1056406800 2.33
1056415200 2.44
1056420000 2.47
1056428400 2.47
1056436800 2.46
1056441600 2.46
1056450000 2.43
1056458400 2.44
1056463200 2.44
1056471600 2.44
1056480000 2.43
1056484800 2.44
1056493200 2.43
1056499200 
1056501600 2.43
1056506400 2.43
1056514800 2.44
1056523200 2.43
1056528000 2.44
1056536400 2.46
1056544800 2.47
1056549600 2.46
1056558000 2.47
1056566400 2.47
1056571200 2.47
1056579600 2.46
1056585600 
1056588000 2.47
1056592800 2.46
1056601200 2.46
1056609600 2.47
1056614400 2.47
1056622800 2.47
1056631200 2.07
1056636000 2.47
1056644400 2.46
1056652800 2.47
1056657600 2.47
1056666000 2.47
1056672000 
1056674400 2.46
1056679200 2.46
1056687600 2.46
1056696000 2.46
1056700800 2.45
1056709200 2.46
1056717600 2.46
1056722400 2.45
1056730800 2.45
1056739200 2.45
1056744000 2.46
1056752400 2.46
1056758400 
1056760800 2.48
1056765600 2.46
1056774000 2.46
1056782400 2.46
1056787200 2.46
1056795600 2.46
1056804000 2.46
1056808800 2.46
1056817200 2.46
1056825600 2.46
1056830400 2.46
1056838800 2.46
1056844800 
1056847200 2.46
1056852000 1.98
1056860400 2.46
1056868800 2.46
1056873600 2.46
1056882000 2.46
1056890400 2.46
1056895200 2.46
1056903600 2.46
1056912000 2.46
1056916800 2.46
1056925200 2.46
1056931200 
1056933600 2.46
1056938400 2.00
1056946800 2.46
1056955200 2.46
1056960000 2.46
1056968400 2.46
1056976800 2.46
1056981660 2.46
1056998400 2.45
1057003200 2.46
1057011600 2.46
1057017660 
1057020000 2.47
1057024800 2.46
1057033200 2.46
1057046400 2.46
1057055100 2.07
1057063200 2.46
1057068000 2.46
1057076400 2.46
1057084860 2.46
1057089600 2.05
1057098000 2.46
1057104000 
1057106400 2.45
1057119600 3.46
1057128000 2.46
1057132800 2.46
1057141200 2.46
1057149600 2.46
1057154400 2.46
1057162800 2.46
1057171200 2.46
1057176000 2.46
1057184400 2.46
1057190400 
1057192800 2.46
1057197600 2.46
1057214400 2.46
1057219200 2.46
1057227600 2.46
1057236000 2.46
1057240800 2.47
1057249200 2.46
1057257600 2.46
1057270800 2.46
1057276800 
1057279200 2.46
1057284000 2.46
1057292400 2.46
1057300800 2.46
1057305600 2.47
1057314000 2.47
1057322400 2.46
1057327200 2.46
1057335600 2.47
1057344000 2.46
1057348800 2.46
1057357200 2.46
1057363200 
1057365600 2.47
1057370400 2.46
1057378800 2.47
1057387200 2.47
1057392000 2.47
1057400400 2.46
1057408800 2.47
1057413600 2.46
1057422000 2.46
1057430400 2.46
1057443600 2.46
1057449600 
1057452000 2.47
1057456800 2.47
1057465200 2.46
1057473600 2.47
1057478400 2.46
1057486800 2.47
1057495200 2.46
1057500000 2.46
1057508400 2.46
1057516800 2.47
1057530000 2.47
1057536000 
1057538400 2.47
1057543200 2.51
1057551600 2.48
1057560000 2.48
1057564800 2.48
1057573200 2.47
1057581600 2.47
1057586400 2.48
1057594800 2.48
1057603200 2.47
1057608000 2.47
1057616400 2.47
1057622400 
1057624800 2.46
1057629600 2.46
1057638000 2.47
1057651200 2.47
1057659600 2.46
1057668000 2.46
1057672800 2.47
1057681200 2.47
1057689600 2.47
1057694400 2.47
1057702800 2.47
1057708800 
1057711200 2.47
1057716000 2.46
1057724400 2.46
1057732800 2.46
1057737600 2.46
1057746000 2.46
1057754400 2.46
1057759200 2.46
1057767600 2.46
1057780800 2.46
1057789200 2.46
1057795200 
1057797600 2.48
1057802400 2.47
1057811100 2.46
1057819200 2.46
1057824000 2.46
1057832400 2.46
1057840800 2.47
1057845600 2.47
1057854000 2.46
1057862400 2.46
1057867200 2.47
1057875600 2.47
1057881600 
1057884000 2.46
1057888800 2.47
1057897200 2.46
1057905600 2.47
1057910400 2.46
1057918800 2.46
1057927200 2.47
1057932000 2.46
1057940400 2.47
1057948800 2.46
1057953600 2.46
1057962000 2.46
1057968000 
1057970400 2.47
1057975200 2.47
1057983600 2.47
1057992000 2.46
1057996800 2.47
1058005200 2.46
1058013600 2.47
1058018400 2.45
1058026800 2.47
1058040000 2.47
1058054400 
1058070000 2.47
1058078400 2.47
1058091600 2.47
1058100000 2.47
1058104800 2.47
1058113200 2.47
1058121600 2.07
1058134800 2.47
1058140800 
1058143200 2.47
1058148000 2.46
1058156400 2.00
1058164800 2.46
1058169600 2.47
1058178000 2.46
1058191200 2.46
1058199600 2.46
1058208000 2.43
1058212800 2.46
1058221200 2.47
1058227200 
1058229600 2.47
1058234400 2.47
1058242800 2.46
1058251200 2.46
1058256000 2.47
1058264400 2.46
1058272800 2.47
1058277600 2.47
1058286000 2.47
1058294400 2.46
1058299200 2.46
1058307600 2.47
1058313600 
1058316000 2.47
1058320800 2.47
1058329200 2.47
1058337600 2.46
1058342400 2.47
1058350800 2.46
1058359200 2.46
1058364000 2.46
1058372400 2.46
1058380800 2.47
1058394000 2.47
1058400000 
1058402400 2.09
1058415600 2.47
1058424000 2.47
1058428800 2.47
1058437200 2.46
1058445600 2.00
1058458800 2.45
1058472000 2.46
1058480400 2.47
1058488800 2.47
1058493600 2.47
1058502000 2.47
1058515200 2.46
1058523600 2.46
1058532000 2.46
1058536800 2.46
1058545200 2.47
1058553600 2.47
1058558400 2.48
1058566800 2.47
1058572800 
1058575200 2.47
1058580000 2.46
1058588400 2.46
1058596800 2.46
1058601600 2.47
1058610000 2.46
1058618400 2.46
1058623200 2.46
1058631600 2.48
1058640000 2.46
1058644800 2.46
1058653200 2.46
1058659200 
1058661600 2.46
1058666400 2.45
1058674800 2.46
1058683200 2.46
1058688000 2.46
1058696400 2.46
1058704800 2.47
1058709600 2.47
1058718000 2.47
1058726400 2.46
1058731200 2.46
1058739600 2.47
1058745600 
1058748000 2.46
1058761200 2.47
1058769660 2.47
1058774400 2.47
1058782800 2.47
1058791200 2.46
1058796000 2.47
1058804400 2.47
1058812800 2.47
1058817600 2.48
1058826000 2.47
1058832000 
1058834400 2.47
1058839200 2.47
1058847600 2.47
1058856000 2.06
1058860800 2.45
1058877600 2.46
1058882760 2.47
1058890800 2.46
1058899200 2.46
1058904000 2.46
1058912400 2.47
1058918760 
1058920800 2.47
1058925600 2.46
1058934000 2.46
1058942400 2.46
1058947200 2.47
1058955600 2.47
1058964000 2.47
1058968800 2.47
1058977200 2.46
1058985600 2.46
1058990400 2.47
1058998800 2.47
1059004800 
1059007200 2.47
1059012000 2.48
1059020400 2.47
1059028800 2.47
1059033600 2.47
1059042000 2.47
1059050400 2.47
1059055200 2.47
1059063600 2.46
1059072000 2.47
1059085200 2.47
1059091200 
1059093600 2.46
1059098400 2.48
1059106800 2.47
1059115200 2.47
1059120000 2.47
1059128400 2.47
1059136800 2.47
1059141600 2.47
1059150000 2.47
1059158400 2.47
1059163200 2.47
1059171600 2.47
1059177600 
1059180000 2.47
1059184800 2.47
1059193200 2.47
1059201600 2.47
1059206400 2.47
1059214800 2.47
1059223200 2.47
1059228000 2.47
1059236400 2.48
1059244800 2.48
1059249600 2.47
1059258000 2.47
1059264000 
1059266400 2.47
1059271200 2.47
1059279600 2.47
1059288000 2.47
1059292800 2.47
1059301200 2.47
1059309600 2.47
1059314400 2.47
1059322800 2.47
1059331200 2.47
1059336000 2.47
1059344400 2.47
1059350400 
1059352800 2.48
1059357600 2.47
1059366000 2.47
1059374400 2.47
1059379200 2.47
1059387600 2.47
1059396000 2.48
1059400800 2.48
1059409200 2.47
1059417600 2.47
1059422400 2.48
1059430800 2.48
1059436800 
1059439200 2.47
1059452400 2.46
1059465600 2.47
1059474000 2.47
1059482400 2.46
1059487200 2.47
1059495600 2.47
1059504000 2.47
1059508800 2.47
1059517200 2.47
1059523200 
1059525600 2.47
1059530400 2.46
1059538800 2.46
1059547200 2.47
1059560400 2.47
1059568860 2.46
1059573600 2.48
1059582000 2.47
1059590400 2.47
1059595200 2.47
1059603600 2.47
1059609600 
1059612000 2.46
1059616800 2.47
1059625200 2.47
1059633600 2.47
1059638400 2.45
1059646800 2.47
1059655200 2.47
1059660000 2.47
1059668400 2.47
1059676800 2.47
1059681600 2.50
1059690000 2.47
1059696000 
1059698400 2.48
1059703200 2.47
1059711660 2.47
1059720000 2.47
1059724800 2.47
1059733200 2.47
1059746400 2.47
1059754800 2.47
1059763200 2.47
1059768000 2.47
1059776400 2.47
1059782400 
1059784800 2.47
1059789600 2.48
1059798000 2.47
1059806400 2.47
1059811200 2.47
1059819600 2.47
1059828000 2.48
1059832800 2.48
1059841200 2.47
1059849600 2.47
1059854400 2.47
1059862800 2.47
1059868800 
1059871200 2.47
1059876300 2.47
1059884400 2.47
1059892800 2.47
1059897600 2.47
1059906000 2.47
1059914400 2.47
1059919200 2.47
1059927600 2.47
1059936000 2.47
1059940800 2.47
1059949200 2.46
1059955200 
1059962400 2.47
1059970800 2.47
1059979200 2.47
1059984000 2.47
1059992400 2.31
1060000800 2.47
1060005600 2.46
1060014000 2.46
1060022400 2.47
1060027200 2.46
1060035600 2.46
1060041600 
1060044000 2.46
1060048800 2.47
1060057200 2.47
1060065600 2.47
1060070400 2.46
1060078800 2.47
1060087200 2.47
1060092000 2.47
1060100460 2.47
1060108800 2.48
1060113600 2.47
1060122000 2.48
1060128000 
1060130400 2.48
1060135200 2.48
1060143600 2.49
1060152060 2.48
1060156800 2.48
1060165200 2.49
1060173600 2.48
1060178400 2.46
1060186800 2.48
1060195200 2.48
1060200000 2.48
1060208400 2.48
1060214400 
1060216800 2.48
1060221600 2.48
1060230000 2.05
1060238400 2.48
1060243200 2.48
1060251600 2.48
1060260000 2.48
1060264800 2.48
1060273200 2.49
1060281600 2.49
1060286700 2.49
1060294800 2.49
1060300800 
1060303200 2.48
1060308000 2.49
1060316400 2.50
1060324800 2.50
1060329600 2.48
1060338000 2.49
1060346400 2.49
1060351200 2.49
1060359600 2.49
1060368000 2.49
1060372800 2.49
1060381200 2.49
1060387200 
1060389600 2.49
1060394400 2.49
1060402800 2.49
1060411200 2.49
1060416000 2.49
1060424400 2.49
1060432800 2.50
1060437600 2.49
1060446000 2.49
1060454400 2.49
1060459200 2.49
1060467600 2.49
1060473600 
1060476000 2.49
1060480800 2.49
1060489200 2.49
1060497600 2.49
1060502400 2.49
1060510800 2.49
1060519200 2.49
1060524000 2.49
1060532400 2.49
1060540800 2.49
1060545600 2.49
1060560000 
1060562400 2.49
1060567200 2.49
1060575600 2.49
1060584000 2.49
1060588800 2.50
1060597200 2.49
1060605600 2.49
1060610400 2.49
1060618800 2.49
1060627200 2.49
1060632000 2.50
1060640400 2.50
1060646400 
1060648800 2.50
1060653600 2.49
1060662000 2.49
1060670400 2.49
1060683600 2.49
1060692000 2.49
1060696800 2.49
1060705200 2.49
1060713600 2.49
1060718400 2.49
1060726800 2.49
1060732800 
1060735200 2.49
1060740000 2.49
1060748400 2.49
1060756800 2.49
1060761600 2.49
1060770000 2.49
1060778400 2.49
1060783200 2.49
1060791600 2.07
1060800000 2.49
1060804800 2.49
1060813200 2.49
1060819200 
1060821600 2.49
1060826400 2.49
1060834800 2.49
1060843200 2.48
1060848060 2.49
1060856400 2.50
1060864800 2.52
1060869600 2.53
1060878000 2.52
1060886400 2.53
1060891200 2.53
1060899600 2.51
1060905600 
1060908000 2.51
1060912800 2.51
1060921200 2.51
1060929600 2.50
1060934400 2.51
1060942800 2.50
1060951200 2.49
1060956000 2.50
1060964400 2.49
1060972800 2.49
1060977600 2.49
1060986000 2.49
1060992000 
1060994400 2.47
1060999200 2.49
1061007600 2.49
1061016000 2.49
1061020800 2.49
1061029200 2.51
1061037600 2.50
1061042400 2.48
1061050800 2.48
1061064000 2.49
1061072400 2.49
1061078400 
1061080800 2.50
1061085600 2.49
1061094000 2.49
1061102400 2.49
1061107200 2.49
1061115600 2.10
1061124000 2.49
1061128800 2.48
1061137200 2.49
1061145600 2.49
1061150400 2.48
1061158800 2.50
1061164800 
1061167200 2.49
1061172000 2.50
1061180400 2.52
1061188800 2.49
1061193600 2.49
1061202000 2.48
1061210400 2.49
1061215200 2.49
1061223660 2.49
1061232000 2.48
1061236800 2.49
1061245260 2.50
1061251200 
1061253600 2.49
1061258400 2.49
1061275200 2.49
1061280000 2.50
1061288400 2.49
1061296800 2.49
1061301600 2.48
1061310000 2.48
1061318400 2.49
1061323200 2.48
1061331600 2.48
1061337600 
1061340000 2.48
1061344800 2.46
1061353200 2.48
1061361600 2.48
1061366460 2.48
1061374800 2.48
1061383200 2.48
1061388000 2.48
1061396400 2.48
1061409600 2.48
1061418000 2.48
1061424000 
1061426400 2.48
1061431200 2.48
1061439660 2.46
1061448060 2.46
1061452800 2.47
1061469600 2.45
1061474400 2.47
1061482800 2.47
1061496000 2.46
1061504400 2.47
1061510400 
1061512800 2.47
1061526000 2.47
1061534400 2.46
1061539200 2.46
1061547600 2.46
1061556000 2.47
1061560800 2.46
1061569200 2.07
1061577600 2.46
1061582400 2.46
1061590800 2.46
1061596800 
1061599200 2.46
1061604000 2.46
1061612400 2.46
1061620800 2.46
1061634000 2.46
1061642400 2.47
1061647200 2.47
1061655600 2.47
1061664000 2.47
1061668800 2.47
1061677200 2.47
1061683200 
1061685600 2.47
1061690400 2.46
1061698800 2.46
1061707200 2.47
1061712000 2.46
1061720400 2.46
1061728800 2.46
1061733600 2.46
1061750460 2.46
1061755200 2.46
1061763600 2.46
1061769600 
1061772000 2.46
1061776800 2.46
1061785200 2.47
1061793600 2.06
1061798400 2.46
1061806800 2.46
1061815200 2.46
1061820000 2.46
1061828400 2.47
1061836800 2.47
1061841600 2.47
1061850000 2.45
1061856000 
1061858400 2.47
1061863200 2.47
1061871600 2.46
1061880000 2.46
1061884800 2.46
1061893200 2.46
1061901600 2.47
1061906400 2.47
1061914800 2.47
1061923200 2.47
1061928000 2.47
1061936400 2.47
1061942400 
1061949600 2.47
1061958060 2.47
1061966400 2.47
1061971200 2.47
1061979600 2.46
1061988000 2.43
1061992800 2.47
1062001200 2.47
1062009600 2.47
1062014400 2.47
1062022800 2.47
1062028800 
1062031200 2.47
1062036000 2.45
1062044400 2.47
1062052800 2.46
1062057600 2.47
1062066000 2.46
1062074400 2.47
1062079200 2.46
1062087600 2.46
1062096000 2.47
1062100800 2.10
1062109200 2.47
1062115200 
1062117600 2.46
1062122400 2.47
1062130800 2.46
1062139200 2.46
1062144000 2.46
1062152400 2.47
1062165600 2.46
1062174000 2.46
1062182400 2.46
1062187200 2.46
1062195600 2.46
1062201600 
1062204000 2.46
1062208800 2.47
1062217200 2.47
1062225600 2.47
1062230400 2.47
1062238800 2.47
1062247200 2.47
1062252000 2.47
1062260400 2.47
1062268800 2.47
1062273600 2.47
1062282000 2.47
1062288000 
1062290400 2.47
1062295200 2.47
1062312000 2.47
1062316800 2.47
1062325200 2.46
1062333600 2.46
1062338400 2.47
1062346800 2.47
1062355200 2.47
1062360000 2.47
1062368400 2.47
1062374400 
1062376800 2.47
1062390000 2.47
1062398400 2.47
1062403200 2.47
1062411600 2.47
1062424800 2.47
1062433200 2.47
1062441600 2.47
1062446400 2.47
1062454800 2.47
1062460800 
1062463200 2.46
1062468000 2.47
1062476400 2.47
1062484800 2.47
1062489600 2.48
1062498000 2.47
1062506400 2.47
1062519600 2.47
1062528000 2.48
1062532800 2.47
1062541200 2.47
1062549600 2.47
1062554400 2.47
1062562800 2.48
1062571200 2.49
1062576000 2.48
1062592800 2.48
1062597600 2.48
1062606000 2.48
1062614400 2.48
1062619200 2.47
1062627600 2.48
1062633600 
1062636000 2.48
1062640800 2.48
1062649200 2.48
1062657600 2.47
1062662400 2.48
1062670800 2.47
1062679200 2.48
1062684000 2.47
1062692400 2.48
1062700800 2.50
1062705600 2.47
1062714060 2.56
1062720000 
1062722400 2.47
1062727200 2.47
1062735600 2.48
1062744000 2.47
1062748800 2.48
1062757200 2.47
1062765600 2.47
1062865200 2.48
1062873600 2.48
1062878400 2.48
1062886800 2.48
1062895200 2.48
1062900000 2.49
1062908400 2.48
1062916800 2.48
1062921600 2.48
1062930000 2.48
1062938460 2.49
1062943260 2.48
1062951600 2.48
1062960000 2.48
1062964800 2.49
1062973200 2.48
1062979260 
1062981600 2.47
1062986400 2.48
1062994800 2.48
1063003260 2.47
1063008000 2.48
1063016400 2.48
1063024860 2.01
1063029600 2.48
1063038000 2.48
1063046400 2.48
1063051200 2.48
1063059600 2.48
1063065600 
1063068000 2.48
1063072800 2.48
1063081200 2.48
1063089600 2.48
1063094400 2.47
1063111200 2.48
1063116000 2.48
1063124400 2.48
1063132800 2.48
1063137600 2.48
1063146000 2.49
1063154400 2.49
1063159200 2.47
1063167600 2.48
1063176000 2.48
1063180800 2.04
1063189200 2.48
1063197600 2.48
1063202400 2.48
1063210800 2.49
1063219200 2.49
1063224000 2.48
1063232400 2.49
1063240800 2.48
1063245600 2.49
1063254000 2.49
1063262400 2.48
1063267200 2.49
1063275600 2.08
1063284000 2.49
1063288800 2.49
1063297200 2.50
1063305600 2.49
1063310400 2.49
1063318800 2.50
1063348800 2.49
1063353600 2.49
1063362000 2.49
1063370400 2.49
1063375200 2.49
1063383600 2.49
1063392000 2.49
1063396800 2.49
1063405200 2.49
1063413600 2.49
1063426800 2.48
1063435200 2.49
1063440000 2.49
1063448400 2.49
1063456800 2.49
1063461600 2.48
1063470000 2.49
1063478400 2.49
1063483200 2.49
1063491600 2.50
1063500000 2.49
1063504800 2.49
1063513200 2.49
1063521600 2.49
1063526400 2.49
1063534800 2.49
1063548000 2.49
1063556400 2.49
1063564800 2.49
1063569600 2.48
1063578000 2.48
1063586400 2.49
1063591200 2.49
1063599600 2.49
1063608000 2.49
1063612800 2.49
1063621200 2.49
1063629600 2.49
1063634400 2.49
1063642800 2.49
1063651200 2.49
1063672800 2.49
1063677600 2.49
1063686000 2.49
1063699200 2.48
1063707600 2.48
1063716000 2.49
1063720800 2.49
