800 1.72
1147917600 1.72
1147926000 1.72
1147934400 1.72
1147939200 1.72
1147947600 1.68
1147956000 1.70
1147960800 1.72
1147969200 1.69
1147977600 1.66
1147982400 1.66
1147990800 1.65
1147996800 
1147999200 1.72
1148004000 1.68
1148012400 1.66
1148020800 1.72
1148025600 1.72
1148034000 1.72
1148042400 1.72
1148047200 1.70
1148055600 1.72
1148064000 1.71
1148068800 1.67
1148077200 1.72
1148083200 
1148085600 1.72
1148090400 1.72
1148098800 1.71
1148107200 1.71
1148112000 1.71
1148120400 1.65
1148128800 1.72
1148133600 1.65
1148142000 1.68
1148150400 1.68
1148155200 1.72
1148163600 1.69
1148169600 
1148172000 1.72
1148176800 1.69
1148185200 1.66
1148193600 1.68
1148198400 1.67
1148206800 1.67
1148215200 1.70
1148220000 1.72
1148228400 1.72
1148236800 1.70
1148241600 1.65
1148250000 1.72
1148256000 
1148258400 1.68
1148263200 1.70
1148271600 1.60
1148280000 1.70
1148284800 1.70
1148293200 1.72
1148301600 1.71
1148306400 1.70
1148314800 1.72
1148323200 1.72
1148328000 1.71
1148336400 1.71
1148342400 
1148344800 1.70
1148349600 1.72
1148358000 1.72
1148366400 1.69
1148371200 1.72
1148379600 1.71
1148388000 1.70
1148392800 1.70
1148401200 1.70
1148409600 1.71
1148414400 1.72
1148422800 1.72
1148428800 
1148431200 1.72
1148436000 1.72
1148444400 1.72
1148452800 1.72
1148457600 1.72
1148466000 1.72
1148474400 1.71
1148479200 1.69
1148487600 1.72
1148496000 1.72
1148500800 1.72
1148509200 1.72
1148515200 
1148517600 1.72
1148522400 1.72
1148530800 1.72
1148539200 1.72
1148544000 1.72
1148552400 1.72
1148560800 1.72
1148565600 1.72
1148574000 1.70
1148582400 1.72
1148587200 1.71
1148595600 1.71
1148601600 
1148604000 1.73
1148608800 1.72
1148617200 1.72
1148625600 1.72
1148630400 1.72
1148638800 1.71
1148647200 1.72
1148652000 1.72
1148660400 1.72
1148668800 1.72
1148673600 1.72
1148682000 1.72
1148688000 
1148690400 1.71
1148695200 1.72
1148703600 1.71
1148712000 1.72
1148716800 1.72
1148725200 1.73
1148733600 1.72
1148738400 1.73
1148746800 1.73
1148755200 1.73
1148760000 1.72
1148768400 1.73
1148774400 
1148776800 1.72
1148781600 1.72
1148790000 1.72
1148798400 1.72
1148803200 1.72
1148811600 1.72
1148820000 1.72
1148824800 1.72
1148833200 1.72
1148841600 1.73
1148846400 1.72
1148854800 1.73
1148860800 
1148863200 1.73
1148868000 1.70
1148876400 1.72
1148884800 1.72
1148889600 1.72
1148898000 1.72
1148906400 1.72
1148911200 1.72
1148919600 1.72
1148928000 1.72
1148932800 1.71
1148941200 1.72
1148947200 
1148949600 1.72
1148954400 1.72
1148962800 1.72
1148971200 1.72
1148976000 1.71
1148984400 1.73
1148992800 1.72
1148997600 1.72
1149006000 1.72
1149014400 1.72
1149019200 1.72
1149027600 1.71
1149033600 
1149036060 1.67
1149040800 1.73
1149049200 1.73
1149057600 1.72
1149062400 1.69
1149070800 1.72
1149079200 1.69
1149084000 1.68
1149092400 1.70
1149100800 1.67
1149105600 1.67
1149114000 1.72
1149120000 
1149122460 1.73
1149127200 1.73
1149135600 1.73
1149144000 1.72
1149148800 1.72
1149157200 1.72
1149165600 1.69
1149170400 1.72
1149178800 1.72
1149187200 1.72
1149192000 1.70
1149200400 1.72
1149206400 
1149208800 1.72
1149213600 1.72
1149222000 1.71
1149230400 1.71
1149235200 1.72
1149243600 1.72
1149252000 1.72
1149256800 1.72
1149265200 1.71
1149273600 1.71
1149278400 1.71
1149286800 1.72
1149292800 
1149295200 1.67
1149300000 1.71
1149308400 1.72
1149316800 1.72
1149321600 1.72
1149330000 1.72
1149338400 1.72
1149343200 1.73
1149351600 1.72
1149360000 1.72
1149364800 1.71
1149373200 1.71
1149379200 
1149381600 1.72
1149386400 1.72
1149394800 1.72
1149403200 1.71
1149408000 1.72
1149416400 1.72
1149424800 1.72
1149429600 1.72
1149438000 1.72
1149446400 1.72
1149451200 1.72
1149459600 1.72
1149465600 
1149468000 1.68
1149472800 1.72
1149481200 1.72
1149489600 1.69
1149494400 1.72
1149502800 1.72
1149511200 1.72
1149516000 1.72
1149524400 1.72
1149532860 1.72
1149537600 1.72
1149546000 1.72
1149552000 
1149554400 1.65
1149559200 1.69
1149567600 1.71
1149576000 1.72
1149580800 1.72
1149589200 1.72
1149597600 1.72
1149602400 1.71
1149610800 1.70
1149619200 1.72
1149624000 1.72
1149632400 1.67
1149638400 
1149640800 1.72
1149645600 1.71
1149654000 1.72
1149662400 1.72
1149667260 1.72
1149675600 1.72
1149684000 1.72
1149688800 1.72
1149697200 1.72
1149705600 1.72
1149710460 1.72
1149718800 1.72
1149724800 
1149727200 1.72
1149732000 1.72
1149740400 1.72
1149748800 1.72
1149753600 1.68
1149762000 1.72
1149770400 1.72
1149775200 1.71
1149783600 1.72
1149792000 1.71
1149796800 1.72
1149805200 1.72
1149811200 
1149813600 1.72
1149818400 1.72
1149826800 1.71
1149835200 1.72
1149840000 1.72
1149848400 1.72
1149856800 1.72
1149861600 1.72
1149870000 1.72
1149878400 1.72
1149883200 1.72
1149891600 1.72
1149897600 
1149900000 1.72
1149904800 1.72
1149913200 1.72
1149921600 1.72
1149926400 1.72
1149934800 1.66
1149943200 1.72
1149948000 1.73
1149956400 1.72
1149964800 1.71
1149969600 1.72
1149978000 1.72
1149984000 
1149986400 1.72
1149991200 1.72
1149999600 1.72
1150008000 1.71
1150012800 1.72
1150021200 1.72
1150029600 1.72
1150034400 1.72
1150042800 1.72
1150051200 1.72
1150056000 1.71
1150064400 1.73
1150070400 
1150072800 1.72
1150077600 1.72
1150086000 1.72
1150094400 1.70
1150099200 1.72
1150107600 1.72
1150116000 1.71
1150120800 1.71
1150129200 1.70
1150137600 1.71
1150142400 1.73
1150150800 1.72
1150156800 
1150159200 1.73
1150164000 1.73
1150172400 1.73
1150180800 1.70
1150185600 1.70
1150194000 1.72
1150202400 1.73
1150207200 1.73
1150215600 1.73
1150224000 1.72
1150228800 1.73
1150237200 1.73
1150243200 
1150245600 1.72
1150250400 1.73
1150258800 1.72
1150267200 1.73
1150272000 1.73
1150280400 1.73
1150288800 1.70
1150293600 1.72
1150302000 1.69
1150310400 1.72
1150315200 1.72
1150323600 1.73
1150329600 
1150332000 1.69
1150336800 1.72
1150345200 1.73
1150353600 1.72
1150358400 1.68
1150366800 1.72
1150375200 1.67
1150380000 1.67
1150388400 1.72
1150396800 1.69
1150401600 1.66
1150410000 1.73
1150416000 
1150418460 1.67
1150423200 1.73
1150431600 1.72
1150440000 1.73
1150444800 1.73
1150453200 1.72
1150461600 1.72
1150466400 1.73
1150474800 1.73
1150483200 1.73
1150488000 1.73
1150496400 1.73
1150502400 
1150504800 1.73
1150509600 1.73
1150518000 1.73
1150526400 1.73
1150531200 1.68
1150539600 1.73
1150548000 1.73
1150552800 1.68
1150561200 1.73
1150569600 1.72
1150574400 1.71
1150582800 1.67
1150588800 
1150591200 1.69
1150596000 1.69
1150604400 1.70
1150612800 1.67
1150617600 1.67
1150626000 1.72
1150634400 1.73
1150639200 1.72
1150647600 1.73
1150656000 1.73
1150660800 1.72
1150669200 1.72
1150675200 
1150677600 1.71
1150682400 1.72
1150690800 1.71
1150699200 1.66
1150704000 1.73
1150712400 1.69
1150720800 1.72
1150725600 1.66
1150734000 1.70
1150742400 1.70
1150747200 1.72
1150755600 1.72
1150761600 
1150764000 1.72
1150768800 1.72
1150777200 1.72
1150785600 1.67
1150790400 1.72
1150798800 1.69
1150807260 1.66
1150812000 1.67
1150820400 1.70
1150828800 1.67
1150833600 1.72
1150842000 1.73
1150848000 
1150850400 1.70
1150855200 1.72
1150863600 1.72
1150872000 1.69
1150876800 1.72
1150885200 1.72
1150893600 1.71
1150898400 1.72
1150906800 1.72
1150915200 1.71
1150920000 1.72
1150928400 1.72
1150934400 
1150936800 1.73
1150941600 1.72
1150950000 1.72
1150958400 1.72
1150963200 1.72
1150971600 1.72
1150980000 1.72
1150984800 1.72
1150993200 1.72
1151001600 1.72
1151006400 1.72
1151014800 1.72
1151020800 
1151023200 1.72
1151028000 1.72
1151036400 1.71
1151044800 1.72
1151049600 1.71
1151058000 1.70
1151066400 1.70
1151071200 1.71
1151079600 1.72
1151088000 1.71
1151092800 1.70
1151101200 1.71
1151107200 
1151109600 1.72
1151114400 1.72
1151122800 1.71
1151131200 1.72
1151136000 1.72
1151144400 1.71
1151152800 1.70
1151157600 1.71
1151166000 1.72
1151174400 1.72
1151179200 1.71
1151187600 1.70
1151193600 
1151196000 1.70
1151200800 1.72
1151209200 1.72
1151217600 1.72
1151222400 1.70
1151230800 1.72
1151239200 1.71
1151244000 1.70
1151252400 1.70
1151260800 1.72
1151265600 1.72
1151274000 1.72
1151280000 
1151282400 1.71
1151287200 1.72
1151304000 1.72
1151308800 1.72
1151317200 1.72
1151325600 1.72
1151330400 1.72
1151338860 1.72
1151347200 1.71
1151352000 1.71
1151360400 1.72
1151366400 
1151368800 1.71
1151373600 1.71
1151382000 1.72
1151390400 1.72
1151395200 1.72
1151403600 1.72
1151412000 1.72
1151416860 1.72
1151425200 1.73
1151433600 1.72
1151438400 1.73
1151446800 1.73
1151452860 
1151455200 1.72
1151460000 1.72
1151468400 1.72
1151476800 1.73
1151481660 1.72
1151490000 1.73
1151498400 1.73
1151503200 1.73
1151511600 1.73
1151520000 1.73
1151524800 1.73
1151533200 1.73
1151539200 
1151541600 1.73
1151546400 1.73
1151554800 1.73
1151563200 1.73
1151568000 1.72
1151576400 1.73
1151584800 1.73
1151589600 1.73
1151598000 1.73
1151606400 1.73
1151611200 1.72
1151619600 1.72
1151625600 
1151628000 1.73
1151632800 1.73
1151641200 1.73
1151649600 1.73
1151654400 1.71
1151662800 1.73
1151671200 1.73
1151676000 1.73
1151684400 1.73
1151692800 1.73
1151697600 1.73
1151706000 1.73
1151712000 
1151714400 1.73
1151719200 1.73
1151727600 1.74
1151736000 1.73
1151740800 1.69
1151749200 1.71
1151757600 1.71
1151762400 1.73
1151770800 1.73
1151779200 1.71
1151784000 1.72
1151792400 1.73
1151798400 
1151800800 1.73
1151805600 1.72
1151814000 1.73
1151822400 1.73
1151827200 1.73
1151835600 1.73
1151844000 1.71
1151848800 1.73
1151857200 1.73
1151865600 1.73
1151870400 1.72
1151878800 1.73
1151884800 
1151887200 1.73
1151892000 1.73
1151900400 1.72
1151908800 1.72
1151913600 1.73
1151922000 1.71
1151930400 1.73
1151935200 1.73
1151943600 1.71
1151952000 1.73
1151956800 1.72
1151965200 1.73
1151971200 
1151973660 1.73
1151978400 1.72
1151986800 1.73
1151995200 1.73
1152000000 1.73
1152008400 1.72
1152016800 1.73
1152021600 1.73
1152030000 1.71
1152038400 1.71
1152043200 1.71
1152051600 1.73
1152057600 
1152060000 1.73
1152064860 1.73
1152073200 1.73
1152081600 1.73
1152086400 1.73
1152094800 1.73
1152103200 1.72
1152108000 1.73
1152116400 1.73
1152124800 1.73
1152129600 1.73
1152138000 1.73
1152144000 
1152146400 1.73
1152151200 1.73
1152159600 1.73
1152168000 1.73
1152172800 1.73
1152181200 1.73
1152189600 1.72
1152194400 1.73
1152202800 1.73
1152211200 1.72
1152216000 1.73
1152224400 1.73
1152230400 
1152232800 1.73
1152237600 1.73
1152246000 1.73
1152254400 1.73
1152259200 1.73
1152267600 1.72
1152276000 1.73
1152280800 1.73
1152289200 1.72
1152297600 1.73
1152302400 1.73
1152310800 1.72
1152316800 
1152319200 1.72
1152324000 1.72
1152332400 1.73
1152340800 1.72
1152345600 1.73
1152354000 1.73
1152362400 1.73
1152367200 1.73
1152375600 1.73
1152384000 1.72
1152388800 1.72
1152397200 1.72
1152403200 
1152405600 1.73
1152410400 1.72
1152418800 1.73
1152427260 1.73
1152432000 1.73
1152440400 1.73
1152448800 1.73
1152453600 1.73
1152462000 1.72
1152470400 1.72
1152475200 1.71
1152483600 1.72
1152489600 
1152492000 1.73
1152496800 1.74
1152505200 1.73
1152513600 1.73
1152518400 1.73
1152526800 1.73
1152535200 1.73
1152540000 1.73
1152548400 1.73
1152556800 1.73
1152561600 1.73
1152570060 1.73
1152576000 
1152578400 1.73
1152583200 1.73
1152591600 1.73
1152600000 1.74
1152604800 1.73
1152613200 1.74
1152621600 1.73
1152626400 1.74
1152634800 1.73
1152643200 1.74
1152648000 1.72
1152656400 1.73
1152662400 
1152664800 1.73
1152669600 1.73
1152678000 1.73
1152686400 1.74
1152691200 1.73
1152699600 1.73
1152708000 1.73
1152712800 1.72
1152721200 1.73
1152729600 1.73
1152734400 1.72
1152742800 1.73
1152748800 
1152751260 1.73
1152756000 1.73
1152764400 1.73
1152772800 1.73
1152777600 1.73
1152786000 1.73
1152794400 1.73
1152799200 1.73
1152807600 1.73
1152816000 1.73
1152820800 1.73
1152829200 1.73
1152835200 
1152837600 1.73
1152842400 1.73
1152850800 1.73
1152859200 1.73
1152864000 1.73
1152872400 1.73
1152880800 1.73
1152885600 1.73
1152894000 1.74
1152902400 1.74
1152907200 1.72
1152915600 1.72
1152921600 
1152924000 1.73
1152928800 1.73
1152937200 1.73
1152945600 1.73
1152950400 1.73
1152958800 1.73
1152967200 1.73
1152972000 1.73
1152980400 1.73
1152988800 1.71
1152993600 1.73
1153002000 1.73
1153008000 
1153010400 1.73
1153015200 1.73
1153023600 1.72
1153032000 1.73
1153036800 1.73
1153045200 1.73
1153053600 1.73
1153058400 1.72
1153066800 1.73
1153075200 1.73
1153080000 1.72
1153088400 1.73
1153094400 
1153096800 1.72
1153101600 1.73
1153110000 1.73
1153118460 1.73
1153123200 1.73
1153131600 1.73
1153140000 1.73
1153144800 1.73
1153153200 1.72
1153161600 1.73
1153166400 1.74
1153174800 1.73
1153180800 
1153183260 1.73
1153188000 1.73
1153196460 1.73
1153204800 1.73
1153209600 1.73
1153218000 1.73
1153226400 1.73
1153231200 1.73
1153239600 1.73
1153248000 1.73
1153252800 1.73
1153261200 1.73
1153267200 
1153269600 1.73
1153274400 1.73
1153282800 1.73
1153291200 1.74
1153296000 1.73
1153304400 1.73
1153312800 1.73
1153317600 1.73
1153326000 1.73
1153334400 1.73
1153339200 1.72
1153347600 1.73
1153353600 
1153356000 1.73
1153360800 1.73
1153369200 1.73
1153377600 1.71
1153382400 1.71
1153390800 1.71
1153399200 1.71
1153404000 1.71
1153412400 1.71
1153420800 1.71
1153425600 1.71
1153434000 1.71
1153440000 
1153442400 1.73
1153447260 1.73
1153455600 1.73
1153464000 1.73
1153468800 1.72
1153477200 1.72
1153485600 1.72
1153490400 1.73
1153498800 1.73
1153507200 1.73
1153512000 1.72
1153520400 1.73
1153526400 
1153528800 1.73
1153533660 1.73
1153542000 1.73
1153550400 1.73
1153555200 1.73
1153563600 1.73
1153572000 1.73
1153576800 1.74
1153585200 1.73
1153593600 1.73
1153598400 1.73
1153606800 1.71
1153612800 
1153615200 1.73
1153620000 1.72
1153628400 1.73
1153636800 1.73
1153641600 1.73
1153650000 1.73
1153658400 1.72
1153663200 1.72
1153671600 1.73
1153680000 1.73
1153684800 1.72
1153693200 1.74
1153699200 
1153701600 1.74
1153706400 1.73
1153714800 1.73
1153723200 1.73
1153728000 1.72
1153736400 1.74
1153744800 1.73
1153749600 1.75
1153758000 1.74
1153766400 1.72
1153771200 1.74
1153779600 1.74
1153785600 
1153788000 1.73
1153792800 1.73
1153801200 1.74
1153809600 1.72
1153814400 1.73
1153822800 1.73
1153831200 1.74
1153836000 1.74
1153844400 1.75
1153852800 1.73
1153857600 1.75
1153866000 1.74
1153872000 
1153874400 1.74
1153879200 1.75
1153887600 1.74
1153896000 1.74
1153900800 1.74
1153909200 1.74
1153917600 1.74
1153922400 1.74
1153930800 1.74
1153939200 1.75
1153944000 1.74
1153952400 1.75
1153958400 
1153960800 1.76
1153965600 1.75
1153974000 1.76
1153982400 1.75
1153987200 1.75
1153995600 1.75
1154004000 1.75
1154008800 1.75
1154017200 1.76
1154025600 1.75
1154030400 1.74
1154038800 1.73
1154044800 
1154047200 1.73
1154052000 1.75
1154060400 1.75
1154068800 1.75
1154073600 1.75
1154082000 1.75
1154090400 1.75
1154095200 1.74
1154103600 1.74
1154112000 1.75
1154116800 1.74
1154125200 1.75
1154131200 
1154133600 1.75
1154138400 1.75
1154146800 1.71
1154155200 1.75
1154160000 1.75
1154168400 1.75
1154176800 1.75
1154181600 1.75
1154190000 1.75
1154198400 1.75
1154203200 1.74
1154211600 1.75
1154217600 
1154220000 1.75
1154224800 1.73
1154233200 1.75
1154241600 1.73
1154246400 1.75
1154254800 1.75
1154263200 1.74
1154268000 1.75
1154276400 1.74
1154284800 1.75
1154289600 1.74
1154298000 1.75
1154304000 
1154306400 1.75
1154311200 1.75
1154319600 1.76
1154328000 1.75
1154332800 1.76
1154341200 1.74
1154349600 1.75
1154354400 1.74
1154362800 1.76
1154371200 1.75
1154376000 1.76
1154384400 1.64
1154390400 
1154392800 1.76
1154397600 1.76
1154406000 1.76
1154414400 1.76
1154419200 1.76
1154427600 1.76
1154436000 1.76
1154440800 1.76
1154449200 1.76
1154457600 1.75
1154462400 1.74
1154470800 1.76
1154476800 
1154479200 1.76
1154484000 1.77
1154492400 1.76
1154500800 1.76
1154505600 1.76
1154514000 1.75
1154522400 1.75
1154527200 1.76
1154535600 1.74
1154544000 1.76
1154548800 1.76
1154557200 1.75
1154563200 
1154565600 1.76
1154570400 1.76
1154578800 1.76
1154587200 1.75
1154592000 1.76
1154600400 1.75
1154608800 1.76
1154613600 1.76
1154622000 1.76
1154630400 1.74
1154635200 1.75
1154643600 1.76
1154649600 
1154652000 1.76
1154656800 1.76
1154665200 1.75
1154673600 1.75
1154678400 1.76
1154686800 1.76
1154695200 1.76
1154700000 1.76
1154708400 1.75
1154716800 1.75
1154721600 1.75
1154730000 1.76
1154736000 
1154738400 1.76
1154743200 1.76
1154751600 1.76
1154760000 1.76
1154764800 1.76
1154773200 1.76
1154781600 1.76
1154786400 1.76
1154794800 1.76
1154803200 1.76
1154808000 1.76
1154816400 1.76
1154822400 
1154824800 1.76
1154829600 1.76
1154838000 1.76
1154846400 1.76
1154851200 1.76
1154859600 1.76
1154868000 1.76
1154872800 1.74
1154881200 1.76
1154889600 1.76
1154894400 1.75
1154902800 1.76
1154908800 
1154911200 1.76
1154916000 1.76
1154924400 1.76
1154932800 1.76
1154937600 1.76
1154946000 1.76
1154954400 1.76
1154959200 1.76
1154967600 1.76
1154976000 1.75
1154980800 1.76
1154989200 1.76
1154995200 
1154997660 1.75
1155002400 1.76
1155010800 1.75
1155019200 1.76
1155024000 1.76
1155032400 1.75
1155040800 1.76
1155045600 1.76
1155054000 1.77
1155062400 1.76
1155067200 1.76
1155075600 1.76
1155081600 
1155084000 1.76
1155088800 1.76
1155097200 1.76
1155105600 1.76
1155110400 1.76
1155118800 1.76
1155127200 1.76
1155132000 1.76
1155140400 1.76
1155148800 1.76
1155153600 1.77
1155162000 1.76
1155168000 
1155170400 1.76
1155175200 1.73
1155183600 1.76
1155192000 1.76
1155196800 1.76
1155205200 1.76
1155213600 1.77
1155218400 1.76
1155226800 1.76
1155235200 1.79
1155240000 1.77
1155248400 1.76
1155254400 
1155256800 1.77
1155261600 1.76
1155270000 1.76
1155278400 1.76
1155283200 1.76
1155291600 1.77
1155300000 1.77
1155304800 1.77
1155313200 1.76
1155321600 1.77
1155326400 1.76
1155334800 1.77
1155340800 
1155343260 1.77
1155348000 1.77
1155356400 1.76
1155364800 1.76
1155369600 1.76
1155378000 1.74
1155386400 1.77
1155391200 1.76
1155399600 1.76
1155408000 1.76
1155412800 1.76
1155421200 1.77
1155427200 
1155429600 1.76
1155434400 1.77
1155442800 1.77
1155451200 1.77
1155456000 1.77
1155464400 1.76
1155472800 1.77
1155477600 1.77
1155486000 1.76
1155494400 1.77
1155499200 1.77
1155507600 1.77
1155513600 
1155516000 1.77
1155520800 1.76
1155529200 1.77
1155537600 1.77
1155542400 1.77
1155550800 1.77
1155559200 1.76
1155564060 1.76
1155572400 1.79
1155580800 1.76
1155585600 1.77
1155594000 1.75
1155600060 
1155602400 1.76
1155607200 1.77
1155615600 1.76
1155624000 2.65
1155628800 1.76
1155637200 1.76
1155645600 1.67
1155650400 1.76
1155658800 1.77
1155667200 1.76
1155672000 1.76
1155680400 1.76
1155686400 
1155688800 1.76
1155693600 1.76
1155702000 1.76
1155710400 1.76
1155715260 1.76
1155723600 1.76
1155732000 1.77
1155736800 1.76
1155745200 1.76
1155753600 1.76
1155758400 1.76
1155766800 1.76
1155772800 
1155775200 1.75
1155780000 1.76
1155788400 1.76
1155796800 1.76
1155801600 1.76
1155810000 1.76
1155818400 1.77
1155823200 1.76
1155831600 1.76
1155840000 1.76
1155844800 1.76
1155853200 1.76
1155859200 
1155861600 1.74
1155866400 1.76
1155874800 1.76
1155883200 1.76
1155888000 1.76
1155896400 1.76
1155904800 1.76
1155909600 1.76
1155918000 1.76
1155926400 1.76
1155931200 1.76
1155939600 1.77
1155945600 
1155948000 1.76
1155952800 1.77
1155961200 1.77
1155969600 1.76
1155974400 1.76
1155982800 1.77
1155991200 1.77
1155996000 1.77
1156004400 1.76
1156012800 1.77
1156017600 1.77
1156026000 1.77
1156032000 
1156034400 1.77
1156039200 1.77
1156047600 1.77
1156056000 1.77
1156060800 1.77
1156069200 1.77
1156077600 1.77
1156082400 1.77
1156090800 1.77
1156099200 1.76
1156104000 1.76
1156112400 1.77
1156118400 
1156120800 1.77
1156125600 1.77
1156134000 1.77
1156142400 1.77
1156147200 1.77
1156155600 1.77
1156164000 1.76
1156168800 1.77
1156177200 1.77
1156185600 1.75
1156190400 1.77
1156198800 1.77
1156204800 
1156207200 1.77
1156212000 1.77
1156220400 1.76
1156228800 1.77
1156233600 1.77
1156242000 1.77
1156250400 1.76
1156255200 1.77
1156263600 1.77
1156272000 1.77
1156276800 1.77
1156285200 1.77
1156291200 
1156293600 1.77
1156298400 1.77
1156306800 1.77
1156315200 1.77
1156320000 1.76
1156328400 1.77
1156336800 1.77
1156341600 1.77
1156350000 1.77
1156358400 1.77
1156363200 1.76
1156371600 1.69
1156377600 
1156380000 1.77
1156384800 1.77
1156393200 1.77
1156401600 1.77
1156406400 1.77
1156414800 1.77
1156423200 1.77
1156428000 1.77
1156436400 1.77
1156444800 1.77
1156449600 1.77
1156458000 1.77
1156464000 
1156466400 1.77
1156471200 1.77
1156479600 1.77
1156488000 1.77
1156492800 1.77
1156501200 1.77
1156509600 1.77
1156514400 1.77
1156522800 1.77
1156531200 1.77
1156536000 1.77
1156544400 1.77
1156550400 
1156552800 1.77
1156557600 1.77
1156566000 1.77
1156574400 1.77
1156579200 1.77
1156587600 1.77
1156596000 1.77
1156600800 1.77
1156609200 1.77
1156617600 1.77
1156622400 1.77
1156630800 1.77
1156636800 
1156639200 1.77
1156644000 1.77
1156652400 1.77
1156660800 1.77
1156665600 1.72
1156674000 1.77
1156682400 1.77
1156687200 1.77
1156695600 1.77
1156704000 1.72
1156708800 1.77
1156717200 1.78
1156723200 
1156725600 1.77
1156730400 1.72
1156738800 1.77
1156747200 1.77
1156752000 1.77
1156760400 1.77
1156768800 1.77
1156773600 1.77
1156782000 1.77
1156790400 1.77
1156795200 1.76
1156803600 1.77
1156809600 
1156812000 1.77
1156816800 1.77
1156825200 1.77
1156833600 1.72
1156838400 1.71
1156846800 1.77
1156855200 1.77
1156860000 1.75
1156868400 1.75
1156876800 1.75
1156881600 1.76
1156890000 1.77
1156896000 
1156898400 1.77
1156903200 1.77
1156911600 1.77
1156920000 1.77
1156924800 1.77
1156933200 1.77
1156941600 1.77
1156946400 1.77
1156954800 1.77
1156963200 1.77
1156968000 1.77
1156976400 1.76
1156982400 
1156984800 1.77
1156989600 1.77
1156998000 1.77
1157006400 1.77
1157011200 1.77
1157019600 1.77
1157028000 1.77
1157032800 1.77
1157041200 1.77
1157049600 1.77
1157054400 1.77
1157062800 1.77
1157068800 
1157071200 1.77
1157076000 1.77
1157084400 1.77
1157092800 1.78
1157097600 1.77
1157106000 1.77
1157114400 1.77
1157119200 1.77
1157127600 1.77
1157136000 1.77
1157140800 1.77
1157149200 1.77
1157155200 
1157157600 1.77
1157162400 1.77
1157170800 1.77
1157179200 1.77
1157184000 1.77
1157192400 1.77
1157200800 1.77
1157205600 1.77
1157214000 1.72
1157222400 1.77
1157227200 1.77
1157235600 1.77
1157241600 
1157244000 1.77
1157248800 1.77
1157257200 1.77
1157265600 1.77
1157270400 1.77
1157278800 1.77
1157287200 1.77
1157292000 1.77
1157300400 1.75
1157308800 1.76
1157313600 1.77
1157322000 1.75
1157328000 
1157330400 1.77
1157335200 1.77
1157343600 1.76
1157352000 1.74
1157356800 1.77
1157365200 1.77
1157373600 1.77
1157378400 1.76
1157386800 1.77
1157395200 1.76
1157400000 1.77
1157408400 1.78
1157414400 
1157416800 1.77
1157421600 1.77
1157430000 1.77
1157438400 1.77
1157443200 1.77
1157451600 1.77
1157460000 1.77
1157464800 1.71
1157473200 1.76
1157481600 1.77
1157486400 1.77
1157494800 1.77
1157500800 
1157503200 1.76
1157508000 1.73
1157516400 1.77
1157524800 1.77
1157529600 1.78
1157538000 1.77
1157546400 1.77
1157551200 1.76
1157559600 1.77
1157568000 1.77
1157572800 1.77
1157581200 1.77
1157587200 
1157589600 1.77
1157594400 1.76
1157602800 1.76
1157611200 1.77
1157616000 1.77
1157624400 1.77
1157632800 1.77
1157637600 1.75
1157646000 1.77
1157654400 1.78
1157659200 1.75
1157667600 1.77
1157673600 
1157676000 1.77
1157680800 1.77
1157689200 1.77
1157697600 1.77
1157702400 1.77
1157710800 1.77
1157719200 1.77
1157724000 1.77
1157732400 1.77
1157740800 1.77
1157745600 1.77
1157754000 1.77
1157760000 
1157762400 1.77
1157767200 1.77
1157775600 1.76
1157784000 1.77
1157788800 1.77
1157797200 1.76
1157805600 1.77
1157810400 1.77
1157818800 1.77
1157827200 1.77
1157832000 1.77
1157840400 1.77
1157846400 
1157848800 1.77
1157853600 1.77
1157862000 1.77
1157870400 1.76
1157875200 1.76
1157883600 1.76
1157892000 1.76
1157896800 1.77
1157905200 1.76
1157913600 1.76
1157918400 1.67
1157926800 1.77
1157932800 
1157935200 1.76
1157940000 1.76
1157948400 1.77
1157956800 1.76
1157961600 1.76
1157970000 1.77
1157978400 1.76
1157983200 1.77
1157991600 1.76
1158000000 1.77
1158004800 1.77
1158013200 1.76
1158019200 
1158021600 1.77
1158026400 1.77
1158034800 1.76
1158043200 1.76
1158048000 1.76
1158056400 1.76
1158064800 1.77
1158069600 1.76
1158078000 1.77
1158086400 1.77
1158091260 1.77
1158099600 1.77
1158105600 
1158108000 1.76
1158112800 1.76
1158121200 1.76
1158129600 1.68
1158134400 1.77
1158142800 1.76
1158151200 1.77
1158156000 1.77
1158164400 1.77
1158172800 1.77
1158177600 1.77
1158186000 1.76
1158192000 
1158194400 1.77
1158199200 1.77
1158207600 1.77
1158216000 1.77
1158220800 1.77
1158229200 1.77
1158237600 1.77
1158242400 1.76
1158250800 1.76
1158259200 1.77
1158264000 1.77
1158272400 1.76
1158278400 
1158280800 1.77
1158285600 1.77
1158294000 1.77
1158302400 1.77
1158307200 1.77
1158315600 1.77
1158324000 1.77
1158328800 1.77
1158337200 1.77
1158345600 1.77
1158350400 1.77
1158358800 1.77
1158364800 
1158367200 1.77
1158372000 1.77
1158380400 1.77
1158388800 1.77
1158393600 1.77
1158402000 1.77
1158410400 1.77
1158415200 1.77
1158423600 1.77
1158432000 1.77
1158436800 1.77
1158445200 1.77
1158451200 
1158453600 1.77
1158458400 1.77
1158466800 1.77
1158475200 1.77
1158480000 1.77
1158488400 1.77
1158496800 1.77
1158501600 1.77
1158510000 1.77
1158518400 1.77
1158523200 1.77
1158531600 1.77
1158537600 
1158540000 1.77
1158544800 1.77
1158553200 1.75
1158561600 1.77
1158566400 1.77
1158574800 1.77
1158583200 1.78
1158588000 1.77
1158596400 1.77
1158604800 1.77
1158609600 1.77
1158618000 1.77
1158624000 
1158626400 1.77
1158631200 1.77
1158639600 1.77
1158648000 1.77
1158652800 1.77
1158661200 1.77
1158669600 1.77
1158674400 1.77
1158682800 1.77
1158691200 1.77
1158696000 1.77
1158704400 1.77
1158710400 
1158712800 1.77
1158717600 1.77
1158726000 1.76
1158734400 1.77
1158739200 1.77
1158747600 1.77
1158756000 1.77
1158760800 1.77
1158769200 1.77
1158777600 1.77
1158782400 1.77
1158790800 1.77
1158796800 
1158799200 1.77
1158804000 1.77
1158812400 1.76
1158820800 1.77
1158825600 1.77
1158834000 1.77
1158842400 1.77
1158847200 1.77
1158855600 1.77
1158864000 1.77
1158868800 1.77
1158877200 1.77
1158883200 
1158885600 1.77
1158890400 1.78
1158898800 1.78
1158907200 1.77
1158912000 1.78
1158920400 1.77
1158928800 1.77
1158933600 1.77
1158942000 1.77
1158950400 1.77
1158955200 1.78
1158963600 1.77
1158969600 
1158972000 1.77
1158976800 1.77
1158985200 1.77
1158993600 1.77
1158998400 1.77
1159006800 1.77
1159015200 1.77
1159020000 1.77
1159028400 1.77
1159036800 1.77
1159041600 1.78
1159050000 1.77
1159056000 
1159058400 1.77
1159063200 1.76
1159071600 1.77
1159080000 1.77
1159084800 1.77
1159093200 1.77
1159101600 1.77
1159106400 1.77
1159114800 1.77
1159123200 1.77
1159128000 1.77
1159136400 1.77
1159142400 
1159144800 1.77
1159149600 1.77
1159158000 1.77
1159166400 1.77
1159171200 1.76
1159179600 1.76
1159188000 1.77
1159192800 1.77
1159201200 1.77
1159209600 1.77
1159214400 1.77
1159222800 1.77
1159228800 
1159231200 1.77
1159236000 1.77
1159244460 1.76
1159252860 1.77
1159257600 1.77
1159266000 1.77
1159274460 1.77
1159279200 1.77
1159287600 1.77
1159296000 1.77
1159300800 1.78
1159309200 1.76
1159315200 
1159317600 1.78
1159322400 1.77
1159330800 1.76
1159339200 1.77
1159344000 1.77
1159352400 1.77
1159360800 1.76
1159365600 1.77
1159374000 1.77
1159382400 1.78
1159387200 1.77
1159395600 1.77
1159401600 
1159404000 1.77
1159408800 1.78
1159417200 1.77
1159425600 1.78
1159430400 1.78
1159438800 1.78
1159447200 1.78
1159452000 1.78
1159460400 1.78
1159468800 1.78
1159473600 1.78
1159482000 1.78
1159488000 
1159490400 1.78
1159495200 1.78
1159503600 1.77
1159512000 1.78
1159516800 1.78
1159525200 1.78
1159533600 1.78
1159538400 1.77
1159546800 1.78
1159555200 1.77
1159560000 1.78
1159568400 1.78
1159574400 
1159576800 1.78
1159581600 1.78
1159590000 1.78
1159598400 1.78
1159603200 1.78
1159611600 1.78
1159620000 1.78
1159624800 1.78
1159633200 1.78
1159641600 1.78
1159646400 1.78
1159654800 1.78
1159660800 
1159663200 1.78
1159668000 1.78
1159676400 1.78
1159684800 1.78
1159689600 1.78
1159698000 1.78
1159706400 1.78
1159711200 1.77
1159719600 1.78
1159728000 1.78
1159732800 1.78
1159741200 1.78
1159747200 
1159749600 1.78
1159754400 1.78
1159762800 1.78
1159771200 1.78
1159776000 1.77
1159784400 1.78
1159792800 1.77
1159797600 1.78
1159806000 1.78
1159814400 1.77
1159819200 1.78
1159827600 1.78
1159833600 
1159836000 1.77
1159840800 1.77
1159849200 1.78
1159857600 1.78
1159862400 1.78
1159870800 1.77
1159879200 1.77
1159884000 1.77
1159892400 1.77
1159900800 1.77
1159905600 1.77
1159914000 1.77
1159920000 
1159922400 1.77
1159927200 1.77
1159935600 1.77
1159944000 1.77
1159948800 1.77
1159957200 1.77
1159965600 1.78
1159970400 1.77
1159978800 1.77
1159987200 1.77
1159992060 1.77
1160000400 1.77
1160006400 
1160008800 1.77
1160013600 1.79
1160022000 1.77
1160030400 1.77
1160035200 1.77
1160043600 1.77
1160052000 1.77
1160056800 1.77
1160065200 1.77
1160073600 1.77
1160078400 1.77
1160086800 1.77
1160092800 
1160095200 1.77
1160100000 1.77
1160108400 1.77
1160116800 1.77
1160121600 1.77
1160130000 1.77
1160138400 1.77
1160143200 1.77
1160151600 1.77
1160160000 1.77
1160164800 1.77
1160173200 1.77
1160179200 
1160181600 1.77
1160186400 1.77
1160194800 1.77
1160203200 1.77
1160208000 1.77
1160216400 1.77
1160224800 1.77
1160229600 1.77
1160238000 1.77
1160246400 1.77
1160251200 1.76
1160259600 1.77
1160265600 
1160268000 1.77
1160272800 1.77
1160281200 1.77
1160289600 1.77
1160294400 1.77
1160302800 1.77
1160311200 1.77
1160316000 1.77
1160324460 1.78
1160332800 1.78
1160337600 1.78
1160346000 1.77
1160352000 
1160354400 1.77
1160359200 1.77
1160367600 1.77
1160376000 1.77
1160380800 1.78
1160389200 1.78
1160397600 1.76
1160402400 1.77
1160410800 1.77
1160419200 1.77
1160424000 1.77
1160432400 1.77
1160438400 
1160440800 1.77
1160445600 1.77
1160454000 1.77
1160462400 1.77
1160467200 1.77
1160475600 1.77
1160484000 1.77
1160488800 1.77
1160497200 1.77
1160505600 1.77
1160510400 1.77
1160518800 1.77
1160524800 
1160527200 1.77
1160532000 1.77
1160540400 1.77
1160548800 1.77
1160553600 1.77
1160562000 1.77
1160570400 1.77
1160575200 1.77
1160583600 1.77
1160592000 1.77
1160596800 1.77
1160605200 1.77
1160611200 
1160613600 1.77
1160618400 1.77
1160626800 1.76
1160635200 1.77
1160640000 1.76
1160648400 1.77
1160656800 1.77
1160661600 1.77
1160670000 1.77
1160678400 1.77
1160683200 1.77
1160691600 1.76
1160697600 
1160700000 1.77
1160704800 1.77
1160713200 1.77
1160721600 1.77
1160726400 1.77
1160734800 1.77
1160743200 1.77
1160748000 1.77
1160756400 1.77
1160764800 1.77
1160769600 1.77
1160778000 1.77
1160784000 
1160786400 1.77
1160791200 1.77
1160799600 1.77
1160808000 1.77
1160812800 1.77
1160821200 1.77
1160829600 1.77
1160834400 1.77
1160842800 1.77
1160851200 1.77
1160856000 1.77
1160864400 1.77
1160870400 
1160872800 1.77
1160877600 1.77
1160886000 1.77
1160894400 1.77
1160899200 1.77
1160907600 1.77
1160916000 1.76
1160920800 1.77
1160929200 1.78
1160937600 1.77
1160942400 1.77
1160950800 1.77
1160956800 
1160959200 1.77
1160964000 1.77
1160972400 1.77
1160980800 1.77
1160985600 1.77
1160994000 1.77
1161002400 1.77
1161007200 1.77
1161015600 1.77
1161024000 1.77
1161028800 1.77
1161037200 1.76
1161043200 
1161045600 1.78
1161050400 1.77
1161058800 1.77
1161067200 1.77
1161072000 1.77
1161080400 1.77
1161088800 1.77
1161093600 1.77
1161102000 1.77
1161110400 1.77
1161115200 1.76
1161123600 1.76
1161129600 
1161132000 1.77
1161136800 1.74
1161145200 1.77
1161153600 1.77
1161158400 1.77
1161166800 1.77
1161175200 1.77
1161180000 1.77
1161188400 1.76
1161196800 1.76
1161201600 1.76
1161210000 1.76
1161216000 
1161218400 1.76
1161223200 1.76
1161231600 1.76
1161240060 1.76
1161244800 1.76
1161253200 1.77
1161261600 1.76
1161266400 1.76
1161274800 1.76
1161283200 1.75
1161288000 1.77
1161296400 1.76
1161302400 
1161304800 1.76
1161309600 1.76
1161318000 1.76
1161326400 1.74
1161331200 1.75
1161339600 1.76
1161348000 1.76
1161352800 1.76
1161361200 1.76
1161369600 1.76
1161374400 1.76
1161382800 1.76
1161388800 
1161391200 1.75
1161396000 1.76
1161404400 1.76
1161412800 1.76
1161417600 1.76
1161426000 1.76
1161434400 1.76
1161439200 1.76
1161447600 1.76
1161456000 1.76
1161460800 1.76
1161469200 1.76
1161475200 
1161477600 1.76
1161482400 1.76
1161490800 1.76
1161499200 1.76
1161504000 1.76
1161512400 1.76
1161520800 1.76
1161525600 1.76
1161534000 1.76
1161542400 1.76
1161547200 1.76
1161555600 1.76
1161561600 
1161564000 1.76
1161568800 1.76
1161577200 1.76
1161585600 1.76
1161590400 1.76
1161598800 1.75
1161607200 1.76
1161612000 1.76
1161620400 1.76
1161628800 1.76
1161633600 1.76
1161642000 1.77
1161648000 
1161650400 1.76
1161655260 1.77
1161663660 1.76
1161672000 1.76
1161676800 1.76
1161685200 1.76
1161693600 1.76
1161698400 1.76
1161706800 1.76
1161715200 1.76
1161720000 1.76
1161728400 1.76
1161734400 
1161736800 1.76
1161741600 1.76
1161750000 1.76
1161758400 1.76
1161763200 1.76
1161771600 1.76
1161780000 1.76
1161784800 1.76
1161793200 1.76
1161801600 1.76
1161806400 1.76
1161814800 1.76
1161820800 
1161823200 1.76
1161828000 1.77
1161836400 1.76
1161844800 1.76
1161849600 1.76
1161858000 1.76
1161866400 1.76
1161871200 1.76
1161879600 1.76
1161888000 1.77
1161892800 1.76
1161901200 1.76
1161907200 
1161909600 1.76
1161914400 1.76
1161922800 1.76
1161931200 1.76
1161936000 1.74
1161944400 1.76
1161952800 1.76
1161957600 1.76
1161966060 1.76
1161974460 1.76
1161979200 1.76
1161987600 1.76
1161993600 
1161996000 1.75
1162000800 1.76
1162009200 1.76
1162017660 1.75
1162022460 1.76
1162030800 1.76
1162039200 1.76
1162044000 1.76
1162057200 1.76
1162062000 1.76
1162070400 1.76
1162078800 1.76
1162080000 
1162083600 1.76
1162092000 1.76
1162100400 1.74
1162105200 1.76
1162113600 1.76
1162122000 1.76
1162126800 1.76
1162135260 1.76
1162143600 1.76
1162148400 1.76
1162156800 1.76
1162165200 1.76
1162166400 
1162170000 1.76
1162178400 1.76
1162186800 1.77
1162191600 1.77
1162200000 1.77
1162208400 1.77
1162213200 1.77
1162221600 1.76
1162230000 1.77
1162234800 1.76
1162243200 1.76
1162251600 1.77
1162252800 
1162256400 1.76
1162264800 1.77
1162273200 1.76
1162278000 1.76
1162286400 1.76
1162294800 1.77
1162299600 1.76
1162308000 1.77
1162316400 1.76
1162321200 1.77
1162329600 1.77
1162338000 1.77
1162339200 
1162342800 1.76
1162351200 1.77
1162359600 1.76
1162364400 1.74
1162372800 1.76
1162381260 1.76
1162386000 1.77
1162394400 1.81
1162402800 1.76
1162407600 1.77
1162416000 1.77
1162424400 1.77
1162425600 
1162429200 1.77
1162437600 1.76
1162446000 1.77
1162450800 1.75
1162459200 1.76
1162467600 1.76
1162472400 1.77
1162480800 1.77
1162489200 1.76
1162494000 1.77
1162502400 1.77
1162510800 1.77
1162512000 
1162515600 1.77
1162524000 1.77
1162532400 1.77
1162537200 1.77
1162545600 1.77
1162554000 1.77
1162558800 1.77
1162567200 1.76
1162575600 1.77
1162580400 1.77
1162588800 1.77
1162597200 1.76
1162598400 
1162602000 1.77
1162610400 1.77
1162618800 1.78
1162623600 1.78
1162632000 1.77
1162640400 1.78
1162645200 1.77
1162653600 1.77
1162662000 1.78
1162666800 1.78
1162675200 1.78
1162683600 1.78
1162684800 
1162688400 1.77
1162696800 1.78
1162705200 1.77
1162710000 1.77
1162718400 1.77
1162726800 1.77
1162731600 1.77
1162740000 1.77
1162748400 1.77
1162753200 1.78
1162761600 1.78
1162770000 1.78
1162771200 
1162774800 1.78
1162783200 1.78
1162791600 1.78
1162796400 1.77
1162804800 1.77
1162813200 1.77
1162818000 1.77
1162826400 1.77
1162834800 1.77
1162839600 1.77
1162848000 1.77
1162856400 1.77
1162857600 
1162861200 1.77
1162869600 1.77
1162878000 1.77
1162882800 1.77
1162891200 1.77
1162899600 1.77
1162904400 1.77
1162912800 1.77
1162921200 1.77
1162944000 
1164584400 1.79
1164589200 1.79
1164597600 1.79
1164606000 1.79
1164610800 1.79
1164619200 1.79
1164627600 1.79
1164632400 1.78
1164640800 1.78
1164649200 1.79
1164654000 1.79
1164662400 1.79
1164670800 1.79
1164672000 
1164675600 1.79
1164684000 1.79
1164692400 1.79
1164697200 1.78
1164705600 1.79
1164714000 1.79
1164718800 1.78
1164727200 1.79
1164735600 1.79
1164740400 1.79
1164748800 1.79
1164757200 1.78
1164758400 
1164762000 1.79
1164770400 1.79
1164778800 1.79
1164783600 1.79
1164792060 1.79
1164800400 1.79
1164805200 1.79
1164813600 1.78
1164822000 1.80
1164826800 1.79
1164835200 1.79
1164843600 1.79
1164844800 
1164848400 1.79
1164856800 1.79
1164865200 1.78
1164870000 1.79
1164878400 1.79
1164886800 1.79
1164891600 1.79
1164900000 1.78
1164908400 1.79
1164913200 1.79
1164921600 1.79
1164930000 1.79
1164931200 
1164934800 1.79
1164943200 1.79
1164951600 1.78
1164956400 1.79
1164964800 1.78
1164973200 1.79
1164986400 1.79
1164994800 1.78
1164999600 1.79
1165008000 1.78
1165016400 1.79
1165021200 1.78
1165029600 1.79
1165038000 1.79
1165042800 1.79
1165051200 1.78
1165059600 1.79
1165064400 1.78
1165072800 1.79
1165081200 1.79
1165086000 1.79
1165094400 1.79
1165102800 1.79
1165104000 
1165107600 1.78
1165116000 1.80
1165124400 1.79
1165129200 1.79
1165137600 1.78
1165146000 1.79
1165150800 1.79
1165159200 1.79
1165167600 1.78
1165180800 1.79
1165189200 1.78
1165190400 
1165194000 1.69
1165210800 1.79
1165215600 1.79
1165224000 1.79
1165232400 1.79
1165237200 1.80
1165245600 1.79
1165254000 1.78
1165258800 1.79
1165267200 1.79
1165275600 1.79
1165276800 
1165280400 1.77
1165288800 1.79
1165297200 1.78
1165302000 1.79
1165310400 1.80
1165318800 1.80
1165323600 1.80
1165332000 1.78
1165340400 1.79
1165345200 1.79
1165353600 1.79
1165362000 1.79
1165363200 
1165366800 1.80
1165375200 1.79
1165383600 1.79
1165388400 1.80
1165396800 1.79
1165405200 1.79
1165410000 1.79
1165418400 1.80
1165426800 1.79
1165431600 1.79
1165440000 1.79
1165448400 1.80
1165449600 
1165453200 1.79
1165461600 1.79
1165470000 1.79
1165474800 1.79
1165483200 1.79
1165491600 1.79
1165496400 1.79
1165504800 1.80
1165513200 1.79
1165518000 1.79
1165526400 1.80
1165534800 1.79
1165536000 
1165539600 1.79
1165548000 1.80
1165556400 1.79
1165561200 1.79
1165569600 1.78
1165578000 1.79
1165582800 1.78
1165591200 1.79
1165599600 1.78
1165604400 1.79
1165612800 1.79
1165621200 1.79
1165622400 
1165626000 1.78
1165634400 1.79
1165642800 1.78
1165647600 1.79
1165656000 1.78
1165664400 1.79
1165669200 1.78
1165677600 1.79
1165686000 1.78
1165690800 1.79
1165699200 1.78
1165707600 1.79
1165708800 
1165712400 1.78
1165720800 1.79
1165729200 1.78
1165734000 1.79
1165742400 1.78
1165750800 1.79
1165755600 1.78
1165764000 1.78
1165772400 1.78
1165777200 1.79
1165785600 1.78
1165794000 1.79
1165795200 
1165798800 1.78
1165807200 1.79
1165815600 1.78
1165820400 1.78
1165828800 1.78
1165837200 1.79
1165842000 1.78
1165850400 1.79
1165858800 1.78
1165863600 1.79
1165872000 1.78
1165880400 1.78
1165881600 
1165885200 1.78
1165893600 1.79
1165902000 1.78
1165906800 1.78
1165915200 1.78
1165923600 1.78
1165928400 1.78
1165936800 1.76
1165945200 1.78
1165950000 1.78
1165958400 1.78
1165966800 1.79
1165968000 
1165971600 1.78
1165980000 1.79
1165988400 1.78
1165993200 1.78
1166001600 1.78
1166014800 1.78
1166023200 1.78
1166031600 1.78
1166036400 1.79
1166044800 1.78
1166053200 1.79
1166054400 
1166058000 1.78
1166066400 1.79
1166074800 1.78
1166079600 1.79
1166088000 1.78
1166096400 1.78
1166101200 1.78
1166109600 1.78
1166118000 1.78
1166122800 1.79
1166131200 1.78
1166139600 1.78
1166140800 
1166144400 1.78
1166152800 1.78
1166161200 1.78
1166166000 1.79
1166174400 1.78
1166182800 1.78
1166187600 1.78
1166196000 1.78
1166204400 1.78
1166209200 1.78
1166217600 1.78
1166226000 1.78
1166227200 
1166230800 1.78
1166239200 1.78
1166247600 1.78
1166252400 1.78
1166260800 1.78
1166269200 1.78
1166274000 1.78
1166282400 1.78
1166290800 1.77
1166295600 1.78
1166304000 1.78
1166312400 1.78
1166313600 
1166317200 1.77
1166325600 1.78
1166334000 1.77
1166338800 1.78
1166347200 1.78
1166355600 1.78
1166360400 1.78
1166368800 1.78
1166377200 1.78
1166382000 1.78
1166390400 1.77
1166398800 1.78
1166400000 
1166403600 1.78
1166412000 1.78
1166420400 1.78
1166425200 1.78
1166433600 1.78
1166442000 1.78
1166446800 1.77
1166455200 1.78
1166463600 1.77
1166468400 1.78
1166476800 1.77
1166485200 1.78
1166486400 
1166490000 1.77
1166498400 1.78
1166506800 1.78
1166511600 1.78
1166520000 1.78
1166528400 1.78
1166533200 1.78
1166541600 1.78
1166550000 1.78
1166554800 1.78
1166563200 1.78
1166571600 1.78
1166572800 
1166576400 1.78
1166584800 1.79
1166593200 1.78
1166598000 1.79
1166606400 1.78
1166614800 1.78
1166619600 1.78
1166628000 1.78
1166636400 1.78
1166641200 1.78
1166649600 1.78
1166658000 1.78
1166659200 
1166662800 1.78
1166671200 1.78
1166679600 1.79
1166684400 1.78
1166692800 1.78
1166701200 1.79
1166706000 1.78
1166714400 1.78
1166722800 1.79
1166727600 1.78
1166736000 1.79
1166744400 1.79
1166745600 
1166749200 1.79
1166757600 1.78
1166766000 1.78
1166770800 1.78
1166779200 1.78
1166787600 1.78
1166792400 1.78
1166800800 1.78
1166809200 1.78
1166814000 1.78
1166822400 1.78
1166830800 1.78
1166832000 
1166835600 1.78
1166844000 1.78
1166852400 1.78
1166857200 1.78
1166865600 1.78
1166874000 1.78
1166878800 1.78
1166887200 1.78
1166895600 1.78
1166900400 1.78
1166908800 1.78
1166917200 1.78
1166918400 
1166922000 1.78
1166930400 1.78
1166938800 1.78
1166943600 1.78
1166952000 1.78
1166960400 1.78
1166965200 1.78
1166973600 1.78
1166982000 1.78
1166986800 1.78
1166995200 1.78
1167003600 1.78
1167004800 
1167008400 1.78
1167016800 1.78
1167025200 1.78
1167030000 1.78
1167038400 1.78
1167046800 1.78
1167051600 1.78
1167060000 1.78
1167068400 1.78
1167073200 1.78
1167081600 1.78
1167090000 1.78
1167091200 
1167094800 1.78
1167103200 1.78
1167111600 1.78
1167116400 1.78
1167124800 1.78
1167133200 1.76
1167138000 1.75
1167146400 1.75
1167154800 1.68
1167159600 1.73
1167168000 1.74
1167176400 1.64
1167177600 
1167181200 1.78
1167189600 1.77
1167198000 1.77
1167202800 1.77
1167211200 1.77
1167219600 1.77
1167224400 1.78
1167232800 1.77
1167241200 1.77
1167246000 1.77
1167254400 1.78
1167262800 1.78
1167264000 
1167267600 1.78
1167276000 1.78
1167284400 1.78
1167289200 1.77
1167297600 1.77
1167306000 1.77
1167310800 1.78
1167319200 1.78
1167327600 1.77
1167332400 1.77
1167340800 1.78
1167349200 1.77
1167350400 
1167354000 1.78
1167362400 1.78
1167370800 1.77
1167375600 1.78
1167384000 1.77
1167392400 1.77
1167397200 1.77
1167405600 1.77
1167414000 1.77
1167418800 1.77
1167427200 1.77
1167435600 1.77
1167436800 
1167440400 1.77
1167448800 1.78
1167457200 1.77
1167462000 1.77
1167470400 1.77
1167478800 1.77
1167483600 1.77
1167492000 1.76
1167500400 1.77
1167505200 1.77
1167513600 1.77
1167522000 1.76
1167523200 
1167526800 1.77
1167535200 1.77
1167543600 1.77
1167548400 1.77
1167556800 1.77
1167565200 1.77
1167570000 1.77
1167578400 1.77
1167586800 1.77
1167591600 1.77
1167600000 1.77
1167608400 1.77
1167609600 
1167613200 1.77
1167621600 1.77
1167630000 1.77
1167634800 1.77
1167643200 1.77
1167651600 1.77
1167656400 1.77
1167664800 1.77
1167673200 1.77
1167678000 1.77
1167686400 1.77
1167694800 1.78
1167696000 
1167699600 1.77
1167708000 1.77
1167716400 1.77
1167721200 1.77
1167729600 1.77
1167738000 1.78
1167742800 1.78
1167751200 1.77
1167759600 1.77
1167764400 1.77
1167772800 1.77
1167781200 1.77
1167782400 
1167786000 1.77
1167794400 1.78
1167802800 1.78
1167807600 1.78
1167816000 1.78
1167824400 1.77
1167829200 1.77
1167837600 1.77
1167846000 1.77
1167850800 1.77
1167859200 1.77
1167867600 1.77
1167868800 
1167872400 1.77
1167880800 1.77
1167889200 1.77
1167894000 1.77
1167902400 1.77
1167910800 1.77
1167915600 1.77
1167924000 1.77
1167932400 1.77
1167937200 1.77
1167945600 1.78
1167954000 1.78
1167955200 
1167958800 1.77
1167967200 1.78
1167975600 1.77
1167980400 1.77
1167988800 1.78
1167997200 1.77
1168002000 1.77
1168010400 1.77
1168018800 1.77
1168023600 1.77
1168032000 1.77
1168040400 1.77
1168041600 
1168045200 1.77
1168053600 1.77
1168062000 1.77
1168066800 1.78
1168075200 1.77
1168083600 1.77
1168088400 1.77
1168096800 1.77
1168105200 1.78
1168110000 1.77
1168118400 1.77
1168126800 1.77
1168128000 
1168131600 1.78
1168140000 1.77
1168148400 1.78
1168153200 1.77
1168161600 1.77
1168170000 1.78
1168174800 1.77
1168183200 1.77
1168191600 1.78
1168196400 1.78
1168204800 1.77
1168213200 1.77
1168214400 
1168218000 1.78
1168226400 1.78
1168234800 1.78
1168239600 1.77
1168248000 1.78
1168256400 1.78
1168261200 1.77
1168269600 1.77
1168278000 1.78
1168282800 1.78
1168291200 1.78
1168299600 1.78
1168300800 
1168304400 1.78
1168312800 1.77
1168321200 1.78
1168326000 1.77
1168334400 1.77
1168342800 1.77
1168347600 1.78
1168356000 1.78
1168364400 1.78
1168369200 1.78
1168377600 1.78
1168386000 1.78
1168387200 
1168390800 1.78
1168399200 1.77
1168407600 1.77
1168412400 1.77
1168420800 1.77
1168429200 1.77
1168434060 1.77
1168442400 1.77
1168450800 1.77
1168455600 1.77
1168464000 1.77
1168472400 1.77
1168473660 
1168477200 1.77
1168485600 1.77
1168494000 1.77
1168498800 1.77
1168507200 1.78
1168515660 1.77
1168520400 1.78
1168528800 1.77
1168537200 1.77
1168542000 1.78
1168550400 1.71
1168558800 1.78
1168560000 
1168563600 1.77
1168572000 1.77
1168580400 1.76
1168585200 1.77
1168593600 1.77
1168602000 1.77
1168606800 1.77
1168615200 1.77
1168623600 1.77
1168628400 1.77
1168636800 1.77
1168645200 1.76
1168646400 
1168650000 1.77
1168658400 1.77
1168666800 1.77
1168671600 1.77
1168680000 1.77
1168688400 1.77
1168693200 1.77
1168701600 1.77
1168710000 1.77
1168714800 1.76
1168723200 1.77
1168731600 1.76
1168732800 
1168736400 1.78
1168744800 1.77
1168753200 1.77
1168758000 1.77
1168766400 1.78
1168774800 1.78
1168779600 1.78
1168788000 1.77
1168796400 1.78
1168801200 1.78
1168809600 1.78
1168818000 1.78
1168819200 
1168822800 1.78
1168831200 1.77
1168839600 1.78
1168844400 1.78
1168852800 1.78
1168861200 1.78
1168866000 1.77
1168874400 1.78
1168882800 1.78
1168887600 1.78
1168896000 1.78
1168904400 1.78
1168905600 
1168909200 1.78
1168917600 1.77
1168926000 1.77
1168930800 1.77
1168939200 1.77
1168947600 1.78
1168952400 1.78
1168960800 1.77
1168969260 1.78
1168974000 1.78
1168982400 1.77
1168990800 1.78
1168992000 
1168995600 1.77
1169004000 1.78
1169012400 1.78
1169017200 1.78
1169025600 1.84
1169034000 1.78
1169038800 1.78
1169047200 1.77
1169055600 1.78
1169060400 1.78
1169068800 1.78
1169077200 1.78
1169078400 
1169082000 1.78
1169090400 1.78
1169098800 1.77
1169103600 1.77
1169112000 1.77
1169120400 1.77
1169125200 1.77
1169133600 1.76
1169142000 1.77
1169146800 1.78
1169155200 1.77
1169163600 1.77
1169164800 
1169168400 1.77
1169176800 1.77
1169185200 1.77
1169190000 1.77
1169198400 1.78
1169206800 1.77
1169211600 1.76
1169220000 1.77
1169228400 1.78
1169233200 1.77
1169241600 1.77
1169250000 1.77
1169251200 
1169254800 1.77
1169263260 1.77
1169271600 1.77
1169276400 1.77
1169284800 1.77
1169293200 1.77
1169298000 1.78
1169306400 1.77
1169314800 1.77
1169319600 1.77
1169328000 1.76
1169336400 1.77
1169337600 
1169341200 1.76
1169349600 1.76
1169358000 1.77
1169362800 1.76
1169371200 1.77
1169379600 1.77
1169384400 1.77
1169392800 1.77
1169401200 1.77
1169406000 1.78
1169414400 1.77
1169422800 1.77
1169424000 
1169427600 1.78
1169436000 1.78
1169444400 1.78
1169449200 1.78
1169457600 1.78
1169466000 1.78
1169470800 1.78
1169479200 1.78
1169487600 1.79
1169492400 1.78
1169500800 1.79
1169509200 1.78
1169510400 
1169514000 1.78
1169522400 1.79
1169530800 1.78
1169535600 1.78
1169544000 1.78
1169552400 1.70
1169557200 1.79
1169565600 1.78
1169574000 1.78
1169578800 1.78
1169587200 1.78
1169595600 1.78
1169596800 
1169600400 1.78
1169608800 1.78
1169617200 1.78
1169622000 1.77
1169630400 1.78
1169638800 1.78
1169643600 1.78
1169652000 1.78
1169660400 1.78
1169665200 1.79
1169673600 1.78
1169682000 1.77
1169683200 
1169686800 1.78
1169695200 1.78
1169703600 1.78
1169708400 1.78
1169716800 1.78
1169725200 1.79
1169730000 1.78
1169738400 1.78
1169746800 1.78
1169751600 1.78
1169760000 1.78
1169768400 1.78
1169769600 
1169773200 1.79
1169781600 1.78
1169790000 1.79
1169794800 1.78
1169803200 1.78
1169811600 1.78
1169816400 1.78
1169824800 1.79
1169833200 1.79
1169838000 1.78
1169846400 1.78
1169854800 1.78
1169856000 
1169859600 1.78
1169868000 1.78
1169876400 1.78
1169881200 1.78
1169889600 1.78
1169898000 1.78
1169902800 1.78
1169911200 1.78
1169919600 1.78
1169924400 1.78
1169932800 1.78
1169941200 1.78
1169942400 
1169946000 1.78
1169954400 1.77
1169962800 1.77
1169967600 1.78
1169976000 1.78
1169984400 1.78
1169989200 1.78
1169997600 1.78
1170006000 1.79
1170010800 1.78
1170019200 1.78
1170027600 1.78
1170028800 
1170032400 1.78
1170040800 1.78
1170049200 1.78
1170054000 1.78
1170062400 1.78
1170070860 1.79
1170075600 1.78
1170084000 1.78
1170092400 1.79
1170097200 1.78
1170105600 1.78
1170114000 1.78
1170115200 
1170118800 1.78
1170127200 1.79
1170135600 1.78
1170140400 1.78
1170148800 1.78
1170157200 1.74
1170162000 1.77
1170170400 1.78
1170178800 1.78
1170183600 1.78
1170192000 1.77
1170200400 1.78
1170201600 
1170205200 1.78
1170213600 1.78
1170222000 1.78
1170226800 1.78
1170235200 1.78
1170243600 1.77
1170248400 1.78
1170256800 1.78
1170265200 1.78
1170270000 1.78
1170278460 1.78
1170286800 1.78
1170288000 
1170291600 1.78
1170300000 1.77
1170308400 1.79
1170313200 1.79
1170321600 1.78
1170330000 1.78
1170334800 1.78
1170343200 1.78
1170351600 1.79
1170356400 1.78
1170364800 1.80
1170373200 1.78
1170374400 
1170378000 1.78
1170386400 1.78
1170394800 1.78
1170399600 1.78
1170408000 1.78
1170416400 1.78
1170421200 1.79
1170429600 1.78
1170438000 1.78
1170442800 1.78
1170451200 1.78
1170459600 1.78
1170460800 
1170464400 1.78
1170472800 1.78
1170481200 1.78
1170486000 1.78
1170494400 1.78
1170502800 1.78
1170507600 1.78
1170516000 1.78
1170524400 1.78
1170529200 1.78
1170537600 1.78
1170546000 1.78
1170547200 
1170550800 1.78
1170559200 1.78
1170567600 1.78
1170572400 1.78
1170580800 1.78
1170589200 1.78
1170594000 1.78
1170602400 1.78
1170610800 1.78
1170615600 1.79
1170624000 1.78
1170632400 1.78
1170633600 
1170637200 1.77
1170645600 1.79
1170654000 1.78
1170658800 1.78
1170667200 1.77
1170675600 1.78
1170680400 1.77
1170688800 1.79
1170697200 1.79
1170702000 1.78
1170710400 1.78
1170718800 1.78
1170720000 
1170723600 1.79
1170732000 1.79
1170740400 1.79
1170745200 1.79
1170753600 1.79
1170762000 1.79
1170766800 1.78
1170775200 1.78
1170783600 1.79
1170788400 1.78
1170796800 1.78
1170805200 1.78
1170806400 
1170810000 1.78
1170818400 1.78
1170826800 1.78
1170831600 1.78
1170840000 1.78
1170848400 1.79
1170853200 1.79
1170861600 1.79
1170870000 1.78
1170874800 1.78
1170883200 1.79
1170891600 1.79
1170892800 
1170896400 1.79
1170904800 1.78
1170913200 1.79
1170918000 1.79
1170926400 1.79
1170934800 1.79
1170939600 1.75
1170948000 1.79
1170956400 1.75
1170961200 2.02
1170969600 1.79
1170978000 1.79
1170979200 
1170982800 1.79
1170991200 1.79
1170999600 1.78
1171004400 1.79
1171012800 1.79
1171021200 1.79
1171026000 1.79
1171034400 1.79
1171042800 1.79
1171047600 1.79
1171056000 1.79
1171064400 1.79
1171065600 
1171069200 1.79
1171077600 1.78
1171086000 1.79
1171090800 1.79
1171099200 1.79
1171107600 1.79
1171112400 1.79
1171120800 1.79
1171129200 1.80
1171134000 1.79
1171142400 1.79
1171150800 1.79
1171152000 
1171155600 1.79
1171164000 1.80
1171172400 1.79
1171177200 1.79
1171185600 1.79
1171194000 1.80
1171198800 1.79
1171207200 1.79
1171215600 1.80
1171220400 1.79
1171228800 1.79
1171237200 1.79
1171238400 
1171242000 1.79
1171250400 1.79
1171258800 1.79
1171263600 1.78
1171272000 1.79
1171280400 1.79
1171285200 1.79
1171293600 1.79
1171302000 1.79
1171306800 1.79
1171315200 1.79
1171323600 1.79
1171324800 
1171328400 1.79
1171336800 1.78
1171345200 1.78
1171350000 1.79
1171358400 1.79
1171366800 1.79
1171371600 1.79
1171380000 1.79
1171388400 1.79
1171393200 1.80
1171401600 1.79
1171410000 1.79
1171411200 
1171414800 1.79
1171423200 1.79
1171431600 1.79
1171436400 1.79
1171444800 1.79
1171453200 1.79
1171458000 1.79
1171466400 1.79
1171474800 1.79
1171479600 1.78
1171488000 1.78
1171496400 1.78
1171497600 
1171501200 1.78
1171509660 1.78
1171518000 1.78
1171522800 1.78
1171531200 1.78
1171539600 1.78
1171544400 1.78
1171552800 1.78
1171561200 1.78
1171566000 1.78
1171574400 1.78
1171582800 1.78
1171584000 
1171587600 1.78
1171596000 1.78
1171604400 1.79
1171609200 1.78
1171617600 1.78
1171626000 1.78
1171630800 1.78
1171639200 1.78
1171647600 1.78
1171652400 1.78
1171660800 1.78
1171669200 1.78
1171670400 
1171674000 1.78
1171682400 1.78
1171690800 1.78
1171695600 1.78
1171704000 1.78
1171712400 1.78
1171717200 1.78
1171725600 1.78
1171734000 1.78
1171738800 1.78
1171747200 1.78
1171755600 1.78
1171756800 
1171760400 1.78
1171768800 1.78
1171777200 1.78
1171782000 1.78
1171790400 1.78
1171798800 1.78
1171803600 1.78
1171812000 1.78
1171820400 1.78
1171825200 1.78
1171833600 1.78
1171842000 1.78
1171843200 
1171846800 1.78
1171855200 1.77
1171863600 1.78
1171868400 1.78
1171876800 1.77
1171885200 1.78
1171890000 1.78
1171898400 1.78
1171906800 1.78
1171911600 1.78
1171920000 1.78
1171928400 1.78
1171929600 
1171933200 1.78
1171941600 1.78
1171950000 1.78
1171954800 1.78
1171963200 1.77
1171971600 1.78
1171976400 1.77
1171984800 1.77
1171993200 1.78
1171998000 1.78
1172006400 1.77
1172014800 1.77
1172016000 
1172019600 1.77
1172028060 1.77
1172036400 1.77
1172041200 1.77
1172049600 1.77
1172058000 1.77
1172062800 1.77
1172071200 1.77
1172079600 1.77
1172084400 1.78
1172092800 1.75
1172101200 1.78
1172102400 
1172106000 1.78
1172114400 1.78
1172122800 1.78
1172127600 1.78
1172136000 1.78
1172144400 1.78
1172149200 1.78
1172157600 1.78
1172166000 1.78
1172170800 1.77
1172179200 1.78
1172187600 1.78
1172188800 
1172192400 1.78
1172200800 1.78
1172209200 1.77
1172214000 1.78
1172222400 1.78
1172230800 1.78
1172235600 1.78
1172244000 1.78
1172252400 1.78
1172257200 1.78
1172265600 1.78
1172274000 1.78
1172275200 
1172278800 1.78
1172287200 1.78
1172295600 1.78
1172300400 1.78
1172308800 1.78
1172317200 1.78
1172322000 1.78
1172330400 1.78
1172338800 1.78
1172343600 1.78
1172352000 1.78
1172360400 1.78
1172361600 
1172365200 1.78
1172373600 1.78
1172382000 1.77
1172386800 1.78
1172395200 1.78
1172403600 1.78
1172408400 1.78
1172416800 1.78
1172425200 1.78
1172430000 1.78
1172438400 1.78
1172446800 1.78
1172448000 
1172451600 1.78
1172460000 1.78
1172468400 1.78
1172473200 1.78
1172481660 1.78
1172490000 1.78
1172494800 1.78
1172503200 1.78
1172511600 1.77
1172516400 1.78
1172524800 1.78
1172533200 1.78
1172534400 
1172538000 1.78
1172546400 1.78
1172554800 1.78
1172559600 1.78
1172568000 1.78
1172576400 1.78
1172581200 1.77
1172589600 1.78
1172598000 1.78
1172602800 1.78
1172611200 1.78
1172619600 1.78
1172620800 
1172624400 1.78
1172632800 1.78
1172641200 1.77
1172646000 1.78
1172654400 1.78
1172662800 1.78
1172667600 1.78
1172676000 1.78
1172684400 1.78
1172689200 1.78
1172697600 1.78
1172706000 1.78
1172707200 
1172710800 1.78
1172719200 1.78
1172727600 1.78
1172732400 1.78
1172740800 1.78
1172749200 1.78
1172754000 1.78
1172762400 1.78
1172770800 1.78
1172775600 1.78
1172784000 1.78
1172792400 1.78
1172793600 
1172797200 1.78
1172805600 1.78
1172814000 1.78
1172818800 1.78
1172827200 1.78
1172835600 1.78
1172840460 1.78
1172848800 1.78
1172857200 1.78
1172862000 1.78
1172870400 1.78
1172878800 1.78
1172880060 
1172883600 1.78
1172892000 1.78
1172900400 1.78
1172905200 1.78
1172913600 1.78
1172922000 1.78
1172926800 1.78
1172935200 1.78
1172943600 1.78
1172948400 1.78
1172956800 1.78
1172965200 1.78
1172966400 
1172970000 1.78
1172978400 1.78
1172986800 1.78
1172991600 1.78
1173000000 1.78
1173008400 1.78
1173013200 1.78
1173021600 1.78
1173030000 1.77
1173034800 1.78
1173043200 1.78
1173051600 1.78
1173052800 
1173056400 2.31
1173064800 1.78
1173073200 1.78
1173078000 1.78
1173086400 1.78
1173094800 1.78
1173099600 1.78
1173108000 1.78
1173116400 1.78
1173121200 1.78
1173129600 1.78
1173138000 1.78
1173139200 
1173142800 1.78
1173151200 1.78
1173159600 1.78
1173164400 1.78
1173172860 1.78
1173181200 1.78
1173186000 1.78
1173194400 1.78
1173202800 1.78
1173207600 1.78
1173216000 1.78
1173224400 1.78
1173225600 
1173229200 1.79
1173237600 1.78
1173246000 1.79
1173250800 1.78
1173259200 1.78
1173267600 1.78
1173272400 1.78
1173280800 1.78
1173289200 1.78
1173294000 1.78
1173302400 1.78
1173310800 1.78
1173312000 
1173315600 1.78
1173324000 1.78
1173332400 1.78
1173337200 1.78
1173345600 1.78
1173354060 1.78
1173358800 1.78
1173367200 1.78
1173375600 1.78
1173380400 1.78
1173388800 1.77
1173397200 1.78
1173398400 
1173402000 1.77
1173410400 1.78
1173418800 1.78
1173423600 1.79
1173432000 1.78
1173440400 1.78
1173445200 1.78
1173453600 1.78
1173462000 1.78
1173466800 1.78
1173475200 1.78
1173483600 1.78
1173484800 
1173488400 1.78
1173510000 1.78
1173518400 1.78
1173526800 1.78
1173531600 1.79
1173540000 1.78
1173548400 1.78
1173553200 1.78
1173561600 1.78
1173570000 1.78
1173571200 
1173574800 1.78
1173583200 1.78
1173591600 1.78
1173596400 1.78
1173604800 1.78
1173613200 1.78
1173618000 1.78
1173626400 1.78
1173634800 1.77
1173639600 1.78
1173648000 1.78
1173656400 1.78
1173657600 
1173661200 1.78
1173669660 1.78
1173678000 1.78
1173682800 1.78
1173691200 1.78
1173699600 1.78
1173704400 1.78
1173712800 1.78
1173721200 1.78
1173726000 1.78
1173734460 1.78
1173742860 1.79
1173744000 
1173747600 1.78
1173756000 1.79
1173764400 1.79
1173769200 1.79
1173777600 1.78
1173786000 1.78
1173790800 1.79
1173799200 1.79
1173807600 1.79
1173812400 1.76
1173820800 1.78
1173829200 1.79
1173830400 
1173834000 1.78
1173842400 1.78
1173850800 1.78
1173855600 1.79
1173864000 1.79
1173872400 1.79
1173877200 1.79
1173885600 1.79
1173894000 1.79
1173898800 1.79
1173907200 1.79
1173915600 1.79
1173916800 
1173920400 1.79
1173928800 1.79
1173937260 1.79
1173942000 1.79
1173950400 1.78
1173958800 1.79
1173963600 1.70
1173972000 1.85
1173985200 1.79
1173993600 1.79
1174002000 1.79
1174003200 
1174006800 1.79
1174015200 1.79
1174023600 1.78
1174028400 1.78
1174036800 1.78
1174045200 1.78
1174050000 1.78
1174058400 1.78
1174066800 1.79
1174071600 1.79
1174080000 1.79
1174088400 1.79
1174089600 
1174093200 1.79
1174101600 1.79
1174110000 1.79
1174114800 1.79
1174123200 1.78
1174131600 1.79
1174136400 1.79
1174144800 1.79
1174153200 1.79
1174158000 1.78
1174166400 1.79
1174174800 1.79
1174176000 
1174179600 1.79
1174188000 1.79
1174196400 1.79
1174201200 1.79
1174209600 1.79
1174218000 1.78
1174222800 1.79
1174231200 1.79
1174239600 1.79
1174244400 1.79
1174252800 1.79
1174261200 1.79
1174262400 
1174266000 1.79
1174274400 1.79
1174282800 1.79
1174287600 1.79
1174296000 1.79
1174304400 1.79
1174309200 1.78
1174317600 1.80
1174326000 1.78
1174330800 1.78
1174339200 1.79
1174347600 1.78
1174348800 
1174352400 1.79
1174360800 1.79
1174369200 1.79
1174374000 1.79
1174382400 1.79
1174390800 1.78
1174395600 1.79
1174404000 1.79
1174412400 1.79
1174417200 1.79
1174425600 1.79
1174434000 1.79
1174435200 
1174438800 1.79
1174447200 1.78
1174455600 1.78
1174460400 1.78
1174468800 1.79
1174477200 1.79
1174482000 1.78
1174490400 1.78
1174498800 1.78
1174503600 1.78
1174512000 1.79
1174520400 1.79
1174521600 
1174525200 1.79
1174533600 1.79
1174542000 1.78
1174546800 1.78
1174555200 1.78
1174563600 1.78
1174568400 1.78
1174576800 1.78
1174585200 1.78
1174590000 1.78
1174598400 1.78
1174606800 1.78
1174608000 
1174611600 1.78
1174620000 1.78
1174628400 1.78
1174633200 1.78
1174641600 1.78
1174650000 1.78
1174654800 1.78
1174663200 1.78
1174671600 1.78
1174676400 1.78
1174684800 1.79
1174693200 1.78
1174694400 
1174698000 1.78
1174706400 1.78
1174714800 1.78
1174719600 1.78
1174728000 1.78
1174736400 1.78
1174741200 1.78
1174749600 1.78
1174761600 1.78
1174766400 1.78
1174774800 1.78
1174780800 
1174783200 1.78
1174788000 1.78
1174796400 1.78
1174804800 1.78
1174809600 1.78
1174818000 1.78
1174826400 1.78
1174831200 1.78
1174839600 1.78
1174848000 1.80
1174852800 1.78
1174861200 1.78
1174867200 
1174869600 1.78
1174882800 1.78
1174891200 1.78
1174896000 1.78
1174904400 1.78