1063729200 2.48
1063737600 2.49
1063742400 2.46
1063750800 2.49
1063759500 2.49
1063764000 2.49
1063772400 2.49
1063780800 2.49
1063785600 2.49
1063794000 2.48
1063802400 2.49
1063807200 2.49
1063815600 2.49
1063824000 2.58
1063828800 2.49
1063837200 2.56
1063845600 2.49
1063850400 2.49
1063858800 2.49
1063867200 2.49
1063872000 2.49
1063880400 2.49
1063888800 2.49
1063902000 2.49
1063910400 2.49
1063915200 2.49
1063923720 2.45
1063932000 2.50
1063936800 2.50
1063945200 2.50
1063953600 2.50
1063958400 2.49
1063975200 2.50
1063980000 2.49
1063988400 2.50
1063996800 2.50
1064001600 2.50
1064010000 2.50
1064018400 2.50
1064023200 2.50
1064031600 2.50
1064040000 2.50
1064044800 2.30
1064053200 2.50
1064061600 2.50
1064066400 2.50
1064074800 2.49
1064083200 2.49
1064088000 2.50
1064096400 2.50
1064104800 2.50
1064109600 2.49
1064118000 2.49
1064126400 2.49
1064131200 2.50
1064139600 2.50
1064148000 2.50
1064153100 2.34
1064161200 2.19
1064169600 2.49
1064174400 2.49
1064182800 2.50
1064191200 2.50
1064196000 2.50
1064204400 2.50
1064212800 2.49
1064226000 2.49
1064234400 2.50
1064239200 2.50
1064247600 2.49
1064256000 2.49
1064260800 2.49
1064269200 2.49
1064277600 2.49
1064282400 2.50
1064290800 2.49
1064299200 2.49
1064304000 2.50
1064312400 2.49
1064320800 2.50
1064325600 2.49
1064334000 2.49
1064342400 2.50
1064347200 2.49
1064355600 2.50
1064368800 2.49
1064377500 2.50
1064385600 2.49
1064390400 2.50
1064398800 2.50
1064407200 2.49
1064420400 2.50
1064428800 2.48
1064433600 2.50
1064442000 2.50
1064450400 2.49
1064455200 2.50
1064463600 2.50
1064472000 2.50
1064476800 2.50
1064485200 2.50
1064493600 2.49
1064498400 2.49
1064506800 2.49
1064515200 2.50
1064520000 2.50
1064528400 2.49
1064536800 2.49
1064541600 2.49
1064558400 2.49
1064563200 2.49
1064571600 2.49
1064580000 2.49
1064584800 2.49
1064593200 2.49
1064601600 2.49
1064606400 2.49
1064614800 2.49
1064623200 2.49
1064628000 2.49
1064636400 2.49
1064644800 2.50
1064649600 2.49
1064658000 2.49
1064666400 2.49
1064671200 2.49
1064679600 2.49
1064692800 2.49
1064701200 2.49
1064709600 2.49
1064714400 2.49
1064722800 2.49
1064731200 2.49
1064736000 2.49
1064744400 2.49
1064752800 2.49
1064757600 2.49
1064766000 2.49
1064774400 2.49
1064779200 2.49
1064787600 2.49
1064796000 2.50
1064800800 2.50
1064809200 2.50
1064817600 2.47
1064822400 2.47
1064830800 2.48
1064839200 2.48
1064844000 2.48
1064852400 2.49
1064860800 2.49
1064865600 2.51
1064874000 2.50
1064882400 2.50
1064887200 2.49
1064895600 2.49
1064904000 2.49
1064908800 2.49
1064917200 2.49
1064925600 2.49
1064930400 2.49
1064938800 2.49
1064947200 2.49
1064952000 2.50
1064960400 2.49
1064966400 
1064968800 2.49
1064973600 2.49
1064982000 2.49
1064990400 2.49
1064995200 2.49
1065003600 2.45
1065012000 2.49
1065025200 2.49
1065033600 2.49
1065038400 2.50
1065046800 2.50
1065052800 
1065055200 2.49
1065060000 2.48
1065068400 2.48
1065081600 2.48
1065090000 2.48
1065098400 2.48
1065103200 2.48
1065111600 2.48
1065120000 2.48
1065124800 2.48
1065133200 2.48
1065139200 
1065141600 2.48
1065146400 2.47
1065154800 2.48
1065163200 2.47
1065168000 2.47
1065176400 2.48
1065189600 2.48
1065198000 2.48
1065206400 2.48
1065211200 2.47
1065219600 2.49
1065225600 
1065228000 2.48
1065232800 2.48
1065241200 2.48
1065249600 2.48
1065254400 2.48
1065262800 2.48
1065271200 2.48
1065276000 2.48
1065284400 2.49
1065292800 2.48
1065297600 2.48
1065306000 2.49
1065312000 
1065314400 2.48
1065319200 2.49
1065327600 2.48
1065336000 2.49
1065340800 2.48
1065349200 2.48
1065357600 2.48
1065362400 2.48
1065370800 2.48
1065379200 2.49
1065384000 2.49
1065392400 2.49
1065398400 
1065400800 2.05
1065405600 2.48
1065414000 2.68
1065422400 2.50
1065427200 2.50
1065435600 2.49
1065444000 2.49
1065448800 2.49
1065457200 2.49
1065465600 2.49
1065470400 2.49
1065478800 2.50
1065484800 
1065487200 2.50
1065492000 2.49
1065500400 2.49
1065508800 2.48
1065513600 2.49
1065522000 2.49
1065530400 2.49
1065535200 2.49
1065556800 2.49
1065565200 2.49
1065571200 
1065573600 2.49
1065578400 2.49
1065586800 2.50
1065595200 2.49
1065600000 2.49
1065608400 2.49
1065616800 2.49
1065630000 2.48
1065638400 2.49
1065643200 2.49
1065651600 2.49
1065657600 
1065660000 2.49
1065664800 2.50
1065673200 2.49
1065681600 2.49
1065686400 2.49
1065694800 2.49
1065703200 2.49
1065708000 2.49
1065716400 2.49
1065724800 2.49
1065729600 2.49
1065738000 2.50
1065744000 
1065746400 2.50
1065751200 2.50
1065759600 2.49
1065768000 2.51
1065772800 2.50
1065781200 2.07
1065789600 2.50
1065794400 2.49
1065802800 2.50
1065811200 2.50
1065816000 2.49
1065824400 2.50
1065830400 
1065833100 2.50
1065837600 2.50
1065846000 2.50
1065854400 2.50
1065859200 2.51
1065867600 2.50
1065876000 2.50
1065880800 2.49
1065889200 2.50
1065897600 2.50
1065902400 2.49
1065910800 2.49
1065916800 
1065919200 2.49
1065924000 2.50
1065932400 2.49
1065940800 2.49
1065945600 2.49
1065954000 2.50
1065962400 2.50
1065967200 2.49
1065975600 2.49
1065984000 2.51
1065988800 2.52
1065997200 2.52
1066003200 
1066005600 2.52
1066010400 2.52
1066018800 2.52
1066027200 2.51
1066032000 2.52
1066040400 2.52
1066048800 2.52
1066053600 2.51
1066062000 2.51
1066070400 2.52
1066075200 2.52
1066083600 2.52
1066089600 
1066092000 2.52
1066096800 2.51
1066105200 2.52
1066113600 2.09
1066118400 2.52
1066126800 2.51
1066135200 2.51
1066140000 2.51
1066148400 2.52
1066156800 2.52
1066161600 2.52
1066170000 2.52
1066176000 
1066178400 2.52
1066183200 2.52
1066191900 2.52
1066200000 2.52
1066204800 2.51
1066213200 2.52
1066221600 2.16
1066226400 2.52
1066234800 2.52
1066243200 2.52
1066248000 2.51
1066262400 
1066264800 2.52
1066269600 2.52
1066286400 2.52
1066291200 2.52
1066299600 2.52
1066308000 2.52
1066312800 2.52
1066321200 2.52
1066329600 2.52
1066334400 2.52
1066342800 2.52
1066348800 
1066351200 2.53
1066356000 2.52
1066364400 2.52
1066372800 2.52
1066377600 2.15
1066386000 2.52
1066394400 2.52
1066399200 2.51
1066407600 2.52
1066416000 2.52
1066420800 2.52
1066429200 2.52
1066435200 
1066437600 2.52
1066442400 2.52
1066450800 2.52
1066459200 2.52
1066464000 2.52
1066472400 2.52
1066480800 2.52
1066485600 2.52
1066494000 2.52
1066502400 2.52
1066507200 2.52
1066515600 2.52
1066521600 
1066524000 2.52
1066528800 2.52
1066537200 2.52
1066545600 2.52
1066550400 2.52
1066558800 2.51
1066567200 2.52
1066572000 2.52
1066580400 2.52
1066588800 2.52
1066602000 2.52
1066608000 
1066610400 2.52
1066615200 2.53
1066623600 2.53
1066632000 2.52
1066636800 2.53
1066645200 2.53
1066653600 2.52
1066658400 2.52
1066666800 2.52
1066675200 2.52
1066680000 2.52
1066688400 2.49
1066694400 
1066696800 2.52
1066701600 2.52
1066710000 2.53
1066718400 2.52
1066723200 2.52
1066731600 2.52
1066740000 2.52
1066753200 2.52
1066761600 2.52
1066766400 2.52
1066774800 2.52
1066780800 
1066783200 2.52
1066796460 2.51
1066804800 2.51
1066809600 2.52
1066818000 2.52
1066826460 2.52
1066831200 2.51
1066839600 2.52
1066848000 2.52
1066861200 2.51
1066867200 
1066869600 2.52
1066874400 2.52
1066882800 2.52
1066891200 2.52
1066896000 2.52
1066904400 2.52
1066912800 2.52
1066917600 2.52
1066926000 2.52
1066934400 2.50
1066939200 2.49
1066947600 2.52
1066953600 
1066956000 2.52
1066960800 2.52
1066969200 2.53
1066977600 2.52
1066982400 2.50
1066990800 2.52
1066999200 2.52
1067004000 2.52
1067012400 2.52
1067020800 2.52
1067025600 2.52
1067034000 2.52
1067040000 
1067042400 2.52
1067047200 2.52
1067055600 2.52
1067064000 2.52
1067068800 2.52
1067077200 2.52
1067085600 2.52
1067103600 2.52
1067108400 2.50
1067116800 2.51
1067125200 2.51
1067126400 
1067130000 2.51
1067138400 2.51
1067146800 2.52
1067151600 2.52
1067168400 2.52
1067173200 2.52
1067181660 2.52
1067190000 2.50
1067194860 2.52
1067203260 2.52
1067211600 2.52
1067212800 
1067216400 2.52
1067224800 2.52
1067233200 2.52
1067238000 2.52
1067246400 2.21
1067254800 2.52
1067259600 2.52
1067268000 2.52
1067276400 2.51
1067281200 2.52
1067289600 2.52
1067298000 2.51
1067299200 
1067302800 2.52
1067311200 2.51
1067319780 2.52
1067324400 2.52
1067332800 2.48
1067341200 2.52
1067346000 2.52
1067354400 2.51
1067362800 2.52
1067367600 2.51
1067376000 2.11
1067384400 2.52
1067385600 
1067397600 2.52
1067406000 2.13
1067410800 2.51
1067419200 2.51
1067427600 2.51
1067432400 2.51
1067440800 2.51
1067449200 2.52
1067454000 2.13
1067462400 2.51
1067470800 2.52
1067472000 
1067475600 2.51
1067484000 2.52
1067492400 2.19
1067497200 2.52
1067505600 2.52
1067514000 2.52
1067527200 2.13
1067558400 
1067626800 2.52
1067635200 2.52
1067643600 2.52
1067648400 2.52
1067656800 2.52
1067665200 2.52
1067670000 2.51
1067678400 2.51
1067686800 2.51
1067691600 2.51
1067708400 2.52
1067713200 2.52
1067721600 2.51
1067730000 2.51
1067731200 
1067734800 2.51
1067743200 2.52
1067751600 2.52
1067756400 2.52
1067764800 2.52
1067773200 2.52
1067778000 2.52
1067786400 2.52
1067794800 2.51
1067799600 2.15
1067808000 2.52
1067816400 2.53
1067817600 
1067821200 2.52
1067829600 2.52
1067842800 2.52
1067851200 2.52
1067864400 2.52
1067872800 2.52
1067881200 2.53
1067886000 2.52
1067894400 2.52
1067902800 2.53
1067904000 
1067907600 2.53
1067916000 2.53
1067924400 2.53
1067937600 2.52
1067946000 2.53
1067950800 2.53
1067959200 2.53
1067967600 2.53
1067972400 2.53
1067980800 2.53
1067989200 2.53
1067990400 
1067994000 2.53
1068002400 2.52
1068010800 2.52
1068015600 2.52
1068024000 2.53
1068032400 2.52
1068037200 2.52
1068045600 2.21
1068054000 2.52
1068058800 2.52
1068067200 2.52
1068075600 2.52
1068076800 
1068080400 2.52
1068088800 2.52
1068102000 2.52
1068110700 2.52
1068118800 2.52
1068123600 2.52
1068132000 2.52
1068140400 2.53
1068145200 2.52
1068153600 2.52
1068162000 2.52
1068163200 
1068166800 2.52
1068175200 2.52
1068183600 2.52
1068188400 2.52
1068196800 2.53
1068205200 2.52
1068218400 2.52
1068226800 2.52
1068231600 2.14
1068240000 2.53
1068248400 2.53
1068249600 
1068253200 2.52
1068261600 2.52
1068270000 2.53
1068274800 2.53
1068283200 2.52
1068291600 2.52
1068296400 2.53
1068304800 2.53
1068313200 2.53
1068318000 2.52
1068326400 2.52
1068334800 2.53
1068336000 
1068339600 2.52
1068348000 2.52
1068356400 2.52
1068361200 2.52
1068369600 2.52
1068378000 2.52
1068382800 2.52
1068391200 2.52
1068399600 2.52
1068404400 2.52
1068412800 2.51
1068421200 2.52
1068422400 
1068426000 2.36
1068442800 2.53
1068447600 2.52
1068464400 2.52
1068469200 2.50
1068486000 2.53
1068490800 2.53
1068499200 2.53
1068507660 2.53
1068508800 
1068512400 2.53
1068520800 2.53
1068529200 2.53
1068534000 2.53
1068542400 2.52
1068550800 2.11
1068555600 2.52
1068564000 2.52
1068572400 2.52
1068577200 2.52
1068585600 2.52
1068594300 2.53
1068595200 
1068598800 2.53
1068607200 2.53
1068615600 2.53
1068620400 2.53
1068628800 2.52
1068637200 2.51
1068642000 2.52
1068650400 2.53
1068658800 2.52
1068663600 2.53
1068672000 2.53
1068680400 2.53
1068681600 
1068685200 2.51
1068693600 2.54
1068702000 2.52
1068706800 2.18
1068715200 2.52
1068723600 2.53
1068728400 2.50
1068736800 2.53
1068745200 2.53
1068750000 2.53
1068758400 2.53
1068766800 2.53
1068768000 
1068771600 2.53
1068780000 2.53
1068788400 2.53
1068793200 2.53
1068801600 2.52
1068810000 2.53
1068823200 2.53
1068831600 2.53
1068836400 2.53
1068844800 2.53
1068853200 2.53
1068854400 
1068858000 2.53
1068866400 2.53
1068874800 2.53
1068879600 2.54
1068888000 2.53
1068896400 2.53
1068901200 2.53
1068909600 2.53
1068918000 2.54
1068922800 2.54
1068931200 2.53
1068939600 2.54
1068940800 
1068944400 2.54
1068952800 2.10
1068961200 2.53
1068966000 2.54
1068974400 2.53
1068982800 2.53
1068987600 2.53
1068996000 2.53
1069004400 2.53
1069009200 2.53
1069017600 2.54
1069026000 2.53
1069030800 2.54
1069039200 2.54
1069047600 2.54
1069052400 2.54
1069060800 2.53
1069069200 2.54
1069074000 2.53
1069082400 2.54
1069090800 2.54
1069095600 2.54
1069104000 2.54
1069112400 2.54
1069117200 2.54
1069125600 2.54
1069134000 2.54
1069138800 2.54
1069147200 2.54
1069155600 2.54
1069160400 2.54
1069168800 2.54
1069177200 2.55
1069182000 2.55
1069190400 2.55
1069198800 2.55
1069203600 2.55
1069212000 2.55
1069220400 2.54
1069225200 2.54
1069233600 2.55
1069242000 2.55
1069246800 2.55
1069255200 2.55
1069263600 2.55
1069268400 2.56
1069276800 2.55
1069285200 2.55
1069298400 2.54
1069306800 2.55
1069311600 2.55
1069320000 2.55
1069333200 2.55
1069341600 2.19
1069350000 2.55
1069354800 2.55
1069363200 2.55
1069371900 2.55
1069376400 2.55
1069384800 2.55
1069393200 2.55
1069398000 2.55
1069406400 2.55
1069414800 2.55
1069419600 2.55
1069428000 2.55
1069436400 2.55
1069441200 2.55
1069449600 2.55
1069458000 2.56
1069462800 2.55
1069471200 2.55
1069479600 2.55
1069484400 2.55
1069492800 2.55
1069501200 2.36
1069514400 2.56
1069522800 2.56
1069527600 2.56
1069536000 2.57
1069544400 2.56
1069549200 2.56
1069557600 2.57
1069566000 2.56
1069570800 2.56
1069579200 2.56
1069587600 2.56
1069592400 2.56
1069600800 2.56
1069609200 2.56
1069614000 2.56
1069622400 2.56
1069630800 2.55
1069635600 2.56
1069652400 2.56
1069657200 2.56
1069665600 2.57
1069674000 2.56
1069678800 2.58
1069687200 2.58
1069695600 2.30
1069700400 2.58
1069708800 2.58
1069717200 2.57
1069722000 2.58
1069730400 2.58
1069738800 2.57
1069743600 2.57
1069752000 2.57
1069760400 2.55
1069765200 2.57
1069773600 2.57
1069782000 2.57
1069786800 2.58
1069795200 2.58
1069803600 2.58
1069808400 2.57
1069816800 2.58
1069830000 2.58
1069838400 2.58
1069846800 2.58
1069851600 2.35
1069860000 2.57
1069868400 2.58
1069873200 2.58
1069881600 2.60
1069890000 2.58
1069894860 2.58
1069903200 2.57
1069911600 2.57
1069916400 2.58
1069924800 2.58
1069933200 2.58
1069938000 2.58
1069946400 2.58
1069954800 2.58
1069959600 2.58
1069968000 2.58
1069976400 2.58
1069981260 2.58
1069989600 2.58
1069998000 2.58
1070002800 2.57
1070011200 2.58
1070019600 2.58
1070024400 2.57
1070032800 2.32
1070041200 2.58
1070046000 2.58
1070054400 2.58
1070062800 2.58
1070067600 2.58
1070076000 2.58
1070084400 2.58
1070089200 2.58
1070097600 2.59
1070106000 2.58
1070110800 2.58
1070119200 2.58
1070127600 2.58
1070132400 2.58
1070140800 2.58
1070149200 2.58
1070154000 2.58
1070162400 2.58
1070170800 2.58
1070175600 2.58
1070184000 2.58
1070192400 2.58
1070197200 2.58
1070205600 2.58
1070214000 2.58
1070218800 2.58
1070227200 2.58
1070235600 2.51
1070236800 
1070240400 2.58
1070248800 2.58
1070257200 2.58
1070270400 2.58
1070278800 2.58
1070283600 2.58
1070292000 2.58
1070300400 2.58
1070305200 2.58
1070313600 2.58
1070322000 2.58
1070323200 
1070326800 2.58
1070335200 2.58
1070343600 2.58
1070348400 2.58
1070356800 2.38
1070365200 2.58
1070370000 2.57
1070378400 2.57
1070408400 2.59
1070409600 
1070413200 2.56
1070421600 2.58
1070430000 2.16
1070434800 2.58
1070443200 2.58
1070451660 2.21
1070456400 2.58
1070464800 2.58
1070473200 2.58
1070478000 2.58
1070486400 2.58
1070494800 2.58
1070496000 
1070499600 2.58
1070508000 2.58
1070516400 2.58
1070521260 2.58
1070529600 2.58
1070538000 2.58
1070542800 2.58
1070551200 2.58
1070559600 2.58
1070564400 2.58
1070572800 2.59
1070581200 2.59
1070582400 
1070586000 2.58
1070594400 2.59
1070602800 2.59
1070607600 2.59
1070616000 2.17
1070624400 2.59
1070629200 2.59
1070637600 2.59
1070646300 2.59
1070650800 2.59
1070659200 2.59
1070667600 2.15
1070668800 
1070672400 2.59
1070680800 2.59
1070689200 2.59
1070694000 2.59
1070702400 2.59
1070710800 2.59
1070724000 2.59
1070732400 2.59
1070737200 2.59
1070745600 2.58
1070754000 2.58
1070755200 
1070758800 2.59
1070767200 2.59
1070775600 2.59
1070780400 2.58
1070788800 2.58
1070797200 2.60
1070802000 2.60
1070810400 2.60
1070818800 2.60
1070823600 2.59
1070832000 2.59
1070840400 2.59
1070841600 
1070845200 2.59
1070853600 2.59
1070862000 2.59
1070866800 2.60
1070875200 2.60
1070883600 2.59
1070888400 2.60
1070896800 2.60
1070905200 2.59
1070910000 2.59
1070918400 2.59
1070926800 2.59
1070928000 
1070931600 2.60
1070948400 2.60
1070953200 2.60
1070970000 2.62
1070974800 2.62
1070983200 2.62
1070991600 2.63
1070996400 2.57
1071004800 2.63
1071013200 2.63
1071014400 
1071018000 2.63
1071026400 2.64
1071034800 2.64
1071039600 2.64
1071048000 2.64
1071056400 2.62
1071061200 2.63
1071069600 2.63
1071078000 2.62