1174912800 1.78
1174917600 1.78
1174926000 1.78
1174934400 1.78
1174939200 1.78
1174947600 1.78
1174953600 
1174956000 1.78
1174960800 1.77
1174969200 1.78
1174977600 1.78
1174982400 1.78
1174990800 1.78
1174999200 1.78
1175004000 1.78
1175012400 1.78
1175020800 1.78
1175025600 1.78
1175034000 1.78
1175040000 
1175042400 1.78
1175047200 1.77
1175055600 1.77
1175064000 1.78
1175068800 1.80
1175077200 1.78
1175085600 1.78
1175090400 1.78
1175098800 1.78
1175107200 1.79
1175112000 1.78
1175120400 1.78
1175126400 
1175128800 1.78
1175133600 1.78
1175142000 1.77
1175150400 1.78
1175155200 1.78
1175163600 1.78
1175172000 1.78
1175176800 1.65
1175185200 1.78
1175193600 1.78
1175198400 1.78
1175206800 1.78
1175212800 
1175215200 1.78
1175220000 1.78
1175228400 1.78
1175236800 1.78
1175241600 1.78
1175250000 1.78
1175258400 1.78
1175263200 1.78
1175271600 1.78
1175280000 1.78
1175284800 1.78
1175293200 1.78
1175299200 
1175301600 1.78
1175306400 1.78
1175314800 1.78
1175323200 1.78
1175328000 1.78
1175336400 1.78
1175344800 1.78
1175349600 1.78
1175358000 1.78
1175366400 1.78
1175371200 1.78
1175379600 1.78
1175385600 
1175388000 1.78
1175392800 1.77
1175401200 1.77
1175409600 1.77
1175414400 1.77
1175422800 1.77
1175431200 1.77
1175436000 1.77
1175444400 1.77
1175452800 1.77
1175457600 1.77
1175466000 1.77
1175472000 
1175474400 1.77
1175479200 1.77
1175487600 1.77
1175496000 1.77
1175500800 1.77
1175509200 1.77
1175517600 1.77
1175522400 1.77
1175530800 1.77
1175539200 1.77
1175544000 1.77
1175552400 1.77
1175558400 
1175560800 1.78
1175565600 1.78
1175574000 1.77
1175582400 1.77
1175587200 1.78
1175595600 1.77
1175604000 1.77
1175608800 1.77
1175617200 2.61
1175625600 1.77
1175630400 1.77
1175638800 1.77
1175644800 
1175647200 1.77
1175652000 1.77
1175660400 1.77
1175668800 1.77
1175673600 1.77
1175682000 1.77
1175690400 1.77
1175695200 1.77
1175703600 1.77
1175712000 1.76
1175716800 1.77
1175725200 1.77
1175731200 
1175733600 1.77
1175738400 1.77
1175746800 1.77
1175755200 1.77
1175760000 1.77
1175768400 1.80
1175776800 1.77
1175781600 1.77
1175790000 1.77
1175798400 1.77
1175803200 1.77
1175811600 1.77
1175817600 
1175820000 1.76
1175824800 1.77
1175833200 1.77
1175841600 1.77
1175846460 1.77
1175854800 1.77
1175863200 1.77
1175868000 1.77
1175876400 1.77
1175884800 1.77
1175889600 1.77
1175898000 1.77
1175904000 
1175906400 1.77
1175911200 1.77
1175919600 1.77
1175928000 1.77
1175932800 1.77
1175941200 1.77
1175949600 1.77
1175954400 1.77
1175962800 1.77
1175971200 1.77
1175976000 1.77
1175984400 1.77
1175990400 
1175992800 1.77
1175997600 1.77
1176006000 1.77
1176014400 1.77
1176019200 1.77
1176027600 1.77
1176036000 1.77
1176040800 1.77
1176049200 1.77
1176057600 1.77
1176062400 1.77
1176070800 1.77
1176076800 
1176079200 1.77
1176084000 1.77
1176092400 1.77
1176100800 1.77
1176105600 1.77
1176114000 1.77
1176122400 1.77
1176127200 1.77
1176135600 1.77
1176144000 1.77
1176148800 1.77
1176157200 1.77
1176163200 
1176165600 1.77
1176170400 1.77
1176178800 1.77
1176187200 1.77
1176192000 1.77
1176200400 1.77
1176208800 1.77
1176213600 1.77
1176222000 1.77
1176230400 1.77
1176235260 1.77
1176243600 1.77
1176249600 
1176252000 1.77
1176256800 1.77
1176265200 1.76
1176273600 1.77
1176278400 1.77
1176286800 1.77
1176295200 1.77
1176300000 1.77
1176308400 1.77
1176316800 1.77
1176321600 1.77
1176330000 1.77
1176336000 
1176338400 1.77
1176343200 1.77
1176351600 1.77
1176360000 1.76
1176364800 1.77
1176373200 1.77
1176381600 1.77
1176386400 1.77
1176394800 1.77
1176403200 1.77
1176408000 1.77
1176416400 1.77
1176422400 
1176424800 1.77
1176429600 1.77
1176438000 1.78
1176446400 1.77
1176451200 1.76
1176459600 1.77
1176468000 1.77
1176472800 1.77
1176481200 1.76
1176489600 1.77
1176494400 1.77
1176502800 1.77
1176508800 
1176511200 1.77
1176516000 1.77
1176524400 1.77
1176532800 1.77
1176537600 1.77
1176546000 1.77
1176554400 1.77
1176559200 1.77
1176567600 1.77
1176576000 1.77
1176580800 1.77
1176589200 1.77
1176595200 
1176597600 1.77
1176602400 1.77
1176610800 1.77
1176619200 1.77
1176624000 1.77
1176632400 1.77
1176640800 1.77
1176645600 1.77
1176654000 1.77
1176662400 1.77
1176667200 1.77
1176675600 1.76
1176681600 
1176684000 1.77
1176688800 1.77
1176697200 1.76
1176705600 1.77
1176710400 1.77
1176718800 1.77
1176727200 1.77
1176732000 1.77
1176740400 1.72
1176748800 1.77
1176753600 1.77
1176762000 1.77
1176768000 
1176770400 1.77
1176775200 1.77
1176783600 1.77
1176792000 1.77
1176796800 1.76
1176805200 1.77
1176813600 1.77
1176818400 1.77
1176826800 1.77
1176835200 1.76
1176840000 1.77
1176848400 1.76
1176854400 
1176856800 1.77
1176861600 1.77
1176870000 1.77
1176878400 1.84
1176883200 1.77
1176891600 1.77
1176900000 1.77
1176904800 1.77
1176913200 1.76
1176921600 1.77
1176926400 1.76
1176934800 1.77
1176940800 
1176943200 1.76
1176948000 1.77
1176956400 1.76
1176964800 1.77
1176969600 1.77
1176978000 1.77
1176986400 1.76
1176991200 1.77
1176999600 1.76
1177008000 1.77
1177012800 1.76
1177021200 1.76
1177027200 
1177029600 1.76
1177034400 1.77
1177042800 1.76
1177051200 1.77
1177056000 1.76
1177064400 1.76
1177072800 1.77
1177077600 1.76
1177086000 1.77
1177094400 1.77
1177099200 1.77
1177107600 1.76
1177113600 
1177116000 1.77
1177120800 1.76
1177129200 1.77
1177137600 1.76
1177142400 1.77
1177150800 1.77
1177159200 1.76
1177164000 1.77
1177172400 1.77
1177180800 1.77
1177185600 1.77
1177194000 1.76
1177200000 
1177202400 1.77
1177207200 1.77
1177215600 1.77
1177224000 1.77
1177228800 1.76
1177237200 1.76
1177245600 1.76
1177250400 1.76
1177258800 1.76
1177267200 1.76
1177272000 1.76
1177280400 1.77
1177286400 
1177288800 1.76
1177293600 1.70
1177302000 1.76
1177310400 1.76
1177315200 1.77
1177323600 1.77
1177332000 1.77
1177336800 1.77
1177345260 1.78
1177353600 1.78
1177358400 1.77
1177366800 1.77
1177372800 
1177375200 1.77
1177380000 1.78
1177388400 1.77
1177396800 1.77
1177401600 1.77
1177410000 1.77
1177418400 1.77
1177423200 1.77
1177431600 1.77
1177440060 1.78
1177444800 1.77
1177453200 1.77
1177459200 
1177461600 1.77
1177466400 1.77
1177474800 1.78
1177483200 1.78
1177488000 1.77
1177496400 1.78
1177504800 1.77
1177509600 1.80
1177518000 1.78
1177526400 1.78
1177531200 1.78
1177539600 1.77
1177545600 
1177548000 1.78
1177552800 1.76
1177561200 1.78
1177569600 1.77
1177574400 1.77
1177582800 1.77
1177591260 1.77
1177596000 1.77
1177604400 1.77
1177612800 1.78
1177617600 1.77
1177626000 1.77
1177632000 
1177634400 1.77
1177639200 1.77
1177647600 1.77
1177656000 1.80
1177660800 1.77
1177669200 1.77
1177677600 1.77
1177682400 1.77
1177690800 1.77
1177699200 1.77
1177704000 1.77
1177712400 1.77
1177718400 
1177720800 1.77
1177725600 1.77
1177734000 1.78
1177742400 1.77
1177747200 1.77
1177755600 1.77
1177764000 1.77
1177768800 1.77
1177777200 1.77
1177785600 1.77
1177790400 1.77
1177798800 1.77
1177804800 
1177807200 1.76
1177812000 1.77
1177820400 1.77
1177828800 1.78
1177833600 1.77
1177842000 1.77
1177850400 1.77
1177855200 1.77
1177863600 1.77
1177872000 1.77
1177876800 1.77
1177885200 1.77
1177891200 
1177893600 1.77
1177898400 1.78
1177906800 1.77
1177915200 1.77
1177920000 1.77
1177928400 1.77
1177936800 1.77
1177941600 1.77
1177950000 1.77
1177958400 1.77
1177963200 1.77
1177971600 1.77
1177977600 
1177980000 1.77
1177984800 1.77
1177993200 1.77
1178001600 1.77
1178006400 1.77
1178014800 1.77
1178023200 1.77
1178028000 1.78
1178036400 1.78
1178044800 1.77
1178049600 1.76
1178058000 1.75
1178064000 
1178066400 1.77
1178071200 1.77
1178079600 1.77
1178088000 1.77
1178092800 1.77
1178101200 1.77
1178109600 1.77
1178114400 1.77
1178122800 1.77
1178131260 1.77
1178136000 1.77
1178144400 1.77
1178150400 
1178152800 1.77
1178157600 1.77
1178166000 1.77
1178174400 1.70
1178179200 1.77
1178187600 1.77
1178196000 1.77
1178200800 1.77
1178209200 1.77
1178217600 1.77
1178222400 1.77
1178230800 1.77
1178236800 
1178239200 1.77
1178244060 1.77
1178252400 1.76
1178260800 1.77
1178265600 1.77
1178274000 1.77
1178282400 1.76
1178287200 1.77
1178295600 1.77
1178304000 1.77
1178308800 1.77
1178317200 1.78
1178323200 
1178325600 1.77
1178330400 1.77
1178338800 1.77
1178347200 1.77
1178352000 1.77
1178360400 1.77
1178368800 1.77
1178373600 1.77
1178382000 1.77
1178390400 1.77
1178395200 1.77
1178403600 1.77
1178409600 
1178412000 1.77
1178416800 1.77
1178425200 1.77
1178433600 1.77
1178438400 1.77
1178446800 1.77
1178455200 1.77
1178460000 1.77
1178468400 1.76
1178476800 1.77
1178481600 1.77
1178490000 1.77
1178496000 
1178498400 1.77
1178503200 1.77
1178511600 1.77
1178520000 1.77
1178524800 1.70
1178533200 1.77
1178541600 1.87
1178546400 1.77
1178554800 1.77
1178563200 1.77
1178568000 1.77
1178576400 1.77
1178582400 
1178584800 1.78
1178589600 1.77
1178598000 1.77
1178606460 1.77
1178611200 1.77
1178619600 1.77
1178628000 1.76
1178632800 1.77
1178641200 1.76
1178649600 1.76
1178654400 1.77
1178662800 1.77
1178668800 
1178671200 1.77
1178676000 1.77
1178684400 1.77
1178692800 1.77
1178697600 1.77
1178706000 1.77
1178714400 1.77
1178719200 1.77
1178727600 1.77
1178736000 1.77
1178740800 1.77
1178749200 1.77
1178755200 
1178757600 1.77
1178762400 1.77
1178770800 1.77
1178779200 1.77
1178784000 1.77
1178792400 1.77
1178800860 1.77
1178805600 1.77
1178814000 1.77
1178822400 1.77
1178827260 1.77
1178835600 1.77
1178841600 
1178844000 1.77
1178848800 1.77
1178857200 1.77
1178865600 1.77
1178870400 1.77
1178878800 1.77
1178887200 1.76
1178892000 1.77
1178900400 1.77
1178908800 1.77
1178913600 1.77
1178922000 1.77
1178928000 
1178930400 1.77
1178935200 1.77
1178943600 1.77
1178952000 1.77
1178956800 1.77
1178965200 1.77
1178973600 1.77
1178978400 1.77
1178986800 1.77
1178995200 1.77
1179000000 1.77
1179008400 1.77
1179014400 
1179016800 1.77
1179021600 1.77
1179030000 1.77
1179038400 1.77
1179043200 1.76
1179051600 1.77
1179060000 1.77
1179064800 1.77
1179073200 1.77
1179081600 1.77
1179086400 1.77
1179094800 1.77
1179100800 
1179103200 1.77
1179108000 1.77
1179116400 1.77
1179124800 1.77
1179129600 1.77
1179138000 1.77
1179146400 1.77
1179151200 1.77
1179159600 1.77
1179168000 1.77
1179172800 1.77
1179181200 1.77
1179187200 
1179189600 1.77
1179194400 1.77
1179202800 1.77
1179211200 1.77
1179216000 1.77
1179224400 1.77
1179232800 1.77
1179237600 1.77
1179246000 1.77
1179254400 1.77
1179259200 1.77
1179267600 1.77
1179273600 
1179276000 1.76
1179280800 1.77
1179289200 1.77
1179297660 1.77
1179302400 1.77
1179310800 1.77
1179319200 1.77
1179324000 1.77
1179332400 1.77
1179340800 1.71
1179345600 1.77
1179354000 1.77
1179360000 
1179362400 1.77
1179367200 1.77
1179375600 1.77
1179384000 1.77
1179388800 1.77
1179397200 1.77
1179405660 1.77
1179410400 1.68
1179418800 1.76
1179427200 1.76
1179432000 1.76
1179440400 1.77
1179446400 
1179448800 1.77
1179453600 1.77
1179462000 1.76
1179470400 1.76
1179475200 1.77
1179483600 1.68
1179492000 1.77
1179496800 1.76
1179505200 1.77
1179513600 1.77
1179518400 1.76
1179526800 1.76
1179532800 
1179535200 1.76
1179540000 1.77
1179548400 1.76
1179556800 1.77
1179561600 1.77
1179570000 1.77
1179578400 1.77
1179583200 1.77
1179591600 1.77
1179600000 1.77
1179604800 1.77
1179613200 1.77
1179619200 
1179621600 1.77
1179626400 1.77
1179634800 1.77
1179643200 1.77
1179648000 1.77
1179656400 1.77
1179664800 1.77
1179669600 1.77
1179678000 1.77
1179686400 1.77
1179691200 1.76
1179699600 1.76
1179705600 
1179708000 1.76
1179712800 1.77
1179721200 1.75
1179729600 1.76
1179734400 1.76
1179742800 1.77
1179751200 1.76
1179756000 1.77
1179764400 1.77
1179772800 1.77
1179777600 1.77
1179786000 1.76
1179792000 
1179794400 1.77
1179799200 1.77
1179807600 1.77
1179816000 1.77
1179820800 1.77
1179829260 1.77
1179837600 1.77
1179842400 1.77
1179850800 1.77
1179859200 1.77
1179864000 1.77
1179872400 1.78
1179878400 
1179880800 1.77
1179885600 1.77
1179894000 1.77
1179902400 1.77
1179907200 1.77
1179915600 1.77
1179924000 1.77
1179928800 1.77
1179937200 1.77
1179945600 1.77
1179950400 1.77
1179958860 1.94
1179964800 
1179967200 1.78
1179972000 1.77
1179980400 1.78
1179988800 1.77
1179993600 1.77
1180002000 1.78
1180010400 1.78
1180015200 1.77
1180023600 1.77
1180032000 1.77
1180036800 1.77
1180045200 1.77
1180051200 
1180053600 1.78
1180058400 1.78
1180066800 1.78
1180075200 1.78
1180080000 1.78
1180088400 1.78
1180096800 1.78
1180101600 1.78
1180110000 1.78
1180118400 1.78
1180123200 1.77
1180131600 1.78
1180137600 
1180140000 1.78
1180144800 1.78
1180153200 1.78
1180161600 1.77
1180166400 1.78
1180174800 1.78
1180183200 1.78
1180188000 1.78
1180196400 1.78
1180204800 1.78
1180209600 1.78
1180218000 1.78
1180224000 
1180226400 1.78
1180231200 1.77
1180239600 1.78
1180248000 1.78
1180252800 1.77
1180261200 1.77
1180269600 1.78
1180274400 1.77
1180282800 1.77
1180291200 1.77
1180296000 1.77
1180304400 1.77
1180310400 
1180312800 1.78
1180317600 1.78
1180326000 1.77
1180334400 1.77
1180339200 1.78
1180347600 1.77
1180356000 1.77
1180360800 1.77
1180369200 1.77
1180377600 1.77
1180382400 1.77
1180390800 1.77
1180396800 
1180399200 1.78
1180404060 1.80
1180412400 1.77
1180420800 1.78
1180425600 1.78
1180434000 1.78
1180442400 1.77
1180447200 1.77
1180455600 1.77
1180464000 1.77
1180468800 1.77
1180477200 1.77
1180483200 
1180485600 1.78
1180490400 1.78
1180498800 1.77
1180507200 1.77
1180512000 1.77
1180520400 1.78
1180528800 1.78
1180533600 1.77
1180542000 1.77
1180550400 1.77
1180555200 1.77
1180563600 1.77
1180569600 
1180572000 1.78
1180576800 1.80
1180585200 1.81
1180593600 1.81
1180598400 1.81
1180606800 1.81
1180615200 1.81
1180620000 1.81
1180628400 1.81
1180636800 1.81
1180641600 1.81
1180650000 1.81
1180656000 
1180658400 1.80
1180663200 1.80
1180671600 1.80
1180680000 1.81
1180684800 1.81
1180693200 1.81
1180701600 1.81
1180706400 1.81
1180714800 1.81
1180723200 1.81
1180728000 1.81
1180736400 1.81
1180742400 
1180744800 1.81
1180749600 1.81
1180758000 1.81
1180766400 1.81
1180771200 1.81
1180779600 1.81
1180788000 1.80
1180792800 1.81
1180801200 1.81
1180809600 1.81
1180814400 1.81
1180822800 1.81
1180828800 
1180831200 1.81
1180836000 1.80
1180844400 1.80
1180879200 1.80
1180887600 1.80
1180896000 1.81
1180900800 1.81
1180909200 1.81
1180915200 
1180917600 1.81
1180922400 1.80
1180930800 1.81
1180939200 1.81
1180944000 1.81
1180952400 1.81
1180960800 1.81
1180965600 1.80
1180974000 1.81
1180982400 1.81
1180987200 1.80
1180995660 1.81
1181001600 
1181004000 1.82
1181008800 1.82
1181017200 1.81
1181025600 1.81
1181030460 1.81
1181038800 1.81
1181047200 1.79
1181052000 1.79
1181060400 1.81
1181068800 1.81
1181073600 1.81
1181082000 1.81
1181088000 
1181090400 1.81
1181095200 1.81
1181103600 1.81
1181112000 1.81
1181116800 1.81
1181125200 1.81
1181133600 1.81
1181138400 1.81
1181146800 1.81
1181155200 1.81
1181160000 1.81
1181168400 1.81
1181174400 
1181176800 1.81
1181181600 1.80
1181190000 1.80
1181198400 1.80
1181203200 1.80
1181211600 1.80
1181220000 1.81
1181224800 1.81
1181233200 1.81
1181241600 1.81
1181246400 1.80
1181254800 1.81
1181260800 
1181263200 1.81
1181268000 1.81
1181276400 1.81
1181284800 1.81
1181289600 1.81
1181298000 1.81
1181306400 1.81
1181311200 1.81
1181319600 1.81
1181328000 1.81
1181332800 1.81
1181341200 1.81
1181347200 
1181349600 1.81
1181354400 1.81
1181362800 1.81
1181371200 1.81
1181376000 1.81
1181384400 1.81
1181392800 1.81
1181397600 1.81
1181406000 1.81
1181414400 1.81
1181419200 1.81
1181427600 1.81
1181433600 
1181436000 1.81
1181440800 1.81
1181449200 1.81
1181457600 1.81
1181462400 1.81
1181470800 1.81
1181520000 
1181527200 1.8096
1181570400 1.8139
1181606400 
1181613600 1.8100
1181656800 1.8127
1181692800 
1181700000 1.8126
1181743200 1.8110
1181750400 1.8131
1181779200 
1181793600 1.8106
1181836800 1.8141
1181865600 
1181880000 1.8142
1181923200 1.8158
1181952000 
1181966400 1.8132
1182009600 1.8149
1182038400 
1182052800 1.8158
1182096000 1.8140
1182124800 
1182139200 1.8158
1182182400 1.8145
1182211200 
1182225600 1.8149
1182268800 1.8148
1182276060 1.7982
1182297600 
1182319200 1.8141
1182362400 1.8018
1182362460 1.8015
1182384000 
1182405600 1.8008
1182448800 1.8020
1182470400 
1182492000 1.8010
1182535200 1.8058
1182556800 
1182578400 1.8052
1182621600 1.8068
1182643200 
1182664800 1.8061
1182708000 1.8043
1182729600 
1182751200 1.8027
1182794400 1.8018
1182801600 1.8017
1182816000 
1182837600 1.8028
1182888000 1.8012
1182902400 
1182931200 1.8060
1182974400 1.8073
1182988800 
1183017600 1.8080
1183060800 1.8069
1183075200 
1183104000 1.8099
1183147200 1.8099
1183161600 
1183190400 1.8079
1183204800 1.8085
1183240800 1.8089
1183248000 
1183284000 1.8061
1183327200 1.8055
1183334400 
1183370400 1.7920
1183413600 1.7930
1183420800 
1183456800 1.7930
1183500000 1.7907
1183507260 
1183543200 1.7901
1183586400 1.7897
1183593600 
1183629600 1.7884
1183672800 1.7972
1183680000 
1183716000 1.7953
1183759200 1.7947
1183766400 
1183809600 1.7978
1183852800 1.7969
1183896000 1.7963
1183939200 
1183939260 1.7952
1183982400 1.7946
1184025600 1.7960
1184068800 1.7959
1184112000 1.7941
1184155200 1.7936
1184198400 1.7935
1184241600 1.7938
1184248800 1.7933
1184284800 1.7956
1184335200 1.7925
1184371200 
1184378400 1.7932
1184421600 1.7939
1184457600 
1184464800 1.7943
1184508000 1.7929
1184544000 
1184551200 1.7929
1184630400 
1184637600 1.7927
1184680800 1.7923
1184716800 
1184724000 1.7919
1184767200 1.7924
1184774400 1.7930
1184803200 
1184817600 1.7924
1184860800 1.7922
1184889600 
1184904000 1.7928
1184947200 1.7891
1184976000 
1184990400 1.7903
1185033600 1.7894
1185062400 
1185076800 1.7903
1185120000 1.7912
1185148800 
1185163200 1.7915
1185206400 1.7916
1185235200 
1185249600 1.7915
1185292800 1.7914
1185300000 1.7905
1185321600 
1185343200 1.7916
1185386400 1.7911
1185408000 
1185429600 1.7849
1185472800 1.7898
1185494400 
1185516000 1.7902
1185559200 1.7893
1185580800 
1185602400 1.7886
1185645600 1.7894
1185667200 
1185688800 1.7887
1185732000 1.7895
1185753660 
1185775200 1.7870
1185818400 1.7884
1185840000 
1185868800 1.7870
1185883200 1.7866
1185904800 1.7852
1185912000 1.7858
1185926400 
1185948000 1.7856
1185998400 1.7855
1186012800 
1186041600 1.7860
1186084800 1.7855
1186099200 
1186128000 1.7851
1186171200 1.7852
1186185600 
1186214400 1.7853
1186257600 1.7861
1186272000 
1186300800 1.7863
1186344000 1.7870
1186358400 
1186387200 1.7858
1186430400 1.7845
1186437600 1.7833
1186444800 
1186473600 1.7838
1186524000 1.7826
1186531200 
1186567200 1.7908
1186610400 1.7905
1186617600 
1186653600 1.7899
1186696800 1.7873
1186704000 
1186740000 1.7873
1186783200 1.7873
1186790400 
1186826400 1.7871
1186869600 1.7864
1186876800 
1186912800 1.7880
1186956000 1.7870
1186963200 
1186999200 1.7858
1187042400 1.7854
1187049600 
1187092800 1.7803
1187136000 1.7803
1187179200 1.7793
1187222400 
1187222460 1.7835
1187265600 1.7856
1187308800 1.7850
1187352000 1.7835
1187395200 1.7823
1187438400 1.7834
1187445600 1.7825
1187481600 1.7830
1187532000 1.7801
1187568000 
1187575200 1.7816
1187618400 1.7827
1187654400 
1187661600 1.7804
1187704800 1.7826
1187740800 
1187748000 1.7836
1187784000 1.7825
1187827200 
1187870400 1.7843
1187913600 
1187956800 1.7845
1188000000 
1188043200 1.7866
1188086400 
1188129600 1.7840
1188172800 
1188216000 1.7846
1188259200 
1188302400 1.7839
1188345600 
1188388800 1.7842
1188432000 
1188475200 1.7865
1188518400 
1188561600 1.7861
1188604800 
1188648000 1.7810
1188691200 
1188734400 1.7862
1188777600 
1188820800 1.7866
1188864000 
1188907200 1.7874
1188950400 
1188993600 1.7861
1189036800 
1189080000 1.7847
1189123200 
1189166400 1.7833
1189209600 
1189252800 1.7850
1189296000 
1189339200 1.7838
1189382400 
1189425600 1.7807
1189468800 
1189512000 1.7799
1189555200 
1189598400 1.7788
1189641600 
1189684800 1.7747
1189728000 
1189771200 1.7747
1189814400 
1189857600 1.7783
1189900800 
1189944000 1.7802
1189987200 
1190030400 1.7819
1190073600 
1190116800 1.7867
1190160000 
1190203200 1.7840
1190246400 
1190289600 1.7822
1190332800 
1190376000 1.7807
1190419200 
1190462400 1.7796
1190505600 
1190548800 1.7793
1190592000 
1190635200 1.7779
1190678400 
1190721600 1.7737
1190764800 
1190808000 1.7748
1190851200 
1190894400 1.7733
1190937600 
1190980800 1.7709
1191024000 
1191067200 1.7696
1191110400 
1191153600 1.7715
1191196800 
1191240000 1.7709
1191283200 
1191326400 1.7698
1191369600 
1191412800 1.7696
1191456000 
1191499200 1.7680
1191542400 
1191549600 1.7651
1191585600 1.7691
1191628800 
1191636000 1.7662
1191715200 
1191722400 1.7688
1191801600 
1191808800 1.7689
1191888000 
1191895200 1.7636
1191945600 1.7625
1191974400 
1191981600 1.7627
1192032000 1.7633
1192060800 
1192118400 1.7649
1192147200 
1192204800 1.7660
1192233660 
1192291200 1.7644
1192320000 
1192341600 1.7647
1192406400 
1192428000 1.7638
1192492800 
1192514400 1.7645
1192579200 
1192600800 1.7656
1192644000 1.7679
1192665600 
1192687200 1.7669
1192730400 1.7685
1192752000 
1192816800 1.7665
1192838460 
1192903200 1.7663
1192924800 
1192989600 1.7656
1193011200 
1193040000 1.7639
1193083200 1.7671
1193097600 
1193126400 1.7654
1193169600 1.7673
1193176800 1.7678
1193184000 
1193212800 1.7653
1193263200 1.7675
1193270400 
1193284800 1.7677
1193306400 1.7673
1193356800 
1193371200 1.7688
1193443200 
1193457600 1.7693
1193500800 1.7715
1193529600 
1193540400 1.7711
1193583600 1.7711
1193616000 
1193626800 1.7721
1193670000 1.7715
1193702400 
1193713200 1.7716
1193720400 1.7733
1193788800 
1193806800 1.7729
1193828400 1.7722
1193850000 1.7728
1193875200 
1193893200 1.8303
1193961600 
1193979600 1.7718
1194022800 1.7722
1194048000 
1194066000 1.7713
1194109200 1.7709
1194134400 
1194152400 1.7719
1194195600 1.7711
1194220800 
1194238800 1.7716
1194282000 1.7723
1194289200 1.7700
1194307200 
1194332400 1.7715
1194375600 1.7720
1194393600 
1194418860 1.7683
1194426000 1.7688
1194548400 1.7770
1194591600 1.7781
1194624000 
1194634800 1.7764
1194652800 
1194678000 1.7766
1194721200 1.7773
1194739200 
1194764400 1.7768
1194807600 1.7751
1194814800 1.7770
1194825600 
1194858000 1.7748
1194901200 1.7762
1194912000 
1194944400 1.7742
1194987600 1.7753
1194998400 
1195030800 1.7783
1195074000 1.7773
1195084800 
1195117200 1.7779
1195160400 1.7778
1195171200 
1195203600 1.7772
1195246800 1.7788
1195257600 
1195290000 1.7800
1195333200 1.7787
1195344000 
1195383600 1.7804
1195419600 1.7803
1195430400 
1195470000 1.7780
1195513200 1.7773
1195516800 
1195556400 1.7773
1195599600 1.7768
1195603200 
1195642800 1.7769
1195686000 1.7758
1195689600 
1195729200 1.7751
1195772400 1.7753
1195776000 
1195815600 1.7751
1195858800 1.7779
1195862400 
1195902000 1.7777
1195909200 1.7774
1195948800 
1195952400 1.7776
1195995600 1.7759
1196035200 
1196038800 1.7772
1196082000 1.7757
1196121600 
1196125200 1.7737
1196168400 1.7659
1196208000 
1196211600 1.7662
1196254800 1.7645
1196294400 
1196298000 1.7646
1196341200 1.7678
1196380800 
1196391600 1.7681
1196420400 1.7660
1196434800 1.7658
1196467200 
1196478000 1.7680
1196521200 1.7680
1196553600 
1196564400 1.7689
1196607600 1.7717
1196694000 1.7695
1196704800 
1196726400 
1196737200 1.7713
1196780400 1.7765
1196812800 
1196823600 1.7729
1196866800 1.7786
1196874000 1.7684
1196899200 
1196917200 1.7765
1196960400 1.7678
1196985600 
1197003600 1.7682
1197046800 1.7642
1197072000 
1197090000 1.7651
1197133200 1.7644
1197158400 
1197176400 1.7641
1197219600 1.7640
1197244800 
1197262800 1.7635
1197306000 1.7651
1197331200 
1197349200 1.7647
1197392400 1.7604
1197399600 1.7615
1197417600 
1197442800 1.7589
1197486000 1.7615
1197504000 
1197529200 1.7613
1197572400 1.7589
1197590400 
1197615600 1.7586
1197658800 1.7598
1197676800 
1197702000 1.7577
1197745200 1.7604
1197763200 
1197788400 1.7630
1197831600 1.7619
1197849600 
1197874860 1.7618
1197918000 1.7647
1197925200 1.7619
1197936000 
1197961260 1.7634
1198011600 1.7620
1198022400 
1198054800 1.7671
1198098000 1.7641
1198108800 
1198141200 1.7653
1198184400 1.7670
1198195200 
1198227600 1.7660
1198270800 1.7671
1198281600 
1198314000 1.7678
1198357200 1.7679
1198368000 
1198400400 1.7693
1198443600 1.7665
1198454400 
1198494000 1.7661
1198537200 1.7671
1198540800 
1198580400 1.7682
1198623600 1.7663
1198627200 
1198666800 1.7665
1198710000 1.7662
1198713600 
1198753200 1.7647
1198796400 1.7647
1198800000 
1198839600 1.7683
1198882800 1.7650
1198886400 
1198926000 1.7648
1198933200 1.7653
1198969200 1.7644
1198972800 
1199059200 
1199062800 1.7651
1199098800 1.7643
1199106000 1.7649
1199145600 
1199149200 1.7657
1199192400 1.7658
1199199600 1.7654
1199232000 
1199235600 1.7654
1199286000 1.7640
1199318400 
1199329200 1.7631
1199372400 1.7637
1199404800 
1199415600 1.7644
1199458800 1.7677
1199491200 
1199502000 1.7687
1199545200 1.7662
1199577600 
1199588400 1.7669
1199631600 1.7669
1199664000 
1199674800 1.7684
1199718000 1.7643
1199725200 1.7591
1199750400 
1199768400 1.7648
1199811600 1.7611
1199836800 
1199854800 1.7610
1199898000 1.7598
1199898060 1.7590
1199923200 
1199941200 1.7498
1199984400 1.7596
1199984460 1.7594
1200009600 
1200027600 1.7591
1200070800 1.7595
1200096000 
1200114000 1.7604
1200157200 1.7626
1200182400 
1200200400 1.7628
1200243600 1.7611
1200250800 1.7645
1200268800 
1200294000 1.7634
1200337200 1.7623
1200355200 
1200380400 1.7611
1200423600 1.7590
1200441600 
1200466800 1.7580
1200510000 1.7585
1200528000 
1200553200 1.7576
1200596400 1.7553
1200614400 
1200639600 1.7540
1200682800 1.7556
1200700800 
1200726000 1.7564
1200769200 1.7556
1200776400 1.7551
1200787200 
1200819600 1.7555
1200862800 1.7565
1200873600 
1200906060 1.7565
1200949200 1.7544
1200960000 
1200992400 1.7544
1201035600 1.7574
1201046400 
1201078800 1.7663
1201122000 1.7563
1201132800 
1201165200 1.7559
1201208400 1.7549
1201219200 
1201251600 1.7542
1201294800 1.7536
1201305600 
1201345200 1.7541
1201388400 1.7545
1201392000 
1201431600 1.7535
1201474800 1.7541
1201478400 
1201518000 1.7516
1201561260 1.7522
1201564800 
1201604400 1.7547
1201647660 1.7548
1201651200 
1201690800 1.7541
1201734000 1.7549
1201737600 
1201777200 1.7539
1201820400 1.7537
1201824000 
1201863600 1.7481
1201906800 1.7495
1201910460 
1201950000 1.7574
1201996800 
1202036400 1.7450
1202079600 1.7484
1202083200 
1202122800 1.7479
1202166000 1.7468
1202169600 
1202209200 1.7435
1202216400 1.7488
1202256000 
1202259600 1.7487
1202302800 1.7463
1202342400 
1202346000 1.7472
1202389200 1.7436
1202428800 
1202432400 1.7460
1202475600 1.7457
1202515200 
1202518800 1.7457
1202562000 1.7388
1202601600 
1202605200 1.7386
1202648400 1.7405
1202655600 1.7420
1202688000 
1202691600 1.7406
1202742000 1.7403
1202774400 
1202785200 1.7423
1202828400 1.7428
1202860800 
1202871600 1.7450
1202914800 1.7445
1202947200 
1202958000 1.7469
1203001200 1.7428
1203033600 
1203044400 1.7433
1203087600 1.7428
1203120000 
1203130800 1.7436
1203174000 1.7423
1203181260 1.7414
1203206460 
1203224400 1.7428
1203267600 1.7407
1203267660 1.7414
1203292800 
1203310800 1.7421
1203354000 1.7406
1203379200 
1203397200 1.7430
1203440400 1.7424
1203465600 
1203483600 1.7544
1203526800 1.7531
1203552000 
1203570000 1.7527
1203613200 1.7573
1203638400 
1203656400 1.7570
1203699600 1.7543
1203706860 1.7534
1203724860 
1203742800 1.7551
1203793200 1.7530
1203793260 1.7537
1203811200 
1203836400 1.7546
1203879600 1.7534
1203897600 
1203922800 1.7542
1203966000 1.7538
1203966060 1.7536
1203984000 
1204009200 1.7546
1204052460 1.7534
1204070400 
1204095600 1.7527
1204138800 1.7476
1204138860 1.7505
1204156800 
1204182000 1.7488
1204225200 1.7497
1204243200 
1204268400 1.7539
1204282800 1.7513
1204318800 1.7526
1204329600 
1204362000 1.7516
1204405200 1.7516
1204416000 
1204448400 1.7514
1204491600 1.7513
1204502400 
1204534800 1.7497
1204578000 1.7496
1204578060 1.7102
1204588800 
1204621200 1.7457
1204664460 1.7497
1204671600 1.7455
1204675200 
1204707600 1.7449
1204758000 1.7449
1204761600 
1204801200 1.7444
1204844400 1.7446
1204848000 
1204887600 1.7433
1204930800 1.7435
1204934400 
1204974000 1.7427
1205017200 1.7415
1205020800 
1205060400 1.7430
1205103600 1.7440
1205107200 
1205146800 1.7464
1205190000 1.7470
1205193600 
1205233200 1.7460
1205240400 1.7459
1205280000 
1205283660 1.7467
1205326800 1.7391
1205366400 
1205370000 1.7479
1205413200 1.7393
1205452800 
1205456460 1.7384
1205499600 1.7366
1205539200 
1205542800 1.7368
1205586000 1.7381
1205625600 
1205629200 1.7368
1205672400 1.7377
1205679600 1.7385
1205712000 
1205722800 1.7382
1205766000 1.7377
1205798400 
1205809200 1.7393
1205852400 1.7381
1205884800 
1205895600 1.7386
1205938800 1.7374
1205971200 
1205982000 1.7371
1206025200 1.7350
1206057600 
1206068400 1.7351
1206111600 1.7354
1206118800 1.7355
1206144000 
1206154800 1.7359
1206205200 1.7354
1206230460 
1206248400 1.7372
1206291600 1.7357
1206316800 
1206334800 1.7360
1206378000 1.7370
1206403200 
1206414000 1.7437
1206421200 1.7441
1206489600 
1206500400 1.7441
1206565270 1.7204
1206572584 1.7206
1206579898 1.7195
1206587212 1.7185
1206594530 1.7179
1206601851 1.7184
1206609165 1.7191
1206616487 1.7192
1206623802 1.7195
1206631123 1.7200
1206638438 1.7161
1206645753 1.7155
1206653067 1.7182
1206660386 1.7181
1206667698 1.7170
1206675012 1.7170
1206682330 1.7176
1206689643 1.7166
1206696963 1.7163
1206704279 1.7169
1206711592 1.7160
1206718909 1.7171
1206726224 1.7166
1206733547 1.7165
1206740864 1.7180
1206748179 1.7164
1206755492 1.7160
1206762812 1.7153
1206770125 1.7146
1206777439 1.7156
1206784754 1.7155
1206792067 1.7148
1206799393 1.7149
1206803113 1.7165
1206814035 1.7170
1206821352 1.7174
1206828666 1.7159
1206835984 1.7174
1206843301 1.7167
1206850616 1.7169
1206857933 1.7174
1206865246 1.7178
1206872561 1.7159
1206879875 1.7184
1206887194 1.7174
1206894507 1.7166
1206901827 1.7185
1206909145 1.7183
1206916459 1.7183
1206923774 1.7175
1206931087 1.7152
1206938401 1.7163
1206945723 1.7158
1206953039 1.7172
1206960362 1.7158
1206967677 1.7162
1206974991 1.7160
1206982306 1.7154
1206989622 1.7157
1206996935 1.7163
1207004251 1.7168
1207011571 1.7164
1207018891 1.7217
1207026206 1.7221
1207033527 1.7229
1207040848 1.7224
1207048169 1.7223
1207055491 1.7285
1207062806 1.7295
1207070126 1.7226
1207077441 1.7219
1207084755 1.7221
1207092074 1.7208
1207099388 1.7198
1207106702 1.7202
1207114016 1.7207
1207121335 1.7295
1207128649 1.7282
1207135964 1.7238
1207143280 1.7231
1207150596 1.7269
1207157916 1.7270
1207165231 1.7278
1207172546 1.7281
1207179859 1.7282
1207187175 1.7284
1207194493 1.7288
1207201810 1.7296
1207209129 1.7295
1207216450 1.7285
1207223773 1.7279
1207231100 1.7266
1207238424 1.7267
1207245743 1.7263
1207253058 1.7261
1207260373 1.7270
1207267688 1.7269
1207275008 1.7260
1207282323 1.7260
1207289638 1.7273
1207296954 1.7250
1207304290 1.7260
1207311610 1.7264
1207318930 1.7245
1207326251 1.7276
1207333571 1.7269
1207340887 1.7276
1207348207 1.7265
1207355530 1.7261
1207362852 1.7261
1207370167 1.7260
1207377485 1.7257
1207384800 1.7265
1207392115 1.7262
1207399430 1.7262
1207406745 1.7257
1207414060 1.7227
1207421375 1.7229
1207428689 1.7288
1207436003 1.7272
1207443318 1.7256
1207450633 1.7261
1207457947 1.7265
1207465269 1.7264
1207472589 1.7264
1207479905 1.7265
1207487221 1.7265
1207494542 1.7265
1207501863 1.7265
1207509181 1.7261
1207516501 1.7282
1207523820 1.7268
1207531134 1.7268
1207538449 1.7260
1207545764 1.7255
1207553086 1.7254
1207560407 1.7242
1207567723 1.7241
1207575045 1.7232
1207582364 1.7233
1207589680 1.7253
1207596998 1.7255
1207604313 1.7256
1207611627 1.7251
1207618947 1.7254
1207626262 1.7249
1207633577 1.7259
1207640899 1.7251
1207648219 1.7241
1207655540 1.7233
1207662861 1.7230
1207670179 1.7236
1207677500 1.7241
1207684816 1.7232
1207692133 1.7251
1207699448 1.7236
1207706763 1.7227
1207714078 1.7211
1207721396 1.7212
1207728712 1.7190
1207736032 1.7211
1207743348 1.7236
1207750664 1.7203
1207757979 1.7209
1207765294 1.7204
1207772609 1.7200
1207779925 1.7202
1207787247 1.7206
1207794562 1.7209
1207801881 1.7200
1207809203 1.7208
1207816520 1.7209
1207823836 1.7214
1207831158 1.7204
1207838479 1.7200
1207845793 1.7194
1207853111 1.7193
1207860431 1.7208
1207867743 1.7192
1207875055 1.7188
1207882368 1.7189
1207889686 1.7186
1207896999 1.7187
1207904317 1.7190
1207911633 1.7188
1207918947 1.7191
1207926260 1.7182
1207933572 1.7193
1207940895 1.7200
1207948208 1.7195
1207955520 1.7193
1207962833 1.7204
1207970150 1.7188
1207977464 1.7182
1207984779 1.7184
1207992096 1.7176
1207999411 1.7182
1208006724 1.7182
1208014036 1.7186
1208021355 1.7183
1208028671 1.7184
1208035984 1.7189
1208043296 1.7186
1208050614 1.7184
1208057928 1.7176
1208065241 1.7175
1208072554 1.7179
1208079867 1.7183
1208087180 1.7184
1208094494 1.7195
1208101808 1.7194
1208109121 1.7190
1208116433 1.7187
1208123746 1.7184
1208131059 1.7192
1208138371 1.7195
1208145686 1.7188
1208153013 1.7192
1208160332 1.7185
1208167645 1.7182
1208174964 1.7183
1208182281 1.7183
1208189594 1.7177
1208196913 1.7173
1208204227 1.7183
1208211541 1.7167
1208218854 1.7172
1208226166 1.7180
1208233484 1.7159
1208240798 1.7170
1208248114 1.7181
1208255429 1.7160
1208262743 1.7160
1208270056 1.7159
1208277368 1.7167
1208284681 1.7167
1208291994 1.7169
1208299308 1.7173
1208306621 1.7175
1208313935 1.7183
1208321255 1.7180
1208328569 1.7210
1208335889 1.7212
1208343204 1.7183
1208350524 1.7185
1208357843 1.7187
1208365162 1.7185
1208372476 1.7188
1208379796 1.7182
1208387109 1.7188
1208394422 1.7182
1208401742 1.7177
1208409062 1.7188
1208416380 1.7198
1208423696 1.7196
1208431011 1.7191
1208438325 1.7188
1208445638 1.7184
1208452952 1.7172
1208460278 1.7186
1208467594 1.7177
1208474913 1.7178
1208482229 1.7171
1208489546 1.7186
1208496859 1.7182
1208504170 1.7167
1208511483 1.7179
1208518796 1.7178
1208526109 1.7172
1208533419 1.7177
1208540738 1.7184
1208548049 1.7188
1208555364 1.7193
1208562683 1.7188
1208569996 1.7192
1208577310 1.7187
1208584623 1.7183
1208591937 1.7193
1208599257 1.7186
1208606571 1.7189
1208613890 1.7191
1208621206 1.7203
1208628521 1.7193
1208635835 1.7195
1208643149 1.7198
1208650464 1.7191
1208657778 1.7189
1208665092 1.7188
1208672407 1.7187
1208679727 1.7186
1208687048 1.7174
1208694364 1.7169
1208701679 1.7175
1208708996 1.7180
1208716314 1.7179
1208723635 1.7176
1208730950 1.7176
1208738264 1.7175
1208745588 1.7174
1208752901 1.7182
1208760215 1.7186
1208767536 1.7189
1208774858 1.7208
1208782172 1.7190
1208789489 1.7197
1208796802 1.7183
1208804115 1.7204
1208811437 1.7204
1208818751 1.7209
1208826065 1.7210
1208833380 1.7205
1208840696 1.7207
1208848012 1.7239
1208855326 1.7233
1208862640 1.7199
1208869955 1.7185
1208877268 1.7196
1208884587 1.7195
1208891907 1.7204
1208899225 1.7200
1208906539 1.7202
1208913857 1.7200
1208921171 1.7187
1208928493 1.7193
1208935814 1.7196
1208943134 1.7184
1208950447 1.7200
1208957761 1.7189
1208965081 1.7205
1208972406 1.7207
1208979720 1.7224
1208987040 1.7216
1208994361 1.7217
1209001676 1.7222
1209008989 1.7223
1209016309 1.7238
1209023630 1.7265
1209030944 1.7142
1209038266 1.7165
1209045587 1.7116
1209052903 1.7120
1209060224 1.7069
1209067543 1.7107
1209074857 1.7133
1209082178 1.7127
1209089492 1.7119
1209096810 1.7150
1209104133 1.7146
1209111453 1.7150
1209118768 1.7171
1209126083 1.7147
1209133397 1.7137
1209140711 1.7132
1209148028 1.7136
1209155341 1.7136
1209162659 1.7135
1209169980 1.7133
1209177293 1.7123
1209184607 1.7131
1209191922 1.7114
1209199236 1.7104
1209206563 1.7102
1209213884 1.7123
1209221204 1.7115
1209228526 1.7127
1209235840 1.7145
1209251059 1.7126
1209258425 1.7125
1209265742 1.7124
1209273060 1.7125
1209280379 1.7120
1209287699 1.7117
1209295019 1.7113
1209302333 1.7111
1209309648 1.7118
1209316961 1.7107
1209324283 1.7111
1209331597 1.7108
1209338921 1.7110
1209346242 1.7110
1209353558 1.7102
1209360874 1.7104
1209368196 1.7102
1209375509 1.7104
1209382831 1.7105
1209390148 1.7111
1209397462 1.7107
1209404776 1.7107
1209602345 1.7086
1209609664 1.7076
1209616978 1.7088
1209624298 1.7080
1209631616 1.7084
1209638936 1.7087
1209646251 1.7089
1209653572 1.7088
1209660887 1.7090
1209668203 1.7083
1209675524 1.7087
1209682838 1.7086
1209690153 1.7094
1209697467 1.7081
1209704781 1.7093
1209712096 1.7128
1209719411 1.7095
1209726725 1.7101
1209734041 1.7101
1209741355 1.7098
1209748670 1.7102
1209755985 1.7119
1209763307 1.7114
1209770621 1.7108
1209777943 1.7115
1209785257 1.7116
1209792574 1.7126
1209799894 1.7128
1209807216 1.7131
1209814533 1.7116
1209821850 1.7108
1209829171 1.7108
1209836491 1.7107
1209843805 1.7094
1209851126 1.7099
1209858446 1.7097
1209865761 1.7095
1209873076 1.7091
1209880398 1.7099
1209887717 1.7103
1209895031 1.7095
1209902347 1.7101
1209909674 1.7108
1209916989 1.7103
1209924311 1.7102
1209931630 1.7105
1209938951 1.7103
1209946268 1.7099
1209953583 1.7106
1209960902 1.7099
1209968221 1.7105
1209975536 1.7102
1209982850 1.7106
1210000656 1.7112
1210007962 1.7121
1210015273 1.7119
1210022583 1.7110
1210029891 1.7107
1210037198 1.7104
1210044506 1.7095
1210051814 1.7080
1210059122 1.7085
1210066433 1.7073
1210073744 1.7083
1210081068 1.7072
1210088391 1.7057
1210095705 1.7056
1210103022 1.7059
1210110335 1.7065
1210117652 1.7070
1210124971 1.7071
1210132282 1.7074
1210139594 1.7071
1210146907 1.7068
1210154229 1.7059
1210161550 1.7049
1210168862 1.7035
1210176175 1.7038
1210183489 1.7039
1210190802 1.7034
1210198121 1.7036
1210205440 1.7031
1210212758 1.7037
1210220076 1.7036
1210227390 1.7030
1210234710 1.7027
1210242029 1.7040
1210249342 1.7041
1210256657 1.7033
1210263973 1.7025
1210271287 1.7031
1210278605 1.7036
1210285927 1.7075
1210293244 1.7068
1210300559 1.7073
1210307875 1.7061
1210315189 1.7059
1210322507 1.7071
1210329821 1.7058
1210337142 1.7045
1210344460 1.7051
1210351773 1.7048
1210359093 1.7067
1210366413 1.7070
1210373726 1.7073
1210388358 1.7065
1210395672 1.7083
1210402986 1.7067
1210410300 1.7059
1210417621 1.7069
1210424942 1.7066
1210432255 1.7071
1210439578 1.7073
1210446895 1.7074
1210454211 1.7067
1210461525 1.7073
1210468840 1.7073
1210476154 1.7072
1210483469 1.7078
1210490789 1.7079
1210498102 1.7082
1210505424 1.7074
1210512742 1.7080
1210520055 1.7079
1210527368 1.7078
1210534681 1.7081
1210541993 1.7092
1210549313 1.7076
1210556635 1.7086
1210563948 1.7079
1210571268 1.7077
1210578581 1.7069
1210585895 1.7063
1210593214 1.7061
1210600527 1.7057
1210607840 1.7055
1210615156 1.7050
1210622470 1.7061
1210629789 1.7054
1210637109 1.7056
1210644429 1.7057
1210651746 1.7056
1210659067 1.7063
1210666388 1.7059
1210673710 1.7047
1210681029 1.7048
1210688345 1.7039
1210695660 1.7050
1210702974 1.7044
1210710287 1.7044
1210717609 1.7039
1210724922 1.7047
1210732239 1.7044
1210739552 1.7048
1210746873 1.7051
1210754193 1.7046
1210761508 1.7044
1210768822 1.7044
1210776136 1.7039
1210783450 1.7022
1210790764 1.7024
1210798081 1.7035
1210805396 1.7039
1210812710 1.7028
1210820024 1.7040
1210827339 1.7051
1210834653 1.7050
1210841968 1.7035
1210849282 1.7042
1210856602 1.7039
1210863923 1.7028
1210871244 1.7030
1210878565 1.7026
1210885886 1.7013
1210893200 1.7024
1210900514 1.7028
1210907832 1.7026
1210915146 1.7037
1210922469 1.7041
1210929783 1.7032
1210937105 1.7022
1210944426 1.7024
1210951741 1.7020
1210959056 1.7027
1210966370 1.7038
1210973683 1.7036
1210980996 1.7039
1210988310 1.7040
1210995628 1.7039
1211002951 1.7036
1211010268 1.7041
1211017583 1.7048
1211024906 1.7038
1211032230 1.7029
1211039555 1.7034
1211046870 1.7036
1211054183 1.7040
1211061497 1.7041
1211068818 1.7053
1211076133 1.7044
1211083445 1.7044
1211090768 1.7050
1211098082 1.7045
1211105397 1.7048
1211112711 1.7057
1211120025 1.7054
1211127340 1.6917
1211134655 1.6893
1211141969 1.6891
1211149290 1.6895
1211156604 1.6916
1211163917 1.6908
1211171236 1.6905
1211178551 1.6886
1211185869 1.6886
1211193191 1.6885
1211208086 1.6904
1211215396 1.6909
1211222714 1.6896
1211230024 1.6900
1211237334 1.6904
1211244651 1.6912
1211251963 1.6901
1211259273 1.6916
1211266584 1.6920
1211273901 1.6898
1211281220 1.6899
1211288534 1.6894
1211295844 1.6902
1211303156 1.6932
1211310473 1.6932
1211317791 1.6909
1211325102 1.6916
1211332412 1.6917
1211339727 1.6917
1211347045 1.6918
1211354356 1.6917
1211361674 1.6904
1211368990 1.6915
1211376304 1.6913
1211383619 1.6919
1211390931 1.6909
1211398249 1.6905
1211405563 1.6903
1211412877 1.6907
1211420190 1.6906
1211427503 1.6905
1211434817 1.6883
1211442130 1.6895
1211449443 1.6891
1211456765 1.6885
1211464084 1.6880
1211471397 1.6885
1211478710 1.6890
1211486025 1.6890
1211493337 1.6882
1211500659 1.6878
1211507978 1.6880
1211515299 1.6875
1211522630 1.6882
1211529943 1.6876
1211537264 1.6873
1211544582 1.6874
1211551896 1.6872
1211559212 1.6880
1211566527 1.6876
1211573840 1.6889
1211581153 1.6907
1211588466 1.6913
1211595779 1.6918
1211603092 1.6907
1211610407 1.6912
1211617720 1.6907
1211625037 1.6902
1211632356 1.6906
1211639670 1.6902
1211646984 1.6914
1211654297 1.6907
1211661613 1.6911
1211668926 1.6913
1211676247 1.6911
1211683565 1.6914
1211690879 1.6908
1211698194 1.6909
1211705515 1.6920
1211712837 1.6912
1211720151 1.6910
1211727470 1.6909
1211734792 1.6909
1211742107 1.6908
1211749421 1.6909
1211756735 1.6905
1211764056 1.6912
1211771376 1.6908
1211778689 1.6887
1211786006 1.6899
1211793319 1.6908
1211800634 1.6903
1211807948 1.6912
1211815264 1.6907
1211822583 1.6905
1211829897 1.6906
1211837211 1.6898
1211844525 1.6904
1211851847 1.6885
1211859166 1.6874
1211866480 1.6876
1211873793 1.6883
1211881106 1.6872
1211888425 1.6900
1211895747 1.6900
1211903061 1.6906
1211910377 1.6895
1211917697 1.6926
1211925013 1.6925
1211932334 1.6931
1211939647 1.6925
1211946969 1.6933
1211954289 1.6940
1211961611 1.6968
1211968930 1.6975
1211976244 1.7113
1211983565 1.7115
1211990879 1.7093
1211998200 1.7085
1212005514 1.7083
1212012827 1.7092
1212020143 1.7086
1212027462 1.7087
1212034773 1.7076
1212283534 1.7090
1212290850 1.7092
1212298168 1.7105
1212305493 1.7111
1212312813 1.7099
1212320134 1.7111
1212327448 1.7105
1212334763 1.7101
1212342077 1.7098
1212349394 1.7102
1212356709 1.7098
1212364027 1.7103
1212371340 1.7098
1212378660 1.7097
1212385973 1.7061
1212393288 1.7055
1212400601 1.7065
1212407916 1.7061
1212415231 1.7062
1212422545 1.7074
1212429859 1.7061
1212437179 1.7069
1212444497 1.7069
1212451812 1.7072
1212459126 1.7071
1212466441 1.7073
1212473756 1.7073
1212481070 1.7068
1212488388 1.7064
1212495708 1.7068
1212503030 1.7080
1212510343 1.7077
1212517660 1.7056
1212524974 1.7056
1212532294 1.7061
1212539614 1.7067
1212546931 1.7059
1212554246 1.7072
1212561565 1.7081
1212577592 1.7061
1212584901 1.7046
1212592213 1.7064
1212606840 1.7070
1212614157 1.7066
1212621471 1.7064
1212628789 1.7058
1212636103 1.7061
1212643415 1.7068
1212650726 1.7052
1212658039 1.7051
1212665359 1.7054
1212672674 1.7078
1212679983 1.7069
1212687295 1.7068
1212694607 1.7066
1212701918 1.6833
1212709228 1.6823
1212716538 1.6834
1212723847 1.6823
1212731158 1.6837
1212738470 1.6833
1212745780 1.6834
1212753096 1.6817
1212760406 1.6820
1212767724 1.6826
1212775035 1.6820
1212782346 1.6821
1212789657 1.6827
1212796972 1.6835
1212804283 1.6820
1212811593 1.6820
1212818907 1.6818
1212826220 1.6814
1212833533 1.6805
1212840846 1.6804
1212848160 1.6817
1212855484 1.6819
1212862797 1.6816
1212870110 1.6813
1212877423 1.6819
1212884740 1.6845
1212892054 1.6833
1212899381 1.6835
1212906702 1.6834
1212914021 1.6827
1212921340 1.6825
1212928658 1.6859
1212935974 1.6845
1212943289 1.6839
1212950608 1.6846
1212957922 1.6847
1212965235 1.6861
1212972549 1.6859
1212979862 1.6860
1212987188 1.6863
1212994502 1.6857
1213001820 1.6851
1213009135 1.6850
1213016449 1.6842
1213023762 1.6840
1213031077 1.6839
1213038396 1.6817
1213045709 1.6827
1213053022 1.6835
1213060336 1.6835
1213067651 1.6838
1213074972 1.6837
1213082292 1.6848
1213089601 1.6820
1213096917 1.6802
1213104231 1.6800
1213111544 1.6795
1213118866 1.6802
1213126178 1.6790
1213133495 1.6795
1213140813 1.6795
1213148127 1.6797
1213155438 1.6794
1213162749 1.6797
1213170065 1.6797
1213177386 1.6782
1213184703 1.6781
1213192023 1.6784
1213199337 1.6783
1213206658 1.6780
1213213972 1.6789
1213221287 1.6788
1213228600 1.6784
1213235915 1.6779
1213243230 1.6761
1213250548 1.6758
1213257862 1.6749
1213265177 1.6766
1213272491 1.6765
1213279805 1.6764
1213287127 1.6763
1213294441 1.6773
1213301756 1.6767
1213309071 1.6770
1213316386 1.6742
1213323700 1.6745
1213331014 1.6751
1213338336 1.6743
1213345650 1.6732
1213352969 1.6747
1213360290 1.6755
1213367608 1.6770
1213374925 1.6762
1213382246 1.6766
1213389561 1.6775
1213396884 1.6756
1213404201 1.6762
1213411518 1.6779
1213418834 1.6775
1213426148 1.6767
1213433463 1.6771
1213440778 1.6766
1213448092 1.6764
1213455406 1.6779
1213462720 1.6780
1213470035 1.6772
1213477355 1.6778
1213484673 1.6779
1213491987 1.6769
1213499303 1.6777
1213506617 1.6758
1213513934 1.6774
1213521249 1.6776
1213528564 1.6796
1213535880 1.6769
1213543194 1.6775
1213550508 1.6769
1213557822 1.6758
1213565135 1.6761
1213572458 1.6762
1213579774 1.6755
1213587095 1.6769
1213594409 1.6758
1213601731 1.6753
1213609046 1.6742
1213616369 1.6741
1213623683 1.6760
1213630999 1.6753
1213638314 1.6762
1213645635 1.6755
1213652949 1.6768
1213690774 1.6753
1213698086 1.6760
1213705412 1.6752
1213712724 1.6748
1213720037 1.6758
1213727354 1.6746
1213734674 1.6753
1213741986 1.6748
1213749299 1.6753
1213756612 1.6740
1213763934 1.6752
1213771254 1.6749
1213778573 1.6754
1213785886 1.6759
1213793205 1.6745
1213800522 1.6753
1213807842 1.6746
1213815159 1.6746
1213822472 1.6752
1213829788 1.6748
1213837101 1.6749
1213844419 1.6750
1213851735 1.6752
1213859048 1.6749
1213866359 1.6748
1213873679 1.6742
1213880996 1.6757
1213888305 1.6766
1213895615 1.6765
1213902926 1.6768
1213910243 1.6755
1213917553 1.6756
1213924863 1.6772
1213932172 1.6771
1213939482 1.6776
1213946794 1.6775
1213954104 1.6763
1213961416 1.6762
1213968730 1.6762
1213976041 1.6759
1213983352 1.6757
1213990668 1.6762
1213997977 1.6763
1214005287 1.6767
1214012597 1.6766
1214019914 1.6768
1214027229 1.6771
1214034538 1.6773
1214041849 1.6765
1214049163 1.6763
1214056481 1.6764
1214063792 1.6761
1214071110 1.6763
1214078421 1.6769
1214085733 1.6769
1214093042 1.6762
1214100353 1.6765
1214107662 1.6775
1214114974 1.6777
1214122288 1.6786
1214129601 1.6775
1214136915 1.6778
1214144227 1.6777
1214151536 1.6778
1214158851 1.6758
1214166161 1.6762
1214173481 1.6767
1214180794 1.6772
1214188104 1.6765
1214195420 1.6753
1214202736 1.6744
1214210047 1.6753
1214217358 1.6758
1214232931 1.6739
1214240244 1.6740
1214247560 1.6745
1214254869 1.6750
1214262184 1.6751
1214269495 1.6753
1214276811 1.6751
1214284120 1.6746
1214291429 1.6731
1214298738 1.6731
1214306047 1.6726
1214313358 1.6719
1214320670 1.6736
1214327977 1.6726
1214335293 1.6722
1214342603 1.6722
1214349911 1.6738
1214357219 1.6723
1214364527 1.6728
1214371837 1.6704
1214379151 1.6711
1214386459 1.6697
1214393768 1.6704
1214401075 1.6703
1214408384 1.6691
1214415691 1.6680
1214422999 1.6663
1214430308 1.6674
1214437621 1.6674
1214444930 1.6682
1214452246 1.6684
1214459556 1.6679
1214466862 1.6663
1214474171 1.6677
1214481476 1.6674
1214488781 1.6682
1214496093 1.6666
1214503397 1.6669
1214510703 1.6669
1214518009 1.6673
1214525315 1.6667
1214532619 1.6666
1214539925 1.6664
1214547232 1.6640
1214554538 1.6610
1214561880 1.6641
1214569185 1.6648
1214576493 1.6635
1214583806 1.6645
1214591112 1.6651
1214598419 1.6643
1214605724 1.6642
1214613033 1.6650
1214620342 1.6651
1214627648 1.6656
1214634955 1.6656
1214642262 1.6654
1214649573 1.6646
1214656880 1.6632
1214664186 1.6636
1214876135 1.6660
1214883444 1.6678
1214890753 1.6672
1214898060 1.6667
1214905365 1.6660
1214912672 1.6652
1214919979 1.6646
1214927285 1.6643
1214934592 1.6640
1214941904 1.6648
1214949215 1.6675
1214956522 1.6656
1214963829 1.6648
1214971134 1.6647
1214978446 1.6649
1214985754 1.6646
1214993061 1.6628
1215000368 1.6625
1215007675 1.6623
1215014983 1.6631
1215022288 1.6622
1215029600 1.6620
1215037425 1.6640
1215044730 1.6623
1215059344 1.6660
1215066653 1.6635
1215073965 1.6640
1215081277 1.6625
1215088586 1.6637
1215095892 1.6644
1215103201 1.6644
1215110507 1.6540
1215117817 1.6637
1215125125 1.6630
1215132433 1.6629
1215139741 1.6627
1215147049 1.6614
1215154361 1.6622
1215161671 1.6647
1215168988 1.6658
1215176295 1.6647
1215183606 1.6651
1215190919 1.6647
1215198228 1.6644
1215205538 1.6652
1215212852 1.6666
1215220163 1.6662
1215227474 1.6664
1215234784 1.6660
1215242094 1.6664
1215249406 1.6651
1215256722 1.6659
1215264031 1.6657
1215271340 1.6660
1215278648 1.6662
1215285957 1.6663
1215293266 1.6655
1215300575 1.6640
1215307887 1.6652
1215315196 1.6654
1215322506 1.6656
1215329814 1.6657
1215337123 1.6662
1215344432 1.6629
1215351740 1.6628
1215359055 1.6635
1215366365 1.6643
1215373675 1.6640
1215380984 1.6646
1215388293 1.6644
1215395602 1.6642
1215402917 1.6648
1215410227 1.6650
1215417534 1.6645
1215424844 1.6642
1215432153 1.6636
1215439463 1.6637
1215446775 1.6636
1215454086 1.6632
1215461397 1.6635
1215468709 1.6635
1215476020 1.6638
1215483332 1.6628
1215490645 1.6645
1215497959 1.6614
1215505278 1.6594
1215512594 1.6565
1215519905 1.6570
1215527222 1.6569
1215534534 1.6570
1215541848 1.6570
1215549164 1.6578
1215556475 1.6588
1215563788 1.6578
1215571099 1.6587
1215578416 1.6579
1215585734 1.6579
1215593049 1.6580
1215600363 1.6579
1215607675 1.6583
1215614988 1.6585
1215622301 1.6585
1215629615 1.6590
1215636928 1.6587
1215644241 1.6588
1215651553 1.6587
1215658870 1.6591
1215666187 1.6594
1215673509 1.6564
1215680822 1.6582
1215688135 1.6577
1215695454 1.6574
1215702776 1.6576
1215710093 1.6577
1215717409 1.6573
1215724732 1.6577
1215732048 1.6571
1215739368 1.6573
1215746683 1.6579
1215761309 1.6585
1215768626 1.6578
1215775944 1.6567
1215783258 1.6550
1215790574 1.6549
1215797890 1.6554
1215805206 1.6556
1215812521 1.6557
1215819837 1.6559
1215827157 1.6556
1215834479 1.6553
1215841795 1.6557
1215849116 1.6556
1215856430 1.6553
1215863751 1.6552
1215871066 1.6550
1215878384 1.6550
1215885701 1.6549
1215893023 1.6548
1215900338 1.6543
1215907655 1.6554
1215914972 1.6553
1215922287 1.6560
1215929603 1.6561
1215936920 1.6563
1215944275 1.6563
1215951592 1.6560
1215958906 1.6542
1215966222 1.6546
1215973542 1.6549
1215980858 1.6566
1215988173 1.6565
1215995494 1.6566
1216002818 1.6567
1216010140 1.6568
1216017463 1.6554
1216024784 1.6565
1216032101 1.6543
1216039416 1.6552
1216046738 1.6548
1216054056 1.6543
1216061372 1.6525
1216068688 1.6536
1216076003 1.6545
1216083320 1.6563
1216090635 1.6543
1216097951 1.6542
1216105272 1.6521
1216112594 1.6498
1216119914 1.6550
1216127237 1.6530
1216134559 1.6544
1216141884 1.6560
1216149200 1.6518
1216156518 1.6520
1216163843 1.6514
1216171158 1.6511
1216178475 1.6509
1216185798 1.6519
1216193115 1.6534
1216200437 1.6547
1216207760 1.6547
1216215080 1.6544
1216222397 1.6525
1216229721 1.6518
1216237044 1.6523
1216244368 1.6529
1216251688 1.6540
1216259011 1.6539
1216266327 1.6537
1216273650 1.6529
1216280966 1.6533
1216288283 1.6511
1216295599 1.6515
1216302924 1.6506
1216310240 1.6498
1216317556 1.6496
1216324873 1.6519
1216332197 1.6517
1216339520 1.6512
1216346838 1.6509
1216354157 1.6518
1216361474 1.6514
1216368798 1.6512
1216376117 1.6511
1216383435 1.6511
1216390758 1.6514
1216398074 1.6516
1216405397 1.6492
1216412713 1.6526
1216420029 1.6533
1216427345 1.6533
1216434667 1.6534
1216441984 1.6537
1216449309 1.6534
1216456633 1.6534
1216463950 1.6532
1216471275 1.6511
1216478600 1.6507
1216485924 1.6519
1216493240 1.6521
1216500556 1.6522
1216507879 1.6519
1216515203 1.6525
1216522519 1.6532
1216529838 1.6525
1216537164 1.6522
1216544480 1.6516
1216551798 1.6518
1216559114 1.6528
1216566438 1.6523
1216573760 1.6526
1216581076 1.6516
1216588394 1.6525
1216595711 1.6526
1216603028 1.6525
1216610344 1.6528
1216617664 1.6524
1216624986 1.6531
1216632302 1.6523
1216639620 1.6520
1216646940 1.6514
1216654260 1.6523
1216661577 1.6516
1216676219 1.6519
1216683538 1.6515
1216690862 1.6515
1216698178 1.6527
1216705499 1.6527
1216712822 1.6531
1216720145 1.6533
1216727462 1.6525
1216734780 1.6515
1216742097 1.6505
1216749414 1.6504
1216756732 1.6512
1216764049 1.6506
1216771367 1.6511
1216778691 1.6513
1216786016 1.6529
1216793340 1.6519
1216800666 1.6502
1216807987 1.6532
1216815309 1.6513
1216822627 1.6514
1216829940 1.6511
1216837254 1.6501
1216844575 1.6496
1216851890 1.6504
1216859203 1.6498
1216866520 1.6496
1216873840 1.6508
1216881158 1.6494
1216888476 1.6471
1216895794 1.6507
1216903110 1.6504
1216917745 1.6493
1216925065 1.6497
1216932383 1.6501
1216939700 1.6508
1216947024 1.6504
1216954342 1.6500
1216961667 1.6504
1216968988 1.6502
1216976306 1.6504
1216983624 1.6501
1216990950 1.6504
1216998266 1.6502
1217005583 1.6502
1217012900 1.6495
1217020217 1.6489
1217027536 1.6490
1217034851 1.6492
1217042166 1.6487
1217049489 1.6479
1217056804 1.6483
1217064124 1.6480
1217071441 1.6486
1217078763 1.6472
1217086077 1.6482
1217093394 1.6483
1217100715 1.6489
1217108032 1.6487
1217115345 1.6482
1217122663 1.6482
1217129985 1.6482
1217137307 1.6489
1217144621 1.6489
1217151937 1.6480
1217159252 1.6486
1217166568 1.6482
1217173884 1.6483
1217181206 1.6481
1217188521 1.6495
1217195836 1.6490
1217203150 1.6489
1217210473 1.6491
1217217793 1.6496
1217225143 1.6476
1217232458 1.6472
1217239772 1.6478
1217247092 1.6465
1217254407 1.6470
1217261723 1.6467
1217269044 1.6477
1217276359 1.6476
1217283677 1.6475
1217290995 1.6517
1217298313 1.6514
1217305630 1.6519
1217312949 1.6525
1217320271 1.6517
1217327591 1.6528
1217334916 1.6519
1217342242 1.6509
1217349559 1.6507
1217356877 1.6501
1217364202 1.6497
1217371528 1.6501
1217378847 1.6501
1217386165 1.6494
1217393484 1.6500
1217400810 1.6495
1217408129 1.6486
1217415448 1.6461
1217554542 1.6424
1217561865 1.6425
1217569189 1.6411
1217576507 1.6418
1217583830 1.6411
1217591149 1.6414
1217598468 1.6414
1217605782 1.6415
1217613100 1.6411
1217620417 1.6413
1217627735 1.6421
1217635058 1.6430
1217642377 1.6428
1217649696 1.6434
1217657034 1.6445
1217664354 1.6442
1217671677 1.6440
1217678995 1.6447
1217686313 1.6453
1217693639 1.6444
1217700958 1.6440
1217708277 1.6451
1217715601 1.6451
1217722918 1.6452
1217730241 1.6454
1217737559 1.6453
1217744882 1.6451
1217752205 1.6456
1217759524 1.6459
1217766842 1.6460
1217774161 1.6460
1217781479 1.6455
1217788798 1.6460
1217796116 1.6455
1217803435 1.6464
1217810754 1.6462
1217818072 1.6464
1217825391 1.6460
1217832709 1.6468
1217840034 1.6445
1217847352 1.6452
1217854670 1.6451
1217861988 1.6463
1217869312 1.6462
1217876638 1.6471
1217883955 1.6458
1217891273 1.6463
1217898596 1.6460
1217905915 1.6467
1217913240 1.6467
1217920558 1.6475
1217927876 1.6467
1217935200 1.6457
1217942517 1.6472
1217949835 1.6465
1217964470 1.6469
1217971787 1.6471
1217979111 1.6468
1217986430 1.6451
1217993756 1.6451
1218001076 1.6437
1218008399 1.6428
1218015718 1.6422
1218023036 1.6423
1218030355 1.6433
1218037674 1.6424
1218044993 1.6422
1218052311 1.6415
1218059636 1.6429
1218066961 1.6419
1218074280 1.6426
1218081599 1.6418
1218088924 1.6425
1218096246 1.6422
1218103565 1.6425
1218110883 1.6423
1218118202 1.6424
1218125525 1.6430
1218132844 1.6424
1218140164 1.6416
1218147489 1.6411
1218154813 1.6416
1218162137 1.6422
1218169460 1.6424
1218176785 1.6410
1218184111 1.6409
1218191433 1.6411
1218198752 1.6423
1218206077 1.6421
1218213395 1.6413
1218220715 1.6406
1218228035 1.6400
1218235362 1.6410
1218242680 1.6425
1218249996 1.6416
1218257318 1.6423
1218271952 1.6432
1218279275 1.6426
1218286592 1.6415
1218293908 1.6416
1218301224 1.6417
1218308541 1.6426
1218315859 1.6433
1218323182 1.6432
1218337819 1.6422
1218345137 1.6422
1218352454 1.6409
1218359772 1.6410
1218367096 1.6410
1218374421 1.6403
1218381747 1.6403
1218389072 1.6411
1218396395 1.6403
1218403711 1.6404
1218411031 1.6408
1218418347 1.6399
1218425665 1.6401
1218432982 1.6401
1218440298 1.6394
1218447614 1.6400
1218454931 1.6404
1218462247 1.6392
1218476887 1.6392
1218484207 1.6398
1218491522 1.6397
1218498840 1.6401
1218506160 1.6411
1218513479 1.6422
1218520793 1.6430
1218528125 1.6430
1218535439 1.6428
1218542753 1.6401
1218550071 1.6413
1218557385 1.6411
1218564698 1.6407
1218576411 1.6411
1218583725 1.6421
1218591047 1.6409
1218598361 1.6410
1218605674 1.6407
1218612996 1.6411
1218620309 1.6410
1218627622 1.6406
1218634950 1.6398
1218642273 1.6408
1218649592 1.6407
1218656915 1.6406
1218664227 1.6404
1218671548 1.6412
1218678861 1.6412
1218686180 1.6422
1218693503 1.6418
1218700825 1.6412
1218708145 1.6422
1218715457 1.6386
1218722771 1.6386
1218730083 1.6387
1218737399 1.6396
1218744719 1.6378
1218752035 1.6385
1218759354 1.6379
1218766667 1.6381
1218773980 1.6387
1218781294 1.6392
1218788608 1.6391
1218795931 1.6393
1218803248 1.6395
1218810562 1.6390
1218817884 1.6381
1218825197 1.6383
1218832510 1.6385
1218839823 1.6393
1218847137 1.6386
1218854452 1.6389
1218861766 1.6396
1218869080 1.6393
1218876395 1.6393
1218883717 1.6395
1218891032 1.6398
1218898346 1.6399
1218905660 1.6408
1218912974 1.6389
1218920293 1.6398
1218927607 1.6395
1218934924 1.6397
1218942238 1.6394
1218949560 1.6389
1218956874 1.6400
1218964194 1.6397
1218971508 1.6387
1218978826 1.6386
1218986140 1.6387
1219008088 1.6382
1219022715 1.6389
1219030029 1.6386
1219037344 1.6390
1219044663 1.6385
1219051977 1.6395
1219059290 1.6399
1219066604 1.6391
1219073919 1.6393
1219081231 1.6386
1219088545 1.6387
1219095864 1.6392
1219103184 1.6394
1219110504 1.6388
1219117823 1.6391
1219125145 1.6400
1219132466 1.6362
1219147106 1.6417
1219154420 1.6440
1219161740 1.6450
1219169054 1.6443
1219176371 1.6455
1219183691 1.6444
1219191005 1.6449
1219198319 1.6451
1219205634 1.6455
1219212950 1.6418
1219220272 1.6433
1219227595 1.6425
1219234908 1.6440
1219242222 1.6442
1219249537 1.6443
1219256852 1.6440
1219264168 1.6436
1219271488 1.6445
1219278811 1.6443
1219286132 1.6444
1219293446 1.6450
1219300768 1.6424
1219308083 1.6444
1219315405 1.6441
1219322728 1.6442
1219330050 1.6438
1219337364 1.6400
1219344678 1.6402
1219351993 1.6400
1219359308 1.6470
1219366624 1.6457
1219373946 1.6461
1219381269 1.6470
1219388584 1.6456
1219395905 1.6467
1219403228 1.6462
1219410551 1.6461
1219417873 1.6462
1219425187 1.6454
1219432511 1.6454
1219439832 1.6442
1219447147 1.6457
1219454470 1.6445
1219461785 1.6450
1219469100 1.6454
1219476415 1.6453
1219483737 1.6455
1219491055 1.6465
1219498370 1.6460
1219505684 1.6448
1219513005 1.6449
1219520320 1.6459
1219527643 1.6460
1219534959 1.6453
1219542274 1.6459
1219549590 1.6450
1219556920 1.6462
1219564235 1.6443
1219571551 1.6445
1219578864 1.6441
1219586187 1.6442
1219593511 1.6440
1219600825 1.6433
1219608149 1.6443
1219615463 1.6442
1219622779 1.6434
1219630094 1.6433
1219637409 1.6434
1219644725 1.6427
1219652040 1.6437
1219659369 1.6436
1219666692 1.6443
1219674014 1.6442
1219681330 1.6434
1219688654 1.6434
1219695969 1.6434
1219703291 1.6436
1219710615 1.6431
1219717935 1.6430
1219725249 1.6428
1219732565 1.6432
1219739881 1.6453
1219747196 1.6449
1219754519 1.6445
1219761834 1.6431
1219769155 1.6435
1219776471 1.6437
1219783796 1.6427
1219791111 1.6429
1219798428 1.6428
1219805748 1.6432
1219813071 1.6453
1219820387 1.6363
1219827703 1.6370
1219835019 1.6366
1219842343 1.6373
1219849657 1.6363
1219856973 1.6362
1219864287 1.6375
1219871603 1.6403
1219878925 1.6400
1219886240 1.6398
1219893553 1.6391
1219900866 1.6389
1219908181 1.6382
1219915495 1.6395
1219922808 1.6388
1219930121 1.6385
1219937439 1.6383
1219944757 1.6407
1219952078 1.6392
1219959391 1.6387
1219966710 1.6390
1219974032 1.6392
1219981350 1.6377
1219988672 1.6380
1219995986 1.6377
1220003305 1.6379
1220010626 1.6378
1220017946 1.6369
1220025258 1.6377
1220032575 1.6381
1220039897 1.6375
1220047219 1.6369
1220054537 1.6366
1220061850 1.6371