1071091200 2.63
1071099600 2.63
1071100800 
1071112800 2.63
1071121200 2.63
1071126000 2.64
1071134400 2.63
1071142800 2.63
1071147600 2.63
1071156000 2.64
1071164400 2.64
1071169200 2.64
1071177600 2.64
1071187200 
1071255600 2.66
1071264000 2.66
1071295200 
1071304680 2.65
1071402000 2.66
1071406800 2.66
1071415200 2.18
1071423600 2.66
1071428400 2.66
1071436800 2.65
1071439200 
1071445200 2.65
1071446400 
1071450000 2.65
1071458400 2.65
1071466800 2.65
1071471600 2.65
1071480000 2.65
1071488400 2.64
1071510000 2.64
1071514800 2.64
1071523200 2.64
1071531600 2.64
1071532800 
1071544860 2.64
1071553200 2.64
1071558000 2.64
1071566400 2.64
1071574800 2.65
1071579600 2.64
1071588000 2.64
1071619200 
1071644400 2.65
1071652800 2.64
1071661200 2.65
1071666000 2.64
1071674400 2.64
1071682800 2.64
1071687600 2.62
1071696000 2.64
1071704400 2.63
1071705600 
1071709200 2.64
1071717600 2.64
1071726000 2.64
1071730800 2.55
1071739200 2.64
1071752400 2.61
1071760800 2.64
1071769200 2.64
1071774000 2.65
1071782400 2.65
1071792000 
1071825600 2.65
1071834000 2.65
1071838800 2.65
1071847200 2.65
1071855600 2.24
1071878400 
1071933600 2.29
1071964860 
1071990000 2.65
1071998400 2.65
1072006800 2.65
1072011600 2.65
1072020000 2.65
1072028400 2.64
1072033200 2.65
1072041600 2.65
1072050000 2.65
1072051200 
1072054800 2.66
1072063200 2.28
1072071600 2.65
1072076400 2.65
1072084860 2.64
1072093200 2.65
1072098000 2.64
1072106400 2.65
1072114800 2.65
1072119600 2.66
1072128000 2.65
1072136460 2.66
1072137600 
1072141200 2.66
1072149600 2.66
1072158060 2.66
1072162800 2.66
1072171200 2.66
1072179600 2.66
1072184400 2.66
1072192800 2.71
1072201200 2.66
1072206000 2.67
1072214400 2.66
1072222800 2.66
1072224000 
1072227600 2.66
1072236000 2.66
1072244400 2.65
1072249200 2.66
1072257600 2.65
1072266000 2.64
1072270800 2.64
1072279200 2.65
1072287600 2.64
1072292400 2.65
1072300800 2.29
1072309200 2.65
1072310400 
1072314000 2.65
1072322400 2.67
1072330800 2.65
1072335600 2.65
1072344000 2.65
1072352400 2.65
1072357200 2.64
1072365600 2.65
1072374000 2.64
1072378860 2.65
1072387200 2.65
1072395600 2.65
1072396800 
1072400400 2.65
1072408800 2.65
1072417200 2.65
1072422000 2.65
1072430400 2.65
1072438800 2.65
1072443600 2.64
1072452000 2.65
1072460400 2.65
1072465200 2.65
1072473600 2.65
1072482000 2.65
1072483200 
1072486800 2.65
1072495200 2.65
1072503600 2.19
1072530060 2.31
1072538520 2.31
1072546860 2.31
1072560060 2.30
1072568460 2.23
1072569660 
1072624860 2.26
1072638060 2.21
1072656060 
1072681200 2.64
1072689600 2.64
1072702800 2.64
1072711200 2.64
1072719600 2.64
1072724400 2.64
1072732800 2.64
1072741200 2.63
1072742400 
1072746000 2.64
1072754400 2.64
1072762800 2.64
1072767600 2.64
1072776000 2.64
1072784400 2.64
1072789200 2.64
1072797600 2.65
1072806000 2.64
1072810800 2.65
1072819200 2.65
1072827600 2.65
1072828800 
1072832400 2.65
1072840800 2.65
1072849200 2.64
1072854000 2.65
1072862400 2.64
1072870800 2.65
1072875600 2.65
1072884000 2.65
1072892400 2.65
1072897200 2.65
1072905600 2.64
1072914000 2.64
1072918800 2.65
1072927200 2.65
1072935600 2.65
1072940400 2.65
1072948800 2.65
1072957200 2.64
1072962000 2.65
1072970400 2.65
1072978800 2.64
1072992000 2.65
1073000400 2.65
1073005200 2.64
1073013600 2.64
1073022000 2.64
1073026800 2.64
1073035200 2.65
1073043600 2.64
1073048400 2.65
1073056800 2.64
1073065200 2.65
1073070000 2.64
1073078400 2.64
1073086860 2.65
1073091600 2.64
1073100000 2.65
1073108400 2.64
1073113200 2.64
1073121600 2.64
1073130000 2.64
1073134860 2.64
1073143260 2.64
1073151600 2.64
1073156400 2.66
1073164800 2.64
1073173200 2.64
1073178000 2.64
1073186400 2.65
1073194860 2.64
1073199600 2.64
1073208060 2.64
1073216460 2.65
1073221200 2.65
1073229660 2.65
1073238000 2.65
1073242860 2.65
1073251260 2.65
1073259660 2.65
1073272860 2.64
1073281260 2.64
1073286060 2.64
1073294460 2.65
1073302860 2.64
1073307660 2.65
1073316060 2.65
1073324460 2.65
1073329260 2.65
1073337660 2.65
1073346060 2.65
1073350860 2.65
1073359260 2.65
1073367660 2.64
1073372460 2.65
1073380860 2.65
1073389200 2.65
1073394060 2.65
1073402400 2.65
1073410860 2.65
1073415600 2.65
1073424060 2.65
1073432400 2.65
1073437260 2.65
1073445660 2.63
1073454060 2.65
1073458860 2.65
1073467260 2.65
1073518920 2.64
1073523600 2.64
1073532000 2.76
1073540460 2.63
1073545200 2.63
1073553600 2.63
1073562000 2.63
1073566800 2.52
1073575200 2.63
1073583600 2.63
1073588460 2.63
1073596800 2.64
1073605260 2.64
1073610000 2.64
1073618460 2.64
1073626800 2.63
1073631600 2.64
1073640000 2.63
1073648400 2.64
1073653260 2.65
1073661600 2.65
1073670000 2.65
1073674800 2.65
1073683200 2.65
1073691600 2.65
1073696400 2.65
1073704800 2.65
1073713200 2.65
1073718000 2.65
1073726400 2.65
1073734800 2.65
1073739600 2.65
1073748000 2.65
1073756400 2.65
1073761200 2.65
1073769600 2.65
1073778060 2.66
1073782800 2.65
1073791200 2.65
1073799600 2.65
1073804400 2.65
1073812800 2.65
1073821200 2.64
1073826000 2.65
1073834400 2.64
1073842800 2.65
1073847600 2.65
1073856000 2.64
1073864400 2.65
1073869200 2.61
1073877600 2.65
1073886060 2.65
1073890800 2.65
1073899200 2.65
1073907600 2.64
1073912400 2.64
1073920860 2.64
1073929200 2.65
1073934000 2.64
1073942400 2.65
1073950800 2.65
1073955600 2.64
1073964060 2.65
1073972400 2.65
1073977200 2.60
1073985600 2.65
1073994000 2.64
1073998800 2.64
1074007200 2.64
1074015600 2.65
1074020400 2.66
1074028860 2.65
1074037260 2.65
1074042000 2.65
1074050460 2.65
1074058800 2.65
1074063600 2.65
1074072000 2.65
1074080400 2.65
1074085200 2.64
1074102060 2.65
1074106860 2.65
1074115260 2.65
1074123660 2.65
1074128400 2.65
1074136860 2.65
1074145260 2.65
1074150060 2.65
1074158460 2.65
1074171600 2.65
1074180000 2.65
1074188400 2.65
1074193260 2.65
1074201660 2.65
1074210060 2.65
1074214860 2.65
1074223260 2.65
1074231660 2.65
1074236400 2.65
1074244860 2.65
1074253200 2.65
1074258000 2.65
1074266460 2.65
1074274860 2.65
1074279600 2.65
1074288060 2.65
1074296460 2.65
1074301200 2.65
1074309600 2.65
1074318060 2.65
1074322800 2.65
1074331200 2.65
1074339600 2.65
1074344400 2.65
1074352800 2.65
1074366000 2.65
1074374400 2.65
1074382800 2.65
1074387600 2.65
1074396000 2.65
1074404400 2.65
1074409200 2.65
1074417600 2.65
1074426000 2.65
1074430800 2.65
1074439200 2.65
1074447600 2.65
1074452400 2.65
1074460860 2.65
1074469200 2.65
1074474000 2.65
1074482400 2.65
1074490800 2.65
1074495600 2.65
1074504000 2.65
1074512400 2.65
1074517200 2.65
1074525660 2.65
1074534000 2.65
1074538800 2.65
1074547200 2.65
1074555600 2.66
1074560400 2.65
1074568800 2.65
1074577200 2.65
1074582000 2.65
1074590400 2.65
1074598800 2.65
1074603600 2.65
1074612000 2.65
1074620400 2.65
1074625200 2.65
1074633600 2.65
1074642000 2.63
1074646800 2.65
1074655200 2.65
1074663660 2.65
1074668400 2.65
1074676800 2.65
1074685200 2.65
1074690000 2.65
1074698400 2.65
1074706800 2.64
1074720000 2.65
1074728400 2.65
1074733200 2.65
1074741600 2.64
1074750000 2.65
1074754800 2.65
1074763200 2.65
1074771600 2.65
1074776400 2.65
1074784800 2.65
1074793200 2.64
1074798000 2.65
1074806400 2.65
1074814800 2.65
1074819600 2.65
1074828000 2.65
1074836460 2.65
1074841200 2.65
1074849600 2.65
1074858000 2.65
1074862800 2.65
1074871200 2.66
1074879600 2.65
1074884400 2.65
1074892800 2.65
1074901200 2.65
1074906000 2.65
1074914400 2.65
1074922800 2.65
1074927600 2.66
1074936000 2.65
1074944400 2.66
1074949200 2.65
1074957600 2.65
1074966000 2.65
1074970800 2.66
1074979200 2.65
1074987660 2.65
1074992400 2.66
1075000800 2.65
1075009200 2.65
1075014000 2.65
1075022400 2.65
1075030800 2.65
1075035600 2.65
1075044000 2.65
1075052400 2.65
1075057200 2.65
1075065600 2.65
1075074000 2.66
1075078800 2.66
1075087200 2.66
1075095600 2.66
1075100400 2.66
1075117200 2.65
1075122000 2.65
1075130400 2.66
1075138800 2.66
1075143600 2.67
1075152000 2.65
1075160400 2.67
1075165200 2.66
1075173600 2.66
1075182000 2.66
1075186800 2.66
1075195200 2.66
1075203600 2.66
1075208400 2.66
1075216800 2.66
1075225200 2.66
1075238400 2.67
1075246800 2.66
1075251600 2.66
1075260000 2.66
1075268400 2.66
1075273200 2.66
1075281600 2.65
1075290000 2.66
1075294800 2.66
1075303200 2.66
1075311600 2.66
1075316400 2.66
1075324800 2.66
1075333200 2.66
1075338000 2.66
1075346400 2.66
1075354800 2.65
1075359600 2.65
1075368000 2.65
1075376400 2.65
1075381200 2.65
1075389600 2.65
1075398000 2.65
1075402800 2.66
1075411200 2.66
1075424400 2.66
1075432800 2.66
1075441200 2.65
1075446000 2.66
1075454400 2.65
1075462800 2.65
1075467600 2.66
1075476000 2.66
1075484400 2.66
1075489200 2.66
1075497600 2.66
1075506000 2.66
1075510800 2.66
1075519200 2.66
1075527600 2.66
1075532400 2.65
1075540800 2.66
1075549200 2.66
1075554000 2.65
1075562400 2.65
1075570800 2.66
1075575600 2.65
1075584000 2.65
1075592400 2.66
1075597200 2.65
1075605600 2.66
1075614000 2.66
1075618800 2.66
1075627200 2.66
1075635600 2.66
1075640400 2.66
1075648800 2.66
1075657200 2.66
1075662000 2.66
1075670400 2.66
1075678800 2.66
1075683600 2.66
1075692000 2.66
1075700400 2.65
1075705200 2.66
1075713600 2.66
1075722000 2.65
1075726800 2.65
1075735200 2.66
1075743600 2.66
1075748400 2.66
1075756800 2.72
1075765200 2.66
1075770000 2.66
1075778400 2.66
1075786800 2.66
1075791600 2.66
1075800000 2.66
1075808400 2.66
1075813200 2.66
1075821600 2.66
1075830000 2.66
1075834800 2.66
1075843200 2.66
1075851600 2.66
1075856400 2.66
1075864800 2.66
1075873200 2.66
1075878000 2.66
1075886400 2.65
1075894800 2.66
1075899600 2.66
1075908000 2.65
1075916400 2.66
1075921200 2.66
1075929600 2.66
1075938000 2.66
1075942800 2.66
1075951200 2.66
1075959600 2.66
1075964400 2.66
1075972800 2.66
1075981200 2.66
1075986000 2.66
1075994400 2.66
1076007600 2.67
1076016000 2.66
1076024400 2.67
1076029200 2.66
1076037600 2.66
1076046000 2.66
1076050800 2.66
1076059200 2.75
1076067600 2.66
1076072400 2.66
1076080800 2.66
1076089200 2.66
1076094000 2.66
1076102400 2.66
1076110800 2.66
1076115600 2.66
1076124000 2.66
1076132400 2.66
1076137200 2.65
1076145600 2.65
1076154000 2.66
1076158800 2.66
1076167200 2.66
1076175600 2.66
1076180400 2.66
1076188800 2.66
1076197200 2.65
1076202000 2.66
1076210400 2.66
1076218800 2.66
1076223600 2.66
1076232000 2.65
1076240400 2.66
1076245200 2.66
1076253600 2.65
1076262000 2.66
1076266800 2.66
1076275200 2.65
1076283600 2.65
1076288400 2.66
1076296800 2.66
1076305200 2.66
1076310000 2.66
1076318400 2.66
1076326800 2.66
1076331600 2.65
1076340000 2.65
1076348400 2.65
1076353200 2.65
1076361600 2.65
1076370000 2.66
1076374800 2.66
1076383200 2.65
1076391600 2.66
1076396400 2.66
1076404800 2.66
1076413200 2.66
1076418000 2.66
1076426400 2.66
1076434800 2.66
1076439600 2.65
1076448000 2.65
1076456400 2.66
1076461200 2.66
1076469600 2.66
1076478000 2.66
1076482800 2.66
1076491200 2.66
1076499600 2.65
1076504400 2.59
1076512800 2.66
1076521200 2.65
1076526000 2.66
1076534400 2.65
1076542800 2.65
1076547600 2.65
1076556000 2.66
1076564400 2.65
1076569200 2.66
1076577600 2.66
1076586000 2.66
1076590800 2.66
1076599200 2.66
1076607600 2.66
1076612400 2.66
1076620800 2.66
1076629200 2.66
1076634000 2.66
1076642400 2.65
1076650800 2.65
1076655600 2.65
1076664000 2.65
1076672400 2.65
1076677200 2.65
1076685600 2.65
1076694000 2.65
1076698800 2.65
1076707200 2.66
1076715600 2.65
1076720400 2.65
1076728800 2.64
1076737200 2.65
1076742000 2.65
1076750400 2.65
1076758800 2.65
1076763600 2.65
1076772000 2.65
1076780400 2.65
1076785200 2.64
1076793600 2.65
1076802000 2.64
1076806800 2.64
1076815200 2.65
1076823600 2.65
1076828400 2.65
1076836800 2.65
1076845200 2.65
1076850000 2.65
1076858400 2.65
1076866800 2.65
1076871600 2.65
1076880000 2.66
1076888400 2.65
1076893200 2.65
1076901600 2.65
1076910000 2.65
1076914800 2.65
1076923200 2.64
1076931600 2.65
1076936400 2.65
1076944800 2.65
1076953200 2.65
1076966400 2.65
1076974800 2.65
1076979600 2.64
1076988000 2.65
1076996400 2.64
1077001200 2.64
1077009600 2.64
1077018060 2.64
1077022800 2.64
1077031200 2.64
1077039600 2.64
1077044400 2.64
1077052800 2.65
1077061200 2.65
1077066000 2.65
1077074400 2.65
1077082800 2.64
1077087600 2.65
1077096000 2.64
1077104400 2.64
1077109200 2.64
1077117600 2.64
1077126000 2.64
1077130800 2.64
1077139200 2.64
1077147600 2.64
1077152400 2.65
1077160800 2.64
1077169200 2.64
1077174000 2.64
1077182400 2.64
1077190800 2.64
1077195600 2.64
1077204000 2.64
1077212400 2.65
1077217200 2.64
1077225600 2.64
1077234000 2.64
1077238800 2.64
1077247200 2.64
1077255600 2.64
1077260460 2.64
1077268800 2.64
1077277200 2.64
1077282000 2.64
1077290400 2.64
1077298800 2.64
1077303600 2.64
1077606000 2.64
1077614400 2.64
1077622800 2.63
1077627600 2.65
1077636000 2.64
1077644400 2.64
1077645600 
1077649200 2.64
1077657600 2.64
1077666000 2.64
1077667200 
1077670800 2.64
1077700800 2.64
1077709200 2.64
1077714000 2.64
1077722400 2.64
1077730800 2.65
1077735600 2.64
1077744000 2.64
1077752400 2.64
1077753600 
1077757200 2.64
1077765600 2.65
1077774000 2.64
1077778800 2.65
1077787200 2.65
1077795600 2.65
1077800400 2.64
1077808800 2.64
1077817200 2.64
1077822000 2.64
1077830400 2.64
1077838800 2.64
1077840000 
1077843600 2.64
1077860400 2.64
1077865200 2.64
1077873600 2.64
1077882060 2.64
1077886800 2.64
1077895200 2.64
1077903600 2.64
1077908400 2.64
1077916800 2.64
1077925200 2.64
1077926400 
1077930000 2.65
1077960000 2.64
1077968400 2.64
1077973200 2.64
1077981600 2.64
1077994800 2.64
1078003200 2.64
1078011600 2.64
1078012800 
1078016400 2.64
1078024800 2.64
1078033200 2.64
1078038000 2.64
1078046400 2.64
1078054800 2.64
1078059600 2.64
1078068000 2.64
1078076400 2.64
1078081200 2.64
1078089600 2.64
1078098000 2.64
1078099200 
1078102800 2.64
1078111200 2.64
1078119600 2.64
1078124400 2.64
1078132800 2.64
1078141200 2.64
1078146000 2.64
1078154400 2.64
1078167600 2.64
1078176000 2.64
1078184460 2.64
1078185600 
1078189200 2.65
1078197600 2.64
1078206000 2.63
1078210800 2.64
1078219260 2.64
1078227600 2.64
1078232400 2.64
1078240800 2.64
1078249200 2.64
1078254000 2.64
1078262400 2.64
1078270800 2.64
1078272000 
1078275600 2.64
1078284000 2.64
1078292400 2.64
1078297200 2.64
1078305600 2.64
1078314000 2.64
1078318800 2.64
1078327200 2.63
1078335600 2.64
1078340400 2.64
1078348800 2.64
1078357200 2.64
1078358400 
1078362000 2.64
1078370400 2.64
1078378800 2.64
1078383600 2.62
1078392000 2.64
1078400400 2.64
1078405200 2.64
1078413600 2.64
1078422000 2.64
1078426800 2.64
1078435200 2.64
1078443600 2.64
1078444800 
1078448400 2.64
1078456800 2.63
1078465200 2.64
1078470000 2.64
1078478400 2.65
1078486800 2.63
1078491600 2.64
1078500000 2.64
1078508400 2.64
1078513200 2.64
1078521600 2.64
1078530000 2.64
1078531200 
1078534800 2.64
1078543200 2.63
1078551600 2.64
1078556400 2.64
1078564800 2.64
1078573200 2.64
1078578000 2.64
1078586400 2.64
1078599600 2.64
1078608000 2.64
1078616400 2.64
1078617600 
1078621200 2.64
1078629600 2.64
1078638000 2.64
1078642800 2.64
1078651200 2.63
1078659600 2.64
1078664400 2.64
1078672800 2.64
1078681200 2.64
1078686000 2.64
1078694400 2.64
1078702800 2.64
1078704000 
1078707600 2.64
1078716000 2.64
1078724400 2.64
1078729200 2.64
1078737600 2.64
1078746000 2.63
1078750800 2.63
1078759200 2.64
1078767600 2.64
1078772400 2.64
1078780800 2.65
1078789200 2.64
1078790400 
1078794000 2.64
1078802400 2.64
1078810800 2.64
1078824000 2.64
1078832400 2.64
1078845600 2.64
1078854000 2.64
1078858800 2.64
1078867200 2.64
1078875600 2.64
1078880400 2.65
1078888800 2.64
1078897200 2.65
1078902000 2.65
1078910400 2.65
1078918800 2.65
1078923600 2.65
1078932000 2.65
1078940400 2.65
1078945200 2.65
1078953600 2.65
1078962000 2.64
1078963200 
1078966800 2.65
1078975200 2.65
1078983600 2.65
1078988400 2.65
1078996800 2.65
1079005200 2.65
1079010000 2.64
1079040000 2.64
1079048400 2.65
1079049600 
1079053200 2.64
1079061600 2.64
1079070000 2.64
1079074800 2.64
1079083200 2.65
1079113200 2.64
1079118000 2.65
1079126400 2.65
1079134800 2.64
1079139600 2.65
1079148000 2.65
1079150400 
1079156400 2.64
1079161200 2.65
1079169600 2.64
1079178000 2.64
1079182800 2.64
1079191200 2.64
1079199600 2.65
1079204400 2.64
1079212800 2.64
1079221200 2.64
1079222400 
1079226000 2.65
1079234400 2.64
1079242800 2.63
1079247600 2.65
1079256000 2.64
1079264400 2.64
1079269200 2.64
1079277600 2.64
1079286000 2.64
1079290800 2.64
1079299200 2.64
1079307600 2.64
1079308800 
1079312400 2.64
1079320800 2.64
1079329200 2.64
1079334000 2.64
1079342400 2.64
1079395200 
1079398800 2.63
1079407200 2.64
1079415600 2.64
1079420400 2.63
1079437200 2.64
1079442000 2.64
1079450400 2.64
1079458800 2.64
1079463600 2.65
1079472000 2.64
1079480400 2.64
1079481600 
1079485200 2.64
1079493600 2.64
1079502000 2.64
1079506800 2.64
1079515200 2.64
1079528400 2.64
1079536800 2.64
1079545200 2.64
1079550000 2.64
1079558400 2.64
1079566800 2.64
1079568000 
1079571600 2.64
1079580000 2.64
1079588400 2.64
1079593200 2.64
1079601900 2.64
1079610000 2.65
1079614800 2.64
1079623200 2.64
1079631600 2.63
1079636400 2.65
1079644800 2.64
1079653200 2.64
1079654400 
1079658000 2.64
1079666400 2.64
1079674800 2.64
1079679600 2.64
1079688000 2.64
1079696400 2.64
1079701200 2.64
1079709600 2.64
1079718000 2.64
1079722800 2.64
1079731200 2.64
1079739600 2.64
1079740800 
1079744400 2.63
1079752800 2.64
1079761200 2.64
1079766000 2.64
1079774400 2.64
1079782800 2.64
1079787600 2.64
1079796300 2.64
1079804400 2.64
1079809200 2.64
1079817600 2.64
1079826000 2.65
1079827200 
1079830800 2.64
1079839200 2.64
1079847600 2.64
1079852400 2.64
1079860800 2.64
1079869200 2.64
1079874000 2.64
1079882400 2.64
1079890800 2.64
1079895600 2.64
1079904000 2.64
1079912400 2.64
1079913600 
1079917200 2.64
1079925600 2.64
1079934000 2.64
1079938800 2.64
1079947200 2.64
1079955600 2.64
1079960400 2.64
1079968800 2.62
1079977200 2.63
1079982000 2.64
1079990400 2.64
1079998800 2.64
1080000000 
1080003600 2.63
1080012000 2.64
1080020400 2.63
1080025200 2.63
1080033600 2.64
1080042000 2.64
1080046800 2.64
1080055200 2.64
1080063600 2.64
1080068400 2.64
1080076800 2.64
1080085200 2.64
1080086400 
1080090000 2.64
1080098400 2.64
1080106800 2.63
1080111600 2.64
1080120000 2.64
1080128400 2.64
1080133200 2.63
1080141600 2.64
1080150000 2.64
1080154800 2.64
1080163200 2.62
1080171660 2.63
1080172800 
1080176400 2.63
1080184800 2.63
1080193200 2.64
1080198000 2.64
1080206400 2.64
1080214800 2.64
1080219600 2.64
1080228000 2.64
1080236400 2.64
1080241200 2.64
1080249600 2.64
1080258000 2.63
1080259200 
1080262800 2.64
1080271200 2.63
1080279600 2.63
1080284400 2.64
1080292800 2.64
1080301200 2.64
1080306000 2.63
1080314400 2.64
1080322800 2.64
1080327600 2.64
1080336000 2.64
1080344400 2.64
1080345600 
1080349200 2.64
1080357600 2.64
1080366000 2.64
1080370800 2.64
1080379200 2.63
1080387600 2.64
1080392400 2.64
1080400800 2.64
1080412800 2.64
1080417600 2.64
1080426000 2.64
1080432000 
1080434400 2.64
1080439200 2.64
1080447600 2.64
1080456000 2.64
1080460800 2.64
1080469200 2.64
1080477600 2.64
1080482400 2.64
1080490800 2.64
1080499200 2.64
1080504000 2.64
1080512400 2.64
1080518400 
1080520800 2.73
1080525600 2.64
1080534000 2.64
1080542400 2.64
1080547200 2.63
1080555600 2.64
1080564000 2.64
1080568800 2.63
1080577200 2.64
1080585600 2.64
1080590400 2.64
1080598800 2.64
1080604800 
1080607200 2.63
1080612000 2.63
1080620400 2.64
1080628800 2.63
1080633600 2.63
1080642000 2.64
1080650400 2.64
1080655200 2.63
1080663600 2.63
1080672000 2.64
1080676800 2.64
1080685200 2.63
1080691200 
1080693600 2.64
1080698400 2.64
1080706800 2.63
1080715200 2.63
1080720000 2.64
1080728400 2.64
1080736800 2.64
1080741600 2.64
1080750000 2.63
1080758400 2.64
1080763200 2.63
1080771600 2.64
1080777600 
1080780000 2.63
1080784800 2.64
1080793200 2.64
1080801600 2.64
1080806400 2.63
1080814800 2.63
1080823200 2.63
1080828000 2.64
1080836400 2.64
1080844800 2.64
1080849600 2.63
1080858000 2.63
1080864000 
1080866400 2.64
1080871200 2.64
1080879600 2.63
1080888000 2.63
1080892800 2.63
1080901200 2.63
1080909600 2.63
1080914400 2.63
1080922800 2.63
1080931500 2.63
1080936000 2.64
1080944400 2.64
1080950400 
1080952800 2.64
1080957600 2.64
1080966000 2.63
1080974400 2.63
1080979200 2.63
1080987600 2.63
1080996000 2.63
1081000800 2.64
1081009200 2.63
1081017600 2.63
1081022400 2.63
1081030800 2.63
1081036800 
1081039200 2.63
1081044000 2.63
1081052400 2.63
1081060800 2.63
1081065600 2.62
1081074000 2.63
1081082400 2.63
1081087200 2.63
1081095600 2.63
1081104000 2.63
1081108800 2.63
1081117200 2.63
1081123200 
1081125600 2.63
1081130400 2.63
1081138800 2.62
1081147200 2.63
1081152000 2.63
1081160400 2.63
1081168800 2.63
1081173600 2.63
1081182000 2.63
1081190400 2.63
1081195200 2.62
1081203600 2.63
1081209600 
1081212000 2.62
1081216800 2.63
1081225200 2.63
1081233600 2.61
1081238400 2.39
1081246800 2.60
1081255200 2.62
1081260000 2.62
1081268400 2.62
1081276800 2.62
1081281600 2.62
1081290000 2.62
1081296000 
1081298400 2.62
1081303200 2.62
1081311600 2.62
1081320000 2.62
1081324800 2.62
1081333200 2.62
1081341600 2.61
1081346400 2.62
1081354800 2.61
1081363200 2.62
1081368000 2.61
1081376400 2.62
1081382400 
1081384800 2.62
1081389600 2.62
1081398000 2.61
1081406400 2.62
1081411200 2.62
1081419600 2.62
1081428000 2.62
1081432800 2.62
1081441200 2.62
1081449600 2.62
1081454400 2.62
1081462800 2.62
1081468800 
1081471200 2.62
1081476000 2.61
1081484400 2.62
1081493100 2.61
1081497600 2.62
1081506000 2.62
1081514400 2.62
1081519200 2.62
1081527600 2.62
1081536000 2.62
1081540800 2.62
1081549200 2.62
1081555200 
1081557600 2.62
1081562400 2.62
1081570800 2.62
1081579200 2.62
1081584000 2.62
1081592400 2.62
1081600800 2.62
1081605600 2.62
1081614000 2.62
1081622400 2.62
1081627200 2.62
1081635600 2.62
1081641600 
1081644000 2.61
1081648800 2.61
1081657200 2.61
1081665600 2.62
1081670400 2.61
1081678800 2.62
1081687200 2.61
1081692000 2.61
1081700400 2.61
1081708800 2.61
1081713600 2.61
1081722000 2.62
1081728000 
1081730400 2.62
1081735200 2.61
1081743600 2.61
1081752000 2.61
1081756800 2.62
1081765200 2.62
1081773600 2.62
1081778400 2.62
1081786800 2.61
1081795200 2.61
1081800000 2.62
1081808400 2.61
1081814400 
1081816800 2.61
1081821600 2.61
1081830000 2.60
1081838400 2.62
1081843200 2.62
1081851600 2.62
1081860000 2.61
1081864800 2.62
1081873200 2.62
1081881600 2.62
1081886400 2.62
1081894800 2.62
1081900800 
1081903200 2.62
1081908000 2.62
1081916400 2.62
1081924800 2.62
1081929600 2.62
1081938000 2.61
1081946400 2.61
1081951200 2.61
1081959600 2.61
1081968000 2.61
1081972800 2.61
1081981260 2.61
1081987200 
1081989600 2.60
1081994400 2.61
1082002800 2.62
1082011200 2.61
1082016000 2.61
1082024400 2.61
1082032800 2.61
1082037600 2.61
1082046000 2.62
1082054400 2.61
1082059200 2.61
1082067600 2.62
1082073600 
1082076000 2.62
1082080800 2.62
1082089200 2.62
1082097600 2.62
1082102400 2.62
1082110800 2.62
1082119200 2.62
1082124000 2.61
1082132400 2.62
1082140800 2.61
1082145600 2.62
1082154000 2.62
1082160000 
1082162400 2.62
1082167200 2.62
1082175600 2.62
1082184000 2.62
1082188800 2.62
1082197200 2.62
1082205600 2.62
1082210400 2.61
1082218800 2.62
1082227200 2.62
1082232000 2.62
1082240400 2.62
1082246400 
1082248800 2.62
1082253600 2.62
1082262000 2.62
1082270400 2.62
1082275200 2.62
1082283600 2.62
1082292000 2.62
1082296800 2.62
1082305200 2.62
1082313600 2.62
1082318400 2.62
1082326800 2.62
1082332800 
1082335200 2.62
1082340000 2.62
1082348400 2.62
1082356800 2.62
1082361600 2.62
1082370000 2.62
1082378400 2.62
1082383200 2.62
1082391600 2.62
1082400000 2.62
1082404800 2.62
1082413260 2.61
1082419200 
1082421600 2.62
1082426400 2.62
1082434800 2.62
1082456400 2.62
1082464800 2.62
1082469600 2.62
1082478000 2.61
1082486400 2.62
1082491200 2.62
1082499600 2.61
1082505600 
1082508000 2.62
1082512800 2.61
1082521200 2.62
1082529600 2.35
1082534400 2.28
1082542800 2.30
1082551200 2.30
1082556000 2.30
1082564400 2.30
1082572800 2.35
1082577600 2.34
1082586000 2.34
1082592000 
1082594400 2.30
1082599200 2.63
1082607600 2.38
1082616000 2.34
1082620800 2.33
1082629200 2.29
1082637600 2.33
1082642400 2.29
1082650800 2.35
1082659200 2.30
1082664000 2.34
1082672400 2.32
1082678400 
1082680800 2.33
1082685600 2.29
1082694000 2.29
1082702400 2.30
1082707200 2.35
1082715600 2.29
1082724000 2.38
1082728800 2.29
1082737200 2.29
1082745600 2.27
1082750400 2.26
1082758800 2.27
1082764800 
1082767200 2.27
1082772000 2.31
1082780400 2.28
1082788800 2.30
1082793600 2.31
1082802000 2.28
1082810400 2.31
1082815200 2.30
1082823600 2.30
1082832000 2.30
1082836800 2.31
1082845200 2.31
1082851200 
1082853600 2.35
1082858400 2.30
1082866800 2.30
1082875200 2.30
1082880000 2.30
1082888400 2.30
1082896800 2.31
1082901600 2.30
1082910000 2.30
1082918400 2.29
1082923200 2.28
1082931600 2.32
1082937600 
1082940000 2.36
1082944800 2.31
1082953200 2.31
1082961600 2.27
1082966400 2.33
1082974800 2.35
1082983200 2.30
1082988000 2.29
1082996400 2.29
1083004800 2.58
1083009600 2.30
1083018000 2.29
1083024000 
1083026400 2.33
1083031200 2.29
1083039600 2.32
1083048000 2.29
1083052800 2.29
1083061200 2.33
1083069600 2.29
1083074400 2.30
1083082800 2.29
1083091200 2.32
1083096000 2.33
1083104400 2.29
1083110400 
1083112800 2.29
1083117600 2.30
1083126000 2.35
1083134400 2.29
1083139200 2.34
1083147600 2.30
1083156000 2.31
1083160800 2.25
1083169200 2.34
1083177600 2.37
1083182400 2.33
1083190800 2.33
1083196800 
1083199200 2.34
1083204000 2.36
1083212400 2.35
1083220800 2.30
1083225600 2.57
1083234000 2.29
1083242400 2.29
1083247200 2.25
1083255600 2.28
1083264000 2.31
1083268800 2.26
1083277200 2.27
1083283200 
1083285600 2.52
1083290400 2.28
1083298800 2.25
1083307200 2.29
1083312000 2.28
1083320400 2.29
1083328800 2.29
1083333600 2.30
1083342000 2.30
1083350400 2.24
1083355200 2.31
1083363600 2.28
1083369600 
1083372000 2.32
1083376800 2.28
1083385200 2.28
1083393600 2.29
1083398400 2.31
1083406800 2.27
1083415200 2.31
1083420000 2.31
1083428400 2.29
1083436800 2.28
1083441600 2.30
1083450000 2.28
1083456000 
1083458400 2.37
1083463200 2.29
1083471600 2.30
1083480000 2.29
1083484800 2.28
1083493200 2.30
1083501600 2.29
1083506400 2.33
1083514800 2.35
1083523200 2.32
1083528000 2.32
1083536400 2.33
1083542400 
1083544800 2.34
1083549600 2.30
1083558000 2.35
1083566400 2.32
1083571200 2.34
1083579600 2.28
1083588000 2.37
1083592800 2.29
1083601200 2.28
1083609600 2.32
1083614400 2.31
1083622800 2.31
1083628800 
1083631200 2.37
1083636000 2.29
1083644400 2.29
1083652800 2.28
1083657600 2.32
1083666000 2.34
1083674400 2.28
1083679200 2.33
1083687600 2.29
1083696000 2.30
1083700800 2.32
1083709200 2.35
1083715200 
1083717600 2.32
1083722400 2.33
1083730800 2.35
1083739200 2.32
1083744000 2.28
1083752400 2.36
1083760800 2.33
1083765600 2.30
1083774000 2.30
1083782400 2.33
1083787200 2.35
1083795600 2.33
1083801600 
1083804000 2.35
1083808800 2.35
1083817200 2.37
1083825600 2.33
1083830400 2.32
1083838800 2.33
1083847200 2.32
1083852000 2.33
1083860400 2.31
1083868800 2.32
1083873600 2.36
1083882000 2.33
1083888000 
1083890400 2.36
1083895200 2.34
1083903600 2.34
1083912000 2.34
1083916800 2.29
1083925200 2.36
1083933600 2.32
1083938400 2.30
1083946800 2.29
1083955200 2.29
1083960000 2.29
1083968400 2.29
1083974400 
1083976800 2.29
1083981600 2.30
1083990000 2.30
1083998400 2.37
1084003200 2.29
1084011600 2.30
1084020000 2.29
1084024800 2.30
1084033200 2.29
1084041600 2.29
1084046400 2.29
1084054800 2.30
1084060800 
1084063200 2.29
1084068000 2.29
1084076400 2.30
1084084800 2.29
1084089600 2.29
1084098000 2.29
1084106400 2.29
1084111200 2.29
1084119600 2.29
1084128000 2.30
1084132800 2.29
1084141200 2.30
1084147200 
1084149600 2.32
1084154400 2.37
1084162800 2.29
1084171200 2.29
1084176300 2.31
1084184400 2.30
1084192800 2.30
1084197600 2.62
1084206000 2.62
1084214400 2.61
1084219200 2.62
1084227600 2.62
1084233600 
1084236000 2.62
1084240800 2.62
1084249200 2.62
1084257600 2.62
1084262400 2.62
1084270800 2.62
1084279200 2.62
1084284000 2.62
1084292400 2.62
1084300800 2.62
1084305600 2.62
1084314000 2.62
1084320000 
1084322400 2.63
1084327200 2.63
1084335600 2.63
1084344000 2.63
1084348800 2.63
1084357200 2.62
1084365600 2.62
1084370400 2.63
1084378800 2.62
1084387200 2.63
1084392000 2.63
1084400400 2.63
1084406400 
1084408800 2.63
1084413600 2.63
1084422000 2.62
1084430400 2.62
1084435200 2.62
1084443600 2.62
1084452000 2.62
1084456800 2.63
1084465200 2.64
1084473600 2.64
1084478400 2.63
1084486800 2.64
1084492800 
1084495200 2.64
1084500000 2.63
1084508400 2.64
1084516800 2.64
1084521600 2.64
1084530000 2.64
1084538400 2.64
1084543200 2.64
1084551600 2.64
1084560000 2.64
1084564800 2.64
1084573200 2.64
1084579200 
1084581600 2.63
1084586400 2.64
1084594800 2.64
1084603200 2.64
1084608000 2.64
1084616400 2.64
1084624800 2.64
1084629600 2.64
1084638000 2.64
1084646400 2.64
1084651200 2.64
1084659600 2.64
1084665600 
1084668000 2.64
1084672800 2.64
1084681200 2.64
1084689600 2.64
1084694400 2.64
1084702800 2.64
1084711200 2.64
1084716000 2.63
1084724400 2.64
1084732800 2.64
1084737600 2.64
1084746000 2.64
1084752000 
1084754400 2.64
1084759200 2.64
1084767600 2.64
1084776000 2.63
1084780800 2.64
1084789200 2.63
1084797600 2.63
1084802400 2.64
1084810800 2.64
1084819200 2.64
1084824000 2.63
1084832400 2.63
1084838400 
1084840800 2.64
1084845600 2.64
1084854000 2.64
1084862400 2.65
1084867200 2.64
1084875600 2.65
1084884000 2.65
1084888800 2.65
1084897200 2.65
1084905600 2.65
1084910400 2.65
1084918800 2.65
1084924800 
1084927200 2.64
1084932000 2.64
1084940400 2.64
1084948800 2.65
1084953600 2.64
1084962000 2.64
1084970400 2.64
1084975200 2.64
1084983600 2.64
1084992000 2.63
1084996800 2.64
1085005200 2.64
1085011200 
1085013600 2.64
1085018400 2.64
1085026800 2.64
1085035200 2.64
1085040000 2.64
1085048400 2.64
1085056800 2.63
1085061600 2.64
1085070000 2.64
1085078400 2.64
1085083200 2.64
1085091600 2.64
1085097600 
1085100000 2.64
1085104800 2.63
1085113200 2.64
1085121600 2.64
1085126400 2.64
1085134800 2.64
1085143200 2.64
1085148000 2.64
1085156400 2.63
1085164800 2.64
1085169600 2.64
1085178000 2.63
1085184000 
1085186400 2.64
1085191200 2.64
1085199600 2.63
1085208000 2.64
1085212800 2.64
1085221200 2.64
1085229600 2.64
1085234400 2.64
1085242800 2.63
1085251200 2.61
1085256000 2.61
1085264400 2.61
1085270400 
1085272800 2.62
1085277600 2.62
1085286000 2.62
1085294400 2.62
1085299200 2.62
1085307600 2.62
1085316000 2.62
1085320800 2.62
1085329200 2.61
1085337600 2.62
1085342400 2.61
1085350800 2.62
1085356800 
1085359200 2.62
1085364000 2.62
1085372400 2.62
1085380800 2.60
1085385600 2.62
1085394000 2.62
1085402400 2.62
1085407200 2.62
1085415600 2.62
1085424000 2.62
1085428800 2.62
1085437200 2.62
1085443200 
1085445600 2.62
1085450400 2.62
1085458800 2.62
1085467200 2.61
1085472000 2.62
1085480400 2.62
1085488800 2.62
1085493600 2.62
1085502000 2.63
1085510400 2.62
1085515200 2.62
1085523600 2.62
1085529600 
1085532000 2.62
1085536800 2.63
1085545200 2.62
1085553600 2.58
1085558400 2.62
1085566800 2.62
1085575200 2.62
1085580000 2.62
1085588400 2.62
1085596800 2.62
1085601600 2.62
1085610000 2.62
1085616000 
1085618400 2.62
1085623200 2.62
1085631600 2.62
1085640000 2.62
1085644800 2.62
1085653200 2.60
1085661600 2.60
1085666400 2.60
1085674800 2.60
1085683200 2.60
1085688000 2.60
1085696400 2.60
1085702400 
1085704800 2.59
1085709600 2.60
1085718000 2.60
1085726400 2.59
1085731200 2.59
1085739600 2.59
1085752800 2.59
1085761200 2.60
1085769600 2.59
1085774400 2.60
1085782800 2.60
1085788800 
1085791200 2.59
1085796000 2.58
1085804400 2.59
1085812800 2.58
1085817600 2.59
1085826000 2.58
1085834400 2.57
1085839200 2.58
1085847600 2.58
1085856000 2.58
1085860800 2.58
1085869200 2.58
1085875200 
1085877600 2.58
1085882400 2.58
1085890800 2.58
1085899200 2.58
1085904000 2.58
1085912400 2.58
1085920800 2.58
1085925600 2.58
1085934000 2.58
1085942400 2.58
1085947200 2.58
1085955600 2.58
1085961600 
1085964000 2.58
1085968800 2.55
1085977200 2.54
1085985600 2.58
1085990400 2.58
1085998800 2.57
1086007200 2.58
1086012000 2.58
1086020400 2.58
1086028800 2.58
1086033600 2.58
1086042000 2.58
1086048000 
1086050400 2.58
1086055200 2.58
1086063600 2.59
1086072000 2.58
1086076800 2.58
1086085200 2.58
1086093600 2.58
1086098400 2.59
1086106800 2.58