1220069172 1.6367
1220076486 1.6373
1220083799 1.6386
1220091113 1.6386
1220098425 1.6398
1220105738 1.6399
1220113059 1.6390
1220120372 1.6391
1220127687 1.6383
1220135009 1.6392
1220142322 1.6385
1220149640 1.6395
1220156962 1.6401
1220164280 1.6393
1220171601 1.6387
1220178915 1.6382
1220186238 1.6383
1220193560 1.6382
1220200879 1.6387
1220208200 1.6379
1220215514 1.6364
1220222833 1.6381
1220230148 1.6380
1220237460 1.6376
1220244773 1.6377
1220252087 1.6377
1220259404 1.6379
1220266718 1.6380
1220274031 1.6377
1220281344 1.6378
1220288658 1.6386
1220295972 1.6382
1220303287 1.6390
1220310610 1.6390
1220317923 1.6394
1220325235 1.6392
1220332549 1.6396
1220339871 1.6405
1220347193 1.6385
1220354515 1.6383
1220361837 1.6385
1220369151 1.6395
1220376469 1.6394
1220383783 1.6386
1220391106 1.6397
1220398429 1.6396
1220405750 1.6400
1220413066 1.6417
1220420383 1.6392
1220427697 1.6393
1220435015 1.6400
1220442337 1.6380
1220449657 1.6368
1220456973 1.6380
1220464285 1.6373
1220471602 1.6391
1220478917 1.6402
1220486233 1.6435
1220493547 1.6412
1220500862 1.6398
1220508185 1.6391
1220515506 1.6389
1220522827 1.6407
1220530147 1.6404
1220537469 1.6407
1220544789 1.6433
1220552110 1.6419
1220566737 1.6413
1220574055 1.6405
1220581369 1.6406
1220588690 1.6404
1220596001 1.6411
1220610649 1.6404
1220617966 1.6410
1220625280 1.6397
1220667687 1.6392
1220674998 1.6403
1220682311 1.6397
1220689630 1.6397
1220696941 1.6393
1220704254 1.6398
1220711567 1.6412
1220718876 1.6391
1220726192 1.6389
1220733504 1.6384
1220740815 1.6396
1220748127 1.6396
1220755437 1.6395
1220762748 1.6407
1220770066 1.6398
1220777376 1.6376
1220784694 1.6391
1220792005 1.6403
1220799317 1.6405
1220806629 1.6398
1220813940 1.6395
1220821252 1.6395
1220828563 1.6394
1220835875 1.6386
1220843186 1.6378
1220850498 1.6386
1220857810 1.6398
1220865120 1.6397
1220872433 1.6395
1220879750 1.6395
1220887067 1.6393
1220894384 1.6392
1220901701 1.6390
1220909012 1.6383
1220916323 1.6391
1220923635 1.6380
1220930952 1.6380
1220938268 1.6381
1220945586 1.6395
1220952898 1.6368
1220960216 1.6363
1220967527 1.6363
1220974840 1.6382
1220982151 1.6366
1220989463 1.6365
1220996781 1.6376
1221004098 1.6377
1221011411 1.6347
1221018728 1.6356
1221026045 1.6346
1221033354 1.6344
1221040666 1.6349
1221047977 1.6353
1221055289 1.6346
1221062602 1.6361
1221069913 1.6360
1221077231 1.6362
1221084542 1.6377
1221091854 1.6375
1221099166 1.6355
1221106478 1.6364
1221113795 1.6363
1221121108 1.6367
1221128421 1.6366
1221135744 1.6365
1221143064 1.6328
1221150375 1.6331
1221157688 1.6330
1221165000 1.6327
1221172318 1.6371
1221179638 1.6375
1221186949 1.6356
1221194261 1.6379
1221201572 1.6357
1221216197 1.6370
1221223513 1.6361
1221230830 1.6374
1221238142 1.6377
1221245455 1.6362
1221252769 1.6360
1221260083 1.6359
1221267398 1.6348
1221274712 1.6353
1221282025 1.6365
1221289342 1.6353
1221296653 1.6350
1221303967 1.6350
1221311279 1.6357
1221318591 1.6349
1221325903 1.6347
1221333215 1.6356
1221340531 1.6352
1221347842 1.6347
1221355154 1.6339
1221369781 1.6343
1221377094 1.6338
1221384411 1.6345
1221391725 1.6343
1221399043 1.6356
1221406356 1.6350
1221413668 1.6338
1221420979 1.6342
1221428291 1.6340
1221435606 1.6342
1221442920 1.6318
1221450238 1.6338
1221457551 1.6336
1221464864 1.6339
1221472177 1.6334
1221479493 1.6343
1221486811 1.6334
1221501440 1.6330
1221508753 1.6327
1221516066 1.6334
1221523392 1.6334
1221530718 1.6327
1221538039 1.6339
1221545359 1.6319
1221552674 1.6326
1221559993 1.6321
1221567308 1.6318
1221574622 1.6319
1221581933 1.6324
1221589252 1.6332
1221596565 1.6333
1221603878 1.6327
1221611190 1.6324
1221618503 1.6319
1221625813 1.6326
1221633129 1.6340
1221640438 1.6339
1221647749 1.6338
1221655058 1.6335
1221662375 1.6348
1221669684 1.6338
1221677005 1.6339
1221684314 1.6338
1221691628 1.6342
1221698939 1.6332
1221706248 1.6340
1221713559 1.6333
1221720876 1.6329
1221728185 1.6319
1221735497 1.6330
1221742808 1.6328
1221750119 1.6333
1221757433 1.6329
1221764753 1.6341
1221772066 1.6339
1221779379 1.6342
1221786696 1.6326
1221794010 1.6335
1221801323 1.6335
1221808638 1.6331
1221815950 1.6333
1221823265 1.6338
1221830579 1.6340
1221837901 1.6334
1221845217 1.6333
1221852530 1.6333
1221859845 1.6336
1221867160 1.6330
1221874476 1.6325
1221881801 1.6342
1221889120 1.6341
1221896434 1.6328
1221903747 1.6328
1221911060 1.6323
1221918374 1.6320
1221925687 1.6328
1221933001 1.6317
1221940314 1.6334
1221947627 1.6334
1221954940 1.6330
1221962256 1.6338
1221969570 1.6339
1221976887 1.6346
1221984208 1.6338
1221991527 1.6312
1221998846 1.6286
1222006159 1.6286
1222013473 1.6280
1222020786 1.6282
1222028099 1.6279
1222035412 1.6281
1222042731 1.6281
1222050044 1.6280
1222057357 1.6286
1222064671 1.6308
1222071986 1.6298
1222079307 1.6297
1222086623 1.6312
1222093936 1.6308
1222101249 1.6302
1222108562 1.6303
1222115877 1.6311
1222123189 1.6293
1222130497 1.6275
1222137811 1.6280
1222145134 1.6284
1222152450 1.6288
1222159763 1.6285
1222167077 1.6293
1222174390 1.6297
1222181707 1.6293
1222189022 1.6302
1222196334 1.6303
1222203654 1.6311
1222210971 1.6333
1222218284 1.6314
1222225596 1.6306
1222232916 1.6325
1222240234 1.6316
1222247547 1.6299
1222254868 1.6295
1222262182 1.6280
1222269496 1.6278
1222276809 1.6271
1222284126 1.6247
1222291444 1.6295
1222298763 1.6330
1222306083 1.6315
1222313403 1.6308
1222320723 1.6316
1222328038 1.5961
1222335349 1.6308
1222342666 1.6317
1222349979 1.6317
1222357297 1.6321
1222364610 1.6317
1222371925 1.6320
1222379240 1.6324
1222386553 1.6320
1222393867 1.6307
1222401187 1.6316
1222408500 1.6309
1222415815 1.6301
1222423126 1.6329
1222430440 1.6366
1222437754 1.6381
1222445069 1.6363
1222452390 1.6360
1222459704 1.6359
1222467018 1.6360
1222474335 1.6354
1222481650 1.6358
1222488964 1.6378
1222496279 1.6362
1222503598 1.6357
1222510914 1.6400
1222518228 1.6405
1222525541 1.6390
1222532854 1.6389
1222540174 1.6390
1222547494 1.6371
1222554807 1.6367
1222562123 1.6373
1222569443 1.6371
1222576756 1.6380
1222584072 1.6362
1222591391 1.6351
1222598708 1.6327
1222606023 1.6325
1222613336 1.6324
1222620650 1.6320
1222627969 1.6326
1222635293 1.6330
1222642609 1.6315
1222649923 1.6323
1222657237 1.6323
1222664551 1.6344
1222671870 1.6339
1222679185 1.6332
1222686499 1.6341
1222693814 1.6343
1222701133 1.6330
1222708447 1.6339
1222715761 1.6350
1222723079 1.6336
1222730397 1.6335
1222737711 1.6335
1222745025 1.6338
1222752339 1.6339
1222759654 1.6339
1222766969 1.6354
1222774240 1.6355
1222781549 1.6354
1222788862 1.6363
1222796178 1.6342
1222803486 1.6346
1222810795 1.6362
1222818103 1.6353
1222825411 1.6351
1222832722 1.6356
1222840034 1.6334
1222847349 1.6343
1222854662 1.6337
1222861976 1.6333
1222869292 1.6338
1222876612 1.6347
1222883932 1.6345
1222891252 1.6342
1222898567 1.6359
1222905882 1.6356
1222913198 1.6356
1222920519 1.6372
1222927834 1.6361
1222935150 1.6361
1222942466 1.6355
1222949788 1.6368
1222957109 1.6365
1222964427 1.6354
1222971741 1.6357
1222979056 1.6357
1222996854 1.6378
1223004169 1.6368
1223011481 1.6362
1223018793 1.6365
1223026105 1.6359
1223033421 1.6360
1223040735 1.6360
1223048046 1.6349
1223055359 1.6347
1223062671 1.6339
1223069982 1.6346
1223077294 1.6343
1223084611 1.6345
1223091924 1.6357
1223099235 1.6360
1223106547 1.6356
1223113860 1.6370
1223121172 1.6369
1223128492 1.6367
1223135805 1.6369
1223143117 1.6365
1223150429 1.6373
1223157740 1.6378
1223165053 1.6378
1223179680 1.6375
1223186993 1.6371
1223194314 1.6366
1223201630 1.6374
1223223576 1.6349
1223230887 1.6351
1223238201 1.6353
1223245514 1.6350
1223252826 1.6353
1223260138 1.6355
1223267453 1.6351
1223274773 1.6360
1223282084 1.6363
1223289398 1.6362
1223296713 1.6364
1223304035 1.6361
1223311351 1.6362
1223318666 1.6362
1223325981 1.6371
1223333297 1.6373
1223340620 1.6367
1223347932 1.6359
1223355245 1.6375
1223362565 1.6378
1223369877 1.6382
1223377191 1.6361
1223384506 1.6372
1223391818 1.6365
1223399137 1.6363
1223406455 1.6372
1223413774 1.6368
1223421087 1.6378
1223428400 1.6371
1223435720 1.6374
1223443036 1.6348
1223450350 1.6366
1223457664 1.6363
1223464978 1.6361
1223472297 1.6364
1223479610 1.6373
1223486922 1.6363
1223494237 1.6366
1223501556 1.6376
1223516184 1.6379
1223530139 1.6338
1223537452 1.6327
1223544765 1.6357
1223552075 1.6362
1223559386 1.6341
1223566699 1.6354
1223574010 1.6347
1223581326 1.6353
1223588638 1.6353
1223595950 1.6363
1223603261 1.6350
1223610574 1.6356
1223617885 1.6345
1223625197 1.6339
1223632510 1.6336
1223639826 1.6340
1223647137 1.6339
1223654448 1.6342
1223661765 1.6344
1223669076 1.6333
1223676388 1.6354
1223683699 1.6359
1223691010 1.6350
1223698321 1.6357
1223705633 1.6349
1223712946 1.6348
1223720298 1.6346
1223727611 1.6339
1223734927 1.6336
1223742245 1.6341
1223749564 1.6340
1223756882 1.6335
1223764193 1.6343
1223771510 1.6342
1223778823 1.6340
1223786136 1.6338
1223793457 1.6341
1223800767 1.6334
1223808080 1.6337
1223815398 1.6334
1223822710 1.6342
1223830022 1.6337
1223837338 1.6333
1223844657 1.6333
1223851969 1.6330
1223859281 1.6340
1223866592 1.6345
1223873907 1.6346
1223881227 1.6350
1223888546 1.6339
1223895859 1.6295
1223903172 1.6288
1223910480 1.6298
1223917789 1.6298
1223925101 1.6310
1223932412 1.6306
1223939741 1.6326
1223947054 1.6321
1223954364 1.6319
1223961677 1.6318
1223968989 1.6305
1223976300 1.6310
1223983613 1.6309
1223990926 1.6297
1223998246 1.6303
1224005559 1.6292
1224012875 1.6293
1224020187 1.6302
1224027499 1.6298
1224034811 1.6300
1224042122 1.6290
1224049435 1.6312
1224056752 1.6293
1224064063 1.6293
1224071375 1.6292
1224078697 1.6302
1224086009 1.6310
1224093321 1.6315
1224100633 1.6322
1224107945 1.6321
1224115257 1.6324
1224122570 1.6324
1224129881 1.6320
1224137198 1.6329
1224144509 1.6316
1224151822 1.6304
1224159135 1.6299
1224166447 1.6302
1224173760 1.6302
1224181071 1.6306
1224188390 1.6290
1224195709 1.6300
1224203028 1.6306
1224210340 1.6289
1224217653 1.6299
1224224973 1.6279
1224232289 1.6288
1224239611 1.6290
1224246931 1.6280
1224254251 1.6276
1224261572 1.6268
1224268886 1.6273
1224276205 1.6283
1224283526 1.6271
1224290844 1.6276
1224298157 1.6270
1224305477 1.6275
1224312791 1.6283
1224320102 1.6282
1224327417 1.6283
1224334737 1.6288
1224342056 1.6288
1224349369 1.6289
1224356682 1.6286
1224363994 1.6279
1224371307 1.6290
1224378619 1.6286
1224385937 1.6286
1224393249 1.6292
1224400566 1.6285
1224407878 1.6281
1224415197 1.6273
1224422509 1.6275
1224429822 1.6271
1224437141 1.6276
1224444453 1.6260
1224451779 1.6257
1224459097 1.6264
1224466410 1.6251
1224473726 1.6276
1224481039 1.6276
1224488355 1.6270
1224495668 1.6261
1224502988 1.6266
1224510307 1.6267
1224517620 1.6277
1224524932 1.6264
1224532245 1.6264
1224539568 1.6272
1224546882 1.6273
1224554197 1.6267
1224561509 1.6269
1224568822 1.6234
1224576134 1.6244
1224583447 1.6236
1224590767 1.6249
1224598080 1.6245
1224605392 1.6247
1224612705 1.6235
1224620018 1.6249
1224627341 1.6244
1224634654 1.6240
1224641967 1.6241
1224649280 1.6251
1224656594 1.6237
1224663914 1.6240
1224671227 1.6247
1224678541 1.6244
1224685858 1.6243
1224693171 1.6241
1224700484 1.6246
1224707797 1.6247
1224715117 1.6229
1224722431 1.6237
1224729745 1.6228
1224737058 1.6231
1224744372 1.6233
1224751692 1.6237
1224759005 1.6244
1224766318 1.6225
1224773639 1.6227
1224780955 1.6226
1224788276 1.6224
1224795590 1.6218
1224802911 1.6225
1224810232 1.6222
1224817546 1.6229
1224824867 1.6213
1224832187 1.6225
1224842998 1.6214
1224850318 1.6219
1224857637 1.6236
1224864958 1.6251
1224872279 1.6251
1224879592 1.6253
1224886915 1.6253
1224894226 1.6261
1224901545 1.6254
1224908861 1.6252
1224916174 1.6241
1224923493 1.6238
1224930814 1.6239
1224938126 1.6241
1224945446 1.6237
1224952759 1.6242
1224960079 1.6243
1224967399 1.6239
1224974723 1.6244
1224982035 1.6240
1224989348 1.6240
1224996661 1.6241
1225003974 1.6243
1225011290 1.6253
1225018603 1.6250
1225025921 1.6250
1225033243 1.6244
1225040557 1.6245
1225047870 1.6247
1225055182 1.6249
1225062495 1.6247
1225069808 1.6250
1225077122 1.6248
1225084436 1.6249
1225091749 1.6250
1225099063 1.6245
1225106378 1.6242
1225113690 1.6241
1225121002 1.6235
1225128315 1.6261
1225135630 1.6255
1225142943 1.6251
1225150260 1.6248
1225157573 1.6260
1225164895 1.6269
1225172214 1.6259
1225179527 1.6257
1225186844 1.6251
1225194156 1.6242
1225201471 1.6248
1225208784 1.6241
1225216117 1.6246
1225223443 1.6251
1225230768 1.6265
1225238083 1.6270
1225245400 1.6255
1225252715 1.6257
1225260039 1.6269
1225267352 1.6270
1225274674 1.6270
1225281993 1.6278
1225289306 1.6273
1225296621 1.6262
1225303934 1.6268
1225311251 1.6260
1225318568 1.6273
1225325887 1.6271
1225333203 1.6255
1225340528 1.6263
1225347851 1.6257
1225355165 1.6251
1225362483 1.6247
1225369806 1.6248
1225377128 1.6245
1225384449 1.6252
1225391763 1.6256
1225399084 1.6244
1225406399 1.6263
1225413718 1.6270
1225421032 1.6280
1225428353 1.6278
1225435668 1.6283
1225442989 1.6260
1225450303 1.6260
1225457618 1.6257
1225464932 1.6253
1225472254 1.6235
1225479567 1.6236
1225486883 1.6240
1225494207 1.6242
1225501531 1.6250
1225508849 1.6247
1225516173 1.6257
1225523488 1.6249
1225530809 1.6225
1225538124 1.6239
1225545446 1.6243
1225552760 1.6248
1225560076 1.6232
1225567390 1.6236
1225574715 1.6237
1225582030 1.6224
1225589350 1.6223
1225596670 1.6232
1225603991 1.6236
1225611304 1.6235
1225618618 1.6243
1225625932 1.6228
1225633252 1.6240
1225640568 1.6238
1225647883 1.6238
1225655200 1.6240
1225662514 1.6232
1225669832 1.6236
1225677153 1.6236
1225684474 1.6239
1225691788 1.6234
1225699110 1.6233
1225706425 1.6213
1225713742 1.6218
1225721056 1.6234
1225736086 1.6226
1225743399 1.6223
1225750718 1.6227
1225758044 1.6224
1225765363 1.6214
1225772684 1.6219
1225779998 1.6216
1225787311 1.6220
1225794631 1.6204
1225801944 1.6187
1225809257 1.6201
1225816580 1.6200
1225823894 1.6199
1225831209 1.6194
1225838530 1.6199
1225845843 1.6179
1225853157 1.6193
1225860470 1.6178
1225867784 1.6187
1225875104 1.6195
1225882418 1.6186
1225889731 1.6189
1225897053 1.6219
1225904366 1.6207
1225911686 1.6196
1225919001 1.6193
1225926324 1.6193
1225933648 1.6188
1225940968 1.6185
1225948290 1.6187
1225955613 1.6173
1225962932 1.6200
1225970255 1.6204
1225977570 1.6201
1225984891 1.6212
1225992216 1.6222
1225999529 1.6216
1226006849 1.6196
1226014165 1.6223
1226021485 1.6214
1226028807 1.6213
1226036125 1.6213
1226043439 1.6213
1226050752 1.6206
1226058071 1.6209
1226065385 1.6241
1226072703 1.6243
1226080017 1.6239
1226087331 1.6226
1226094644 1.6225
1226101964 1.6251
1226109288 1.6252
1226116602 1.6248
1226123925 1.6249
1226131246 1.6249
1226138562 1.6247
1226145876 1.6223
1226153189 1.6204
1226160502 1.6233
1226167825 1.6234
1226175138 1.6245
1226182457 1.6260
1226189778 1.6314
1226197095 1.6324
1226204414 1.6317
1226211731 1.6319
1226219046 1.6315
1226226361 1.6318
1226233679 1.6305
1226240995 1.6318
1226248316 1.6320
1226255633 1.6319
1226262947 1.6322
1226270260 1.6327
1226277574 1.6321
1226284895 1.6325
1226292216 1.6332
1226299534 1.6316
1226306855 1.6327
1226314169 1.6299
1226321486 1.6319
1226328800 1.6318
1226336114 1.6325
1226343428 1.6314
1226350745 1.6322
1226358059 1.6345
1226365373 1.6322
1226372686 1.6314
1226380000 1.6323
1226387316 1.6325
1226394629 1.6336
1226401952 1.6325
1226409267 1.6322
1226416583 1.6337
1226423896 1.6323
1226431218 1.6323
1226438532 1.6321
1226445852 1.6318
1226453173 1.6322
1226460493 1.6310
1226467807 1.6309
1226475130 1.6304
1226482446 1.6311
1226489762 1.6316
1226497086 1.6323
1226504400 1.6316
1226511714 1.6293
1226519031 1.6305
1226526347 1.6313
1226533664 1.6325
1226540978 1.6321
1226548300 1.6311
1226555621 1.6319
1226562937 1.6325
1226570252 1.6335
1226577566 1.6341
1226584883 1.6329
1226592194 1.6315
1226599510 1.6320
1226606831 1.6324
1226614153 1.6310
1226621471 1.6313
1226628795 1.6308
1226636109 1.6311
1226643425 1.6311
1226650740 1.6338
1226658056 1.6338
1226665373 1.6341
1226672693 1.6339
1226680007 1.6337
1226687330 1.6343
1226694646 1.6353
1226701961 1.6332
1226709272 1.6327
1226716595 1.6340
1226723910 1.6347
1226731227 1.6339
1226738543 1.6332
1226745858 1.6329
1226753178 1.6321
1226760501 1.6334
1226767823 1.6336
1226775142 1.6332
1226782457 1.6329
1226789778 1.6328
1226797100 1.6334
1226804415 1.6335
1226811731 1.6336
1226819048 1.6338
1226826371 1.6325
1226833686 1.6333
1226841004 1.6334
1226848323 1.6332
1226855638 1.6319
1226862954 1.6323
1226870268 1.6325
1226877588 1.6330
1226884903 1.6331
1226892220 1.6334
1226899534 1.6334
1226906852 1.6324
1226914166 1.6331
1226921488 1.6345
1226928810 1.6336
1226936125 1.6331
1226943441 1.6336
1226950763 1.6324
1226958087 1.6320
1226965409 1.6328
1226972726 1.6326
1226980049 1.6329
1226987364 1.6335
1226994679 1.6322
1227002000 1.6313
1227009319 1.6323
1227016631 1.6327
1227023950 1.6329
1227031265 1.6333
1227038588 1.6329
1227045910 1.6341
1227053227 1.6338
1227060545 1.6341
1227067863 1.6343
1227075179 1.6340
1227082495 1.6330
1227089838 1.6332
1227097154 1.6341
1227104469 1.6299
1227111786 1.6288
1227119101 1.6300
1227126418 1.6327
1227133735 1.6336
1227141053 1.6330
1227148368 1.6332
1227155684 1.6329
1227163008 1.6326
1227170324 1.6321
1227177647 1.6312
1227184963 1.6315
1227192278 1.6309
1227199600 1.6295
1227206922 1.6294
1227214237 1.6300
1227221555 1.6308
1227228876 1.6304
1227236197 1.6303
1227243521 1.6310
1227250839 1.6314
1227258162 1.6303
1227265485 1.6313
1227272800 1.6317
1227280126 1.6317
1227287441 1.6321
1227294760 1.6319
1227302081 1.6315
1227309402 1.6309
1227316724 1.6316
1227324041 1.6321
1227331356 1.6316
1227338674 1.6328
1227345998 1.6324
1227353314 1.6319
1227360638 1.6322
1227367957 1.6326
1227375272 1.6318
1227382589 1.6317
1227389906 1.6327
1227397222 1.6316
1227404537 1.6316
1227411861 1.6313
1227419177 1.6323
1227426493 1.6328
1227433817 1.6315
1227441139 1.6333
1227448456 1.6324
1227455775 1.6333
1227463100 1.6333
1227470415 1.6333
1227477736 1.6339
1227485052 1.6328
1227492376 1.6334
1227499693 1.6339
1227507011 1.6328
1227514326 1.6321
1227521641 1.6321
1227528965 1.6320
1227536286 1.6324
1227543608 1.6324
1227550922 1.6322
1227558242 1.6315
1227565564 1.6326
1227572886 1.6306
1227580214 1.6306
1227587533 1.6301
1227594849 1.6314
1227602165 1.6298
1227609483 1.6288
1227616798 1.6290
1227624125 1.6287
1227631448 1.6272
1227638763 1.6273
1227646085 1.6268
1227653400 1.6286
1227660723 1.6281
1227668046 1.6279
1227675366 1.6289
1227682689 1.6282
1227690005 1.6291
1227697325 1.6288
1227704642 1.6289
1227711961 1.6292
1227719284 1.6286
1227726599 1.6292
1227733915 1.6300
1227741230 1.6306
1227748546 1.6316
1227755862 1.6303
1227763178 1.6296
1227770496 1.6300
1227777819 1.6304
1227785135 1.6291
1227792450 1.6286
1227799773 1.6278
1227807099 1.6272
1227814415 1.6282
1227821738 1.6279
1227829054 1.6277
1227836377 1.6278
1227843693 1.6276
1227851009 1.6276
1227858325 1.6275
1227865645 1.6254
1227872960 1.6282
1227880275 1.6275
1227887591 1.6270
1227894915 1.6278
1227902231 1.6285
1227909554 1.6292
1227916871 1.6280
1227924194 1.6275
1227931515 1.6281
1227938836 1.6285
1228092553 1.6276
1228099870 1.6289
1228107193 1.6293
1228114510 1.6292
1228121828 1.6284
1228129146 1.6288
1228136462 1.6285
1228143785 1.6304
1228151108 1.6301
1228158431 1.6292
1228165752 1.6287
1228173074 1.6284
1228180397 1.6281
1228187722 1.6271
1228195037 1.6275
1228202354 1.6298
1228209678 1.6282
1228216995 1.6281
1228224312 1.6278
1228231630 1.6290
1228238953 1.6291
1228246273 1.6289
1228253589 1.6295
1228260912 1.6287
1228268229 1.6269
1228275545 1.6286
1228282862 1.6277
1228290177 1.6289
1228297498 1.6276
1228304815 1.6257
1228312139 1.6251
1228319456 1.6248
1228326774 1.6259
1228334096 1.6249
1228341412 1.6239
1228348728 1.6254
1228356045 1.6254
1228363362 1.6249
1228370718 1.6253
1228378036 1.6228
1228385354 1.6231
1228392678 1.6227
1228399997 1.6228
1228407321 1.6225
1228414637 1.6218
1228421954 1.6222
1228429276 1.6217
1228436593 1.6222
1228443912 1.6229
1228451229 1.6230
1228458553 1.6229
1228465871 1.6230
1228473189 1.6335
1228480507 1.6339
1228487823 1.6335
1228495149 1.6333
1228502465 1.6336
1228509789 1.6340
1228517104 1.6346
1228524420 1.6351
1228531737 1.6346
1228539054 1.6347
1228546374 1.6347
1228553698 1.6348
1228561018 1.6347
1228568342 1.6339
1228575659 1.6347
1228582978 1.6345
1228590295 1.6348
1228597620 1.6348
1228604936 1.6355
1228612258 1.6348
1228619574 1.6350
1228626891 1.6351
1228634211 1.6353
1228641526 1.6348
1228648849 1.6340
1228656164 1.6355
1228663478 1.6339
1228670793 1.6338
1228678116 1.6341
1228685434 1.6338
1228692750 1.6337
1228700066 1.6335
1228707382 1.6334
1228714697 1.6319
1228722020 1.6332
1228729337 1.6331
1228736652 1.6322
1228743969 1.6326
1228751294 1.6339
1228758617 1.6343
1228765933 1.6341
1228773250 1.6337
1228780572 1.6343
1228787888 1.6340
1228795210 1.6346
1228802533 1.6348
1228809852 1.6316
1228817176 1.6299
1228824492 1.6303
1228831808 1.6310
1228839125 1.6295
1228846442 1.6286
1228853759 1.6298
1228861084 1.6299
1228868407 1.6296
1228875732 1.6286
1228883055 1.6285
1228890381 1.6287
1228897703 1.6280
1228905021 1.6280
1228912344 1.6274
1228919660 1.6280
1228926976 1.6251
1228934293 1.6274
1228941610 1.6277
1228948926 1.6278
1228956243 1.6277
1228963559 1.6295
1228970875 1.6289
1228978195 1.6291
1228985515 1.6299
1228992832 1.6299
1229000156 1.6294
1229007472 1.6292
1229014796 1.6288
1229022112 1.6284
1229029429 1.6282
1229036745 1.6286
1229044062 1.6278
1229051378 1.6268
1229058702 1.6264
1229066019 1.6283
1229073344 1.6273
1229080661 1.6280
1229087978 1.6279
1229095294 1.6279
1229102618 1.6275
1229109934 1.6269
1229117256 1.6245
1229124572 1.6270
1229131893 1.6266
1229139209 1.6258
1229146528 1.6259
1229153849 1.6262
1229161173 1.6261
1229168490 1.6257
1229175806 1.6259
1229183122 1.6271
1229190440 1.6271
1229197763 1.6269
1229205085 1.6275
1229212404 1.6279
1229219728 1.6274
1229234363 1.6272
1229241680 1.6268
1229248997 1.6268
1229256316 1.6272
1229263641 1.6270
1229270965 1.6270
1229278290 1.6266
1229285606 1.6263
1229292927 1.6265
1229300250 1.6266
1229307566 1.6263
1229314891 1.6269
1229322216 1.6267
1229329540 1.6275
1229336865 1.6275
1229344181 1.6269
1229351505 1.6281
1229358821 1.6271
1229366144 1.6256
1229373461 1.6254
1229380786 1.6266
1229388102 1.6270
1229395419 1.6262
1229402740 1.6270
1229410057 1.6253
1229417381 1.6236
1229424699 1.6243
1229432017 1.6234
1229439338 1.6235
1229446654 1.6242
1229453980 1.6255
1229461298 1.6248
1229468615 1.6253
1229475930 1.6249
1229483246 1.6250
1229490567 1.6264
1229497892 1.6247
1229505212 1.6256
1229512538 1.6248
1229519854 1.6244
1229527171 1.6240
1229534495 1.6240
1229541812 1.6229
1229549128 1.6223
1229556445 1.6236
1229563774 1.6218
1229571098 1.6238
1229578415 1.6241
1229585735 1.6223
1229593054 1.6244
1229600378 1.6250
1229607702 1.6245
1229615028 1.6225
1229622342 1.6241
1229629669 1.6230
1229636994 1.6237
1229644317 1.6224
1229651634 1.6232
1229658950 1.6238
1229666268 1.6246
1229673585 1.6320
1229680903 1.6328
1229688239 1.6338
1229695564 1.6347
1229702888 1.6336
1229710204 1.6267
1229717529 1.6278
1229724855 1.6285
1229732172 1.6373
1229739496 1.6260
1229746822 1.6260
1229754146 1.6367
1229761472 1.6260
1229768793 1.6267
1229776111 1.6320
1229783429 1.6387
1229790751 1.6374
1229798067 1.6336
1229805383 1.6321
1229812700 1.6308
1229820016 1.6309
1229827332 1.6313
1229834658 1.6341
1229841975 1.6334
1229849300 1.6309
1229856618 1.6293
1229863943 1.6309
1229871259 1.6283
1229878585 1.6324
1229885912 1.6315
1229893229 1.6313
1229900547 1.6314
1229907871 1.6319
1229915187 1.6324
1229922504 1.6337
1229929821 1.6331
1229937147 1.6331
1229944470 1.6332
1229951787 1.6327
1229959111 1.6329
1229966436 1.6323
1229973764 1.6341
1229981092 1.6347
1229988414 1.6380
1229995732 1.6339
1230003052 1.6346
1230010377 1.6343
1230017696 1.6330
1230025012 1.6328
1230032329 1.6325
1230039646 1.6328
1230046971 1.6343
1230054291 1.6348
1230061607 1.6346
1230068930 1.6350
1230076247 1.6343
1230083565 1.6347
1230090882 1.6349
1230098198 1.6339
1230105515 1.6346
1230112841 1.6332
1230120167 1.6328
1230127495 1.6335
1230134813 1.6336
1230142138 1.6334
1230149464 1.6335
1230156788 1.6337
1230164106 1.6340
1230171425 1.6340
1230178748 1.6354
1230186074 1.6350
1230193390 1.6340
1230200708 1.6356
1230208025 1.6346
1230215341 1.6346
1230222662 1.6352
1230229980 1.6342
1230248449 1.6359
1230255762 1.6358
1230263092 1.6359
1230270406 1.6387
1230277719 1.6361
1230285036 1.6360
1230292355 1.6367
1230299668 1.6361
1230306982 1.6364
1230314300 1.6361
1230321614 1.6358
1230328927 1.6359
1230336241 1.6364
1230343554 1.6360
1230350869 1.6364
1230358183 1.6352
1230365497 1.6348
1230372810 1.6352
1230380131 1.6356
1230387445 1.6360
1230394762 1.6352
1230402075 1.6360
1230409394 1.6361
1230416714 1.6360
1230424028 1.6362
1230431341 1.6349
1230438657 1.6353
1230445971 1.6346
1230453284 1.6348
1230460606 1.6336
1230467918 1.6345
1230475232 1.6349
1230482546 1.6345
1230489869 1.6349
1230497191 1.6347
1230504506 1.6350
1230511819 1.6347
1230519134 1.6342
1230526451 1.6367
1230533772 1.6350
1230541095 1.6364
1230775140 
1230775199 1.6391
1230782516 1.6394
1230789861 1.6418
1230797173 1.6411
1230804486 1.6407
1230811802 1.6403
1230826431 1.6398
1230833746 1.6401
1230841063 1.6395
1230848376 1.6412
1230855660 
1230855689 1.6410
1230863009 1.6408
1230870322 1.6411
1230877636 1.6407
1230884958 1.6395
1230892278 1.6410
1230899600 1.6407
1230906914 1.6398
1230914227 1.6415
1230921541 1.6415
1230928856 1.6406
1230936168 1.6414
1230943440 
1230943482 1.6418
1230950796 1.6412
1230958112 1.6413
1230965426 1.6414
1230972742 1.6415
1230980057 1.6413
1230987371 1.6409
1230994687 1.6400
1231002004 1.6411
1231009319 1.6414
1231016633 1.6408
1231023955 1.6410
1231031220 
1231031270 1.6409
1231038591 1.6397
1231045906 1.6395
1231053221 1.6393
1231060535 1.6389
1231067851 1.6389
1231075166 1.6381
1231082479 1.6385
1231089793 1.6378
1231097106 1.6374
1231104426 1.6371
1231111740 1.6375
1231119060 1.6377
1231126373 1.6368
1231133689 1.6373
1231141009 1.6359
1231148324 1.6368
1231155638 1.6358
1231162952 1.6359
1231170266 1.6353
1231177584 1.6349
1231184904 1.6357
1231192218 1.6374
1231199533 1.6361
1231206840 
1231206847 1.6356
1231214161 1.6357
1231221475 1.6343
1231228790 1.6371
1231236106 1.6321
1231243420 1.6323
1231250736 1.6328
1231258058 1.6325
1231265380 1.6326
1231272694 1.6326
1231280008 1.6325
1231287300 
1231287324 1.6324
1231294638 1.6316
1231301954 1.6323
1231309269 1.6310
1231316592 1.6316
1231323907 1.6309
1231331223 1.6312
1231338538 1.6308
1231345855 1.6312
1231353171 1.6315
1231360485 1.6310
1231367808 1.6308
1231375080 
1231375128 1.6310
1231382443 1.6299
1231389758 1.6288
1231397079 1.6277
1231404395 1.6280
1231411718 1.6277
1231419033 1.6281
1231426356 1.6301
1231433678 1.6304
1231440994 1.6308
1231448310 1.6305
1231455628 1.6296
1231462920 
1231462945 1.6304
1231470259 1.6300
1231477575 1.6299
1231484891 1.6304
1231492205 1.6672
1231499489 1.6315
1231506800 1.6317
1231514122 1.6323
1231521437 1.6316
1231528751 1.6314
1231536063 1.6307
1231543373 1.6324
1231550640 
1231550694 1.6325
1231558007 1.6325
1231565321 1.6326
1231572639 1.6308
1231579962 1.6303
1231587284 1.6308
1231601915 1.6303
1231609238 1.6305
1231616554 1.6299
1231623868 1.6310
1231631182 1.6312
1231638480 
1231638506 1.6310
1231645820 1.6313
1231653134 1.6310
1231660450 1.6307
1231667772 1.6305
1231675086 1.6306
1231682406 1.6310
1231689725 1.6309
1231697043 1.6310
1231704357 1.6309
1231711671 1.6319
1231718940 
1231718985 1.6316
1231726300 1.6316
1231733614 1.6313
1231740938 1.6314
1231755574 1.6319
1231762896 1.6329
1231770214 1.6562
1231777491 1.6304
1231784814 1.6313
1231792127 1.6317
1231799444 1.6331
1231806720 
1231806756 1.6321
1231814077 1.6318
1231821390 1.6308
1231828704 1.6320
1231836021 1.6304
1231843336 1.6314
1231850649 1.6311
1231857970 1.6311
1231865290 1.6314
1231872604 1.6313
1231879919 1.6312
1231887241 1.6310
1231894500 
1231894556 1.6313
1231901880 1.6317
1231909193 1.6310
1231916514 1.6313
1231923834 1.6302
1231931149 1.6299
1231938465 1.6286
1231945787 1.6286
1231953102 1.6275
1231960418 1.6285
1231967733 1.6289
1231975048 1.6284
1231982340 
1231982363 1.6296
1231989677 1.6281
1231996992 1.6282
1232004307 1.6269
1232011624 1.6273
1232018939 1.6270
1232026256 1.6277
1232033575 1.6269
1232040898 1.6268
1232048212 1.6263
1232055545 1.6278
1232062869 1.6275
1232070180 
1232070194 1.6272
1232077519 1.6276
1232084834 1.6277
1232092150 1.6268
1232099464 1.6269
1232106779 1.6278
1232114093 1.6278
1232121408 1.6283
1232128724 1.6281
1232136047 1.6279
1232143372 1.6276
1232150640 
1232150690 1.6274
1232158005 1.6275
1232165321 1.6273
1232172637 1.6276
1232179962 1.6271
1232187279 1.6277
1232194600 1.6269
1232201917 1.6270
1232209232 1.6280
1232216546 1.6273
1232223862 1.6280
1232231186 1.6274
1232238480 
1232238510 1.6264
1232245828 1.6271
1232253147 1.6274
1232260463 1.6280
1232267778 1.6282
1232275093 1.6290
1232282410 1.6286
1232289727 1.6292
1232297049 1.6287
1232304367 1.6290
1232311688 1.6293
1232319003 1.6295
1232326260 
1232326317 1.6294
1232333632 1.6294
1232340947 1.6299
1232348268 1.6297
1232355592 1.6299
1232362913 1.6295
1232370234 1.6281
1232377552 1.6294
1232384866 1.6298
1232392188 1.6300
1232399511 1.6291
1232406827 1.6291
1232414100 
1232414149 1.6301
1232421464 1.6294
1232428779 1.6289
1232436097 1.6281
1232443414 1.6311
1232450730 1.6320
1232458045 1.6317
1232465360 1.6311
1232472680 1.6323
1232480005 1.6320
1232487321 1.6311
1232494644 1.6310
1232501940 
1232501961 1.6301
1232509281 1.6302
1232516602 1.6300
1232523925 1.6311
1232531241 1.6307
1232538557 1.6329
1232545877 1.6319
1232553192 1.6312
1232560515 1.6302
1232567839 1.6301
1232575155 1.6299
1232582460 
1232582471 1.6309
1232589794 1.6301
1232597119 1.6305
1232604444 1.6303
1232611765 1.6295
1232619082 1.6293
1232626398 1.6308
1232633721 1.6310
1232641041 1.6291
1232648357 1.6294
1232655673 1.6288
1232670300 
1232670323 1.6304
1232677641 1.6296
1232684957 1.6299
1232692278 1.6299
1232699594 1.6297
1232706917 1.6298
1232714233 1.6268
1232721555 1.6267
1232728879 1.6276
1232736199 1.6277
1232743515 1.6280
1232750834 1.6281
1232758140 
1232758150 1.6284
1232765470 1.6275
1232772788 1.6274
1232780113 1.6278
1232787428 1.6279
1232794751 1.6275
1232802068 1.6282
1232809390 1.6281
1232816705 1.6278
1232824029 1.6295
1232831354 1.6307
1232838675 1.6299
1232845980 
1232845992 1.6299
1232853317 1.6298
1232860634 1.6301
1232867951 1.6305
1232875275 1.6297
1232882603 1.6300
1232889919 1.6299
1232897241 1.6292
1232904557 1.6295
1232911878 1.6310
1232919202 1.6301
1232926522 1.6297
1232933820 
1232933837 1.6294
1232941162 1.6289
1232948482 1.6290
1232955804 1.6293
1232963120 1.6284
1232970438 1.6263
1232977754 1.6255
1232985070 1.6253
1232992386 1.6274
1232999702 1.6271
1233007018 1.6262
1233014335 1.6273
1233021600 
1233021652 1.6283
1233028970 1.6268
1233036309 1.6265
1233043634 1.6283
1233050956 1.6257
1233058275 1.6255
1233065598 1.6272
1233072914 1.6242
1233080235 1.6256
1233087555 1.6255
1233094874 1.6244
1233102180 
1233102201 1.6238
1233109520 1.6251
1233116839 1.6242
1233124159 1.6243
1233131482 1.6237
1233138811 1.6249
1233146139 1.6237
1233153465 1.6251
1233160789 1.6243
1233168110 1.6244
1233175430 1.6237
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6291
1233461002 1.6271
1233468361 1.6283
1233475681 1.6279
1233482999 1.6272
1233490318 1.6276
1233497639 1.6275
1233504959 1.6280
1233512280 1.6289
1233519608 1.6282
1233526927 1.6282
1233534240 
1233534246 1.6285
1233541574 1.6273
1233548900 1.6280
1233556229 1.6290
1233563556 1.6284
1233570887 1.6287
1233578217 1.6292
1233585537 1.6297
1233592859 1.6309
1233600178 1.6329
1233607497 1.6328
1233614822 1.6325
1233622140 
1233622141 1.6300
1233629460 1.6294
1233636781 1.6294
1233644102 1.6320
1233651434 1.6316
1233658760 1.6309
1233666082 1.6316
1233673414 1.6331
1233680743 1.6331
1233688071 1.6329
1233695390 1.6328
1233708720 
1233708750 1.6341
1233716076 1.6346
1233723401 1.6375
1233730719 1.6375
1233738039 1.6377
1233745358 1.6370
1233752689 1.6368
1233760007 1.6361
1233767334 1.6371
1233774661 1.6358
1233781980 1.6365
1233789297 1.6377
1233796620 
1233796624 1.6369
1233803942 1.6364
1233811269 1.6361
1233818588 1.6346
1233825912 1.6371
1233833240 1.6368
1233840559 1.6373
1233847884 1.6358
1233855202 1.6370
1233862522 1.6357
1233869844 1.6362
1233877162 1.6360
1233884460 
1233884490 1.6357
1233891816 1.6357
1233899145 1.6353
1233906464 1.6362
1233913790 1.6345
1233921111 1.6343
1233928437 1.6329
1233935763 1.6355
1233957736 1.6342
1233965040 
1233965055 1.6347
1233972374 1.6356
1233979691 1.6344
1233987010 1.6340
1233994339 1.6331
1234001665 1.6340
1234008984 1.6345
1234016311 1.6341
1234023640 1.6339
1234030964 1.6337
1234038290 1.6334
1234045610 1.6336
1234052880 
1234052929 1.6338
1234060251 1.6328
1234067571 1.6328
1234074900 1.6350
1234082219 1.6331
1234089546 1.6343
1234096871 1.6347
1234104193 1.6342
1234111520 1.6337
1234118844 1.6346
1234126162 1.6340
1234133480 1.6341
1234140780 
1234140807 1.6336
1234148125 1.6335
1234155454 1.6329
1234162776 1.6337
1234170101 1.6334
1234177428 1.6341
1234184756 1.6334
1234192075 1.6340
1234199394 1.6337
1234206712 1.6320
1234214032 1.6351
1234221351 1.6342
1234228620 
1234228675 1.6331
1234236001 1.6336
1234243325 1.6329
1234250650 1.6316
1234257978 1.6307
1234265307 1.6310
1234272628 1.6307
1234279953 1.6309
1234287282 1.6305
1234294607 1.6319
1234301926 1.6312
1234309252 1.6313
1234316520 
1234316579 1.6307
1234323898 1.6307
1234331223 1.6296
1234338550 1.6302
1234345869 1.6299
1234353188 1.6297
1234360511 1.6294
1234367836 1.6304
1234375166 1.6290
1234382493 1.6300
1234389822 1.6290
1234397100 
1234397140 1.6274
1234404462 1.6307
1234411788 1.6316
1234419108 1.6303
1234426428 1.6300
1234433766 1.6306
1234441085 1.6302
1234448413 1.6302
1234455739 1.6299
1234463068 1.6295
1234470392 1.6298
1234477721 1.6299
1234485000 
1234485045 1.6298
1234492373 1.6305
1234499692 1.6299
1234507021 1.6290
1234514348 1.6298
1234521676 1.6295
1234529002 1.6294
1234536330 1.6289
1234543656 1.6284
1234550983 1.6285
1234558302 1.6290
1234565623 1.6288
1234572900 
1234572942 1.6292
1234580271 1.6292
1234587591 1.6291
1234594916 1.6301
1234602236 1.6295
1234609563 1.6292
1234616882 1.6290
1234624203 1.6286
1234631522 1.6291
1234638847 1.6286
1234646166 1.6293
1234653493 1.6294
1234660800 
1234660812 1.6292
1234668132 1.6301
1234675452 1.6296
1234682772 1.6292
1234690094 1.6287
1234697417 1.6299
1234704742 1.6313
1234712061 1.6316
1234719377 1.6303
1234726694 1.6303
1234734011 1.6302
1234741327 1.6306
1234748640 
1234748645 1.6297
1234755963 1.6300
1234763283 1.6294
1234770606 1.6299
1234777925 1.6296
1234785245 1.6296
1234792570 1.6306
1234799896 1.6298
1234807220 1.6321
1234814539 1.6294
1234821859 1.6307
1234829160 
1234829178 1.6323
1234836502 1.6320
1234843850 1.6306
1234851170 1.6306
1234858490 1.6308
1234865844 1.6295
1234873172 1.6305
1234880493 1.6309
1234887823 1.6298
1234895143 1.6307
1234902464 1.6302
1234909789 1.6288
1234917120 1.6293
1234924450 1.6289
1234931770 1.6288
1234939091 1.6291
1234946412 1.6299
1234953742 1.6289
1234961071 1.6288
1234968397 1.6273
1234975726 1.6270
1234983047 1.6246
1234990368 1.6266
1234997698 1.6276
1235005020 
1235005021 1.6270
1235012342 1.6265
1235019663 1.6270
1235026984 1.6275
1235034304 1.6267
1235041630 1.6280
1235048959 1.6284
1235056280 1.6282
1235070922 1.6272
1235078242 1.6276
1235085563 1.6293
1235092860 
1235092893 1.6283
1235100211 1.6267
1235107532 1.6271
1235114861 1.6274
1235122190 1.6290
1235129522 1.6280
1235136853 1.6277
1235144174 1.6290
1235151495 1.6280
1235158825 1.6273
1235166154 1.6275
1235173482 1.6274
1235180760 
1235180807 1.6280
1235188128 1.6277
1235195448 1.6278
1235202768 1.6289
1235210089 1.6298
1235217419 1.6285
1235224740 1.6280
1235232069 1.6285
1235239395 1.6279
1235246717 1.6291
1235254038 1.6300
1235261340 
1235261363 1.6283
1235268701 1.6288
1235276023 1.6268
1235283353 1.6277
1235290683 1.6276
1235298014 1.6276
1235305344 1.6278
1235312675 1.6280
1235320005 1.6286
1235327336 1.6286
1235334660 1.6296
1235341981 1.6298
1235349300 
1235349301 1.6289
1235356631 1.6279
1235363961 1.6284
1235371284 1.6277
1235378606 1.6268
1235385937 1.6285
1235393258 1.6283
1235407813 1.6314
1235415133 1.6264
1235422463 1.6263
1235429781 1.6279
1235437080 
1235437108 1.6268
1235444428 1.6254
1235451751 1.6272
1235459071 1.6268
1235466397 1.6278
1235473717 1.6293
1235481040 1.6277
1235488368 1.6272
1235495693 1.6279
1235503018 1.6269
1235510344 1.6277
1235517663 1.6288
1235524980 
1235524992 1.6292
1235532312 1.6293
1235539634 1.6286
1235546962 1.6285
1235554286 1.6297
1235561613 1.6289
1235568942 1.6288
1235576262 1.6292
1235583584 1.6283
1235590903 1.6285
1235598224 1.6311
1235605545 1.6303
1235612820 
1235612864 1.6294
1235620195 1.6294
1235627515 1.6303
1235634835 1.6288
1235642153 1.6280
1235649482 1.6295
1235656802 1.6287
1235664119 1.6284
1235671438 1.6289
1235678764 1.6289
1235686082 1.6296
1235693340 
1235693398 1.6285
1235700720 1.6288
1235708036 1.6304
1235715355 1.6319
1235722672 1.6298
1235729989 1.6296
1235737307 1.6301
1235744631 1.6297
1235751956 1.6288
1235759280 1.6289
1235766598 1.6293
1235773921 1.6294
1235781180 
1235781238 1.6283
1235788561 1.6285
1235795886 1.6295
1235803203 1.6293
1235810529 1.6289
1235817856 1.6296
1235825179 1.6294
1235832501 1.6278
1235839819 1.6280
1235847144 1.6286
1235869112 1.6284
1235876438 1.6285
1235883762 1.6293
1235891080 1.6290
1235898408 1.6295
1235905730 1.6304
1235913047 1.6296
1235920364 1.6284
1235927690 1.6273
1235935014 1.6276
1235942332 1.6277
1235949649 1.6295
1235956966 1.6265
1235964288 1.6284
1235971610 1.6286
1235978928 1.6250
1235986248 1.6280
1235993572 1.6292
1236000899 1.6286
1236008225 1.6289
1236015542 1.6292
1236022868 1.6295
1236030186 1.6308
1236044719 1.6297
1236059356 1.6307
1236073986 1.6300
1236081300 1.6306
1236088621 1.6304
1236095934 1.6278
1236103248 1.6276
1236110565 1.6285
1236117889 1.6285
1236125213 1.6289
1236132533 1.6274
1236139851 1.6278
1236147169 1.6284
1236154490 1.6271
1236161870 1.6289
1236210483 1.6284
1236217798 1.6267
1236225117 1.6273
1236232438 1.6273
1236239761 1.6270
1236247084 1.6263
1236254401 1.6262
1236261723 1.6270
1236269038 1.6252
1236276363 1.6252
1236283684 1.6253
1236291007 1.6258
1236298324 1.6255
1236305640 1.6259
1236312957 1.6265
1236320274 1.6270
1236327591 1.6257
1236334908 1.6265
1236342230 1.6271
1236349546 1.6270
1236356862 1.6270
1236364180 1.6284
1236371501 1.6296
1236378819 1.6299
1236386141 1.6280
1236393465 1.6285
1236400782 1.6262
1236408101 1.6268
1236415416 1.6272
1236422740 1.6261
1236430056 1.6261
1236437373 1.6266
1236444689 1.6277
1236452007 1.6290
1236459323 1.6263
1236466643 1.6276
1236473967 1.6276
1236481285 1.6277
1236488606 1.6272
1236495931 1.6274
1236503254 1.6273
1236510570 1.6272
1236517895 1.6275
1236525211 1.6282
1236532534 1.6278
1236539852 1.6275
1236547168 1.6266
1236554486 1.6285
1236561803 1.6277
1236569119 1.6274
1236576436 1.6271
1236583755 1.6273
1236591080 1.6274
1236598398 1.6271
1236605718 1.6264
1236613035 1.6270
1236620358 1.6284
1236627681 1.6280
1236634998 1.6287
1236642316 1.6283
1236649633 1.6273
1236656949 1.6275
1236664271 1.6274
1236671588 1.6259
1236678905 1.6273
1236686225 1.6275
1236693543 1.6275
1236700865 1.6274
1236708182 1.6269
1236715499 1.6271
1236722823 1.6289
1236730140 1.6293
1236737460 1.6288
1236744786 1.6287
1236752104 1.6286
1236759428 1.6274
1236766747 1.6290
1236774069 1.6278
1236781386 1.6278
1236788704 1.6272
1236796021 1.6273
1236803339 1.6289
1236810661 1.6287
1236817979 1.6282
1236825304 1.6270
1236832628 1.6263
1236839946 1.6273
1236847264 1.6274
1236854583 1.6266
1236861901 1.6262
1236869222 1.6273
1236876541 1.6275
1236883858 1.6275
1236891174 1.6280
1236898489 1.6279
1236905808 1.6270
1236913126 1.6272
1236920444 1.6277
1236927765 1.6278
1236935085 1.6270
1236942403 1.6276
1236949730 1.6280
1236957048 1.6274
1236964376 1.6275
1236971695 1.6279
1236979013 1.6287
1236986330 1.6290
1236993647 1.6278
1237000972 1.6277
1237008300 1.6286
1237015619 1.6291
1237022944 1.6280
1237030266 1.6276
1237037584 1.6276
1237044902 1.6281
1237052228 1.6278
1237059552 1.6275
1237066878 1.6286
1237074196 1.6279
1237081513 1.6278
1237088836 1.6280
1237103472 1.6276
1237110791 1.6280
1237118109 1.6282
1237125432 1.6273
1237132750 1.6280
1237140078 1.6277
1237147396 1.6281
1237154716 1.6284
1237162034 1.6276
1237169352 1.6278
1237176669 1.6281
1237183988 1.6290
1237191308 1.6294
1237198668 1.6286
1237205993 1.6280
1237213312 1.6268
1237220636 1.6283
1237227954 1.6281
1237235275 1.6285
1237242593 1.6291
1237249917 1.6271
1237257236 1.6267
1237264562 1.6267
1237271886 1.6278
1237279204 1.6281
1237286523 1.6294
1237293842 1.6304
1237301161 1.6308
1237308480 1.6317
1237315806 1.6312
1237323138 1.6311
1237330465 1.6307
1237337788 1.6315
1237345107 1.6315
1237352434 1.6279
1237367088 1.6316
1237374415 1.6314
1237381741 1.6310
1237389069 1.6311
1237396391 1.6306
1237403714 1.6309
1237411032 1.6303
1237418360 1.6307
1237425679 1.6300
1237433003 1.6301
1237440322 1.6295
1237447649 1.6298
1237454976 1.6310
1237462300 1.6310
1237469620 1.6314
1237476948 1.6313
1237484274 1.6304
1237491594 1.6307
1237506231 1.6316
1237513553 1.6308
1237520872 1.6306
1237528193 1.6309
1237535520 1.6319
1237542848 1.6322
1237550175 1.6325
1237557494 1.6317
1237564816 1.6316
1237572135 1.6317
1237579454 1.6320
1237586773 1.6328
1237594093 1.6329
1237608730 1.6319
1237616051 1.6314
1237623371 1.6315
1237630714 1.6307
1237638035 1.6308
1237645362 1.6315
1237652683 1.6316
1237660003 1.6313
1237667332 1.6316
1237674653 1.6328
1237681972 1.6324
1237689299 1.6326
1237696618 1.6325
1237703937 1.6324
1237711266 1.6321
1237718587 1.6320
1237725906 1.6323
1237733225 1.6326
1237740544 1.6327
1237747863 1.6323
1237755189 1.6325
1237762507 1.6327
1237769833 1.6320
1237777152 1.6316
1237784473 1.6325
1237791793 1.6321
1237799115 1.6317
1237806435 1.6311
1237813761 1.6309
1237821085 1.6301
1237828413 1.6305
1237835742 1.6309
1237843061 1.6320
1237850385 1.6313
1237857703 1.6318
1237865023 1.6312
1237872342 1.6315
1237886998 1.6313
1237894325 1.6314
1237901641 1.6300
1237908961 1.6307
1237916281 1.6303
1237923601 1.6311
1237930927 1.6316
1237938247 1.6314
1237945570 1.6317
1237952890 1.6296
1237960217 1.6293
1237967544 1.6306
1237974863 1.6301
1237982191 1.6301
1237989511 1.6295
1237996831 1.6293
1238004150 1.6283
1238011470 1.6293
1238018790 1.6278
1238026111 1.6272
1238033432 1.6268
1238040757 1.6268
1238092559 1.6280
1238107195 1.6246
1238114513 1.6246
1238121838 1.6243
1238129156 1.6226
1238136488 1.6246
1238143808 1.6233
1238151126 1.6255
1238158442 1.6236
1238165764 1.6251
1238173080 1.6250
1238180409 1.6258
1238187729 1.6266
1238195049 1.6266
1238202367 1.6262
1238209685 1.6258
1238217007 1.6267
1238224330 1.6267
1238231657 1.6261
1238238974 1.6258
1238378047 1.6256
1238385365 1.6276
1238392681 1.6272
1238400009 1.6285
1238407334 1.6269
1238414662 1.6271
1238421987 1.6282
1238429305 1.6275
1238436631 1.6272
1238443948 1.6263
1238451267 1.6269
1238458582 1.6266
1238465899 1.6261
1238473217 1.6272
1238480532 1.6291
1238487849 1.6284
1238495164 1.6292
1238502488 1.6286
1238509814 1.6293
1238517131 1.6289
1238524454 1.6284
1238531780 1.6282
1238539100 1.6276
1238546400 
1238546418 1.6282
1238553757 1.6287
1238561084 1.6287
1238568402 1.6276
1238575729 1.6272
1238583048 1.6283
1238590373 1.6286
1238597695 1.6300
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6520
1241276396 1.6540
1241276733 1.6510
1241277784 1.6524
1241281784 1.6534
1241282417 1.6536
1241283182 1.6527
1241283539 1.6533
1241287190 1.6524
1241287636 1.6540
1241288823 1.6541
1241289412 1.6549
1241293473 1.6540
1241293934 1.6540
1241294475 1.6534
1241295109 1.6544
1241300097 1.6542
1241300618 1.6554
1241301159 1.6561
1241301848 1.6566
1241305483 1.6565
1241305828 1.6564
1241306484 1.6534
1241311200 1.6543
1241315940 
1241325464 1.6533
1241332700 1.6540
1241339912 1.6541
1241344341 1.6543
1241347566 1.6500
1241347931 1.6501
1241348254 1.6502
1241348571 1.6502
1241351236 1.6501
1241351565 1.6503
1241351877 1.6498
1241355273 1.6509
1241355631 1.6506
1241355967 1.6526
1241356334 1.6518
1241359477 1.6542
1241359823 1.6542
1241360501 1.6545
1241360855 1.6543
1241364654 1.6543
1241365953 1.6544
1241366403 1.6543
1241367014 1.6543
1241370415 1.6547
1241370914 1.6555
1241371328 1.6550
1241371652 1.6547
1241375542 1.6552
1241376260 1.6549
1241376968 1.6567
1241377404 1.6551
1241380984 1.6549
1241381904 1.6550
1241382781 1.6545
1241383316 1.6549
1241388189 1.6550
1241388997 1.6558
1241389686 1.6554
1241390291 1.6567
1241394255 1.6542
1241394615 1.6544
1241394930 1.6544
1241395253 1.6593
1241398453 1.6568
1241398785 1.6560
1241399094 1.6555
1241399409 1.6555
1241401771 1.6554
1241402340 
1241411938 1.6553
1241419272 1.6545
1241426266 1.6546
1241433438 1.6545
1241433778 1.6552
1241434135 1.6558
1241434455 1.6552
1241437465 1.6555
1241437849 1.6552
1241438171 1.6550
1241438584 1.6550
1241481600 
1241497115 1.7729
1241497394 1.7727
1241497649 1.7729
1241497898 1.7736
1241502023 1.7723
1241502312 1.7720
1241502628 1.7718
1241502888 1.7719
1241506588 1.7717
1241506864 1.7714
1241507111 1.7717
1241507356 1.7723
1241511426 1.7720
1241511734 1.7720
1241511993 1.7720
1241512245 1.7721
1241516267 1.7727
1241516544 1.7721
1241516803 1.7727
1241517082 1.7729
1241521036 1.7732
1241521307 1.7741
1241521548 1.7735
1241521866 1.7735
1241525687 1.7736
1241525994 1.7735
1241526259 1.7737
1241526521 1.7729
1241530739 1.7741
1241531023 1.7746
1241531320 1.7742
1241531574 1.7746
1241535391 1.7741
1241535667 1.7745
1241535914 1.7742
1241536812 1.7741
1241541880 1.7715
1241542225 1.7719
1241542478 1.7721
1241542727 1.7731
1241547348 1.7738
1241548282 1.7733
1241548641 1.7721
1241549050 1.7730
1241553913 1.7731
1241554667 1.7733
1241555281 1.7731
1241555619 1.7727
1241560169 1.7707
1241560541 1.7733
1241561071 1.7709
1241561664 1.7721
1241566245 1.7797
1241566531 1.7797
1241566781 1.7796
1241567040 1.7798
1241570868 1.7796
1241571151 1.7811
1241571403 1.7801
1241571658 1.7813
1241575140 
1241575698 1.7803
1241576117 1.7822
1241576526 1.7819
1241576830 1.7817
1241581346 1.7817
1241581670 1.7818
1241581933 1.7822
1241582210 1.7821
1241586499 1.7831
1241586912 1.7820
1241587241 1.7816
1241587510 1.7824
1241591552 1.7721
1241591847 1.7718
1241592119 1.7722
1241592402 1.7723
1241596808 1.7710
1241597107 1.7710
1241597367 1.7715
1241597760 1.7727
1241602394 1.7724
1241602699 1.7725
1241602978 1.7712
1241603292 1.7713
1241607761 1.7720
1241608058 1.7722
1241608471 1.7716
1241608860 1.7719
1241612688 1.7719
1241612988 1.7760
1241613278 1.7845
1241617347 1.7851
1241617683 1.7852
1241617968 1.7850
1241618246 1.7841
1241622956 1.7845
1241623463 1.7844
1241624037 1.7845
1241625148 1.7849
1241629313 1.7693
1241629665 1.7695
1241630093 1.7688
1241630530 1.7691
1241636192 1.7672
1241636751 1.7689
1241637475 1.7680
1241637983 1.7683
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6552
1242706583 1.6557
1242707804 1.6560
1242708823 1.6560
1242713346 1.6568
1242714824 1.6567
1242716042 1.6556
1242717431 1.6555
1242722409 1.6550
1242723883 1.6554
1242725453 1.6554
1242726846 1.6549
1242732563 1.6557
1242734041 1.6534
1242735554 1.6574
1242737133 1.6575
1242743198 1.6559
1242747070 1.6577
1242752169 1.6560
1242755024 1.6566
1242762379 1.6566
1242763939 1.6560
1242765313 1.6554
1242766343 1.6560
1242772448 1.6553
1242774266 1.6551
1242775518 1.6543
1242776386 1.6551
1242777600 
1242781842 1.6548
1242782845 1.6537
1242783668 1.6526
1242784610 1.6545
1242789981 1.6531
1242790671 1.6527
1242791459 1.6532
1242792241 1.6523
1242798225 1.6542
1242799155 1.6510
1242800123 1.6510
1242801129 1.6536
1242805766 1.6551
1242806811 1.6553
1242808142 1.6547
1242809200 1.6542
1242813999 1.6549
1242815320 1.6541
1242816392 1.6548
1242817461 1.6553
1242823502 1.6555
1242824617 1.6553
1242825847 1.6558
1242826809 1.6553
1242832510 1.6559
1242835414 1.6569
1242839846 1.6559
1242841793 1.6567
1242847625 1.6542
1242848580 1.6549
1242849372 1.6562
1242851339 1.6557
1242864000 
1242886646 1.7718
1242887747 1.7731
1242888745 1.7728
1242889730 1.7697
1242896090 1.7732
1242896830 1.7736
1242897833 1.7720
1242898640 1.7728
1242904374 1.7739
1242905274 1.7738
1242905869 1.7735
1242906552 1.7742
1242911973 1.7829
1242912707 1.7823
1242913265 1.7831
1242913864 1.7827
1242918885 1.7829
1242920361 1.7822
1242923260 1.7796
1242925419 1.7799
1242930762 1.7803
1242931738 1.7800
1242933787 1.7830
1242937098 1.7827
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6553
1243763489 1.6563
1243763592 1.6559
1243763703 1.6551
1243765784 1.6542
1243765887 1.6547
1243765990 1.6548
1243766093 1.6550
1243768155 1.6551
1243768261 1.6561
1243768361 1.6556
1243768462 1.6557
1243770541 1.6553
1243770653 1.6572
1243770760 1.6569
1243770868 1.6561
1243772910 1.6549
1243773011 1.6556
1243773126 1.6550
1243773232 1.6547
1243775383 1.6537
1243775484 1.6529
1243775592 1.6528
1243775711 1.6524
1243777694 1.6524
1243777802 1.6528
1243777907 1.6530
1243778019 1.6531
1243780165 1.6539
1243780268 1.6538
1243780384 1.6532
1243780490 1.6538
1243782542 1.6542
1243782652 1.6545
1243782778 1.6540
1243782900 1.6535
1243784956 1.6522
1243785057 1.6526
1243785172 1.6520
1243785285 1.6522
1243787339 1.6547
1243787439 1.6546
1243787545 1.6526
1243787660 1.6526
1243789741 1.6543
1243789842 1.6535
1243789942 1.6535
1243790066 1.6534
1243792178 1.6520
1243792278 1.6527
1243792392 1.6533
1243792491 1.6531
1243794529 1.6532
1243794643 1.6530
1243794747 1.6533
1243794845 1.6526
1243796932 1.6527
1243797056 1.6521
1243797159 1.6542
1243797262 1.6537
1243799315 1.6520
1243799414 1.6520
1243799515 1.6548
1243799631 1.6515
1243801777 1.6531
1243801882 1.6535
1243802003 1.6529
1243802103 1.6549
1243804209 1.6544
1243804309 1.6514
1243804410 1.6527
1243804534 1.6514
1243806619 1.6516
1243806719 1.6530
1243806825 1.6515
1243806943 1.6511
1243809013 1.6528
1243809114 1.6502
1243809240 1.6525
1243809346 1.6508
1243811418 1.6498
1243811537 1.6519
1243811642 1.6511
1243811745 1.6503
1243813756 1.6532
1243813858 1.6525
1243813958 1.6518
1243814059 1.6543
1243816162 1.6527
1243816267 1.6529
1243816368 1.6541
1243816472 1.6513
1243818577 1.6513
1243818679 1.6535
1243818780 1.6530
1243818882 1.6499
1243820944 1.6528
1243821048 1.6539
1243821141 1.6519
1243821242 1.6526
1243823334 1.6524
1243823441 1.6505
1243823541 1.6391
1243823647 1.6381
1243825778 1.6504
1243825895 1.6534
1243825995 1.6528
1243826095 1.6514
1243828254 1.6527
1243828400 1.6509
1243828520 1.6505
1243828644 1.6518
1243830802 1.6511
1243830936 1.6500
1243831039 1.6524
1243831146 1.6502
1243832928 1.6498
1243833030 1.6518
1243833131 1.6501
1243833231 1.6511
1243835395 1.6511
1243835498 1.6524
1243835600 1.6528
1243835700 1.6512
1243837747 1.6507
1243837849 1.6505
1243837962 1.6491
1243838066 1.6492
1243840156 1.6508
1243840256 1.6507
1243840367 1.6490
1243840494 1.6511
1243842571 1.6515
1243842702 1.6494
1243842823 1.6495
1243842930 1.6511
1243844983 1.6509
1243845089 1.6496
1243845210 1.6509
1243845312 1.6529
1243847309 1.6500
1243847418 1.6514
1243847522 1.6514
1243847627 1.6537
1243849770 1.6520
1243849884 1.6523
1243850007 1.6509
1243850115 1.6515
1243852144 1.6507
1243852256 1.6495
1243852358 1.6511
1243852460 1.6507
1243854557 1.6505
1243854659 1.6514
1243854763 1.6512
1243854867 1.6511
1243856956 1.6523
1243857064 1.6521
1243857187 1.6507
1243857291 1.6520
1243859344 1.6508
1243859453 1.6486
1243859556 1.6522
1243859660 1.6519
1243861834 1.6489
1243861949 1.6512
1243862054 1.6525
1243862172 1.6530
1243864205 1.6531
1243864308 1.6546
1243864414 1.6535
1243864532 1.6536
1243864800 
1243866577 1.6533
1243866688 1.6515
1243866798 1.6504
1243866916 1.6523
1243869079 1.6510
1243869200 1.6525
1243869325 1.6525
1243869440 1.6526
1243871374 1.6531
1243871481 1.6561
1243871589 1.6566
1243871696 1.6550
1243873826 1.6562
1243873926 1.6554
1243874031 1.6535
1243874135 1.6548
1243876274 1.6536
1243876379 1.6528
1243876488 1.6530
1243876603 1.6547
1243878663 1.6524
1243878772 1.6536
1243878882 1.6546
1243878984 1.6526
1243881093 1.6520
1243881220 1.6512
1243881340 1.6487
1243883376 1.6552
1243883479 1.6535
1243883584 1.6531
1243885919 1.6554
1243886031 1.6551
1243886143 1.6535
1243886266 1.6535
1243888335 1.6539
1243888463 1.6521
1243888569 1.6525
1243888672 1.6520
1243890781 1.6530
1243890890 1.6529
1243891013 1.6526
1243891115 1.6529
1243893107 1.6528
1243893209 1.6543
1243893326 1.6540
1243893433 1.6540
1243895528 1.6540
1243895634 1.6548
1243895748 1.6559
1243895852 1.6555
1243897933 1.6558
1243898043 1.6556
1243898146 1.6553
1243898267 1.6553
1243900320 1.6544
1243900434 1.6537
1243900538 1.6536
1243900653 1.6527
1243900800 
1243987200 
1243997628 1.6529
1243997763 1.6525
1243997870 1.6534
1243997974 1.6538
1243998079 1.6541
1243998191 1.6560
1243998300 1.6552
1244000657 1.6539
1244000815 1.6542
1244000938 1.6543
1244001063 1.6541
1244001192 1.6540
1244001313 1.6538
1244001437 1.6542
1244003742 1.6534
1244003879 1.6535
1244003990 1.6531
1244004098 1.6536
1244004211 1.6530
1244004324 1.6537
1244004445 1.6534
1244006609 1.6535
1244006743 1.6547
1244006851 1.6545
1244006961 1.6549
1244007074 1.6546
1244007178 1.6544
1244007282 1.6534
1244009564 1.6530
1244009690 1.6536
1244009800 1.6546
1244009906 1.6555
1244010016 1.6551
1244010122 1.6550
1244010228 1.6546
1244012604 1.6557
1244012736 1.6557
1244012842 1.6559
1244012948 1.6561
1244013065 1.6557
1244013172 1.6551
1244013275 1.6560
1244015590 1.6569
1244015730 1.6558
1244015833 1.6547
1244015936 1.6550
1244016042 1.6547
1244016150 1.6549
1244016255 1.6551
1244018603 1.6557
1244018734 1.6552
1244018841 1.6537
1244018944 1.6547
1244019057 1.6546
1244019180 1.6546
1244019285 1.6536
1244021616 1.6535
1244021747 1.6539
1244021855 1.6534
1244021961 1.6542
1244022065 1.6550
1244022173 1.6550
1244022292 1.6552
1244024539 1.6548
1244024680 1.6548
1244024804 1.6553
1244024910 1.6554
1244025019 1.6554
1244025124 1.6551
1244025229 1.6551
1244027373 1.6555
1244027481 1.6556
1244027586 1.6570
1244027690 1.6573
1244027804 1.6575
1244029859 1.6568
1244029990 1.6580
1244030097 1.6577
1244030204 1.6581
1244030309 1.6587
1244030413 1.6585
1244030516 1.6585
1244032872 1.6588
1244033002 1.6586
1244033108 1.6588
1244033219 1.6592
1244033326 1.6591
1244033431 1.6582
1244033536 1.6588
1244035841 1.6589
1244035970 1.6584
1244036078 1.6577
1244036183 1.6577
1244036290 1.6564
1244036397 1.6566
1244036512 1.6573
1244038886 1.6568
1244039015 1.6570
1244039120 1.6574
1244039227 1.6571
1244039333 1.6574
1244039438 1.6572
1244039542 1.6573
1244041942 1.6573
1244042077 1.6577
1244042185 1.6577
1244042294 1.6576
1244042402 1.6583
1244042510 1.6599
1244042619 1.6574
1244044963 1.6583
1244045095 1.6602
1244045201 1.6597
1244045309 1.6611
1244045417 1.6594
1244045520 1.6586
1244045630 1.6583
1244048006 1.6588
1244048138 1.6582
1244048245 1.6578
1244048351 1.6576
1244073600 
1244160000 
1244176034 1.6579
1244176219 1.6574
1244176335 1.6599
1244178795 1.6580
1244178928 1.6598
1244179033 1.6606
1244179152 1.6610
1244179259 1.6594
1244179384 1.6605
1244179508 1.6609
1244246400 
1244332800 
1244419200 
1244423502 1.6609
1244423638 1.6610
1244423743 1.6615
1244423868 1.6614
1244423976 1.6611
1244424109 1.6610
1244424213 1.6606
1244426543 1.6623
1244426678 1.6622
1244426787 1.6611
1244426899 1.6612
1244427010 1.6624
1244427124 1.6617
1244427228 1.6612
1244429580 1.6615
1244429703 1.6612
1244429812 1.6615
1244429918 1.6610
1244430027 1.6611
1244430134 1.6557
1244430246 1.6551
1244432636 1.6570
1244432806 1.6552
1244432935 1.6601
1244433053 1.6599
1244433180 1.6609
1244433301 1.6600
1244433423 1.6602
1244435731 1.6605
1244435882 1.6606
1244436001 1.6607
1244436118 1.6614
1244436236 1.6603
1244436358 1.6604
1244436479 1.6599
1244438533 1.6599
1244438677 1.6602
1244438784 1.6603
1244438891 1.6605
1244439002 1.6608
1244439116 1.6600
1244439221 1.6602
1244441515 1.6602
1244441653 1.6600
1244441767 1.6604
1244441874 1.6597
1244441978 1.6599
1244442084 1.6604
1244442191 1.6601
1244444516 1.6602
1244444652 1.6599
1244444755 1.6604
1244444859 1.6598
1244444968 1.6613
1244445074 1.6603
1244445183 1.6600
1244447521 1.6598
1244447656 1.6598
1244447764 1.6590
1244447871 1.6594
1244447979 1.6596
1244448088 1.6605
1244448196 1.6600
1244450568 1.6595
1244450703 1.6599
1244450809 1.6599
1244450915 1.6597
1244451043 1.6598
1244451171 1.6597
1244451290 1.6601
1244453489 1.6612
1244453624 1.6604
1244453732 1.6600
1244453839 1.6592
1244453945 1.6591
1244454055 1.6590
1244454160 1.6589
1244456523 1.6583
1244456652 1.6574
1244456755 1.6576
1244456858 1.6568
1244456961 1.6584
1244457084 1.6587
1244457187 1.6588
1244459496 1.6586
1244459645 1.6579
1244459754 1.6585
1244459862 1.6579
1244459967 1.6573
1244460076 1.6572
1244460184 1.6500
1244462449 1.6563
1244462587 1.6574
1244462694 1.6570
1244462802 1.6565
1244462909 1.6561
1244463016 1.6562
1244463125 1.6564
1244465438 1.6569
1244465571 1.6564
1244465681 1.6570
1244465791 1.6566
1244465897 1.6574
1244466009 1.6589
1244466114 1.6577
1244468435 1.6564
1244468569 1.6574
1244468675 1.6575
1244468781 1.6572
1244468891 1.6571
1244468999 1.6576
1244469105 1.6567
1244471524 1.6574
1244471656 1.6579
1244471760 1.6574
1244471870 1.6578
1244471974 1.6579
1244472082 1.6574
1244472188 1.6574
1244474519 1.6570
1244474655 1.6580
1244474766 1.6573
1244474875 1.6578
1244474985 1.6574
1244475101 1.6590
1244475208 1.6577
1244477655 1.6559
1244477788 1.6560
1244477897 1.6561
1244478005 1.6559
1244478114 1.6564
1244478220 1.6558
1244478326 1.6558
1244480636 1.6571
1244480770 1.6569
1244480876 1.6567
1244480981 1.6556
1244481089 1.6562
1244481194 1.6559
1244481298 1.6555
1244483634 1.6541
1244483764 1.6532
1244483871 1.6530
1244483977 1.6552
1244484088 1.6561
1244484195 1.6558
1244484306 1.6555
1244486686 1.6553
1244486812 1.6558
1244486917 1.6543
1244487030 1.6536
1244487138 1.6538
1244487246 1.6540
1244487351 1.6546
1244489671 1.6544
1244489801 1.6539
1244489908 1.6543
1244490016 1.6541
1244490122 1.6538
1244490230 1.6538
1244490337 1.6542
1244492727 1.6555
1244492855 1.6572
1244492960 1.6557
1244493085 1.6547
1244493197 1.6545
1244493305 1.6556
1244493419 1.6553
1244495698 1.6550
1244495824 1.6557
1244495933 1.6552
1244496049 1.6564
1244496155 1.6582
1244496265 1.6597
1244496374 1.6534
1244498632 1.6569
1244498763 1.6580
1244498873 1.6579
1244498986 1.6568
1244499097 1.6574
1244499207 1.6562
1244499316 1.6572
1244501685 1.6552
1244501820 1.6553
1244501939 1.6555
1244502049 1.6563
1244502161 1.6565
1244502268 1.6561
1244502376 1.6531
1244504656 1.6517
1244504786 1.6517
1244504896 1.6518
1244505010 1.6520
1244505124 1.6562
1244505237 1.6546
1244505340 1.6542
1244505600 
1244507715 1.6554
1244507846 1.6551
1244507955 1.6555
1244508065 1.6570
1244508176 1.6554
1244508284 1.6551
1244508393 1.6547
1244510612 1.6548
1244510746 1.6554
1244510856 1.6544
1244510965 1.6543
1244511088 1.6565
1244511194 1.6570
1244511309 1.6568
1244513762 1.6555
1244513895 1.6551
1244514002 1.6554
1244514109 1.6553
1244514216 1.6551
1244514335 1.6538
1244514443 1.6537
1244516708 1.6549
1244516861 1.6552
1244516983 1.6554
1244517091 1.6547
1244517199 1.6558
1244517306 1.6565
1244517413 1.6564
1244519809 1.6558
1244519970 1.6558
1244520098 1.6556
1244520235 1.6564
1244520361 1.6565
1244520489 1.6567
1244520620 1.6563
1244523368 1.6566
1244523505 1.6566
1244532825 1.6571
1244537613 1.6571
1244547105 1.6560
1244551926 1.6564
1244561560 1.6568
1244566420 1.6568
1244576073 1.6565
1244580860 1.6557
1244590451 1.6549
1244592000 
1244594045 1.6543
1244606053 1.6548
1244610737 1.6536
1244620344 1.6544
1244625050 1.6542
1244634669 1.6529