1086115200 2.58
1086120000 2.58
1086128400 2.59
1086134400 
1086136800 2.59
1086141600 2.59
1086150000 2.59
1086158400 2.59
1086163200 2.59
1086171600 2.59
1086180000 2.59
1086184800 2.59
1086193200 2.59
1086201600 2.58
1086206400 2.59
1086214800 2.59
1086220800 
1086223200 2.59
1086228000 2.59
1086236400 2.59
1086244800 2.61
1086249600 2.61
1086258000 2.61
1086266400 2.61
1086271200 2.61
1086279600 2.61
1086288000 2.61
1086292800 2.61
1086301200 2.61
1086307200 
1086309600 2.61
1086314400 2.61
1086322800 2.61
1086331200 2.60
1086336000 2.61
1086344400 2.61
1086352800 2.61
1086357600 2.62
1086366000 2.61
1086374400 2.61
1086379200 2.61
1086387600 2.61
1086393600 
1086396000 2.61
1086400800 2.61
1086409200 2.61
1086417600 2.60
1086422400 2.61
1086430800 2.61
1086439200 2.60
1086444000 2.61
1086452400 2.61
1086460800 2.60
1086465600 2.60
1086474000 2.60
1086480000 
1086482400 2.60
1086487200 2.60
1086495600 2.60
1086504000 2.60
1086508800 2.60
1086517200 2.60
1086525600 2.59
1086530400 2.60
1086538800 2.60
1086547200 2.60
1086552000 2.60
1086560400 2.60
1086566400 
1086568800 2.60
1086573600 2.59
1086582000 2.60
1086590400 2.60
1086595200 2.59
1086603600 2.60
1086612000 2.60
1086616800 2.60
1086625200 2.60
1086633600 2.59
1086638400 2.60
1086646800 2.59
1086652800 
1086655200 2.60
1086660000 2.59
1086668400 2.59
1086676800 2.60
1086681600 2.60
1086690000 2.60
1086698400 2.60
1086703200 2.60
1086711600 2.60
1086720000 2.60
1086724800 2.60
1086733200 2.60
1086739200 
1086741600 2.60
1086746400 2.60
1086754800 2.60
1086763200 2.60
1086768000 2.60
1086776400 2.60
1086784800 2.60
1086789600 2.60
1086798000 2.60
1086806400 2.60
1086811200 2.59
1086819600 2.60
1086825600 
1086828000 2.60
1086832800 2.60
1086841200 2.59
1086849600 2.59
1086854400 2.59
1086862800 2.59
1086871200 2.59
1086876000 2.60
1086884400 2.60
1086892800 2.60
1086897600 2.60
1086906000 2.60
1086912000 
1086914400 2.60
1086919200 2.60
1086927600 2.60
1086936000 2.60
1086940800 2.58
1086949200 2.58
1086957600 2.60
1086962400 2.60
1086970800 2.60
1086979200 2.60
1086984000 2.59
1086992400 2.60
1086998400 
1087000800 2.60
1087005600 2.60
1087014000 2.60
1087022400 2.60
1087027200 2.60
1087035600 2.60
1087044000 2.60
1087048800 2.60
1087057200 2.60
1087065600 2.60
1087070400 2.60
1087078800 2.60
1087084800 
1087087200 2.59
1087092000 2.60
1087100400 2.60
1087108800 2.60
1087113600 2.60
1087122000 2.60
1087130400 2.60
1087135200 2.60
1087143600 2.60
1087152000 2.60
1087156800 2.60
1087165200 2.60
1087171200 
1087173600 2.60
1087178400 2.60
1087186800 2.60
1087195200 2.60
1087200000 2.60
1087208400 2.60
1087216800 2.60
1087221600 2.60
1087230000 2.60
1087238400 2.60
1087243200 2.60
1087251600 2.60
1087257600 
1087260000 2.60
1087264800 2.60
1087273200 2.60
1087281600 2.60
1087286400 2.59
1087294800 2.60
1087303200 2.60
1087308000 2.59
1087316400 2.60
1087324800 2.59
1087329600 2.59
1087338000 2.60
1087344000 
1087346400 2.59
1087351200 2.59
1087359600 2.59
1087368000 2.60
1087372800 2.59
1087381200 2.60
1087389600 2.59
1087394400 2.60
1087402800 2.60
1087411200 2.59
1087416000 2.59
1087424400 2.60
1087430400 
1087432800 2.60
1087437600 2.60
1087446000 2.60
1087454400 2.59
1087459200 2.59
1087467600 2.59
1087476000 2.60
1087480800 2.59
1087489200 2.60
1087497600 2.60
1087502400 2.59
1087510800 2.60
1087516800 
1087519200 2.60
1087524000 2.60
1087532400 2.60
1087540800 2.60
1087545600 2.59
1087554000 2.59
1087562400 2.59
1087567200 2.59
1087575600 2.59
1087584000 2.60
1087588800 2.59
1087597200 2.60
1087603200 
1087605600 2.59
1087610400 2.59
1087618800 2.59
1087627200 2.59
1087632000 2.59
1087640400 2.59
1087648800 2.60
1087653600 2.59
1087662000 2.60
1087670400 2.59
1087675200 2.60
1087683600 2.59
1087689600 
1087692000 2.59
1087696800 2.60
1087705200 2.59
1087713600 2.60
1087718400 2.61
1087726800 2.59
1087735200 2.59
1087740000 2.59
1087748400 2.59
1087756800 2.59
1087761600 2.59
1087770000 2.59
1087776000 
1087778400 2.59
1087783200 2.59
1087791600 2.59
1087800000 2.59
1087804800 2.59
1087813200 2.59
1087821600 2.60
1087826400 2.59
1087834800 2.60
1087843200 2.59
1087848000 2.59
1087856400 2.59
1087862400 
1087864800 2.59
1087869600 2.60
1087878000 2.59
1087886400 2.59
1087891200 2.59
1087899600 2.60
1087908000 2.60
1087912800 2.59
1087921200 2.59
1087929600 2.59
1087934400 2.60
1087942800 2.59
1087948800 
1087951200 2.60
1087956000 2.59
1087964400 2.59
1087972800 2.59
1087977600 2.59
1087986000 2.59
1087994400 2.59
1087999200 2.59
1088007600 2.60
1088016000 2.60
1088020800 2.59
1088029200 2.70
1088035200 
1088037600 2.59
1088042400 2.58
1088050800 2.59
1088059200 2.59
1088064000 2.58
1088072400 2.58
1088080800 2.58
1088085600 2.59
1088094000 2.59
1088102400 2.58
1088107200 2.59
1088115600 2.59
1088121600 
1088124000 2.59
1088128800 2.59
1088137200 2.59
1088145600 2.59
1088150400 2.59
1088158800 2.59
1088167200 2.59
1088172000 2.59
1088180400 2.59
1088188800 2.59
1088193600 2.59
1088202000 2.59
1088208000 
1088210400 2.59
1088215200 2.59
1088223600 2.59
1088232000 2.59
1088236800 2.59
1088245200 2.59
1088253600 2.59
1088258400 2.58
1088266800 2.58
1088275200 2.59
1088280000 2.59
1088288400 2.59
1088294400 
1088296800 2.59
1088301600 2.59
1088310000 2.59
1088318400 2.59
1088323200 2.59
1088331600 2.59
1088340000 2.59
1088344800 2.59
1088353200 2.59
1088361600 2.59
1088366400 2.59
1088374800 2.59
1088380800 
1088383200 2.59
1088388000 2.59
1088396400 2.58
1088404800 2.59
1088409600 2.59
1088418000 2.60
1088426400 2.60
1088431200 2.60
1088439600 2.60
1088448000 2.59
1088452800 2.60
1088461200 2.60
1088467200 
1088469600 2.60
1088474400 2.61
1088482800 2.61
1088491200 2.59
1088496000 2.60
1088504400 2.60
1088512800 2.60
1088517600 2.60
1088526000 2.60
1088534400 2.60
1088539200 2.60
1088547600 2.60
1088553600 
1088556000 2.62
1088560800 2.61
1088569200 2.61
1088577600 2.61
1088582400 2.60
1088590800 2.60
1088599200 2.60
1088604000 2.60
1088612400 2.59
1088620800 2.60
1088625600 2.60
1088634000 2.60
1088640000 
1088642400 2.60
1088647200 2.60
1088655600 2.61
1088664000 2.60
1088668800 2.60
1088677200 2.61
1088685600 2.61
1088690400 2.61
1088698800 2.61
1088707200 2.61
1088712000 2.61
1088720400 2.61
1088726400 
1088728800 2.61
1088733600 2.61
1088742000 2.61
1088750400 2.61
1088755200 2.61
1088763600 2.60
1088772000 2.60
1088776800 2.60
1088785200 2.61
1088793600 2.60
1088798400 2.61
1088806800 2.60
1088812800 
1088815200 2.60
1088820000 2.60
1088828400 2.61
1088836800 2.61
1088841600 2.60
1088850000 2.60
1088858400 2.61
1088863200 2.60
1088871600 2.60
1088880000 2.60
1088884800 2.60
1088893200 2.60
1088899200 
1088901600 2.60
1088906400 2.60
1088914800 2.60
1088923200 2.60
1088928000 2.60
1088936400 2.60
1088944800 2.61
1088949600 2.60
1088958000 2.61
1088966400 2.60
1088971200 2.60
1088979600 2.59
1088985600 
1088988000 2.60
1088992800 2.61
1089001200 2.61
1089009600 2.61
1089014400 2.61
1089022800 2.60
1089031200 2.61
1089036000 2.60
1089044400 2.60
1089052800 2.61
1089057600 2.61
1089066000 2.61
1089072000 
1089074400 2.61
1089079200 2.61
1089087600 2.61
1089096000 2.60
1089100800 2.60
1089109200 2.60
1089117600 2.60
1089122400 2.60
1089130800 2.60
1089139200 2.61
1089144000 2.61
1089152400 2.61
1089158400 
1089160800 2.61
1089165600 2.61
1089174000 2.60
1089182400 2.61
1089187200 2.61
1089195600 2.60
1089204000 2.60
1089208800 2.60
1089217200 2.60
1089225600 2.61
1089230400 2.60
1089238800 2.60
1089244800 
1089247200 2.60
1089252000 2.60
1089260400 2.60
1089268800 2.60
1089273600 2.60
1089282000 2.60
1089290400 2.62
1089295200 2.60
1089303600 2.60
1089312000 2.60
1089316800 2.60
1089325200 2.60
1089331200 
1089333600 2.61
1089338400 2.60
1089346800 2.61
1089355200 2.59
1089360000 2.60
1089368400 2.60
1089376800 2.60
1089381600 2.60
1089390000 2.60
1089398400 2.60
1089403200 2.60
1089411600 2.60
1089417600 
1089420000 2.60
1089424800 2.60
1089433200 2.60
1089441600 2.60
1089446400 2.60
1089454800 2.60
1089463200 2.60
1089468000 2.60
1089476400 2.60
1089484800 2.60
1089489600 2.60
1089498000 2.59
1089504000 
1089506400 2.60
1089511200 2.60
1089519600 2.60
1089528000 2.60
1089532800 2.60
1089541200 2.60
1089549600 2.60
1089554400 2.59
1089562800 2.61
1089571200 2.60
1089576000 2.60
1089584400 2.60
1089590400 
1089592800 2.60
1089597600 2.60
1089606000 2.60
1089614400 2.60
1089619200 2.61
1089627600 2.61
1089636000 2.61
1089640800 2.61
1089649200 2.61
1089657600 2.61
1089662400 2.62
1089670800 2.62
1089676800 
1089679200 2.62
1089684000 2.62
1089692400 2.62
1089700800 2.62
1089705600 2.63
1089714000 2.62
1089722400 2.62
1089727200 2.62
1089735600 2.62
1089744000 2.61
1089748800 2.62
1089757200 2.62
1089763200 
1089765600 2.62
1089770400 2.62
1089778800 2.61
1089787200 2.62
1089792000 2.61
1089800400 2.61
1089808800 2.62
1089813600 2.62
1089822000 2.62
1089830400 2.61
1089835200 2.61
1089843600 2.61
1089849600 
1089852000 2.60
1089856800 2.60
1089865200 2.60
1089873600 2.60
1089878400 2.61
1089886800 2.60
1089895200 2.61
1089900000 2.60
1089908400 2.61
1089916800 2.61
1089921600 2.61
1089930000 2.61
1089936000 
1089938400 2.61
1089943200 2.61
1089951600 2.61
1089960000 2.61
1089964800 2.61
1089973200 2.61
1089981600 2.61
1089986400 2.60
1089994800 2.61
1090003200 2.61
1090008000 2.61
1090016400 2.61
1090022400 
1090024800 2.61
1090029600 2.61
1090038000 2.61
1090046400 2.61
1090051200 2.60
1090059600 2.61
1090068000 2.61
1090072800 2.61
1090081200 2.60
1090089600 2.61
1090094400 2.60
1090102800 2.61
1090108800 
1090111200 2.61
1090116000 2.61
1090124400 2.60
1090132800 2.60
1090137600 2.60
1090146000 2.60
1090154400 2.60
1090159200 2.60
1090167600 2.60
1090176000 2.60
1090180800 2.60
1090189200 2.60
1090195200 
1090197600 2.59
1090202400 2.60
1090210800 2.60
1090219200 2.60
1090224000 2.61
1090232400 2.60
1090240800 2.60
1090245600 2.61
1090254000 2.60
1090262400 2.61
1090267200 2.60
1090275600 2.61
1090281600 
1090284000 2.61
1090288800 2.61
1090297200 2.60
1090305600 2.61
1090310400 2.61
1090318800 2.61
1090327200 2.60
1090332000 2.61
1090340400 2.61
1090348800 2.61
1090353600 2.61
1090362000 2.61
1090368000 
1090370400 2.61
1090375200 2.61
1090383600 2.61
1090392000 2.62
1090396800 2.61
1090405200 2.60
1090413600 2.62
1090418400 2.61
1090426800 2.61
1090435200 2.61
1090440000 2.60
1090448400 2.62
1090454400 
1090456800 2.61
1090461600 2.62
1090470000 2.61
1090478400 2.62
1090483200 2.62
1090491600 2.61
1090500000 2.60
1090504800 2.61
1090513200 2.62
1090521600 2.62
1090526400 2.61
1090534800 2.62
1090540800 
1090543200 2.62
1090548000 2.62
1090556400 2.62
1090564800 2.62
1090569600 2.62
1090578000 2.62
1090586400 2.62
1090591200 2.62
1090599600 2.62
1090608000 2.62
1090612800 2.62
1090621200 2.62
1090627200 
1090629600 2.62
1090634400 2.62
1090642800 2.62
1090651200 2.62
1090656000 2.62
1090664400 2.61
1090672800 2.62
1090677600 2.62
1090686000 2.62
1090694400 2.62
1090699200 2.62
1090707600 2.62
1090713600 
1090716000 2.62
1090720800 2.62
1090729200 2.62
1090737600 2.62
1090742400 2.62
1090750800 2.62
1090759200 2.62
1090764000 2.61
1090772400 2.61
1090780800 2.62
1090785600 2.62
1090794000 2.63
1090800000 
1090802400 2.62
1090807200 2.62
1090815600 2.62
1090824000 2.62
1090837200 2.57
1090845600 2.62
1090850400 2.62
1090858800 2.62
1090867200 2.62
1090872000 2.62
1090880400 2.62
1090886400 
1090888800 2.62
1090893600 2.62
1090902000 2.62
1090910400 2.62
1090915200 2.62
1090923600 2.62
1090932000 2.61
1090936800 2.62
1090945200 2.62
1090953600 2.61
1090958400 2.62
1090966800 2.62
1090972800 
1090975200 2.62
1090980000 2.62
1090988400 2.62
1090996800 2.61
1091001600 2.62
1091010000 2.61
1091018400 2.61
1091023200 2.62
1091031600 2.61
1091040000 2.61
1091044800 2.62
1091053200 2.62
1091059200 
1091061600 2.62
1091066400 2.62
1091074800 2.62
1091083200 2.62
1091088000 2.62
1091096400 2.60
1091104800 2.62
1091109600 2.62
1091118000 2.62
1091126400 2.61
1091131200 2.62
1091139600 2.62
1091145600 
1091148000 2.63
1091152800 2.62
1091161200 2.62
1091169600 2.62
1091174400 2.62
1091182800 2.62
1091191200 2.62
1091196000 2.62
1091204400 2.62
1091212800 2.62
1091217600 2.62
1091226000 2.62
1091232000 
1091234400 2.62
1091239200 2.62
1091247600 2.62
1091256000 2.61
1091260800 2.62
1091269200 2.62
1091277600 2.62
1091282400 2.62
1091290800 2.62
1091299200 2.61
1091304000 2.62
1091312400 2.62
1091318400 
1091320800 2.62
1091325600 2.62
1091334000 2.62
1091342400 2.62
1091347200 2.62
1091355600 2.62
1091364000 2.62
1091368800 2.62
1091377200 2.62
1091385600 2.62
1091390400 2.62
1091398800 2.61
1091404800 
1091407200 2.62
1091412000 2.62
1091420400 2.61
1091428800 2.62
1091433600 2.62
1091442000 2.61
1091450400 2.61
1091455200 2.61
1091463600 2.62
1091472000 2.62
1091476800 2.61
1091485200 2.63
1091491200 
1091493600 2.63
1091498400 2.62
1091506800 2.62
1091515200 2.62
1091520000 2.62
1091536800 2.62
1091541600 2.62
1091550000 2.62
1091558400 2.62
1091563200 2.62
1091571600 2.62
1091577600 
1091580000 2.62
1091584800 2.62
1091593200 2.62
1091601600 2.62
1091606400 2.62
1091614800 2.62
1091623200 2.62
1091628000 2.62
1091636400 2.62
1091644800 2.62
1091649600 2.62
1091658000 2.62
1091664000 
1091666400 2.63
1091671200 2.62
1091679600 2.62
1091688000 2.62
1091692800 2.63
1091701200 2.62
1091709600 2.62
1091714400 2.61
1091722800 2.62
1091731200 2.62
1091736000 2.62
1091744400 2.61
1091750400 
1091752800 2.62
1091757600 2.62
1091766000 2.62
1091774400 2.62
1091779200 2.63
1091787600 2.62
1091796000 2.62
1091800800 2.62
1091809200 2.62
1091817600 2.62
1091822400 2.62
1091830800 2.62
1091836800 
1091839200 2.62
1091844000 2.62
1091852400 2.62
1091860800 2.62
1091865600 2.62
1091874000 2.62
1091882400 2.62
1091887200 2.63
1091895600 2.63
1091904000 2.63
1091908800 2.63
1091917200 2.62
1091923200 
1091925600 2.62
1091930400 2.62
1091938800 2.62
1091947200 2.62
1091952000 2.62
1091960400 2.62
1091968800 2.62
1091973600 2.63
1091982000 2.62
1091990400 2.62
1091995200 2.62
1092003600 2.62
1092009600 
1092012000 2.62
1092016800 2.62
1092025200 2.62
1092033600 2.62
1092038400 2.62
1092046800 2.62
1092055200 2.62
1092060000 2.62
1092068400 2.62
1092076800 2.62
1092081600 2.62
1092090000 2.62
1092096000 
1092098400 2.63
1092103200 2.62
1092111600 2.62
1092120000 2.62
1092124800 2.62
1092133200 2.62
1092141600 2.61
1092146400 2.62
1092154800 2.62
1092163200 2.61
1092168000 2.61
1092176400 2.62
1092182400 
1092184800 2.62
1092189600 2.62
1092198000 2.62
1092206400 2.62
1092211200 2.62
1092219600 2.62
1092228000 2.62
1092232800 2.62
1092241200 2.63
1092249600 2.62
1092254400 2.61
1092262800 2.62
1092268800 
1092271200 2.62
1092276000 2.62
1092284400 2.62
1092292800 2.62
1092297600 2.62
1092306000 2.62
1092314400 2.62
1092319200 2.61
1092327600 2.62
1092336000 2.62
1092340800 2.62
1092349200 2.62
1092355200 
1092357600 2.62
1092362400 2.61
1092370800 2.62
1092379200 2.62
1092384000 2.62
1092392400 2.62
1092400800 2.63
1092405600 2.63
1092414000 3.50
1092422400 2.63
1092427200 2.64
1092435600 2.64
1092441600 
1092444000 2.64
1092448800 2.64
1092457200 2.63
1092465600 2.64
1092470400 2.64
1092478800 2.64
1092487200 2.64
1092492000 2.64
1092500400 2.64
1092508800 2.64
1092513600 2.64
1092522000 2.64
1092528000 
1092530400 2.64
1092535200 2.64
1092543600 2.64
1092552000 2.64
1092556800 2.64
1092565200 2.64
1092573600 2.64
1092578400 2.64
1092586800 2.64
1092595200 2.64
1092600000 2.64
1092608400 2.64
1092614400 
1092616800 2.64
1092621600 2.64
1092630000 2.64
1092638400 2.64
1092643200 2.54
1092651600 2.64
1092660000 2.64
1092664800 2.64
1092673200 2.65
1092681600 2.64
1092686400 2.64
1092694800 2.64
1092700800 
1092703200 2.65
1092708000 2.64
1092716400 2.64
1092724800 2.64
1092729600 2.64
1092738000 2.64
1092746400 2.64
1092751200 2.64
1092759600 2.64
1092768000 2.64
1092772800 2.64
1092781200 2.65
1092787200 
1092789600 2.64
1092794400 2.63
1092802800 2.64
1092811200 2.64
1092824400 2.64
1092832800 2.64
1092837600 2.64
1092846000 2.64
1092854400 2.63
1092859200 2.63
1092867600 2.64
1092873600 
1092876000 2.64
1092880800 2.63
1092889200 2.64
1092897600 2.64
1092902400 2.64
1092910800 2.63
1092919200 2.63
1092924000 2.63
1092932400 2.64