1244639456 1.6546
1244649076 1.6551
1244654047 1.6539
1244663681 1.6556
1244668468 1.6556
1244677966 1.6562
1244678400 
1244680356 1.6564
1244692452 1.6556
1244697119 1.6555
1244706604 1.6553
1244711393 1.6551
1244720965 1.6552
1244725827 1.6565
1244735531 1.6561
1244740624 1.6583
1244750022 1.6562
1244754892 1.6548
1244764354 1.6551
1244764800 
1244766772 1.6552
1244778880 1.6559
1244783574 1.6552
1244793172 1.6552
1244797903 1.6548
1244807585 1.6556
1244812298 1.6557
1244821988 1.6554
1244826796 1.6555
1244836468 1.6563
1244841230 1.6553
1244850779 1.6551
1244851200 
1244853176 1.6553
1244865190 1.6560
1244869959 1.6538
1244879552 1.6541
1244884318 1.6536
1244893826 1.6539
1244898745 1.6527
1244908342 1.6533
1244913151 1.6527
1244922803 1.6543
1244927602 1.6516
1244937184 1.6555
1244937600 
1244939561 1.6551
1244951608 1.6541
1244956358 1.6546
1244965927 1.6549
1244970699 1.6549
1244980306 1.6550
1244985163 1.6549
1244994643 1.6552
1244999515 1.6560
1245009074 1.6554
1245013963 1.6552
1245024000 
1245025979 1.6550
1245028374 1.6555
1245037997 1.6557
1245042700 1.6556
1245052357 1.6556
1245057135 1.6548
1245066692 1.6550
1245071837 1.6546
1245081159 1.6559
1245085931 1.6556
1245095622 1.6519
1245100498 1.6516
1245110000 1.6523
1245110400 
1245112379 1.6551
1245124422 1.6555
1245129168 1.6545
1245138715 1.6557
1245143599 1.6553
1245153138 1.6554
1245157927 1.6560
1245167659 1.6563
1245172428 1.6573
1245182091 1.6569
1245186801 1.6566
1245196445 1.6566
1245196800 
1245198769 1.6564
1245210864 1.6570
1245215635 1.6565
1245225084 1.6556
1245229945 1.6558
1245239551 1.6555
1245244325 1.6554
1245253969 1.6555
1245258815 1.6548
1245268494 1.6554
1245273150 1.6499
1245282794 1.6550
1245283200 
1245285152 1.6555
1245297288 1.6554
1245302034 1.6550
1245311587 1.6545
1245316405 1.6545
1245325999 1.6538
1245330760 1.6536
1245340428 1.6545
1245345182 1.6550
1245354955 1.6547
1245359671 1.6551
1245369175 1.6551
1245369600 
1245371664 1.6554
1245383748 1.6554
1245388282 1.6553
1245398045 1.6560
1245402779 1.6560
1245412459 1.6550
1245417129 1.6547
1245426798 1.6555
1245431651 1.6554
1245441332 1.6554
1245446073 1.6558
1245455603 1.6561
1245456000 
1245458059 1.6555
1245470084 1.6553
1245474811 1.6548
1245484426 1.6544
1245489115 1.6561
1245498726 1.6558
1245503608 1.6573
1245513239 1.6593
1245518041 1.6565
1245527629 1.6572
1245532399 1.6573
1245542023 1.6574
1245542400 
1245544487 1.6575
1245556506 1.6574
1245561186 1.6569
1245570853 1.6572
1245575548 1.6588
1245585097 1.6581
1245589982 1.6566
1245599565 1.6567
1245604364 1.6565
1245614249 1.6566
1245623908 1.6565
1245628800 
1245630801 1.6571
1245633212 1.6568
1245642859 1.6569
1245647588 1.6566
1245657232 1.6561
1245661958 1.6561
1245671543 1.6566
1245676376 1.6562
1245686136 1.6567
1245690748 1.6556
1245700376 1.6553
1245705260 1.6554
1245714795 1.6549
1245715200 
1245717482 1.6560
1245729319 1.6566
1245734012 1.6567
1245740024 1.6572
1245749505 1.6565
1245754375 1.6572
1245763933 1.6573
1245768710 1.6573
1245778421 1.6572
1245783260 1.6565
1245792903 1.6570
1245797636 1.6571
1245801600 
1245803619 1.6564
1245812008 1.6568
1245821567 1.6560
1245826340 1.6567
1245835938 1.6578
1245840708 1.6580
1245850289 1.6585
1245855242 1.6581
1245864863 1.6582
1245869635 1.6587
1245879284 1.6578
1245884111 1.6580
1245888000 
1245890090 1.6571
1245899019 1.6573
1245908630 1.6572
1245913413 1.6570
1245922891 1.6560
1245927760 1.6557
1245937342 1.6577
1245943329 1.6446
1245948199 1.6511
1245957844 1.6501
1245962680 1.6512
1245972188 1.6589
1245974400 
1245976322 1.6592
1245988478 1.6595
1245993234 1.6593
1246002764 1.6591
1246007512 1.6584
1246017106 1.6585
1246021874 1.6577
1246031596 1.6575
1246036390 1.6580
1246046030 1.6576
1246050854 1.6574
1246060383 1.6570
1246060800 
1246062833 1.6570
1246074845 1.6569
1246079534 1.6572
1246089384 1.6567
1246093931 1.6570
1246103478 1.6571
1246108225 1.6566
1246117865 1.6568
1246122808 1.6572
1246132349 1.6575
1246137233 1.6559
1246146838 1.6572
1246147200 
1246149163 1.6598
1246161244 1.6607
1246165953 1.6604
1246175580 1.6608
1246180315 1.6616
1246190011 1.6615
1246194748 1.6600
1246204455 1.6593
1246209118 1.6596
1246218875 1.6602
1246223583 1.6598
1246233600 
1246235611 1.6596
1246237949 1.6595
1246243938 1.6595
1246247612 1.6588
1246252390 1.6593
1246261943 1.6591
1246266809 1.6588
1246276320 1.6600
1246281179 1.6599
1246290765 1.6591
1246295721 1.6594
1246305258 1.6593
1246310056 1.6590
1246319654 1.6586
1246320000 
1246324360 1.6579
1246334166 1.6590
1246342513 1.6592
1246347159 1.6575
1246351998 1.6573
1246361559 1.6575
1246366368 1.6570
1246375970 1.6572
1246380832 1.6567
1246390481 1.6573
1246395308 1.6577
1246404910 1.6583
1246416859 1.6574
1246426285 1.6586
1246431127 1.6554
1246440881 1.6529
1246445607 1.6529
1246455084 1.6549
1246459999 1.6550
1246469690 1.6546
1246471200 
1246474529 1.6550
1246484057 1.6548
1246488950 1.6552
1246492800 
1246494837 1.6548
1246503269 1.6549
1246512815 1.6544
1246517631 1.6548
1246527251 1.6546
1246532784 1.6557
1246541568 1.6553
1246546365 1.6541
1246556045 1.6550
1246560821 1.6554
1246570476 1.6547
1246575266 1.6555
1246579200 
1246581250 1.6557
1246589667 1.6560
1246613617 1.6553
1246618376 1.6547
1246642465 1.6538
1246647273 1.6531
1246656800 1.6534
1246665600 
1246667610 1.6547
1246675907 1.6534
1246685451 1.6528
1246714269 1.6540
1246719020 1.6542
1246728669 1.6538
1246733441 1.6530
1246743105 1.6530
1246748035 1.6538
1246752000 
1246753883 1.6538
1246762308 1.6544
1246786260 1.6529
1246800685 1.6533
1246829554 1.6521
1246838400 
1246840337 1.6528
1246843912 1.6520
1246858382 1.6521
1246863274 1.6523
1246877602 1.6525
1246887120 1.6538
1246891928 1.6520
1246901646 1.6536
1246906539 1.6530
1246920852 1.6532
1246924800 
1246926843 1.6526
1246935260 1.6526
1246949772 1.6527
1246959165 1.6520
1246960397 1.6469
1246963954 1.6549
1246978347 1.6527
1246988088 1.6522
1246992900 1.6525
1247002367 1.6518
1247011200 
1247013228 1.6525
1247021660 1.6522
1247031116 1.6513
1247035818 1.6516
1247050293 1.6509
1247059759 1.6518
1247064633 1.6501
1247074374 1.6492
1247088806 1.6502
1247093590 1.6499
1247097600 
1247099597 1.6502
1247122240 1.6496
1247136562 1.6497
1247146212 1.6480
1247165412 1.6491
1247175059 1.6488
1247179968 1.6486
1247184000 
1247203766 1.6478
1247208761 1.6490
1247218344 1.6486
1247232743 1.6482
1247237550 1.6479
1247251926 1.6479
1247261612 1.6483
1247270400 
1247280660 1.6304
1247290325 1.6297
1247295132 1.6507
1247304699 1.6509
1247310711 1.6469
1247319065 1.6499
1247333506 1.6500
1247338310 1.6502
1247347893 1.6498
1247352739 1.6500
1247356800 
1247367082 1.6509
1247376744 1.6497
1247381503 1.6498
1247391109 1.6503
1247395971 1.6500
1247405504 1.6498
1247410270 1.6492
1247424691 1.6494
1247434321 1.6494
1247443200 
1247448733 1.6488
1247463132 1.6486
1247477468 1.6500
1247482241 1.6500
1247491838 1.6498
1247496716 1.6479
1247511202 1.6477
1247525548 1.6476
1247529600 
1247531516 1.6470
1247539984 1.6481
1247549542 1.6478
1247554343 1.6478
1247563887 1.6476
1247568683 1.6474
1247578261 1.6468
1247592746 1.6469
1247594244 1.6469
1247594347 1.6471
1247594446 1.6475
1247597572 1.6461
1247607299 1.6460
1247616000 
1247617945 1.6465
1247640656 1.6477
1247650324 1.6476
1247655085 1.6466
1247664663 1.6464
1247669515 1.6468
1247684204 1.6470
1247693842 1.6456
1247698383 1.6459
1247702400 
1247712804 1.6466
1247741514 1.6470
1247750997 1.6461
1247752265 1.6469
1247755934 1.6468
1247770756 1.6468
1247780448 1.6450
1247785053 1.6458
1247788800 
1247799922 1.6458
1247809576 1.6452
1247814123 1.6446
1247823684 1.6450
1247838338 1.6445
1247843000 1.6445
1247852847 1.6448
1247857838 1.6437
1247867318 1.6439
1247872074 1.6423
1247875200 
1247877571 1.6447
1247886447 1.6457
1247895807 1.6466
1247900913 1.6460
1247910215 1.6456
1247914866 1.6461
1247938917 1.6443
1247943840 1.6445
1247953408 1.6447
1247958128 1.6444
1247961600 
1247963569 1.6445
1247982123 1.6445
1247986928 1.6423
1247996532 1.6451
1248001392 1.6459
1248010929 1.6457
1248015862 1.6460
1248025315 1.6458
1248030179 1.6463
1248039748 1.6459
1248048000 
1248050065 1.6455
1248054421 1.6453
1248058967 1.6459
1248068872 1.6457
1248073346 1.6451
1248082865 1.6460
1248087729 1.6466
1248097471 1.6474
1248102088 1.6464
1248111829 1.6462
1248116699 1.6453
1248131025 1.6449
1248134400 
1248136419 1.6453
1248145483 1.6453
1248155042 1.6455
1248159814 1.6456
1248169413 1.6460
1248174144 1.6444
1248175620 1.6469
1248175723 1.6471
1248175824 1.6475
1248175860 1.6471
1248175931 1.6476
1248175977 1.6485
1248183700 1.6445
1248188571 1.6446
1248198266 1.6446
1248203165 1.6446
1248212669 1.6446
1248217477 1.6448
1248220800 
1248222737 1.6442
1248231862 1.6490
1248241370 1.6458
1248246227 1.6454
1248255761 1.6453
1248260546 1.6478
1248270234 1.6469
1248275056 1.6463
1248284693 1.6475
1248289469 1.6483
1248299261 1.6463
1248303935 1.6459
1248307200 
1248309347 1.6459
1248318298 1.6466
1248327906 1.6463
1248332686 1.6466
1248342225 1.6471
1248347009 1.6456
1248356553 1.6460
1248371082 1.6451
1248385609 1.6450
1248390258 1.6456
1248393600 
1248395699 1.6467
1248414212 1.6450
1248418984 1.6458
1248428624 1.6452
1248433341 1.6449
1248442984 1.6457
1248447863 1.6499
1248457561 1.6452
1248462343 1.6449
1248471914 1.6448
1248476752 1.6442
1248480000 
1248482070 1.6445
1248491206 1.6458
1248500745 1.6448
1248505533 1.6446
1248515099 1.6438
1248519915 1.6446
1248529526 1.6447
1248534301 1.6447
1248544009 1.6455
1248548786 1.6451
1248558412 1.6446
1248563193 1.6464
1248566400 
1248568518 1.6462
1248577589 1.6470
1248587120 1.6464
1248601616 1.6455
1248606378 1.6453
1248615880 1.6448
1248620662 1.6448
1248630365 1.6444
1248635088 1.6442
1248644747 1.6442
1248652800 
1248654392 1.6441
1248658813 1.6440
1248673442 1.6440
1248678208 1.6452
1248687809 1.6445
1248692655 1.6442
1248706850 1.6441
1248711623 1.6433
1248721219 1.6445
1248726024 1.6446
1248735626 1.6438
1248739200 
1248739812 1.6447
1248750634 1.6441
1248765019 1.6438
1248769824 1.6438
1248779421 1.6423
1248784223 1.6422
1248793822 1.6431
1248798622 1.6437
1248808221 1.6442
1248813019 1.6436
1248822621 1.6434
1248823817 1.6431
1248825600 
1248827423 1.6432
1248837026 1.6434
1248841912 1.6431
1248851423 1.6437
1248856220 1.6433
1248865824 1.6420
1248870621 1.6433
1248880229 1.6427
1248885019 1.6428
1248894622 1.6433
1248899419 1.6444
1248909019 1.6435
1248912000 
1248913825 1.6422
1248923424 1.6420
1248928253 1.6423
1248937821 1.6409
1248942618 1.6424
1248952227 1.6416
1248952292 1.6469
1248957020 1.6419
1248966620 1.6425
1248971422 1.6424
1248981020 1.6470
1248985859 1.6418
1248995423 1.6409
1248998400 
1249000219 1.6410
1249009828 1.6410
1249014676 1.6404
1249024227 1.6403
1249029022 1.6404
1249038621 1.6400
1249043421 1.6402
1249053030 1.6403
1249057822 1.6398
1249067425 1.6389
1249072229 1.6388
1249081825 1.6383
1249097414 1.6377
1249102223 1.6383
1249111814 1.6384
1249116620 1.6389
1249126218 1.6380
1249131019 1.6380
1249140619 1.6378
1249145420 1.6378
1249155023 1.6380
1249159846 1.6374
1249169416 1.6373
1249171200 
1249183816 1.6382
1249188628 1.6380
1249198254 1.6385
1249203018 1.6381
1249212614 1.6384
1249217419 1.6383
1249227041 1.6394
1249231819 1.6403
1249241418 1.6393
1249246223 1.6396
1249257600 
1249258215 1.6398
1249260663 1.6389
1249270219 1.6390
1249275024 1.6388
1249289419 1.6387
1249299018 1.6384
1249303815 1.6368
1249313417 1.6375
1249318084 1.6378
1249327814 1.6352
1249332619 1.6381
1249342219 1.6383
1249344000 
1249344619 1.6370
1249356618 1.6370
1249407691 1.6367
1249407834 1.6361
1249407946 1.6363
1249408064 1.6357
1249408173 1.6361
1249408260 1.6375
1249412421 1.6378
1249417250 1.6381
1249426825 1.6382
1249430400 
1249431013 1.6398
1249441220 1.6394
1249446125 1.6389
1249455626 1.6385
1249460425 1.6394
1249470021 1.6380
1249474829 1.6384
1249484425 1.6374
1249489233 1.6366
1249498823 1.6368
1249503614 1.6363
1249513214 1.6373
1249516800 
1249517402 1.6366
1249528214 1.6364
1249533066 1.6371
1249542652 1.6380
1249547413 1.6373
1249557011 1.6368
1249561845 1.6386
1249571420 1.6375
1249576228 1.6377
1249585828 1.6373
1249590714 1.6363
1249600232 1.6363
1249603200 
1249603819 1.6360
1249614631 1.6359
1249619469 1.6366
1249629081 1.6371
1249633822 1.6381
1249643428 1.6337
1249648222 1.6331
1249657824 1.6369
1249662621 1.6381
1249672210 1.6394
1249677009 1.6381
1249686613 1.6375
1249689600 
1249690200 1.6377
1249701014 1.6374
1249705904 1.6376
1249715441 1.6399
1249720221 1.6373
1249729824 1.6373
1249734649 1.6366
1249744218 1.6365
1249749018 1.6362
1249758619 1.6359
1249763415 1.6383
1249773021 1.6388
1249776000 
1249776620 1.6385
1249787422 1.6390
1249792244 1.6389
1249801828 1.6391
1249806661 1.6410
1249806741 1.6469
1249806845 1.6471
1249806948 1.6475
1249807046 1.6471
1249816218 1.6402
1249821018 1.6392
1249830624 1.6395
1249835417 1.6392
1249845022 1.6399
1249849823 1.6394
1249862400 
1249863012 1.6395
1249864215 1.6396
1249873825 1.6391
1249878667 1.6398
1249888222 1.6397
1249893023 1.6393
1249902615 1.6390
1249907409 1.6390
1249917015 1.6395
1249921816 1.6389
1249931417 1.6382
1249936218 1.6390
1249945816 1.6389
1249948800 
1249949405 1.6393
1249960220 1.6400
1249965129 1.6401
1249974614 1.6404
1249979411 1.6421
1249989010 1.6415
1249993818 1.6415
1250003413 1.6401
1250008213 1.6404
1250017812 1.6401
1250022615 1.6398
1250032215 1.6406
1250035200 
1250035807 1.6411
1250046614 1.6422
1250051507 1.6425
1250061010 1.6442
1250065815 1.6464
1250075416 1.6463
1250080214 1.6463
1250089815 1.6460
1250094617 1.6451
1250104228 1.6454
1250109100 1.6459
1250118629 1.6462
1250121600 
1250122236 1.6457
1250133031 1.6462
1250147428 1.6459
1250152229 1.6479
1250161823 1.6492
1250166627 1.6476
1250176228 1.6481
1250181025 1.6488
1250190629 1.6489
1250195422 1.6480
1250205028 1.6481
1250208000 
1250208618 1.6500
1250219423 1.6494
1250224271 1.6510
1250233821 1.6504
1250238623 1.6505
1250248227 1.6498
1250253020 1.6503
1250262625 1.6506
1250267427 1.6494
1250277061 1.6488
1250277142 1.6469
1250277284 1.6471
1250277395 1.6475
1250277500 1.6471
1250281823 1.6467
1250291431 1.6483
1250294400 
1250295014 1.6479
1250305836 1.6473
1250310717 1.6472
1250320224 1.6488
1250325026 1.6483
1250334624 1.6486
1250339422 1.6472
1250349025 1.6474
1250353825 1.6470
1250363427 1.6471
1250368224 1.6466
1250377825 1.6469
1250380800 
1250381425 1.6465
1250392225 1.6467
1250397065 1.6471
1250406622 1.6464
1250411431 1.6461
1250421025 1.6461
1250425832 1.6460
1250435429 1.6462
1250440228 1.6455
1250449825 1.6455
1250454624 1.6457
1250467200 
1250467817 1.6457
1250469071 1.6455
1250469128 1.6469
1250469262 1.6471
1250469392 1.6475
1250469493 1.6471
1250478628 1.6457
1250483467 1.6459
1250483524 1.6469
1250493029 1.6459
1250497827 1.6454
1250507423 1.6472
1250512225 1.6468
1250521825 1.6448
1250526628 1.6469
1250536222 1.6450
1250541027 1.6446
1250550638 1.6539
1250550639 1.6449
1250553600 
1250554220 1.6445
1250565031 1.6453
1250569922 1.6446
1250579423 1.6443
1250584226 1.6440
1250593832 1.6450
1250598623 1.6444
1250608225 1.6450
1250613025 1.6458
1250622627 1.6436
1250627431 1.6461
1250637027 1.6469
1250640000 
1250640614 1.6471
1250651430 1.6468
1250656323 1.6468
1250665823 1.6458
1250670623 1.6463
1250680224 1.6470
1250685024 1.6452
1250694627 1.6511
1250699426 1.6460
1250709026 1.6466
1250713823 1.6466
1250723419 1.6465
1250726400 
1250727011 1.6473
1250737828 1.6461
1250742725 1.6452
1250752225 1.6457
1250757025 1.6449
1250766623 1.6464
1250771422 1.6467
1250781029 1.6464
1250785824 1.6462
1250795426 1.6472
1250800227 1.6463
1250809826 1.6463
1250812800 
1250813422 1.6473
1250824230 1.6501
1250829124 1.6499
1250838628 1.6489
1250843428 1.6512
1250853024 1.6514
1250857828 1.6515
1250867429 1.6493
1250872224 1.6492
1250881826 1.6481
1250886626 1.6491
1250896225 1.6487
1250899200 
1250899817 1.6483
1250910632 1.6498
1250915491 1.6481
1250925027 1.6481
1250929827 1.6480
1250929883 1.6469
1250939424 1.6480
1250944225 1.6476
1250953826 1.6480
1250958632 1.6480
1250968229 1.6476
1250973030 1.6472
1250982634 1.6476
1250985600 
1250986215 1.6470
1250997032 1.6471
1251001915 1.6471
1251011429 1.6473
1251016228 1.6475
1251025827 1.6471
1251030627 1.6474
1251040228 1.6468
1251045028 1.6469
1251054630 1.6464
1251059425 1.6468
1251072000 
1251072616 1.6478
1251073826 1.6474
1251083433 1.6475
1251088275 1.6478
1251097823 1.6477
1251102630 1.6478
1251112230 1.6482
1251117034 1.6474
1251126629 1.6470
1251131429 1.6458
1251141030 1.6458
1251145829 1.6465
1251155433 1.6462
1251158400 
1251159015 1.6469
1251169833 1.6469
1251174722 1.6469
1251189029 1.6470
1251198632 1.6478
1251203427 1.6478
1251213030 1.6473
1251217831 1.6491
1251227431 1.6471
1251232233 1.6464
1251241826 1.6467
1251244800 
1251256230 1.6469
1251261071 1.6473
1251270632 1.6452
1251275424 1.6470
1251285029 1.6464
1251289827 1.6456
1251299428 1.6470
1251304230 1.6462
1251313827 1.6469
1251318633 1.6462
1251328228 1.6457
1251331200 
1251331818 1.6456
1251342627 1.6458
1251347466 1.6460
1251357031 1.6459
1251361825 1.6460
1251371430 1.6451
1251376235 1.6453
1251385826 1.6458
1251390627 1.6461
1251400227 1.6473
1251405026 1.6460
1251414629 1.6457
1251417600 
1251418207 1.6456
1251429014 1.6466
1251433862 1.6465
1251443421 1.6466
1251448224 1.6488
1251457825 1.6480
1251462629 1.6481
1251472225 1.6477
1251477024 1.6478
1251486624 1.6487
1251491425 1.6469
1251501025 1.6489
1251504000 
1251504616 1.6480
1251505830 1.6483
1251515431 1.6489
1251520304 1.6485
1251529825 1.6488
1251534625 1.6487
1251544229 1.6486
1251549023 1.6486
1251558626 1.6496
1251563429 1.6487
1251573025 1.6489
1251577822 1.6487
1251587428 1.6494
1251590400 
1251592226 1.6521
1251601831 1.6497
1251606666 1.6499
1251616227 1.6476
1251621036 1.6477
1251630630 1.6475
1251635425 1.6480
1251645029 1.6477
1251649832 1.6483
1251659425 1.6477
1251664227 1.6472
1251676800 
1251678635 1.6474
1251678750 1.6477
1251688233 1.6473
1251693066 1.6472
1251702626 1.6475
1251707424 1.6471
1251717034 1.6469
1251721826 1.6469
1251731425 1.6467
1251736225 1.6471
1251745821 1.6469
1251750628 1.6467
1251760237 1.6476
1251774629 1.6478
1251779460 1.6469
1251789031 1.6461
1251793824 1.6470
1251803429 1.6482
1251808229 1.6491
1251817826 1.6501
1251820800 
1251822614 1.6507
1251832233 1.6485
1251837024 1.6489
1251846630 1.6480
1251849600 
1251850218 1.6482
1251861035 1.6485
1251865942 1.6488
1251875433 1.6490
1251880234 1.6479
1251889825 1.6485
1251894631 1.6479
1251904229 1.6493
1251909024 1.6498
1251918633 1.6496
1251923433 1.6510
1251933040 1.6502
1251936000 
1251936616 1.6537
1251947444 1.6508
1251952291 1.6508
1251961843 1.6508
1251976241 1.6507
1251981047 1.6508
1251990648 1.6509
1251995443 1.6513
1252005044 1.6513
1252009846 1.6508
1252019442 1.6511
1252022400 
1252023031 1.6483
1252033851 1.6487
1252038695 1.6488
1252048240 1.6491
1252053042 1.6497
1252062648 1.6492
1252067447 1.6500
1252077041 1.6514
1252081844 1.6515
1252091447 1.6500
1252096248 1.6511
1252105849 1.6506
1252108800 
1252109435 1.6509
1252120248 1.6503
1252134643 1.6488
1252139451 1.6485
1252149044 1.6474
1252153844 1.6475
1252163447 1.6491
1252168240 1.6493
1252177844 1.6488
1252182645 1.6493
1252192243 1.6496
1252195200 
1252195828 1.6502
1252206650 1.6492
1252211553 1.6488
1252221042 1.6485
1252235443 1.6496
1252240242 1.6499
1252249844 1.6494
1252254642 1.6488
1252264246 1.6481
1252269042 1.6485
1252281600 
1252282236 1.6486
1252283450 1.6488
1252293049 1.6488
1252297883 1.6485
1252307444 1.6486
1252312248 1.6488
1252321844 1.6484
1252326643 1.6484
1252336241 1.6490
1252341044 1.6486
1252350645 1.6475
1252355445 1.6473
1252365045 1.6474
1252368000 
1252368634 1.6468
1252379445 1.6468
1252384289 1.6469
1252393845 1.6463
1252398642 1.6457
1252413046 1.6469
1252422645 1.6468
1252427445 1.6471
1252437043 1.6474
1252441843 1.6466
1252451442 1.6463
1252454400 
1252455031 1.6474
1252465851 1.6472
1252470738 1.6482
1252480247 1.6484
1252485043 1.6507
1252494647 1.6500
1252499445 1.6503
1252509046 1.6494
1252513843 1.6485
1252523446 1.6490
1252528249 1.6492
1252537844 1.6484
1252540800 
1252557137 1.6485
1252566646 1.6474
1252571451 1.6469
1252581046 1.6483
1252585849 1.6487
1252595448 1.6480
1252600246 1.6485
1252609933 1.6485
1252614643 1.6472
1252624248 1.6472
1252627200 
1252627833 1.6479
1252638649 1.6473
1252643473 1.6466
1252653047 1.6464
1252657847 1.6464
1252667449 1.6471
1252672246 1.6456
1252681847 1.6462
1252686641 1.6513
1252701046 1.6454
1252710644 1.6460
1252713600 
1252714234 1.6460
1252725047 1.6466
1252729913 1.6458
1252739445 1.6450
1252744244 1.6452
1252753845 1.6442
1252758642 1.6451
1252768247 1.6453
1252773044 1.6445
1252782641 1.6449
1252787443 1.6444
1252797046 1.6443
1252800000 
1252800636 1.6444
1252811448 1.6420
1252816290 1.6415
1252825847 1.6424
1252830642 1.6420
1252840245 1.6421
1252854647 1.6422
1252859446 1.6421
1252869045 1.6436
1252886400 
1252887034 1.6423
1252888245 1.6435
1252897861 1.6435
1252902687 1.6434
1252912246 1.6444
1252917044 1.6455
1252926646 1.6450
1252931446 1.6432
1252941048 1.6440
1252945847 1.6445
1252955449 1.6443
1252960248 1.6419
1252969843 1.6422
1252972800 
1252973439 1.6414
1252989147 1.6409
1252998736 1.6414
1253003560 1.6417
1253017835 1.6413
1253027436 1.6413
1253032247 1.6413
1253041850 1.6412
1253046644 1.6421
1253056250 1.6398
1253059200 
1253059832 1.6397
1253070648 1.6394
1253075445 1.6392
1253085050 1.6393
1253089843 1.6390
1253099441 1.6397
1253104242 1.6395
1253113847 1.6354
1253118641 1.6367
1253128248 1.6399
1253133049 1.6395
1253142648 1.6397
1253145600 
1253146234 1.6392
1253157052 1.6363
1253161898 1.6387
1253171450 1.6382
1253176243 1.6407
1253200250 1.6387
1253214648 1.6385
1253219446 1.6384
1253219486 1.6469
1253229041 1.6402
1253232000 
1253232639 1.6398
1253243451 1.6394
1253248334 1.6392
1253318400 
1253323360 1.6401
1253323505 1.6396
1253323624 1.6383
1253323742 1.6378
1253323858 1.6380
1253323973 1.6381
1253324091 1.6374
1253325080 1.6379
1253325081 1.6377
1253325217 1.6379
1253328043 1.6381
1253337650 1.6374
1253342448 1.6382
1253352127 1.6383
1253356851 1.6384
1253366448 1.6380
1253371280 1.6387
1253371399 1.6469
1253380923 1.6383
1253385669 1.6391
1253395248 1.6395
1253400042 1.6390
1253404800 
1253405435 1.6392
1253414440 1.6399
1253424047 1.6394
1253429013 1.6394
1253438447 1.6388
1253443242 1.6395
1253452852 1.6382
1253457642 1.6387
1253467273 1.6389
1253474654 1.6392
1253481645 1.6385
1253491200 
1253491832 1.6383
1253496046 1.6384
1253500844 1.6383
1253510448 1.6385
1253515277 1.6383
1253524848 1.6389
1253529659 1.6391
1253539727 1.6391
1253544062 1.6387
1253553682 1.6393
1253558476 1.6399
1253568054 1.6389
1253572849 1.6400
1253577600 
1253578240 1.6390
1253587269 1.6383
1253596850 1.6384
1253601691 1.6383
1253611288 1.6383
1253616051 1.6381
1253625653 1.6379
1253630450 1.6381
1253640050 1.6385
1253644850 1.6382
1253654450 1.6295
1253659254 1.6284
1253664000 
1253673654 1.6299
1253683253 1.6277
1253697649 1.6276
1253702451 1.6287
1253712054 1.6281
1253716841 1.6276
1253726470 1.6277
1253731247 1.6279
1253740853 1.6280
1253745653 1.6282
1253750400 
1253751063 1.6276
1253760052 1.6282
1253769659 1.6282
1253774445 1.6282
1253784053 1.6279
1253790180 1.6285
1253800740 1.6290
1253803260 1.6543
1253812848 1.6289
1253817644 1.6286
1253827270 1.6282
1253832052 1.6285
1253836800 
1253837438 1.6286
1253846445 1.6277
1253856055 1.6278
1253856091 1.6469
1253860843 1.6274
1253870454 1.6279
1253875621 1.6281
1253884854 1.6282
1253889653 1.6283
1253899387 1.6277
1253906458 1.6276
1253914166 1.6279
1253918449 1.6289
1253923200 
1253923851 1.6295
1253932854 1.6293
1253942457 1.6293
1253947254 1.6288
1253956858 1.6289
1253961656 1.6300
1253961692 1.6469
1253972147 1.6295
1253976687 1.6293
1253986927 1.6290
1253990565 1.6283
1254004850 1.6293
1254009600 
1254010244 1.6290
1254019244 1.6292
1254028852 1.6286
1254035181 1.6292
1254046065 1.6292
1254048047 1.6300
1254058080 1.6286
1254065367 1.6287
1254072051 1.6282
1254076844 1.6280
1254086451 1.6293
1254096000 
1254096636 1.6292
1254100851 1.6293
1254105650 1.6295
1254115250 1.6301
1254129652 1.6302
1254134446 1.6283
1254144054 1.6284
1254148847 1.6233
1254158450 1.6278
1254163247 1.6280
1254172888 1.6268
1254177655 1.6284
1254181240 1.6294
1254182400 
1254187253 1.6294
1254192048 1.6303
1254201653 1.6305
1254206449 1.6300
1254216049 1.6298
1254220848 1.6293
1254230456 1.6290
1254235253 1.6276
1254244856 1.6282
1254249650 1.6288
1254259254 1.6274
1254264055 1.6284
1254264096 1.6469
1254268800 
1254273653 1.6286
1254278446 1.6285
1254288053 1.6272
1254292851 1.6275
1254302451 1.6278
1254307252 1.6284
1254316858 1.6281
1254321647 1.6321
1254331252 1.6289
1254336046 1.6289
1254345653 1.6286
1254350448 1.6292
1254355200 
1254363647 1.6298
1254373222 1.6299
1254378045 1.6298
1254387644 1.6291
1254392441 1.6297
1254402043 1.6295
1254406843 1.6302
1254421238 1.6299
1254430845 1.6304
1254435653 1.6313
1254441600 
1254442253 1.6327
1254450061 1.6324
1254459654 1.6344
1254464458 1.6318
1254478851 1.6313
1254493253 1.6317
1254502854 1.6323
1254507656 1.6319
1254517299 1.6314
1254522152 1.6319
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6315
1258060819 1.6325
1258060992 1.6319
1258061159 1.6320
1258061305 1.6318
1258062593 1.6327
1258062594 1.6314
1258062775 1.6319
1258062934 1.6323
1258062941 1.6339
1258063072 1.6345
1258063973 1.6348
1258064127 1.6344
1258064252 1.6329
1258064376 1.6328
1258064502 1.6325
1258064625 1.6324
1258064749 1.6323
1258066215 1.6322
1258066219 1.6319
1258066415 1.6321
1258066573 1.6330
1258066594 1.6321
1258066700 1.6320
1258066716 1.6322
1258066833 1.6325
1258069803 1.6329
1258069805 1.6337
1258070007 1.6331
1258070131 1.6331
1258070136 1.6341
1258070316 1.6334
1258070400 
1258071185 1.6331
1258071342 1.6333
1258071462 1.6332
1258071585 1.6329
1258071709 1.6327
1258071836 1.6332
1258071963 1.6331
1258073369 1.6437
1258073532 1.6429
1258073667 1.6453
1258073802 1.6455
1258075265 1.6438
1258076550 1.6456
1258076703 1.6452
1258076829 1.6452
1258076948 1.6423
1258077068 1.6417
1258077188 1.6420
1258077308 1.6422
1258078856 1.6438
1258078858 1.6426
1258079021 1.6421
1258079159 1.6414
1258079314 1.6423
1258079315 1.6419
1258080165 1.6408
1258080313 1.6418
1258080447 1.6419
1258080572 1.6421
1258080695 1.6421
1258080817 1.6425
1258080940 1.6421
1258082000 1.6422
1258082158 1.6423
1258082284 1.6425
1258082413 1.6424
1258082540 1.6437
1258082667 1.6433
1258082792 1.6430
1258084268 1.6434
1258084464 1.6434
1258084629 1.6433
1258085713 1.6436
1258085930 1.6427
1258086094 1.6435
1258086267 1.6434
1258086437 1.6429
1258086609 1.6429
1258086792 1.6426
1258088071 1.6425
1258088258 1.6428
1258088405 1.6424
1258088540 1.6424
1258088660 1.6429
1258088785 1.6431
1258088908 1.6429
1258090253 1.6426
1258091999 1.6353
1258092167 1.6348
1258092305 1.6347
1258092306 1.6343
1258092443 1.6348
1258093382 1.6350
1258093537 1.6353
1258093658 1.6360
1258093778 1.6349
1258093900 1.6358
1258094018 1.6349
1258094137 1.6363
1258095628 1.6340
1258097427 1.6367
1258097428 1.6339
1258097632 1.6365
1258097776 1.6364
1258097783 1.6361
1258097953 1.6378
1258099095 1.6350
1258100540 1.6353
1258100693 1.6354
1258100814 1.6353
1258100938 1.6346
1258101062 1.6339
1258101184 1.6337
1258101307 1.6336
1258102826 1.6340
1258102827 1.6356
1258103003 1.6357
1258103004 1.6353
1258103144 1.6356
1258103145 1.6356
1258103300 1.6359
1258104649 1.6469
1258104650 1.6360
1258104816 1.6358
1258104965 1.6358
1258105112 1.6357
1258105113 1.6358
1258105273 1.6357
1258105274 1.6448
1258105421 1.6460
1258105422 1.6457
1258106974 1.6354
1258106978 1.6367
1258107147 1.6357
1258107164 1.6357
1258107271 1.6359
1258107288 1.6358
1258107403 1.6359
1258108799 1.6362
1258108801 1.6364
1258108985 1.6360
1258109124 1.6368
1258109125 1.6366
1258109257 1.6365
1258109262 1.6355
1258110635 1.6348
1258110820 1.6351
1258110821 1.6344
1258110954 1.6333
1258110997 1.6342
1258111112 1.6341
1258111144 1.6341
1258111272 1.6448
1258111303 1.6460
1258111416 1.6457
1258111451 1.6455
1258112977 1.6337
1258113148 1.6337
1258113276 1.6339
1258113416 1.6348
1258113418 1.6334
1258113552 1.6347
1258114844 1.6469
1258114846 1.6344
1258115018 1.6343
1258115162 1.6346
1258115304 1.6347
1258115311 1.6346
1258115449 1.6350
1258115452 1.6350
1258115594 1.6262
1258117252 1.6357
1258117253 1.6359
1258156800 
1258175958 1.6362
1258175968 1.6364
1258176424 1.6359
1258176698 1.6460
1258177491 1.6360
1258177492 1.6364
1258177825 1.6356
1258178073 1.6351
1258178319 1.6349
1258178569 1.6457
1258178576 1.6455
1258178615 1.6469
1258178616 1.6353
1258178795 1.6352
1258178845 1.6344
1258178978 1.6340
1258179016 1.6342
1258179355 1.6342
1258179610 1.6354
1258180117 1.6346
1258180309 1.6347
1258180718 1.6354
1258180786 1.6365
1258180979 1.6345
1258181070 1.6352
1258181263 1.6349
1258181314 1.6344
1258181481 1.6346
1258181652 1.6325
1258181840 1.6349
1258181938 1.6353
1258182098 1.6360
1258182181 1.6366
1258182324 1.6361
1258182371 1.6362
1258182373 1.6357
1258182542 1.6359
1258182595 1.6360
1258182765 1.6355
1258183005 1.6358
1258183241 1.6361
1258183324 1.6359
1258183519 1.6367
1258183600 1.6351
1258183802 1.6360
1258183880 1.6355
1258184030 1.6355
1258184074 1.6358
1258184189 1.6366
1258184352 1.6358
1258184357 1.6358
1258184514 1.6356
1258186362 1.6341
1258186365 1.6338
1258186695 1.6339
1258186699 1.6339
1258186837 1.6348
1258186915 1.6345
1258187013 1.6335
1258187197 1.6335
1258187257 1.6335
1258188645 1.6469
1258188804 1.6330
1258188958 1.6326
1258189113 1.6356
1258189119 1.6352
1258189272 1.6353
1258189469 1.6457
1258189609 1.6456
1258189615 1.6457
1258190561 1.6358
1258190712 1.6369
1258190834 1.6360
1258190953 1.6370
1258191073 1.6378
1258191195 1.6379
1258191314 1.6376
1258192810 1.6374
1258193009 1.6375
1258193143 1.6427
1258193150 1.6376
1258193297 1.6375
1258193298 1.6371
1258194173 1.6377
1258194319 1.6378
1258194440 1.6396
1258194558 1.6401
1258194679 1.6408
1258194800 1.6447
1258194919 1.6419
1258196417 1.6414
1258196418 1.6416
1258196591 1.6416
1258196758 1.6420
1258196777 1.6433
1258196887 1.6425
1258196901 1.6426
1258197745 1.6412
1258197896 1.6417
1258198014 1.6419
1258198135 1.6416
1258198253 1.6425
1258198374 1.6422
1258198493 1.6426
1258200017 1.6448
1258200035 1.6411
1258200245 1.6457
1258200395 1.6456
1258200397 1.6438
1258200542 1.6436
1258200548 1.6457
1258200728 1.6433
1258200729 1.6460
1258200870 1.6457
1258200915 1.6433
1258201033 1.6453
1258201074 1.6428
1258201923 1.6429
1258202076 1.6427
1258202195 1.6438
1258202314 1.6445
1258202432 1.6440
1258202551 1.6437
1258202669 1.6439
1258204181 1.6449
1258204344 1.6441
1258204368 1.6441
1258204489 1.6440
1258204504 1.6448
1258204607 1.6450
1258205658 1.6450
1258205824 1.6448
1258205969 1.6457
1258205970 1.6456
1258206138 1.6460
1258207764 1.6445
1258207767 1.6450
1258207935 1.6445
1258207942 1.6451
1258208138 1.6455
1258208294 1.6450
1258209572 1.6422
1258209573 1.6417
1258209775 1.6454
1258209915 1.6459
1258209917 1.6463
1258210051 1.6460
1258210059 1.6452
1258210955 1.6455
1258211098 1.6450
1258211217 1.6448
1258211325 1.6451
1258211443 1.6452
1258211593 1.6418
1258211711 1.6466
1258213162 1.6454
1258213163 1.6453
1258213329 1.6448
1258213456 1.6445
1258213465 1.6443
1258213602 1.6444
1258213624 1.6449
1258214978 1.6450
1258215164 1.6447
1258215268 1.6455
1258216786 1.6455
1258216787 1.6462
1258216959 1.6455
1258217098 1.6451
1258217100 1.6452
1258217245 1.6456
1258217247 1.6451
1258217386 1.6454
1258217387 1.6452
1258219211 1.6447
1258219212 1.6474
1258219378 1.6450
1258220961 1.6458
1258220962 1.6456
1258221136 1.6461
1258221270 1.6461
1258221410 1.6474
1258221417 1.6471
1258222415 1.6475
1258222651 1.6482
1258222856 1.6483
1258223050 1.6484
1258223118 1.6475
1258223240 1.6482
1258223302 1.6479
1258223425 1.6487
1258223710 1.6480
1258223952 1.6476
1258224136 1.6472
1258224208 1.6470
1258224339 1.6473
1258224408 1.6476
1258224538 1.6482
1258224606 1.6479
1258224719 1.6474
1258224771 1.6480
1258224916 1.6480
1258225056 1.6484
1258225187 1.6488
1258226747 1.6487
1258226748 1.6482
1258227004 1.6508
1258227015 1.6499
1258227198 1.6495
1258227253 1.6488
1258227362 1.6485
1258227414 1.6486
1258227577 1.6484
1258227756 1.6481
1258228183 1.6476
1258228403 1.6480
1258228625 1.6487
1258228897 1.6489
1258229261 1.6485
1258229456 1.6492
1258229457 1.6485
1258229682 1.6483
1258229742 1.6491
1258229930 1.6491
1258230054 1.6500
1258230254 1.6502
1258230509 1.6503
1258230691 1.6485
1258230829 1.6494
1258230865 1.6486
1258230968 1.6491
1258231109 1.6491
1258231255 1.6493
1258231618 1.6492
1258231891 1.6515
1258232117 1.6505
1258232461 1.6500
1258232753 1.6495
1258233000 1.6487
1258233187 1.6496
1258233319 1.6499
1258233466 1.6500
1258233591 1.6495
1258233761 1.6475
1258234051 1.6525
1258234222 1.6508
1258234412 1.6521
1258234434 1.6510
1258234578 1.6521
1258234726 1.6519
1258234865 1.6525
1258235223 1.6517
1258235482 1.6526
1258235708 1.6526
1258236065 1.6493
1258236066 1.6526
1258236384 1.6514
1258236612 1.6512
1258236801 1.6515
1258236879 1.6517
1258236896 1.6520
1258237053 1.6521
1258237207 1.6508
1258237396 1.6512
1258237776 1.6520
1258237992 1.6527
1258238215 1.6521
1258238479 1.6522
1258238682 1.6522
1258238719 1.6522
1258238834 1.6513
1258238866 1.6512
1258238972 1.6518
1258239068 1.6510
1258239184 1.6513
1258243200 
1258243847 1.6507
1258252235 1.6508
1258261825 1.6507
1258266633 1.6516
1258276229 1.6504
1258281028 1.6519
1258290634 1.6515
1258295428 1.6517
1258305035 1.6513
1258309829 1.6510
1258329600 
1258330248 1.6518
1258333844 1.6516
1258338660 1.6516
1258348242 1.6513
1258353037 1.6514
1258362645 1.6517
1258367453 1.6524
1258377064 1.6507
1258381844 1.6499
1258391442 1.6501
1258396242 1.6508
1258405860 1.6515
1258410642 1.6525
1258416000 
1258416640 1.6526
1258425033 1.6540
1258434639 1.6525
1258439454 1.6520
1258449044 1.6527
1258453846 1.6519
1258463455 1.6523
1258468265 1.6510
1258477843 1.6514
1258482639 1.6518
1258492268 1.6503
1258497053 1.6512
1258502400 
1258503079 1.6511
1258511500 1.6513
1258521110 1.6524
1258525878 1.6515
1258535490 1.6521
1258540291 1.6525
1258549865 1.6525
1258554674 1.6524
1258564255 1.6529
1258569043 1.6528
1258578641 1.6514
1258583468 1.6509
1258588800 
1258589422 1.6512
1258597849 1.6513
1258607452 1.6509
1258612244 1.6521
1258621857 1.6522
1258626644 1.6519
1258636248 1.6520
1258641047 1.6519
1258650648 1.6521
1258655452 1.6524
1258665042 1.6521
1258669853 1.6524
1258675200 
1258675826 1.6523
1258684254 1.6530
1258693841 1.6527
1258698639 1.6521
1258708248 1.6517
1258713044 1.6513
1258722663 1.6515
1258727444 1.6518
1258737043 1.6502
1258741843 1.6519
1258751442 1.6510
1258756259 1.6511
1258761600 
1258762229 1.6507
1258770660 1.6513
1258780243 1.6507
1258785056 1.6507
1258794650 1.6509
1258799455 1.6508
1258809049 1.6517
1258813844 1.6506
1258823448 1.6502
1258828248 1.6500
1258837845 1.6490
1258842649 1.6493
1258848000 
1258848640 1.6493
1258857056 1.6486
1258866662 1.6491
1258871458 1.6482
1258881065 1.6485
1258885855 1.6495
1258895443 1.6502
1258900271 1.6490
1258909864 1.6503
1258914640 1.6500
1258924252 1.6499
1258934400 
1258935041 1.6497
1258938653 1.6499
1258943457 1.6502
1258953042 1.6505
1258957862 1.6505
1258967464 1.6496
1258972254 1.6500
1258981854 1.6495
1258986655 1.6496
1258996264 1.6504
1259001041 1.6499
1259010658 1.6499
1259015455 1.6503
1259020800 
1259021426 1.6507
1259029843 1.6507
1259039440 1.6516
1259044240 1.6512
1259053846 1.6509
1259058637 1.6505
1259068246 1.6501
1259073043 1.6510
1259082667 1.6518
1259087442 1.6513
1259097054 1.6499
1259101842 1.6505
1259107200 
1259107831 1.6505
1259116266 1.6505
1259125870 1.6508
1259130665 1.6501
1259140265 1.6506
1259145079 1.6500
1259154669 1.6492
1259159476 1.6494
1259169061 1.6490
1259173855 1.6488
1259183441 1.6486
1259188258 1.6479
1259193600 
1259194243 1.6485
1259202664 1.6482
1259212274 1.6486
1259217057 1.6488
1259226669 1.6507
1259231457 1.6485
1259241062 1.6480
1259245872 1.6477
1259255458 1.6466
1259260274 1.6471
1259269868 1.6471
1259274657 1.6470
1259280000 
1259280645 1.6469
1259289073 1.6472
1259298675 1.6470
1259303466 1.6481
1259313076 1.6468
1259317861 1.6481
1259327464 1.6480
1259332281 1.6483
1259341870 1.6460
1259346660 1.6487
1259356266 1.6486
1259361070 1.6487
1259366400 
1259367046 1.6485
1259375455 1.6484
1259385070 1.6493
1259389876 1.6497
1259399459 1.6498
1259404268 1.6495
1259413876 1.6493
1259418671 1.6493
1259428268 1.6486
1259433063 1.6491
1259442674 1.6501
1259447456 1.6488
1259452800 
1259453452 1.6490
1259458256 1.6502
1259461872 1.6499
1259471456 1.6501
1259476267 1.6500
1259485862 1.6503
1259490663 1.6500
1259500272 1.6500
1259505069 1.6499
1259514668 1.6493
1259519459 1.6499
1259529077 1.6493
1259539200 
1259543466 1.6491
1259543609 1.6494
1259548282 1.6499
1259557874 1.6501
1259562663 1.6492
1259572265 1.6499
1259577066 1.6495
1259586666 1.6491
1259591467 1.6489
1259601086 1.6486
1259605855 1.6485
1259615476 1.6488
1259620265 1.6488
1259625600 
1259635842 1.6500
1259645440 1.6499
1259650245 1.6495
1259659852 1.6439
1259664651 1.6490
1259674249 1.6477
1259679061 1.6495
1259688645 1.6503
1259693444 1.6503
1259703036 1.6502
1259707854 1.6509
1259712000 
1259712657 1.6509
1259722251 1.6509
1259731862 1.6509
1259736643 1.6511
1259746260 1.6508
1259751054 1.6518
1259760641 1.6505
1259765453 1.6517
1259775040 1.6516
1259779844 1.6520
1259789446 1.6514
1259794251 1.6511
1259798400 
1259799057 1.6514
1259808661 1.6516
1259818248 1.6514
1259823043 1.6522
1259832640 1.6523
1259837459 1.6525
1259847058 1.6525
1259851849 1.6527
1259861441 1.6521
1259866266 1.6524
1259875857 1.6525
1259880644 1.6527
1259884800 
1259885441 1.6529
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6538
1260407733 1.6533
1260407865 1.6540
1260407985 1.6519
1260408100 1.6533
1260408219 1.6539
1260408338 1.6536
1260409304 1.6532
1260409438 1.6529
1260409560 1.6527
1260409676 1.6524
1260409795 1.6538
1260409911 1.6539
1260410029 1.6554
1260411149 1.6543
1260411304 1.6554
1260411426 1.6548
1260411548 1.6567
1260411671 1.6546
1260411795 1.6543
1260411915 1.6545
1260412932 1.6546
1260413079 1.6551
1260413217 1.6546
1260413340 1.6545
1260413458 1.6544
1260413573 1.6550
1260413691 1.6550
1260414735 1.6540
1260414898 1.6537
1260415021 1.6534
1260415147 1.6533
1260415272 1.6531
1260415396 1.6526
1260415519 1.6535
1260416985 1.6544
1260417190 1.6533
1260417191 1.6530
1260417357 1.6534
1260417358 1.6532
1260417535 1.6527
1260418468 1.6525
1260418646 1.6525
1260418802 1.6518
1260418970 1.6509
1260419127 1.6512
1260419281 1.6516
1260419450 1.6528
1260420809 1.6521
1260420973 1.6517
1260421100 1.6507
1260421220 1.6523
1260421341 1.6514
1260421460 1.6521
1260421579 1.6515
1260422525 1.6531
1260422668 1.6531
1260422788 1.6519
1260422911 1.6531
1260423029 1.6531
1260423159 1.6531
1260423277 1.6532
1260424334 1.6533
1260424476 1.6538
1260424593 1.6538
1260424708 1.6540
1260424823 1.6542
1260424938 1.6545
1260425054 1.6535
1260426076 1.6527
1260426215 1.6533
1260426327 1.6531
1260426439 1.6536
1260429079 1.6540
1260433869 1.6539
1260443485 1.6542
1260448273 1.6541
1260457882 1.6538
1260462686 1.6521
1260472291 1.6527
1260477065 1.6523
1260486672 1.6523
1260489600 
1260490243 1.6523
1260501063 1.6516
1260505971 1.6523
1260515469 1.6530
1260520263 1.6529
1260529892 1.6538
1260534687 1.6546
1260544298 1.6545
1260549093 1.6552
1260558670 1.6546
1260563471 1.6537
1260573084 1.6545
1260576000 
1260576652 1.6536
1260587465 1.6535
1260592385 1.6535
1260601887 1.6538
1260606673 1.6535
1260616284 1.6531
1260621065 1.6547
1260630668 1.6540
1260636046 1.6469
1260636048 1.6471
1260636203 1.6475
1260636324 1.6471
1260636325 1.6476
1260636473 1.6485
1260636477 1.6546
1260637374 1.6474
1260637514 1.6465
1260637623 1.6458
1260637728 1.6461
1260637837 1.6466
1260637958 1.6480
1260638064 1.6450
1260639169 1.6470
1260639300 1.6472
1260639407 1.6435
1260639513 1.6465
1260639616 1.6473
1260639729 1.6464
1260639831 1.6478
1260640931 1.6474
1260641053 1.6477
1260641151 1.6486
1260641253 1.6475
1260641351 1.6485
1260642733 1.6478
1260642860 1.6488
1260642964 1.6485
1260643067 1.6471
1260643169 1.6465
1260643272 1.6473
1260644587 1.6478
1260644721 1.6482
1260644826 1.6477
1260644929 1.6481
1260645039 1.6487
1260645153 1.6475
1260645260 1.6489
1260646372 1.6480
1260646483 1.6466
1260646584 1.6466
1260646684 1.6465
1260646785 1.6466
1260648169 1.6455
1260648302 1.6451
1260648408 1.6459
1260648513 1.6441
1260648617 1.6441
1260648727 1.6441
1260648832 1.6447
1260649971 1.6443
1260650104 1.6448
1260650211 1.6453
1260650319 1.6455
1260650423 1.6449
1260650530 1.6457
1260650638 1.6460
1260651785 1.6459
1260651916 1.6459
1260652021 1.6473
1260652126 1.6485
1260652233 1.6491
1260652345 1.6472
1260652451 1.6477
1260653570 1.6458
1260653705 1.6463
1260653812 1.6461
1260653917 1.6453
1260654025 1.6453
1260654130 1.6458
1260654235 1.6465
1260655373 1.6486
1260655507 1.6459
1260655613 1.6468
1260655719 1.6479
1260655831 1.6480
1260655941 1.6478
1260656047 1.6470
1260657189 1.6468
1260657319 1.6467
1260657425 1.6470
1260657530 1.6478
1260657633 1.6474
1260657738 1.6467
1260657837 1.6462
1260658992 1.6481
1260659130 1.6473
1260659235 1.6470
1260659340 1.6467
1260659466 1.6469
1260659578 1.6470
1260659689 1.6466
1260661205 1.6469
1260661352 1.6483
1260661476 1.6476
1260661595 1.6483
1260661612 1.6479
1260661706 1.6469
1260662400 
1260662576 1.6470
1260662713 1.6466
1260662821 1.6466
1260662926 1.6472
1260663056 1.6481
1260663169 1.6471
1260663285 1.6473
1260664385 1.6468
1260664518 1.6470
1260664624 1.6488
1260664731 1.6496
1260664833 1.6491
1260664937 1.6489
1260665044 1.6489
1260666171 1.6473
1260666307 1.6493
1260666414 1.6481
1260666518 1.6481
1260666625 1.6479
1260666738 1.6480
1260666851 1.6495
1260667983 1.6493
1260668117 1.6488
1260668224 1.6473
1260668333 1.6465
1260668439 1.6476
1260668543 1.6473
1260668654 1.6472
1260669775 1.6468
1260669928 1.6483
1260670038 1.6492
1260670150 1.6488
1260670255 1.6494
1260670372 1.6493
1260670488 1.6480
1260671594 1.6482
1260671736 1.6490
1260671845 1.6491
1260671954 1.6487
1260672062 1.6485
1260672170 1.6483
1260672278 1.6484
1260673387 1.6484
1260673538 1.6489
1260673652 1.6497
1260673763 1.6499
1260673881 1.6487
1260674011 1.6487
1260674117 1.6496
1260675180 1.6500
1260675336 1.6490
1260675469 1.6485
1260675598 1.6489
1260675733 1.6490
1260675874 1.6488
1260676010 1.6485
1260677091 1.6496
1260677257 1.6489
1260677388 1.6513
1260677514 1.6515
1260677659 1.6514
1260677816 1.6518
1260677982 1.6515
1260679469 1.6517
1260679623 1.6512
1260679732 1.6519
1260679837 1.6516
1260679943 1.6519
1260680047 1.6523
1260680152 1.6515
1260681211 1.6516
1260681349 1.6520
1260681460 1.6521
1260681565 1.6522
1260681676 1.6521
1260681781 1.6508
1260681891 1.6499
1260682991 1.6511
1260683130 1.6508
1260683245 1.6513
1260683353 1.6523
1260683459 1.6502
1260683567 1.6498
1260683673 1.6498
1260684896 1.6506
1260685049 1.6509
1260685166 1.6518
1260685282 1.6531
1260685395 1.6535
1260685515 1.6544
1260685631 1.6540
1260686560 1.6535
1260686693 1.6531
1260686810 1.6543
1260686913 1.6546
1260687020 1.6509
1260687125 1.6540
1260688457 1.6538
1260688592 1.6534
1260688700 1.6531
1260688812 1.6522
1260688919 1.6525
1260689029 1.6523
1260689136 1.6524
1260690232 1.6520
1260690369 1.6521
1260690476 1.6508
1260690583 1.6522
1260690690 1.6527
1260690799 1.6533
1260690906 1.6530
1260692012 1.6529
1260692143 1.6520
1260692248 1.6524
1260692353 1.6532
1260692456 1.6524
1260692566 1.6523
1260693807 1.6522
1260693942 1.6536
1260694052 1.6539
1260694160 1.6541
1260694268 1.6537
1260694375 1.6540
1260694483 1.6534
1260695595 1.6537
1260695730 1.6544
1260695844 1.6545
1260695947 1.6536
1260696058 1.6534
1260696163 1.6532
1260697412 1.6524
1260697548 1.6524
1260697660 1.6532
1260697767 1.6532
1260697871 1.6533
1260697980 1.6529
1260698087 1.6541
1260699233 1.6537
1260699373 1.6539
1260699480 1.6538
1260699590 1.6537
1260699698 1.6533
1260699807 1.6533
1260699915 1.6535
1260701004 1.6539
1260701140 1.6540
1260701251 1.6536
1260701359 1.6534
1260701466 1.6537
1260701575 1.6533
1260701688 1.6533
1260702825 1.6537
1260702963 1.6534
1260703074 1.6530
1260703183 1.6524
1260703295 1.6522
1260703403 1.6517
1260703512 1.6521
1260704569 1.6521
1260704699 1.6533
1260704808 1.6525
1260704912 1.6534
1260705019 1.6532
1260705126 1.6527
1260706485 1.6526
1260706624 1.6523
1260706728 1.6520
1260706835 1.6527
1260706944 1.6523
1260707051 1.6527
1260707157 1.6536
1260708211 1.6534
1260708345 1.6541
1260708454 1.6516
1260708561 1.6513
1260708671 1.6522
1260708778 1.6514
1260708883 1.6514
1260710025 1.6511
1260710164 1.6509
1260710275 1.6506
1260710383 1.6513
1260710496 1.6494
1260710603 1.6488
1260710713 1.6484
1260711743 1.6484
1260711871 1.6489
1260712011 1.6486
1260712116 1.6489
1260712218 1.6493
1260712321 1.6487
1260713624 1.6487
1260713763 1.6488
1260713872 1.6478
1260713978 1.6495
1260714089 1.6488
1260714196 1.6503
1260714306 1.6484
1260715388 1.6499
1260715523 1.6494
1260715640 1.6506
1260715745 1.6478
1260715855 1.6478
1260715961 1.6474
1260716068 1.6473
1260717156 1.6482
1260717294 1.6482
1260717402 1.6484
1260717510 1.6481
1260717634 1.6471
1260717745 1.6484
1260719001 1.6481
1260719137 1.6482
1260719245 1.6473
1260719358 1.6475
1260719467 1.6479
1260719574 1.6472
1260719683 1.6469
1260720789 1.6464
1260720918 1.6470
1260721026 1.6467
1260721134 1.6454
1260721238 1.6477
1260721342 1.6496
1260721448 1.6485
1260722587 1.6489
1260722719 1.6480
1260722832 1.6486
1260722937 1.6483
1260723041 1.6481
1260723145 1.6479
1260723250 1.6469
1260724422 1.6479
1260724557 1.6477
1260724665 1.6477
1260724770 1.6477
1260724877 1.6477
1260724985 1.6473
1260725097 1.6476
1260726084 1.6490
1260727252 1.6543
1260727342 1.6500
1260728430 1.6501
1260728562 1.6502
1260728666 1.6502
1260728770 1.6501
1260728872 1.6503
1260728973 1.6498
1260730263 1.6509
1260730400 1.6506
1260730510 1.6526
1260730618 1.6518
1260730725 1.6542
1260730833 1.6542
1260730944 1.6545
1260732086 1.6543
1260732218 1.6543
1260732325 1.6544
1260732430 1.6543
1260732536 1.6543
1260732641 1.6547
1260732745 1.6555
1260733893 1.6550
1260734023 1.6547
1260734128 1.6552
1260734233 1.6549
1260734334 1.6567
1260734440 1.6551
1260734545 1.6549
1260735668 1.6550
1260735798 1.6545
1260735904 1.6549
1260736011 1.6550
1260736117 1.6558
1260736223 1.6554
1260736328 1.6567
1260737476 1.6545
1260737606 1.6552
1260737712 1.6558
1260737817 1.6552
1260737924 1.6555
1260738031 1.6552
1260738135 1.6550
1260739279 1.6550
1260739412 1.6551
1260739517 1.6553
1260739622 1.6547
1260739728 1.6542
1260739833 1.6549
1260748800 
1260759292 1.6541
1260760281 1.6548
1260760415 1.6553
1260760521 1.6555
1260760626 1.6553
1260760734 1.6558
1260760842 1.6553
1260760946 1.6559
1260762122 1.6569
1260762280 1.6559
1260764380 1.6567
1260764512 1.6542
1260764609 1.6549
1260764692 1.6562
1260764748 1.6557
1260765714 1.6554
1260765905 1.6530
1260768867 1.6503
1260769023 1.6503
1260769143 1.6502
1260769264 1.6509
1260769385 1.6509
1260769503 1.6509
1260769630 1.6509
1260770509 1.6511
1260770660 1.6508
1260770781 1.6518
1260770904 1.6505
1260771026 1.6517
1260771158 1.6516
1260771302 1.6520
1260772344 1.6514
1260772493 1.6511
1260772616 1.6514
1260772738 1.6516
1260772854 1.6514
1260772975 1.6522
1260773097 1.6523
1260774150 1.6525
1260774300 1.6525
1260774422 1.6527
1260774545 1.6521
1260774675 1.6524
1260774800 1.6525
1260774920 1.6527
1260775924 1.6529
1260776077 1.6538
1260776197 1.6533
1260776317 1.6540
1260776442 1.6519
1260776562 1.6533
1260776680 1.6539
1260777748 1.6536
1260777896 1.6532
1260778007 1.6529
1260778126 1.6527
1260778247 1.6524
1260778407 1.6538
1260778529 1.6539
1260779540 1.6554
1260779694 1.6543
1260779819 1.6554
1260779939 1.6548
1260780059 1.6567
1260780180 1.6546
1260780304 1.6543
1260781330 1.6545
1260781481 1.6546
1260781599 1.6551
1260781721 1.6546
1260781838 1.6545
1260781966 1.6544
1260782088 1.6550
1260783130 1.6550
1260783280 1.6540
1260783401 1.6537
1260783522 1.6534
1260783642 1.6533
1260783764 1.6531
1260783881 1.6526
1260784900 1.6535
1260785048 1.6542
1260785164 1.6544
1260785280 1.6533
1260785398 1.6530
1260785529 1.6534
1260785648 1.6532
1260786744 1.6527
1260786890 1.6525
1260787009 1.6525
1260787125 1.6518
1260787248 1.6509
1260787367 1.6512
1260787485 1.6516
1260788534 1.6528
1260788688 1.6521
1260788809 1.6517
1260788929 1.6507
1260789050 1.6523
1260789202 1.6514
1260789321 1.6521
1260790343 1.6515
1260790494 1.6531
1260790618 1.6531
1260790738 1.6519
1260790857 1.6531
1260790978 1.6531
1260791102 1.6531
1260792121 1.6532
1260792276 1.6533
1260792394 1.6538
1260792518 1.6538
1260792656 1.6540
1260792785 1.6542
1260792905 1.6545
1260793937 1.6535
1260794085 1.6527
1260794206 1.6533
1260794328 1.6531
1260794449 1.6536
1260794567 1.6540
1260794689 1.6539
1260795710 1.6542
1260795864 1.6541
1260795985 1.6538
1260796105 1.6521
1260796225 1.6527
1260796391 1.6523
1260796511 1.6523
1260797590 1.6523
1260797742 1.6516
1260797866 1.6523
1260797987 1.6530
1260798113 1.6529
1260798235 1.6538
1260798367 1.6546
1260799353 1.6545
1260799517 1.6552
1260799636 1.6546
1260799760 1.6537
1260799892 1.6545
1260800038 1.6536
1260800170 1.6535
1260801131 1.6535
1260801281 1.6538
1260801400 1.6535
1260801519 1.6531
1260801638 1.6547
1260801759 1.6540
1260801878 1.6546
1260802983 1.6548
1260803135 1.6543
1260803257 1.6545
1260803382 1.6544
1260803509 1.6551
1260803626 1.6539
1260803747 1.6540
1260804732 1.6541
1260804883 1.6547
1260804996 1.6539
1260805115 1.6538
1260805234 1.6533
1260805353 1.6532
1260805476 1.6536
1260806552 1.6533
1260806704 1.6536
1260806825 1.6533
1260806948 1.6543
1260807071 1.6557
1260807206 1.6543
1260807327 1.6536
1260808257 1.6540
1260808372 1.6539
1260809469 1.6538
1260819067 1.6533
1260823846 1.6542
1260833447 1.6541
1260835200 
1260835854 1.6530
1260847851 1.6526
1260852674 1.6529
1260862264 1.6522
1260867066 1.6528
1260876669 1.6531
1260881463 1.6521
1260891046 1.6503
1260895852 1.6496
1260905466 1.6502
1260910245 1.6509
1260919870 1.6510
1260921600 
1260922256 1.6514
1260934269 1.6512
1260939059 1.6510
1260948657 1.6515
1260953457 1.6511
1260963051 1.6509
1260967869 1.6521
1260977468 1.6515
1260982250 1.6525
1260991850 1.6514
1260996651 1.6526
1261006248 1.6507
1261008000 
1261008674 1.6510
1261020651 1.6512
1261025452 1.6514
1261035070 1.6520
1261039856 1.6527
1261049452 1.6530
1261054250 1.6540
1261063843 1.6516
1261068675 1.6538
1261078252 1.6541
1261083067 1.6543
1261092661 1.6521
1261094400 
1261095048 1.6481
1261107050 1.6484
1261111872 1.6478
1261121457 1.6487
1261126262 1.6481
1261135872 1.6510
1261140649 1.6504
1261150260 1.6507
1261155069 1.6497
1261164662 1.6499
1261169479 1.6497
1261179045 1.6503
1261180800 
1261181451 1.6491
1261193444 1.6497
1261198267 1.6497
1261207862 1.6490
1261212659 1.6468
1261222253 1.6468
1261227049 1.6479
1261236660 1.6481
1261241463 1.6472
1261251067 1.6482
1261255859 1.6474
1261265464 1.6459
1261267200 
1261267858 1.6465
1261279859 1.6482
1261284674 1.6479
1261294262 1.6477
1261299065 1.6481
1261308668 1.6482
1261313451 1.6485
1261323046 1.6482
1261327869 1.6474
1261337462 1.6476
1261342258 1.6474
1261353600 
1261354257 1.6469
1261356670 1.6468
1261366270 1.6467
1261371053 1.6467
1261380650 1.6471
1261385456 1.6479
1261395055 1.6480
1261399848 1.6488
1261409453 1.6481
1261414263 1.6476
1261423870 1.6488
1261428658 1.6485
1261438264 1.6481
1261440000 
1261440668 1.6483
1261452648 1.6475
1261457474 1.6492
1261467063 1.6490
1261471866 1.6493
1261481460 1.6488
1261486272 1.6487
1261495867 1.6485
1261500656 1.6491
1261510258 1.6500
1261515072 1.6494
1261524671 1.6489
1261526400 
1261527043 1.6491
1261539072 1.6495
1261543859 1.6483
1261553450 1.6490
1261558271 1.6493
1261567858 1.6493
1261572668 1.6498
1261582255 1.6510
1261587081 1.6501
1261596653 1.6488
1261601471 1.6492
1261611061 1.6490
1261612800 
1261613462 1.6489
1261625471 1.6483
1261630258 1.6482
1261639867 1.6489
1261644660 1.6493
1261654255 1.6493
1261659071 1.6489
1261668649 1.6493
1261673455 1.6495
1261683046 1.6485
1261687854 1.6480
1261697456 1.6489
1261699200 
1261699868 1.6482
1261711876 1.6481
1261716657 1.6481
1261726272 1.6484
1261731073 1.6489
1261740659 1.6489
1261745462 1.6479
1261755053 1.6482
1261759863 1.6476
1261769463 1.6487
1261774250 1.6489
1261783848 1.6490
1261785600 
1261786271 1.6493
1261798259 1.6498
1261803066 1.6516
1261812671 1.6511
1261817454 1.6500
1261827047 1.6505
1261831858 1.6503
1261841447 1.6500
1261846253 1.6502
1261855866 1.6498
1261860672 1.6498
1261870267 1.6502
1261872000 
1261872646 1.6494
1261884655 1.6500
1261889464 1.6503
1261899065 1.6499
1261903870 1.6501
1261913446 1.6498
1261918259 1.6497
1261927865 1.6505
1261932671 1.6498
1261942273 1.6492
1261947077 1.6490
1261958400 
1261959049 1.6489
1261961455 1.6488
1261971069 1.6483
1261975870 1.6487
1261985464 1.6483
1261990272 1.6477
1261999858 1.6477
1262004671 1.6474
1262014270 1.6485
1262019057 1.6475
1262028665 1.6473
1262033464 1.6478
1262042467 1.6482
1262110860 1.6450
1262120461 1.6453
1262125268 1.6465
1262131200 
1262134870 1.6464
1262139656 1.6466
1262149269 1.6468
1262154064 1.6470
1262163669 1.6475
1262168476 1.6480
1262178048 1.6475
1262182866 1.6496
1262192467 1.6516
1262197270 1.6517
1262206860 1.6506
1262211657 1.6525
1262217600 
1262221246 1.6520
1262226062 1.6517
1262235672 1.6519
1262240465 1.6508
1262250070 1.6511
1262254866 1.6512
1262264451 1.6517
1262269246 1.6527
1262278872 1.6521
1262283670 1.6519
1262293243 1.6529
1262298065 1.6529
1262304000 
1262316056 1.6531
1262320852 1.6529
1262330449 1.6530
1262335254 1.6526
1262344858 1.6528
1262349651 1.6526
1262359255 1.6543
1262364069 1.6532
1262373649 1.6529
1262378442 1.6530
1262388069 1.6526
1262390400 
1262391069 1.6526
1262402462 1.6527
1262407256 1.6530
1262416852 1.6530
1262421656 1.6529
1262431270 1.6533
1262436042 1.6527
1262445650 1.6530
1262450470 1.6531
1262460060 1.6526
1262464846 1.6533
1262474451 1.6529
1262476800 
1262477454 1.6525
1262488866 1.6525
1262493661 1.6527
1262503272 1.6527
1262508065 1.6534
1262517666 1.6524
1262522471 1.6524
1262532054 1.6526
1262536843 1.6527
1262546462 1.6525
1262551262 1.6523
1262563200 
1262563844 1.6527
1262565662 1.6504
1262575267 1.6499
1262580075 1.6521
1262589662 1.6523
1262594452 1.6525
1262604063 1.6526
1262608854 1.6530
1262618471 1.6530
1262623246 1.6526
1262632845 1.6523
1262637662 1.6521
1262647252 1.6523
1262649600 
1262650264 1.6526
1262661649 1.6527
1262666490 1.6530
1262676073 1.6527
1262680868 1.6519
1262690457 1.6528
1262695252 1.6529
1262704850 1.6517
1262709646 1.6516
1262719268 1.6526
1262724057 1.6530
1262733659 1.6536
1262736000 
1262736675 1.6539
1262748064 1.6540
1262752865 1.6538
1262762465 1.6551
1262767251 1.6549
1262776854 1.6541
1262781664 1.6546
1262791274 1.6545
1262796072 1.6545
1262805654 1.6535
1262810483 1.6541
1262820066 1.6546
1262822400 
1262823044 1.6542
1262834472 1.6540
1262839299 1.6533
1262848856 1.6535
1262853673 1.6549
1262863271 1.6556
1262868059 1.6560
1262877666 1.6553
1262882474 1.6560
1262892124 1.6561
1262896866 1.6556
1262906454 1.6558
1262908800 
1262909461 1.6553
1262920866 1.6555
1262925686 1.6555
1262935260 1.6554
1262940068 1.6557
1262949650 1.6558
1262954450 1.6561
1262964076 1.6550
1262968853 1.6564
1262978475 1.6563
1262983247 1.6561
1262992859 1.6564
1262995200 
1262995858 1.6564
1263007263 1.6566
1263012081 1.6567
1263021669 1.6562
1263026444 1.6575
1263036053 1.6570
1263040849 1.6578
1263050468 1.6570
1263055265 1.6572
1263064872 1.6565
1263069658 1.6564
1263079270 1.6584
1263081600 
1263082275 1.6568
1263093662 1.6570
1263098460 1.6570
1263108062 1.6564
1263112867 1.6565
1263122445 1.6573
1263127269 1.6563
1263136867 1.6572
1263141660 1.6564
1263151255 1.6561
1263156066 1.6560
1263168000 
1263168654 1.6562
1263170469 1.6563
1263180054 1.6562
1263184846 1.6559
1263194512 1.6565
1263199264 1.6571
1263208872 1.6567
1263213658 1.6575
1263223260 1.6568
1263228045 1.6568
1263237647 1.6575
1263242456 1.6579
1263252071 1.6577
1263254400 
1263255053 1.6558
1263266477 1.6580
1263271301 1.6586
1263280854 1.6587
1263285661 1.6586
1263295262 1.6584
1263300058 1.6606
1263309666 1.6602
1263314452 1.6603
1263324073 1.6601
1263328879 1.6598
1263338463 1.6596
1263340800 
1263341460 1.6602
1263352859 1.6602
1263357705 1.6606
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6604
1267068426 1.6608
1267068548 1.6602
1267068671 1.6602
1267068801 1.6597
1267068984 1.6595
1267069158 1.6624
1267070692 1.6590
1267070888 1.6603
1267071036 1.6591
1267071225 1.6596
1267071381 1.6588
1267071562 1.6588
1267071727 1.6588
1267073103 1.6593
1267073302 1.6578
1267073456 1.6576
1267073609 1.6580
1267073750 1.6615
1267073871 1.6592
1267073994 1.6601
1267075372 1.6594
1267075519 1.6598
1267075640 1.6594
1267075760 1.6591
1267075877 1.6590
1267075994 1.6586
1267076111 1.6584
1267077186 1.6576
1267077333 1.6573
1267077452 1.6578
1267077571 1.6576
1267077690 1.6570
1267077807 1.6573
1267077933 1.6570
1267079019 1.6568
1267079168 1.6564
1267079288 1.6567
1267079406 1.6573
1267079527 1.6566
1267079646 1.6560
1267079763 1.6570
1267080775 1.6562
1267080925 1.6561
1267081047 1.6564
1267081169 1.6563
1267081290 1.6574
1267081410 1.6562
1267081530 1.6571
1267082584 1.6585
1267082734 1.6586
1267082855 1.6583
1267082975 1.6584
1267083093 1.6582
1267083215 1.6577
1267083334 1.6585
1267084392 1.6584
1267084542 1.6583
1267084660 1.6583
1267084782 1.6591
1267084902 1.6591
1267085021 1.6593
1267085142 1.6593
1267086192 1.6589
1267086346 1.6608
1267086469 1.6595
1267086587 1.6589
1267086713 1.6587
1267086839 1.6587
1267086960 1.6593
1267087993 1.6598
1267088145 1.6602
1267088267 1.6601
1267088391 1.6601
1267088513 1.6581
1267088639 1.6602
1267088763 1.6604
1267089802 1.6602
1267089954 1.6604
1267090075 1.6601
1267090196 1.6607
1267090317 1.6595
1267090438 1.6586
1267090560 1.6585
1267091576 1.6585
1267091729 1.6588
1267091852 1.6583
1267091970 1.6579
1267092093 1.6566
1267092216 1.6568
1267092333 1.6566
1267093375 1.6573
1267093524 1.6569
1267093642 1.6570
1267093761 1.6575
1267093883 1.6601
1267093999 1.6608
1267094121 1.6609
1267095170 1.6605
1267095321 1.6624
1267095440 1.6612
1267095562 1.6611
1267095680 1.6604
1267095800 1.6618
1267095921 1.6614
1267096994 1.6620
1267097144 1.6627
1267097263 1.6617
1267097380 1.6625
1267097496 1.6625
1267097612 1.6648
1267097730 1.6636
1267098804 1.6616
1267098956 1.6621
1267099078 1.6631
1267099201 1.6630
1267099322 1.6628
1267099440 1.6625
1267099562 1.6634
1267100605 1.6632
1267100760 1.6637
1267100884 1.6623
1267101006 1.6617
1267101129 1.6636
1267101251 1.6634
1267101375 1.6621
1267102391 1.6621
1267102545 1.6615
1267102666 1.6616
1267102790 1.6618
1267102911 1.6618
1267103032 1.6622
1267103154 1.6629
1267104199 1.6628
1267104354 1.6619
1267104474 1.6621
1267104594 1.6621
1267104713 1.6615
1267104831 1.6618
1267104952 1.6617
1267106012 1.6624
1267106162 1.6621
1267106283 1.6622
1267106404 1.6619
1267106525 1.6617
1267106654 1.6620
1267106777 1.6618
1267107799 1.6619
1267107948 1.6605
1267108067 1.6606
1267108186 1.6606
1267108304 1.6619
1267108422 1.6618
1267108541 1.6617
1267109617 1.6616
1267109768 1.6619
1267109887 1.6615
1267110008 1.6615
1267110132 1.6611
1267110250 1.6608
1267110373 1.6605
1267111386 1.6616
1267111539 1.6615
1267111663 1.6604
1267111785 1.6608
1267111908 1.6608
1267112036 1.6603
1267112160 1.6602
1267113185 1.6599
1267113336 1.6603
1267113459 1.6607
1267113576 1.6603
1267113699 1.6606
1267113822 1.6603
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6597
1267450361 1.6606
1267450509 1.6594
1267450632 1.6598
1267450754 1.6605
1267450876 1.6602
1267450994 1.6605
1267451115 1.6603
1267452165 1.6617
1267452329 1.6614
1267452458 1.6616
1267452585 1.6610
1267452720 1.6598
1267452849 1.6603
1267452985 1.6601
1267453928 1.6602
1267454078 1.6608
1267454202 1.6603
1267456415 1.6592
1267456540 1.6582
1267457556 1.6577
1267457706 1.6579
1267457837 1.6578
1267457963 1.6589
1267458085 1.6588
1267458207 1.6593
1267458336 1.6558
1267459359 1.6560
1267459510 1.6557
1267459634 1.6577
1267459663 1.6574
1267459785 1.6572
1267459916 1.6576
1267460047 1.6581
1267461130 1.6577
1267461279 1.6584
1267461402 1.6579
1267461525 1.6583
1267461646 1.6591
1267461767 1.6593
1267461891 1.6584
1267462923 1.6585
1267463076 1.6582
1267463202 1.6579
1267463321 1.6553
1267463440 1.6553
1267463606 1.6555
1267463728 1.6542
1267464745 1.6562
1267464905 1.6553
1267465024 1.6555
1267465141 1.6555
1267465262 1.6558
1267465383 1.6554
1267465506 1.6564
1267466549 1.6554
1267466704 1.6552
1267466830 1.6559
1267466957 1.6576
1267467085 1.6585
1267467211 1.6562
1267467337 1.6558
1267468341 1.6560
1267468492 1.6546
1267468615 1.6550
1267468736 1.6558
1267468859 1.6544
1267468984 1.6552
1267469110 1.6554
1267470147 1.6553
1267470299 1.6546
1267470424 1.6535
1267470551 1.6545
1267470675 1.6542
1267470814 1.6542
1267470938 1.6542
1267471958 1.6548
1267472124 1.6550
1267472249 1.6544
1267472374 1.6544
1267472497 1.6536
1267472618 1.6538
1267472745 1.6537
1267473721 1.6542
1267473875 1.6533
1267474000 1.6535
1267474125 1.6525
1267474246 1.6519
1267474383 1.6514
1267474507 1.6524
1267475538 1.6523
1267475688 1.6508
1267475811 1.6510
1267475933 1.6515
1267476055 1.6536
1267476177 1.6523
1267476298 1.6523
1267477342 1.6514
1267477493 1.6514
1267477617 1.6515
1267477741 1.6534
1267477862 1.6524
1267478005 1.6523
1267478125 1.6523
1267479127 1.6544
1267479276 1.6531
1267479399 1.6530
1267479522 1.6518
1267479643 1.6521
1267479768 1.6520
1267479891 1.6518
1267480928 1.6518
1267481081 1.6523
1267481207 1.6512
1267481329 1.6516
1267481455 1.6523
1267481576 1.6521
1267481702 1.6516
1267482732 1.6521
1267482885 1.6533
1267483005 1.6523
1267483124 1.6518
1267483250 1.6511
1267483371 1.6513
1267483492 1.6512
1267484519 1.6511
1267484679 1.6515
1267484804 1.6515
1267484929 1.6512
1267485065 1.6516
1267485218 1.6508
1267485339 1.6515
1267486326 1.6522
1267486488 1.6541
1267486612 1.6539
1267486735 1.6536
1267486859 1.6540
1267486984 1.6549
1267487107 1.6547
1267488000 
1267488131 1.6547
1267488282 1.6551
1267488405 1.6553
1267488527 1.6550
1267488668 1.6568
1267488810 1.6567
1267488930 1.6531
1267489927 1.6540
1267490078 1.6545
1267490200 1.6545
1267490322 1.6541
1267490442 1.6534
1267490562 1.6541
1267490684 1.6538
1267491724 1.6542
1267491876 1.6547
1267491999 1.6549
1267492121 1.6561
1267492250 1.6555
1267492422 1.6555
1267492543 1.6556
1267493531 1.6547
1267493686 1.6559
1267493808 1.6555
1267493928 1.6559
1267494057 1.6550
1267494177 1.6551
1267494297 1.6558
1267495316 1.6562
1267495487 1.6545
1267495615 1.6555
1267495746 1.6548
1267495890 1.6557
1267496030 1.6561
1267496171 1.6560
1267497122 1.6561
1267497275 1.6562
1267497399 1.6561
1267497529 1.6551
1267497653 1.6550
1267497778 1.6564
1267497901 1.6578
1267498944 1.6568
1267499106 1.6581
1267499235 1.6580
1267499364 1.6578
1267499509 1.6569
1267499630 1.6575
1267499756 1.6551
1267500725 1.6572
1267500890 1.6573
1267501039 1.6576
1267501212 1.6582
1267501370 1.6592
1267501528 1.6581
1267501695 1.6565
1267502638 1.6572
1267502820 1.6597
1267502968 1.6567
1267503124 1.6566
1267503306 1.6568
1267503480 1.6565
1267503653 1.6564
1267505038 1.6569
1267505229 1.6569
1267505385 1.6563
1267505540 1.6571
1267505685 1.6575
1267505805 1.6583
1267505929 1.6575
1267506734 1.6578
1267506886 1.6576
1267507013 1.6579
1267507141 1.6577
1267507265 1.6581
1267507389 1.6594
1267507513 1.6611
1267508511 1.6608
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6603
1269259798 1.6600
1269259964 1.6598
1269260104 1.6596
1269260250 1.6594
1269260392 1.6592
1269261747 1.6594
1269261913 1.6597
1269262059 1.6595
1269262204 1.6594
1269262357 1.6586
1269262504 1.6582
1269262632 1.6589
1269263631 1.6588
1269263808 1.6593
1269263951 1.6599
1269264085 1.6595
1269264217 1.6595
1269264348 1.6595
1269264478 1.6596
1269265326 1.6594
1269265476 1.6603
1269265610 1.6605
1269265732 1.6600
1269265854 1.6597
1269265978 1.6593
1269266100 1.6593
1269267161 1.6587
1269267316 1.6592
1269267442 1.6604
1269267565 1.6593
1269267689 1.6596
1269267814 1.6604
1269267941 1.6615
1269268928 1.6618
1269269082 1.6603
1269269204 1.6618
1269269332 1.6609
1269269454 1.6600
1269269576 1.6603
1269269698 1.6604
1269270736 1.6605
1269270893 1.6614
1269271018 1.6590
1269271144 1.6625
1269271272 1.6632
1269271399 1.6612
1269271526 1.6617
1269272543 1.6611
1269272696 1.6616
1269272837 1.6616
1269272964 1.6623
1269273087 1.6623
1269273211 1.6614
1269273335 1.6609
1269274360 1.6613
1269274429 1.6618
1269274559 1.6622
1269274681 1.6608
1269274805 1.6614
1269274930 1.6611
1269275055 1.6609
1269276136 1.6614
1269276284 1.6611
1269276406 1.6616
1269276530 1.6613
1269276649 1.6617
1269276772 1.6605
1269276894 1.6605
1269278090 1.6605
1269278280 1.6615
1269278494 1.6604
1269278684 1.6604
1269278834 1.6600
1269279079 1.6600
1269279417 1.6603
1269281248 1.6609
1269281429 1.6607
1269281604 1.6608
1269299072 1.6596
1269299271 1.6604
1269299428 1.6598
1269299614 1.6605
1269300734 1.6604
1269300885 1.6605
1269301014 1.6605
1269301128 1.6601
1269301251 1.6607
1269301369 1.6606
1269301491 1.6618
1269302400 
1269302557 1.6627
1269302730 1.6623
1269302940 1.6618
1269303079 1.6625
1269303221 1.6630
1269303348 1.6626
1269303483 1.6621
1269304300 1.6611
1269304446 1.6608
1269304563 1.6608
1269304674 1.6608
1269304790 1.6600
1269304905 1.6604
1269305025 1.6600
1269306088 1.6692
1269306249 1.6690
1269306377 1.6672
1269306544 1.6783
1269306718 1.6777
1269306909 1.6744
1269307104 1.6744
1269307909 1.6743
1269308053 1.6742
1269308170 1.6719
1269308287 1.6722
1269308405 1.6720
1269308524 1.6716
1269308642 1.6717
1269309693 1.6619
1269309855 1.6617
1269309977 1.6618
1269310101 1.6615
1269310234 1.6614
1269310412 1.6616
1269310545 1.6612
1269311512 1.6622
1269311659 1.6611
1269311778 1.6611
1269311897 1.6614
1269312017 1.6614
1269312132 1.6609
1269312250 1.6627
1269313326 1.6622
1269313493 1.6620
1269313616 1.6621
1269313741 1.6633
1269313863 1.6619
1269313999 1.6635
1269314117 1.6641
1269315104 1.6642
1269315268 1.6647
1269315416 1.6638
1269315580 1.6615
1269315756 1.6615
1269315919 1.6616
1269316092 1.6619
1269317024 1.6615
1269317200 1.6620
1269317344 1.6609
1269317499 1.6614
1269317681 1.6608
1269317877 1.6599
1269318042 1.6599
1269319388 1.6588
1269319569 1.6588
1269319717 1.6586
1269319863 1.6583
1269320016 1.6588
1269320148 1.6587
1269320267 1.6573
1269321127 1.6573
1269321276 1.6571
1269321395 1.6571
1269321515 1.6573
1269321636 1.6574
1269321760 1.6574
1269321884 1.6575
1269322916 1.6577
1269323063 1.6593
1269323185 1.6600
1269323306 1.6576
1269323424 1.6575
1269323543 1.6581
1269323665 1.6561
1269324768 1.6554
1269324915 1.6573
1269325044 1.6575
1269325173 1.6539
1269325302 1.6537
1269325324 1.6539
1269325449 1.6542
1269326561 1.6521
1269326713 1.6521
1269326842 1.6523
1269326960 1.6524
1269327082 1.6515
1269327203 1.6509
1269327326 1.6558
1269328415 1.6542
1269328571 1.6540
1269328692 1.6509
1269328818 1.6507
1269328944 1.6545
1269329069 1.6542
1269329195 1.6538
1269330172 1.6529
1269330322 1.6514
1269330452 1.6544
1269330573 1.6542
1269330695 1.6572
1269330814 1.6540
1269330932 1.6533
1269331981 1.6536
1269332132 1.6547
1269332261 1.6536
1269332388 1.6537
1269332511 1.6544
1269332641 1.6544
1269332767 1.6534
1269333770 1.6531
1269333924 1.6539
1269334062 1.6537
1269334183 1.6538
1269334307 1.6535
1269334431 1.6535
1269334555 1.6529
1269335607 1.6531
1269335771 1.6543
1269335897 1.6533
1269336023 1.6540
1269336151 1.6540
1269336275 1.6553
1269336401 1.6569
1269337377 1.6566
1269337528 1.6538
1269337657 1.6543
1269337781 1.6547
1269337908 1.6553
1269338035 1.6554
1269338160 1.6562
1269339198 1.6563
1269339353 1.6560
1269339479 1.6557
1269339608 1.6551
1269339730 1.6552
1269339855 1.6548
1269339981 1.6548
1269340933 1.6551
1269341076 1.6546
1269341196 1.6532
1269341314 1.6544
1269341438 1.6527
1269341550 1.6551
1269376732 1.6554
1269378114 1.6551
1269378258 1.6551
1269378378 1.6550
1269378493 1.6552
1269378607 1.6563
1269378724 1.6489
1269378836 1.6490
1269379870 1.6491
1269380010 1.6479
1269380126 1.6489
1269380243 1.6482
1269380356 1.6490
1269380472 1.6485
1269380589 1.6481
1269381662 1.6500
1269381802 1.6501
1269381919 1.6500
1269382034 1.6500
1269382146 1.6485
1269382260 1.6490
1269382411 1.6495
1269383471 1.6492
1269383610 1.6485
1269383726 1.6509
1269383841 1.6504
1269383954 1.6489
1269384066 1.6485
1269384183 1.6486
1269385261 1.6489
1269385418 1.6488
1269385536 1.6486
1269385652 1.6482
1269385768 1.6482
1269385888 1.6489
1269386003 1.6490
1269387082 1.6494
1269387226 1.6495
1269387344 1.6490
1269387458 1.6489
1269387573 1.6487
1269387689 1.6503
1269387803 1.6483
1269388800 
1269389029 1.6492
1269389194 1.6483
1269389338 1.6486
1269389486 1.6478
1269389643 1.6476
1269389793 1.6467
1269389934 1.6457
1269391260 1.6468
1269391398 1.6462
1269391511 1.6480
1269391642 1.6472
1269391753 1.6469
1269391868 1.6472
1269391980 1.6471
1269393059 1.6484
1269393222 1.6475
1269393337 1.6472
1269393453 1.6481
1269393570 1.6470
1269393688 1.6467
1269393804 1.6463
1269394845 1.6473
1269394984 1.6490
1269395099 1.6483
1269395227 1.6478
1269395339 1.6476
1269395453 1.6467
1269395568 1.6471
1269396641 1.6473
1269396789 1.6482
1269396904 1.6482
1269397018 1.6485
1269397130 1.6474
1269397246 1.6480
1269397358 1.6490
1269398423 1.6489
1269398564 1.6492
1269398681 1.6478
1269398794 1.6495
1269398907 1.6477
1269399022 1.6480
1269399138 1.6472
1269400422 1.6469
1269400616 1.6472
1269400773 1.6475
1269400922 1.6474
1269401066 1.6473
1269401210 1.6476
1269401358 1.6518
1269402890 1.6492
1269403088 1.6487
1269403247 1.6477
1269403418 1.6482
1269403595 1.6488
1269403769 1.6491
1269403974 1.6485
1269405266 1.6491
1269405467 1.6492
1269405637 1.6496
1269405815 1.6488
1269405984 1.6476
1269406158 1.6498
1269406337 1.6482
1269407651 1.6575
1269407816 1.6463
1269407950 1.6471
1269408102 1.6466
1269408235 1.6474
1269408389 1.6471
1269408539 1.6471
1269410026 1.6505
1269410192 1.6488
1269410329 1.6487
1269410469 1.6504
1269410611 1.6501
1269410765 1.6498
1269410917 1.6491
1269412437 1.6492
1269412607 1.6484
1269412750 1.6479
1269412898 1.6509
1269413050 1.6508
1269413197 1.6502
1269413334 1.6509
1269414867 1.6507
1269415033 1.6500
1269415175 1.6502
1269415330 1.6506
1269415474 1.6506
1269415631 1.6504
1269415786 1.6495
1269417238 1.6495
1269417409 1.6495
1269417554 1.6496
1269417709 1.6495
1269417865 1.6497
1269418024 1.6506
1269418187 1.6476
1269419667 1.6471
1269419834 1.6469
1269419976 1.6468
1269420136 1.6475
1269420287 1.6469
1269420465 1.6387
1269420624 1.6464
1269422087 1.6469
1269422266 1.6471
1269422409 1.6460
1269422567 1.6452
1269422720 1.6446
1269422879 1.6439
1269423031 1.6441
1269424356 1.6451
1269424518 1.6458
1269424647 1.6455
1269424784 1.6458
1269424920 1.6455
1269425074 1.6466
1269429011 1.6457
1269433798 1.6453
1269443429 1.6455
1269448236 1.6459
1269457826 1.6446
1269462621 1.6449
1269472199 1.6447
1269475200 
1269475792 1.6447
1269486614 1.6452
1269491519 1.6447
1269501005 1.6453
1269505793 1.6451
1269515426 1.6455
1269520200 1.6448
1269529814 1.6446
1269534637 1.6448
1269544237 1.6430
1269549032 1.6431
1269558605 1.6435
1269561600 
1269562228 1.6460
1269573018 1.6452
1269577926 1.6453
1269587419 1.6459
1269592203 1.6472
1269601813 1.6468
1269606629 1.6455
1269616221 1.6452
1269621016 1.6455
1269630643 1.6455
1269635437 1.6446
1269645018 1.6443
1269648000 
1269648591 1.6459
1269659408 1.6460
1269664299 1.6458
1269673816 1.6466
1269678600 1.6464
1269688214 1.6466
1269693026 1.6467
1269702612 1.6455
1269707386 1.6463
1269717011 1.6458
1269721803 1.6455
1269731402 1.6459
1269734400 
1269735020 1.6464
1269745808 1.6461
1269750654 1.6450
1269760181 1.6456
1269764976 1.6458
1269774615 1.6453
1269779394 1.6455
1269789003 1.6459
1269793796 1.6468
1269803423 1.6462
1269808200 1.6461
1269820800 
1269821388 1.6450
1269822594 1.6447
1269822704 1.6449
1269832222 1.6452
1269837088 1.6453
1269846584 1.6454
1269851385 1.6447
1269860985 1.6438
1269865778 1.6443
1269875394 1.6449
1269880203 1.6450
1269889795 1.6449
1269894582 1.6432
1269904177 1.6482
1269907200 
1269909000 1.6445
1269918599 1.6443
1269923498 1.6448
1269932990 1.6385
1269937806 1.6408
1269947390 1.6399
1269952208 1.6399
1269961785 1.6407
1269966618 1.6408
1269976189 1.6405
1269981015 1.6404
1269990580 1.6406
1269993600 
1269995379 1.6412
1270004998 1.6395
1270009899 1.6396
1270019405 1.6397
1270024205 1.6396
1270033788 1.6399
1270038591 1.6404
1270048180 1.6391
1270053008 1.6398
1270062584 1.6399
1270067411 1.6402
1270090883 1.6418
1270101599 1.6420
1270101600 
1270106453 1.6403
1270111197 1.6414
1270120798 1.6402
1270125592 1.6406
1270135184 1.6408
1270140040 1.6403
1270149609 1.6402
1270154386 1.6407
1270166400 
1270252800 
1270290713 1.6421
1270290855 1.6417
1270290972 1.6416
1270291083 1.6408
1270291200 1.6413
1270291315 1.6416
1270291429 1.6441
1270292491 1.6444
1270292633 1.6434
1270292747 1.6444
1270292861 1.6428
1270292981 1.6423
1270293099 1.6441
1270293220 1.6437
1270294217 1.6440
1270294341 1.6438
1270294455 1.6444
1270294571 1.6440
1270294683 1.6449
1270300197 1.6446
1270305015 1.6444
1270314597 1.6438
1270319386 1.6450
1270329004 1.6450
1270333787 1.6452
1270339200 
1270339798 1.6449
1270348209 1.6455
1270357805 1.6445
1270362609 1.6451
1270372194 1.6448
1270377002 1.6449
1270386603 1.6455
1270391390 1.6447
1270400998 1.6443
1270405826 1.6436
1270415427 1.6439
1270425600 
1270426208 1.6438
1270429823 1.6436
1270434595 1.6437
1270444208 1.6437
1270448999 1.6517
1270458596 1.6431
1270463415 1.6431
1270473006 1.6431
1270477790 1.6431
1270487427 1.6431
1270492188 1.6427
1270501799 1.6418
1270506609 1.6419
1270512000 
1270512599 1.6414
1270520985 1.6417
1270530593 1.6413
1270535387 1.6414
1270545003 1.6411
1270549801 1.6424
1270559391 1.6418
1270564206 1.6411
1270573806 1.6415
1270578618 1.6421
1270588207 1.6413
1270593010 1.6404
1270598400 
1270598991 1.6409
1270607415 1.6403
1270617000 1.6401
1270621810 1.6405
1270631391 1.6395
1270636180 1.6398
1270645798 1.6400
1270650612 1.6392
1270660184 1.6392
1270664985 1.6371
1270674618 1.6377
1270679407 1.6373
1270684800 
1270685372 1.6382
1270693787 1.6375
1270703404 1.6364
1270708191 1.6372
1270717803 1.6379
1270722601 1.6389
1270732201 1.6391
1270736989 1.6383
1270746591 1.6385
1270751424 1.6508
1270761006 1.6364
1270765827 1.6369
1270771200 
1270771797 1.6381
1270780212 1.6395
1270789786 1.6391
1270794607 1.6393
1270804210 1.6402
1270809006 1.6392
1270818621 1.6398
1270823407 1.6382
1270833001 1.6391
1270837815 1.6391
1270847420 1.6388
1270852205 1.6392
1270857600 
1270858185 1.6399
1270866606 1.6396
1270876218 1.6396
1270881020 1.6398
1270890611 1.6394
1270895424 1.6394
1270905007 1.6400
1270909845 1.6401
1270919430 1.6399
1270924228 1.6405
1270933832 1.6402
1270938608 1.6408
1270944000 
1270944586 1.6416
1270953000 1.6409
1270962615 1.6401
1270967409 1.6398
1270977022 1.6406
1270981801 1.6405
1270991418 1.6405
1270996228 1.6406
1271005812 1.6407
1271010633 1.6423
1271020209 1.6422
1271030400 
1271031010 1.6434
1271034639 1.6433
1271039403 1.6409
1271049009 1.6407
1271053833 1.6408
1271063433 1.6414
1271068242 1.6413
1271077833 1.6410
1271082616 1.6414
1271092234 1.6403
1271097037 1.6404
1271106602 1.6412
1271111408 1.6407
1271116800 
1271117424 1.6423
1271125827 1.6426
1271135400 1.6414
1271140236 1.6417
1271149829 1.6403
1271154642 1.6410
1271164198 1.6409
1271169032 1.6405
1271178619 1.6396
1271183407 1.6401
1271193022 1.6403
1271197828 1.6415
1271203200 
1271203786 1.6408
1271212181 1.6409
1271221785 1.6407
1271226584 1.6415
1271236200 1.6425
1271241005 1.6438
1271250606 1.6483
1271255382 1.6430
1271264994 1.6420
1271269784 1.6422
1271279381 1.6409
1271284182 1.6418
1271289600 
1271290176 1.6424
1271298600 1.6412
1271308208 1.6429
1271313011 1.6431
1271322593 1.6427
1271327409 1.6435
1271337014 1.6292
1271341803 1.6405
1271351397 1.6406
1271356203 1.6410
1271365815 1.6401
1271370599 1.6401
1271376000 
1271376585 1.6402
1271385006 1.6413
1271394614 1.6406
1271399398 1.6408
1271409017 1.6408
1271413804 1.6373
1271423400 1.6405
1271428199 1.6401
1271437790 1.6403
1271457013 1.6404
1271462400 
1271463017 1.6366
1271471416 1.6365
1271481010 1.6367
1271485825 1.6367
1271495405 1.6384
1271500219 1.6361
1271509811 1.6404
1271514594 1.6414
1271524210 1.6412
1271528995 1.6402
1271538606 1.6399
1271543390 1.6398
1271548800 
1271549453 1.6395
1271557816 1.6392
1271567407 1.6396
1271572198 1.6398
1271581802 1.6404
1271586613 1.6403
1271596216 1.6395
1271601013 1.6397
1271610609 1.6392
1271615396 1.6396
1271624998 1.6407
1271635200 
1271635791 1.6381
1271639410 1.6383
1271644204 1.6394
1271653805 1.6397
1271658616 1.6399
1271668211 1.6412
1271673011 1.6401
1271682588 1.6394
1271687388 1.6394
1271697002 1.6399
1271711401 1.6397
1271716196 1.6411
1271721600 
1271722200 1.6409
1271730606 1.6407
1271740195 1.6413
1271745012 1.6411
1271754597 1.6426
1271759420 1.6402
1271768996 1.6404
1271773797 1.6394
1271783402 1.6396
1271788209 1.6401
1271797824 1.6398
1271802622 1.6394
1271808000 
1271808590 1.6395
1271817014 1.6398
1271826611 1.6377
1271831416 1.6389
1271841020 1.6383
1271845803 1.6392
1271855417 1.6392
1271860215 1.6392
1271869796 1.6384
1271874627 1.6389
1271884214 1.6404
1271889020 1.6395
1271894400 
1271895002 1.6407
1271903416 1.6399
1271913012 1.6398
1271917816 1.6402
1271927407 1.6409
1271932213 1.6397
1271941796 1.6412
1271946615 1.6403
1271956226 1.6402
1271961004 1.6388
1271970600 1.6398
1271975408 1.6396
1271980800 
1271981387 1.6404
1271989797 1.6396
1271999424 1.6402
1272004208 1.6400
1272013809 1.6405
1272018625 1.6396
1272028224 1.6404
1272033023 1.6398
1272054636 1.6428
1272054761 1.6393
1272054871 1.6391
1272064208 1.6405
1272067200 
1272067805 1.6393
1272078614 1.6401
1272083405 1.6414
1272093000 1.6415
1272097810 1.6428
1272107399 1.6416
1272112213 1.6427
1272121802 1.6407
1272126606 1.6425
1272136209 1.6427
1272141007 1.6423
1272150607 1.6429
1272153600 
1272154191 1.6409
1272165018 1.6399
1272169894 1.6401
1272179402 1.6406
1272184211 1.6411
1272193798 1.6409
1272198620 1.6398
1272208207 1.6402
1272213015 1.6389
1272222596 1.6417
1272227403 1.6406
1272240000 
1272240614 1.6412
1272241795 1.6417
1272251413 1.6417
1272256304 1.6416
1272265815 1.6417
1272270617 1.6414
1272280211 1.6410
1272284998 1.6415
1272294602 1.6406
1272299412 1.6411
1272309006 1.6411
1272313811 1.6415
1272323415 1.6403
1272326400 
1272327009 1.6398
1272337825 1.6400
1272342716 1.6399
1272352224 1.6384
1272356988 1.6384
1272366595 1.6422
1272371403 1.6412
1272380986 1.6410
1272385792 1.6408
1272395385 1.6409
1272400194 1.6406
1272409783 1.6419
1272412800 
1272413404 1.6421
1272424207 1.6435
1272429108 1.6438
1272438614 1.6434
1272443421 1.6438
1272453012 1.6428
1272457818 1.6436
1272467406 1.6430
1272472218 1.6438
1272481804 1.6430
1272486610 1.6438
1272496218 1.6442
1272499200 
1272499802 1.6473
1272504589 1.6473
1272510613 1.6478
1272515494 1.6476
1272525016 1.6477
1272529826 1.6482
1272539397 1.6453
1272544216 1.6444
1272553828 1.6439
1272558625 1.6440
1272568218 1.6445
1272573003 1.6442
1272582623 1.6439
1272585600 
1272587422 1.6440
1272597007 1.6439
1272601930 1.6441
1272611419 1.6440
1272616206 1.6442
1272646822 1.6444
1272646962 1.6439
1272647076 1.6436
1272647193 1.6442
1272651616 1.6444
1272661201 1.6438
1272665999 1.6432
1272680399 1.6432
1272686400 
1272689989 1.6433
1272694791 1.6431
1272704388 1.6431
1272709210 1.6426
1272718788 1.6420
1272723616 1.6421
1272733203 1.6417
1272738023 1.6420
1272747602 1.6426
1272752398 1.6427
1272758400 
1272758983 1.6417
1272766815 1.6428
1272776435 1.6425
1272781236 1.6448
1272790831 1.6435
1272795641 1.6429
1272805215 1.6432
1272810018 1.6428
1272819616 1.6429
1272824419 1.6422
1272834023 1.6424
1272844800 
1272845415 1.6428
1272848433 1.6418
1272853208 1.6431
1272862804 1.6431
1272867635 1.6432
1272877222 1.6431
1272882014 1.6430
1272891617 1.6433
1272896416 1.6426
1272906036 1.6426
1272910818 1.6429
1272920427 1.6425
1272925220 1.6440
1272931200 
1272931818 1.6457
1272954035 1.6423
1272963619 1.6434
1272968400 1.6433
1272978025 1.6434
1272982812 1.6455
1272992394 1.6445
1272997205 1.6440
1273006812 1.6427
1273011609 1.6427
1273017600 
1273018191 1.6431
1273026017 1.6430
1273035590 1.6429
1273040417 1.6431
1273050018 1.6433
1273054806 1.6433
1273064417 1.6430
1273069206 1.6427
1273078788 1.6424
1273083616 1.6424
1273093213 1.6426
1273098015 1.6425
1273104579 1.6421
1273112398 1.6442
1273122001 1.6437
1273126799 1.6434
1273136416 1.6444
1273141195 1.6453
1273150796 1.6454
1273155627 1.6450
1273165204 1.6442
1273170017 1.6442
1273179597 1.6441
1273184413 1.6443
1273190989 1.6443
1273198818 1.6447
1273208419 1.6448
1273213215 1.6456
1273222811 1.6449
1273227634 1.6450
1273237204 1.6436
1273242011 1.6455
1273251635 1.6454
1273256418 1.6451
1273266035 1.6449
1273270839 1.6456
1273277398 1.6457
1273285206 1.6456
1273294828 1.6452
1273299612 1.6462
1273309225 1.6455
1273314024 1.6465
1273323602 1.6461
1273328409 1.6463
1273338021 1.6464
1273342808 1.6461
1273352404 1.6469
1273357224 1.6453
1273363815 1.6457
1273371620 1.6460
1273381227 1.6455
1273386023 1.6455
1273395603 1.6445
1273400421 1.6453
1273410002 1.6455
1273414821 1.6455
1273424406 1.6459
1273429213 1.6449
1273438821 1.6448
1273450208 1.6442
1273453213 1.6463
1273457997 1.6465
1273467618 1.6468
1273471200 
1273472411 1.6466
1273482015 1.6466
1273486809 1.6463
1273496411 1.6457
1273501223 1.6455
1273510809 1.6456
1273515625 1.6458
1273525208 1.6456
1273530017 1.6461
1273536000 
1273536615 1.6456
1273544417 1.6464
1273554020 1.6458
1273558814 1.6461
1273568415 1.6468
1273573222 1.6469
1273582821 1.6463
1273587630 1.6449
1273597212 1.6448
1273602017 1.6454
1273611630 1.6455
1273616404 1.6450
1273622400 
1273623005 1.6462
1273630813 1.6463
1273640443 1.6455
1273645208 1.6453
1273654828 1.6455
1273659618 1.6450
1273669223 1.6447
1273674015 1.6441
1273683630 1.6440
1273688422 1.6431
1273698015 1.6431
1273702822 1.6411
1273708800 
1273709405 1.6432
1273717214 1.6436
1273726822 1.6433
1273731623 1.6444
1273741226 1.6437
1273746005 1.6434
1273755623 1.6446
1273760410 1.6435
1273770009 1.6431
1273774802 1.6434
1273784424 1.6427
1273789218 1.6432
1273795200 
1273795793 1.6437
1273803620 1.6437
1273813225 1.6442
1273818013 1.6446
1273827615 1.6438
1273832414 1.6435
1273842009 1.6428
1273846831 1.6438
1273856403 1.6429
1273861200 1.6433
1273870800 1.6432
1273875608 1.6439
1273881600 
1273882198 1.6439
1273890024 1.6436
1273899619 1.6448
1273904431 1.6436
1273914008 1.6436
1273918807 1.6452
1273928419 1.6450
1273933219 1.6448
1273942815 1.6440
1273947623 1.6443
1273957203 1.6422
1273962015 1.6446
1273968000 
1273968598 1.6449
1273976410 1.6449
1273986011 1.6444
1273990792 1.6436
1274000426 1.6432
1274005222 1.6437
1274014809 1.6425
1274019629 1.6426
1274029227 1.6427
1274034022 1.6433
1274043606 1.6420
1274054400 
1274055009 1.6448
1274058014 1.6442
1274062828 1.6446
1274072422 1.6443
1274077210 1.6432
1274086819 1.6442
1274091627 1.6408
1274101209 1.6436
1274106004 1.6440
1274115608 1.6431
1274120416 1.6434
1274130017 1.6444
1274134811 1.6447
1274140800 
1274141398 1.6434
1274149204 1.6439
1274158805 1.6433
1274163629 1.6444
1274173205 1.6441
1274178007 1.6421
1274187629 1.6410
1274192414 1.6402
1274202006 1.6413
1274206825 1.6414
1274216579 1.6417
1274221425 1.6430
1274227200 
1274227805 1.6429
1274235616 1.6437
1274245223 1.6427
1274250021 1.6420
1274259616 1.6413
1274264412 1.6416
1274274027 1.6425
1274278820 1.6437
1274288431 1.6450
1274293212 1.6438
1274302830 1.6443
1274307624 1.6424
1274313600 
1274314194 1.6416
1274322005 1.6468
1274331630 1.6472
1274336406 1.6479
1274346009 1.6477
1274350825 1.6465
1274360428 1.6478
1274365218 1.6460
1274374815 1.6463
1274379621 1.6390
1274389203 1.6395
1274394009 1.6411
1274400000 
1274400617 1.6410
1274408432 1.6412
1274418030 1.6411
1274422820 1.6417
1274432423 1.6417
1274437222 1.6409
1274446831 1.6407
1274451635 1.6404
1274461234 1.6402
1274466034 1.6429
1274475631 1.6423
1274480414 1.6418
1274486400 
1274486996 1.6426
1274494819 1.6425
1274504424 1.6419
1274509225 1.6424
1274518806 1.6442
1274523618 1.6437
1274533221 1.6441
1274538013 1.6434
1274547625 1.6437
1274552418 1.6413
1274562007 1.6421
1274566808 1.6439
1274572800 
1274573418 1.6424
1274581215 1.6426
1274590821 1.6428
1274595636 1.6426
1274605223 1.6434
1274610032 1.6422
1274619617 1.6419
1274624419 1.6425
1274634017 1.6423
1274638820 1.6419
1274648425 1.6421
1274659200 
1274659822 1.6427
1274662846 1.6420
1274667660 1.6419
1274677252 1.6423
1274682069 1.6420
1274691620 1.6417
1274696549 1.6423
1274706076 1.6404
1274710873 1.6408
1274720450 1.6417
1274725272 1.6417
1274734868 1.6424
1274739686 1.6450
1274745600 
1274746249 1.6463
1274754080 1.6465
1274763710 1.6460
1274768448 1.6459
1274778033 1.6470
1274782848 1.6461
1274792513 1.6476
1274797348 1.6467
1274807007 1.6473
1274811774 1.6476
1274821443 1.6475
1274826246 1.6470
1274832000 
1274832827 1.6474
1274840611 1.6467
1274850122 1.6475
1274854834 1.6466
1274864423 1.6474
1274869225 1.6474
1274878837 1.6471
1274883625 1.6476
1274893238 1.6471
1274898041 1.6465
1274907607 1.6469
1274912438 1.6455
1274918400 
1274919025 1.6469
1274926812 1.6475
1274936429 1.6462
1274941214 1.6461
1274950816 1.6464
1274955614 1.6458
1274965229 1.6442
1274970017 1.6443
1274979627 1.6440
1274984425 1.6434
1274994022 1.6422
1274998818 1.6441
1275004800 
1275005424 1.6437
1275013224 1.6430
1275022818 1.6439
1275027619 1.6428
1275037220 1.6436
1275042018 1.6435
1275051630 1.6438
1275056415 1.6440
1275066011 1.6423
1275070837 1.6424
1275080410 1.6436
1275085229 1.6444
1275091200 
1275091787 1.6443
1275094832 1.6443
1275099635 1.6445
1275109213 1.6444
1275114041 1.6452
1275123637 1.6438
1275128433 1.6439
1275138030 1.6433
1275142827 1.6422
1275152414 1.6431
1275157211 1.6436
1275166832 1.6442
1275171618 1.6436
1275177600 
1275181220 1.6438
1275186008 1.6439
1275195637 1.6434
1275200410 1.6437
1275210024 1.6432
1275214819 1.6438
1275224422 1.6438
1275229238 1.6439
1275238836 1.6435
1275243633 1.6433
1275253235 1.6460
1275264000 
1275267624 1.6455
1275267751 1.6456
1275272427 1.6461
1275282052 1.6447
1275286858 1.6448
1275296462 1.6441
1275301224 1.6448
1275310810 1.6460
1275315617 1.6473
1275325230 1.6462
1275330015 1.6455
1275339646 1.6460
1275344430 1.6476
1275350400 
1275361821 1.6482
1275366731 1.6489
1275376237 1.6475
1275381032 1.6480
1275390617 1.6470
1275395403 1.6473
1275405008 1.6475
1275409815 1.6472
1275419399 1.6468
1275424227 1.6472
1275433836 1.6462
1275436800 
1275437409 1.6485
1275448217 1.6494
1275453109 1.6478
1275462611 1.6477
1275467391 1.6477
1275477013 1.6466
1275481810 1.6462
1275491394 1.6467
1275496200 1.6475
1275505800 1.6464
1275510619 1.6471
1275520215 1.6474
1275523200 
1275523794 1.6478
1275534607 1.6482
1275539484 1.6475
1275549019 1.6474
1275553801 1.6455
1275563415 1.6461
1275568200 1.6471
1275577798 1.6471
1275582993 1.6460
1275597008 1.6460
1275597133 1.6459
1275606605 1.6460
1275609600 
1275610296 1.6453
1275620996 1.6453
1275625900 1.6452
1275635395 1.6455
1275640201 1.6451
1275649794 1.6459
1275654628 1.6461
1275664193 1.6453
1275669011 1.6439
1275678603 1.6440
1275683406 1.6445
1275692995 1.6448
1275696000 
1275696616 1.6450
1275707425 1.6447
1275712316 1.6446
1275721808 1.6450
1275726603 1.6459
1275736204 1.6454
1275741000 1.6453
1275750610 1.6447
1275755383 1.6447
1275765013 1.6449
1275769813 1.6456
1275779403 1.6459
1275782998 1.6459
1275793808 1.6463
1275798717 1.6464
1275808204 1.6467
1275813014 1.6468
1275822609 1.6464
1275827410 1.6456
1275837011 1.6455
1275841819 1.6453
1275851394 1.6454
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6456
1276756448 1.6461
1276756572 1.6462
1276756694 1.6462
1276756816 1.6458
1276756941 1.6455
1276757064 1.6444
1276758088 1.6447
1276758234 1.6450
1276758355 1.6446
1276758476 1.6444
1276758598 1.6437
1276758727 1.6446
1276758848 1.6453
1276759890 1.6461
1276760025 1.6451
1276760147 1.6448
1276760267 1.6446
1276760391 1.6437
1276760511 1.5907
1276760631 1.5907
1276761695 1.5896
1276761846 1.6348
1276761968 1.6339
1276762080 1.6421
1276762201 1.6427
1276762331 1.6439
1276762451 1.6437
1276763491 1.6425
1276763633 1.6434
1276763753 1.6434
1276763871 1.6427
1276763991 1.6434
1276764112 1.6429
1276764232 1.6434
1276765291 1.6438
1276765436 1.6428
1276765457 1.6445
1276765577 1.6463
1276765698 1.6463
1276765818 1.6462
1276765963 1.6459
1276767074 1.6460
1276767219 1.6478
1276767340 1.6453
1276767462 1.6449
1276767583 1.6451
1276767703 1.6463
1276767824 1.6443
1276768873 1.6457
1276769020 1.6457
1276769144 1.6461
1276769263 1.6456
1276769376 1.6460
1276769506 1.6466
1276769627 1.6452
1276770681 1.6452
1276770826 1.6456
1276770947 1.6451
1276771065 1.6447
1276771185 1.6450
1276771307 1.6462
1276771425 1.6456
1276772492 1.6447
1276772639 1.6455
1276772764 1.6465
1276772884 1.6459
1276773005 1.6454
1276773133 1.6451
1276773255 1.6452
1276774272 1.6447
1276774420 1.6462
1276774543 1.6450
1276774665 1.6461
1276774784 1.6454
1276774905 1.6458
1276775026 1.6444
1276776083 1.6454
1276776229 1.6451
1276776352 1.6445
1276776474 1.6447
1276776592 1.6448
1276776715 1.6452
1276776835 1.6453
1276777880 1.6453
1276778026 1.6460
1276778149 1.6458
1276778268 1.6459
1276778389 1.6462
1276813788 1.6461
1276813960 1.6467
1276815092 1.6487
1276815226 1.6486
1276815351 1.6481
1276815469 1.6474
1276815590 1.6475
1276815712 1.6479
1276815832 1.6498
1276816872 1.6485
1276817014 1.6495
1276817136 1.6491
1276817255 1.6489
1276817383 1.6487
1276817504 1.6494
1276817622 1.6484
1276818664 1.6471
1276818811 1.6469
1276818931 1.6466
1276819050 1.6467
1276819170 1.6474
1276819200 
1276819294 1.6475
1276819416 1.6483
1276820500 1.6493
1276820643 1.6486
1276820766 1.6488
1276820887 1.6498
1276821009 1.6479
1276821128 1.6486
1276821252 1.6472
1276822279 1.6491
1276822429 1.6490
1276822553 1.6506
1276822677 1.6508
1276822796 1.6513
1276822917 1.6508
1276823037 1.6507
1276824079 1.6514
1276824223 1.6500
1276824344 1.6500
1276824464 1.6508
1276824589 1.6503
1276824699 1.6501
1276824820 1.6514
1276825812 1.6517
1276825931 1.6529
1276830625 1.6521
1276835514 1.6534
1276845006 1.6555
1276849827 1.6519
1276859425 1.6509
1276864198 1.6507
1276873808 1.6496
1276878613 1.6493
1276888203 1.6494
1276893004 1.6504
1276902618 1.6501
1276905600 
1276906180 1.6507
1276917010 1.6507
1276921922 1.6505
1276931412 1.6507
1276936221 1.6506
1276945807 1.6498
1276950629 1.6494
1276960203 1.6483
1276965032 1.6484
1276974620 1.6487
1276979419 1.6491
1276989006 1.6501
1276992000 
1276992590 1.6477
1277003430 1.6470
1277008330 1.6475
1277017834 1.6464
1277022634 1.6466
1277032220 1.6464
1277037001 1.6464
1277046624 1.6464
1277051415 1.6451
1277061005 1.6469
1277065818 1.6474
1277078400 
1277079016 1.6482
1277080222 1.6468
1277089833 1.6472
1277094703 1.6469
1277104211 1.6475
1277109032 1.6480
1277118622 1.6460
1277123411 1.6460
1277133012 1.6458
1277137829 1.6458
1277147414 1.6456
1277152223 1.6480
1277161828 1.6514
1277164800 
1277165409 1.6504
1277176212 1.6501
1277181124 1.6511
1277190618 1.6512
1277195421 1.6526
1277205029 1.6513
1277209810 1.6519
1277219429 1.6516
1277224222 1.6511
1277233816 1.6514
1277238613 1.6502
1277248230 1.6509
1277251200 
1277251795 1.6506
1277262624 1.6507
1277267526 1.6511
1277277010 1.6511
1277281802 1.6516
1277291423 1.6510
1277296202 1.6510
1277305824 1.6503
1277310632 1.6507
1277320207 1.6508
1277325002 1.6511
1277334611 1.6516
1277337600 
1277338206 1.6528
1277349020 1.6538
1277353932 1.6522
1277363429 1.6529
1277368216 1.6541
1277377807 1.6525
1277382633 1.6519
1277392209 1.6523
1277397013 1.6521
1277406624 1.6519
1277411424 1.6519
1277421016 1.6521
1277424000 
1277424617 1.6527
1277435430 1.6532
1277440330 1.6533
1277449826 1.6541
1277454625 1.6526
1277464212 1.6541
1277469014 1.6539
1277478617 1.6534
1277483421 1.6541
1277493012 1.6535
1277497808 1.6527
1277507423 1.6544
1277510400 
1277511002 1.6538
1277521817 1.6540
1277526685 1.6538
1277536226 1.6534
1277541027 1.6538
1277550630 1.6536
1277555415 1.6533
1277565002 1.6531
1277569832 1.6528
1277579487 1.6537
1277584210 1.6534
1277593811 1.6532
1277596800 
1277597397 1.6530
1277608219 1.6530
1277613163 1.6539
1277622613 1.6535
1277627490 1.6550
1277637012 1.6518
1277641823 1.6519
1277651414 1.6523
1277656226 1.6520
1277665829 1.6526
1277670614 1.6528
1277683200 
1277683797 1.6536
1277685008 1.6540
1277694614 1.6533
1277699530 1.6539
1277709087 1.6540
1277713827 1.6543
1277723411 1.6540
1277728214 1.6537
1277737824 1.6539
1277742608 1.6526
1277752216 1.6527
1277757013 1.6519
1277766623 1.6520
1277769600 
1277769612 1.6527
1277771431 1.6531
1277781031 1.6528
1277785913 1.6524
1277795424 1.6518
1277800213 1.6516
1277809829 1.6522
1277814627 1.6532
1277824226 1.6527
1277829013 1.6508
1277838608 1.6517
1277843419 1.6528
1277853026 1.6539
1277856000 
1277857816 1.6538
1277867408 1.6541
1277872313 1.6531
1277881809 1.6533
1277886617 1.6530
1277896214 1.6531
1277901011 1.6518
1277910609 1.6515
1277915408 1.6508
1277925030 1.6512
1277929808 1.6514
1277939455 1.6539
1277942400 
1277951993 1.6532
1277961606 1.6541
1277966443 1.6536
1277976012 1.6533
1277980816 1.6534
1277990410 1.6489
1277995211 1.6478
1278004801 1.6478
1278009603 1.6483
1278019196 1.6482
1278024003 1.6479
1278028800 
1278029424 1.6479
1278038399 1.6478
1278048005 1.6483
1278052803 1.6482
1278062413 1.6489
1278067213 1.6489
1278076807 1.6487
1278081614 1.6509
1278091244 1.6501
1278095999 1.6489
1278105598 1.6486
1278110412 1.6492
1278115200 
1278115809 1.6486
1278124794 1.6486
1278134404 1.6492
1278139222 1.6490
1278148800 1.6510
1278153596 1.6499
1278163219 1.6480
1278167993 1.6482
1278177613 1.6482
1278182406 1.6514
1278192009 1.6507
1278196816 1.6454
1278201600 
1278202200 1.6450
1278211216 1.6449
1278220820 1.6445
1278225599 1.6447
1278235218 1.6449
1278240001 1.6465
1278249604 1.6452
1278254414 1.6449
1278264008 1.6453
1278268803 1.6457
1278278394 1.6465
1278288000 
1278288605 1.6460
1278292819 1.6462
1278297619 1.6460
1278307197 1.6462
1278312011 1.6458
1278321616 1.6456
1278326405 1.6456
1278336003 1.6459
1278340800 1.6458
1278350418 1.6449
1278355205 1.6449
1278364799 1.6450
1278369619 1.6447
1278375017 1.6445
1278383997 1.6447
1278393618 1.6445
1278398414 1.6446
1278408028 1.6453
1278412806 1.6461
1278422414 1.6443
1278427216 1.6436
1278441594 1.6431
1278451212 1.6439
1278456020 1.6460
1278461418 1.6452
1278470424 1.6449
1278480031 1.6445
1278484830 1.6464
1278494408 1.6458
1278499232 1.6459
1278508829 1.6443
1278513624 1.6433
1278523227 1.6435
1278528013 1.6426
1278537611 1.6428
1278542410 1.6424
1278547799 1.6430
1278556829 1.6429
1278566436 1.6429
1278571205 1.6429
1278580807 1.6420
1278585633 1.6425
1278595213 1.6428
1278600016 1.6426
1278609632 1.6417
1278614427 1.6456
1278624033 1.6455
1278628820 1.6457
1278634214 1.6449
1278643223 1.6461
1278652817 1.6461
1278657615 1.6456
1278667210 1.6451
1278672016 1.6454
1278681619 1.6462
1278686429 1.6468
1278696022 1.6467
1278700835 1.6452
1278710428 1.6460
1278715206 1.6459
1278720613 1.6458
1278729606 1.6452
1278734400 
1278739213 1.6454
1278744034 1.6456
1278753628 1.6460
1278758419 1.6460
1278768029 1.6462
1278772811 1.6467
1278782423 1.6458
1278787223 1.6464
1278796820 1.6462
1278801612 1.6463
1278806400 
1278807097 1.6463
1278816009 1.6464
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6462
1279176282 1.6458
1279176417 1.6462
1279176544 1.6478
1279176674 1.6458
1279176793 1.6459
1279176921 1.6471
1279177928 1.6455
1279178093 1.6457
1279178223 1.6459
1279178354 1.6461
1279178484 1.6462
1279178612 1.6461
1279178742 1.6465
1279179708 1.6467
1279179855 1.6464
1279179986 1.6467
1279180113 1.6497
1279180240 1.6496
1279180366 1.6496
1279180493 1.6488
1279181532 1.6489
1279181696 1.6492
1279181829 1.6497
1279181959 1.6495
1279182084 1.6496
1279182215 1.6487
1279182347 1.6493
1279183293 1.6502
1279183445 1.6495
1279183583 1.6494
1279183709 1.6497
1279183835 1.6500
1279183960 1.6503
1279184084 1.6502
1279185121 1.6497
1279185282 1.6498
1279185407 1.6470
1279185537 1.6459
1279185668 1.6454
1279185799 1.6459
1279185930 1.6463
1279186908 1.6463
1279187058 1.6460
1279187189 1.6462
1279187316 1.6438
1279187442 1.6433
1279187568 1.6433
1279187693 1.6493
1279188629 1.6490
1279188753 1.6493
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6496
1280277258 1.6492
1280277386 1.6493
1280277512 1.6496
1280277634 1.6492
1280277761 1.6483
1280277888 1.6481
1280278909 1.6485
1280279061 1.6485
1280279181 1.6501
1280279306 1.6489
1280279436 1.6487
1280279567 1.6491
1280279695 1.6486
1280280700 1.6481
1280280852 1.6481
1280280980 1.6497
1280281106 1.6490
1280281232 1.6491
1280281357 1.6491
1280281487 1.6488
1280282514 1.6500
1280282682 1.6500
1280282819 1.6512
1280282954 1.6497
1280283106 1.6491
1280283260 1.6489
1280283409 1.6482
1280284297 1.6492
1280284451 1.6485
1280284578 1.6488
1280284703 1.6486
1280284828 1.6480
1280284953 1.6489
1280285076 1.6497
1280286086 1.6485
1280286255 1.6486
1280286385 1.6483
1280286516 1.6485
1280286667 1.6490
1280286827 1.6492
1280286967 1.6491
1280287901 1.6491
1280288066 1.6490
1280288200 1.6492
1280288414 1.6495
1280288588 1.6487
1280288759 1.6489
1280288928 1.6487
1280290462 1.6483
1280290659 1.6479
1280290831 1.6475
1280291009 1.6471
1280291187 1.6376
1280291356 1.6376
1280291539 1.6380
1280292802 1.6379
1280292982 1.6363
1280293138 1.6370
1280293268 1.6386
1280293394 1.6373
1280293522 1.6382
1280293649 1.6389
1280294517 1.6384
1280294668 1.6386
1280294796 1.6361
1280294922 1.6356
1280295047 1.6368
1280295171 1.6359
1280295296 1.6350
1280296295 1.6354
1280296444 1.6364
1280296572 1.6359
1280296696 1.6390
1280296821 1.6360
1280296944 1.6397
1280297070 1.6401
1280298181 1.6392
1280298221 1.6387
1280298353 1.6392
1280298480 1.6391
1280298605 1.6387
1280298730 1.6383
1280298857 1.6396
1280299905 1.6382
1280300055 1.6388
1280300179 1.6377
1280300302 1.6387
1280300428 1.6392
1280300553 1.6381
1280300677 1.6391
1280301702 1.6392
1280301854 1.6391
1280301977 1.6397
1280302106 1.6401
1280302235 1.6408
1280302367 1.6405
1280302496 1.6410
1280303512 1.6399
1280303668 1.6400
1280303795 1.6403
1280303925 1.6398
1280304051 1.6397
1280304183 1.6392
1280304314 1.6393
1280305298 1.6396
1280305452 1.6412
1280305579 1.6399
1280305706 1.6399
1280305831 1.6398
1280305956 1.6399
1280306073 1.6431
1280307121 1.6397
1280307273 1.6391
1280307401 1.6388
1280307528 1.6394
1280307659 1.6395
1280307785 1.6398
1280307912 1.6400
1280308920 1.6397
1280309070 1.6394
1280309202 1.6399
1280309330 1.6394
1280309456 1.6396
1280309584 1.6403
1280309710 1.6394
1280310713 1.6398
1280310866 1.6395
1280310992 1.6398
1280311122 1.6402
1280311245 1.6395
1280311371 1.6400
1280311499 1.6399
1280312506 1.6400
1280312656 1.6405
1280312779 1.6408
1280312904 1.6408
1280313034 1.6406
1280313158 1.6403
1280313285 1.6405
1280314332 1.6407
1280314482 1.6407
1280314608 1.6406
1280314732 1.6400
1280314781 1.6403
1280314910 1.6392
1280315038 1.6401
1280316110 1.6391
1280316263 1.6402
1280316393 1.6401
1280316518 1.6387
1280316645 1.6404
1280316771 1.6410
1280316896 1.6434
1280317822 1.6398
1280317947 1.6394
1280318070 1.6408
1280323845 1.6406
1280328625 1.6401
1280338227 1.6404
1280343025 1.6404
1280352637 1.6411
1280357455 1.6420
1280359236 1.6412
1280361600 
1280367108 1.6411
1280371850 1.6409
1280381432 1.6423
1280386241 1.6423
1280395825 1.6434
1280400651 1.6449
1280410222 1.6442
1280415027 1.6454
1280424633 1.6451
1280429433 1.6450
1280439046 1.6457
1280443853 1.6465
1280448000 
1280453447 1.6461
1280458234 1.6461
1280467845 1.6457
1280472628 1.6454
1280482242 1.6452
1280487037 1.6474
1280496638 1.6471
1280501439 1.6477
1280511051 1.6463
1280515853 1.6461
1280525423 1.6460
1280530259 1.6470
1280534400 
1280539833 1.6462
1280544651 1.6464
1280554222 1.6464
1280559034 1.6460
1280568651 1.6457
1280573451 1.6457
1280583028 1.6458
1280587855 1.6455
1280597440 1.6462
1280602242 1.6466
1280611827 1.6470
1280616628 1.6464
1280620800 
1280632816 1.6462
1280637670 1.6458
1280647219 1.6460
1280652018 1.6462
1280661623 1.6462
1280666438 1.6464
1280676037 1.6467
1280680810 1.6461
1280690422 1.6467
1280695212 1.6468
1280707200 
1280707828 1.6469
1280709636 1.6470
1280719220 1.6471
1280724058 1.6474
1280733614 1.6475
1280793600 
1280880000 
1280966400 
1281132118 1.6470
1281132272 1.6478
1281132398 1.6476
1281132524 1.6475
1281132669 1.6470
1281132702 1.6467
1281132822 1.6461
1281133909 1.6465
1281134062 1.6468
1281134189 1.6469
1281134316 1.6473
1281134442 1.6485
1281134566 1.6480
1281134684 1.6458
1281135740 1.6461
1281135907 1.6450
1281136036 1.6453
1281136168 1.6447
1281136307 1.6455
1281136439 1.6453
1281136569 1.6457
1281137521 1.6456
1281137675 1.6459
1281137802 1.6456
1281137929 1.6455
1281138055 1.6456
1281138180 1.6449
1281138304 1.6481
1281139294 1.6441
1281139447 1.6450
1281139574 1.6449
1281139699 1.6458
1281139825 1.6461
1281139961 1.6467
1281140083 1.6460
1281141084 1.6466
1281141238 1.6468
1281141366 1.6458
1281141491 1.6456
1281141550 1.6459
1281141677 1.6455
1281141805 1.6459
1281142910 1.6448
1281143065 1.6455
1281143191 1.6469
1281143322 1.6446
1281143452 1.6439
1281143586 1.6452
1281143714 1.6455
1281144716 1.6449
1281144873 1.6437
1281144930 1.6436
1281145056 1.6428
1281145186 1.6433
1281145312 1.6437
1281145440 1.6434
1281146425 1.6432
1281147651 1.6467
1281157226 1.6465
1281162042 1.6464
1281171626 1.6463
1281176452 1.6461
1281186030 1.6459
1281190839 1.6465
1281200450 1.6463
1281205237 1.6472
1281214880 1.6471
1281219653 1.6471
1281226228 1.6472
1281234040 1.6478
1281243650 1.6479
1281248439 1.6473
1281258036 1.6467
1281262816 1.6468
1281272415 1.6471
1281277228 1.6460
1281286824 1.6455
1281420000 
1281484800 
1281571200 
1281651331 1.6461
1281652062 1.6455
1281652767 1.6460
1281653489 1.6460
1281654251 1.6457
1281654967 1.6462
1281655677 1.6466
1281657287 1.6462
1281657593 1.6453
1281657600 
1281657906 1.6456
1281658223 1.6452
1281658555 1.6466
1281658868 1.6467
1281659548 1.6475
1281661515 1.6473
1281662273 1.6473
1281663007 1.6472
1281663817 1.6460
1281664606 1.6468
1281665190 1.6454
1281665998 1.6462
1281668143 1.6465
1281668949 1.6475
1281669855 1.6472
1281670817 1.6475
1281671681 1.6479
1281672512 1.6473
1281673343 1.6476
1281675416 1.6478
1281676215 1.6475
1281677007 1.6477
1281677814 1.6480
1281678649 1.6502
1281679454 1.6497
1281680254 1.6496
1281681773 1.6500
1281681931 1.6498
1281682062 1.6502
1281682189 1.6497
1281682319 1.6500
1281682449 1.6506
1281682577 1.6499
1281683587 1.6498
1281683754 1.6510
1281683892 1.6508
1281684032 1.6523
1281684168 1.6524
1281684305 1.6526
1281684442 1.6525
1281685302 1.6510
1281685452 1.6523
1281685577 1.6508
1281685700 1.6511
1281685829 1.6521
1281685957 1.6496
1281691823 1.6499
1281696655 1.6496
1281706252 1.6499
1281711055 1.6494
1281720653 1.6492
1281734478 1.6487
1281734607 1.6499
1281739244 1.6484
1281744000 
1281744615 1.6485
1281753627 1.6483
1281763236 1.6481
1281768055 1.6484
1281777639 1.6481
1281782441 1.6494
1281792050 1.6495
1281796827 1.6505
1281806444 1.6504
1281811251 1.6504
1281820854 1.6501
1281825648 1.6504
1281830400 
1281831027 1.6502
1281840044 1.6507
1281916800 
1281994315 1.6502
1281994472 1.6507
1281994598 1.6502
1281994726 1.6499
1281994856 1.6500
1281994980 1.6506
1281995110 1.6509
1281996112 1.6509
1281996266 1.6507
1281996397 1.6506
1281996526 1.6499
1281996688 1.6505
1281996818 1.6507
1281996946 1.6509
1281997914 1.6508
1281998067 1.6515
1281998195 1.6511
1281998322 1.6514
1281998452 1.6508
1281998579 1.6504
1281998708 1.6512
1281999652 1.6507
1282003200 
1282003837 1.6507
1282014639 1.6504
1282019565 1.6519
1282029043 1.6511
1282033828 1.6509
1282043448 1.6516
1282048253 1.6527
1282057850 1.6513
1282062646 1.6518
1282072254 1.6514
1282077045 1.6511
1282086648 1.6517
1282089600 
1282090238 1.6506
1282101049 1.6506
1282105961 1.6507
1282115448 1.6510
1282120255 1.6461
1282129854 1.6501
1282134653 1.6503
1282144249 1.6497
1282149027 1.6512
1282158655 1.6498
1282163445 1.6499
1282173042 1.6499
1282176000 
1282176624 1.6502
1282187438 1.6448
1282192342 1.6491
1282201852 1.6497
1282206635 1.6497
1282262400 
1282305206 1.6490
1282305390 1.6491
1282305551 1.6493
1282305725 1.6488
1282305887 1.6496
1282306055 1.6492
1282306219 1.6488
1282307549 1.6485
1282307745 1.6488
1282307924 1.6498
1282308110 1.6497
1282308297 1.6497
1282308481 1.6503
1282309859 1.6499
1282314657 1.6477
1282324260 1.6477
1282329056 1.6488
1282338632 1.6494
1282343434 1.6494
1282348800 
1282349424 1.6490
1282357844 1.6496
1282367434 1.6494
1282372253 1.6495
1282381862 1.6489
1282386632 1.6491
1282396251 1.6481
1282401062 1.6481
1282410648 1.6478
1282415439 1.6487
1282425033 1.6487
1282429857 1.6483
1282435200 
1282435840 1.6485
1282444247 1.6476
1282453842 1.6477
1282458644 1.6476
1282468244 1.6487
1282473049 1.6475
1282482659 1.6474
1282487451 1.6476
1282497056 1.6479
1282501856 1.6489
1282511458 1.6479
1282521600 
1282522236 1.6479
1282525845 1.6472
1282530639 1.6482
1282540247 1.6478
1282545055 1.6485
1282554648 1.6476
1282559431 1.6477
1282569043 1.6478
1282573860 1.6479
1282583446 1.6479
1282588237 1.6480
1282597854 1.6467
1282602647 1.6477
1282608000 
1282608619 1.6472
1282617033 1.6477
1282626654 1.6471
1282631443 1.6477
1282641047 1.6477
1282645836 1.6478
1282655437 1.6470
1282660232 1.6473
1282669841 1.6460
1282674661 1.6487
1282684243 1.6471
1282689033 1.6464
1282694400 
1282695025 1.6471
1282703452 1.6470
1282713053 1.6448
1282717854 1.6448
1282727442 1.6471
1282732259 1.6476
1282741849 1.6451
1282746661 1.6479
1282756247 1.6478
1282761055 1.6480
1282770636 1.6475
1282775428 1.6481
1282780800 
1282781431 1.6494
1282789853 1.6478
1282799459 1.6473
1282804232 1.6488
1282813822 1.6487
1282818708 1.6478
1282828248 1.6481
1282833033 1.6479
1282842650 1.6475
1282847431 1.6474
1282857029 1.6475
1282861850 1.6473
1282867200 
1282867838 1.6471
1282876253 1.6466
1282885866 1.6478
1282890656 1.6490
1282900245 1.6475
1282905046 1.6466
1282914664 1.6469
1282919453 1.6465
1282929045 1.6457
1282933842 1.6462
1282943442 1.6461
1282948257 1.6453
1282953600 
1282954227 1.6463
1282962635 1.6458
1282972239 1.6448
1282977036 1.6449
1282986663 1.6449
1282991442 1.6449
1283001065 1.6444
1283005860 1.6446
1283015449 1.6435
1283020241 1.6452
1283029857 1.6453
1283034645 1.6433
1283040000 
1283040626 1.6428
1283044248 1.6447
1283049037 1.6449
1283058643 1.6449
1283063438 1.6451
1283073053 1.6450
1283077885 1.6455
1283087440 1.6458
1283092253 1.6463
1283101829 1.6462
1283106634 1.6456
1283116237 1.6463
1283126400 
1283130646 1.6454
1283130782 1.6450
1283135432 1.6449
1283145041 1.6449
1283149853 1.6447
1283159805 1.6455
1283164536 1.6455
1283173895 1.6462
1283178786 1.6472
1283188278 1.6458
1283193062 1.6459
1283205645 1.6465
1283210464 1.6457
1283212800 
1283215236 1.6465
1283224836 1.6464
1283229750 1.6456
1283239252 1.6465
1283244076 1.6456
1283253764 1.6459
1283258429 1.6458
1283268035 1.6460
1283272830 1.6465
1283282434 1.6471
1283287239 1.6466
1283296841 1.6465
1283299200 
1283311243 1.6465
1283316153 1.6469
1283325634 1.6461
1283330560 1.6469
1283340295 1.6463
1283344985 1.6458
1283354431 1.6458
1283359245 1.6452
1283368855 1.6462
1283373627 1.6449
1283383256 1.6460
1283385600 
1283386241 1.6462
1283397642 1.6456
1283402506 1.6460
1283412039 1.6463
1283416829 1.6456
1283426435 1.6460
1283472000 
1283558400 
1283644800 
1283646141 1.6462
1283646298 1.6461
1283646426 1.6454
1283646556 1.6451
1283646690 1.6443
1283646823 1.6447
1283646952 1.6450
1283647932 1.6448
1283648085 1.6445
1283648219 1.6445
1283648350 1.6441
1283648480 1.6444
1283648611 1.6441
1283648741 1.6448
1283649748 1.6457
1283649896 1.6453
1283650029 1.6447
1283650160 1.6447
1283650290 1.6452
1283650424 1.6445
1283650553 1.6446
1283651566 1.6443
1283651725 1.6442
1283651852 1.6444
1283651982 1.6449
1283652113 1.6452
1283652249 1.6450
1283652383 1.6451
1283653257 1.6440
1283653386 1.6441
1283653510 1.6440
1283656247 1.6441
1283661169 1.6441
1283670628 1.6449
1283675437 1.6438
1283685056 1.6396
1283689830 1.6438
1283699430 1.6437
1283704229 1.6425
1283713838 1.6429
1283718629 1.6427
1283731839 1.6421
1283733031 1.6434
1283742641 1.6429
1283747522 1.6428
1283757015 1.6429
1283761827 1.6438
1283771435 1.6430
1283776245 1.6433
1283785855 1.6428
1283790630 1.6431
1283800253 1.6434
1283805036 1.6439
1283814667 1.6446
1283818214 1.6442
1283829040 1.6444
1283833940 1.6442
1283843429 1.6440
1283848248 1.6441
1283857842 1.6146
1283862656 1.6440
1283872268 1.6442
1283877053 1.6451
1283886638 1.6439
1283891459 1.6436
1283901064 1.6444
1283904627 1.6441
1283915443 1.6436
1283920362 1.6438
1283929843 1.6439
1283934648 1.6441
1283944256 1.6442
1283949038 1.6440
1283958681 1.6435
1283963429 1.6429
1283973055 1.6438
1283977829 1.6434
1283987443 1.6432
1283991015 1.6430
1284001865 1.6434
1284006737 1.6434
1284016252 1.6445
1284021089 1.6442
1284030655 1.6459
1284035454 1.6460
1284045055 1.6447
1284049862 1.6447
1284059481 1.6453
1284064252 1.6450
1284073869 1.6449
1284077425 1.6455
1284088256 1.6466
1284093149 1.6454
1284098400 
1284102641 1.6451
1284107455 1.6466
1284117062 1.6464
1284121864 1.6454
1284131443 1.6453
1284136261 1.6455
1284145860 1.6453
1284150648 1.6452
1284160271 1.6456
1284163200 
1284163835 1.6458
1284174674 1.6457
1284179520 1.6456
1284189043 1.6440
1284250240 1.6450
1284422400 
1284442837 1.6451
1284442969 1.6452
1284447638 1.6445
1284452436 1.6448
1284462030 1.6450
1284466850 1.6440
1284476446 1.6442
1284481259 1.6432
1284490835 1.6425
1284495664 1.6428
1284508800 
1284595200 
1284605525 1.6418
1284605667 1.6436
1284605794 1.6426
1284605920 1.6401
1284606050 1.6404
1284606178 1.6403
1284618597 1.6418
1284619924 1.6441
1284620084 1.6439
1284620214 1.6442
1284620351 1.6437
1284620483 1.6434
1284620612 1.6438
1284620741 1.6446
1284621652 1.6443
1284621782 1.6441
1284621909 1.6376
1284629440 1.6442
1284634245 1.6428
1284643850 1.6434
1284648658 1.6447
1284658266 1.6443
1284663063 1.6435
1284672653 1.6438
1284677441 1.6436
1284681600 
1284682242 1.6437
1284691863 1.6438
1284701446 1.6434
1284706251 1.6456
1284715853 1.6434
1284720640 1.6449
1284730240 1.6447
1284735063 1.6448
1284744642 1.6445
1284749441 1.6442
1284759047 1.6440
1284763863 1.6441
1284768000 
1284768633 1.6448
1284778246 1.6440
1284787838 1.6442
1284792636 1.6445
1284802237 1.6455
1284807040 1.6455
1284816639 1.6445
1284821437 1.6448
1284831068 1.6448
1284835857 1.6454
1284845449 1.6451
1284850243 1.6456
1284854400 
1284855055 1.6465
1284864790 1.6459
1284869807 1.6462
1284879058 1.6464
1284888677 1.6458
1284893435 1.6443
1284903039 1.6451
1284908175 1.6451
1284917451 1.6447
1284922260 1.6447
1284931857 1.6446
1284940800 
1285027200 
1285113600 
1285122716 1.6437
1285122868 1.6443
1285123000 1.6453
1285123126 1.6440
1285123253 1.6443
1285123381 1.6454
1285123506 1.6454
1285124486 1.6454
1285124654 1.6456
1285124786 1.6453
1285124914 1.6452
1285125090 1.6448
1285125254 1.6475
1285125396 1.6473
1285126310 1.6480
1285126480 1.6475
1285126629 1.6472
1285126815 1.6475
1285126988 1.6468
1285127160 1.6464
1285127320 1.6455
1285128800 1.6434
1285128993 1.6443
1285129155 1.6444
1285129319 1.6456
1285129483 1.6454
1285129651 1.6442
1285133424 1.6442
1285138251 1.6451
1285147960 1.6460
1285152776 1.6461
1285162230 1.6455
1285167046 1.6452
1285176633 1.6455
1285181452 1.6457
1285191052 1.6453
1285195852 1.6455
1285200000 
1285200668 1.6459
1285210246 1.6467
1285219862 1.6459
1285224631 1.6461
1285234349 1.6459
1285239090 1.6415
1285248621 1.6454
1285253424 1.6450
1285263051 1.6450
1285267831 1.6453
1285277423 1.6446
1285282238 1.6446
1285286400 
1285287040 1.6452
1285296664 1.6449
1285306255 1.6447
1285311086 1.6450
1285320684 1.6447
1285325488 1.6446
1285335045 1.6446
1285339848 1.6440
1285349449 1.6448
1285354259 1.6446
1285363843 1.6442
1285368625 1.6453
1285372800 
1285373436 1.6439
1285383044 1.6438
1285392638 1.6436
1285397453 1.6438
1285407032 1.6437
1285411833 1.6439
1285421430 1.6442
1285426236 1.6447
1285435846 1.6448
1285440625 1.6441
1285450246 1.6440
1285455028 1.6451
1285459200 
1285459862 1.6442
1285469474 1.6449
1285479040 1.6438
1285483830 1.6439
1285493445 1.6407
1285498237 1.6432
1285507819 1.6431
1285512634 1.6442
1285522238 1.6439
1285527066 1.6440
1285536634 1.6448
1285545600 
1285546244 1.6448
1285551070 1.6459
1285555835 1.6450
1285565474 1.6452
1285570241 1.6449
1285579961 1.6442
1285584788 1.6452
1285594236 1.6444
1285599033 1.6430
1285608630 1.6452
1285613434 1.6444
1285623033 1.6450
1285627834 1.6453
1285632000 
1285632626 1.6442
1285642235 1.6443
1285651834 1.6445
1285656642 1.6440
1285666299 1.6444
1285671327 1.6441
1285680638 1.6440
1285685445 1.6436
1285718400 
1285726914 1.6438
1285727064 1.6434
1285727191 1.6452
1285727317 1.6454
1285727440 1.6446
1285727563 1.6445
1285727686 1.6450
1285736461 1.6454
1285741211 1.6452
1285750949 1.6453
1285755836 1.6450
1285765243 1.6452
1285770032 1.6446
1285779626 1.6450
1285784443 1.6439
1285794044 1.6443
1285798828 1.6438
1285804800 
1285808435 1.6425
1285813245 1.6436
1285822847 1.6431
1285827646 1.6429
1285837484 1.6436
1285842498 1.6430
1285851903 1.6425
1285856647 1.6433
1285866039 1.6438
1285870853 1.6444
1285880441 1.6469
1285885241 1.6472
1285899634 1.6451
1285909230 1.6441
1285914050 1.6440
1285923719 1.6447
1285928604 1.6448
1285938075 1.6451
1285942833 1.6447
1285952440 1.6451
1285957233 1.6452
1285966822 1.6456
1285971635 1.6455
1285978205 1.6460
1285986035 1.6454
1285995640 1.6451
1286000450 1.6449
1286010085 1.6448
1286014909 1.6454
1286024433 1.6453
1286029223 1.6456
1286038824 1.6451
1286043631 1.6451
1286053246 1.6457
1286058036 1.6459
1286064610 1.6459
1286072441 1.6456
1286082219 1.6465
1286087146 1.6471
1286096829 1.6459
1286102024 1.6465
1286110916 1.6464
1286115629 1.6465
1286125223 1.6461
1286130048 1.6458
1286139633 1.6462
1286151018 1.6473
1286154022 1.6472
1286158833 1.6471
1286168470 1.6468
1286173665 1.6465
1286183824 1.6466
1286188459 1.6461
1286197272 1.6463
1286202067 1.6471
1286211611 1.6457
1286216411 1.6455
1286226012 1.6467
1286230835 1.6461
1286237391 1.6464
1286245218 1.6469
1286254818 1.6454
1286259651 1.6457
1286269642 1.6451
1286274571 1.6455
1286283616 1.6453
1286288434 1.6440
1286298030 1.6448
1286302837 1.6448
1286312447 1.6445
1286317249 1.6453
1286323809 1.6456
1286331627 1.6478
1286341257 1.6461
1286346117 1.6460
1286356107 1.6457
1286361015 1.6458
1286370043 1.6450
1286374840 1.6446
1286384423 1.6446
1286389226 1.6448
1286398826 1.6451
1286403630 1.6462
1286410228 1.6459
1286418053 1.6458
1286427630 1.6478
1286458269 1.6461
1286458443 1.6457
1286458599 1.6466
1286458755 1.6485
1286463042 1.6472
1286472634 1.6460
1286477435 1.6459
1286487051 1.6460
1286491837 1.6458
1286496643 1.6460
1286506245 1.6460
1286515848 1.6490
1286520840 1.6495
1286530567 1.6487
1286535302 1.6488
1286544636 1.6484
1286549433 1.6481
1286559050 1.6485
1286563841 1.6488
1286573422 1.6486
1286578204 1.6489
1286583011 1.6485
1286592603 1.6485
1286602218 1.6482
1286607018 1.6480
1286616593 1.6488
1286621424 1.6482
1286630999 1.6480
1286635803 1.6483
1286645409 1.6477
1286650198 1.6473
1286659794 1.6473
1286664619 1.6479
1286669407 1.6482
1286679009 1.6490
1286688615 1.6484
1286693407 1.6480
1286702998 1.6482
1286707823 1.6483
1286717397 1.6496
1286722221 1.6488
1286731819 1.6478
1286736600 1.6485
1286746209 1.6484
1286755803 1.6484
1286760618 1.6471
1286765419 1.6483
1286775025 1.6475
1286779996 1.6484
1286790038 1.6478
1286794870 1.6483
1286803792 1.6478
1286808612 1.6481
1286818196 1.6482
1286823030 1.6473
1286832621 1.6476
1286837400 1.6476
1286842212 1.6476
1286851802 1.6478
1286861426 1.6472
1286866210 1.6478
1286875875 1.6478
1286880731 1.6478
1286890214 1.6471
1286895006 1.6476
1286904599 1.6464
1286909398 1.6478
1286919027 1.6482
1286923806 1.6475
1286928606 1.6482
1286938188 1.6487
1286947799 1.6509
1286952602 1.6508
1286962295 1.6503
1286967134 1.6502
1286976600 1.6507
1286981388 1.6494
1286990974 1.6492
1286995798 1.6483
1287005395 1.6479
1287010203 1.6486
1287014988 1.6485
1287024579 1.6488
1287034202 1.6488
1287038996 1.6488
1287048570 1.6500
1287053378 1.6485
1287062972 1.6483
1287067769 1.6492
1287077385 1.6492
1287082172 1.6492
1287091857 1.6486
1287096568 1.6485
1287101380 1.6479
1287110970 1.6463
1287120587 1.6480
1287125391 1.6483
1287134966 1.6485
1287139790 1.6479
1287149371 1.6477
1287154167 1.6473
1287163786 1.6475
1287168595 1.6473
1287178184 1.6474
1287183004 1.6477
1287187797 1.6483
1287197387 1.6491
1287207005 1.6491
1287211806 1.6491
1287221384 1.6491
1287226194 1.6491
1287235787 1.6488
1287240581 1.6494
1287250203 1.6481
1287254991 1.6481
1287264583 1.6488
1287269397 1.6491
1287274184 1.6491
1287283803 1.6483
1287293385 1.6485
1287298207 1.6483
1287307795 1.6485
1287312579 1.6482
1287322187 1.6484
1287326995 1.6482
1287336602 1.6478
1287341386 1.6481
1287350974 1.6481
1287360591 1.6481
1287365393 1.6477
1287370203 1.6479
1287379776 1.6478
1287384594 1.6479
1287394189 1.6467
1287398999 1.6461
1287408609 1.6462
1287413391 1.6464
1287422991 1.6449
1287427823 1.6470
1287437418 1.6469
1287442215 1.6481
1287447005 1.6471
1287456606 1.6469
1287466209 1.6467
1287471008 1.6468
1287480625 1.6465
1287485422 1.6464
1287495005 1.6469
1287499798 1.6481
1287509419 1.6475
1287514198 1.6479
1287523792 1.6483
1287528612 1.6478
1287533420 1.6488
1287543028 1.6493
1287552606 1.6489
1287557411 1.6493
1287567033 1.6486
1287571836 1.6491
1287581406 1.6501
1287586215 1.6501
1287595831 1.6495
1287600638 1.6498
1287610206 1.6503
1287614999 1.6498
1287619793 1.6488
1287629414 1.6500
1287638993 1.6503
1287643817 1.6502
1287653391 1.6502
1287658203 1.6494
1287667792 1.6497
1287672605 1.6505
1287682176 1.6504
1287687022 1.6504
1287696592 1.6491
1287701507 1.6496
1287706190 1.6500
1287715798 1.6503
1287725393 1.6502
1287730208 1.6501
1287739795 1.6502
1287744584 1.6495
1287754200 1.6503
1287759016 1.6497
1287768593 1.6491
1287773428 1.6480
1287782967 1.6455
1287787782 1.6492
1287792580 1.6488
1287802193 1.6491
1287811802 1.6496
1287816604 1.6488
1287826175 1.6495
1287831027 1.6480
1287840581 1.6494
1287845404 1.6496
1287854989 1.6496
1287859789 1.6491
1287869388 1.6486
1287874205 1.6486
1287878994 1.6481
1287888617 1.6480
1287898177 1.6487
1287903006 1.6488
1287912609 1.6480
1287917412 1.6485
1287926998 1.6485
1287931811 1.6490
1287941404 1.6492
1287946234 1.6494
1287955835 1.6489
1287965401 1.6493
1287970205 1.6489
1287975019 1.6496
1287984619 1.6493
1287989411 1.6498
1287999001 1.6484
1288003872 1.6486
1288013409 1.6488
1288018209 1.6493
1288027802 1.6495
1288032602 1.6482
1288042212 1.6494
1288047004 1.6499
1288051801 1.6495
1288061412 1.6494
1288071010 1.6495
1288075819 1.6491
1288085412 1.6494
1288090217 1.6504
1288099812 1.6492
1288104612 1.6510
1288114221 1.6510
1288119028 1.6503
1288128622 1.6525
1288133401 1.6524
1288138219 1.6522
1288147806 1.6516
1288157400 1.6531
1288162223 1.6529
1288171812 1.6531
1288176620 1.6524
1288186215 1.6537
1288191003 1.6542
1288200622 1.6548
1288205261 1.9468
1288215010 1.6540
1288219807 1.6547
1288224622 1.6532
1288234214 1.6535
1288243827 1.6540
1288248620 1.6530
1288258207 1.6538
1288263002 1.6543
1288272592 1.6542
1288277411 1.6539
1288287004 1.6531
1288291821 1.6538
1288301425 1.6540
1288306231 1.6538
1288311033 1.6545
1288315833 1.6509
1288320613 1.6550
1288330214 1.6547
1288335030 1.6554
1288344625 1.6557
1288349417 1.6556
1288359016 1.6556
1288363822 1.6541
1288373424 1.6544
1288378216 1.6550
1288387820 1.6550
1288392620 1.6540
1288402212 1.6550
1288407021 1.6547
1288416594 1.6547
1288421438 1.6549
1288431036 1.6546
1288435826 1.6548
1288445429 1.6549
1288450213 1.6555
1288459818 1.6548