1092940800 2.65
1092945600 2.65
1092954000 2.64
1092960000 
1092962400 2.64
1092967200 2.65
1092975600 2.65
1092984000 2.65
1092988800 2.65
1092997200 2.65
1093005600 2.65
1093010400 2.65
1093018800 2.65
1093027200 2.65
1093032000 2.65
1093040400 2.65
1093046400 
1093048800 2.65
1093053600 2.65
1093062000 2.65
1093070400 2.65
1093075200 2.65
1093083600 2.65
1093092000 2.65
1093096800 2.65
1093105200 2.65
1093113600 2.65
1093118400 2.64
1093126800 2.65
1093132800 
1093135200 2.64
1093140000 2.65
1093148400 2.65
1093156800 2.65
1093161600 2.65
1093170000 2.65
1093178400 2.65
1093183200 2.65
1093191600 2.65
1093200000 2.64
1093204800 2.65
1093213200 2.65
1093219200 
1093221600 2.65
1093226400 2.65
1093234800 2.65
1093243200 2.65
1093248000 2.65
1093256400 2.65
1093264800 2.65
1093269600 2.64
1093278000 2.65
1093286400 2.65
1093291200 2.65
1093299600 2.65
1093305600 
1093308000 2.64
1093312800 2.65
1093321200 2.65
1093329600 2.65
1093334400 2.65
1093342800 2.65
1093351200 2.65
1093356000 2.65
1093364400 2.65
1093372800 2.65
1093377600 2.65
1093386000 2.66
1093392000 
1093394400 2.65
1093399200 2.65
1093407600 2.65
1093416000 2.65
1093420800 2.65
1093429200 2.65
1093437600 2.65
1093442400 2.65
1093450800 2.65
1093459200 2.65
1093464000 2.65
1093472400 2.65
1093478400 
1093480800 2.65
1093485600 2.65
1093494000 2.65
1093502400 2.65
1093507200 2.65
1093515600 2.65
1093524000 2.65
1093528800 2.65
1093537200 2.65
1093545600 2.65
1093550400 2.65
1093558800 2.64
1093564800 
1093567200 2.66
1093580400 2.66
1093588800 2.65
1093593600 2.65
1093602000 2.64
1093610400 2.64
1093615200 2.64
1093623600 2.64
1093632000 2.65
1093636800 2.64
1093645200 2.64
1093651200 
1093653600 2.65
1093658400 2.65
1093666800 2.65
1093675200 2.65
1093680000 2.64
1093688400 2.64
1093696800 2.65
1093701600 2.64
1093710000 2.64
1093718400 2.64
1093723200 2.64
1093731600 2.64
1093737600 
1093740000 2.64
1093744800 2.64
1093753200 2.64
1093761600 2.64
1093766400 2.64
1093774800 2.64
1093783200 2.64
1093788000 2.62
1093796400 2.64
1093804800 2.64
1093809600 2.64
1093818000 2.62
1093824000 
1093826400 2.64
1093831200 2.63
1093839600 2.63
1093848000 2.63
1093852800 2.63
1093861200 2.63
1093869600 2.63
1093874400 2.63
1093882800 2.63
1093891200 2.63
1093896000 2.63
1093904400 2.63
1093910400 
1093912800 2.63
1093917600 2.63
1093926000 2.63
1093934400 2.63
1093939200 2.63
1093947600 2.63
1093956000 2.63
1093960800 2.63
1093969200 2.63
1093977600 2.63
1093982400 2.64
1093990800 2.64
1093996800 
1093999200 2.63
1094004000 2.64
1094012400 2.64
1094020800 2.64
1094025600 2.64
1094034000 2.64
1094042400 2.64
1094047200 2.64
1094055600 2.64
1094064000 2.64
1094068800 2.64
1094077200 2.64
1094083200 
1094085600 2.64
1094090400 2.63
1094098800 2.64
1094107200 2.64
1094112000 2.63
1094120400 2.63
1094128800 2.63
1094133600 2.64
1094142000 2.91
1094150400 2.64
1094155200 2.63
1094163600 2.64
1094169600 
1094172000 2.64
1094176800 2.64
1094185200 2.64
1094193600 2.64
1094198400 2.64
1094206800 2.64
1094215200 2.64
1094220000 2.64
1094228400 2.64
1094236800 2.64
1094241600 2.64
1094250000 2.64
1094256000 
1094258400 2.64
1094263200 2.64
1094271600 2.64
1094280000 2.64
1094284800 2.64
1094293200 2.64
1094301600 2.64
1094306400 2.64
1094314800 2.64
1094323200 2.64
1094328000 2.62
1094336400 2.64
1094342400 
1094344800 2.64
1094349600 2.64
1094358000 2.64
1094366400 2.64
1094371200 2.65
1094379600 2.64
1094388000 2.64
1094392800 2.64
1094401200 2.64
1094409600 2.64
1094414400 2.64
1094422800 2.64
1094428800 
1094431200 2.64
1094436000 2.64
1094444400 2.64
1094452800 2.64
1094457600 2.64
1094466000 2.64
1094474400 2.64
1094479200 2.64
1094487600 2.64
1094496000 2.63
1094500800 2.65
1094509200 2.64
1094515200 
1094517600 2.64
1094522400 2.64
1094530800 2.64
1094539200 2.64
1094544000 2.64
1094552400 2.64
1094560800 2.64
1094565600 2.64
1094574000 2.64
1094582400 2.64
1094587200 2.63
1094595600 2.63
1094601600 
1094604000 2.63
1094608800 2.63
1094617200 2.63
1094625600 2.63
1094630400 2.63
1094638800 2.63
1094647200 2.63
1094652000 2.63
1094660400 2.63
1094668800 2.63
1094673600 2.63
1094682000 2.64
1094688000 
1094690400 2.63
1094695200 2.63
1094703600 2.63
1094712000 2.63
1094716800 2.63
1094725200 2.63
1094733600 2.63
1094738400 2.63
1094746800 2.63
1094755200 2.63
1094760000 2.63
1094768400 2.63
1094774400 
1094776800 2.63
1094781600 2.64
1094790000 2.63
1094798400 2.63
1094803200 2.64
1094811600 2.63
1094820000 2.64
1094824800 2.64
1094833200 2.64
1094841600 2.63
1094846400 2.63
1094854800 2.64
1094860800 
1094863200 2.64
1094868000 2.63
1094876400 2.63
1094884800 2.64
1094889600 2.63
1094898000 2.64
1094906400 2.64
1094911200 2.63
1094919600 2.64
1094928000 2.63
1094932800 2.63
1094941200 2.63
1094947200 
1094949600 2.64
1094954400 2.64
1094962800 2.63
1094971200 2.64
1094976000 2.63
1094984400 2.64
1094992800 2.63
1094997600 2.63
1095006000 2.64
1095014400 2.63
1095019200 2.64
1095027600 2.63
1095033600 
1095036000 2.63
1095040800 2.64
1095049200 2.63
1095057600 2.63
1095062400 2.63
1095070800 2.63
1095079200 2.64
1095084000 2.63
1095092400 2.63
1095100800 2.63
1095105600 2.64
1095114000 2.63
1095120000 
1095122400 2.63
1095127200 2.63
1095135600 2.63
1095144000 2.51
1095148800 2.64
1095157200 2.63
1095165600 2.63
1095170400 2.64
1095178800 2.64
1095187200 2.64
1095192000 2.64
1095200400 2.64
1095206400 
1095208800 2.64
1095213600 2.64
1095222000 2.64
1095230400 2.65
1095235200 2.65
1095243600 2.65
1095252000 2.65
1095256800 2.65
1095265200 2.64
1095273600 2.50
1095278400 2.64
1095286800 2.64
1095292800 
1095295200 2.64
1095300000 2.64
1095308400 2.64
1095316800 2.64
1095321600 2.65
1095330000 2.64
1095338400 2.64
1095343200 2.64
1095351600 2.64
1095360000 2.64
1095364800 2.64
1095373200 2.64
1095379200 
1095381600 2.64
1095386400 2.64
1095394800 2.64
1095403200 2.64
1095408000 2.64
1095416400 2.64
1095424800 2.64
1095429600 2.64
1095438000 2.64
1095446400 2.64
1095451200 2.64
1095459600 2.64
1095465600 
1095468000 2.64
1095472800 2.65
1095481200 2.64
1095489600 2.64
1095494400 2.64
1095502800 2.64
1095511200 2.63
1095516000 2.64
1095524400 2.64
1095532800 2.64
1095537600 2.64
1095546000 2.64
1095552000 
1095554400 2.64
1095559200 2.64
1095567600 2.64
1095576000 2.64
1095580800 2.64
1095589200 2.64
1095597600 2.64
1095602400 2.64
1095610800 2.64
1095619200 2.64
1095624000 2.64
1095632400 2.64
1095638400 
1095640800 2.64
1095645600 2.64
1095654000 2.64
1095662400 2.64
1095667200 2.64
1095675600 2.64
1095684000 2.64
1095688800 2.64
1095697200 2.64
1095705600 2.64
1095710400 2.64
1095718800 2.64
1095724800 
1095727200 2.64
1095732000 2.64
1095740400 2.64
1095748800 2.64
1095753600 2.64
1095762000 2.64
1095770400 2.64
1095775200 2.64
1095783600 2.64
1095792000 2.64
1095796800 2.64
1095805200 2.64
1095811200 
1095813600 2.64
1095818400 2.64
1095826800 2.64
1095835200 2.64
1095840000 2.64
1095848400 2.64
1095856800 2.64
1095861600 2.64
1095870000 2.65
1095878400 2.64
1095883200 2.64
1095891600 2.64
1095897600 
1095900000 2.65
1095904800 2.64
1095913200 2.63
1095921600 2.63
1095926400 2.64
1095934800 2.64
1095943200 2.64
1095948000 2.64
1095956400 2.64
1095964800 2.64
1095969600 2.64
1095978000 2.64
1095984000 
1095986400 2.64
1095991200 2.64
1095999600 2.64
1096008000 2.64
1096012800 2.63
1096021200 2.64
1096029600 2.64
1096034400 2.64
1096042800 2.64
1096051200 2.64
1096056000 2.64
1096064400 2.64
1096070400 
1096072800 2.63
1096077600 2.64
1096086000 2.64
1096094400 2.64
1096099200 2.64
1096107600 2.64
1096116000 2.65
1096120800 2.64
1096129200 2.64
1096137600 2.64
1096142400 2.64
1096150800 2.64
1096156800 
1096159200 2.64
1096164000 2.64
1096172400 2.64
1096180800 2.64
1096185600 2.64
1096194000 2.64
1096202400 2.64
1096207200 2.64
1096215600 2.64
1096224000 2.64
1096228800 2.64
1096237200 2.64
1096243200 
1096245600 2.64
1096250400 2.64
1096267200 2.64
1096272000 2.64
1096280400 2.63
1096288800 2.64
1096293600 2.64
1096302000 2.64
1096310400 2.64
1096315200 2.63
1096323600 2.63
1096329600 
1096332000 2.64
1096336800 2.64
1096345200 2.64
1096353600 2.63
1096358400 2.63
1096366800 2.64
1096375200 2.64
1096380000 2.64
1096388400 2.64
1096396800 2.64
1096401600 2.63
1096410000 2.63
1096416000 
1096418400 2.64
1096423200 2.64
1096431600 2.64
1096440000 2.63
1096444800 2.63
1096453200 2.64
1096461600 2.64
1096466400 2.64
1096474800 2.64
1096483200 2.64
1096488000 2.64
1096496400 2.65
1096502400 
1096504800 2.64
1096509600 2.64
1096518000 2.64
1096526400 2.63
1096531200 2.64
1096539600 2.64
1096548000 2.64
1096552800 2.64
1096561200 2.64
1096569600 2.64
1096574400 2.65
1096582800 2.65
1096588800 
1096591200 2.64
1096596000 2.64
1096604400 2.63
1096612800 2.64
1096617600 2.64
1096626000 2.64
1096634400 2.63
1096639200 2.64
1096647600 2.64
1096656000 2.64
1096660800 2.64
1096669200 2.64
1096675200 
1096677600 2.64
1096682400 2.64
1096690800 2.64
1096699200 2.64
1096704000 2.64
1096712400 2.64
1096720800 2.64
1096725600 2.64
1096734000 2.64
1096742400 2.64
1096747200 2.64
1096755600 2.64
1096761600 
1096764000 2.64
1096768800 2.64
1096777200 2.64
1096785600 2.64
1096790400 2.64
1096798800 2.63
1096807200 2.64
1096812000 2.63
1096820400 2.63
1096828800 2.64
1096833600 2.63
1096842000 2.64
1096848000 
1096850400 2.63
1096855200 2.64
1096863600 2.63
1096872000 2.64
1096876800 2.63
1096885200 2.64
1096893600 2.64
1096898400 2.64
1096906800 2.64
1096915200 2.64
1096920000 2.64
1096928400 2.64
1096934400 
1096936800 2.64
1096941600 2.64
1096950000 2.64
1096958400 2.64
1096963200 2.64
1096971600 2.63
1096980000 2.64
1096984800 2.65
1096993200 2.64
1097001600 2.64
1097006400 2.63
1097014800 2.63
1097020800 
1097023200 2.63
1097028000 2.63
1097036400 2.64
1097044800 2.63
1097049600 2.63
1097058000 2.63
1097066400 2.63
1097071200 2.63
1097079600 2.63
1097088000 2.56
1097092800 2.63
1097101200 2.64
1097107200 
1097109600 2.63
1097114400 2.63
1097122800 2.64
1097131200 2.64
1097136000 2.63
1097144400 2.63
1097152800 2.63
1097157600 2.63
1097166000 2.63
1097174400 2.64
1097179200 2.63
1097187600 2.63
1097193600 
1097196000 2.63
1097200800 2.63
1097209200 2.63
1097217600 2.62
1097222400 2.62
1097230800 2.63
1097239200 2.63
1097244000 2.62
1097252400 2.63
1097260800 2.63
1097265600 2.63
1097274000 2.63
1097280000 
1097282400 2.63
1097287200 2.63
1097295600 2.63
1097304000 2.62
1097308800 2.63
1097317200 2.63
1097325600 2.63
1097330400 2.63
1097338800 2.62
1097347200 2.63
1097352000 2.63
1097360400 2.63
1097366400 
1097368800 2.62
1097373600 2.63
1097382000 2.63
1097390400 2.63
1097395200 2.63
1097403600 2.62
1097412000 2.63
1097416800 2.63
1097425200 2.62
1097433600 2.62
1097438400 2.62
1097446800 2.63
1097452800 
1097455200 2.62
1097460000 2.63
1097468400 2.63
1097476800 2.62
1097481600 2.62
1097490000 2.62
1097498400 2.62
1097503200 2.62
1097511600 2.62
1097520000 2.62
1097524800 2.62
1097533200 2.63
1097539200 
1097541600 2.62
1097546400 2.62
1097554800 2.62
1097563200 2.62
1097568000 2.62
1097576400 2.62
1097584800 2.62
1097589600 2.62
1097598000 2.62
1097606400 2.62
1097611200 2.62
1097619600 2.62
1097625600 
1097628000 2.62
1097632800 2.62
1097641200 2.62
1097649600 2.62
1097654400 2.62
1097662800 2.62
1097671200 2.62
1097676000 2.62
1097684400 2.62
1097692800 2.62
1097697600 2.63
1097706000 2.62
1097712000 
1097714400 2.62
1097719200 2.63
1097727600 2.62
1097736000 2.63
1097740800 2.63
1097749200 2.63
1097757600 2.63
1097762400 2.63
1097770800 2.63
1097779200 2.63
1097784000 2.63
1097792400 2.63
1097798400 
1097800800 2.63
1097805600 2.63
1097814000 2.63
1097822400 2.63
1097827200 2.63
1097835600 2.63
1097844000 2.63
1097848800 2.63
1097857200 2.63
1097865600 2.63
1097870400 2.63
1097878800 2.63
1097884800 
1097887200 2.63
1097892000 2.63
1097900400 2.63
1097908800 2.63
1097913600 2.63
1097922000 2.63
1097930400 2.63
1097935200 2.63
1097943600 2.63
1097952000 2.63
1097956800 2.63
1097965200 2.64
1097971200 
1097973600 2.63
1097978400 2.63
1097986800 2.63
1097995200 2.63
1098000000 2.64
1098008400 2.64
1098016800 2.63
1098021600 2.63
1098030000 2.63
1098038400 2.63
1098043200 2.63
1098051600 2.62
1098057600 
1098060000 2.63
1098064800 2.68
1098073200 2.63
1098081600 2.63
1098086400 2.63
1098094800 2.64
1098103200 2.63
1098108000 2.63
1098116400 2.63
1098124800 2.63
1098129600 2.63
1098138000 2.63
1098144000 
1098146400 2.63
1098151200 2.63
1098159600 2.64
1098168000 2.64
1098172800 2.64
1098181200 2.63
1098189600 2.63
1098194400 2.63
1098202800 2.64
1098211200 2.63
1098216000 2.63
1098224400 2.63
1098230400 
1098232800 2.63
1098237600 2.63
1098246000 2.63
1098254400 2.63
1098259200 2.63
1098267600 2.63
1098276000 2.63
1098280800 2.63
1098289200 2.63
1098297600 2.63
1098302400 2.62
1098310800 2.62
1098316800 
1098319200 2.63
1098324000 2.63
1098332400 2.63
1098340800 2.63
1098345600 2.63
1098354000 2.63
1098362400 2.63
1098367200 2.63
1098375600 2.63
1098384000 2.63
1098388800 2.63
1098397200 2.64
1098403200 
1098405600 2.64
1098410400 2.64
1098418800 2.64
1098427200 2.64
1098432000 2.64
1098440400 2.64
1098448800 2.64
1098453600 2.64
1098462000 2.64
1098470400 2.64
1098475200 2.64
1098483600 2.65
1098489600 
1098492000 2.65
1098496800 2.64
1098505200 2.64
1098513600 2.64
1098518400 2.64
1098526800 2.65
1098535200 2.64
1098540000 2.64
1098548400 2.64
1098556800 2.64
1098561600 2.64
1098570000 2.64
1098576000 
1098578400 2.64
1098583200 2.64
1098591600 2.64
1098600000 2.64
1098604800 2.64
1098613200 2.64
1098621600 2.64
1098626400 2.64
1098634800 2.64
1098643200 2.65
1098648000 2.64
1098656400 2.65
1098662400 
1098664800 2.64
1098669600 2.64
1098678000 2.63
1098686400 2.65
1098691200 2.65
1098699600 2.65
1098708000 2.64
1098712800 2.64
1098721200 2.63
1098729600 2.64
1098734400 2.64
1098742800 2.64
1098748800 
1098751200 2.65
1098756000 2.64
1098764400 2.65
1098772800 2.64
1098777600 2.64
1098786000 2.64
1098794400 2.64
1098799200 2.64
1098807600 2.64
1098816000 2.64
1098820800 2.64
1098829200 2.64
1098835200 
1098837600 2.64
1098842400 2.64
1098850800 2.64
1098859200 2.64
1098864000 2.64
1098872400 2.64
1098880800 2.64
1098885600 2.64
1098894000 2.64
1098902400 2.64
1098907200 2.64
1098915600 2.64
1098921600 
1098924000 2.64
1098928800 2.64
1098937200 2.64
1098945600 2.63
1098950400 2.64
1098958800 2.64
1098967200 2.64
1098972000 2.64
1098980400 2.64
1098988800 2.64
1098993600 2.61
1099002000 2.68
1099008000 
1099010400 2.47
1099015200 2.64
1099023600 2.64
1099032000 2.64
1099036800 2.64
1099045200 2.64
1099053600 2.64
1099058400 2.64
1099066800 2.64
1099075200 2.64
1099080000 2.64
1099088400 2.64
1099094400 
1099096800 2.64
1099101600 2.64
1099110000 2.64
1099118400 2.64
1099123200 2.64
1099131600 2.64
1099140000 2.64
1099144800 3.25
1099158000 2.64
1099162800 2.64
1099171200 2.64
1099179600 2.64
1099180800 
1099184400 2.64
1099192800 2.64
1099201200 2.64
1099206000 2.64
1099214400 2.64
1099222800 2.64
1099227600 2.64
1099236000 2.64
1099244400 2.64
1099249200 2.64
1099257600 2.64
1099266000 2.64
1099267200 
1099270800 2.64
1099279200 2.64
1099287600 2.64
1099292400 2.63
1099300800 2.64
1099309200 2.64
1099314000 2.64
1099322400 2.64
1099330800 2.65
1099335600 2.64
1099344000 2.64
1099352400 2.65
1099353600 
1099357200 2.64
1099365600 2.64
1099374000 2.65
1099378800 2.64
1099387200 2.64
1099395600 2.64
1099400400 2.64
1099408800 2.64
1099417200 2.64
1099422000 2.64
1099430400 2.64
1099438800 2.64
1099440000 
1099443600 2.64
1099452000 2.64
1099460400 2.64
1099465200 2.64
1099473600 2.63
1099482000 2.63
1099486800 2.63
1099495200 2.63
1099503600 2.63
1099508400 2.63
1099516800 2.63
1099525200 2.64
1099526400 
1099530000 2.63
1099538400 2.63
1099546800 2.64
1099551600 2.63
1099560000 2.64
1099568400 2.63
1099573200 2.64
1099581600 2.63
1099590000 2.63
1099594800 2.63
1099603200 2.64
1099611600 2.63
1099612800 
1099616400 2.63
1099624800 2.63
1099633200 2.64
1099638000 2.64
1099646400 2.64
1099654800 2.64
1099659600 2.64
1099668000 2.64
1099676400 2.64
1099681200 2.64
1099689600 2.64
1099698000 2.64
1099699200 
1099702800 2.64
1099711200 2.64
1099719600 2.64
1099724400 2.63
1099732800 2.64
1099741200 2.64
1099746000 2.64
1099754400 2.64