1288464630 1.6545
1288474209 1.6545
1288479038 1.6547
1288488611 1.6548
1288493424 1.6547
1288503025 1.6546
1288507820 1.6538
1288517419 1.6548
1288522226 1.6550
1288531794 1.6541
1288536627 1.6543
1288546221 1.6541
1288551012 1.6541
1288560631 1.6544
1288575016 1.6544
1288581025 1.6545
1288585908 1.6543
1288595417 1.6542
1288600191 1.6539
1288609798 1.6555
1288614606 1.6549
1288624194 1.6545
1288629011 1.6544
1288638606 1.6642
1288643398 1.6641
1288652988 1.6649
1288656626 1.6659
1288667403 1.6649
1288672325 1.6658
1288681814 1.6659
1288686617 1.6657
1288696213 1.6651
1288700995 1.6646
1288710589 1.6643
1288715416 1.6641
1288725019 1.6635
1288729797 1.6627
1288739396 1.6630
1288743028 1.6637
1288753794 1.6634
1288758689 1.6634
1288768205 1.6638
1288772991 1.6640
1288782589 1.6639
1288787408 1.6636
1288797002 1.6680
1288801953 1.6634
1288811659 1.6634
1288816434 1.6632
1288826072 1.6632
1288829633 1.6638
1288840223 1.6624
1288845125 1.6644
1288854597 1.6649
1288859411 1.6642
1288868995 1.6644
1288873797 1.6632
1288883395 1.6627
1288888209 1.6634
1288897802 1.6646
1288902598 1.6642
1288912205 1.6650
1288915826 1.6657
1288926619 1.6646
1288931491 1.6604
1288941008 1.6650
1288945789 1.6649
1288955403 1.6650
1288960214 1.6651
1288969798 1.6651
1288974596 1.6649
1288984178 1.6653
1288989017 1.6649
1288998606 1.6660
1289002209 1.6646
1289013021 1.6653
1289017905 1.6644
1289027412 1.6648
1289032206 1.6651
1289041808 1.6648
1289046605 1.6647
1289056190 1.6656
1289061021 1.6655
1289070614 1.6657
1289075406 1.6657
1289085012 1.6660
1289088642 1.6662
1289099410 1.6659
1289104281 1.6660
1289113814 1.6659
1289118608 1.6665
1289128209 1.6662
1289133005 1.6655
1289142599 1.6654
1289147408 1.6653
1289157007 1.6653
1289161805 1.6655
1289175037 1.6658
1289176210 1.6661
1289185828 1.6661
1289190706 1.6658
1289200216 1.6662
1289205022 1.6659
1289214600 1.6660
1289219413 1.6662
1289229010 1.6655
1289233812 1.6657
1289243415 1.6661
1289248203 1.6656
1289257841 1.8313
1289261443 1.6633
1289272298 1.6643
1289277150 1.6597
1289286677 1.6593
1289291405 1.6591
1289301019 1.6592
1289305892 1.6594
1289315409 1.6588
1289320221 1.6587
1289329846 1.6592
1289334646 1.6578
1289344225 1.6575
1289347824 1.6574
1289358615 1.6585
1289363550 1.6575
1289373015 1.6579
1289377844 1.6583
1289387416 1.6578
1289392197 1.6572
1289401835 1.6579
1289406633 1.6570
1289416216 1.6565
1289421009 1.6575
1289430643 1.6576
1289434226 1.6580
1289445032 1.6578
1289449941 1.6577
1289459413 1.6576
1289464217 1.6577
1289473784 1.6592
1289478600 1.6580
1289488262 1.6580
1289492997 1.6570
1289502642 1.6578
1289507435 1.6578
1289517049 1.6565
1289520636 1.6569
1289531418 1.6579
1289536358 1.6569
1289545821 1.6568
1289550592 1.6569
1289560202 1.6572
1289564969 1.6567
1289574596 1.6561
1289579393 1.6554
1289589011 1.6562
1289593813 1.6564
1289603434 1.6565
1289607028 1.6557
1289617843 1.6565
1289622703 1.6553
1289632258 1.6554
1289637048 1.6550
1289646623 1.6555
1289651408 1.6556
1289661006 1.6560
1289665794 1.6561
1289675399 1.6567
1289680249 1.6564
1289689815 1.6564
1289693448 1.6562
1289704212 1.6569
1289709185 1.6566
1289718621 1.6570
1289723415 1.6566
1289733016 1.6559
1289737805 1.6557
1289747420 1.6555
1289752209 1.6554
1289761813 1.6549
1289766641 1.6548
1289776220 1.6562
1289779820 1.6554
1289790609 1.6548
1289795519 1.6554
1289805013 1.6550
1289809824 1.6550
1289819422 1.6556
1289824222 1.6537
1289833812 1.6553
1289838622 1.6564
1289848203 1.6553
1289853011 1.6552
1289862611 1.6533
1289866219 1.6548
1289877011 1.6546
1289881905 1.6546
1289891405 1.6547
1289896218 1.6556
1289905811 1.6544
1289910611 1.6552
1289920217 1.6555
1289925009 1.6550
1289934615 1.6553
1289939418 1.6551
1289949003 1.6564
1289952618 1.6557
1289963408 1.6567
1289968327 1.6566
1289977801 1.6574
1289982603 1.6567
1289992195 1.6579
1289996975 1.6572
1290006577 1.6581
1290011387 1.6570
1290020985 1.6576
1290025802 1.6595
1290035410 1.6578
1290039027 1.6580
1290049788 1.6577
1290054684 1.6574
1290096038 1.6576
1290096166 1.6578
1290096284 1.6578
1290096405 1.6576
1290096526 1.6581
1290100819 1.6533
1290105620 1.6521
1290115202 1.6524
1290119995 1.6529
1290125389 1.6513
1290134400 1.6516
1290144003 1.6521
1290148799 1.6528
1290158395 1.6517
1290163205 1.6529
1290172802 1.6528
1290177596 1.6529
1290187219 1.6535
1290192020 1.6535
1290201606 1.6538
1290206408 1.6538
1290211798 1.6530
1290220812 1.6536
1290230423 1.6535
1290235199 1.6540
1290244800 1.6540
1290249622 1.6541
1290255473 1.6534
1290264589 1.6551
1290274203 1.6569
1290279017 1.6558
1290288589 1.6553
1290293398 1.6551
1290298210 1.6549
1290307809 1.6547
1290317414 1.6543
1290322209 1.6548
1290331808 1.6551
1290336615 1.6545
1290346207 1.6550
1290351012 1.6555
1290360610 1.6553
1290365395 1.6552
1290375004 1.6547
1290418866 1.6554
1290419013 1.6553
1290419137 1.6549
1290419259 1.6477
1290419378 1.6483
1290419500 1.6475
1290423611 1.6474
1290428413 1.6552
1290438004 1.6433
1290442810 1.6437
1290452423 1.6430
1290457214 1.6435
1290466826 1.6427
1290470986 1.6433
1290481805 1.6436
1290486765 1.6435
1290496214 1.6435
1290501029 1.6434
1290617010 1.6440
1290617195 1.6439
1290617352 1.6271
1290617505 1.6263
1290617669 1.6270
1290617828 1.6272
1290617983 1.6278
1290619393 1.6274
1290619578 1.6273
1290619735 1.6274
1290619899 1.6280
1290620054 1.6275
1290620214 1.6276
1290620374 1.6280
1290621640 1.6279
1290621808 1.6269
1290626436 1.6263
1290631238 1.6261
1290789191 1.6260
1290789366 1.6270
1290789508 1.6265
1290790727 1.6261
1290790918 1.6268
1290791105 1.6275
1290791275 1.6263
1290792810 1.6254
1290793015 1.6307
1290793170 1.6313
1290793347 1.6309
1290793529 1.6304
1290793715 1.6309
1290793887 1.6317
1290795238 1.6316
1290795425 1.6314
1290795633 1.6321
1290795715 1.6315
1290795928 1.6319
1290796115 1.6322
1290796328 1.6338
1290797419 1.6336
1290799837 1.6341
1290804648 1.6336
1290814226 1.6332
1290816627 1.6335
1290828628 1.6338
1290833543 1.6339
1290843029 1.6340
1290847843 1.6332
1290857424 1.6337
1290862265 1.6337
1290871851 1.6336
1290876658 1.6337
1290886232 1.6341
1290891030 1.6341
1290900646 1.6327
1290903006 1.6338
1290915030 1.6339
1290919925 1.6339
1290929445 1.6336
1290934246 1.6335
1290943822 1.6338
1290948625 1.6338
1290958243 1.6338
1290963042 1.6343
1290972639 1.6342
1290977423 1.6340
1290987039 1.6353
1290988221 1.6350
1290991843 1.6346
1291001441 1.6342
1291006305 1.6351
1291015826 1.6342
1291020635 1.6335
1291030228 1.6328
1291035037 1.6334
1291044637 1.6335
1291049413 1.6341
1291059033 1.6327
1291063867 1.6330
1291073445 1.6356
1291078217 1.6342
1291087842 1.6346
1291092633 1.6339
1291102216 1.6337
1291107027 1.6339
1291116617 1.6338
1291121433 1.6334
1291131028 1.6337
1291135829 1.6341
1291145426 1.6338
1291150233 1.6341
1291159841 1.6339
1291170609 1.6339
1291180220 1.6340
1291185023 1.6341
1291194763 1.6318
1291199612 1.6322
1291209233 1.6322
1291213872 1.6315
1291223405 1.6313
1291228222 1.6313
1291237820 1.6310
1291242618 1.6313
1291248607 1.6315
1291257010 1.6309
1291266603 1.6312
1291271401 1.6307
1291281017 1.6304
1291285797 1.6302
1291295394 1.6306
1291300192 1.6311
1291309801 1.6305
1291314595 1.6310
1291324202 1.6302
1291329034 1.6309
1291335006 1.6305
1291343399 1.6302
1291353028 1.6298
1291357807 1.6306
1291559489 1.6306
1291559642 1.6304
1291559775 1.6306
1291559901 1.6304
1291560032 1.6301
1291560161 1.6301
1291560290 1.6295
1291561283 1.6292
1291561443 1.6292
1291561570 1.6288
1291561699 1.6291
1291561827 1.6291
1291561985 1.6288
1291562118 1.6290
1291563086 1.6289
1291563243 1.6282
1291563370 1.6274
1291563499 1.6277
1291563627 1.6280
1291563757 1.6281
1291563885 1.6278
1291564902 1.6281
1291565055 1.6282
1291565185 1.6283
1291565314 1.6286
1291566059 1.6279
1291566187 1.6273
1291566319 1.6283
1291569637 1.6283
1291574423 1.6285
1291584021 1.6274
1291588839 1.6282
1291594202 1.6277
1291603239 1.6278
1291612836 1.6280
1291617638 1.6276
1291627226 1.6275
1291632040 1.6284
1291641631 1.6283
1291646434 1.6279
1291656018 1.6281
1291660827 1.6278
1291670560 1.6277
1291675233 1.6280
1291680610 1.6275
1291689627 1.6276
1291699251 1.6275
1291704023 1.6272
1291713639 1.6264
1291718422 1.6254
1291728044 1.6254
1291732817 1.6255
1291742439 1.6255
1291747236 1.6267
1291756826 1.6263
1291761619 1.6256
1291766992 1.6254
1291830100 1.6259
1291830253 1.6242
1291830383 1.6247
1291830510 1.6257
1291830640 1.6253
1291830767 1.6239
1291830893 1.6257
1291831796 1.6264
1291834829 1.6280
1291839628 1.6271
1291849219 1.6266
1291853396 1.6281
1291864231 1.6289
1291869103 1.6285
1291878601 1.6290
1291883410 1.6283
1291893022 1.6295
1291897828 1.6292
1291907430 1.6295
1291912206 1.6296
1291921823 1.6295
1291926625 1.6306
1291936213 1.6315
1291939794 1.6311
1291950616 1.6316
1291953600 
1291955527 1.6313
1291965024 1.6310
1291969803 1.6310
1291979435 1.6309
1291984211 1.6311
1291993818 1.6311
1291998624 1.6306
1292008214 1.6315
1292013012 1.6303
1292022628 1.6296
1292025600 
1292026189 1.6309
1292037018 1.6303
1292041926 1.6305
1292051427 1.6308
1292056214 1.6309
1292065830 1.6310
1292070608 1.6313
1292080214 1.6307
1292085012 1.6303
1292094610 1.6300
1292099406 1.6303
1292109021 1.6311
1292112000 
1292112608 1.6327
1292123431 1.6311
1292128318 1.6311
1292137813 1.6309
1292142624 1.6308
1292152212 1.6311
1292157023 1.6309
1292166610 1.6311
1292171407 1.6311
1292181002 1.6325
1292185827 1.6325
1292195427 1.6339
1292198400 
1292199008 1.6334
1292209807 1.6329
1292214720 1.6327
1292224218 1.6328
1292229029 1.6338
1292238606 1.6336
1292243401 1.6346
1292252998 1.6350
1292257810 1.6333
1292267404 1.6335
1292272227 1.6330
1292281812 1.6323
1292284800 
1292285381 1.6316
1292296218 1.6317
1292301137 1.6321
1292310631 1.6313
1292315400 1.6311
1292325031 1.6316
1292329818 1.6296
1292339406 1.6318
1292344207 1.6313
1292353832 1.6303
1292358605 1.6320
1292368209 1.6321
1292371200 
1292371786 1.6320
1292382623 1.6328
1292387531 1.6327
1292397020 1.6336
1292401810 1.6330
1292411471 1.6339
1292416214 1.6319
1292425810 1.6325
1292430612 1.6323
1292440223 1.6313
1292445006 1.6312
1292454623 1.6315
1292457600 
1292458203 1.6316
1292469020 1.6319
1292473915 1.6323
1292544000 
1292555506 1.6321
1292555679 1.6304
1292555824 1.6312
1292555960 1.6316
1292556138 1.6324
1292556280 1.6321
1292557255 1.6322
1292557448 1.6319
1292557607 1.6325
1292557765 1.6323
1292557926 1.6319
1292560331 1.6318
1292569810 1.6323
1292574609 1.6337
1292584224 1.6326
1292589028 1.6315
1292598627 1.6304
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6305
1292997839 1.6311
1292997966 1.6317
1292998098 1.6315
1292998233 1.6319
1292998399 1.6315
1292998562 1.6324
1292999456 1.6322
1292999613 1.6325
1292999743 1.6328
1292999869 1.6329
1292999999 1.6331
1293000127 1.6328
1293000257 1.6322
1293001266 1.6316
1293001421 1.6323
1293001555 1.6312
1293001683 1.6310
1293001812 1.6303
1293001949 1.6307
1293002078 1.6303
1293003080 1.6314
1293003234 1.6325
1293003362 1.6324
1293003494 1.6325
1293003623 1.6322
1293003753 1.6323
1293003883 1.6327
1293004886 1.6327
1293005039 1.6329
1293005169 1.6326
1293005300 1.6333
1293005432 1.6326
1293005459 1.6332
1293005602 1.6323
1293006663 1.6324
1293006811 1.6314
1293006937 1.6323
1293007060 1.6322
1293007189 1.6323
1293007316 1.6322
1293007443 1.6323
1293008477 1.6323
1293008632 1.6338
1293008762 1.6330
1293008890 1.6323
1293009016 1.6320
1293059100 1.6319
1293059271 1.6322
1293060127 1.6326
1293060280 1.6320
1293060413 1.6326
1293060549 1.6319
1293060681 1.6317
1293060810 1.6314
1293060943 1.6311
1293061883 1.6313
1293062037 1.6313
1293062171 1.6315
1293062304 1.6319
1293062400 
1293062433 1.6317
1293062564 1.6308
1293062693 1.6306
1293063603 1.6308
1293063729 1.6315
1293074424 1.6312
1293079348 1.6319
1293088813 1.6308
1293093647 1.6313
1293103213 1.6312
1293108027 1.6313
1293117629 1.6324
1293122433 1.6315
1293132035 1.6308
1293136817 1.6318
1293146417 1.6316
1293148800 
1293149408 1.6313
1293160812 1.6312
1293165728 1.6314
1293175210 1.6320
1293180014 1.6311
1293189630 1.6312
1293194424 1.6312
1293204008 1.6315
1293208814 1.6313
1293218419 1.6313
1293223224 1.6316
1293232827 1.6311
1293235200 
1293235789 1.6321
1293247225 1.6315
1293252133 1.6314
1293320568 1.6313
1293320740 1.6315
1293320901 1.6304
1293321072 1.6306
1293321242 1.6309
1293321410 1.6305
1293321557 1.6306
1293321600 
1293322827 1.6305
1293322956 1.6303
1293323080 1.6298
1293330017 1.6298
1293339614 1.6295
1293344430 1.6296
1293354035 1.6293
1293358821 1.6292
1293368420 1.6296
1293373226 1.6301
1293382825 1.6306
1293387631 1.6306
1293397220 1.6306
1293402032 1.6305
1293408000 
1293408612 1.6301
1293416427 1.6305
1293426029 1.6304
1293430840 1.6306
1293494400 
1293580800 
1293664901 1.6306
1293665053 1.6306
1293665183 1.6311
1293665310 1.6309
1293665441 1.6306
1293665571 1.6292
1293665700 1.6298
1293666687 1.6298
1293666847 1.6298
1293666979 1.6300
1293667110 1.6294
1293667200 
1293667240 1.6291
1293667368 1.6292
1293667503 1.6298
1293668471 1.6300
1293668628 1.6301
1293668759 1.6301
1293668889 1.6296
1293669015 1.6290
1293669144 1.6325
1293669276 1.6323
1293670306 1.6323
1293670460 1.6321
1293670593 1.6318
1293670722 1.6322
1293670848 1.6318
1293670978 1.6313
1293671106 1.6315
1293672059 1.6318
1293672209 1.6320
1293672335 1.6322
1293672461 1.6319
1293672498 1.6320
1293672625 1.6316
1293679834 1.6326
1293684647 1.6321
1293694220 1.6329
1293699024 1.6328
1293708629 1.6332
1293713429 1.6328
1293723007 1.6332
1293727830 1.6330
1293737418 1.6342
1293742232 1.6335
1293751830 1.6333
1293753600 
1293756628 1.6335
1293766228 1.6333
1293771036 1.6332
1293780618 1.6332
1293785425 1.6336
1293795027 1.6336
1293799812 1.6334
1293809409 1.6339
1293814209 1.6332
1293823837 1.6332
1293828623 1.6334
1293838222 1.6333
1293840000 
1293849606 1.6335
1293859188 1.6334
1293863993 1.6334
1293873598 1.6336
1293878408 1.6337
1293887992 1.6338
1293892801 1.6336
1293902400 1.6336
1293907205 1.6330
1293916807 1.6336
1293921598 1.6338
1293926400 
1293927001 1.6339
1293935996 1.6331
1293945602 1.6328
1293950410 1.6331
1293960001 1.6326
1293964799 1.6331
1293974408 1.6335
1293979188 1.6334
1293988798 1.6335
1293993614 1.6331
1294003188 1.6331
1294008005 1.6339
1294012800 
1294013393 1.6336
1294022400 1.6341
1294032005 1.6340
1294036801 1.6345
1294046411 1.6339
1294051201 1.6342
1294060793 1.6340
1294065610 1.6335
1294075201 1.6336
1294079991 1.6338
1294089626 1.6338
1294094398 1.6339
1294099200 
1294099824 1.6343
1294108808 1.6340
1294118408 1.6339
1294123217 1.6341
1294132814 1.6342
1294137603 1.6340
1294147230 1.6339
1294152019 1.6338
1294161623 1.6340
1294166416 1.6343
1294176014 1.6339
1294180819 1.6337
1294185600 
1294186211 1.6333
1294195200 1.6333
1294204818 1.6328
1294209610 1.6328
1294219223 1.6327
1294224012 1.6332
1294233605 1.6328
1294238420 1.6337
1294248013 1.6327
1294252816 1.6321
1294262424 1.6324
1294267206 1.6320
1294272000 
1294272595 1.6321
1294281600 1.6324
1294291194 1.6322
1294295988 1.6319
1294305617 1.6323
1294310397 1.6318
1294320022 1.6316
1294324783 1.6317
1294334407 1.6316
1294339183 1.6319
1294348804 1.6309
1294353583 1.6318
1294358400 
1294359002 1.6317
1294367992 1.6315
1294377613 1.6316
1294382397 1.6315
1294392015 1.6313
1294396822 1.6316
1294406410 1.6308
1294411197 1.6310
1294420794 1.6310
1294425611 1.6317
1294435199 1.6320
1294439992 1.6321
1294444800 
1294531200 
1294617600 
1294702301 1.6324
1294702454 1.6325
1294702582 1.6325
1294702712 1.6318
1294702840 1.6321
1294702971 1.6321
1294703101 1.6321
1294704000 
1294704099 1.6326
1294704263 1.6317
1294704397 1.6321
1294704528 1.6316
1294704656 1.6316
1294704819 1.6313
1294704954 1.6315
1294705872 1.6313
1294706030 1.6314
1294706075 1.6343
1294706204 1.6321
1294706336 1.6317
1294706478 1.6321
1294706619 1.6320
1294707751 1.6316
1294707920 1.6318
1294708058 1.6323
1294708192 1.6319
1294708329 1.6325
1294708461 1.6323
1294708593 1.6325
1294709525 1.6326
1294709702 1.6323
1294709838 1.6321
1294709972 1.6321
1294710104 1.6323
1294710232 1.6324
1294710361 1.6313
1294711194 1.6330
1294711323 1.6327
1294712430 1.6330
1294722145 1.6327
1294726824 1.6337
1294736436 1.6338
1294741241 1.6335
1294750834 1.6338
1294755631 1.6323
1294765229 1.6322
1294770027 1.6329
1294779631 1.6333
1294784421 1.6328
1294790400 
1294790990 1.6329
1294798817 1.6336
1294808626 1.6335
1294813460 1.6334
1294823027 1.6340
1294827821 1.6342
1294837430 1.6341
1294842230 1.6311
1294851813 1.6338
1294856627 1.6334
1294866201 1.6324
1294871021 1.6342
1294876800 
1294877437 1.6341
1294885210 1.6336
1294894819 1.6368
1294899735 1.6363
1294909232 1.6347
1294914021 1.6344
1294923627 1.6352
1294928432 1.6350
1294938030 1.6354
1294942836 1.6347
1294952440 1.6343
1294957220 1.6353
1294963200 
1294963792 1.6367
1294971609 1.6361
1294981230 1.6357
1294986021 1.6360
1294995620 1.6359
1295000428 1.6371
1295010023 1.6373
1295014833 1.6381
1295024431 1.6383
1295029226 1.6383
1295038823 1.6379
1295043613 1.6390
1295049600 
1295050189 1.6380
1295058026 1.6385
1295067625 1.6383
1295072432 1.6382
1295082033 1.6383
1295086812 1.6387
1295096430 1.6417
1295101219 1.6423
1295110822 1.6413
1295115640 1.6414
1295125225 1.6409
1295130032 1.6410
1295136000 
1295136615 1.6418
1295144427 1.6417
1295154032 1.6416
1295158826 1.6411
1295168413 1.6415
1295173210 1.6415
1295182820 1.6415
1295187625 1.6416
1295197216 1.6415
1295202021 1.6415
1295211619 1.6411
1295216426 1.6414
1295222400 
1295223008 1.6415
1295230814 1.6415
1295240430 1.6407
1295245221 1.6408
1295254813 1.6404
1295259638 1.6413
1295269233 1.6416
1295274036 1.6397
1295283624 1.6403
1295288437 1.6412
1295298024 1.6410
1295302815 1.6410
1295308800 
1295309414 1.6398
1295317272 1.6405
1295326835 1.6408
1295333744 1.6409
1295343037 1.6412
1295347820 1.6412
1295357434 1.6406
1295362231 1.6407
1295371827 1.6408
1295376630 1.6412
1295386234 1.6411
1295391029 1.6415
1295395200 
1295395835 1.6400
1295405420 1.6406
1295415032 1.6404
1295419836 1.6407
1295429439 1.6403
1295434222 1.6404
1295443815 1.6406
1295448633 1.6410
1295458232 1.6404
1295463022 1.6402
1295472630 1.6398
1295477434 1.6390
1295481600 
1295482216 1.6381
1295491831 1.6388
1295501418 1.6387
1295506226 1.6386
1295515812 1.6391
1295520616 1.6392
1295530223 1.6385
1295535022 1.6389
1295544619 1.6386
1295549437 1.6384
1295559014 1.6368
1295563828 1.6382
1295568000 
1295568615 1.6380
1295578227 1.6383
1295587835 1.6386
1295592624 1.6382
1295602217 1.6384
1295607021 1.6380
1295616612 1.6372
1295621419 1.6377
1295631010 1.6372
1295635816 1.6372
1295645412 1.6374
1295650224 1.6379
1295654400 
1295655055 1.6373
1295664634 1.6379
1295674226 1.6373
1295679033 1.6424
1295688632 1.6406
1295693429 1.6381
1295703018 1.6385
1295707831 1.6383
1295717423 1.6378
1295722214 1.6370
1295731829 1.6363
1295736637 1.6372
1295740800 
1295741412 1.6369
1295751019 1.6374
1295760626 1.6370
1295765417 1.6372
1295775024 1.6375
1295779831 1.6380
1295789432 1.6376
1295794215 1.6376
1295803831 1.6377
1295808636 1.6374
1295818226 1.6374
1295823016 1.6369
1295827200 
1295827832 1.6366
1295837417 1.6369
1295847030 1.6364
1295851822 1.6369
1295861414 1.6372
1295866220 1.6373
1295875836 1.6371
1295880635 1.6372
1295890234 1.6368
1295895041 1.6363
1295904623 1.6356
1295909436 1.6347
1295913600 
1295914916 1.6346
1295923814 1.6353
1295933414 1.6351
1295938227 1.6354
1295947835 1.6352
1295952616 1.6332
1295962237 1.6352
1295967021 1.6355
1295976632 1.6361
1295981437 1.6364
1295991038 1.6364
1295995816 1.6363
1296000000 
1296000638 1.6361
1296010222 1.6364
1296019833 1.6362
1296024619 1.6358
1296034232 1.6357
1296039025 1.6372
1296048603 1.6369
1296053409 1.6376
1296062997 1.6334
1296067811 1.6343
1296077405 1.6365
1296082222 1.6378
1296086400 
1296087037 1.6378
1296096619 1.6378
1296106227 1.6378
1296111038 1.6383
1296120631 1.6371
1296125425 1.6377
1296135037 1.6334
1296139838 1.6334
1296149416 1.6339
1296154221 1.6331
1296163829 1.6330
1296168617 1.6329
1296172800 
1296173419 1.6335
1296183024 1.6389
1296192606 1.6399
1296197432 1.6402
1296207036 1.6393
1296211829 1.6410
1296221425 1.6396
1296226221 1.6409
1296235808 1.6401
1296240636 1.6397
1296250219 1.6399
1296255033 1.6396
1296256817 1.6396
1296259200 
1296264631 1.6403
1296269440 1.6400
1296279026 1.6406
1296283828 1.6408
1296293406 1.6412
1296298218 1.6396
1296307818 1.6388
1296312638 1.6385
1296322217 1.6398
1296327039 1.6397
1296336628 1.6408
1296341423 1.6402
1296345600 
1296351024 1.6397
1296355826 1.6396
1296365432 1.6398
1296370237 1.6403
1296379827 1.6397
1296384634 1.6396
1296394211 1.6395
1296399017 1.6390
1296408622 1.6428
1296413421 1.6426
1296423009 1.6426
1296427836 1.6424
1296432000 
1296437417 1.6426
1296442214 1.6429
1296451857 1.6428
1296456633 1.6408
1296466226 1.6424
1296471035 1.6436
1296480617 1.6424
1296485417 1.6419
1296495036 1.6396
1296499835 1.6422
1296509421 1.6419
1296514241 1.6426
1296518400 
1296530395 1.6425
1296535300 1.6427
1296544789 1.6430
1296549611 1.6434
1296559189 1.6419
1296564012 1.6425
1296573610 1.6435
1296578386 1.6434
1296587997 1.6435
1296592796 1.6426
1296602399 1.6426
1296604800 
1296605420 1.6430
1296616815 1.6435
1296621703 1.6433
1296631200 1.6437
1296636016 1.6438
1296645612 1.6441
1296650406 1.6380
1296660016 1.6368
1296664807 1.6378
1296674390 1.6381
1296679189 1.6377
1296688799 1.6383
1296691200 
1296691827 1.6385
1296703210 1.6383
1296708117 1.6384
1296717606 1.6386
1296722408 1.6386
1296731998 1.6389
1296736804 1.6389
1296746410 1.6382
1296751200 1.6389
1296760803 1.6389
1296765607 1.6385
1296775224 1.6385
1296777600 
1296778242 1.6394
1296789612 1.6392
1296794505 1.6394
1296804008 1.6397
1296808798 1.6393
1296818394 1.6398
1296823216 1.6387
1296832805 1.6384
1296837590 1.6376
1296847217 1.6374
1296852019 1.6372
1296861614 1.6369
1296864000 
1296864623 1.6367
1296876004 1.6362
1296880913 1.6361
1296890421 1.6368
1296895215 1.6368
1296904815 1.6374
1296909615 1.6367
1296919212 1.6365
1296924016 1.6360
1296933607 1.6363
1296938400 1.6364
1296948009 1.6361
1296950400 
1296951015 1.6368
1296962414 1.6363
1296967276 1.6362
1296976801 1.6361
1296981616 1.6363
1296991209 1.6361
1296996021 1.6362
1297005596 1.6358
1297010397 1.6348
1297019997 1.6352
1297024797 1.6352
1297034403 1.6349
1297036800 
1297037427 1.6350
1297048821 1.6349
1297053689 1.6351
1297063211 1.6354
1297068006 1.6352
1297077619 1.6352
1297082401 1.6343
1297092021 1.6344
1297096814 1.6355
1297106410 1.6352
1297111207 1.6356
1297120810 1.6364
1297123200 
1297123816 1.6361
1297135221 1.6361
1297140115 1.6360
1297149625 1.6359
1297154407 1.6359
1297164002 1.6362
1297168884 1.6354
1297178401 1.6354
1297183222 1.6355
1297192822 1.6347
1297197616 1.6348
1297207197 1.6349
1297209600 
1297210231 1.6345
1297221620 1.6340
1297226513 1.6349
1297236015 1.6351
1297240807 1.6351
1297250427 1.6356
1297255214 1.6356
1297264812 1.6349
1297269602 1.6352
1297279203 1.6352
1297284002 1.6335
1297293615 1.6332
1297296000 
1297296633 1.6329
1297308006 1.6327
1297312915 1.6328
1297322404 1.6333
1297327209 1.6324
1297336803 1.6335
1297341600 1.6328
1297351222 1.6339
1297355998 1.6340
1297365600 1.6324
1297370416 1.6343
1297380021 1.6302
1297382400 
1297383026 1.6355
1297394403 1.6355
1297399299 1.6354
1297408793 1.6359
1297413617 1.6351
1297423211 1.6352
1297427999 1.6351
1297437610 1.6339
1297442429 1.6335
1297452005 1.6336
1297456797 1.6322
1297466400 1.6329
1297468800 
1297469438 1.6330
1297480817 1.6333
1297485714 1.6333
1297495209 1.6335
1297499999 1.6330
1297509599 1.6330
1297514403 1.6343
1297524007 1.6322
1297528805 1.6311
1297538420 1.6315
1297543199 1.6315
1297552811 1.6342
1297555200 
1297555817 1.6326
1297567205 1.6323
1297572099 1.6327
1297581617 1.6328
1297586401 1.6323
1297596006 1.6325
1297600808 1.6325
1297610420 1.6332
1297615209 1.6330
1297624803 1.6332
1297629598 1.6328
1297639214 1.6332
1297641600 
1297642231 1.6332
1297653627 1.6334
1297658519 1.6328
1297668017 1.6323
1297672808 1.6324
1297682420 1.6335
1297687214 1.6331
1297696815 1.6328
1297701606 1.6333
1297711218 1.6331
1297716028 1.6332
1297725605 1.6335
1297728000 
1297728643 1.6333
1297740006 1.6337
1297744906 1.6340
1297754430 1.6338
1297759211 1.6337
1297768820 1.6326
1297773600 1.6336
1297783208 1.6336
1297787998 1.6334
1297797595 1.6332
1297802406 1.6324
1297812030 1.6309
1297814400 
1297815031 1.6322
1297826410 1.6329
1297831317 1.6333
1297840816 1.6329
1297845617 1.6250
1297855214 1.6327
1297860001 1.6324
1297869620 1.6324
1297874397 1.6317
1297884002 1.6324
1297888811 1.6315
1297898425 1.6322
1297900800 
1297901436 1.6320
1297913016 1.6327
1297917885 1.6326
1297927526 1.6318
1297932303 1.6318
1297941687 1.6328
1297946425 1.6321
1297956024 1.6318
1297960804 1.6317
1297970411 1.6313
1297975209 1.6313
1297984817 1.6321
1297987200 
1297987851 1.6309
1297999228 1.6302
1298004116 1.6299
1298013608 1.6310
1298018421 1.6295
1298028029 1.6302
1298032824 1.6301
1298042421 1.6296
1298047200 1.6291
1298056834 1.6288
1298061608 1.6292
1298071240 1.6292
1298073600 
1298074245 1.6299
1298085607 1.6310
1298090508 1.6296
1298100025 1.6303
1298104826 1.6287
1298114419 1.6322
1298119195 1.6333
1298128827 1.6346
1298133609 1.6340
1298143219 1.6341
1298147997 1.6323
1298157608 1.6323
1298160000 
1298160641 1.6322
1298172030 1.6321
1298176892 1.6329
1298186452 1.6331
1298246400 
1298274814 1.6327
1298275095 1.6325
1298275371 1.6320
1298275639 1.6317
1298275931 1.6319
1298276221 1.6319
1298276498 1.6312
1298277761 1.6313
1298278023 1.6318
1298278289 1.6316
1298278551 1.6314
1298278800 1.6329
1298280190 1.6314
1298284973 1.6312
1298294498 1.6309
1298299230 1.6303
1298308837 1.6310
1298313662 1.6313
1298323252 1.6312
1298328061 1.6324
1298332800 
1298333437 1.6311
1298342449 1.6315
1298352063 1.6323
1298356860 1.6321
1298366574 1.6322
1298371353 1.6317
1298380882 1.6319
1298385671 1.6313
1298395270 1.6306
1298400069 1.6307
1298409674 1.6289
1298414448 1.6275
1298419200 
1298419839 1.6279
1298428867 1.6280
1298438449 1.6290
1298443238 1.6295
1298452926 1.6292
1298457807 1.6296
1298467283 1.6293
1298472054 1.6296
1298481670 1.6317
1298486443 1.6298
1298496096 1.6291
1298500826 1.6285
1298505600 
1298506224 1.6290
1298515248 1.6286
1298524831 1.6291
1298529648 1.6292
1298539320 1.6298
1298544127 1.6285
1298553630 1.6287
1298558430 1.6284
1298568043 1.6260
1298572835 1.6263
1298582436 1.6288
1298587236 1.6486
1298592000 
1298592603 1.6280
1298601637 1.6283
1298611256 1.6283
1298616029 1.6286
1298625679 1.6289
1298630433 1.6312
1298640052 1.6284
1298644847 1.6291
1298654440 1.6287
1298659261 1.6293
1298668854 1.6286
1298673641 1.6293
1298678400 
1298679037 1.6290
1298688041 1.6289
1298697672 1.6296
1298702439 1.6296
1298712036 1.6296
1298716857 1.6296
1298726451 1.6296
1298731250 1.6295
1298740869 1.6294
1298745643 1.6286
1298755301 1.6295
1298760039 1.6293
1298764800 
1298765451 1.6294
1298774458 1.6297
1298784037 1.6293
1298788831 1.6295
1298798476 1.6297
1298803253 1.6294
1298812837 1.6298
1298817636 1.6292
1298827239 1.6281
1298832018 1.6282
1298841622 1.6271
1298846423 1.6275
1298851200 
1298851825 1.6289
1298860850 1.6288
1298870441 1.6286
1298875238 1.6288
1298884854 1.6286
1298889706 1.6270
1298899250 1.6270
1298904049 1.6269
1298913642 1.6266
1298918425 1.6277
1298928032 1.6264
1298932835 1.6265
1298937600 
1298938226 1.6285
1298946606 1.6271
1298956208 1.6269
1298960996 1.6269
1298970603 1.6266
1298975410 1.6240
1298985005 1.6214
1298989815 1.6268
1298999432 1.6274
1299004230 1.6272
1299013839 1.6270
1299018605 1.6274
1299024000 
1299024647 1.6273
1299033005 1.6279
1299042635 1.6257
1299047409 1.6256
1299057006 1.6218
1299061829 1.6254
1299071421 1.6257
1299076209 1.6255
1299085826 1.6259
1299090617 1.6252
1299100231 1.6254
1299105003 1.6256
1299110400 
1299111047 1.6252
1299119411 1.6255
1299129036 1.6261
1299133824 1.6247
1299143420 1.6209
1299148210 1.6248
1299157826 1.6247
1299162626 1.6237
1299172203 1.6234
1299177028 1.6235
1299186626 1.6245
1299191411 1.6223
1299196800 
1299197449 1.6238
1299205820 1.6244
1299215425 1.6232
1299220201 1.6232
1299229831 1.6228
1299234603 1.6311
1299244225 1.6205
1299248998 1.6202
1299258628 1.6207
1299263413 1.6200
1299273007 1.6200
1299277798 1.6202
1299283200 
1299283843 1.6201
1299292220 1.6200
1299301829 1.6202
1299306615 1.6203
1299316233 1.6204
1299321014 1.6206
1299330617 1.6203
1299335406 1.6206
1299345019 1.6209
1299349809 1.6205
1299359419 1.6206
1299364200 1.6207
1299369600 
1299370242 1.6211
1299378605 1.6207
1299388228 1.6209
1299393004 1.6201
1299402620 1.6201
1299407413 1.6201
1299417015 1.6201
1299421817 1.6201
1299431427 1.6209
1299436208 1.6204
1299445803 1.6213
1299450617 1.6201
1299456000 
1299456634 1.6199
1299465009 1.6202
1299474621 1.6191
1299479405 1.6194
1299489028 1.6186
1299493869 1.6183
1299503400 1.6188
1299508200 1.6191
1299517830 1.6181
1299522613 1.6190
1299532216 1.6187
1299537019 1.6191
1299542400 
1299543038 1.6189
1299551409 1.6198
1299561013 1.6192
1299565832 1.6188
1299575407 1.6180
1299580219 1.6188
1299589819 1.6185
1299594615 1.6173
1299604231 1.6177
1299609022 1.6175
1299618635 1.6167
1299623395 1.6166
1299628800 
1299629446 1.6172
1299637813 1.6165
1299647414 1.6173
1299652227 1.6182
1299661806 1.6168
1299666621 1.6177
1299676212 1.6176
1299680998 1.6174
1299690615 1.6172
1299695415 1.6166
1299705016 1.6170
1299709816 1.6178
1299715200 
1299715826 1.6176
1299724212 1.6184
1299733799 1.6184
1299738608 1.6192
1299748200 1.6187
1299753014 1.6188
1299762633 1.6192
1299767395 1.6180
1299776999 1.6194
1299781844 1.6180
1299791417 1.6191
1299796203 1.6179
1299801600 
1299802242 1.6167
1299810631 1.6183
1299820215 1.6180
1299825017 1.6186
1299834606 1.6206
1299839416 1.6199
1299849014 1.6199
1299853812 1.6200
1299863410 1.6168
1299868217 1.6181
1299877826 1.6189
1299882611 1.6181
1299888000 
1299888647 1.6178
1299897011 1.6190
1299906654 1.6186
1299911458 1.6192
1299921040 1.6180
1299925823 1.6194
1299935427 1.6192
1299940225 1.6191
1299949815 1.6191
1299954607 1.6206
1299964224 1.6198
1299969015 1.6195
1299974400 
1299975036 1.6196
1299983410 1.6193
1299993038 1.6193
1299997825 1.6194
1300007448 1.6197
1300012226 1.6193
1300021826 1.6183
1300026613 1.6192
1300036240 1.6187
1300041025 1.6187
1300050628 1.6184
1300055419 1.6176
1300060800 
1300061438 1.6188
1300069830 1.6181
1300079425 1.6181
1300084225 1.6182
1300093905 1.6186
1300098715 1.6191
1300108221 1.6183
1300113028 1.6177
1300122633 1.6190
1300127412 1.6188
1300137043 1.6186
1300141813 1.6179
1300147200 
1300147852 1.6179
1300156207 1.6180
1300165818 1.6184
1300170616 1.6194
1300180287 1.6193
1300185117 1.6202
1300194625 1.6199
1300199409 1.6201
1300209027 1.6203
1300213819 1.6182
1300223429 1.6188
1300228204 1.6182
1300233600 
1300234231 1.6179
1300242604 1.6187
1300252206 1.6183
1300257005 1.6191
1300266599 2.0146
1300271489 1.6217
1300281023 1.6215
1300285823 1.6220
1300295423 1.6220
1300300203 1.6225
1300309823 1.6222
1300314600 1.6223
1300320000 
1300320630 1.6225
1300329029 1.6233
1300338612 1.6236
1300343411 1.6233
1300353081 1.6240
1300357807 1.6234
1300367405 1.6220
1300372216 1.6225
1300381804 1.6227
1300386600 1.6228
1300396209 1.6224
1300401027 1.6229
1300406400 
1300407059 1.6219
1300415452 1.6216
1300425004 1.6232
1300429816 1.6233
1300439562 1.6238
1300444370 1.6230
1300453823 1.6240
1300458605 1.6236
1300468206 1.6231
1300473019 1.6231
1300482610 1.6226
1300487423 1.6224
1300492800 
1300493469 1.6234
1300501820 1.6225
1300511445 1.6225
1300516275 1.6223
1300525904 1.6227
1300530667 1.6238
1300540203 1.6235
1300545022 1.6228
1300554613 1.6237
1300559415 1.6220
1300569027 1.6217
1300573857 1.6222
1300579200 
1300579853 1.6231
1300588214 1.6238
1300597956 1.6229
1300602758 1.6237
1300612494 1.6236
1300617161 1.6234
1300626595 1.6225
1300631415 1.6232
1300641016 1.6225
1300645843 1.6217
1300655422 1.6222
1300660217 1.6222
1300665600 
1300666262 1.6230
1300674610 1.6232
1300684212 1.6241
1300689026 1.6226
1300698712 1.6220
1300703738 1.6216
1300713012 1.6231
1300717803 1.6238
1300727414 1.6229
1300732221 1.6214
1300741815 1.6211
1300746608 1.6217
1300752000 
1300752626 1.6221
1300761060 1.6216
1300770622 1.6212
1300775436 1.6216
1300785074 1.6212
1300789912 1.6210
1300799415 1.6199
1300804215 1.6208
1300813813 1.6205
1300818626 1.6209
1300828221 1.6233
1300833010 1.6204
1300838400 
1300839051 1.6212
1300847407 1.6215
1300857038 1.6202
1300861884 1.6206
1300871702 1.6201
1300876779 1.6207
1300885880 1.6224
1300890613 1.6219
1300900224 1.6230
1300905024 1.6221
1300914616 1.6224
1300919427 1.6221
1300924800 
1300925419 1.6225
1300933813 1.6230
1300943425 1.6226
1300948217 1.6229
1300958170 1.6226
1300962971 1.6231
1300973345 1.6220
1300977407 1.6240
1300986621 1.6235
1300991409 1.6224
1301001029 1.6210
1301005816 1.6200
1301011200 
1301011815 1.6198
1301020274 1.6197
1301029951 1.6211
1301034638 1.6213
1301044595 1.6209
1301049099 1.6216
1301058622 1.6222
1301063423 1.6218
1301073009 1.6208
1301077809 1.6207
1301087421 1.6195
1301092225 1.6195
1301097600 
1301098217 1.6207
1301106620 1.6216
1301116231 1.6218
1301121008 1.6213
1301130630 1.6211
1301135427 1.6211
1301145032 1.6217
1301149808 1.6225
1301159434 1.6216
1301164217 1.6219
1301173828 1.6214
1301178625 1.6216
1301184000 
1301184627 1.6215
1301193020 1.6217
1301202615 1.6215
1301207412 1.6235
1301217018 1.6220
1301221800 1.6222
1301231421 1.6217
1301236204 1.6221
1301245840 1.6214
1301250612 1.6223
1301260219 1.6211
1301265018 1.6210
1301270400 
1301271018 1.6212
1301279415 1.6212
1301289031 1.6219
1301293814 1.6220
1301303421 1.6222
1301308224 1.6220
1301317817 1.6214
1301322620 1.6214
1301332229 1.6212
1301337026 1.6211
1301346612 1.6218
1301351425 1.6208
1301355021 1.6216
1301356800 
1301361018 1.6213
1301365816 1.6212
1301375420 1.6214
1301380501 1.6209
1301389812 1.6208
1301394743 1.6205
1301404220 1.6214
1301409000 1.6213
1301418815 1.6215
1301423571 1.6218
1301433159 1.6225
1301437816 1.6226
1301443200 
1301447420 1.6235
1301452218 1.6231
1301461825 1.6237
1301466621 1.6251
1301476214 1.6239
1301481022 1.6247
1301490617 1.6240
1301495429 1.6240
1301505032 1.6235
1301509821 1.6239
1301519437 1.6225
1301524203 1.6251
1301529600 
1301533821 1.6249
1301538615 1.6244
1301548258 1.6253
1301553010 1.6258
1301562632 1.6261
1301567405 1.6267
1301577036 1.6265
1301581809 1.6255
1301591433 1.6265
1301596205 1.6273
1301605830 1.6269
1301610603 1.6268
1301616000 
1301628614 1.6269
1301633516 1.6269
1301643025 1.6273
1301647806 1.6269
1301657431 1.6282
1301662217 1.6269
1301671820 1.6259
1301676610 1.6257
1301686208 1.6262
1301691029 1.6258
1301700606 1.6261
1301702400 
1301703026 1.6282
1301715009 1.6274
1301719872 1.6267
1301729426 1.6264
1301734220 1.6248
1301743828 1.6269
1301748611 1.6267
1301758221 1.6264
1301763019 1.6265
1301772628 1.6262
1301777433 1.6264
1301787027 1.6264
1301788800 
1301789438 1.6262
1301801410 1.6261
1301806257 1.6257
1301815824 1.6256
1301820609 1.6256
1301830217 1.6299
1301835007 1.6282
1301844617 1.6280
1301849454 1.6277
1301859021 1.6277
1301863818 1.6266
1301873420 1.6265
1301875200 
1301875851 1.6262
1301887830 1.6258
1301892712 1.6269
1301902217 1.6275
1301907040 1.6273
1301916727 1.6274
1301921580 1.6270
1301931026 1.6271
1301935817 1.6259
1301945411 1.6259
1301950210 1.6256
1301959926 1.6252
1301961600 
1301962349 1.6256
1301974426 1.6257
1301979151 1.6260
1301988614 1.6258
1302048609 1.6259
1302393600 
1302394435 1.6262
1302405629 1.6267
1302410695 1.6259
1302420474 1.6266
1302425346 1.6267
1302435286 1.6262
1302439635 1.6262
1302448300 1.6269
1302453056 1.6268
1302462648 1.6259
1302467438 1.6252
1302477116 1.6251
1302480000 
1302480740 1.6266
1302491762 1.6258
1302496846 1.6252
1302506508 1.6251
1302511525 1.6249
1302521629 1.6231
1302526132 1.6228
1302534758 1.6228
1302539458 1.6232
1302549052 1.6225
1302553854 1.6229
1302563472 1.6228
1302566400 
1302567157 1.6229
1302577956 1.6239
1302582896 1.6243
1302592413 1.6228
1302597162 1.6222
1302606811 1.6225
1302611597 1.6224
1302621042 1.6221
1302625854 1.6220
1302635469 1.6228
1302640266 1.6227
1302649839 1.6229
1302652800 
1302653414 1.6238
1302664253 1.6235
1302669155 1.6237
1302678648 1.6249
1302683520 1.6247
1302693186 1.6243
1302697942 1.6236
1302707476 1.6236
1302712237 1.6245
1302721846 1.6243
1302726671 1.6248
1302736265 1.6251
1302739200 
1302739850 1.6256
1302750644 1.6255
1302755558 1.6235
1302765042 1.6245
1302769871 1.6246
1302779525 1.6233
1302784272 1.6232
1302793859 1.6233
1302798638 1.6236
1302808242 1.6234
1302813040 1.6213
1302822642 1.6211
1302825600 
1302826214 1.6211
1302837050 1.6216
1302841932 1.6217
1302851478 1.6223
1302856294 1.6225
1302865905 1.6224
1302870668 1.6228
1302880253 1.6227
1302885054 1.6214
1302894656 1.6210
1302899450 1.6192
1302909041 1.6199
1302912000 
1302912622 1.6192
1302923457 1.6193
1302928342 1.6190
1302937879 1.6205
1302942696 1.6202
1302952241 1.6205
1302957044 1.6205
1302966659 1.6210
1302971445 1.6207
1302981060 1.6205
1302985831 1.6207
1302995438 1.6208
1302998400 
1302999010 1.6209
1303009849 1.6210
1303014763 1.6211
1303024278 1.6212
1303029093 1.6214
1303038935 1.6206
1303043567 1.6203
1303053056 1.6198
1303057856 1.6205
1303067469 1.6204
1303072234 1.6201
1303081859 1.6203
1303084800 
1303085414 1.6201
1303096261 1.6202
1303101154 1.6205
1303110636 1.6203
1303115508 1.6203
1303125394 1.6200
1303130076 1.6201
1303139434 1.6194
1303144243 1.6204
1303153893 1.6202
1303158643 1.6200
1303168248 1.6200
1303171200 
1303171832 1.6208
1303182646 1.6211
1303187547 1.6192
1303197044 1.6197
1303201874 1.6196
1303211739 1.6201
1303216514 1.6203
1303225837 1.6196
1303230637 1.6198
1303240248 1.6184
1303245065 1.6178
1303254644 1.6177
1303257600 
1303258220 1.6177
1303269061 1.6187
1303273959 1.6185
1303283430 1.6183
1303288237 1.6186
1303298128 1.6169
1303302810 1.6173
1303312259 1.6168
1303317033 1.6163
1303326662 1.6164
1303331501 1.6158
1303341044 1.6151
1303344000 
1303344626 1.6150
1303355445 1.6160
1303360361 1.6160
1303369843 1.6167
1303374642 1.6161
1303384291 1.6156
1303389043 1.6161
1303398656 1.6148
1303403440 1.6155
1303413058 1.6152
1303417844 1.6158
1303427461 1.6166
1303430400 
1303431024 1.6172
1303441865 1.6171
1303446756 1.6172
1303456244 1.6170
1303461061 1.6176
1303470736 1.6175
1303475528 1.6150
1303485044 1.6146
1303489851 1.6159
1303499457 1.6162
1303504244 1.6159
1303513858 1.6166
1303516800 
1303517406 1.6173
1303528255 1.6168
1303533154 1.6166
1303542655 1.6168
1303547461 1.6170
1303557050 1.6174
1303561868 1.6172
1303571456 1.6166
1303576253 1.6163
1303585844 1.6163
1303590635 1.6175
1303600240 1.6173
1303603200 
1303603808 1.6169
1303614659 1.6164
1303619564 1.6164
1303629044 1.6170
1303633846 1.6169
1303643539 1.6170
1303648333 1.6171
1303657865 1.6172
1303662664 1.6167
1303672241 1.6167
1303677045 1.6163
1303686669 1.6168
1303689600 
1303690217 1.6166
1303701060 1.6169
1303705966 1.6167
1303715445 1.6168
1303720344 1.6166
1303730111 1.6168
1303734815 1.6169
1303744263 1.6168
1303749059 1.6168
1303758655 1.6166
1303763440 1.6159
1303773052 1.6160
1303776000 
1303776635 1.6161
1303787490 1.6161
1303792420 1.6162
1303802144 1.6164
1303807023 1.6164
1303816730 1.6166
1303821438 1.6171
1303830644 1.6166
1303835449 1.6173
1303845062 1.6168
1303849858 1.6159
1303859460 1.6149
1303862400 
1303863024 1.6149
1303873867 1.6149
1303878740 1.6152
1303888298 1.6157
1303893210 1.6158
1303903173 1.6164
1303907678 1.6162
1303917046 1.6169
1303921858 1.6167
1303931456 1.6165
1303936252 1.6176
1303945861 1.6175
1303948800 
1303949409 1.6172
1303960272 1.6175
1303965164 1.6176
1303974650 1.6180
1303979471 1.6184
1303989340 1.6174
1303994037 1.6192
1304003462 1.6186
1304008259 1.6171
1304017841 1.6176
1304022661 1.6177
1304032263 1.6208
1304035200 
1304035819 1.6186
1304040624 1.6186
1304046645 1.6183
1304051569 1.6176
1304061058 1.6180
1304065845 1.6170
1304075445 1.6174
1304080237 1.6163
1304089861 1.6179
1304094676 1.6175
1304104240 1.6169
1304109048 1.6179
1304118660 1.6186
1304121600 
1304123458 1.6187
1304133068 1.6184
1304137957 1.6190
1304147516 1.6192
1304152365 1.6181
1304162057 1.6179
1304166693 1.6180
1304176263 1.6181
1304181047 1.6178
1304190683 1.6179
1304195432 1.6181
1304205044 1.6179
1304208000 
1304218214 1.6172
1304227854 1.6186
1304232698 1.6183
1304242332 1.6176
1304247195 1.6168
1304256607 1.6181
1304261429 1.6182
1304271034 1.6175
1304275809 1.6180
1304285431 1.6187
1304290209 1.6182
1304294400 
1304295029 1.6183
1304304625 1.6185
1304314209 1.6184
1304319031 1.6185
1304328792 1.6186
1304333681 1.6196
1304343008 1.6206
1304347826 1.6198
1304357448 1.6197
1304362227 1.6199
1304371816 1.6191
1304376631 1.6193
1304380800 
1304381631 1.6188
1304391013 1.6194
1304400614 1.6198
1304405420 1.6205
1304415182 1.6207
1304420034 1.6202
1304429417 1.6207
1304434234 1.6197
1304443822 1.6195
1304448640 1.6199
1304458231 1.6184
1304463026 1.6182
1304467200 
1304467835 1.6177
1304477417 1.6190
1304487020 1.6189
1304491822 1.6194
1304501990 1.6191
1304506981 1.6186
1304516130 1.6184
1304520625 1.6195
1304530208 1.6198
1304535043 1.6194
1304544631 1.6186
1304549440 1.6187
1304553600 
1304554215 1.6199
1304563816 1.6196
1304573434 1.6200
1304578273 1.6195
1304587957 1.6197
1304592723 1.6187
1304602231 1.6168
1304607027 1.6172
1304616611 1.6167
1304621422 1.6170
1304631026 1.6172
1304635835 1.6181
1304640000 
1304640614 1.6176
1304650219 1.6176
1304659822 1.6171
1304664636 1.6181
1304674234 1.6169
1304679034 1.6183
1304688625 1.6180
1304693441 1.6183
1304703019 1.6186
1304707842 1.6202
1304717428 1.6194
1304722219 1.6189
1304726400 
1304727032 1.6192
1304736626 1.6195
1304746235 1.6191
1304751031 1.6193
1304760642 1.6200
1304765417 1.6192
1304775034 1.6189
1304779812 1.6188
1304789434 1.6189
1304794229 1.6190
1304803820 1.6193
1304808616 1.6194
1304812800 
1304813428 1.6187
1304823021 1.6203
1304832612 1.6197
1304837426 1.6193
1304847027 1.6197
1304851831 1.6194
1304861436 1.6204
1304866232 1.6210
1304875816 1.6206
1304880621 1.6206
1304890216 1.6209
1304895043 1.6209
1304899200 
1304899813 1.6206
1304909417 1.6209
1304919020 1.6207
1304923839 1.6204
1304933424 1.6216
1304938276 1.6056
1304947831 1.6217
1304952627 1.6220
1304962244 1.6214
1304967040 1.6210
1304976613 1.6196
1304981441 1.6194
1304985600 
1304986233 1.6194
1304995815 1.6206
1305005411 1.6219
1305010231 1.6208
1305019813 1.6200
1305024612 1.6201
1305034226 1.6196
1305039019 1.6188
1305048636 1.6197
1305053436 1.6194
1305063033 1.6187
1305067832 1.6192
1305072000 
1305072631 1.6189
1305082225 1.6195
1305091815 1.6194
1305096626 1.6198
1305106238 1.6198
1305111028 1.6206
1305120618 1.6208
1305125442 1.6209
1305135032 1.6203
1305139826 1.6207
1305149418 1.6195
1305154233 1.6205
1305158400 
1305159041 1.6206
1305168638 1.6206
1305178224 1.6207
1305183040 1.6213
1305192627 1.6212
1305197430 1.6210
1305207040 1.6235
1305211816 1.6229
1305221433 1.6231
1305226234 1.6232
1305235813 1.6231
1305240641 1.6230
1305244800 
1305245417 1.6229
1305255045 1.6229
1305264617 1.6231
1305269381 1.6232
1305279026 1.6219
1305283829 1.6235
1305293420 1.6234
1305298227 1.6235
1305307831 1.6229
1305312609 1.6244
1305322227 1.6234
1305327014 1.6242
1305331200 
1305331819 1.6234
1305341438 1.6238
1305351016 1.6239
1305355835 1.6237
1305365422 1.6232
1305370222 1.6264
1305379831 1.6260
1305384626 1.6263
1305394222 1.6260
1305399026 1.6255
1305408635 1.6259
1305413420 1.6261
1305417600 
1305418222 1.6258
1305427833 1.6259
1305437438 1.6256
1305442214 1.6256
1305451820 1.6256
1305456661 1.6261
1305466240 1.6260
1305471038 1.6261
1305480634 1.6257
1305485411 1.6249
1305495020 1.6241
1305499835 1.6253
1305504000 
1305504624 1.6251
1305514237 1.6250
1305523813 1.6249
1305528630 1.6252
1305538234 1.6254
1305543042 1.6257
1305552618 1.6260
1305557424 1.6259
1305567045 1.6261
1305571816 1.6258
1305581424 1.6262
1305586227 1.6259
1305590400 
1305591023 1.6258
1305600616 1.6259
1305610215 1.6262
1305615027 1.6265
1305624640 1.6262
1305629413 1.6265
1305639030 1.6250
1305643839 1.6240
1305653426 1.6242
1305658217 1.6240
1305667827 1.6237
1305672633 1.6237
1305676800 
1305677437 1.6235
1305687022 1.6243
1305696613 1.6243
1305701434 1.6247
1305711018 1.6244
1305715870 1.6246
1305725417 1.6252
1305730241 1.6255
1305739820 1.6257
1305744624 1.6257
1305754223 1.6258
1305759029 1.6266
1305763200 
1305763831 1.6264
1305773436 1.6268
1305783031 1.6270
1305787823 1.6269
1305797419 1.6274
1305802238 1.6267
1305811833 1.6271
1305816634 1.6287
1305826215 1.6285
1305831013 1.6286
1305840623 1.6671
1305845434 1.6299
1305849600 
1305850236 1.6303
1305859824 1.6299
1305869450 1.6295
1305874220 1.6300
1305883820 1.6289
1305888642 1.6293
1305898215 1.6306
1305903040 1.6307
1305912641 1.6302
1305917417 1.6295
1305927027 1.6298
1305931824 1.6294
1305936000 
1305936640 1.6301
1305946225 1.6301
1305955830 1.6309
1305960625 1.6311
1305970239 1.6317
1305975041 1.6311
1305984616 1.6311
1305989430 1.6313
1305999023 1.6315
1306003844 1.6302
1306013418 1.6313
1306018247 1.6310
1306022400 
1306023095 1.6327
1306032987 1.6324
1306042789 1.6318
1306047823 1.6318
1306057646 1.6312
1306062565 1.6318
1306071497 1.6310
1306075948 1.6308
1306085428 1.6306
1306090244 1.6305
1306099837 1.6306
1306104627 1.6305
1306108800 
1306109457 1.6301
1306119143 1.6305
1306128796 1.6309
1306133754 1.6305
1306143035 1.6306
1306147824 1.6307
1306157436 1.6303
1306162235 1.6300
1306171836 1.6307
1306176633 1.6312
1306186231 1.6320
1306191030 1.6306
1306195200 
1306195815 1.6302
1306205438 1.6312
1306215032 1.6306
1306219842 1.6315
1306229438 1.6321
1306234244 1.6314
1306243796 1.6313
1306248610 1.6326
1306258221 1.6322
1306263045 1.6320
1306272623 1.6313
1306277416 1.6312
1306281600 
1306282255 1.6319
1306291848 1.6324
1306301429 1.6333
1306306215 1.6335
1306315812 1.6338
1306320646 1.6325
1306330304 1.6319
1306335090 1.6334
1306344669 1.6325
1306349487 1.6322
1306359081 1.6317
1306363864 1.6333
1306368000 
1306368744 1.6328
1306378264 1.6334
1306387901 1.6330
1306392674 1.6324
1306402261 1.6346
1306407078 1.6336
1306416650 1.6337
1306421456 1.6333
1306431096 1.6328
1306435892 1.6327
1306445492 1.6325
1306450250 1.6330
1306454400 
1306455060 1.6326
1306464694 1.6336
1306474267 1.6319
1306479050 1.6317
1306488722 1.6323
1306493503 1.6333
1306503073 1.6348
1306507846 1.6327
1306517495 1.6336
1306522294 1.6331
1306531948 1.6331
1306536688 1.6338
1306540800 
1306541501 1.6341
1306551104 1.6333
1306560691 1.6331
1306565499 1.6343
1306575049 1.6335
1306580005 1.6337
1306589491 1.6340
1306594308 1.6340
1306603860 1.6342
1306608700 1.6340
1306618266 1.6323
1306623118 1.6336
1306627200 
1306627884 1.6334
1306632698 1.6335
1306637473 1.6332
1306647101 1.6334
1306651905 1.6335
1306661479 1.6336
1306666264 1.6334
1306675910 1.6337
1306680700 1.6333
1306690272 1.6335
1306695069 1.6336
1306704679 1.6336
1306709503 1.6338
1306713600 
1306719094 1.6326
1306723912 1.6335
1306733509 1.6335
1306738303 1.6333
1306747893 1.6329
1306752710 1.6320
1306762301 1.6323
1306767123 1.6319
1306776681 1.6321
1306781508 1.6311
1306791100 1.6318
1306795894 1.6299
1306800000 
1306805475 1.6323
1306810264 1.6316
1306819904 1.6317
1306824674 1.6321
1306834350 1.6335
1306839115 1.6315
1306848717 1.6314
1306853554 1.6315
1306863075 1.6317
1306867897 1.6315
1306877499 1.6314
1306882289 1.6316
1306886400 
1306897923 1.6315
1306902764 1.6312
1306912341 1.6322
1306917080 1.6335
1306926699 1.6334
1306931538 1.6331
1306941117 1.6337
1306945864 1.6342
1306955484 1.6335
1306960291 1.6323
1306969923 1.6323
1306972800 
1306973471 1.6320
1306984416 1.6319
1306989199 1.6320
1306998721 1.6318
1307003554 1.6324
1307013234 1.6275
1307017897 1.6319
1307027628 1.6314
1307032284 1.6315
1307041981 1.6315
1307046745 1.6310
1307056358 1.6311
1307059200 
1307059948 1.6315
1307070751 1.6333
1307075525 1.6322
1307085225 1.6295
1307089965 1.6281
1307099561 1.6291
1307104364 1.6281
1307113887 1.6290
1307118698 1.6289
1307128315 1.6294
1307133112 1.6299
1307142694 1.6307
1307145600 
1307146302 1.6306
1307157108 1.6295
1307162016 1.6299
1307171509 1.6296
1307176304 1.6326
1307185902 1.6336
1307190724 1.6334
1307200324 1.6338
1307205160 1.6335
1307214757 1.6326
1307219459 1.6324
1307229041 1.6323
1307232000 
1307232750 1.6324
1307243611 1.6325
1307248412 1.6329
1307257907 1.6328
1307262670 1.6326
1307272345 1.6327
1307277228 1.6327
1307286843 1.6332
1307291495 1.6333
1307301142 1.6331
1307305939 1.6318
1307315562 1.6323
1307318400 
1307319214 1.6317
1307329886 1.6331
1307334903 1.6328
1307344249 1.6328
1307349116 1.6331
1307358656 1.6330
1307363568 1.6330
1307373121 1.6334
1307377870 1.6325
1307387465 1.6327
1307392306 1.6325
1307401924 1.6314
1307404800 
1307405482 1.6316
1307416289 1.6328
1307421215 1.6331
1307430688 1.6330
1307435574 1.6321
1307445048 1.6319
1307449900 1.6309
1307459507 1.6307
1307464275 1.6302
1307473928 1.6307
1307478723 1.6311
1307488281 1.6313
1307491200 
1307491876 1.6310
1307502800 1.6318
1307507539 1.6314
1307517120 1.6324
1307521937 1.6307
1307531478 1.6304
1307536358 1.6297
1307545897 1.6298
1307550714 1.6299
1307560276 1.6290
1307565079 1.6288
1307574694 1.6297
1307577600 
1307578331 1.6297
1307589109 1.6297
1307594088 1.6296
1307603532 1.6296
1307608286 1.6296
1307617916 1.6300
1307622704 1.6292
1307632325 1.6299
1307637133 1.6287
1307646661 1.6279
1307651498 1.6285
1307661070 1.6286
1307664000 
1307664665 1.6294
1307675511 1.6295
1307680369 1.6293
1307689906 1.6293
1307694764 1.6299
1307704315 1.6299
1307709101 1.6286
1307718683 1.6284
1307723504 1.6314
1307733050 1.6312
1307737947 1.6318
1307747569 1.6312
1307750400 
1307751087 1.6308
1307761949 1.6319
1307816003 1.6325
1307816173 1.6319
1307816320 1.6321
1307816466 1.6325
1307816606 1.6322
1307816749 1.6325
1307816893 1.6322
1307820698 1.6313
1307825573 1.6311
1307835116 1.6310
1307836800 
1307837528 1.6323
1307849512 1.6318
1307854361 1.6321
1307863983 1.6315
1307868719 1.6315
1307878315 1.6327
1307883109 1.6315
1307892767 1.6318
1307897563 1.6321
1307907154 1.6320
1307911953 1.6319
1307921525 1.6321
1307923200 
1307923987 1.6322
1307935967 1.6324
1307940845 1.6323
1307950354 1.6323
1307955231 1.6320
1307964765 1.6319
1307969553 1.6317
1307979127 1.6320
1307983913 1.6315
1307993551 1.6319
1307998326 1.6319
1308007898 1.6318
1308009600 
1308010319 1.6310
1308022317 1.6305
1308027245 1.6311
1308036750 1.6306
1308041533 1.6294
1308051182 1.6296
1308055909 1.6308
1308065521 1.6317
1308070351 1.6315
1308079943 1.6316
1308084721 1.6307
1308094315 1.6315
1308096000 
1308096680 1.6318
1308108717 1.6309
1308113596 1.6320
1308123091 1.6315
1308127902 1.6280
1308137505 1.6273
1308142322 1.6258
1308151912 1.6266
1308156705 1.6281
1308166292 1.6280
1308171101 1.6286
1308180733 1.6288
1308182400 
1308183098 1.6293
1308195152 1.5461
1308200083 1.5449
1308209551 1.5447
1308214853 1.5445
1308224321 1.6291
1308228899 1.6296
1308238296 1.6291
1308243113 1.6291
1308252738 1.6294
1308257667 1.6276
1308267269 1.6288
1308268800 
1308269492 1.6289
1308281584 1.6292
1308286503 1.6286
1308296070 1.6279
1308300779 1.6279
1308310431 1.6281
1308315157 1.6264
1308324753 1.6261
1308329524 1.6263
1308339308 1.6266
1308343933 1.6271
1308353511 1.6276
1308355200 
1308355987 1.6283
1308367952 1.6285
1308372839 1.6285
1308382436 1.6277
1308387159 1.6247
1308396754 1.6283
1308401612 1.6279
1308411142 1.6286
1308415931 1.6291
1308425529 1.6285
1308430454 1.6284
1308439992 1.6289
1308441600 
1308442314 1.6274
1308454385 1.6270
1308459234 1.6271
1308468769 1.6274
1308473602 1.6267
1308483197 1.6270
1308487978 1.6266
1308497597 1.6270
1308502371 1.6264
1308511994 1.6263
1308516791 1.6267
1308526326 1.6262
1308528000 
1308528791 1.6262
1308540726 1.6259
1308545702 1.6262
1308555160 1.6259
1308559989 1.6259
1308569556 1.6261
1308574359 1.6255
1308584026 1.6251
1308588785 1.6255
1308598306 1.6284
1308603155 1.6293
1308612705 1.6291
1308614400 
1308615060 1.6280
1308627078 1.6282
1308632046 1.6285
1308641516 1.6285
1308646332 1.6283
1308655877 1.6280
1308660730 1.6284
1308670303 1.6280
1308675119 1.6275
1308684773 1.6278
1308689497 1.6230
1308699148 1.6276
1308700800 
1308701478 1.6278
1308713616 1.6278
1308718464 1.6276
1308727983 1.6288
1308732733 1.6307
1308742381 1.6310
1308747185 1.6182
1308756771 1.6308
1308761520 1.6299
1308771076 1.6288
1308775908 1.6283
1308785500 1.6284
1308787200 
1308787875 1.6305
1308799941 1.6288
1308804805 1.6287
1308814351 1.6291
1308819103 1.6290
1308828681 1.6293
1308833488 1.6297
1308843142 1.6288
1308847927 1.6295
1308857520 1.6288
1308862292 1.6272
1308871960 1.6295
1308873600 
1308874279 1.6303
1308886346 1.6290
1308891203 1.6287
1308900715 1.6299
1308905520 1.6296
1308915099 1.6302
1308919907 1.6285
1308929517 1.6284
1308934293 1.6282
1308943916 1.6292
1308948704 1.6281
1308958321 1.6287
1308960000 
1308960658 1.6288
1308972690 1.6293
1308977610 1.6287
1308987112 1.6290
1308991904 1.6288
1309001520 1.6284
1309006320 1.6286
1309015919 1.6276
1309020741 1.6280
1309030306 1.6285
1309035120 1.6277
1309044727 1.6281
1309046400 
1309047057 1.6288
1309059087 1.6289
1309063971 1.6292
1309073491 1.6295
1309078327 1.6289
1309087919 1.6296
1309092744 1.6296
1309102342 1.6292
1309107070 1.6296
1309116692 1.6289
1309121511 1.6285
1309131096 1.6285
1309132800 
1309133453 1.6290
1309145514 1.6291
1309150422 1.6286
1309159907 1.6284
1309164749 1.6284
1309174327 1.6271
1309179099 1.6302
1309188727 1.6304
1309193516 1.6306
1309203098 1.6298
1309207889 1.6293
1309217500 1.6296
1309219200 
1309219902 1.6297
1309231948 1.6290
1309236824 1.6292
1309246299 1.6289
1309251096 1.6285
1309260689 1.6285
1309265529 1.6301
1309275114 1.6287
1309279952 1.6285
1309289493 1.6284
1309294402 1.6282
1309303284 1.6287
1309304503 1.6296
1309305600 
1309309299 1.6305
1309314145 1.6303
1309323748 1.6303
1309328583 1.6298
1309338126 1.6295
1309342950 1.6301
1309352514 1.6298
1309357337 1.6298
1309366884 1.6297
1309371733 1.6278
1309381301 1.6290
1309386112 1.6290
1309392000 
1309395709 1.6294
1309400516 1.6300
1309410155 1.6302
1309414905 1.6308
1309424539 1.6293
1309429308 1.6294
1309438937 1.6316
1309443716 1.6315
1309453348 1.6314
1309458146 1.6306
1309467757 1.6298
1309472573 1.6303
1309478400 
1309490500 1.6304
1309495424 1.6306
1309504899 1.6296
1309509690 1.6306
1309519292 1.6310
1309557142 1.6311
1309557305 1.6310
1309557441 1.6300
1309557576 1.6303
1309557707 1.6302
1309561953 1.6295
1309564800 
1309565477 1.6297
1309576332 1.6297
1309581205 1.6304
1309590713 1.6299
1309595497 1.6296
1309605249 1.6296
1309609923 1.6298
1309619522 1.6294
1309624323 1.6292
1309633948 1.6308
1309638681 1.6305
1309648335 1.6308
1309651200 
1309651869 1.6303
1309662712 1.6305
1309667640 1.6286
1309677114 1.6297
1309681937 1.6304
1309691481 1.6296
1309696296 1.6299
1309705950 1.6301
1309710725 1.6302
1309720326 1.6299
1309725125 1.6290
1309734764 1.6292
1309737600 
1309738295 1.6296
1309749155 1.6299
1309754025 1.6297
1309763593 1.6300
1309768436 1.6293
1309777915 1.6291
1309782710 1.6289
1309792338 1.6306
1309797133 1.6302
1309806855 1.6297
1309811503 1.6292
1309821126 1.6288
1309824000 
1309824731 1.6288
1309835508 1.6293
1309840412 1.6296
1309849907 1.6306
1309854689 1.6299
1309864400 1.6300
1309869108 1.6307
1309878735 1.6306
1309883504 1.6301
1309893138 1.6301
1309897937 1.6329
1309907521 1.6322
1309910400 
1309911046 1.6312
1309921895 1.6316
1309926812 1.6320
1309936319 1.6325
1309941089 1.6293
1309950750 1.6306
1309955496 1.6311
1309965101 1.6307
1309969883 1.6310
1309979513 1.6304
1309984291 1.6306
1309993904 1.6305
1309996800 
1309997444 1.6313
1310008293 1.6316
1310013192 1.6317
1310022686 1.6317
1310027525 1.6320
1310037156 1.6316
1310041891 1.6327
1310051494 1.6317
1310056291 1.6315
1310065926 1.6318
1310070687 1.6319
1310080288 1.6317
1310083200 
1310083867 1.6317
1310094688 1.6321
1310099604 1.6313
1310109123 1.6319
1310113956 1.6315
1310123507 1.6317
1310128300 1.6308
1310137906 1.6307
1310142681 1.6304
1310152349 1.6310
1310157121 1.6312
1310166729 1.6293
1310169600 
1310170234 1.6298
1310181113 1.6296
1310185983 1.6299
1310195499 1.6300
1310200300 1.6311
1310209911 1.6299
1310214728 1.6298
1310224291 1.6303
1310229104 1.6302
1310238697 1.6309
1310243534 1.6304
1310253115 1.6305
1310256000 
1310256664 1.6296
1310267512 1.6299
1310272430 1.6304
1310281912 1.6303
1310286699 1.6305
1310296296 1.6312
1310301081 1.6313
1310310701 1.6313
1310315502 1.6313
1310325161 1.6311
1310329932 1.6306
1310339512 1.6303
1310342400 
1310343051 1.6312
1310353899 1.6311
1310358794 1.6314
1310368290 1.6317
1310407304 1.6313
1310407470 1.6307
1310407606 1.6305
1310407745 1.6300
1310407883 1.6303
1310412092 1.6303
1310416892 1.6306
1310426489 1.6299
1310428800 
1310429443 1.6305
1310440895 1.6310
1310445802 1.6311
1310455327 1.6311
1310460101 1.6318
1310469824 1.6321
1310474623 1.6307
1310484687 1.6316
1310489500 1.6313
1310499083 1.6307
1310503890 1.6301
1310513464 1.6305
1310515200 
1310515874 1.6306
1310527883 1.6307
1310532783 1.6302
1310542293 1.6302
1310547217 1.6305
1310556846 1.6304
1310561613 1.6309
1310571067 1.6311
1310575881 1.6305
1310585479 1.6304
1310590292 1.6291
1310599869 1.6283
1310601600 
1310602245 1.6281
1310614274 1.6284
1310619203 1.6266
1310628670 1.6284
1310633481 1.6282
1310643094 1.6281
1310647920 1.6283
1310657457 1.6277
1310662270 1.6274
1310671892 1.6272
1310676691 1.6268
1310686283 1.6253
1310688000 
1310688671 1.6230
1310700675 1.6259
1310705541 1.6266
1310715064 1.6261
1310719904 1.6269
1310729470 1.6258
1310734278 1.6255
1310743870 1.6249
1310748667 1.6254
1310758258 1.6252
1310763072 1.6235
1310772668 1.6245
1310774400 
1310775057 1.6248
1310787078 1.6243
1310792008 1.6251
1310801481 1.6259
1310806336 1.6262
1310815880 1.6255
1310820679 1.6252
1310830270 1.6248
1310835078 1.6252
1310844682 1.6250
1310849460 1.6239
1310859079 1.6250
1310860800 
1310861467 1.6248
1310873465 1.6248
1310878575 1.6251
1310887881 1.6251
1310892684 1.6249
1310902408 1.6246
1310907080 1.6253
1310916673 1.6247
1310921489 1.6247
1310931071 1.6247
1310935892 1.6245
1310945486 1.6250
1310947200 
1310947873 1.6258
1310959912 1.6261
1310964789 1.6254
1310974267 1.6255
1310979079 1.6255
1310988792 1.6253
1310993580 1.6251
1311003075 1.6259
1311007873 1.6249
1311017488 1.6248
1311022293 1.6248
1311031892 1.6246
1311033600 
1311034250 1.6253
1311046287 1.6260
1311051185 1.6256
1311060674 1.6260
1311065486 1.6261
1311075068 1.6265
1311079973 1.6261
1311089476 1.6265
1311094284 1.6261
1311103870 1.6259
1311108712 1.6262
1311118314 1.6255
1311120000 
1311120646 1.6261
1311132670 1.6264
1311137617 1.6265
1311147082 1.6262
1311151890 1.6263
1311161499 1.6249
1311166296 1.6247
1311175893 1.6257
1311180687 1.6255
1311190285 1.6261
1311195099 1.6252
1311204681 1.6254
1311206400 
1311207075 1.6256
1311219090 1.6251
1311231118 1.6254
1311231265 1.6251
1311240700 1.6238
1311245569 1.6253
1311255100 1.6247
1311259901 1.6244
1311269473 1.6254
1311274306 1.6235
1311283892 1.6236
1311288704 1.6252
1311292800 
1311293483 1.6262
1311303078 1.6237
1311312704 1.6239
1311317506 1.6239
1311327087 1.6227
1311331916 1.6227
1311341497 1.6226
1311346286 1.6233
1311355884 1.6230
1311360698 1.6233
1311370275 1.6232
1311375088 1.6231
1311379200 
1311379898 1.6230
1311389500 1.6234
1311399121 1.6232
1311403905 1.6226
1311413479 1.6215
1311418332 1.6216
1311427898 1.6221
1311432687 1.6228
1311442288 1.6221
1311447104 1.6223
1311456694 1.6224
1311461499 1.6223
1311465600 
1311466284 1.6223
1311475932 1.6225
1311485502 1.6226
1311490326 1.6229
1311499891 1.6229
1311504721 1.6231
1311514275 1.6225
1311519111 1.6231
1311528683 1.6228
1311533494 1.6228
1311543097 1.6208
1311547927 1.6198
1311552000 
1311552701 1.6198
1311562297 1.6210
1311571886 1.6197
1311576697 1.6198
1311586299 1.6192
1311591072 1.6192
1311600695 1.6191
1311605494 1.6190
1311615085 1.6189
1311619905 1.6181
1311629482 1.6177
1311634299 1.6213
1311638400 
1311639079 1.6222
1311648700 1.6219
1311658322 1.6219
1311663107 1.6213
1311672685 1.6208
1311677483 1.6203
1311687074 1.6203
1311691885 1.6199
1311701496 1.6198
1311706281 1.6192
1311716079 1.6201
1311720685 1.6211
1311724800 
1311725482 1.6215
1311735098 1.6202
1311744687 1.6207
1311749485 1.6229
1311759090 1.6208
1311763903 1.6217
1311773485 1.6227
1311778296 1.6190
1311787899 1.6199
1311792684 1.6210
1311802299 1.6212
1311807082 1.6218
1311811200 
1311811914 1.6219
1311821492 1.6225
1311831089 1.6216
1311835899 1.6211
1311845493 1.6205
1311850285 1.6207
1311859914 1.6200
1311864756 1.6212
1311874293 1.6210
1311879103 1.6211
1311888691 1.6209
1311893511 1.6200
1311895263 1.6210
1311897600 
1311903083 1.6196
1311907889 1.6210
1311917491 1.6213
1311922285 1.6216
1311931891 1.6208
1311936696 1.6214
1311946285 1.6209
1311951091 1.6200
1311960691 1.6209
1311965505 1.6207
1311975086 1.6207
1311979901 1.6202
1311984000 
1311989501 1.6195
1311994312 1.6212
1312003878 1.6207
1312008684 1.6209
1312018295 1.6216
1312023082 1.6213
1312032694 1.6221
1312037497 1.6209
1312047113 1.6210
1312051888 1.6210
1312061499 1.6208
1312066284 1.6211
1312070400 
1312075902 1.6208
1312080696 1.6235
1312090297 1.6236
1312095107 1.6235
1312105086 1.6235
1312109986 1.6244
1312114864 1.6236
1312124532 1.6232
1312129274 1.6226
1312138868 1.6236
1312143669 1.6230
1312153279 1.6227
1312156800 
1312168917 1.6236
1312173757 1.6232
1312183272 1.6235
1312188041 1.6231
1312197661 1.6230
1312202451 1.6225
1312212048 1.6223
1312216879 1.6220
1312226461 1.6210
1312231261 1.6215
1312240864 1.6226
1312243200 
1312243911 1.6219
1312255269 1.6231
1312260173 1.6222
1312269664 1.6227
1312274445 1.6208
1312284084 1.6203
1312288931 1.6199
1312298518 1.6198
1312303264 1.6202
1312312854 1.6202
1312317658 1.6203
1312327288 1.6199
1312329600 
1312330300 1.6211
1312341662 1.6208
1312346578 1.6198
1312356044 1.6199
1312360843 1.6202
1312370443 1.6200
1312375242 1.6192
1312388494 1.6195
1312388643 1.6194
1312398119 1.6238
1312402876 1.6205
1312412484 1.6251
1312416000 
1312416680 1.6246
1312427488 1.6258
1312432381 1.6245
1312441902 1.6249
1312446706 1.6244
1312456274 1.6243
1312461088 1.6241
1312470686 1.6236
1312475487 1.6245
1312485081 1.6205
1312489869 1.6252
1312499504 1.6232
1312502400 
1312503064 1.6242
1312513897 1.6235
1312518796 1.6238
1312528288 1.6234
1312533102 1.6220
1312542708 1.6231
1312547496 1.6235
1312557090 1.6212
1312561883 1.6224
1312571510 1.6219
1312576298 1.6220
1312585891 1.6217
1312588800 
1312589473 1.6215
1312600298 1.6219
1312605181 1.6219
1312614690 1.6211
1312619506 1.6213
1312629098 1.6219
1312633895 1.6211
1312643502 1.6211
1312648273 1.6219
1312657897 1.6218
1312662687 1.6215
1312672308 1.6220
1312675200 
1312675850 1.6237
1312686702 1.6220
1312691620 1.6230
1312701098 1.6221
1312705909 1.6235
1312715477 1.6229
1312720291 1.6228
1312729886 1.6210
1312734695 1.6205
1312744293 1.6198
1312749082 1.6204
1312758695 1.6210
1312761600 
1312762270 1.6210
1312773127 1.6201
1312777995 1.6202
1312787481 1.6197
1312792286 1.6207
1312801865 1.6205
1312806682 1.6202
1312816343 1.6208
1312821101 1.6193
1312830702 1.6196
1312835505 1.6203
1312845080 1.6205
1312848000 
1312848654 1.6206
1312859495 1.6210
1312864404 1.6207
1312873907 1.6205
1312878745 1.6181
1312888297 1.6174
1312893115 1.6185
1312902684 1.6184
1312907523 1.6191
1312917094 1.6206
1312921894 1.6192
1312931492 1.6192
1312934400 
1312935062 1.6181
1312945879 1.6185
1312950825 1.6182
1312960303 1.6187
1312965103 1.6193
1312974675 1.6181
1312979509 1.6182
1312989097 1.6180
1312993874 1.6180
1313003491 1.6174
1313008302 1.6158
1313017892 1.6152
1313020800 
1313021472 1.6158
1313032305 1.6150
1313037195 1.6158
1313046716 1.6147
1313051489 1.6142
1313061114 1.6191
1313065903 1.6194
1313075485 1.6192
1313080296 1.6190
1313089914 1.6187
1313094680 1.6153
1313104312 1.6158
1313107200 
1313107872 1.6161
1313118689 1.6162
1313123594 1.6154
1313133098 1.6130
1313137905 1.6096
1313147527 1.6106
1313152280 1.6118
1313161893 1.6112
1313166679 1.6161
1313176293 1.6165
1313181099 1.6155
1313190684 1.6157
1313193600 
1313194250 1.6157
1313205105 1.6158
1313209984 1.6159
1313219495 1.6160
1313224280 1.6159
1313233903 1.6151
1313238717 1.6153
1313248293 1.6159
1313253098 1.6159
1313262694 1.6153
1313267519 1.6158
1313277103 1.6159
1313280000 
1313280695 1.6157
1313307714 1.6159
1313307871 1.6163
1313308011 1.6165
1313312532 1.6160
1313317297 1.6157
1313326949 1.6159
1313331708 1.6161
1313341286 1.6162
1313346099 1.6173
1313355695 1.6173
1313360492 1.6173
1313366400 
1313367090 1.6180
1313374898 1.6177
1313384510 1.6175
1313389331 1.6186
1313398901 1.6178
1313403700 1.6175
1313413306 1.6172
1313418079 1.6173
1313427680 1.6192
1313432506 1.6191
1313442108 1.6188
1313446913 1.6184
1313452800 
1313453480 1.6183
1313461314 1.6183
1313470897 1.6192
1313475685 1.6179
1313485287 1.6204
1313490103 1.6234
1313499681 1.6241
1313504488 1.6232
1313514106 1.6237
1313518890 1.6232
1313528492 1.6242
1313533281 1.6224
1313539200 
1313539862 1.6226
1313547691 1.6222
1313557305 1.6222
1313562108 1.6226
1313571693 1.6222
1313576546 1.6214
1313586087 1.6216
1313590894 1.6216
1313600496 1.6215
1313605303 1.6211
1313614896 1.6219
1313619714 1.6225
1313625600 
1313626267 1.6209
1313634140 1.6213
1313643745 1.6201
1313648516 1.6196
1313658077 1.6200
1313662896 1.6201
1313672478 1.6201
1313677335 1.6217
1313686890 1.6200
1313691686 1.6197
1313701347 1.6198
1313706123 1.6196
1313712000 
1313712638 1.6196
1313720491 1.6196
1313730094 1.6194
1313734897 1.6197
1313744477 1.6199
1313749322 1.6198
1313758902 1.6200
1313763695 1.6199
1313773292 1.6194
1313778100 1.6199
1313787675 1.6193
1313792492 1.6193
1313798400 
1313799066 1.6196
1313806910 1.6198
1313816502 1.6196
1313821308 1.6194
1313830900 1.6196
1313835678 1.6194
1313845304 1.6194
1313850091 1.6193
1313859706 1.6190
1313864496 1.6187
1313874092 1.6182
1313878893 1.6185
1313884800 
1313885453 1.6188
1313893294 1.6188
1313902892 1.6183
1313907698 1.6186
1313917282 1.6206
1313922097 1.6189
1313931688 1.6187
1313936503 1.6185
1313946101 1.6205
1313950882 1.6188
1313960489 1.6189
1313965303 1.6189
1313971200 
1313971867 1.6186
1313979688 1.6198
1313989325 1.6198
1313994095 1.6203
1314003685 1.6202
1314008478 1.6201
1314018081 1.6198
1314022896 1.6192
1314032490 1.6197
1314037287 1.6191
1314046903 1.6193
1314051689 1.6194
1314057600 
1314058247 1.6192
1314066093 1.6185
1314075748 1.6185
1314080491 1.6189
1314090092 1.6193
1314094881 1.6205
1314104479 1.6188
1314109300 1.6184
1314118902 1.6195
1314123706 1.6192
1314133286 1.6190
1314138082 1.6190
1314144000 
1314144646 1.6188
1314157980 1.6198
1314162711 1.6191
1314167500 1.6192
1314177086 1.6192
1314181895 1.6192
1314191506 1.6193
1314196294 1.6175
1314205888 1.6176
1314210703 1.6183
1314220317 1.6176
1314225082 1.6185
1314230400 
1314231052 1.6182
1314239487 1.6191
1314249113 1.6187
1314253905 1.6187
1314263497 1.6169
1314268283 1.6195
1314277903 1.6210
1314282688 1.6206
1314292294 1.6202
1314297101 1.6208
1314306713 1.6213
1314311503 1.6222
1314316800 
1314317470 1.6201
1314325917 1.6202
1314335493 1.6203
1314340290 1.6210
1314349917 1.6208
1314354699 1.6206
1314364331 1.6202
1314369096 1.6207
1314378698 1.6205
1314383505 1.6217
1314393095 1.6208
1314397891 1.6212
1314403200 
1314403874 1.6218
1314412311 1.6215
1314421915 1.6216
1314426720 1.6206
1314436293 1.6198
1314441093 1.6206
1314450692 1.6205
1314455502 1.6206
1314465091 1.6217
1314469890 1.6220
1314479486 1.6211
1314484308 1.6216
1314489600 
1314490270 1.6218
1314498725 1.6216
1314508303 1.6218
1314513118 1.6224
1314522696 1.6229
1314527506 1.6213
1314537103 1.6223
1314541902 1.6227
1314551497 1.6229
1314556280 1.6227
1314565904 1.6224
1314570682 1.6229
1314574262 1.6228
1314576000 
1314580316 1.6226
1314585097 1.6221
1314594702 1.6218
1314599508 1.6218
1314609116 1.6212
1314613905 1.6187
1314623494 1.6207
1314628317 1.6208
1314637914 1.6204
1314642696 1.6200
1314652315 1.6202
1314657099 1.6203
1314662400 
1314666699 1.6195
1314671497 1.6190
1314681131 1.6195
1314685893 1.6204
1314695508 1.6200
1314700297 1.6188
1314709919 1.6190
1314714703 1.6203
1314724310 1.6185
1314729104 1.6186
1314738700 1.6190
1314743508 1.6202
1314748800 
1314753114 1.6195
1314757911 1.6147
1314767524 1.6146
1314772307 1.6196
1314781914 1.6204
1314786681 1.6206
1314796310 1.6203
1314801109 1.6200
1314810691 1.6194
1314815522 1.6181
1314825094 1.6180
1314829899 1.6187
1314835200 
1314847885 1.6190
1314852775 1.6191
1314862278 1.6188
1314867081 1.6183
1314876761 1.6180
1314881575 1.6176
1314891046 1.6192
1314895863 1.6170
1314905582 1.6169
1314910459 1.6167
1314919861 1.6167
1314921600 
1314922273 1.6167
1314934319 1.6164
1314939178 1.6173
1314948679 1.6159
1314953482 1.6154
1314963063 1.6139
1314967858 1.6167
1314977458 1.6165
1314982264 1.6159
1314991878 1.6158
1314996654 1.6159
1315006256 1.6161
1315008000 
1315008665 1.6154
1315020679 1.6158
1315025572 1.6155
1315035068 1.6157
1315094400 
1315162298 1.6143
1315162455 1.6157
1315180800 
1315267200 
1315335211 1.6129
1315335391 1.6159
1315335541 1.6154
1315335689 1.6161
1315335838 1.6153
1315335985 1.6152
1315336131 1.6157
1315337553 1.6156
1315337734 1.6158
1315337884 1.6155
1315338034 1.6147
1315338183 1.6154
1315338328 1.6152
1315338490 1.6158
1315339364 1.6156
1315339544 1.6161
1315339698 1.6159
1315339867 1.6156
1315340031 1.6161
1315340192 1.6154
1315340352 1.6150
1315341774 1.6079
1315341963 1.6158
1315342115 1.6157
1315342265 1.6159
1315342412 1.6164
1315342464 1.6163
1315342615 1.6161
1315343571 1.6147
1315343757 1.6152
1315343913 1.6153
1315344067 1.6155
1315344222 1.6151
1315344377 1.6155
1315344525 1.6153
1315345924 1.6152
1315346100 1.6150
1315346248 1.6150
1315346391 1.6147
1315346536 1.6151
1315346682 1.6145
1315347692 1.6142
1315353600 
1315354266 1.6142
1315362108 1.6145
1315371726 1.6141
1315376526 1.6100
1315386096 1.6107
1315390904 1.6148
1315400480 1.6147
1315405319 1.6147
1315414910 1.6140
1315419699 1.6139
1315429301 1.6148
1315434088 1.6150
1315440000 
1315440662 1.6140
1315448518 1.6148
1315458083 1.6147
1315462921 1.6145
1315472494 1.6150
1315477285 1.6141
1315486884 1.6146
1315491687 1.6144
1315501292 1.6150
1315506083 1.6147
1315515694 1.6138
1315520489 1.6160
1315526400 
1315527054 1.6165
1315534922 1.6176
1315544525 1.6179
1315549380 1.6162
1315558939 1.6167
1315563760 1.6162
1315573365 1.6155
1315578161 1.6152
1315587704 1.6158
1315592544 1.6162
1315602109 1.6163
1315606942 1.6183
1315612800 
1315613483 1.6196
1315621337 1.6179
1315631037 1.6174
1315635737 1.6176
1315645392 1.6171
1315650114 1.6172
1315659735 1.6166
1315664558 1.6164
1315674141 1.6158
1315678891 1.6163
1315688541 1.6157
1315693299 1.6162
1315699200 
1315699908 1.6167
1315707709 1.6163
1315717360 1.6165
1315722123 1.6172
1315731754 1.6164
1315736512 1.6169
1315746142 1.6158
1315750899 1.6169
1315760492 1.6157
1315765323 1.6155
1315774967 1.6157
1315779730 1.6160
1315785600 
1315786301 1.6157
1315794147 1.6154
1315803717 1.6154
1315808561 1.6156
1315818110 1.6154
1315822926 1.6152
1315832557 1.6150
1315837285 1.6146
1315846918 1.6153
1315851746 1.6153
1315861289 1.6139
1315866143 1.6144
1315872000 
1315872667 1.6145
1315880527 1.6154
1315890099 1.6161
1315894948 1.6162
1315904502 1.6178
1315909290 1.6189
1315918930 1.6160
1315923711 1.6157
1315933307 1.6154
1315938095 1.6151
1315947705 1.6155
1315952600 1.6164
1315958400 
1315959077 1.6160
1315966987 1.6158
1315976557 1.6157
1315981341 1.6151
1315990925 1.6154
1315995686 1.6159
1316005309 1.6164
1316010176 1.6158
1316019746 1.6151
1316024496 1.6164
1316034128 1.6162
1316038913 1.6157
1316044800 
1316045505 1.6155
1316053343 1.6154
1316062984 1.6149
1316067707 1.6157
1316077300 1.6165
1316082102 1.6170
1316091723 1.6161
1316096539 1.6162
1316106100 1.6154
1316110920 1.6149
1316120494 1.6146
1316125365 1.6141
1316131200 
1316131868 1.6152
1316139707 1.6150
1316149361 1.6149
1316154093 1.6149
1316163705 1.6150
1316168493 1.6150
1316178081 1.6151
1316182930 1.6144
1316192520 1.6142
1316197291 1.6148
1316206895 1.6141
1316211710 1.6141
1316217600 
1316218252 1.6144
1316226108 1.6140
1316235791 1.6141
1316240516 1.6141
1316250094 1.6148
1316254912 1.6147
1316264505 1.6142
1316269284 1.6140
1316278889 1.6136
1316283707 1.6138
1316293286 1.6137
1316298096 1.6132
1316304000 
1316304652 1.6137
1316312515 1.6129
1316322123 1.6131
1316326902 1.6133
1316336504 1.6144
1316341287 1.6172
1316350886 1.6138
1316355683 1.6141
1316365292 1.6137
1316370110 1.6141
1316379705 1.6138
1316384507 1.6145
1316390400 
1316391059 1.6139
1316398904 1.6135
1316408480 1.6135
1316413303 1.6133
1316422912 1.6145
1316427718 1.6147
1316437283 1.6140
1316442092 1.6140
1316451691 1.6142
1316456513 1.6139
1316466102 1.6137
1316470919 1.6145
1316476800 
1316477479 1.6141
1316485310 1.6143
1316494966 1.6150
1316499715 1.6144
1316509307 1.6098
1316514088 1.6153
1316523696 1.6141
1316528526 1.6142
1316538102 1.6145
1316542912 1.6150
1316552509 1.6147
1316557358 1.6147
1316563200 
1316563873 1.6143
1316571724 1.6139
1316581312 1.6144
1316586097 1.6144
1316600504 1.6131
1316610110 1.6127
1316614958 1.6123
1316624492 1.6124
1316629300 1.6119
1316638896 1.6111
1316643702 1.6119
1316649600 
1316650288 1.6107
1316658102 1.6104
1316667714 1.6107
1316672516 1.6104
1316682096 1.6121
1316686894 1.6124
1316696504 1.6112
1316701294 1.6112
1316710956 1.6113
1316715721 1.6105
1316725313 1.6117
1316730087 1.6118
1316736000 
1316736679 1.6104
1316744507 1.6115
1316754168 1.6115
1316758905 1.6111
1316768499 1.6119
1316773288 1.6110
1316782907 1.6108
1316787710 1.6109
1316797296 1.6110
1316802092 1.6109
1316811727 1.6113
1316816500 1.6115
1316822400 
1316823054 1.6115
1316830913 1.6131
1316840596 1.6104
1316845318 1.6105
1316854889 1.6097
1316859708 1.6106
1316869297 1.6102
1316874090 1.6104
1316883686 1.6104
1316888505 1.6098
1316898107 1.6100
1316902913 1.6106
1316908800 
1316909469 1.6101
1316917310 1.6110
1316926915 1.6111
1316931697 1.6114
1316941292 1.6114
1316946106 1.6112
1316955707 1.6111
1316960497 1.6110
1316970098 1.6107
1316974913 1.6107
1316984491 1.6107
1316989317 1.6111
1316995200 
1316995880 1.6113
1317003698 1.6109
1317013318 1.6112
1317018119 1.6103
1317027694 1.6107
1317032508 1.6102
1317042099 1.6104
1317046912 1.6098
1317056518 1.6092
1317061317 1.6098
1317070909 1.6099
1317075694 1.6102
1317081600 
1317082268 1.6101
1317090113 1.6115
1317099785 1.6107
1317104502 1.6104
1317114105 1.6105
1317118916 1.6093
1317128500 1.6086
1317133311 1.6084
1317142916 1.6088
1317147693 1.6090
1317157307 1.6075
1317162086 1.6068
1317168000 
1317168689 1.6080
1317176487 1.6081
1317186129 1.6084
1317190902 1.6087
1317200491 1.6052
1317205309 1.6087
1317214916 1.6091
1317219713 1.6089
1317229298 1.6090
1317234097 1.6083
1317243716 1.6082
1317248521 1.6077
1317254400 
1317255086 1.6090
1317258102 1.6095
1317262921 1.6100
1317272511 1.6092
1317277321 1.6082
1317286901 1.6078
1317291705 1.6096
1317301298 1.6091
1317306111 1.6095
1317315715 1.6097
1317320519 1.6091
1317330106 1.6091
1317334910 1.6092
1317340800 
1317344506 1.6083
1317349298 1.6088
1317358978 1.6098
1317363728 1.6077
1317373300 1.6081
1317378104 1.6065
1317387718 1.6059
1317392516 1.6056
1317402099 1.6077
1317406918 1.6067
1317416490 1.6074
1317421335 1.6069
1317427200 
1317438697 1.6071
1317443581 1.6082
1317453068 1.6078
1317457866 1.6075
1317467485 1.6069
1317472265 1.6053
1317481890 1.6057
1317486675 1.6054
1317496276 1.6056
1317501074 1.6065
1317510661 1.6062
1317513600 
1317514267 1.6063
1317525061 1.6058
1317530009 1.6066
1317539466 1.6066
1317544263 1.6061
1317553871 1.6062
1317558667 1.6063
1317568254 1.6063
1317573068 1.6061
1317582672 1.6056
1317587481 1.6047
1317597076 1.6052
1317600000 
1317600682 1.6064
1317611482 1.6063
1317616405 1.6059
1317625868 1.6064
1317630659 1.6064
1317640289 1.6064
1317645075 1.6062
1317654682 1.6060
1317659466 1.6059
1317669071 1.6060
1317673881 1.6066
1317683484 1.6055
1317686400 
1317687071 1.6060
1317697867 1.6074
1317702808 1.6077
1317712261 1.6069
1317717079 1.6065
1317726679 1.6068
1317731461 1.6057
1317741070 1.6056
1317745880 1.6064
1317755470 1.6069
1317760271 1.6041
1317769866 1.6023
1317772800 
1317773486 1.6050
1317784288 1.6050
1317789232 1.6049
1317798660 1.6054
1317803475 1.6058
1317813089 1.6053
1317818106 1.6160
1317827748 1.6064
1317832556 1.6056
1317842190 1.6046
1317846665 1.6051
1317856271 1.6048
1317859200 
1317859873 1.6049
1317870666 1.6044
1317875620 1.6057
1317885064 1.6058
1317889877 1.6057
1317899466 1.6053
1317904262 1.6055
1317913863 1.6049
1317918672 1.6052
1317928295 1.6047
1317933102 1.6046
1317942674 1.6027
1317945600 
1317946277 1.6026
1317957094 1.6023
1317961996 1.6028
1317971474 1.6047
1317976279 1.6043
1317985878 1.6053
1317990692 1.6048
1318000275 1.6045
1318005087 1.6046
1318014670 1.6046
1318019480 1.6043
1318029094 1.6061
1318032000 
1318032665 1.6048
1318043467 1.6058
1318048390 1.6058
1318057891 1.6075
1318062686 1.6027
1318072274 1.6061
1318077068 1.6081
1318086656 1.6075
1318091469 1.6071
1318101068 1.6075
1318105860 1.6077
1318115471 1.6081
1318118400 
1318119056 1.6069
1318129874 1.6069
1318134782 1.6072
1318144283 1.6069
1318149072 1.6055
1318158670 1.6071
1318163480 1.6073
1318173079 1.6071
1318177887 1.6066
1318187469 1.6057
1318192278 1.6059
1318201879 1.6060
1318204800 
1318205491 1.6062
1318216269 1.6066
1318221197 1.6064
1318230698 1.6065
1318235476 1.6073
1318245086 1.6080
1318249933 1.6076
1318259472 1.6079
1318264273 1.6089
1318273869 1.6094
1318278687 1.6081
1318288282 1.6084
1318291200 
1318291874 1.6088
1318302679 1.6096
1318307616 1.6089
1318317084 1.6096
1318321885 1.6082
1318331465 1.6086
1318336268 1.6091
1318345861 1.6084
1318350667 1.6080
1318360281 1.6073
1318365069 1.6076
1318374671 1.6084
1318377600 
1318378280 1.6082
1318389087 1.6082
1318394025 1.6089
1318403447 1.6089
1318408284 1.6086
1318417885 1.6057
1318422684 1.6051
1318432285 1.6041
1318437075 1.6045
1318446674 1.6043
1318451471 1.6037
1318461077 1.6039
1318464000 
1318464690 1.6040
1318475480 1.6037
1318480421 1.6040
1318489870 1.6054
1318494677 1.6054
1318504262 1.6098
1318509066 1.6103
1318518683 1.6104
1318523464 1.6101
1318533074 1.6097
1318537863 1.6085
1318547468 1.6077
1318550400 
1318551088 1.6052
1318561864 1.6064
1318566816 1.6070
1318576266 1.6064
1318581081 1.6070
1318590687 1.6070
1318595474 1.6078
1318605098 1.6074
1318609879 1.6074
1318619522 1.6065
1318624269 1.6052
1318633889 1.6040
1318636800 
1318637472 1.6052
1318648284 1.6048
1318653225 1.6051
1318662656 1.6054
1318667463 1.6043
1318677071 1.6044
1318681875 1.6049
1318691478 1.6057
1318696257 1.6058
1318705866 1.6056
1318710676 1.6052
1318720278 1.6054
1318723200 
1318723863 1.6053
1318734683 1.6049
1318739596 1.6050
1318749072 1.6043
1318753870 1.6047
1318763465 1.6047
1318768281 1.6044
1318777861 1.6048
1318782683 1.6046
1318792297 1.6041
1318797078 1.6041
1318806684 1.6042
1318809600 
1318810265 1.6046
1318821100 1.6043
1318826009 1.6042
1318835464 1.6042
1318840277 1.6038
1318849876 1.6039
1318854687 1.6039
1318864269 1.6035
1318869069 1.6031
1318878690 1.6035
1318883486 1.6027
1318893068 1.6027
1318896000 
1318896728 1.6027
1318907484 1.6022
1318912481 1.6020
1318921865 1.6019
1318926679 1.6037
1318936280 1.6031
1318941064 1.6036
1318950675 1.6031
1318955491 1.6034
1318965098 1.6027
1318969890 1.6034
1318979482 1.6038
1318982400 
1318983089 1.6040
1318993912 1.6056
1318998813 1.6050
1319008280 1.6047
1319013060 1.6042
1319022697 1.6040
1319027480 1.6047
1319037076 1.6047
1319041868 1.6042
1319051473 1.6026
1319056280 1.6032
1319065896 1.6031
1319068800 
1319069468 1.6035
1319080303 1.6039
1319085224 1.5948
1319094685 1.5940
1319099491 1.5952
1319109073 1.5951
1319113891 1.5952
1319123496 1.5953
1319128270 1.5956
1319137912 1.5958
1319142683 1.5953
1319152294 1.5960
1319155200 
1319155873 1.5945
1319166687 1.5895
1319171619 1.5896
1319181110 1.5947
1319185864 1.5946
1319195475 1.5938
1319200279 1.5953
1319209895 1.5950
1319214671 1.5948
1319224357 1.5945
1319229096 1.5948
1319238698 1.5945
1319241600 
1319242279 1.5944
1319253093 1.5950
1319258008 1.5949
1319267472 1.5946
1319272276 1.5948
1319281872 1.5953
1319286675 1.5948
1319296298 1.5956
1319301092 1.5944
1319310699 1.5943
1319315478 1.5943
1319325085 1.5934
1319328000 
1319328671 1.5943
1319339500 1.5944
1319344389 1.5944
1319353901 1.5942
1319358667 1.5946
1319368291 1.5944
1319373092 1.5948
1319382675 1.5949
1319387488 1.5947
1319397092 1.5944
1319401882 1.5936
1319411478 1.5938
1319414400 
1319415100 1.5946
1319425890 1.5943
1319430806 1.5943
1319440276 1.5942
1319445079 1.5939
1319454684 1.5936
1319459469 1.5938
1319469071 1.5901
1319473868 1.5901
1319483475 1.5890
1319488274 1.5928
1319497877 1.5927
1319500800 
1319501482 1.5938
1319512281 1.5947
1319517216 1.5945
1319526700 1.5945
1319531485 1.5948
1319541085 1.5952
1319545883 1.5933
1319555479 1.5944
1319560288 1.5938
1319569898 1.5939
1319574677 1.5924
1319584295 1.6024
1319587200 
1319587892 1.6021
1319598708 1.6026
1319603607 1.6028
1319613106 1.6032
1319617872 1.6036
1319627485 1.6028
1319632286 1.6023
1319641892 1.6013
1319646676 1.6011
1319656276 1.6018
1319661083 1.6013
1319670672 1.6067
1319673600 
1319674264 1.6064
1319685106 1.6012
1319690017 1.6021
1319699484 1.6019
1319704268 1.6014
1319713873 1.5986
1319718686 1.6088
1319728269 1.6082
1319733066 1.6087
1319742667 1.6081
1319747484 1.6068
1319757094 1.6083
1319760000 
1319760663 1.6088
1319771492 1.6087
1319776399 1.6088
1319785887 1.6083
1319790689 1.6105
1319800287 1.6104
1319805192 1.6086
1319814672 1.6086
1319819494 1.6084
1319829101 1.6092
1319833866 1.6086
1319843490 1.6091
1319846400 
1319847067 1.6109
1319851892 1.6092
1319857900 1.6083
1319862813 1.6079
1319872265 1.6088
1319877063 1.6075
1319886664 1.6075
1319891512 1.6077
1319901064 1.6075
1319905872 1.6075
1319915494 1.6076
1319920292 1.6081
1319929878 1.6083
1319932800 
1319934676 1.6082
1319944296 1.6085
1319949192 1.6086
1319958683 1.6081
1319963488 1.6076
1319973085 1.6069
1319977884 1.6070
1319987498 1.6064
1319992295 1.6060
1320001880 1.6056
1320006684 1.6058
1320016277 1.6071
1320019200 
1320021086 1.6066
1320030679 1.6056
1320035604 1.6052
1320045088 1.6053
1320049895 1.6057
1320059484 1.6058
1320064285 1.6064
1320073869 1.6063
1320078688 1.6067
1320088287 1.6069
1320093090 1.6063
1320102679 1.6063
1320105600 
1320115874 1.6070
1320125473 1.6050
1320130285 1.6071
1320139865 1.6066
1320144666 1.6065
1320154290 1.6060
1320159078 1.6036
1320168689 1.6035
1320173483 1.6033
1320183072 1.6033
1320187882 1.6020
1320192000 
1320192679 1.6022
1320202280 1.6030
1320211864 1.6031
1320216693 1.6025
1320226284 1.6016
1320231065 1.6007
1320240681 1.6010
1320245491 1.6002
1320255091 1.6000
1320259887 1.5987
1320269463 1.5987
1320274284 1.5988
1320278400 
1320279092 1.5992
1320288681 1.5978
1320298283 1.5973
1320303094 1.5978
1320312675 1.5980
1320317482 1.5927
1320327093 1.5932
1320331873 1.5972
1320341484 1.5971
1320346298 1.5969
1320355875 1.5968
1320360685 1.5946
1320364800 
1320365495 1.5966
1320375104 1.5963
1320384689 1.5967
1320389498 1.5968
1320399080 1.5972
1320403911 1.5974
1320413489 1.5974
1320418293 1.5972
1320427918 1.5993
1320432681 1.5952
1320442273 1.5945
1320447076 1.5937
1320451200 
1320451868 1.5947
1320461471 1.5943
1320471081 1.5945
1320475885 1.5947
1320485472 1.5947
1320490272 1.5941
1320499886 1.5946
1320504694 1.5945
1320514294 1.5944
1320519089 1.5949
1320528671 1.5946
1320533485 1.5950
1320537600 
1320538282 1.5953
1320547883 1.5952
1320557483 1.5952
1320562278 1.5953
1320576683 1.5951
1320576845 1.5952
1320586282 1.5953
1320591086 1.5954
1320600674 1.5947
1320605487 1.5944
1320615081 1.5943
1320619876 1.5943
1320624000 
1320624672 1.5948
1320634291 1.5955
1320643877 1.5954
1320648700 1.5952
1320658282 1.5974
1320663082 1.5944
1320672678 1.5942
1320677474 1.5952
1320687100 1.5963
1320691863 1.5960
1320701483 1.5959
1320706293 1.5951
1320710400 
1320711081 1.5948
1320720669 1.5948
1320730284 1.5951
1320735080 1.5940
1320744679 1.5944
1320749490 1.5946
1320759067 1.5961
1320763879 1.5941
1320773481 1.5935
1320778293 1.5917
1320788006 1.5915
1320792717 1.5915
1320796800 
1320797484 1.5921
1320807113 1.5936
1320816679 1.5939
1320821488 1.5944
1320831090 1.5929
1320835891 1.5909
1320845509 1.5939
1320850318 1.5954
1320859917 1.5951
1320864705 1.5943
1320874313 1.5943
1320879156 1.5944
1320883200 
1320883968 1.5952
1320893535 1.5960
1320903107 1.5954
1320908016 1.5944
1320917566 1.5937
1320922370 1.5952
1320931973 1.5945
1320936775 1.5929
1320946524 1.5927
1320951332 1.5935
1320960778 1.5939
1320965562 1.5940
1320969600 
1320970425 1.5942
1320979994 1.5963
1320989526 1.5961
1320994424 1.5954
1321003867 1.5959
1321008678 1.5969
1321018270 1.5970
1321023077 1.5950
1321032686 1.5954
1321037488 1.5935
1321047063 1.5938
1321051878 1.5944
1321056000 
1321056684 1.5934
1321066295 1.5943
1321080449 1.5936
1321081336 1.5939
1321086113 1.5937
1321095727 1.5933
1321100526 1.5935
1321110126 1.5931
1321114922 1.5928
1321124544 1.5931
1321129306 1.5931
1321138922 1.5937
1321142400 
1321143070 1.5953
1321153939 1.5945
1321159066 1.5939
1321168329 1.5942
1321173126 1.5941
1321182721 1.5941
1321187515 1.5934
1321197115 1.5940
1321201906 1.5938
1321211512 1.5926
1321216314 1.5928
1321225948 1.5929
1321228800 
1321229466 1.5930
1321240345 1.5933
1321245245 1.5942
1321254725 1.5943
1321259529 1.5952
1321269137 1.5952
1321273924 1.5948
1321283509 1.5934
1321288337 1.5932
1321297950 1.5936
1321302708 1.5916
1321312338 1.5929
1321315200 
1321315888 1.5929
1321326749 1.5919
1321331679 1.5927
1321341144 1.5951
1321345920 1.5941
1321355557 1.5945
1321360324 1.5949
1321369936 1.5939
1321374708 1.5932
1321384340 1.5925
1321389130 1.5923
1321398729 1.5928
1321401600 
1321402296 1.5936
1321413134 1.5945
1321418053 1.5945
1321427506 1.5942
1321432325 1.5971
1321442160 1.5969
1321446747 1.5963
1321456340 1.5952
1321461125 1.5948
1321470782 1.5936
1321475503 1.5939
1321485193 1.5936
1321488000 
1321488737 1.5949
1321499525 1.5960
1321504460 1.5956
1321513933 1.5956
1321518725 1.5967
1321528338 1.5967
1321533138 1.5963
1321542722 1.5954
1321547505 1.5957
1321557133 1.5953
1321561935 1.5961
1321571514 1.5957
1321574400 
1321575076 1.5960
1321585947 1.5967
1321590849 1.5972
1321600334 1.5969
1321605140 1.5977
1321614734 1.5980
1321619523 1.5977
1321629120 1.5975
1321633927 1.5971
1321643562 1.5968
1321648365 1.5965
1321657963 1.5967
1321660800 
1321661466 1.5972
1321672369 1.5970
1321677241 1.5969
1321686712 1.5970
1321691532 1.5971
1321701133 1.5982
1321705933 1.5990
1321715533 1.5959
1321720363 1.5962
1321729981 1.5968
1321734730 1.5964
1321744328 1.5966
1321747200 
1321747893 1.5964
1321758756 1.5965
1321763650 1.5966
1321773164 1.5960
1321777929 1.5957
1321787556 1.5960
1321792326 1.5960
1321801926 1.5966
1321806738 1.5963
1321816342 1.5953
1321821113 1.5959
1321830771 1.5956
1321833600 
1321834312 1.5966
1321845138 1.5969
1321850046 1.5963
1321859536 1.5964
1321864341 1.5967
1321873976 1.5965
1321878733 1.5947
1321888322 1.5947
1321893150 1.5928
1321902890 1.5938
1321907552 1.5932
1321917141 1.5930
1321920000 
1321920692 1.5930
1321931566 1.5940
1321936455 1.5958
1321945967 1.5961
1321950764 1.5959
1321960336 1.5961
1321965147 1.5963
1321974762 1.5950
1321979534 1.5954
1321989142 1.5957
1321993932 1.5944
1322003533 1.5947
1322006400 
1322007079 1.5949
1322017920 1.5949
1322022869 1.5947
1322032338 1.5946
1322037132 1.5958
1322046713 1.5961
1322092800 
1322179200 
1322207012 1.5951
1322207200 1.5962
1322207358 1.5959
1322207514 1.5952
1322207672 1.5955
1322207828 1.5951
1322207986 1.5951
1322209400 1.5954
1322209588 1.5950
1322209744 1.5939
1322209904 1.5941
1322210063 1.5939
1322210221 1.5940
1322210378 1.5935
1322211830 1.5933
1322212013 1.5925
1322212170 1.5927
1322212330 1.5925
1322212497 1.5925
1322212663 1.5933
1322212832 1.5935
1322214088 1.5945
1322214237 1.5942
1322216524 1.5942
1322226116 1.5943
1322230930 1.5943
1322240526 1.5940
1322245333 1.5940
1322254933 1.5939
1322259735 1.5938
1322265600 
1322266284 1.5929
1322274119 1.5933
1322283811 1.5934
1322288527 1.5927
1322298133 1.5943
1322302921 1.5948
1322312527 1.5957
1322317322 1.5957
1322326928 1.5952
1322331735 1.5951
1322341325 1.5954
1322346130 1.5948
1322352000 
1322352683 1.5946
1322360530 1.5943
1322370150 1.5947
1322374914 1.5948
1322384516 1.5950
1322389326 1.5943
1322398916 1.5947
1322403737 1.5941
1322413314 1.5939
1322418136 1.5939
1322427714 1.5935
1322432534 1.5936
1322438400 
1322439100 1.5934
1322446918 1.5936
1322456535 1.5937
1322461345 1.5938
1322470933 1.5915
1322475735 1.5941
1322485326 1.5947
1322490137 1.5946
1322499733 1.5950
1322504514 1.5948
1322514143 1.5952
1322518948 1.5965
1322522497 1.5971
1322524800 
1322528533 1.5970
1322533328 1.5971
1322542948 1.5963
1322547731 1.5965
1322557323 1.5976
1322562118 1.5982
1322571721 1.5983
1322576525 1.5989
1322586124 1.6007
1322590930 1.5988
1322600527 1.5990
1322605313 1.6002
1322611200 
1322614921 1.5987
1322619737 1.5985
1322629352 1.5980
1322634137 1.5978
1322643735 1.5971
1322648534 1.5987
1322658116 1.6002
1322662914 1.5998
1322672539 1.5990
1322677331 1.5995
1322686931 1.6007
1322691741 1.6007
1322697600 
1322709706 1.6010
1322714596 1.6010
1322724085 1.6005
1322728900 1.6004
1322738486 1.6012
1322743287 1.5997
1322752893 1.6002
1322757672 1.6004
1322767282 1.6004
1322772098 1.5983
1322781681 1.6004
1322784000 
1322784693 1.6001
1322796092 1.6003
1322801022 1.6002
1322810499 1.5996
1322815270 1.5994
1322824880 1.5987
1322829686 1.5979
1322839299 1.5972
1322844096 1.5953
1322853694 1.5958
1322858482 1.5969
1322868087 1.5973
1322870400 
1322871101 1.5973
1322882498 1.5972
1322887403 1.5977
1322896880 1.5981
1322901680 1.5978
1322911302 1.5974
1322916082 1.5969
1322925703 1.5969
1322930496 1.5973
1322940086 1.5969
1322944891 1.5968
1322954485 1.5970
1322956800 
1322957488 1.5971
1322968897 1.5976
1322973810 1.5981
1322983452 1.5987
1322988199 1.5980
1322997745 1.5981
1323002524 1.5972
1323012083 1.5970
1323017038 1.5968
1323026644 1.5965
1323031292 1.5962
1323040890 1.5963
1323043200 
1323043908 1.5950
1323055298 1.5952
1323060206 1.5974
1323069697 1.5973
1323074719 1.5990
1323084278 1.5985
1323088876 1.5991
1323098475 1.5986
1323103272 1.5973
1323112907 1.5969
1323117711 1.5982
1323127286 1.5971
1323129600 
1323130273 1.5963
1323141702 1.5971
1323146617 1.5975
1323156111 1.5974
1323160870 1.5976
1323170491 1.5970
1323175282 1.5959
1323184891 1.5948
1323189688 1.5955
1323199285 1.5943
1323204082 1.5948
1323213678 1.5948
1323216000 
1323216687 1.5948
1323228099 1.5963
1323232988 1.5959
1323242475 1.5963
1323247284 1.5963
1323256880 1.5960
1323261694 1.5959
1323271298 1.5974
1323276096 1.5955
1323285688 1.5950
1323290475 1.5928
1323300101 1.5932
1323302400 
1323303083 1.5937
1323314503 1.5942
1323319416 1.5939
1323328896 1.5945
1323333676 1.5945
1323343278 1.5930
1323348071 1.5943
1323357703 1.5942
1323362472 1.5917
1323372101 1.5907
1323376882 1.5910
1323386497 1.5916
1323388800 
1323389486 1.5911
1323400900 1.5914
1323405811 1.5912
1323415292 1.5908
1323420114 1.5901
1323429698 1.5908
1323434494 1.5912
1323444099 1.5916
1323448870 1.6020
1323458495 1.6000
1323463276 1.5901
1323472911 1.5909
1323475200 
1323475877 1.5908
1323487306 1.5912
1323492200 1.5913
1323501683 1.5916
1323506489 1.5914
1323516100 1.5914
1323520886 1.5912
1323530485 1.5905
1323535284 1.5909
1323544900 1.5907
1323549676 1.5909
1323559288 1.5906
1323561600 
1323562278 1.5911
1323573688 1.5913
1323578595 1.5914
1323588089 1.5917
1323592898 1.5917
1323602500 1.5908
1323607293 1.5903
1323640494 1.5908
1323640659 1.5893
1323640806 1.5892
1323640952 1.5896
1323645166 1.5905
1323648000 
1323648717 1.5897
1323659553 1.5904
1323664439 1.5902
1323673922 1.5903
1323678725 1.5907
1323688322 1.5913
1323693123 1.5906
1323702737 1.5900
1323707520 1.5897
1323717138 1.5995
1323721939 1.5893
1323731528 1.5904
1323734400 
1323735089 1.5899
1323745929 1.5910
1323750846 1.5914
1323760317 1.5912
1323765140 1.5907
1323774739 1.5904
1323779540 1.5905
1323789136 1.5900
1323793937 1.5886
1323803534 1.5878
1323808332 1.5873
1323817960 1.5877
1323820800 
1323821478 1.5885
1323832332 1.5897
1323837260 1.5890
1323846742 1.5875
1323851537 1.5870
1323861146 1.5871
1323865933 1.5871
1323875543 1.5840
1323880333 1.5833
1323889947 1.5821
1323894741 1.5841
1323904322 1.5837
1323907200 
1323907887 1.5829
1323918733 1.5828
1323923673 1.5827
1323933143 1.5837
1323937924 1.5834
1323947738 1.5834
1323952534 1.5834
1323962365 1.5827
1323966855 1.5827
1323976592 1.5824
1323981412 1.5811
1323990721 1.5830
1323993600 
1323994221 1.5833
1324005148 1.5847
1324010058 1.5840
1324019545 1.5824
1324024330 1.5850
1324033939 1.5849
1324038728 1.5826
1324048351 1.5819
1324053130 1.5822
1324062729 1.5819
1324067516 1.5826
1324077147 1.5833
1324080000 
1324080698 1.5838
1324091558 1.5834
1324096446 1.5839
1324105932 1.5844
1324110730 1.5855
1324120336 1.5839
1324125143 1.5842
1324134730 1.5853
1324139539 1.5834
1324149150 1.5832
1324153933 1.5828
1324163519 1.5828
1324166400 
1324167083 1.5849
1324177956 1.5851
1324182838 1.5855
1324192336 1.5855
1324197114 1.5855
1324206739 1.5856
1324211542 1.5858
1324221141 1.5858
1324225931 1.5856
1324235549 1.5847
1324240317 1.5846
1324249926 1.5847
1324252800 
1324253481 1.5852
1324264338 1.5849
1324269243 1.5849
1324278738 1.5857
1324283540 1.5856
1324293145 1.5864
1324297941 1.5862
1324307547 1.5862
1324312329 1.5852
1324321934 1.5851
1324326740 1.5840
1324336355 1.5850
1324339200 
1324339893 1.5857
1324350730 1.5859
1324355665 1.5856
1324365118 1.5858
1324369951 1.5830
1324379552 1.5857
1324425600 
1324469014 1.5858
1324469204 1.5832
1324469363 1.5838
1324469530 1.5832
1324469689 1.5824
1324469868 1.5828
1324470078 1.5839
1324471352 1.5841
1324471526 1.5828
1324471685 1.5838
1324471835 1.5822
1324471986 1.5830
1324473743 1.5835
1324478516 1.5838
1324488148 1.5844
1324492923 1.5853
1324502546 1.5852
1324507332 1.5857
1324512000 
1324512689 1.5862
1324521758 1.5874
1324531375 1.5871
1324536120 1.5870
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5866
1325811351 1.5871
1325811571 1.5865
1325811740 1.5862
1325811969 1.5865
1325812190 1.5852
1325812427 1.5852
1325813623 1.5855
1325813824 1.5853
1325814000 1.5850
1325814189 1.5850
1325814382 1.5859
1325814565 1.5855
1325814828 1.5847
1325816066 1.5849
1325816253 1.5855
1325816417 1.5845
1325816581 1.5837
1325816745 1.5834
1325816909 1.5837
1325817072 1.5834
1325818417 1.5842
1325818604 1.5841
1325818761 1.5841
1325818921 1.5847
1325819089 1.5844
1325819265 1.5844
1325819466 1.5838
1325820842 1.5827
1325821063 1.5823
1325821262 1.5820
1325821501 1.5821
1325821734 1.5826
1325821956 1.5833
1325822171 1.5832
1325823361 1.5836
1325823609 1.5835
1325823831 1.5829
1325824051 1.5830
1325824273 1.5829
1325824494 1.5827
1325824700 1.5824
1325826365 1.5831
1325826600 1.5831
1325826875 1.5836
1325827085 1.5849
1325827293 1.5847
1325827477 1.5848
1325827657 1.5843
1325828634 1.5837
1325828860 1.5832
1325829034 1.5823
1325829211 1.5820
1325829387 1.5812
1325829564 1.5810
1325829743 1.5811
1325831068 1.5789
1325831255 1.5805
1325831417 1.5806
1325831577 1.5809
1325831737 1.5803
1325831897 1.5801
1325832059 1.5807
1325833409 1.5812
1325833604 1.5799
1325833767 1.5791
1325833990 1.5799
1325834170 1.5805
1325834347 1.5807
1325834520 1.5809
1325835830 1.5805
1325836027 1.5811
1325836191 1.5830
1325836356 1.5828
1325836517 1.5800
1325836678 1.5797
1325836847 1.5793
1325838199 1.5787
1325838389 1.5797
1325838550 1.5786
1325838711 1.5789
1325838868 1.5781
1325839030 1.5790
1325839188 1.5795
1325840642 1.5800
1325840828 1.5821
1325840987 1.5825
1325841158 1.5823
1325841330 1.5818
1325841500 1.5811
1325841674 1.5810
1325842994 1.5802
1325843196 1.5805
1325843360 1.5807
1325843519 1.5809
1325843677 1.5810
1325843840 1.5810
1325844000 1.5819
1325845419 1.5808
1325845611 1.5791
1325845772 1.5796
1325845932 1.5793
1325846090 1.5784
1325846247 1.5782
1325846412 1.5793
1325847798 1.5794
1325847987 1.5808
1325848149 1.5805
1325848318 1.5807
1325848482 1.5800
1325848646 1.5800
1325848807 1.5801
1325850254 1.5800
1325850451 1.5799
1325850615 1.5804
1325850778 1.5798
1325850938 1.5800
1325851099 1.5806
1325851259 1.5814
1325852610 1.5816
1325852804 1.5815
1325852964 1.5815
1325853110 1.5807
1325853270 1.5804
1325853428 1.5803
1325853591 1.5797
1325855052 1.5797
1325855246 1.5801
1325855407 1.5802
1325855584 1.5809
1325855762 1.5813
1325855948 1.5810
1325856125 1.5810
1325857406 1.5809
1325857606 1.5802
1325857768 1.5804
1325857930 1.5802
1325858087 1.5803
1325858251 1.5803
1325858409 1.5804
1325859854 1.5807
1325860042 1.5816
1325860202 1.5812
1325860363 1.5813
1325860527 1.5814
1325860691 1.5810
1325860852 1.5799
1325862201 1.5796
1325862392 1.5802
1325862558 1.5799
1325862723 1.5796
1325862896 1.5796
1325863064 1.5800
1325863234 1.5801
1325864646 1.5800
1325864840 1.5799
1325865005 1.5798
1325865169 1.5797
1325865329 1.5794
1325865491 1.5795
1325865653 1.5794
1325867023 1.5787
1325867215 1.5787
1325867378 1.5777
1325867539 1.5784
1325867706 1.5791
1325867869 1.5794
1325868029 1.5808
1325869440 1.5798
1325869632 1.5794
1325869798 1.5792
1325869979 1.5786
1325870159 1.5783
1325870346 1.5784
1325870529 1.5781
1325871798 1.5785
1325871995 1.5789
1325872158 1.5793
1325872321 1.5794
1325872484 1.5803
1325872645 1.5792
1325872809 1.5788
1325874188 1.5786
1325874373 1.5792
1325874527 1.5787
1325874680 1.5762
1325883748 1.5770
1325888520 1.5792
1325894400 
1325895161 1.5789
1325903053 1.5795
1325912700 1.5806
1325917331 1.5824
1325926933 1.5818
1325931747 1.5819
1325941319 1.5815
1325946130 1.5812
1325955724 1.5808
1325960526 1.5802
1325970123 1.5801
1325974920 1.5811
1325980800 
1325981485 1.5809
1325989374 1.5825
1325998969 1.5826
1326003735 1.5828
1326013362 1.5829
1326018139 1.5826
1326027723 1.5822
1326032632 1.5818
1326042147 1.5817
1326046927 1.5821
1326056544 1.5817
1326061320 1.5817
1326067200 
1326067902 1.5822
1326075718 1.5827
1326085373 1.5831
1326090139 1.5836
1326099756 1.5829
1326104564 1.5822
1326114119 1.5823
1326118928 1.5814
1326128522 1.5811
1326133337 1.5804
1326142948 1.5809
1326147737 1.5798
1326153600 
1326154283 1.5801
1326162135 1.5812
1326171879 1.5806
1326176538 1.5730
1326186124 1.5807
1326190939 1.5809
1326200534 1.5803
1326205337 1.5792
1326214944 1.5789
1326219750 1.5780
1326229329 1.5790
1326234125 1.5787
1326240000 
1326240696 1.5782
1326248522 1.5789
1326258296 1.5785
1326262950 1.5785
1326272528 1.5786
1326277346 1.5774
1326286939 1.5771
1326291732 1.5769
1326301327 1.5772
1326306155 1.5766
1326315737 1.5758
1326320523 1.5765
1326326400 
1326327100 1.5773
1326334925 1.5766
1326344667 1.5778
1326349363 1.5776
1326358948 1.5782
1326363725 1.5779
1326373333 1.5778
1326378140 1.5776
1326389531 1.5780
1326394346 1.5766
1326403941 1.5767
1326408740 1.5768
1326412800 
1326413546 1.5770
1326423173 1.5769
1326432735 1.5772
1326437526 1.5779
1326447136 1.5775
1326451931 1.5765
1326461547 1.5763
1326466339 1.5765
1326475925 1.5763
1326480770 1.5761
1326490331 1.5753
1326495141 1.5754
1326499200 
1326499944 1.5761
1326509539 1.5760
1326519155 1.5760
1326523953 1.5760
1326533568 1.5745
1326538336 1.5754
1326547953 1.5737
1326552731 1.5748
1326562347 1.5747
1326567153 1.5748
1326576728 1.5741
1326581534 1.5754
1326585600 
1326586339 1.5748
1326595955 1.5750
1326605533 1.5755
1326610326 1.5760
1326619939 1.5761
1326624731 1.5759
1326634349 1.5753
1326639133 1.5753
1326648747 1.5745
1326653549 1.5743
1326663149 1.5739
1326667936 1.5742
1326672000 
1326672744 1.5747
1326682356 1.5753
1326691973 1.5754
1326696735 1.5753
1326706345 1.5753
1326711150 1.5760
1326720743 1.5745
1326725526 1.5727
1326735150 1.5727
1326739948 1.5729
1326749542 1.5736
1326754350 1.5754
1326758400 
1326759151 1.5757
1326768752 1.5755
1326778342 1.5758
1326783153 1.5761
1326792779 1.5756
1326797553 1.5759
1326807134 1.5782
1326811932 1.5761
1326821552 1.5749
1326826340 1.5745
1326835940 1.5733
1326840729 1.5733
1326844800 
1326845554 1.5750
1326855136 1.5772
1326864736 1.5770
1326869555 1.5769
1326879142 1.5752
1326883930 1.5761
1326893534 1.5764
1326898345 1.5753
1326907945 1.5733
1326912771 1.5734
1326922355 1.5727
1326927154 1.5730
1326931200 
1326931939 1.5737
1326941532 1.5742
1326951138 1.5741
1326955952 1.5736
1326965533 1.5732
1326970349 1.5731
1326979930 1.5733
1326984749 1.5730
1326994336 1.5720
1326999134 1.5715
1327008749 1.5721
1327013529 1.5721
1327017600 
1327018357 1.5709
1327027945 1.5733
1327037556 1.5733
1327042352 1.5734
1327051950 1.5731
1327056736 1.5742
1327066356 1.5728
1327071142 1.5733
1327080738 1.5730
1327085556 1.5716
1327095135 1.5718
1327099937 1.5717
1327104000 
1327104754 1.5720
1327114341 1.5723
1327123946 1.5724
1327128755 1.5727
1327138351 1.5728
1327143140 1.5727
1327152752 1.5726
1327157549 1.5718
1327167142 1.5715
1327171956 1.5716
1327181547 1.5727
1327186357 1.5719
1327190400 
1327191137 1.5722
1327200741 1.5727
1327210356 1.5724
1327215151 1.5729
1327224733 1.5730
1327229555 1.5731
1327239159 1.5720
1327243954 1.5721
1327253532 1.5719
1327258341 1.5717
1327267939 1.5722
1327272742 1.5723
1327276800 
1327277563 1.5719
1327287132 1.5726
1327296747 1.5733
1327301538 1.5734
1327311137 1.5724
1327315933 1.5717
1327325533 1.5714
1327330342 1.5716
1327339951 1.5705
1327344742 1.5695
1327354340 1.5687
1327359130 1.5695
1327363200 
1327363974 1.5703
1327373545 1.5708
1327383144 1.5707
1327387942 1.5709
1327397554 1.5711
1327402343 1.5716
1327411931 1.5713
1327416743 1.5711
1327426341 1.5710
1327431184 1.5702
1327440809 1.5701
1327445538 1.5703
1327449600 
1327450367 1.5710
1327459946 1.5725
1327469567 1.5722
1327474355 1.5725
1327483934 1.5711
1327488749 1.5713
1327498353 1.5710
1327503138 1.5708
1327512754 1.5700
1327517562 1.5634
1327527132 1.5639
1327531935 1.5694
1327536000 
1327536742 1.5701
1327546391 1.5678
1327555939 1.5701
1327560763 1.5711
1327570344 1.5699
1327575134 1.5699
1327584718 1.5700
1327589532 1.5697
1327599130 1.5694
1327603932 1.5688
1327613523 1.5688
1327618321 1.5691
1327622400 
1327623140 1.5694
1327632711 1.5694
1327642338 1.5701
1327647132 1.5694
1327656730 1.5699
1327661534 1.5695
1327671118 1.5682
1327675938 1.5698
1327685532 1.5679
1327690335 1.5665
1327699947 1.5667
1327704736 1.5674
1327708800 
1327709512 1.5677
1327719134 1.5690
1327728731 1.5675
1327733524 1.5674
1327743115 1.5671
1327747928 1.5671
1327757532 1.5665
1327762343 1.5664
1327771920 1.5660
1327776731 1.5658
1327786330 1.5657
1327791133 1.5664
1327795200 
1327795932 1.5662
1327800712 1.5670
1327805517 1.5670
1327815126 1.5667
1327819941 1.5666
1327829523 1.5669
1327834327 1.5654
1327843916 1.5654
1327848737 1.5653
1327858316 1.5657
1327863131 1.5660
1327872719 1.5666
1327877516 1.5657
1327881600 
1327887125 1.5699
1327891914 1.5694
1327901531 1.5688
1327906332 1.5695
1327915915 1.5682
1327920733 1.5675
1327930363 1.5671
1327935125 1.5667
1327944725 1.5656
1327949516 1.5651
1327959133 1.5657
1327963921 1.5648
1327968000 
1327973508 1.5649
1327978320 1.5670
1327987927 1.5686
1327992738 1.5687
1328002330 1.5688
1328007133 1.5685
1328016720 1.5690
1328021531 1.5681
1328031132 1.5674
1328035942 1.5683
1328045544 1.5682
1328050328 1.5692
1328054400 
1328065889 1.5692
1328070888 1.5696
1328080295 1.5686
1328085097 1.5688
1328094698 1.5687
1328099468 1.5684
1328109084 1.5661
1328113903 1.5667
1328123505 1.5654
1328128284 1.5665
1328137896 1.5670
1328140800 
1328141525 1.5667
1328152299 1.5668
1328157238 1.5672
1328166690 1.5672
1328171467 1.5664
1328181080 1.5659
1328185891 1.5632
1328195495 1.5653
1328200283 1.5647
1328209887 1.5638
1328214684 1.5670
1328224285 1.5641
1328227200 
1328227950 1.5653
1328238697 1.5660
1328243659 1.5662
1328253084 1.5661
1328257889 1.5659
1328267486 1.5658
1328272285 1.5659
1328281883 1.5660
1328286674 1.5657
1328296286 1.5656
1328301104 1.5651
1328310701 1.5646
1328313600 
1328314337 1.5648
1328325106 1.5659
1328330049 1.5662
1328339498 1.5640
1328344282 1.5662
1328353869 1.5661
1328358672 1.5666
1328368300 1.5672
1328373084 1.5659
1328382673 1.5656
1328387495 1.5659
1328397090 1.5667
1328400000 
1328400735 1.5663
1328411487 1.5673
1328416435 1.5672
1328425893 1.5674
1328430670 1.5673
1328440291 1.5671
1328445093 1.5672
1328454667 1.5668
1328459483 1.5662
1328469092 1.5658
1328473883 1.5663
1328483476 1.5657
1328486400 
1328487159 1.5660
1328497903 1.5666
1328502845 1.5668
1328512272 1.5668
1328517071 1.5667
1328526689 1.5669
1328531475 1.5674
1328541095 1.5676
1328545890 1.5665
1328555487 1.5667
1328560276 1.5661
1328569884 1.5645
1328572800 
1328573527 1.5647
1328584303 1.5652
1328589261 1.5659
1328598690 1.5659
1328603502 1.5648
1328613091 1.5640
1328617892 1.5651
1328627492 1.5650
1328632305 1.5642
1328641892 1.5634
1328646673 1.5634
1328656288 1.5637
1328659200 
1328659954 1.5640
1328670726 1.5631
1328675659 1.5630
1328685097 1.5642
1328689886 1.5641
1328699484 1.5638
1328704275 1.5637
1328713889 1.5641
1328718700 1.5634
1328728257 1.5627
1328733073 1.5624
1328742669 1.5621
1328745600 
1328746331 1.5631
1328757079 1.5656
1328762027 1.5658
1328771466 1.5689
1328776257 1.5690
1328785875 1.5697
1328790680 1.5705
1328800285 1.5695
1328805057 1.5681
1328814687 1.5674
1328819480 1.5668
1328829102 1.5675
1328832000 
1328832747 1.5692
1328843501 1.5705
1328848460 1.5708
1328857871 1.5706
1328862680 1.5701
1328877093 1.5697
1328877262 1.5685
1328886691 1.5680
1328891484 1.5673
1328901067 1.5654
1328905867 1.5651
1328915493 1.5660
1328918400 
1328919141 1.5665
1328929885 1.5672
1328934844 1.5673
1328944272 1.5674
1328949079 1.5672
1328958675 1.5663
1328963475 1.5665
1328973072 1.5658
1328977872 1.5655
1328987490 1.5650
1328992277 1.5655
1329001884 1.5658
1329004800 
1329005521 1.5660
1329016281 1.5660
1329021226 1.5658
1329030675 1.5664
1329035468 1.5669
1329045068 1.5663
1329049891 1.5665
1329059491 1.5662
1329064278 1.5658
1329073895 1.5656
1329078679 1.5651
1329088278 1.5660
1329091200 
1329091917 1.5669
1329102682 1.5673
1329107640 1.5668
1329117093 1.5676
1329121881 1.5674
1329131483 1.5671
1329136285 1.5674
1329145876 1.5662
1329150680 1.5661
1329160281 1.5647
1329165085 1.5646
1329174674 1.5650
1329177600 
1329178345 1.5657
1329189074 1.5669
1329194080 1.5665
1329203471 1.5663
1329208277 1.5666
1329217880 1.5661
1329222689 1.5663
1329232287 1.5656
1329237075 1.5653
1329246680 1.5639
1329251486 1.5642
1329261074 1.5649
1329264000 
1329264745 1.5648
1329275477 1.5637
1329280465 1.5642
1329289893 1.5634
1329294665 1.5650
1329304277 1.5630
1329309092 1.5641
1329318669 1.5649
1329323490 1.5636
1329333080 1.5640
1329337886 1.5629
1329347479 1.5622
1329350400 
1329351144 1.5636
1329361900 1.5639
1329366854 1.5656
1329376285 1.5663
1329381091 1.5660
1329390673 1.5669
1329395491 1.5680
1329405074 1.5682
1329409875 1.5680
1329419479 1.5658
1329424268 1.5651
1329433885 1.5651
1329436800 
1329437514 1.5658
1329448312 1.5679
1329453269 1.5680
1329462672 1.5681
1329467484 1.5685
1329477088 1.5647
1329481873 1.5681
1329491488 1.5675
1329496271 1.5669
1329505893 1.5659
1329510688 1.5665
1329520266 1.5660
1329523200 
1329523884 1.5663
1329534744 1.5671
1329539704 1.5676
1329549139 1.5681
1329553935 1.5685
1329563540 1.5683
1329568320 1.5685
1329577942 1.5687
1329582722 1.5672
1329592321 1.5675
1329597108 1.5672
1329606741 1.5671
1329609600 
1329610290 1.5673
1329621124 1.5682
1329626081 1.5686
1329635526 1.5679
1329640316 1.5679
1329649944 1.5672
1329654739 1.5665
1329664347 1.5670
1329669114 1.5663
1329678752 1.5664
1329683534 1.5665
1329693146 1.5667
1329696000 
1329696675 1.5668
1329707536 1.5676
1329712480 1.5681
1329721942 1.5684
1329726711 1.5683
1329736338 1.5682
1329741110 1.5679
1329750749 1.5672
1329755536 1.5673
1329765148 1.5655
1329769936 1.5655
1329779536 1.5658
1329782400 
1329783092 1.5655
1329793935 1.5675
1329798888 1.5673
1329808335 1.5673
1329813130 1.5679
1329822743 1.5686
1329827538 1.5668
1329837129 1.5662
1329841920 1.5655
1329851522 1.5647
1329856333 1.5638
1329865947 1.5645
1329868800 
1329869482 1.5646
1329880324 1.5650
1329885328 1.5654
1329894732 1.5656
1329899530 1.5652
1329955200 
1330041600 
1330128000 
1330134293 1.5660
1330134508 1.5658
1330134677 1.5655
1330134852 1.5650
1330135021 1.5646
1330135191 1.5652
1330135375 1.5654
1330136652 1.5651
1330136871 1.5648
1330137090 1.5648
1330137274 1.5645
1330137460 1.5652
1330137642 1.5661
1330137827 1.5647
1330139126 1.5643
1330139360 1.5643
1330139577 1.5652
1330139824 1.5648
1330140076 1.5649
1330140331 1.5652
1330140574 1.5646
1330142148 1.5646
1330142387 1.5644
1330142587 1.5643
1330142816 1.5655
1330143063 1.5654
1330143304 1.5657
1330143572 1.5657
1330145409 1.5651
1330145746 1.5646
1330146022 1.5640
1330146275 1.5636
1330146544 1.5641
1330146830 1.5647
1330154544 1.5644
1330159319 1.5662
1330168934 1.5659
1330173726 1.5647
1330183319 1.5647
1330188120 1.5645
1330197733 1.5648
1330202532 1.5646
1330212145 1.5646
1330214400 
1330215073 1.5646
1330226541 1.5647
1330231558 1.5645
1330240936 1.5646
1330245758 1.5648
1330255332 1.5648
1330260125 1.5645
1330269712 1.5644
1330274544 1.5641
1330284180 1.5644
1330288954 1.5634
1330298572 1.5641
1330300800 
1330301512 1.5640
1330312955 1.5647
1330317985 1.5646
1330327336 1.5649
1330332161 1.5641
1330341727 1.5653
1330346547 1.5655
1330356146 1.5647
1330360949 1.5644
1330370536 1.5641
1330375329 1.5635
1330384923 1.5638
1330387200 
1330387892 1.5637
1330399353 1.5651
1330404416 1.5650
1330413746 1.5651
1330418523 1.5648
1330428136 1.5659
1330432949 1.5654
1330442571 1.5647
1330447348 1.5638
1330456916 1.5622
1330461748 1.5631
1330471412 1.5634
1330473600 
1330474283 1.5640
1330477890 1.5644
1330485726 1.5647
1330490711 1.5644
1330500127 1.5649
1330504937 1.5649
1330514526 1.5674
1330519346 1.5669
1330528916 1.5660
1330533772 1.5653
1330543319 1.5651
1330548134 1.5662
1330557718 1.5663
1330560000 
1330569095 1.5652
1330578795 1.5661
1330583482 1.5651
1330593070 1.5665
1330597895 1.5655
1330612280 1.5662
1330612453 1.5661
1330621879 1.5668
1330626681 1.5665
1330636295 1.5661
1330639200 1.5653
1330641093 1.5667
1330646400 
1330647099 1.5663
1330655486 1.5684
1330665249 1.5685
1330669901 1.5692
1330679467 1.5691
1330684289 1.5694
1330693871 1.5660
1330698671 1.5658
1330708277 1.5650
1330713080 1.5661
1330722697 1.5652
1330727491 1.5657
1330732800 
1330733489 1.5652
1330741880 1.5649
1330751610 1.5651
1330756300 1.5648
1330765893 1.5648
1330770680 1.5645
1330780308 1.5650
1330785093 1.5637
1330794670 1.5645
1330799482 1.5644
1330809087 1.5635
1330813887 1.5635
1330819200 
1330819873 1.5639
1330828288 1.5646
1330837907 1.5652
1330842690 1.5655
1330852277 1.5651
1330857085 1.5647
1330866706 1.5646
1330871492 1.5658
1330881068 1.5647
1330885946 1.5645
1330895476 1.5648
1330900274 1.5653
1330905600 
1330906278 1.5656
1330914681 1.5658
1330924334 1.5659
1330929097 1.5656
1330938691 1.5654
1330943477 1.5650
1330953075 1.5654
1330957875 1.5650
1330967497 1.5650
1330972279 1.5645
1330981887 1.5650
1330986670 1.5651
1330992000 
1330992703 1.5657
1331001094 1.5660
1331010966 1.5657
1331015526 1.5667
1331025160 1.5665
1331029916 1.5638
1331039520 1.5641
1331044286 1.5647
1331053914 1.5649
1331058718 1.5643
1331068297 1.5646
1331073095 1.5636
1331078400 
1331079102 1.5635
1331087509 1.5640
1331097336 1.5638
1331101900 1.5641
1331111514 1.5642
1331116316 1.5634
1331125898 1.5626
1331130708 1.5637
1331140317 1.5625
1331145095 1.5617
1331154686 1.5610
1331159501 1.5619
1331164800 
1331165507 1.5630
1331173886 1.5630
1331183782 1.5631
1331188448 1.5633
1331197892 1.5630
1331202678 1.5614
1331212309 1.5626
1331217090 1.5624
1331226690 1.5621
1331231494 1.5615
1331241094 1.5632
1331245890 1.5639
1331251200 
1331251902 1.5636
1331260275 1.5638
1331270065 1.5636
1331274699 1.5638
1331284301 1.5640
1331289071 1.5609
1331299004 1.5638
1331303756 1.5622
1331313169 1.5620
1331318014 1.5612
1331327472 1.5617
1331332293 1.5644
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5644
1331694514 1.5643
1331694702 1.5646
1331694924 1.5643
1331695178 1.5656
1331695436 1.5656
1331695679 1.5647
1331696629 1.5644
1331696881 1.5641
1331697083 1.5638
1331697283 1.5642
1331697487 1.5642
1331697691 1.5648
1331697907 1.5651
1331699388 1.5648
1331699739 1.5647
1331700121 1.5653
1331700393 1.5650
1331700626 1.5643
1331700885 1.5644
1331701011 1.5643
1331702251 1.5635
1331702498 1.5633
1331702746 1.5646
1331702967 1.5642
1331703190 1.5643
1331703503 1.5645
1331703750 1.5624
1331705096 1.5633
1331705299 1.5621
1331705534 1.5626
1331705771 1.5629
1331705980 1.5618
1331706173 1.5609
1331706364 1.5614
1331707458 1.5627
1331707651 1.5625
1331707815 1.5641
1331707980 1.5625
1331708148 1.5622
1331708316 1.5628
1331708481 1.5624
1331709892 1.5630
1331710090 1.5613
1331710262 1.5619
1331710430 1.5602
1331710600 1.5628
1331710771 1.5623
1331710945 1.5607
1331712108 1.5617
1331712277 1.5624
1331712433 1.5620
1331714518 1.5613
1331724140 1.5647
1331728935 1.5636
1331738514 1.5634
1331743338 1.5603
1331752939 1.5599
1331757718 1.5598
1331767346 1.5610
1331769600 
1331770275 1.5617
1331781725 1.5591
1331786680 1.5604
1331796147 1.5593
1331800918 1.5594
1331810541 1.5641
1331815312 1.5623
1331824928 1.5618
1331829725 1.5624
1331839332 1.5618
1331844133 1.5626
1331853719 1.5634
1331856000 
1331856695 1.5627
1331868119 1.5635
1331872950 1.5637
1331882542 1.5639
1331887324 1.5644
1331896934 1.5643
1331901750 1.5631
1331911334 1.5625
1331916160 1.5619
1331925743 1.5625
1331930553 1.5629
1331940153 1.5631
1331942400 
1331943111 1.5631
1331954558 1.5637
1331959389 1.5640
1331968939 1.5642
1331973739 1.5644
1331983336 1.5639
1331988121 1.5638
1331997737 1.5634
1332002526 1.5635
1332012126 1.5631
1332016939 1.5628
1332026543 1.5630
1332028800 
1332029469 1.5639
1332040942 1.5644
1332045887 1.5644
1332055345 1.5650
1332060144 1.5617
1332069724 1.5635
1332074534 1.5630
1332084144 1.5633
1332088931 1.5631
1332098540 1.5636
1332103333 1.5630
1332112931 1.5637
1332115200 
1332115892 1.5643
1332127336 1.5648
1332132278 1.5637
1332141744 1.5640
1332146536 1.5639
1332156137 1.5634
1332160939 1.5639
1332170525 1.5633
1332175335 1.5621
1332184929 1.5615
1332189723 1.5599
1332199335 1.5605
1332201600 
1332202291 1.5633
1332213742 1.5644
1332218727 1.5647
1332228126 1.5643
1332232933 1.5661
1332242527 1.5653
1332247353 1.5658
1332256923 1.5659
1332261735 1.5644
1332271339 1.5631
1332276132 1.5631
1332285738 1.5637
1332288000 
1332288694 1.5653
1332300148 1.5650
1332305142 1.5652
1332314518 1.5649
1332319346 1.5654
1332328940 1.5654
1332333735 1.5649
1332343320 1.5650
1332348147 1.5633
1332357745 1.5624
1332362553 1.5607
1332372150 1.5622
1332374400 
1332375090 1.5627
1332386562 1.5634
1332391535 1.5629
1332400929 1.5630
1332405751 1.5646
1332415332 1.5655
1332420133 1.5647
1332429743 1.5637
1332434539 1.5615
1332444159 1.5607
1332448930 1.5611
1332458552 1.5613
1332460800 
1332461496 1.5631
1332472933 1.5633
1332477903 1.5629
1332487342 1.5628
1332492125 1.5626
1332501746 1.5600
1332506541 1.5584
1332516146 1.5579
1332520924 1.5591
1332530536 1.5588
1332535336 1.5569
1332544943 1.5575
1332547200 
1332547879 1.5584
1332559347 1.5573
1332564348 1.5574
1332573743 1.5586
1332578548 1.5585
1332588143 1.5582
1332592937 1.5577
1332602517 1.5582
1332607333 1.5596
1332616945 1.5597
1332621720 1.5587
1332631342 1.5591
1332633600 
1332634311 1.5592
1332645744 1.5613
1332650717 1.5606
1332660136 1.5604
1332664945 1.5600
1332674522 1.5597
1332679358 1.5592
1332688937 1.5584
1332693732 1.5584
1332703332 1.5578
1332708121 1.5580
1332717744 1.5582
1332720000 
1332720682 1.5584
1332732142 1.5580
1332743533 1.5589
1332743711 1.5585
1332753170 1.5582
1332758122 1.5569
1332767567 1.5574
1332772335 1.5569
1332781940 1.5591
1332786745 1.5579
1332796302 1.5579
1332801140 1.5583
1332806400 
1332807082 1.5585
1332815531 1.5595
1332825293 1.5584
1332829941 1.5588
1332839577 1.5580
1332844394 1.5583
1332853960 1.5562
1332858723 1.5576
1332868342 1.5568
1332873157 1.5609
1332882737 1.5622
1332887541 1.5604
1332892800 
1332893504 1.5624
1332901987 1.5638
1332911589 1.5650
1332916452 1.5642
1332925949 1.5629
1332930787 1.5630
1332940349 1.5593
1332945118 1.5597
1332954726 1.5588
1332959524 1.5608
1332969148 1.5574
1332973948 1.5595
1332979200 
1332979922 1.5595
1332984710 1.5607
1332988372 1.5606
1332998145 1.5615
1333002751 1.5622
1333012381 1.5617
1333017142 1.5627
1333026727 1.5623
1333031525 1.5608
1333041172 1.5603
1333045942 1.5597
1333055552 1.5601
1333060344 1.5607
1333065600 
1333069934 1.5612
1333074750 1.5616
1333084490 1.5614
1333089136 1.5614
1333098745 1.5609
1333103565 1.5609
1333113158 1.5611
1333117940 1.5606
1333127544 1.5617
1333132335 1.5613
1333141948 1.5618
1333146728 1.5619
1333152000 
1333156345 1.5615
1333161142 1.5622
1333170950 1.5622
1333175524 1.5626
1333185143 1.5621
1333189936 1.5615
1333199531 1.5619
1333204340 1.5609
1333213957 1.5608
1333218727 1.5607
1333228346 1.5607
1333233127 1.5611
1333238400 
1333249310 1.5612
1333254245 1.5620
1333263703 1.5621
1333268505 1.5622
1333278077 1.5595
1333282903 1.5590
1333292481 1.5594
1333297302 1.5592
1333306902 1.5590
1333311700 1.5596
1333321295 1.5591
1333324800 
1333325487 1.5594
1333336292 1.5594
1333341250 1.5597
1333350679 1.5597
1333355508 1.5605
1333365105 1.5602
1333369883 1.5605
1333379486 1.5604
1333384281 1.5599
1333393888 1.5601
1333398683 1.5597
1333408295 1.5607
1333411200 
1333411886 1.5612
1333422687 1.5610
1333427686 1.5611
1333437062 1.5610
1333441889 1.5619
1333451494 1.5608
1333456276 1.5601
1333465874 1.5577
1333470672 1.5590
1333480293 1.5590
1333485097 1.5587
1333494701 1.5593
1333497600 
1333498297 1.5596
1333509132 1.5617
1333514024 1.5596
1333523509 1.5595
1333528288 1.5604
1333537911 1.5600
1333542685 1.5604
1333552291 1.5603
1333557084 1.5597
1333566696 1.5592
1333571481 1.5582
1333581127 1.5574
1333584000 
1333584701 1.5592
1333595525 1.5600
1333600490 1.5586
1333609914 1.5607
1333614721 1.5609
1333624309 1.5593
1333629085 1.5603
1333638685 1.5585
1333643486 1.5571
1333653096 1.5556
1333657896 1.5554
1333667499 1.5544
1333670400 
1333671105 1.5556
1333681903 1.5580
1333686867 1.5581
1333696331 1.5585
1333701121 1.5588
1333715499 1.5578
1333715673 1.5581
1333725093 1.5582
1333729903 1.5575
1333740699 1.5564
1333745487 1.5573
1333755085 1.5574
1333756800 
1333757504 1.5575
1333769487 1.5576
1333774459 1.5578
1333783887 1.5578
1333788687 1.5558
1333798292 1.5571
1333803095 1.5572
1333812751 1.5569
1333817486 1.5570
1333827083 1.5578
1333831899 1.5565
1333841504 1.5566
1333843200 
1333843895 1.5566
1333855892 1.5571
1333860851 1.5574
1333870280 1.5573
1333875093 1.5579
1333884677 1.5567
1333889495 1.5568
1333899093 1.5573
1333903901 1.5564
1333913483 1.5565
1333918308 1.5564
1333927877 1.5566
1333929600 
1333930297 1.5567
1333942295 1.5569
1333947234 1.5559
1333956685 1.5560
1333961487 1.5561
1333971120 1.5558
1333975895 1.5558
1333985490 1.5546
1333990281 1.5547
1333999902 1.5542
1334004691 1.5540
1334014284 1.5545
1334016000 
1334016716 1.5546
1334028679 1.5544
1334033666 1.5546
1334043096 1.5549
1334047898 1.5550
1334057510 1.5548
1334062300 1.5559
1334071886 1.5548
1334076690 1.5540
1334086304 1.5534
1334091104 1.5540
1334100697 1.5545
1334102400 
1334103096 1.5544
1334115115 1.5537
1334120068 1.5543
1334129485 1.5533
1334134307 1.5536
1334143996 1.5532
1334148691 1.5552
1334158280 1.5538
1334163106 1.5541
1334172687 1.5536
1334177482 1.5528
1334187115 1.5525
1334188800 
1334189476 1.5531
1334201511 1.5524
1334206451 1.5528
1334215900 1.5531
1334220710 1.5535
1334230299 1.5532
1334235117 1.5525
1334244687 1.5525
1334249497 1.5523
1334259092 1.5522
1334263889 1.5509
1334273486 1.5512
1334275200 
1334275907 1.5515
1334287902 1.5519
1334292867 1.5514
1334302298 1.5520
1334307091 1.5525
1334316687 1.5528