1099762800 2.64
1099767600 2.63
1099776000 2.64
1099784400 2.64
1099785600 
1099789200 2.63
1099797600 2.63
1099806000 2.64
1099810800 2.63
1099819200 2.63
1099827600 2.63
1099832400 2.63
1099840800 2.64
1099849200 2.64
1099854000 2.64
1099862400 2.64
1099870800 2.64
1099872000 
1099875600 2.64
1099892400 2.63
1099897200 2.64
1099905600 2.64
1099914000 2.64
1099918800 2.64
1099927200 2.63
1099935600 2.63
1099940400 2.63
1099948800 2.63
1099957200 2.64
1099958400 
1099962000 2.64
1099970400 2.62
1099978800 2.64
1099983600 2.64
1099992000 2.64
1100000400 2.64
1100005200 2.64
1100013600 2.64
1100022000 2.63
1100026800 2.64
1100035200 2.64
1100043600 2.64
1100044800 
1100048400 2.64
1100056800 2.63
1100065200 2.64
1100070000 2.63
1100078400 2.63
1100086800 2.63
1100091600 2.64
1100100000 2.63
1100108400 2.63
1100113200 2.64
1100121600 2.64
1100130000 2.64
1100131200 
1100134800 2.64
1100143200 2.64
1100151600 2.63
1100156400 2.63
1100164800 2.63
1100173200 2.63
1100178000 2.63
1100186400 2.63
1100194800 2.63
1100199600 2.63
1100208000 2.63
1100216400 2.63
1100217600 
1100221200 2.63
1100229600 2.63
1100238000 2.63
1100242800 2.63
1100251200 2.63
1100259600 2.63
1100264400 2.63
1100272800 2.63
1100281200 2.63
1100286000 2.63
1100294400 2.63
1100302800 2.63
1100304000 
1100307600 2.62
1100316000 2.63
1100324400 2.64
1100329200 2.63
1100337600 2.63
1100346000 2.62
1100350800 2.63
1100359200 2.63
1100367600 2.63
1100372400 2.62
1100380800 2.63
1100389200 2.63
1100390400 
1100394000 2.61
1100402400 2.62
1100410800 2.62
1100415600 2.62
1100424000 2.62
1100432400 2.62
1100437200 2.62
1100445600 2.62
1100454000 2.62
1100458800 2.62
1100467200 2.62
1100475600 2.62
1100476800 
1100480400 2.62
1100488800 2.61
1100497200 2.62
1100502000 2.63
1100510400 2.62
1100518800 2.62
1100523600 2.63
1100532000 2.62
1100540400 2.62
1100545200 2.63
1100553600 2.62
1100562000 2.63
1100563200 
1100566800 2.63
1100575200 2.63
1100583600 2.63
1100588400 2.63
1100596800 2.63
1100605200 2.63
1100610000 2.64
1100618400 2.64
1100626800 2.63
1100631600 2.63
1100640000 2.63
1100648400 2.63
1100649600 
1100653200 2.63
1100661600 2.63
1100670000 2.63
1100674800 2.63
1100683200 2.63
1100691600 2.62
1100696400 2.63
1100704800 2.63
1100713200 2.63
1100718000 2.63
1100726400 2.63
1100734800 2.63
1100736000 
1100739600 2.64
1100748000 2.64
1100756400 2.64
1100761200 2.64
1100769600 2.64
1100778000 2.64
1100782800 2.64
1100791200 2.64
1100799600 2.64
1100804400 2.64
1100812800 2.64
1100821200 2.63
1100822400 
1100826000 2.64
1100834400 2.64
1100842800 2.63
1100847600 2.64
1100856000 2.64
1100864400 2.64
1100869200 2.63
1100877600 2.64
1100886000 2.64
1100890800 2.64
1100899200 2.64
1100907600 2.64
1100908800 
1100912400 2.63
1100920800 2.63
1100929200 2.64
1100934000 2.64
1100942400 2.64
1100950800 2.64
1100955600 2.64
1100964000 2.64
1100972400 2.64
1100977200 2.64
1100985600 2.64
1100994000 2.64
1100995200 
1100998800 2.64
1101007200 2.64
1101015600 2.64
1101020400 2.64
1101028800 2.64
1101037200 2.64
1101042000 2.64
1101050400 2.63
1101058800 2.64
1101063600 2.64
1101072000 2.64
1101080400 2.64
1101081600 
1101085200 2.64
1101093600 2.64
1101102000 2.64
1101106800 2.64
1101115200 2.65
1101123600 2.64
1101128400 2.64
1101136800 2.64
1101145200 2.64
1101150000 2.64
1101158400 2.64
1101166800 2.65
1101168000 
1101171600 2.64
1101180000 2.64
1101188400 2.64
1101193200 2.64
1101201600 2.64
1101210000 2.64
1101214800 2.65
1101223200 2.64
1101231600 2.64
1101236400 2.64
1101244800 2.64
1101253200 2.65
1101254400 
1101258000 2.64
1101266400 2.65
1101274800 2.64
1101279600 2.64
1101288000 2.64
1101296400 2.64
1101301200 2.64
1101309600 2.64
1101318000 2.64
1101322800 2.64
1101331200 2.64
1101339600 2.64
1101340800 
1101344400 2.64
1101352800 2.65
1101361200 2.64
1101366000 2.64
1101374400 2.64
1101382800 2.09
1101387600 2.64
1101396000 2.64
1101404400 2.64
1101409200 2.64
1101417600 2.64
1101426000 2.65
1101427200 
1101430800 2.64
1101439200 2.65
1101447600 2.65
1101452400 2.65
1101460800 2.65
1101469200 2.65
1101474000 2.65
1101482400 2.65
1101490800 2.65
1101495600 2.65
1101504000 2.65
1101512400 2.65
1101513600 
1101517200 2.65
1101525600 2.65
1101534000 2.65
1101538800 2.65
1101547200 2.65
1101555600 2.65
1101560400 2.65
1101568800 2.65
1101577200 2.65
1101582000 2.65
1101590400 2.65
1101598800 2.65
1101600000 
1101603600 2.65
1101612000 2.65
1101620400 2.65
1101625200 2.65
1101633600 2.65
1101642000 2.65
1101646800 2.65
1101655200 2.64
1101663600 2.65
1101668400 2.65
1101676800 2.64
1101685200 2.65
1101686400 
1101690000 2.64
1101698400 2.64
1101706800 2.64
1101711600 2.64
1101720000 2.64
1101728400 2.64
1101733200 2.64
1101741600 2.64
1101750000 2.64
1101754800 2.64
1101763200 2.64
1101771600 2.64
1101772800 
1101776400 2.64
1101784800 2.64
1101793200 2.64
1101798000 2.64
1101806400 2.64
1101814800 2.65
1101819600 2.65
1101828000 2.64
1101836400 2.64
1101841200 2.64
1101849600 2.64
1101858000 2.64
1101859200 
1101862800 2.65
1101871200 2.65
1101879600 2.64
1101884400 2.64
1101892800 2.64
1101901200 2.64
1101906000 2.64
1101914400 2.64
1101922800 2.65
1101927600 2.64
1101936000 2.65
1101944400 2.65
1101945600 
1101949200 2.65
1101957600 2.60
1101966000 2.65
1101970800 2.64
1101979200 2.63
1101987600 2.64
1101992400 2.64
1102000800 2.65
1102009200 2.65
1102014000 2.65
1102022400 2.65
1102030800 2.64
1102032000 
1102035600 2.65
1102044000 2.65
1102052400 2.65
1102057200 2.66
1102065600 2.65
1102074000 2.65
1102078800 2.65
1102087200 2.65
1102095600 2.65
1102100400 2.65
1102108800 2.65
1102117200 2.65
1102118400 
1102122000 2.65
1102130400 2.65
1102138800 2.65
1102143600 2.65
1102152000 2.65
1102160400 2.65
1102165200 2.65
1102173600 2.65
1102182000 2.65
1102186800 2.65
1102195200 2.65
1102203600 2.65
1102204800 
1102208400 2.65
1102216800 2.65
1102225200 2.65
1102230000 2.65
1102238400 2.65
1102246800 2.64
1102251600 2.65
1102260000 2.65
1102268400 2.65
1102273200 2.65
1102281600 2.65
1102290000 2.66
1102291200 
1102294800 2.65
1102303200 2.65
1102311600 2.65
1102316400 2.65
1102324800 2.65
1102333200 2.64
1102338000 2.64
1102346400 2.65
1102354800 2.65
1102359600 2.76
1102368000 2.65
1102376400 2.65
1102377600 
1102381200 2.65
1102389600 2.65
1102398000 2.65
1102402800 2.65
1102411200 2.65
1102419600 2.64
1102424400 2.64
1102432800 2.64
1102441200 2.64
1102446000 2.65
1102454400 2.65
1102462800 2.65
1102464000 
1102467600 2.65
1102476000 2.65
1102484400 2.65
1102489200 2.65
1102497600 2.64
1102506000 2.65
1102510800 2.65
1102519200 2.65
1102527600 2.63
1102532400 2.65
1102540800 2.65
1102549200 2.65
1102550400 
1102554000 2.65
1102562400 2.65
1102570800 2.65
1102575600 2.65
1102584000 2.64
1102592400 2.65
1102597200 2.65
1102605600 2.65
1102614000 2.64
1102618800 2.64
1102627200 2.65
1102635600 2.64
1102636800 
1102640400 2.64
1102648800 2.64
1102657200 2.64
1102662000 2.64
1102670400 2.64
1102678800 2.64
1102683600 2.64
1102692000 2.65
1102700400 2.63
1102705200 2.64
1102713600 2.64
1102722000 2.64
1102723200 
1102726800 2.64
1102735200 2.65
1102743600 2.64
1102748400 2.64
1102756800 2.64
1102765200 2.64
1102770000 2.64
1102778400 2.65
1102786800 2.65
1102791600 2.64
1102800000 2.65
1102808400 2.65
1102809600 
1102813200 2.65
1102821600 2.65
1102830000 2.65
1102834800 2.65
1102843200 2.65
1102851600 2.65
1102856400 2.65
1102864800 2.64
1102873200 2.65
1102878000 2.64
1102886400 2.64
1102894800 2.64
1102896000 
1102899600 2.64
1102908000 2.64
1102916400 2.64
1102921200 2.64
1102929600 2.64
1102938000 2.64
1102942800 2.64
1102951200 2.64
1102959600 2.64
1102964400 2.64
1102972800 2.64
1102981200 2.64
1102982400 
1102986000 2.64
1102994400 2.65
1103002800 2.64
1103007600 2.64
1103016000 2.64
1103024400 2.64
1103029200 2.64
1103037600 2.64
1103046000 2.64
1103050800 2.64
1103059200 2.64
1103067600 2.64
1103068800 
1103072400 2.63
1103080800 2.64
1103089200 2.65
1103094000 2.64
1103102400 2.64
1103110800 2.64
1103115600 2.64
1103124000 2.63
1103132400 2.64
1103137200 2.64
1103145600 2.64
1103154000 2.64
1103155200 
1103158800 2.64
1103167200 2.64
1103175600 2.64
1103180400 2.64
1103188800 2.64
1103197200 2.64
1103202000 2.64
1103210400 2.63
1103218800 2.64
1103223600 2.64
1103232000 2.64
1103240400 2.64
1103241600 
1103245200 2.64
1103253600 2.64
1103262000 2.64
1103266800 2.64
1103275200 2.64
1103283600 2.64
1103288400 2.64
1103296800 2.64
1103305200 2.64
1103310000 2.64
1103318400 2.64
1103326800 2.64
1103328000 
1103331600 2.64
1103340000 2.64
1103348400 2.64
1103353200 2.64
1103361600 2.64
1103370000 2.64
1103374800 2.64
1103383200 2.64
1103391600 2.64
1103396400 2.64
1103404800 2.64
1103413200 2.64
1103414400 
1103418000 2.64
1103426400 2.64
1103434800 2.64
1103439600 2.64
1103448000 2.64
1103456400 2.64
1103461200 2.63
1103469600 2.64
1103478000 2.64
1103482800 2.64
1103491200 2.64
1103499600 2.64
1103500800 
1103504400 2.63
1103512800 2.64
1103521200 2.64
1103526000 2.63
1103534400 2.63
1103542800 2.63
1103547600 2.63
1103556000 2.63
1103564400 2.63
1103569200 2.63
1103577600 2.63
1103586000 2.63
1103587200 
1103590800 2.65
1103599200 2.63
1103607600 2.63
1103612400 2.63
1103620800 2.64
1103629200 2.63
1103634000 2.63
1103642400 2.63
1103650800 2.63
1103655600 2.61
1103664000 2.63
1103672400 2.63
1103673600 
1103677200 2.63
1103685600 2.63
1103694000 2.63
1103698800 2.63
1103707200 2.63
1103715600 2.63
1103720400 2.63
1103728800 2.63
1103737200 2.63
1103742000 2.63
1103750400 2.64
1103758800 2.64
1103760000 
1103763600 2.64
1103772000 2.65
1103780400 2.64
1103785200 2.65
1103793600 2.64
1103802000 2.65
1103806800 2.65
1103815200 2.53
1103823600 2.64
1103828400 2.64
1103836800 2.64
1103845200 2.65
1103846400 
1103850000 2.64
1103858400 2.64
1103866800 2.64
1103871600 2.64
1103880000 2.65
1103888400 2.64
1103893200 2.64
1103901600 2.64
1103910000 2.64
1103914800 2.64
1103923200 2.64
1103931600 2.64
1103932800 
1103936400 2.64
1103944800 2.64
1103953200 2.64
1103958000 2.64
1103966400 2.64
1103974800 2.64
1103979600 2.64
1103988000 2.64
1103996400 2.64
1104001200 2.64
1104009600 2.64
1104018000 2.64
1104019200 
1104022800 2.64
1104031200 2.64
1104039600 2.64
1104044400 2.63
1104052800 2.63
1104061200 2.63
1104066000 2.64
1104074400 2.64
1104082800 2.64
1104087600 2.64
1104096000 2.64
1104104400 2.64
1104105600 
1104109200 2.64
1104117600 2.64
1104126000 2.64
1104130800 2.64
1104139200 2.64
1104147600 2.64
1104152400 2.64
1104160800 2.64
1104169200 2.65
1104174000 2.64
1104182400 2.65
1104190800 2.64
1104192000 
1104195600 2.64
1104204000 2.65
1104212400 2.64
1104217200 2.65
1104225600 2.76
1104234000 2.65
1104238800 2.65
1104247200 2.64
1104255600 2.65
1104260400 2.65
1104268800 2.65
1104277200 2.65
1104278400 
1104282000 2.63
1104290400 2.64
1104298800 2.65
1104303600 2.65
1104312000 2.65
1104320400 2.65
1104325200 2.65
1104333600 2.65
1104342000 2.65
1104346800 2.65
1104355200 2.65
1104363600 2.65
1104364800 
1104368400 2.65
1104376800 2.65
1104385200 2.65
1104390000 2.65
1104398400 2.65
1104406800 2.65
1104411600 2.65
1104420000 2.65
1104428400 2.65
1104433200 2.65
1104441600 2.65
1104450000 2.65
1104451200 
1104454800 2.65
1104463200 2.66
1104471600 2.66
1104476400 2.66
1104484800 2.65
1104493200 2.66
1104498000 2.66
1104506400 2.66
1104514800 2.66
1104519600 2.66
1104528000 2.66
1104536400 2.66
1104537600 
1104541200 2.66
1104549600 2.66
1104558000 2.66
1104562800 2.66
1104571200 2.66
1104579600 2.66
1104584400 2.66
1104592800 2.66
1104601200 2.66
1104606000 2.66
1104614400 2.66
1104622800 2.66
1104624000 
1104627600 2.66
1104636000 2.66
1104644400 2.66
1104649200 2.66
1104657600 2.66
1104666000 2.66
1104670800 2.66
1104679200 2.65
1104687600 2.66
1104692400 2.66
1104700800 2.65
1104709200 2.66
1104710400 
1104714000 2.66
1104722400 2.66
1104730800 2.64
1104735600 2.66
1104744000 2.65
1104752400 2.66
1104757200 2.65
1104765600 2.66
1104774000 2.66
1104778800 2.66
1104787200 2.66
1104795600 2.66
1104796800 
1104800400 2.66
1104808800 2.66
1104817200 2.66
1104822000 2.66
1104830400 2.66
1104838800 2.66
1104843600 2.66
1104852000 2.66
1104860400 2.66
1104865200 2.66
1104873600 2.66
1104882000 2.66
1104883200 
1104886800 2.66
1104895200 2.66
1104903600 2.66
1104908400 2.66
1104916800 2.66
1104925200 2.66
1104930000 2.65
1104938400 2.66
1104946800 2.66
1104951600 2.66
1104960000 2.66
1104968400 2.66
1104969600 
1104973200 2.66
1104981600 2.66
1104990000 2.66
1104994800 2.66
1105003200 2.66
1105011600 2.66
1105016400 2.66
1105024800 2.66
1105033200 2.66
1105038000 2.66
1105046400 2.66
1105054800 2.66
1105056000 
1105059600 2.66
1105068000 2.66
1105076400 2.66
1105081200 2.66
1105089600 2.66
1105098000 2.66
1105102800 2.66
1105111200 2.66
1105119600 2.66
1105124400 2.66
1105132800 2.66
1105141200 2.66
1105142400 
1105146000 2.66
1105154400 2.66
1105162800 2.66
1105167600 2.66
1105176000 2.66
1105184400 2.66
1105189200 2.67
1105197600 2.67
1105206000 2.66
1105210800 2.66
1105219200 2.66
1105227600 2.66
1105228800 
1105232400 2.66
1105240800 2.66
1105249200 2.66
1105254000 2.66
1105262400 2.66
1105270800 2.66
1105275600 2.66
1105284000 2.66
1105292400 2.66
1105297200 2.66
1105305600 2.66
1105314000 2.66
1105315200 
1105318800 2.66
1105327200 2.66
1105335600 2.66
1105340400 2.65
1105348800 2.66
1105357200 2.65
1105362000 2.65
1105370400 2.65
1105378800 2.64
1105383600 2.64
1105392000 2.64
1105400400 2.65
1105401600 
1105405200 2.64
1105413600 2.64
1105422000 2.66
1105426800 2.64
1105435200 2.64
1105443600 2.64
1105448400 2.64
1105456800 2.64
1105465200 2.64
1105470000 2.64
1105478400 2.64
1105486800 2.64
1105488000 
1105491600 2.64
1105500000 2.64
1105508400 2.64
1105513200 2.64
1105521600 2.65
1105530000 2.65
1105534800 2.65
1105543200 2.65
1105551600 2.65
1105556400 2.64
1105564800 2.64
1105573200 2.64
1105574400 
1105578000 2.64
1105586400 2.64
1105594800 2.64
1105599600 2.64
1105608000 2.64
1105616400 2.64
1105621200 2.64
1105629600 2.64
1105638000 2.64
1105642800 2.64
1105651200 2.64
1105659600 2.61
1105660800 
1105664400 2.64
1105672800 2.64
1105681200 2.64
1105686000 2.65
1105694400 2.65
1105702800 2.65
1105707600 2.65
1105716000 2.65
1105724400 2.65
1105729200 2.64
1105737600 2.65
1105746000 2.65
1105747200 
1105750800 2.65
1105759200 2.65
1105767600 2.65
1105772400 2.65
1105780800 2.65
1105789200 2.65
1105794000 2.65
1105802400 2.65
1105810800 2.65
1105815600 2.65
1105824000 2.65
1105832400 2.65
1105833600 
1105837200 2.65
1105845600 2.65
1105854000 2.65
1105858800 2.65
1105867200 2.65
1105875600 2.65
1105880400 2.65
1105888800 2.65
1105897200 2.65
1105902000 2.65
1105910400 2.65
1105918800 2.65
1105920000 
1105923600 2.65
1105932000 2.65
1105940400 2.65
1105945200 2.66
1105953600 2.65
1105962000 2.65
1105966800 2.65
1105975200 2.65
1105983600 2.64
1105988400 2.64
1105996800 2.65
1106005200 2.65
1106006400 
1106010000 2.64
1106018400 2.65
1106026860 2.64
1106031600 2.66
1106040000 2.65
1106048400 2.65
1106053200 2.65
1106061600 2.65
1106070000 2.65
1106074800 2.65
1106083200 2.65
1106091600 2.65
1106092800 
1106096400 2.65
1106104800 2.65
1106113200 2.65
1106118000 2.65
1106126400 2.65
1106134800 2.65
1106139600 2.65
1106148000 2.65
1106156400 2.65
1106161200 2.65
1106169600 2.65
1106178000 2.65
1106179200 
1106182800 2.65
1106191200 2.65
1106199600 2.65
1106204400 2.66
1106212800 2.64
1106221200 2.64
1106226000 2.64
1106234400 2.64
1106242800 2.65
1106247600 2.64
1106256000 2.64
1106264400 2.65
1106265600 
1106269200 2.64
1106277600 2.64
1106286000 2.65
1106290800 2.65
1106299200 2.64
1106307600 2.65
1106312400 2.65
1106320800 2.65
1106329200 2.65
1106334000 2.65
1106342400 2.65
1106350800 2.65
1106352000 
1106355600 2.66
1106364000 2.65
1106372400 2.65
1106377200 2.65
1106385600 2.65
1106394000 2.66
1106398800 2.65
1106407200 2.65
1106415600 2.65
1106420400 2.65
1106428800 2.66
1106437200 2.66
1106438400 
1106442000 2.66
1106450400 2.65
1106458800 2.66
1106463600 2.65
1106472000 2.65
1106480400 2.65
1106485200 2.65
1106493600 2.65
1106502000 2.65
1106506800 2.65
1106515200 2.65
1106523600 2.65
1106524800 
1106528400 2.65
1106536800 2.66
1106545200 2.64
1106550000 2.65
1106558400 2.65
1106566800 2.65