1334321513 1.5517
1334331104 1.5517
1334335894 1.5518
1334345500 1.5500
1334350284 1.5493
1334359898 1.5498
1334361600 
1334362303 1.5503
1334374303 1.5506
1334379208 1.5507
1334388793 1.6531
1334393583 1.5514
1334403139 1.5508
1334407888 1.5506
1334417519 1.5496
1334422306 1.5503
1334431876 1.5506
1334436698 1.5509
1334446279 1.5499
1334448000 
1334448703 1.5503
1334460707 1.5506
1334465625 1.5508
1334475081 1.5513
1334479892 1.5516
1334489546 1.5499
1334494306 1.5498
1334503905 1.5498
1334508687 1.5496
1334518451 1.5502
1334523285 1.5495
1334532690 1.5503
1334534400 
1334535093 1.5500
1334547111 1.5503
1334552019 1.5499
1334561529 1.5497
1334566284 1.5506
1334575902 1.5510
1334580687 1.5505
1334590290 1.5503
1334595112 1.5480
1334604687 1.5474
1334609505 1.5466
1334619099 1.5472
1334620800 
1334621508 1.5473
1334633510 1.5488
1334638433 1.5478
1334647893 1.5484
1334656291 1.5481
1334661089 1.5478
1334665888 1.5483
1334675511 1.5468
1334680292 1.5470
1334689905 1.5463
1334694684 1.5449
1334704318 1.5449
1334707200 
1334707905 1.5443
1334718756 1.5446
1334723696 1.5469
1334733144 1.5465
1334737941 1.5460
1334747559 1.5462
1334752334 1.5452
1334761940 1.5435
1334766743 1.5437
1334776348 1.5443
1334781148 1.5435
1334790753 1.5441
1334793600 
1334794297 1.5444
1334805147 1.5446
1334810048 1.5451
1334819538 1.5449
1334824333 1.5449
1334833942 1.5444
1334838730 1.5446
1334848339 1.5446
1334853151 1.5447
1334862781 1.5444
1334867550 1.5435
1334877157 1.5444
1334880000 
1334880714 1.5452
1334891546 1.5443
1334896442 1.5456
1334905958 1.5452
1334910751 1.5459
1334920339 1.5461
1334925129 1.5448
1334934747 1.5450
1334939524 1.5451
1334949150 1.5445
1334953932 1.5442
1334963537 1.5434
1334966400 
1334967114 1.5439
1334977968 1.5434
1334982860 1.5447
1334992335 1.5456
1334997152 1.5454
1335006756 1.5442
1335011533 1.5458
1335021150 1.5456
1335025941 1.5443
1335035541 1.5440
1335040332 1.5436
1335049940 1.5453
1335052800 
1335053508 1.5454
1335064350 1.5455
1335069250 1.5459
1335078734 1.5458
1335083545 1.5458
1335093141 1.5368
1335097936 1.5381
1335107557 1.5380
1335112354 1.5378
1335121960 1.5372
1335126725 1.5369
1335136367 1.5371
1335139200 
1335139907 1.5374
1335150741 1.5369
1335155680 1.5379
1335165152 1.5379
1335169937 1.5378
1335179562 1.5385
1335184331 1.5376
1335193951 1.5375
1335198739 1.5368
1335208370 1.5387
1335213147 1.5381
1335222751 1.5382
1335225600 
1335226303 1.5391
1335237152 1.5394
1335242054 1.5398
1335251546 1.5395
1335256346 1.5419
1335265953 1.5393
1335270750 1.5388
1335280356 1.5387
1335285145 1.5389
1335294757 1.5380
1335299553 1.5373
1335309136 1.5379
1335312000 
1335312687 1.5381
1335323543 1.5379
1335328464 1.5381
1335337944 1.5383
1335342740 1.5385
1335352351 1.5388
1335357146 1.5380
1335366759 1.5382
1335371543 1.5382
1335381161 1.5381
1335385977 1.5394
1335395554 1.5390
1335398400 
1335399094 1.5390
1335409964 1.5400
1335414854 1.5395
1335424344 1.5391
1335429144 1.5390
1335438742 1.5360
1335443536 1.5335
1335453147 1.5332
1335457949 1.5324
1335467558 1.5360
1335472356 1.5325
1335481962 1.5316
1335484800 
1335485484 1.5320
1335496361 1.5323
1335501266 1.5326
1335510751 1.5344
1335515562 1.5328
1335525144 1.5338
1335529935 1.5368
1335539547 1.5366
1335544352 1.5362
1335553964 1.5355
1335558733 1.5343
1335568350 1.5373
1335571200 
1335579705 1.5380
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5387
1337281761 1.5396
1337281958 1.5393
1337282134 1.5399
1337282310 1.5381
1337282491 1.5383
1337282657 1.5389
1337283942 1.5392
1337284159 1.5391
1337284336 1.5392
1337284508 1.5393
1337284678 1.5398
1337284853 1.5400
1337285026 1.5398
1337286401 1.5388
1337286597 1.5387
1337286770 1.5382
1337286942 1.5384
1337287114 1.5376
1337287285 1.5380
1337287454 1.5380
1337288744 1.5383
1337288956 1.5384
1337289177 1.5379
1337289369 1.5386
1337289551 1.5389
1337289740 1.5390
1337289920 1.5389
1337291191 1.5387
1337291398 1.5390
1337291573 1.5389
1337291751 1.5404
1337291920 1.5383
1337292095 1.5375
1337292271 1.5378
1337293524 1.5383
1337293731 1.5379
1337293904 1.5379
1337294080 1.5383
1337294260 1.5368
1337294432 1.5366
1337294604 1.5366
1337295985 1.5366
1337296209 1.5368
1337296393 1.5353
1337296597 1.5359
1337296798 1.5360
1337297000 1.5354
1337297199 1.5353
1337298335 1.5338
1337298410 1.5365
1337298594 1.5362
1337298771 1.5364
1337298944 1.5358
1337299115 1.5365
1337299200 
1337299289 1.5363
1337300774 1.5355
1337300982 1.5355
1337301154 1.5360
1337301328 1.5357
1337301503 1.5364
1337301680 1.5365
1337301856 1.5363
1337303124 1.5360
1337303358 1.5342
1337303546 1.5344
1337303759 1.5334
1337303979 1.5331
1337304182 1.5324
1337304389 1.5325
1337305580 1.5331
1337305792 1.5326
1337305975 1.5322
1337306152 1.5324
1337306330 1.5325
1337306510 1.5318
1337306706 1.5317
1337307916 1.5314
1337308127 1.5361
1337308306 1.5361
1337308485 1.5359
1337308658 1.5363
1337308827 1.5360
1337309000 1.5361
1337310374 1.5361
1337310608 1.5361
1337310814 1.5367
1337310942 1.5364
1337311186 1.5371
1337311356 1.5367
1337311646 1.5363
1337313419 1.5362
1337313652 1.5364
1337313845 1.5363
1337314063 1.5366
1337314297 1.5374
1337314547 1.5364
1337314768 1.5364
1337316506 1.5367
1337316760 1.5354
1337316972 1.5351
1337317192 1.5352
1337317404 1.5351
1337317623 1.5351
1337317846 1.5359
1337319414 1.5372
1337319658 1.5375
1337319845 1.5376
1337320017 1.5387
1337320196 1.5391
1337320368 1.5376
1337320539 1.5369
1337321841 1.5370
1337322035 1.5358
1337322218 1.5350
1337322394 1.5356
1337322576 1.5358
1337322757 1.5353
1337322934 1.5356
1337324126 1.5371
1337324331 1.5367
1337324506 1.5382
1337324675 1.5365
1337324847 1.5374
1337325017 1.5365
1337325201 1.5364
1337326533 1.5364
1337326742 1.5368
1337326911 1.5354
1337327081 1.5352
1337327254 1.5312
1337327423 1.5385
1337327600 1.5373
1337328939 1.5399
1337329156 1.5395
1337329340 1.5393
1337329522 1.5386
1337329706 1.5380
1337329889 1.5384
1337330075 1.5388
1337331362 1.5374
1337331575 1.5385
1337331747 1.5387
1337331920 1.5390
1337332102 1.5378
1337332316 1.5378
1337332497 1.5382
1337333696 1.5376
1337333903 1.5374
1337334075 1.5374
1337334247 1.5377
1337334417 1.5375
1337334588 1.5359
1337334764 1.5361
1337336187 1.5357
1337336403 1.5361
1337336586 1.5370
1337336768 1.5360
1337336946 1.5320
1337337124 1.5347
1337337306 1.5354
1337338524 1.5359
1337338721 1.5366
1337338900 1.5354
1337339075 1.5357
1337339232 1.5360
1337339398 1.5363
1337339587 1.5368
1337340953 1.5363
1337341160 1.5360
1337341332 1.5365
1337341507 1.5362
1337341691 1.5361
1337341862 1.5361
1337342036 1.5360
1337343350 1.5378
1337343560 1.5372
1337343738 1.5365
1337343918 1.5384
1337344097 1.5392
1337344160 1.5390
1337344345 1.5388
1337345735 1.5387
1337345955 1.5365
1337346130 1.5369
1337346307 1.5377
1337346482 1.5394
1337346677 1.5378
1337346860 1.5357
1337348110 1.5363
1337348318 1.5367
1337348490 1.5368
1337348662 1.5358
1337348839 1.5366
1337349014 1.5370
1337349181 1.5369
1337350589 1.5356
1337350801 1.5373
1337350978 1.5380
1337351155 1.5367
1337351335 1.5368
1337351515 1.5375
1337351692 1.5366
1337352913 1.5389
1337353120 1.5354
1337353291 1.5367
1337353467 1.5390
1337353644 1.5351
1337353823 1.5361
1337354005 1.5345
1337355344 1.5378
1337355553 1.5402
1337355724 1.5367
1337355898 1.5355
1337356076 1.5353
1337356250 1.5359
1337356426 1.5361
1337357734 1.5369
1337357960 1.5367
1337358140 1.5356
1337358326 1.5377
1337358508 1.5376
1337358696 1.5365
1337358882 1.5342
1337360148 1.5338
1337360353 1.5341
1337360529 1.5343
1337360702 1.5346
1337360873 1.5342
1337361075 1.5353
1337361260 1.5364
1337362500 1.5348
1337362713 1.5355
1337362888 1.5358
1337363063 1.5344
1337363242 1.5354
1337363416 1.5362
1337363588 1.5368
1337364996 1.5364
1337365211 1.5404
1337365393 1.5411
1337365575 1.5422
1337365758 1.5396
1337365941 1.5370
1337366123 1.5327
1337367237 1.5333
1337367405 1.5329
1337367566 1.5339
1337376810 1.5339
1337381616 1.5339
1337385600 
1337386414 1.5339
1337396007 1.5334
1337405613 1.5336
1337410404 1.5336
1337420001 1.5362
1337424795 1.5342
1337434390 1.5339
1337439210 1.5335
1337448802 1.5330
1337453595 1.5326
1337463214 1.5326
1337467996 1.5331
1337472000 
1337472806 1.5337
1337482413 1.5336
1337491996 1.5340
1337496806 1.5338
1337506396 1.5339
1337511204 1.5332
1337520805 1.5333
1337525612 1.5340
1337535211 1.5333
1337539995 1.5330
1337549599 1.5332
1337554400 1.5339
1337558400 
1337559214 1.5338
1337568818 1.5339
1337578402 1.5337
1337583213 1.5343
1337592815 1.5341
1337597598 1.5327
1337607194 1.5334
1337612003 1.5331
1337621607 1.5326
1337626389 1.5326
1337636016 1.5325
1337640820 1.5331
1337644800 
1337645619 1.5333
1337655205 1.5335
1337664815 1.5340
1337669613 1.5380
1337679215 1.5358
1337684002 1.5404
1337693607 1.5396
1337698418 1.5396
1337708006 1.5396
1337712806 1.5373
1337722390 1.5397
1337727191 1.5397
1337731200 
1337732015 1.5401
1337741603 1.5412
1337751199 1.5406
1337756008 1.5410
1337765588 1.5409
1337770406 1.5392
1337780004 1.5397
1337784792 1.5387
1337794400 1.5391
1337799216 1.5395
1337808799 1.5385
1337813592 1.5367
1337817600 
1337818403 1.5364
1337828005 1.5370
1337837613 1.5377
1337842418 1.5365
1337852049 1.5359
1337856796 1.5368
1337866398 1.5354
1337871213 1.5345
1337880800 1.5344
1337885597 1.5348
1337895198 1.5359
1337899994 1.5337
1337904000 
1337904798 1.5333
1337914410 1.5344
1337923992 1.5330
1337928811 1.5327
1337938521 1.5316
1337943212 1.5319
1337952793 1.5331
1337957614 1.5346
1337967205 1.5346
1337972012 1.5339
1337981594 1.5336
1337986419 1.5339
1337990400 
1337991198 1.5340
1338000817 1.5339
1338010399 1.5323
1338015227 1.5331
1338024797 1.5341
1338029616 1.5344
1338039195 1.5342
1338043992 1.5343
1338053609 1.5340
1338058394 1.5338
1338067994 1.5334
1338072802 1.5334
1338076800 
1338077595 1.5341
1338087209 1.5345
1338096812 1.5346
1338101611 1.5346
1338111207 1.5348
1338116021 1.5338
1338125586 1.5339
1338130412 1.5341
1338139991 1.5330
1338144816 1.5335
1338154386 1.5329
1338159199 1.5336
1338163200 
1338163994 1.5343
1338173616 1.5344
1338183209 1.5343
1338187992 1.5346
1338197603 1.5340
1338202407 1.5336
1338211989 1.5337
1338216799 1.5337
1338226401 1.5339
1338231215 1.5332
1338240815 1.5329
1338245614 1.5326
1338247395 1.5328
1338249600 
1338255213 1.5334
1338259995 1.5344
1338269612 1.5307
1338274424 1.5328
1338283981 1.5315
1338288803 1.5340
1338298389 1.5325
1338303213 1.5323
1338312810 1.5310
1338317619 1.5314
1338327205 1.5305
1338332018 1.5312
1338336000 
1338341598 1.5338
1338346422 1.5337
1338356003 1.5362
1338360816 1.5382
1338370414 1.5381
1338375215 1.5361
1338384810 1.5350
1338389610 1.5358
1338399205 1.5343
1338404013 1.5340
1338413604 1.5343
1338422400 
1338428007 1.5346
1338432799 1.5343
1338442394 1.5356
1338447219 1.5337
1338456837 1.5345
1338461610 1.5345
1338471204 1.5344
1338476020 1.5340
1338485600 1.5344
1338490422 1.5339
1338499991 1.5342
1338504818 1.5315
1338508800 
1338521015 1.5310
1338525939 1.5322
1338535409 1.5325
1338540214 1.5324
1338549812 1.5336
1338554611 1.5325
1338564210 1.5334
1338568991 1.5332
1338578594 1.5324
1338583402 1.5335
1338593005 1.5330
1338595200 
1338596008 1.5327
1338607405 1.5330
1338612319 1.5318
1338621822 1.5326
1338626609 1.5332
1338636203 1.5319
1338641008 1.5318
1338650608 1.5319
1338655393 1.5314
1338665006 1.5320
1338669796 1.5319
1338679409 1.5315
1338681600 
1338682403 1.5314
1338693821 1.5314
1338698753 1.5319
1338708228 1.5333
1338712992 1.5315
1338722623 1.5323
1338727397 1.5320
1338737005 1.5322
1338741818 1.5316
1338751408 1.5314
1338756198 1.5313
1338765812 1.5311
1338768000 
1338768807 1.5307
1338780213 1.5316
1338785136 1.5320
1338794601 1.5323
1338799422 1.5319
1338809006 1.5302
1338813817 1.5299
1338823401 1.5292
1338828212 1.5292
1338837809 1.5290
1338842609 1.5288
1338852212 1.5293
1338854400 
1338855196 1.5293
1338866608 1.5326
1338871540 1.5326
1338881006 1.5330
1338885812 1.5314
1338895420 1.5315
1338900195 1.5317
1338909814 1.5305
1338914600 1.5306
1338924212 1.5303
1338928995 1.5310
1338938614 1.5309
1338940800 
1338941630 1.5315
1338953012 1.5315
1338957961 1.5313
1338967397 1.5304
1338972193 1.5310
1338981815 1.5312
1338986593 1.5314
1338996188 1.5311
1339000981 1.5302
1339010589 1.5300
1339015392 1.5289
1339024984 1.5292
1339027200 
1339028007 1.5296
1339039390 1.5302
1339044320 1.5300
1339053799 1.5304
1339058578 1.5301
1339068207 1.5298
1339072993 1.5293
1339082579 1.5293
1339087393 1.5292
1339096974 1.5289
1339101798 1.5284
1339111397 1.5285
1339113600 
1339114396 1.5289
1339125791 1.5301
1339130718 1.5298
1339140182 1.5313
1339145000 1.5307
1339154574 1.5317
1339159380 1.5309
1339168976 1.5306
1339173785 1.5302
1339183378 1.5291
1339188194 1.5286
1339197779 1.5295
1339200000 
1339200808 1.5299
1339212195 1.5308
1339217117 1.5312
1339226594 1.5303
1339231395 1.5299
1339241000 1.5301
1339245774 1.5299
1339255388 1.5300
1339260186 1.5296
1339269778 1.5297
1339274587 1.5295
1339284196 1.5299
1339286400 
1339287174 1.5301
1339298597 1.5306
1339303501 1.5303
1339312970 1.5298
1339317763 1.5305
1339327378 1.5313
1339332176 1.5305
1339341787 1.5305
1339346588 1.5302
1339356195 1.5319
1339360976 1.5299
1339370574 1.5300
1339372800 
1339373581 1.5298
1339384996 1.5299
1339389934 1.5301
1339399373 1.5308
1339404203 1.5300
1339413767 1.5296
1339418587 1.5294
1339428195 1.5291
1339432988 1.5290
1339442593 1.5284
1339447365 1.5286
1339456983 1.5292
1339459200 
1339459989 1.5297
1339545600 
1339549501 1.5300
1339549529 1.5296
1339549545 1.5297
1339549562 1.5287
1339549579 1.5289
1339549596 1.5288
1339549613 1.5284
1339550995 1.5287
1339551013 1.5275
1339551029 1.5273
1339551046 1.5307
1339551063 1.5295
1339554389 1.5286
1339563973 1.5296
1339568765 1.5322
1339578389 1.5342
1339583203 1.5328
1339592791 1.5326
1339597590 1.5354
1339607173 1.5354
1339611973 1.5327
1339621572 1.5336
1339626384 1.5337
1339632000 
1339632958 1.5335
1339640786 1.5341
1339650384 1.5333
1339655190 1.5333
1339664767 1.5340
1339669575 1.5340
1339679169 1.5339
1339683975 1.5330
1339693581 1.5328
1339698395 1.5324
1339707981 1.5316
1339712771 1.5318
1339718400 
1339719365 1.5323
1339727189 1.5322
1339736780 1.5314
1339741569 1.5310
1339751177 1.5321
1339755969 1.5322
1339765604 1.5318
1339770403 1.5310
1339779979 1.5308
1339784779 1.5306
1339794393 1.5324
1339799173 1.5332
1339804800 
1339805806 1.5302
1339813585 1.5332
1339823185 1.5336
1339827987 1.5336
1339837587 1.5326
1339842391 1.5323
1339851988 1.5319
1339856793 1.5318
1339866398 1.5315
1339871192 1.5323
1339880784 1.5327
1339885582 1.5322
1339891200 
1339892148 1.5324
1339899985 1.5325
1339909593 1.5328
1339914580 1.5330
1339924003 1.5331
1339928790 1.5323
1339938403 1.5321
1339943214 1.5320
1339952794 1.5314
1339957587 1.5313
1339967204 1.5312
1339971989 1.5314
1339977600 
1339978555 1.5324
1339986479 1.5324
1339996000 1.5323
1340000781 1.5326
1340010402 1.5323
1340015196 1.5328
1340024783 1.5325
1340029598 1.5334
1340039175 1.5363
1340043992 1.5335
1340053591 1.5330
1340058396 1.5343
1340064000 
1340064945 1.5340
1340072891 1.5343
1340082419 1.5339
1340087214 1.5339
1340096809 1.5342
1340101601 1.5331
1340111189 1.5338
1340115994 1.5331
1340125601 1.5335
1340130370 1.5325
1340139985 1.5328
1340144795 1.5328
1340150400 
1340151350 1.5336
1340159318 1.5342
1340168796 1.5344
1340173588 1.5336
1340183195 1.5338
1340188002 1.5337
1340197592 1.5335
1340202407 1.5340
1340211994 1.5346
1340216784 1.5337
1340226392 1.5339
1340231171 1.5342
1340236800 
1340237742 1.5346
1340245754 1.5348
1340255182 1.5343
1340259992 1.5346
1340269593 1.5360
1340274406 1.5362
1340283982 1.5354
1340288775 1.5355
1340298386 1.5357
1340303185 1.5349
1340312777 1.5352
1340317585 1.5350
1340323200 
1340324154 1.5353
1340332179 1.5356
1340341579 1.5359
1340346378 1.5358
1340355961 1.5363
1340360764 1.5370
1340370343 1.5366
1340375149 1.5359
1340384762 1.5361
1340389557 1.5351
1340399164 1.5343
1340403957 1.5349
1340409600 
1340410526 1.5353
1340418430 1.5351
1340427965 1.5350
1340432947 1.5364
1340442379 1.5361
1340447158 1.5364
1340456763 1.5359
1340461567 1.5361
1340471150 1.5366
1340475957 1.5366
1340485549 1.5362
1340490375 1.5367
1340496000 
1340496907 1.5368
1340504769 1.5369
1340514388 1.5370
1340519249 1.5367
1340528782 1.5374
1340533578 1.5367
1340543148 1.5363
1340547961 1.5364
1340557554 1.5359
1340562364 1.5363
1340571956 1.5358
1340576770 1.5362
1340582400 
1340583332 1.5362
1340591423 1.5367
1340600757 1.5368
1340605579 1.5359
1340615159 1.5354
1340619999 1.5354
1340629545 1.5355
1340634363 1.5354
1340643966 1.5360
1340648743 1.5358
1340658347 1.5367
1340663144 1.5366
1340668800 
1340669709 1.5359
1340677643 1.5366
1340687164 1.5362
1340692021 1.5367
1340701587 1.5365
1340706381 1.5380
1340715973 1.5361
1340720766 1.5360
1340730364 1.5370
1340735163 1.5370
1340744753 1.5374
1340749562 1.5380
1340755200 
1340756124 1.5372
1340764122 1.5378
1340773581 1.5380
1340778379 1.5341
1340787981 1.5344
1340792770 1.5369
1340802356 1.5374
1340807169 1.5379
1340816746 1.5378
1340821554 1.5369
1340831176 1.5373
1340835950 1.5375
1340841600 
1340842534 1.5369
1340850608 1.5378
1340859952 1.5363
1340864778 1.5381
1340874352 1.5394
1340879233 1.5391
1340888758 1.5390
1340893548 1.5385
1340903158 1.5377
1340907965 1.5377
1340917552 1.5370
1340922353 1.5377
1340928000 
1340928908 1.5384
1340932012 1.5386
1340936767 1.5390
1340946347 1.5389
1340951164 1.5402
1340960780 1.5402
1340965596 1.5397
1340975157 1.5395
1340980017 1.5391
1340989575 1.5389
1340994363 1.5389
1341003963 1.5394
1341008770 1.5400
1341014400 
1341018364 1.5412
1341023172 1.5398
1341032759 1.5403
1341037577 1.5407
1341047152 1.5419
1341051957 1.5403
1341061569 1.5428
1341066353 1.5413
1341075961 1.5414
1341080770 1.5417
1341090371 1.5413
1341095161 1.5414
1341104754 1.5412
1341108000 
1341117339 1.5404
1341126901 1.5409
1341131725 1.5405
1341141329 1.5411
1341146118 1.5404
1341155727 1.5393
1341160546 1.5394
1341170112 1.5384
1341174950 1.5385
1341184536 1.5388
1341187200 
1341188144 1.5387
1341198926 1.5403
1341203754 1.5435
1341213325 1.5409
1341218120 1.5410
1341227738 1.5409
1341232532 1.5420
1341242131 1.5408
1341246915 1.5401
1341256527 1.5396
1341261326 1.5434
1341270928 1.5401
1341273600 
1341274528 1.5401
1341285353 1.5407
1341290126 1.5404
1341299750 1.5402
1341304536 1.5402
1341314107 1.5441
1341318929 1.5435
1341328530 1.5439
1341333336 1.5426
1341342910 1.5430
1341347729 1.5432
1341357340 1.5430
1341360000 
1341360924 1.5432
1341371745 1.5435
1341376532 1.5434
1341386117 1.5430
1341390949 1.5433
1341400525 1.5434
1341405334 1.5440
1341414924 1.5439
1341419779 1.5447
1341429378 1.5442
1341434117 1.5465
1341443735 1.5454
1341446400 
1341447317 1.5452
1341458221 1.5467
1341462937 1.5481
1341472547 1.5481
1341477313 1.5478
1341486941 1.5471
1341491722 1.5467
1341501329 1.5443
1341506148 1.5443
1341515743 1.5445
1341520543 1.5445
1341530142 1.5442
1341532800 
1341533715 1.5430
1341544532 1.5423
1341549346 1.5433
1341558954 1.5439
1341563728 1.5445
1341573331 1.5443
1341578134 1.5442
1341587736 1.5440
1341592547 1.5441
1341602129 1.5435
1341606944 1.5442
1341616523 1.5445
1341619200 
1341620136 1.5450
1341630970 1.5453
1341635745 1.5453
1341645338 1.5450
1341650141 1.5444
1341659723 1.5448
1341664520 1.5446
1341674140 1.5452
1341678924 1.5453
1341688526 1.5458
1341693342 1.5453
1341702927 1.5455
1341705600 
1341706539 1.5449
1341717353 1.5442
1341722133 1.5418
1341731744 1.5424
1341736537 1.5413
1341746130 1.5409
1341750933 1.5356
1341760523 1.5409
1341765948 1.5411
1341774967 1.5414
1341779726 1.5407
1341789336 1.5408
1341792000 
1341792938 1.5414
1341803766 1.5409
1341808524 1.5413
1341818127 1.5410
1341822938 1.5404
1341832528 1.5407
1341837346 1.5403
1341846929 1.5407
1341851721 1.5404
1341861320 1.5403
1341866144 1.5411
1341875745 1.5409
1341878400 
1341879334 1.5429
1341890161 1.5417
1341894937 1.5425
1341904526 1.5420
1341909322 1.5420
1341918941 1.5413
1341923749 1.5412
1341933353 1.5403
1341938154 1.5405
1341947740 1.5393
1341952548 1.5393
1341962148 1.5393
1341964800 
1341965744 1.5397
1341976544 1.5408
1341981363 1.5407
1341990934 1.5407
1341995729 1.5402
1342005339 1.5392
1342010118 1.5412
1342019734 1.5411
1342024526 1.5421
1342034120 1.5409
1342038948 1.5418
1342048526 1.5422
1342051200 
1342052134 1.5440
1342063038 1.5438
1342067735 1.5442
1342077320 1.5432
1342082142 1.5423
1342091721 1.5416
1342096551 1.5410
1342106135 1.5405
1342110934 1.5404
1342120537 1.5390
1342125333 1.5398
1342134916 1.5401
1342137600 
1342138526 1.5402
1342149329 1.5398
1342154141 1.5404
1342163725 1.5411
1342168524 1.5405
1342178147 1.5389
1342182948 1.5391
1342192521 1.5390
1342197325 1.5386
1342206936 1.5393
1342211732 1.5383
1342221328 1.5376
1342224000 
1342224947 1.5377
1342235919 1.5393
1342240551 1.5392
1342250130 1.5391
1342254935 1.5388
1342264535 1.5401
1342269322 1.5398
1342278934 1.5404
1342283736 1.5392
1342293326 1.5389
1342298161 1.5385
1342307749 1.5387
1342310400 
1342311343 1.5387
1342322299 1.5390
1342326930 1.5394
1342336547 1.5390
1342341329 1.5383
1342350939 1.5391
1342355737 1.5392
1342365347 1.5387
1342370130 1.5383
1342379735 1.5385
1342384535 1.5385
1342394157 1.5391
1342396800 
1342397727 1.5389
1342408545 1.5392
1342413351 1.5395
1342422934 1.5387
1342427735 1.5384
1342437327 1.5389
1342442136 1.5383
1342451723 1.5393
1342456532 1.5384
1342466111 1.5377
1342470914 1.5368
1342480545 1.5380
1342483200 
1342484155 1.5402
1342494975 1.5397
1342499833 1.5399
1342509441 1.5403
1342514190 1.5402
1342523845 1.5394
1342528631 1.5380
1342538222 1.5295
1342542934 1.5291
1342552581 1.5364
1342557348 1.5367
1342566965 1.5400
1342569600 
1342570553 1.5371
1342581397 1.5374
1342586203 1.5370
1342595799 1.5370
1342600594 1.5363
1342610234 1.5389
1342615018 1.5375
1342624580 1.5371
1342629322 1.5349
1342638934 1.5350
1342643720 1.5349
1342653351 1.5351
1342656000 
1342656979 1.5363
1342667743 1.5359
1342672590 1.5354
1342682133 1.5357
1342686952 1.5357
1342696633 1.5369
1342701445 1.5377
1342710965 1.5395
1342715718 1.5363
1342725318 1.5369
1342730112 1.5368
1342739716 1.5366
1342742400 
1342743306 1.5371
1342754167 1.5361
1342758993 1.5365
1342768522 1.5366
1342773329 1.5366
1342782930 1.5361
1342787731 1.5356
1342797337 1.5363
1342802116 1.5358
1342811707 1.5358
1342816547 1.5356
1342826143 1.5349
1342828800 
1342829746 1.5363
1342840581 1.5341
1342845327 1.5335
1342854948 1.5345
1342859724 1.5340
1342869363 1.5349
1342874165 1.5340
1342883732 1.5346
1342888523 1.5345
1342898132 1.5352
1342902931 1.5348
1342912528 1.5343
1342915200 
1342916157 1.5340
1342927587 1.5338
1342932370 1.5364
1342941951 1.5365
1342946753 1.5348
1342956417 1.5348
1342961188 1.5345
1342970757 1.5342
1342975561 1.5342
1342985183 1.5344
1342989956 1.5338
1342999550 1.5345
1343001600 
1343002556 1.5337
1343013970 1.5340
1343018790 1.5343
1343028409 1.5343
1343033266 1.5350
1343042886 1.5331
1343047689 1.5336
1343057193 1.5342
1343061948 1.5359
1343071565 1.5348
1343076357 1.5352
1343085971 1.5339
1343088000 
1343088956 1.5347
1343100401 1.5342
1343105177 1.5337
1343114791 1.5336
1343119584 1.5336
1343129257 1.5334
1343134038 1.5336
1343143611 1.5317
1343148373 1.5329
1343157977 1.5321
1343162757 1.5328
1343172352 1.5327
1343174400 
1343175377 1.5329
1343186878 1.5332
1343191603 1.5335
1343201168 1.5332
1343205987 1.5329
1343215597 1.5312
1343220428 1.5330
1343229971 1.5336
1343234781 1.5325
1343244360 1.5336
1343249171 1.5335
1343258753 1.5328
1343260800 
1343261758 1.5335
1343273500 1.5336
1343278001 1.5337
1343287597 1.5344
1343292356 1.5331
1343302031 1.5327
1343306807 1.5319
1343316363 1.5312
1343321163 1.5316
1343330749 1.5324
1343335559 1.5316
1343345184 1.5303
1343347200 
1343348175 1.5302
1343359612 1.5315
1343364386 1.5311
1343373988 1.5308
1343378763 1.5317
1343388491 1.5303
1343393295 1.5305
1343402810 1.5302
1343407544 1.5305
1343417142 1.5298
1343421947 1.5297
1343431565 1.5301
1343433600 
1343434564 1.5297
1343446120 1.5313
1343450762 1.5313
1343460349 1.5313
1343465161 1.5309
1343474764 1.5306
1343479534 1.5309
1343489164 1.5307
1343493951 1.5312
1343503570 1.5308
1343508367 1.5307
1343517945 1.5312
1343520000 
1343520975 1.5312
1343522750 1.5312
1343532396 1.5310
1343537204 1.5314
1343546771 1.5322
1343551563 1.5322
1343561181 1.5323
1343565960 1.5318
1343575553 1.5311
1343580375 1.5314
1343589966 1.5307
1343594764 1.5312
1343604359 1.5300
1343606400 
1343609190 1.5314
1343618762 1.5311
1343623568 1.5321
1343633154 1.5311
1343637966 1.5301
1343647558 1.5301
1343652357 1.5309
1343661961 1.5309
1343666754 1.5300
1343676371 1.5310
1343681154 1.5305
1343690777 1.5309
1343692800 
1343695576 1.5316
1343705184 1.5318
1343709978 1.5319
1343719680 1.5321
1343724393 1.5326
1343733984 1.5322
1343738776 1.5319
1343748361 1.5322
1343753165 1.5321
1343762740 1.5323
1343767560 1.5314
1343777146 1.5311
1343779200 
1343799383 1.5324
1343804164 1.5317
1343804375 1.5323
1343813773 1.5324
1343818557 1.5317
1343828159 1.5316
1343832953 1.5305
1343842578 1.5305
1343847356 1.5308
1343856973 1.5297
1343861764 1.5330
1343865600 
1343866586 1.5300
1343876187 1.5300
1343885756 1.5303
1343890578 1.5305
1343900185 1.5299
1343904957 1.5296
1343914570 1.5291
1343919379 1.5296
1343928970 1.5297
1343933752 1.5297
1343943354 1.5297
1343948180 1.5299
1343952000 
1343952961 1.5303
1343962569 1.5300
1343972181 1.5304
1343976949 1.5303
1343986555 1.5298
1343991370 1.5291
1344000983 1.5301
1344005778 1.5295
1344015366 1.5292
1344020180 1.5290
1344029769 1.5287
1344034571 1.5296
1344038400 
1344039379 1.5290
1344048966 1.5291
1344058548 1.5289
1344063378 1.5287
1344072971 1.5317
1344077777 1.5328
1344087360 1.5321
1344092160 1.5315
1344101774 1.5304
1344106582 1.5304
1344116180 1.5314
1344120974 1.5320
1344124800 
1344125786 1.5296
1344135384 1.5293
1344144974 1.5292
1344149779 1.5294
1344159377 1.5293
1344164186 1.5287
1344173768 1.5285
1344178560 1.5281
1344188172 1.5284
1344192982 1.5286
1344202573 1.5281
1344207378 1.5276
1344211200 
1344212166 1.5282
1344221789 1.5281
1344231360 1.5279
1344236180 1.5281
1344245757 1.5274
1344250599 1.5283
1344260176 1.5284
1344264967 1.5276
1344274571 1.5281
1344279369 1.5277
1344288956 1.5265
1344293794 1.5267
1344297600 
1344298579 1.5271
1344308461 1.5274
1344317768 1.5274
1344322583 1.5280
1344332165 1.5279
1344336967 1.5253
1344346577 1.5242
1344351372 1.5251
1344360969 1.5246
1344365774 1.5248
1344375381 1.5251
1344380187 1.5283
1344384000 
1344384972 1.5281
1344394745 1.5259
1344404166 1.5260
1344408974 1.5254
1344418568 1.5260
1344423388 1.5265
1344432969 1.5276
1344437783 1.5266
1344447357 1.5263
1344452166 1.5263
1344461755 1.5295
1344466580 1.5261
1344470400 
1344471366 1.5271
1344480998 1.5280
1344490572 1.5285
1344495387 1.5283
1344504962 1.5277
1344509774 1.5271
1344519558 1.5277
1344524171 1.5276
1344533776 1.5273
1344538579 1.5275
1344548172 1.5265
1344552966 1.5275
1344556800 
1344557785 1.5273
1344567533 1.5275
1344576963 1.5263
1344581772 1.5264
1344591362 1.5266
1344596199 1.5264
1344605771 1.5296
1344610563 1.5291
1344620180 1.5289
1344624973 1.5287
1344634581 1.5289
1344639375 1.5294
1344643200 
1344644173 1.5293
1344653788 1.5296
1344663370 1.5287
1344668158 1.5287
1344677771 1.5304
1344682556 1.5302
1344692182 1.5310
1344696975 1.5303
1344706589 1.5296
1344711380 1.5298
1344720982 1.5298
1344725780 1.5305
1344729600 
1344730573 1.5297
1344740180 1.5298
1344749775 1.5302
1344754590 1.5300
1344764191 1.5296
1344768999 1.5291
1344778573 1.5291
1344783383 1.5295
1344792978 1.5306
1344797760 1.5307
1344807365 1.5313
1344812164 1.5317
1344816000 
1344816995 1.5313
1344826573 1.5308
1344836192 1.5289
1344840979 1.5285
1344850575 1.5271
1344855351 1.5261
1344864971 1.5266
1344869790 1.5269
1344879368 1.5310
1344884188 1.5296
1344893765 1.5290
1344898566 1.5307
1344902400 
1344903374 1.5306
1344913034 1.5312
1344922587 1.5311
1344927357 1.5316
1344936967 1.5311
1344941790 1.5326
1344951378 1.5342
1344956185 1.5333
1344965779 1.5346
1344970576 1.5339
1344980175 1.5314
1344984978 1.5334
1344988800 
1344989780 1.5334
1344999408 1.5329
1345008993 1.5332
1345013779 1.5344
1345023372 1.5362
1345028169 1.5364
1345037783 1.5362
1345042579 1.5393
1345052167 1.5365
1345056995 1.5362
1345066560 1.5355
1345071387 1.5359
1345075200 
1345076189 1.5355
1345086008 1.5360
1345095372 1.5361
1345100179 1.5358
1345109790 1.5356
1345114571 1.5365
1345124187 1.5354
1345128967 1.5357
1345138548 1.5349
1345143384 1.5351
1345152975 1.5349
1345157754 1.5345
1345161600 
1345162575 1.5357
1345172297 1.5359
1345181776 1.5352
1345186567 1.5359
1345196146 1.5352
1345200974 1.5357
1345210557 1.5352
1345215362 1.5357
1345224967 1.5361
1345229785 1.5360
1345239370 1.5347
1345244159 1.5349
1345248000 
1345248952 1.5360
1345258627 1.5372
1345268160 1.5368
1345272962 1.5369
1345282565 1.5367
1345287353 1.5342
1345296966 1.5359
1345301783 1.5360
1345311333 1.5356
1345316160 1.5362
1345325778 1.5359
1345330572 1.5359
1345334400 
1345335370 1.5351
1345345078 1.5355
1345354641 1.5362
1345359388 1.5361
1345368963 1.5341
1345373739 1.5228
1345383361 1.5355
1345388160 1.5356
1345397775 1.5354
1345402572 1.5357
1345412182 1.5365
1345416968 1.5361
1345420800 
1345421792 1.5361
1345431437 1.5365
1345440970 1.5361
1345445799 1.5359
1345455426 1.5333
1345460204 1.5360
1345469829 1.5362
1345474601 1.5366
1345484190 1.5367
1345488987 1.5366
1345498611 1.5360
1345503381 1.5364
1345507200 
1345508193 1.5363
1345517891 1.5366
1345527406 1.5366
1345532213 1.5369
1345541858 1.5380
1345546602 1.5383
1345556191 1.5382
1345561001 1.5390
1345570607 1.5375
1345575395 1.5362
1345585014 1.5366
1345589805 1.5360
1345593600 
1345594603 1.5366
1345604533 1.5365
1345613820 1.5364
1345618614 1.5369
1345628218 1.5377
1345633018 1.5342
1345642617 1.5375
1345647393 1.5369
1345657012 1.5377
1345661805 1.5362
1345671402 1.5371
1345676223 1.5366
1345680000 
1345681000 1.5367
1345690619 1.5366
1345700202 1.5358
1345705007 1.5366
1345714595 1.5376
1345719402 1.5380
1345728999 1.5369
1345733800 1.5368
1345743400 1.5376
1345748211 1.5365
1345757813 1.5378
1345762605 1.5376
1345766400 
1345767421 1.5379
1345776998 1.5384
1345786601 1.5362
1345791398 1.5357
1345800997 1.5368
1345805813 1.5370
1345815410 1.5366
1345820197 1.5365
1345829804 1.5369
1345834605 1.5367
1345844199 1.5378
1345848994 1.5365
1345852800 
1345853815 1.5371
1345863396 1.5370
1345873030 1.5368
1345877799 1.5370
1345887412 1.5373
1345892206 1.5367
1345901797 1.5361
1345906605 1.5370
1345916200 1.5362
1345920990 1.5367
1345930601 1.5381
1345935407 1.5364
1345939200 
1345940204 1.5362
1345949805 1.5379
1345959410 1.5368
1345964208 1.5368
1345973794 1.5380
1345978594 1.5374
1345988171 1.5384
1345993005 1.5375
1346002617 1.5356
1346007401 1.5353
1346017015 1.5367
1346021810 1.5374
1346025600 
1346026625 1.5386
1346036256 1.5376
1346045813 1.5377
1346050587 1.5376
1346060228 1.5373
1346065000 1.5374
1346074605 1.5369
1346079407 1.5365
1346089018 1.5357
1346093810 1.5356
1346103395 1.5354
1346108175 1.5358
1346112000 
1346112983 1.5352
1346122623 1.5353
1346132195 1.5369
1346136960 1.5362
1346146598 1.5361
1346151391 1.5350
1346160981 1.5339
1346165819 1.5337
1346175389 1.5338
1346180163 1.5332
1346189786 1.5320
1346194608 1.5333
1346198400 
1346199404 1.5330
1346204206 1.5336
1346208990 1.5331
1346218613 1.5331
1346223386 1.5337
1346233011 1.5327
1346237798 1.5330
1346247393 1.5327
1346252208 1.5309
1346261807 1.5311
1346266608 1.5306
1346276195 1.5308
1346280995 1.5320
1346284800 
1346290592 1.5325
1346295663 1.5314
1346305002 1.5309
1346309799 1.5292
1346319353 1.5287
1346324210 1.5295
1346333806 1.5273
1346338604 1.5284
1346348191 1.5279
1346353006 1.5278
1346362610 1.5264
1346367410 1.5264
1346371200 
1346377020 1.5266
1346381981 1.5272
1346391387 1.5270
1346396197 1.5283
1346405815 1.5274
1346410621 1.5281
1346420204 1.5284
1346425025 1.5288
1346434629 1.5286
1346439405 1.5287
1346449008 1.5294
1346453802 1.5292
1346457600 
1346474773 1.5296
1346484382 1.5299
1346484601 1.5298
1346489156 1.5293
1346498767 1.5320
1346503561 1.5301
1346513194 1.5298
1346517985 1.5296
1346527583 1.5294
1346532381 1.5292
1346541972 1.5297
1346544000 
1346545024 1.5305
1346556378 1.5303
1346561181 1.5306
1346570762 1.5300
1346575577 1.5294
1346585177 1.5301
1346589972 1.5303
1346599565 1.5305
1346604366 1.5301
1346613957 1.5303
1346618777 1.5303
1346628388 1.5304
1346630400 
1346631410 1.5301
1346642780 1.5305
1346647575 1.5305
1346657212 1.5318
1346662019 1.5302
1346671613 1.5309
1346676405 1.5305
1346685988 1.5318
1346690779 1.5328
1346700382 1.5304
1346705182 1.5307
1346714782 1.5316
1346716800 
1346717841 1.5314
1346729216 1.5308
1346734025 1.5313
1346743604 1.5317
1346748414 1.5324
1346758005 1.5323
1346762785 1.5313
1346772384 1.5316
1346777196 1.5316
1346786773 1.5318
1346791565 1.5305
1346801217 1.5315
1346803200 
1346804227 1.5317
1346815598 1.5332
1346820441 1.5333
1346830014 1.5334
1346834824 1.5317
1346844388 1.5328
1346849190 1.5314
1346858801 1.5300
1346863605 1.5315
1346873184 1.5303
1346877998 1.5297
1346887581 1.5259
1346889600 
1346890650 1.4835
1346902462 1.4837
1346906934 1.4834
1346916412 1.4838
1346921290 1.4805
1346930787 1.4830
1346935582 1.4839
1346945206 1.5288
1346949997 1.5299
1346959601 1.5276
1346964403 1.5277
1346974025 1.5283
1346976000 
1346977044 1.5293
1346988666 1.5290
1346993395 1.5289
1347002814 1.5294
1347007639 1.5293
1347017190 1.5263
1347021990 1.5283
1347031593 1.5286
1347036406 1.5280
1347046011 1.5296
1347050811 1.5274
1347060416 1.5290
1347062400 
1347063440 1.5289
1347075240 1.5291
1347080082 1.5287
1347089200 1.5275
1347094030 1.5265
1347103602 1.5270
1347108408 1.5274
1347118007 1.5259
1347122798 1.5258
1347132384 1.5255
1347137189 1.5263
1347146807 1.5251
1347148800 
1347149858 1.5251
1347161370 1.5260
1347166013 1.5255
1347175628 1.5257
1347180409 1.5260
1347189983 1.5259
1347194803 1.5260
1347204398 1.5259
1347209191 1.5268
1347218810 1.5265
1347223596 1.5269
1347233198 1.5274
1347235200 
1347236255 1.5272
1347247636 1.5275
1347252390 1.5275
1347262010 1.5269
1347267074 1.5270
1347276390 1.5276
1347281214 1.5274
1347290796 1.5271
1347295586 1.5282
1347305204 1.5284
1347309984 1.5281
1347319598 1.5287
1347321600 
1347322602 1.5274
1347334025 1.5284
1347338809 1.5296
1347348482 1.5285
1347353447 1.5281
1347362801 1.5281
1347367571 1.5287
1347377190 1.5285
1347381994 1.5285
1347391594 1.5286
1347396409 1.5286
1347405984 1.5284
1347408000 
1347409021 1.5302
1347420417 1.5298
1347425203 1.5290
1347434789 1.5295
1347439624 1.5310
1347449202 1.5306
1347453993 1.5307
1347463593 1.5302
1347468392 1.5298
1347477995 1.5316
1347482806 1.5306
1347492400 1.5318
1347494400 
1347495420 1.5314
1347506821 1.5315
1347511654 1.5316
1347521212 1.5310
1347526001 1.5308
1347535604 1.5310
1347540375 1.5311
1347550002 1.5302
1347554805 1.5292
1347564395 1.5304
1347569214 1.5299
1347578806 1.5303
1347580800 
1347581852 1.5313
1347593207 1.5317
1347598003 1.5299
1347607602 1.5316
1347612417 1.5309
1347622021 1.5312
1347626789 1.5319
1347636402 1.5323
1347641165 1.5313
1347650778 1.5315
1347655602 1.5320
1347665206 1.5313
1347667200 
1347668239 1.5328
1347679748 1.5331
1347684420 1.5371
1347694008 1.5375
1347698810 1.5361
1347708421 1.5368
1347713224 1.5366
1347722813 1.5373
1347727591 1.5384
1347737204 1.5384
1347741983 1.5376
1347751582 1.5365
1347753600 
1347754635 1.5365
1347766102 1.5360
1347770791 1.5371
1347780429 1.5368
1347785206 1.5371
1347794796 1.5379
1347799595 1.5383
1347809182 1.5382
1347813997 1.5378
1347823595 1.5364
1347828388 1.5372
1347838013 1.5362
1347840000 
1347841029 1.5358
1347852398 1.5364
1347857183 1.5363
1347866819 1.5373
1347871609 1.5375
1347881205 1.5380
1347885993 1.5375
1347895586 1.5373
1347900388 1.5361
1347910016 1.5357
1347914791 1.5361
1347924407 1.5365
1347926400 
1347927431 1.5371
1347938793 1.5368
1347943605 1.5366
1347953221 1.5391
1347958006 1.5402
1347967604 1.5382
1347972398 1.5371
1347981990 1.5383
1347986796 1.5380
1347996381 1.5367
1348001198 1.5362
1348010821 1.5360
1348012800 
1348013824 1.5383
1348025211 1.5372
1348030028 1.5376
1348039607 1.5381
1348044477 1.5380
1348054028 1.5395
1348058807 1.5391
1348068379 1.5394
1348073199 1.5384
1348082808 1.5376
1348087596 1.5375
1348097201 1.5370
1348099200 
1348100236 1.5376
1348111627 1.5386
1348116457 1.5346
1348126008 1.5345
1348130808 1.5414
1348140396 1.5416
1348145187 1.5411
1348154782 1.5406
1348159574 1.5402
1348169204 1.5355
1348173992 1.5351
1348183603 1.5360
1348185600 
1348186625 1.5362
1348198001 1.5364
1348202798 1.5362
1348212420 1.5360
1348217217 1.5355
1348226803 1.5370
1348231604 1.5366
1348241174 1.5364
1348245988 1.5356
1348255601 1.5351
1348260390 1.5359
1348270008 1.5360
1348272000 
1348273027 1.5365
1348284407 1.5367
1348289198 1.5369
1348298809 1.5361
1348303609 1.5363
1348313187 1.5341
1348317981 1.5335
1348327614 1.5335
1348332397 1.5349
1348341987 1.5353
1348346790 1.5353
1348356409 1.5352
1348358400 
1348359412 1.5311
1348370817 1.5357
1348375603 1.5356
1348385201 1.5355
1348390041 1.5318
1348399596 1.5355
1348404390 1.5341
1348413986 1.5355
1348418804 1.5344
1348428394 1.5348
1348433209 1.5349
1348442791 1.5350
1348444800 
1348445840 1.5355
1348457196 1.5349
1348462018 1.5349
1348471678 1.5345
1348476414 1.5357
1348485997 1.5360
1348490814 1.5368
1348500405 1.5363
1348505193 1.5354
1348514795 1.5360
1348519585 1.5353
1348529210 1.5358
1348531200 
1348532232 1.5366
1348543607 1.5365
1348548416 1.5347
1348558003 1.5360
1348562827 1.5345
1348572401 1.5348
1348577182 1.5345
1348586786 1.5355
1348591591 1.5335
1348601247 1.5335
1348605982 1.5335
1348615631 1.5342
1348617600 
1348618626 1.5346
1348630027 1.5344
1348634850 1.5342
1348644403 1.5353
1348649280 1.5302
1348654792 1.5348
1348665543 1.5346
1348671173 1.5341
1348676624 1.5333
1348686753 1.5323
1348692241 1.5306
1348702424 1.5311
1348704000 
1348705656 1.5304
1348713394 1.5309
1348723009 1.5312
1348727814 1.5327
1348737417 1.5334
1348742216 1.5327
1348751786 1.5329
1348756611 1.5330
1348766216 1.5328
1348770993 1.5326
1348780600 1.5356
1348785399 1.5340
1348790400 
1348791414 1.5339
1348799804 1.5336
1348809427 1.5338
1348814223 1.5340
1348823817 1.5349
1348828631 1.5356
1348838190 1.5350
1348843007 1.5348
1348852612 1.5340
1348857413 1.5338
1348867008 1.5347
1348871805 1.5346
1348875413 1.5354
1348876800 
1348881397 1.5352
1348886220 1.5359
1348895813 1.5351
1348900622 1.5354
1348910215 1.5347
1348915013 1.5351
1348924610 1.5351
1348929406 1.5357
1348938986 1.5351
1348943800 1.5353
1348953400 1.5349
1348958933 1.5352
1348963200 
1348967884 1.5351
1348972672 1.5354
1348982222 1.5357
1348987009 1.5358
1348996619 1.5357
1349001421 1.5366
1349011024 1.5356
1349015789 1.5350
1349025425 1.5346
1349030234 1.5349
1349039790 1.5353
1349044617 1.5353
1349049600 
1349067412 1.5352
1349077027 1.5351
1349077243 1.5346
1349081797 1.5353
1349091422 1.5350
1349096213 1.5346
1349105802 1.5348
1349110605 1.5342
1349120190 1.5337
1349125011 1.5341
1349134611 1.5335
1349136000 
1349137005 1.5343
1349148993 1.5346
1349153820 1.5336
1349163443 1.5339
1349168218 1.5339
1349177816 1.5332
1349182621 1.5338
1349192199 1.5337
1349197010 1.5325
1349206612 1.5320
1349211410 1.5315
1349220990 1.5321
1349222400 
1349223399 1.5318
1349235406 1.5325
1349240229 1.5320
1349249827 1.5321
1349254595 1.5336
1349264216 1.5330
1349269001 1.5336
1349278604 1.5340
1349283412 1.5340
1349292998 1.5335
1349297805 1.5334
1349307394 1.5336
1349308800 
1349309801 1.5332
1349321857 1.5346
1349326632 1.5343
1349336238 1.5354
1349341018 1.5356
1349350593 1.5369
1349355418 1.5362
1349364995 1.5396
1349369812 1.5394
1349379401 1.5363
1349384177 1.5364
1349393813 1.5360
1349395200 
1349396218 1.5362
1349408266 1.5364
1349413005 1.5366
1349422609 1.5356
1349427405 1.5345
1349437011 1.5342
1349441791 1.5350
1349451407 1.5350
1349456211 1.5356
1349465806 1.5352
1349470621 1.5354
1349480199 1.5353
1349481600 
1349482598 1.5355
1349494630 1.5353
1349499397 1.5351
1349509027 1.5354
1349513825 1.5360
1349523398 1.5353
1349528226 1.5354
1349537797 1.5353
1349542591 1.5352
1349552221 1.5361
1349557003 1.5360
1349566599 1.5346
1349568000 
1349569004 1.5351
1349581023 1.5349
1349585819 1.5350
1349595434 1.5349
1349600230 1.5352
1349609798 1.5354
1349614584 1.5350
1349624214 1.5350
1349628989 1.5345
1349638605 1.5349
1349643420 1.5348
1349653011 1.5343
1349654400 
1349655405 1.5346
1349667429 1.5348
1349672221 1.5355
1349681809 1.5352
1349686613 1.5343
1349696208 1.5342
1349701022 1.5364
1349710604 1.5349
1349715400 1.5343
1349725006 1.5348
1349729800 1.5341
1349739404 1.5343
1349740800 
1349741790 1.5343
1349753805 1.5347
1349758641 1.5341
1349768224 1.5342
1349773032 1.5350
1349782612 1.5350
1349787385 1.5354
1349797008 1.5351
1349801806 1.5353
1349811405 1.5348
1349816183 1.5353
1349825815 1.5354
1349827200 
1349828192 1.5362
1349840340 1.5355
1349845063 1.5350
1349854647 1.5344
1349859415 1.5344
1349869000 1.5348
1349873789 1.5329
1349883406 1.5326
1349888195 1.5325
1349897786 1.5333
1349902613 1.5328
1349912221 1.5329
1349913600 
1349914582 1.5344
1349926686 1.5334
1349931411 1.5340
1349941006 1.5333
1349945830 1.5329
1349955352 1.5323
1349960189 1.5323
1349969789 1.5325
1349974597 1.5319
1349984194 1.5320
1349988992 1.5322
1349998590 1.5329
1350000000 
1350000996 1.5337
1350013009 1.5339
1350017794 1.5328
1350027383 1.5335
1350032181 1.5318
1350041785 1.5319
1350046589 1.5329
1350056186 1.5316
1350061006 1.5314
1350070583 1.5312
1350075383 1.5303
1350084984 1.5333
1350086400 
1350087372 1.5329
1350099386 1.5328
1350104206 1.5328
1350113806 1.5332
1350118588 1.5335
1350128198 1.5331
1350132999 1.5336
1350142574 1.5333
1350147381 1.5332
1350156975 1.5326
1350161803 1.5354
1350171385 1.5354
1350172800 
1350173793 1.5336
1350185802 1.5340
1350190607 1.5334
1350200180 1.5334
1350204974 1.5337
1350214587 1.5327
1350219398 1.5336
1350228985 1.5336
1350233797 1.5330
1350243373 1.5326
1350248186 1.5326
1350257790 1.5330
1350259200 
1350260207 1.5323
1350272242 1.5327
1350276986 1.5322
1350286568 1.5324
1350291400 1.5329
1350300992 1.5326
1350305783 1.5326
1350315376 1.5350
1350320192 1.5325
1350329798 1.5322
1350334596 1.5330
1350344174 1.5319
1350345600 
1350346578 1.5329
1350358647 1.5298
1350363403 1.5340
1350373001 1.5337
1350377803 1.5335
1350387394 1.5340
1350392192 1.5357
1350401796 1.5341
1350406584 1.5338
1350416198 1.5340
1350420984 1.5328
1350430605 1.5331
1350432000 
1350433012 1.5342
1350445017 1.5347
1350449793 1.5354
1350459405 1.5345
1350464198 1.5357
1350473794 1.5346
1350478606 1.5343
1350488215 1.5338
1350493016 1.5326
1350502589 1.5329
1350507398 1.5320
1350516996 1.5323
1350518400 
1350519396 1.5334
1350531419 1.5336
1350536189 1.5340
1350545800 1.5332
1350550607 1.5345
1350560206 1.5340
1350564985 1.5333
1350574591 1.5331
1350579407 1.5331
1350588994 1.5334
1350593790 1.5330
1350603386 1.5336
1350604800 
1350605793 1.5344
1350617809 1.5359
1350622577 1.5340
1350632206 1.5351
1350637003 1.5360
1350646570 1.5359
1350651396 1.5358
1350660984 1.5360
1350665794 1.5364
1350675403 1.5356
1350680191 1.5349
1350689802 1.5352
1350691200 
1350692191 1.5351
1350704190 1.5347
1350709002 1.5355
1350718609 1.5356
1350723400 1.5368
1350732997 1.5364
1350737776 1.5368
1350747386 1.5375
1350752185 1.5362
1350761780 1.5363
1350766570 1.5363
1350776184 1.5360
1350777600 
1350778643 1.5360
1350790629 1.5360
1350795405 1.5356
1350804999 1.5358
1350809803 1.5360
1350819406 1.5349
1350824208 1.5361
1350833808 1.5363
1350838592 1.5354
1350848213 1.5359
1350852984 1.5352
1350862580 1.5358
1350864000 
1350864993 1.5357
1350877012 1.5358
1350881829 1.5361
1350891407 1.5359
1350896190 1.5367
1350905797 1.5357
1350910592 1.5361
1350920183 1.5351
1350924999 1.5354
1350934591 1.5351
1350939390 1.5348
1350948987 1.5352
1350950400 
1350951392 1.5347
1350963416 1.5348
1350968199 1.5348
1350977794 1.5338
1350982587 1.5344
1350992191 1.5344
1350996979 1.5349
1351006605 1.5355
1351011374 1.5345
1351020987 1.5347
1351025814 1.5351
1351035386 1.5336
1351036800 
1351037796 1.5341
1351049797 1.5343
1351054585 1.5336
1351064193 1.5344
1351068977 1.5331
1351078598 1.5331
1351083342 1.5342
1351092944 1.5352
1351097760 1.5354
1351107375 1.5348
1351112197 1.5348
1351121764 1.5348
1351123200 
1351124184 1.5352
1351136203 1.5353
1351140993 1.5346
1351150583 1.5360
1351155359 1.5358
1351164989 1.5352
1351169777 1.5349
1351179364 1.5343
1351184183 1.5343
1351193785 1.5338
1351198586 1.5350
1351208176 1.5345
1351209600 
1351210589 1.5349
1351222628 1.5372
1351227390 1.5343
1351236975 1.5365
1351241791 1.5378
1351251386 1.5355
1351256176 1.5363
1351265778 1.5341
1351270583 1.5332
1351280163 1.5339
1351284973 1.5337
1351294593 1.5332
1351296000 
1351296972 1.5340
1351309004 1.5346
1351313779 1.5345
1351323363 1.5372
1351328169 1.5366
1351337789 1.5362
1351342577 1.5365
1351352187 1.5343
1351356991 1.5343
1351366576 1.5340
1351371370 1.5343
1351381010 1.5340
1351382400 
1351383391 1.5342
1351395403 1.5351
1351400189 1.5344
1351409787 1.5351
1351414587 1.5347
1351424163 1.5351
1351428998 1.5344
1351438580 1.5345
1351443386 1.5346
1351452979 1.5352
1351457781 1.5348
1351466808 1.5342
1351467981 1.5347
1351468800 
1351472794 1.5349
1351477587 1.5356
1351487215 1.5347
1351492000 1.5349
1351501583 1.5358
1351506382 1.5356
1351515991 1.5359
1351520785 1.5350
1351530400 1.5350
1351535194 1.5351
1351544777 1.5362
1351549587 1.5356
1351555200 
1351559184 1.5353
1351564718 1.5374
1351575172 1.5407
1351580755 1.5414
1351586237 1.5429
1351596295 1.5420
1351601713 1.5408
1351607097 1.5424
1351617312 1.5414
1351622786 1.5402
1351632918 1.5413
1351638310 1.5407
1351641600 
1351643692 1.5405
1351653898 1.5417
1351659796 1.5430
1351664708 1.5419
1351676112 1.5426
1351681491 1.5428
1351686992 1.5421
1351697101 1.5422
1351702494 1.5418
1351707912 1.5417
1351718332 1.5417
1351723582 1.5420
1351728000 
1351743804 1.5436
1351753942 1.5433
1351754160 1.5429
1351759428 1.5430
1351769533 1.5422
1351774945 1.5413
1351780358 1.5411
1351790556 1.5410
1351796035 1.5402
1351801359 1.5410
1351811552 1.5413
1351814400 
1351816127 1.5411
1351823700 1.5428
1351834112 1.5425
1351839294 1.5421
1351844717 1.5419
1351855199 1.5419
1351860445 1.5426
1351869968 1.5422
1351874760 1.5417
1351884379 1.5417
1351889162 1.5411
1351898755 1.5414
1351900800 
1351901764 1.5424
1351913183 1.5415
1351917984 1.5412
1351927578 1.5413
1351932353 1.5410
1351941938 1.5415
1351946788 1.5418
1351956368 1.5400
1351961171 1.5400
1351970787 1.5401
1351975554 1.5407
1351985174 1.5405
1351987200 
1351988180 1.5408
1351999805 1.5412
1352004376 1.5408
1352013943 1.5410
1352018760 1.5415
1352028374 1.5410
1352033177 1.5407
1352042784 1.5407
1352047559 1.5401
1352057151 1.5402
1352061961 1.5404
1352071567 1.5400
1352073600 
1352074577 1.5360
1352085979 1.5406
1352090776 1.5403
1352100352 1.5404
1352105155 1.5398
1352114757 1.5373
1352119571 1.5391
1352129179 1.5395
1352152800 1.5406
1352160000 
1352239200 1.5405
1352246400 
1352325600 1.5387
1352332800 
1352412000 1.5379
1352419200 
1352498400 1.5378
1352505600 
1352584800 1.5356
1352592000 
1352671200 1.5362
1352678400 
1352757600 1.5366
1352764800 
1352844000 1.5356
1352851200 
1352930400 1.5375
1352937600 
1353016800 1.5360
1353024000 
1353103200 1.5324
1353110400 
1353189600 1.5310
1353196800 
1353276000 1.5309
1353283200 
1353362400 1.5312
1353369600 
1353448800 1.5303
1353456000 
1353535200 1.5309
1353542400 
1353621600 1.5314
1353628800 
1353708000 1.5309
1353715200 
1353794400 1.5301
1353801600 
1353880800 1.5316
1353888000 
1353967200 1.5304
1353974400 
1354053600 1.5282
1354060800 
1354140000 1.5326
1354147200 
1354226400 1.5328
1354233600 
1354312800 1.5288
1354320000 
1354399200 1.5306
1354406400 
1354485600 1.5339
1354492800 
1354572000 1.5342
1354579200 
1354658400 1.5313
1354665600 
1354744800 1.5308
1354752000 
1354831200 1.5305
1354838400 
1354917600 1.5274
1354924800 
1355004000 1.5224
1355011200 
1355090400 1.5254
1355097600 
1355176800 1.5256
1355184000 
1355263200 1.5256
1355270400 
1355349600 1.5251
1355356800 
1355436000 1.5231
1355443200 
1355522400 1.5210
1355529600 
1355608800 1.5193
1355616000 
1355695200 1.5193
1355702400 
1355781600 1.5198
1355788800 
1355868000 1.5202
1355875200 
1355954400 1.5183
1355961600 
1356040800 1.5174
1356048000 
1356127200 1.5194
1356134400 
1356213600 1.5180
1356220800 
1356300000 1.5187
1356307200 
1356386400 1.5172
1356393600 
1356472800 1.5167
1356480000 
1356559200 1.5165
1356566400 
1356645600 1.5169
1356652800 
1356732000 1.5174
1356739200 
1356818400 1.5171
1356825600 
1356904800 1.5166
1356912000 
1356991200 1.5188
1356998400 
1357077600 1.5166
1357084800 
1357164000 1.5174
1357171200 
1357250400 1.5161
1357257600 
1357336800 1.5148
1357344000 
1357423200 1.5157
1357430400 
1357509600 1.5172
1357516800 
1357596000 1.5176
1357603200 
1357682400 1.5174
1357689600 
1357768800 1.5185
1357776000 
1357855200 1.5210
1357862400 
1357941600 1.5240
1357948800 
1358028000 1.5237
1358035200 
1358114400 1.5244
1358121600 
1358200800 1.5235
1358208000 
1358287200 1.5218
1358294400 
1358373600 1.5223
1358380800 
1358460000 1.5228
1358467200 
1358546400 1.5184
1358553600 
1358632800 1.5189
1358640000 
1358719200 1.5189
1358726400 
1358805600 1.5183
1358812800 
1358892000 1.5202
1358899200 
1358978400 1.5169
1358985600 
1359064800 1.5179
1359072000 
1359151200 1.5164
1359158400 
1359237600 1.5146
1359244800 
1359324000 1.5171
1359331200 
1359410400 1.5150
1359417600 
1359496800 1.5165
1359504000 
1359583200 1.5153
1359590400 
1359669600 1.5147
1359676800 
1359756000 1.5125
1359763200 
1359842400 1.5187
1359849600 
1359928800 1.5144
1359936000 
1360015200 1.5135
1360022400 
1360101600 1.5113
1360108800 
1360188000 1.5118
1360195200 
1360274400 1.5098
1360281600 
1360360800 1.5111
1360368000 
1360447200 1.5107
1360454400 
1360533600 1.5114
1360540800 
1360620000 1.5113
1360627200 
1360706400 1.5092
1360713600 
1360792800 1.5110
1360800000 
1360879200 1.5073
1360886400 
1360965600 1.5071
1360972800 
1361052000 1.5088
1361059200 
1361138400 1.5089
1361145600 
1361224800 1.5083
1361232000 
1361311200 1.5071
1361318400 
1361397600 1.5055
1361404800 
1361484000 1.5066
1361491200 
1361570400 1.5067
1361577600 
1361656800 1.5065
1361664000 
1361743200 1.5069
1361750400 
1361829600 1.5059
1361836800 
1361916000 1.5051
1361923200 
1362002400 1.5030
1362009600 
1362088800 1.5088
1362096000 1.5090
1362182400 1.5082
1362268800 1.5081
1362355200 1.5090
1362441600 1.5060
1362528000 1.5058
1362614400 1.5056
1362700800 1.5068
1362787200 1.5073
1362873600 1.5065
1362960000 1.5056
1363046400 1.5048
1363132800 1.5047
1363209582 1.5656
1363209802 1.5654
1363210005 1.5651
1363210207 1.5657
1363210410 1.5660
1363210613 1.5657
1363210815 1.5299
1363218795 1.5667
1363219000 1.5665
1363219200 1.5032
1363219203 1.5638
1363219406 1.5641
1363219609 1.5647
1363219811 1.5649
1363305600 1.5045
1363392000 1.5027
1363478400 1.5027
1363564800 1.5028
1363651200 1.5003
1363737600 1.4961
1363824000 1.4959
1363910400 1.4919
1363996800 1.4934
1364083200 1.4928
1364169600 1.4929
1364256000 1.4918
1364342400 1.4919
1364421600 1.4902
1364428800 
1364508000 1.4942
1364515200 
1364594400 1.4949
1364601600 
1364680800 1.4946
1364688000 
1364767200 1.4955
1364774400 
1364796000 1.4934
1364860800 
1364882400 1.4927
1364947200 
1364968800 1.4910
1365033600 
1365055200 1.4913
1365098400 1.4911
1365120000 
1365141600 1.4886
1365184800 1.4904
1365206400 
1365228000 1.4902
1365271200 1.4914
1365292800 
1365314400 1.4902
1365357600 1.4902
1365379200 
1365400800 1.4901
1365408000 1.4901
1365451200 1.4908
1365465600 
1365494400 1.4890
1365537600 1.4898
1365552000 
1365580800 1.4873
1365624000 1.4891
1365638400 
1365667200 1.4904
1365710400 1.4886
1365724800 
1365753600 1.4847
1365796800 1.4849
1365811200 
1365840000 1.4865
1365883200 1.4862
1365897600 
1365926400 1.4858
1365976800 1.4851
1365984000 
1366020000 1.4860
1366063200 1.4859
1366070400 
1366106400 1.4849
1366149600 1.4872
1366156800 
1366192800 1.4862
1366236000 1.4859
1366243200 
1366279200 1.4870
1366322400 1.4856
1366329600 
1366365600 1.4864
1366408800 1.4835
1366416000 1.4808
1366452000 1.4813
1366502400 1.4804
1366545600 1.4804
1366588800 1.4795
1366632000 1.4805
1366675200 1.4810
1366718400 1.4811
1366761600 1.4840
1366804800 1.4839
1366848000 1.4843
1366891200 1.4836
1366934400 
1366941600 1.4816
1366977600 1.4869
1367020800 
1367028000 1.4827
1367071200 1.4823
1367107200 
1367114400 1.4838
1367157600 1.4837
1367193600 
1367200800 1.4842
1367272800 1.4838
1367280000 
1367359200 1.4830
1367366400 
1367395200 1.4824
1367438400 1.4837
1367452800 
1367481600 1.4828
1367524800 1.4819
1367539200 
1367568000 1.4807
1367611200 1.4790
1367625600 
1367654400 1.4790
1367697600 1.4789
1367712000 
1367740800 1.4794
1367791200 1.4793
1367798400 
1367834400 1.4793
1367877600 1.4796
1367884800 
1367920800 1.4792
1367964000 1.4811
1367971200 
1368007200 1.4765
1368050400 1.4766
1368057600 
1368093600 1.4779
1368136800 1.4770
1368144000 
1368180000 1.4750
1368223200 1.4763
1368230400 1.4757
1368266400 1.4752
1368316800 1.4755
1368360000 1.4755
1368403200 1.4798
1368446400 1.4762
1368489600 1.4761
1368532800 1.4767
1368576000 1.4724
1368619200 1.4755
1368662400 1.4738
1368705600 1.4741
1368748800 
1368756000 1.4747
1368792000 1.4747
1368835200 
1368842400 1.4746
1368885600 1.4744
1368921600 
1368928800 1.4724
1368972000 1.4717
1369008000 
1369015200 1.4717
1369058400 1.4719
1369094400 
1369101600 1.4735
1369144800 1.4736
1369180800 
1369188000 1.4744
1369231200 1.4738
1369267200 
1369274400 1.4731
1369281600 1.4734
1369317600 1.4731
1369353600 
1369368000 1.4751
1369411200 1.4751
1369440000 
1369454400 1.4714
1369497600 1.4716
1369526400 
1369540800 1.4725
1369584000 1.4722
1369612800 
1369627200 1.4732
1369670400 1.4734
1369699200 
1369713600 1.4744
1369756800 1.4731
1369785600 
1369800000 1.4739
1369864800 1.4735
1369872000 
1369951200 1.4737
1369958400 
1370037600 1.4775
1370044800 
1370073600 1.4744
1370116800 1.4749
1370131200 
1370160000 1.4746
1370203200 1.4744
1370217600 
1370246400 1.4743
1370289600 1.4741
1370304000 
1370332800 1.4710
1370376000 1.4715
1370390400 
1370419200 1.4760
1370462400 1.4734
1370476800 
1370505600 1.4747
1370512800 1.4713
1370548800 1.4731
1370563200 
1370599200 1.4712
1370642400 1.4713
1370649600 
1370685600 1.4702
1370728800 1.4705
1370736000 
1370772000 1.4704
1370815200 1.4703
1370822400 
1370858400 1.4710
1370901600 1.4722
1370908800 
1370944800 1.4725
1370988000 1.4721
1370995200 1.4729
1371031200 1.4739
1371081600 1.4746
1371124800 1.4745
1371168000 1.4722
1371211200 1.4714
1371254400 
1371261600 1.4714
1371297600 1.4718
1371340800 
1371348000 1.4713
1371391200 1.4713
1371427200 
1371434400 1.4720
1371477600 1.4721
1371513600 
1371520800 1.4690
1371528000 1.4698
1371564000 1.4695
1371600000 
1371614400 1.4699
1371657600 1.4694
1371686400 
1371700800 1.4680
1371708000 1.4705
1371744000 1.4698
1371772800 
1371794400 1.4704
1371837600 1.4696
1371859200 
1371880800 1.4686
1371888000 1.4677
1371924000 1.4696
1371945600 
1371974400 1.4677
1372017600 1.4677
1372032000 
1372060800 1.4680
1372111200 1.4689
1372118400 1.4720
1372161600 1.4701
1372204800 
1372212000 1.4630
1372248000 1.4726
1372291200 
1372298400 1.4625
1372341600 1.4618
1372377600 
1372384800 1.4611
1372428000 1.4611
1372464000 
1372471200 1.4624
1372543200 1.4622
1372550400 
1372629600 1.4634
1372636800 
1372680000 1.4641
1372694400 1.4659
1372723200 
1372780800 1.4636
1372809600 
1372860000 1.4656
1372867200 1.4657
1372896000 
1372946400 1.4629
1372982400 
1373011200 1.4624
1373032800 1.4637
1373068800 
1373097600 1.4604
1373155200 
1373184000 1.4599
1373234400 1.4601
1373241600 
1373320800 1.4602
1373328000 
1373356800 1.4608
1373414400 
1373443200 1.4591
1373472000 1.4600
1373500800 
1373558400 1.4609
1373580000 1.4611
1373587200 
1373666400 1.4598
1373673600 1.4610
1373760000 1.4603
1373846400 
1373911200 1.4566
1373918400 1.4576
1373932800 
1373983200 1.4570
1373997600 1.4541
1374019200 
1374048000 1.4565
1374069600 1.4572
1374105600 
1374134400 1.4563
1374184800 1.4564
1374192000 
1374206400 1.4562
1374242400 1.4574
1374278400 
1374292800 1.4544
1374300000 1.4565
1374336000 1.4558
1374364800 
1374386400 1.4559
1374429600 1.4568
1374451200 
1374472800 1.4565
1374480000 1.4537
1374516000 1.4563
1374537600 
1374566400 1.4549
1374573600 1.4552
1374609600 1.4557
1374624000 
1374660000 1.4544
1374703200 1.4556
1374710400 
1374746400 1.4530
1374789600 1.4528
1374796800 1.4545
1374840000 1.4542
1374883200 
1374890400 1.4539
1374926400 1.4549
1374969600 
1374976800 1.4548
1375020000 1.4547
1375056000 
1375063200 1.4544
1375142400 
1375149600 1.4537
1375228800 
1375236000 1.4535
1375308000 1.4552
1375315200 
1375372800 1.4510
1375401600 
1375423200 1.4474
1375459200 1.4488
1375488000 
1375509600 1.4492
1375574400 
1375596000 1.4485
1375632000 1.4496
1375660800 1.4470
1375718400 1.4489
1375747200 1.4472
1375833600 1.4444
1375855200 1.4448
1375920000 
1375941600 1.4443
1375956000 1.4457
1376006400 
1376042400 1.4459
1376049600 1.4464
1376092800 
1376136000 1.4455
1376179200 
1376215200 1.4447
1376222400 1.4459
1376265600 
1376294400 1.4452
1376301600 1.4447
1376352000 
1376366400 1.4457
1376380800 1.4446
1376438400 
1376452800 1.4450
1376488800 1.4437
1376510400 1.4449
1376524800 
1376546400 1.4433
1376575200 1.4458
1376611200 
1376632800 1.4437
1376647200 1.4445
1376683200 1.4443
1376697600 
1376733600 1.4448
1376776800 1.4434
1376784000 1.4428
1376827200 1.4432
1376870400 
1376877600 1.4435
1376913600 1.4439
1376956800 
1376964000 1.4423
1376971200 1.4447
1377007200 1.4412
1377043200 
1377057600 1.4455
1377100800 1.4449
1377129600 
1377144000 1.4473
1377151200 1.4456
1377187200 1.4451
1377216000 
1377237600 1.4460
1377244800 1.4437
1377280800 1.4454
1377302400 
1377331200 1.4431
1377374400 1.4443
1377388800 
1377417600 1.4441
1377424800 1.4441
1377460800 1.4451
1377475200 
1377511200 1.4442
1377554400 1.4459
1377561600 1.4428
1377604800 1.4428
1377648000 
1377655200 1.4444
1377691200 1.4421
1377734400 
1377741600 1.4440
1377756000 1.4436
1377792000 1.4456
1377820800 
1377842400 1.4434
1377885600 1.4438
1377907200 
1377928800 1.4445
1377979200 1.4438
1377986400 1.4445
1377993600 
1378029600 1.4439
1378072800 1.4443
1378080000 
1378087200 1.4501
1378123200 1.4433
1378166400 
1378173600 1.4484
1378180800 1.4495
1378216800 1.4485
1378252800 
1378267200 1.4491
1378274400 1.4477
1378310400 1.4486
1378339200 
1378360800 1.4478
1378404000 1.4482
1378425600 
1378447200 1.4488
1378461600 1.4480
1378497600 1.4490
1378512000 
1378548000 1.4483
1378591200 1.4489
1378598400 
1378605600 1.4490
1378641600 1.4491
1378684800 
1378692000 1.4484
1378699200 1.4489
1378735200 1.4485
1378771200 
1378785600 1.4500
1378792800 1.4475
1378828800 1.4487
1378857600 
1378879200 1.4478
1378886400 1.4465
1378922400 1.4480
1378944000 
1378972800 1.4465
1379016000 1.4472
1379030400 
1379059200 1.4484
1379066400 1.4494
1379102400 1.4455
1379116800 
1379124000 1.4485
1379152800 1.4476
1379203200 
1379210400 1.4495
1379232000 1.4493
1379260800 1.4500
1379289600 
1379318400 1.4494
1379325600 1.4483
1379361600 1.4499
1379376000 
1379412000 1.4470
1379455200 1.4476
1379462400 
1379469600 1.4473
1379505600 1.4457
1379548800 
1379556000 1.4473
1379563200 1.4453
1379599200 1.4475
1379635200 
1379649600 1.4455
1379656800 1.4443
1379692800 1.4460
1379721600 
1379743200 1.4430
1379786400 1.4432
1379808000 
1379829600 1.4440
1379844000 1.4426
1379880000 1.4426
1379894400 1.4414
1379930400 1.4416
1379980800 
1379988000 1.4396
1380024000 1.4404
1380067200 
1380074400 1.4391
1380088800 1.4447
1380117600 1.4384
1380153600 
1380175200 1.4507
1380218400 1.4502
1380240000 
1380268603 1.4619
1380304800 1.4393
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800