1106571600 2.65
1106580000 2.65
1106588400 2.65
1106593200 2.65
1106601600 2.65
1106610000 2.65
1106611200 
1106614800 2.65
1106623200 2.64
1106631600 2.65
1106636400 2.65
1106644800 2.65
1106653200 2.65
1106658000 2.65
1106666400 2.65
1106674800 2.65
1106679600 2.65
1106688000 2.65
1106696400 2.65
1106697600 
1106701200 2.65
1106709600 2.65
1106718000 2.65
1106722800 2.65
1106731200 2.65
1106739600 2.65
1106744400 2.64
1106752800 2.65
1106761200 2.65
1106766000 2.65
1106774400 2.65
1106782800 2.65
1106784000 
1106787600 2.65
1106796000 2.65
1106804400 2.65
1106809200 2.65
1106817600 2.65
1106826000 2.65
1106830800 2.65
1106839200 2.65
1106847600 2.65
1106852400 2.65
1106860800 2.65
1106869200 2.65
1106870400 
1106874000 2.65
1106882400 2.65
1106890800 2.65
1106895600 2.65
1106904000 2.65
1106912400 2.64
1106917200 2.64
1106925600 2.65
1106934000 2.65
1106938800 2.64
1106947200 3.45
1106955600 2.65
1106956800 
1106960400 2.64
1106968800 2.64
1106977200 2.64
1106982000 2.64
1106990400 2.64
1106998800 2.64
1107003600 2.64
1107012000 2.64
1107020400 2.64
1107025200 2.64
1107033600 2.64
1107042000 2.64
1107043200 
1107046800 2.64
1107055200 2.64
1107063600 2.64
1107068400 2.64
1107076800 2.64
1107085200 2.64
1107090000 2.64
1107098400 2.64
1107106800 2.64
1107111600 2.64
1107120000 2.64
1107128400 2.63
1107129600 
1107133200 2.64
1107141600 2.64
1107150000 2.64
1107154800 2.64
1107163200 2.63
1107171600 2.64
1107176400 2.64
1107184800 2.64
1107193200 2.64
1107198000 2.64
1107206400 2.64
1107214800 2.64
1107216000 
1107219600 2.64
1107228000 2.64
1107236400 2.63
1107241200 2.64
1107249600 2.63
1107258000 2.64
1107262800 2.64
1107271200 2.65
1107279600 2.64
1107284400 2.63
1107292800 2.63
1107301200 2.64
1107302400 
1107306000 2.64
1107314400 2.64
1107322800 2.63
1107327600 2.64
1107336000 2.64
1107344400 2.64
1107349200 2.64
1107357600 2.64
1107366000 2.64
1107370800 2.64
1107379200 2.64
1107387600 2.64
1107388800 
1107392400 2.63
1107400800 2.64
1107409200 2.63
1107414000 2.64
1107422400 2.63
1107430800 2.63
1107435600 2.64
1107444000 2.63
1107452400 2.63
1107457200 2.64
1107465600 2.63
1107474000 2.64
1107475200 
1107478800 2.63
1107487200 2.64
1107495600 2.63
1107500400 2.63
1107508800 2.63
1107517200 2.63
1107522000 2.63
1107530400 2.64
1107538800 2.63
1107543600 2.64
1107552000 2.63
1107560400 2.63
1107561600 
1107565200 2.63
1107573600 2.63
1107582000 2.63
1107586800 2.63
1107595200 2.63
1107603600 2.63
1107608400 2.63
1107616800 2.63
1107625200 2.63
1107630000 2.63
1107638400 2.63
1107646800 2.63
1107648000 
1107651600 2.63
1107660000 2.63
1107668400 2.63
1107673200 2.63
1107681600 2.63
1107690000 2.63
1107694800 2.63
1107703200 2.63
1107711600 2.64
1107716400 2.63
1107724800 2.63
1107733200 2.63
1107734400 
1107738000 2.63
1107746400 2.63
1107754800 2.63
1107759600 2.63
1107768000 2.63
1107776400 2.62
1107781200 2.62
1107789600 2.61
1107798000 2.61
1107802800 2.62
1107811200 2.62
1107819600 2.62
1107820800 
1107824400 2.61
1107832800 2.62
1107841200 2.62
1107846000 2.62
1107854400 2.61
1107862800 2.62
1107867600 2.61
1107876000 2.61
1107884400 2.61
1107889200 2.61
1107897600 2.61
1107906000 2.61
1107907200 
1107910800 2.61
1107919200 2.61
1107927600 2.61
1107932400 2.61
1107940800 2.61
1107949200 2.61
1107954000 2.60
1107962400 2.60
1107970800 2.61
1107975600 2.61
1107984000 2.61
1107992400 2.60
1107993600 
1107997200 2.60
1108005600 2.60
1108014000 2.61
1108018800 2.60
1108027200 2.63
1108035600 2.63
1108040400 2.63
1108048800 2.63
1108057200 2.62
1108062000 2.62
1108070400 2.64
1108078800 2.64
1108080000 
1108083600 2.64
1108092000 2.65
1108100400 2.65
1108105200 2.64
1108113600 2.65
1108122000 2.64
1108126800 2.65
1108135200 2.65
1108143600 2.64
1108148400 2.65
1108156800 2.64
1108165200 2.65
1108166400 
1108170000 2.64
1108178400 2.65
1108186800 2.65
1108191600 2.65
1108200000 2.65
1108208400 2.65
1108213200 2.65
1108221600 2.65
1108230000 2.65
1108234800 2.65
1108243200 2.65
1108251600 2.65
1108252800 
1108256400 2.65
1108264800 2.65
1108273200 2.65
1108278000 2.65
1108286400 2.65
1108294800 2.65
1108299600 2.65
1108308000 2.65
1108316400 2.65
1108321200 2.65
1108329600 2.65
1108338000 2.65
1108339200 
1108342800 2.61
1108351200 2.64
1108359600 2.64
1108364400 2.65
1108372800 2.65
1108381200 2.65
1108386000 2.65
1108394400 2.65
1108402800 2.65
1108407600 2.65
1108416000 2.65
1108424400 2.65
1108425600 
1108429200 2.65
1108437600 2.65
1108446000 2.65
1108450800 2.65
1108459200 2.65
1108467600 2.65
1108472400 2.65
1108480800 2.64
1108489200 2.66
1108494000 2.66
1108502400 2.66
1108510800 2.65
1108512000 
1108515600 2.65
1108524000 2.66
1108532400 2.65
1108537200 2.65
1108545600 2.65
1108554000 2.65
1108558800 2.65
1108567200 2.65
1108575600 2.65
1108580400 2.65
1108588800 2.65
1108597200 2.65
1108598400 
1108602000 2.64
1108610400 2.65
1108618800 2.65
1108623600 2.65
1108632000 2.65
1108640400 2.65
1108645200 2.65
1108653600 2.65
1108662000 2.65
1108666800 2.65
1108675200 2.65
1108683600 2.66
1108684800 
1108688400 2.65
1108696800 2.66
1108705200 2.66
1108710000 2.66
1108718400 2.66
1108726800 2.65
1108731600 2.65
1108740000 2.65
1108748400 2.65
1108753200 2.66
1108761660 2.66
1108770000 2.66
1108771200 
1108774800 2.66
1108783200 2.66
1108791600 2.66
1108796400 2.66
1108804800 2.65
1108813200 2.66
1108818000 2.66
1108826400 2.66
1108834800 2.66
1108839600 2.65
1108848000 2.65
1108856400 2.65
1108857600 
1108861200 2.65
1108869600 1.97
1108878000 2.65
1108882800 2.65
1108891200 2.65
1108899600 2.66
1108904400 2.65
1108912800 2.65
1108921200 2.65
1108926000 2.65
1108934400 2.65
1108942800 2.65
1108944000 
1108947600 2.65
1108956000 2.66
1108964400 2.65
1108969200 2.66
1108977600 2.65
1108986000 2.66
1108990800 2.65
1108999200 2.65
1109007600 2.66
1109012400 2.66
1109020800 2.65
1109029200 2.66
1109030400 
1109034000 2.65
1109042400 2.66
1109050800 2.66
1109055600 2.66
1109064000 2.66
1109072400 2.66
1109077200 2.67
1109085600 2.66
1109094000 2.66
1109098800 2.66
1109107200 2.66
1109115600 2.66
1109116800 
1109120400 2.66
1109128800 2.66
1109137200 2.66
1109142000 2.66
1109150400 2.66
1109158800 2.66
1109163600 2.66
1109172000 2.66
1109180400 2.66
1109185200 2.66
1109193600 2.66
1109202000 2.66
1109203200 
1109206800 2.66
1109215200 2.66
1109223600 2.66
1109228400 2.66
1109236800 2.66
1109245200 2.66
1109250000 2.66
1109258400 2.66
1109266800 2.66
1109271600 2.66
1109280000 2.66
1109288400 2.66
1109289600 
1109293200 2.66
1109301600 2.66
1109310000 2.62
1109314800 2.66
1109323200 2.66
1109331600 2.66
1109336400 2.66
1109344800 2.66
1109353200 2.66
1109358000 2.65
1109366400 2.66
1109374800 2.66
1109376000 
1109379600 2.66
1109388000 2.66
1109396400 2.66
1109401200 2.66
1109409600 2.66
1109418000 2.66
1109422800 2.66
1109431200 2.66
1109439600 2.66
1109444400 2.66
1109452800 2.66
1109461200 2.66
1109462400 
1109466000 2.66
1109474400 2.66
1109482800 2.65
1109487600 2.66
1109496000 2.66
1109504400 2.66
1109509200 2.66
1109517600 2.66
1109526000 2.66
1109530800 2.66
1109539200 2.66
1109547600 2.66
1109548800 
1109552400 2.66
1109560800 2.66
1109569200 2.67
1109574000 2.66
1109582400 2.66
1109590800 2.66
1109595600 2.67
1109604000 2.67
1109612400 2.67
1109617200 2.67
1109625600 2.67
1109634000 2.68
1109635200 
1109638800 2.68
1109647200 2.67
1109655600 2.67
1109660400 2.66
1109668800 2.67
1109677200 2.67
1109682000 2.67
1109690400 2.67
1109698800 2.67
1109703600 2.67
1109712000 2.68
1109720400 2.67
1109721600 
1109725200 2.67
1109733600 2.68
1109742000 2.67
1109746800 2.67
1109755200 2.66
1109763600 2.67
1109768400 2.67
1109776800 2.67
1109785200 2.67
1109790000 2.67
1109798400 2.67
1109806800 2.67
1109808000 
1109811600 2.67
1109820000 2.67
1109828400 2.67
1109833200 2.67
1109841600 2.67
1109850000 2.67
1109854800 2.67
1109863200 2.67
1109871600 2.67
1109876400 2.67
1109884800 2.68
1109893200 2.68
1109894400 
1109898000 2.67
1109906400 2.55
1109914800 2.67
1109919600 2.68
1109928000 2.67
1109936400 2.68
1109941200 2.67
1109949600 2.68
1109958000 2.68
1109962800 2.68
1109971200 2.67
1109979600 2.68
1109980800 
1109984400 2.68
1109992800 2.67
1110001200 2.67
1110006000 2.68
1110014400 2.67
1110022800 2.67
1110027600 2.67
1110036000 2.67
1110044400 2.67
1110049200 2.67
1110057600 2.67
1110066000 2.67
1110067200 
1110070800 2.67
1110079200 2.67
1110087600 2.67
1110092400 2.67
1110100800 2.67
1110109200 2.67
1110114000 2.67
1110122400 2.67
1110130800 2.67
1110135600 2.67
1110144000 2.67
1110152400 2.67
1110153600 
1110157200 2.67
1110165600 2.67
1110174000 2.67
1110178800 2.68
1110187200 2.68
1110195600 2.68
1110200400 2.67
1110208800 2.67
1110217200 2.67
1110222000 2.68
1110230400 2.68
1110238800 2.68
1110240000 
1110265200 2.68
1110273600 2.67
1110282000 2.68
1110286800 2.68
1110295200 2.68
1110303600 2.67
1110308400 2.68
1110316800 2.67
1110325200 2.67
1110326400 
1110330000 2.67
1110338400 2.67
1110346800 2.67
1110351600 2.67
1110360000 2.67
1110368400 2.67
1110373200 2.67
1110381600 2.67
1110390000 2.67
1110394800 2.67
1110403200 2.67
1110411600 2.67
1110412800 
1110416400 2.66
1110424800 2.65
1110433200 2.67
1110438000 2.67
1110446400 2.67
1110454800 2.67
1110459600 2.67
1110468000 2.66
1110476400 2.67
1110481200 2.67
1110489600 2.66
1110498000 2.66
1110499200 
1110502800 2.64
1110511200 2.67
1110519600 2.67
1110524400 2.67
1110532800 2.67
1110541200 2.67
1110546000 2.67
1110554400 2.67
1110562800 2.67
1110567600 2.67
1110576000 2.66
1110584400 2.67
1110585600 
1110589200 2.67
1110597600 2.67
1110606000 2.67
1110610800 2.67
1110619200 2.67
1110627600 2.67
1110632400 2.67
1110640800 2.67
1110649200 2.67
1110654000 2.67
1110662400 2.67
1110670800 2.65
1110672000 
1110675600 2.67
1110684000 2.67
1110692400 2.67
1110697200 2.68
1110705600 2.67
1110714000 2.67
1110718800 2.67
1110727200 2.67
1110735600 2.67
1110740400 2.67
1110748800 2.67
1110757200 2.67
1110758400 
1110762000 2.67
1110770400 2.68
1110778800 2.68
1110783600 2.68
1110792000 2.68
1110800400 2.68
1110805200 2.67
1110813600 2.68
1110822000 2.67
1110826800 2.68
1110835200 2.67
1110843600 2.68
1110844800 
1110848400 2.67
1110856800 2.67
1110865200 2.68
1110870000 2.67
1110878400 2.68
1110886800 2.67
1110891600 2.68
1110900000 2.67
1110908400 2.68
1110913200 2.68
1110921600 2.68
1110930000 2.67
1110931200 
1110934800 2.67
1110943200 2.67
1110951600 2.67
1110956400 2.67
1110964800 2.67
1110973200 2.66
1110978000 2.67
1110986400 2.67
1110994800 2.67
1110999600 2.67
1111008000 2.67
1111016400 2.68
1111017600 
1111021200 2.67
1111029600 2.67
1111038000 2.67
1111042800 2.67
1111051200 2.68
1111059600 2.67
1111064400 2.67
1111072800 2.67
1111081200 2.67
1111086000 2.67
1111094400 2.67
1111102800 2.67
1111104000 
1111107600 2.67
1111116000 2.67
1111124400 2.67
1111129200 2.67
1111137600 2.67
1111146000 2.67
1111150800 2.67
1111159200 2.67
1111167600 2.67
1111172400 2.69
1111180800 2.69
1111189200 2.69
1111190400 
1111194000 2.69
1111202400 2.68
1111210800 2.68
1111215600 2.68
1111224000 2.69
1111232400 2.68
1111237200 2.68
1111245600 2.68
1111254000 2.69
1111258800 2.68
1111267200 2.69
1111275600 2.66
1111276800 
1111280400 2.68
1111288800 2.70
1111297200 2.66
1111302000 2.69
1111310400 2.69
1111318800 2.69
1111323600 2.68
1111332000 2.68
1111340400 2.68
1111345200 2.68
1111353600 2.68
1111362000 2.69
1111363200 
1111366800 2.68
1111375200 2.68
1111383600 2.67
1111388400 2.67
1111396800 2.67
1111405200 2.67
1111410000 2.67
1111418400 2.67
1111426800 2.67
1111431600 2.67
1111440000 2.67
1111448400 2.66
1111449600 
1111453200 2.67
1111461600 2.67
1111470000 2.67
1111474800 2.67
1111483200 2.67
1111491600 2.70
1111496400 2.72
1111504800 2.72
1111513200 2.72
1111518000 2.72
1111526400 2.72
1111534800 2.72
1111536000 
1111539600 2.72
1111548000 2.72
1111556460 2.72
1111561200 2.72
1111569600 2.72
1111578000 2.72
1111582800 2.72
1111591200 2.72
1111599600 2.70
1111604400 2.71
1111612800 2.72
1111621200 2.72
1111622400 
1111626000 2.71
1111634400 2.72
1111642800 2.71
1111647600 2.72
1111656000 2.71
1111664400 2.71
1111669200 2.71
1111677600 2.71
1111686000 2.71
1111690800 2.71
1111699200 2.71
1111707600 2.71
1111708800 
1111712400 2.72
1111720800 2.72
1111729200 2.71
1111734000 2.71
1111742400 2.71
1111750800 2.71
1111755600 2.71
1111764000 2.71
1111772400 2.71
1111777200 2.72
1111785600 2.71
1111794000 2.72
1111795200 
1111798800 2.71
1111807200 2.71
1111815600 2.72
1111820400 2.72
1111828800 2.71
1111837200 2.72
1111842000 2.72
1111850400 2.72
1111862400 2.72
1111867200 2.72
1111875600 2.72
1111881600 
1111884000 2.72
1111888800 2.72
1111897200 2.72
1111905600 2.72
1111910400 2.72
1111918800 2.72
1111927200 2.72
1111932000 2.72
1111940400 2.72
1111948800 2.72
1111953600 2.72
1111962000 2.71
1111968000 
1111970400 2.72
1111975200 2.71
1111983600 2.71
1111992000 2.71
1111996800 2.71
1112005200 2.71
1112013600 2.71
1112018400 2.71
1112026800 2.72
1112035200 2.72
1112040000 2.73
1112048400 2.72
1112054400 
1112056800 2.73
1112061600 2.73
1112070000 2.73
1112078400 2.72
1112083200 2.73
1112091600 2.72
1112100000 2.72
1112104800 2.72
1112113200 2.72
1112121600 2.73
1112126400 2.73
1112134800 2.73
1112140800 
1112143200 2.73
1112148000 2.72
1112156400 2.72
1112164800 2.72
1112169600 2.72
1112178000 2.72
1112186400 2.72
1112191200 2.72
1112199600 2.72
1112208000 2.72
1112212800 2.72
1112221200 2.72
1112227200 
1112229600 2.72
1112234400 2.71
1112242800 2.73
1112251200 2.72
1112256000 2.72
1112264400 2.72
1112272800 2.72
1112277600 2.72
1112286000 2.72
1112294400 2.72
1112299200 2.72
1112307600 2.72
1112313600 
1112316000 2.72
1112320800 2.72
1112329200 2.73
1112337600 2.72
1112342400 2.72
1112350800 2.72
1112359200 2.73
1112364000 2.73
1112372400 2.73
1112380800 2.73
1112385600 2.72
1112394000 2.72
1112400000 
1112402400 2.72
1112407200 2.73
1112415600 2.72
1112424000 2.72
1112428800 2.72
1112437200 2.73
1112445600 2.73
1112450400 2.72
1112458800 2.73
1112467200 2.72
1112472000 2.72
1112480400 2.73
1112486400 
1112488800 2.72
1112493600 2.72
1112502000 2.73
1112510400 2.73
1112515200 2.72
1112523600 2.72
1112532000 2.72
1112536800 2.72
1112545200 2.71
1112553600 2.72
1112558400 2.72
1112566800 2.72
1112572800 
1112575200 2.72
1112580000 2.72
1112588400 2.72
1112596800 2.72
1112601600 2.72
1112610000 2.72
1112618400 2.72
1112623200 2.72
1112631600 2.72
1112640000 2.72
1112644800 2.72
1112653200 2.73
1112659200 
1112661600 2.73
1112666400 2.72
1112674800 2.73
1112683200 2.72
1112688000 2.73
1112696400 2.72
1112704800 2.72
1112709600 2.72
1112718000 2.73
1112726400 2.72
1112731200 2.72
1112739600 2.72
1112745600 
1112748000 2.72
1112752800 2.72
1112761200 2.72
1112769600 2.72
1112774400 2.73
1112782800 2.72
1112791200 2.72
1112796000 2.72
1112804400 2.70
1112812800 2.70
1112817600 2.70
1112826000 2.70
1112832000 
1112834400 2.70
1112839200 2.70
1112847600 2.70
1112856000 2.70
1112860800 2.71
1112869200 2.70
1112877600 2.70
1112882400 2.70
1112890800 2.70
1112899200 2.70
1112904000 2.70
1112912400 2.71
1112918400 
1112920800 2.69
1112925600 2.70
1112934000 2.71
1112942400 2.70
1112947200 2.70
1112955600 2.70
1112964000 2.70
1112968800 2.71
1112977200 2.71
1112985600 2.70
1112990400 2.70
1112998800 2.71
1113004800 
1113007200 2.71
1113012000 2.71
1113020400 2.71
1113028800 2.71
1113033600 2.69
1113042000 2.71
1113050400 2.71
1113055200 2.71
1113063600 2.71
1113072000 2.70
1113076800 2.70
1113085200 2.71
1113091200 
1113093600 2.71
1113098400 2.71
1113106800 2.70
1113115200 2.71
1113120000 2.71
1113128400 2.71
1113136800 2.71
1113141600 2.71
1113150000 2.71
1113158400 2.71
1113163200 2.71
1113171600 2.71
1113177600 
1113180000 2.71
1113184800 2.71
1113193200 2.66
1113201600 2.71
1113206400 2.71
1113214800 2.72
1113223200 2.71
1113228000 2.71
1113236400 2.71
1113244800 2.71
1113249600 2.71
1113258000 2.69
1113264000 
1113266400 2.69
1113271200 2.68
1113279600 2.71
1113288000 2.71
1113292800 2.71
1113301200 2.71
1113309600 2.71
1113314400 2.71
1113322800 2.71
1113331200 2.71
1113336000 2.72
1113344460 2.72
1113350400 
1113352800 2.71
1113357600 2.71
1113366000 2.71
1113374400 2.71
1113379200 2.71
1113387600 2.71
1113396000 2.71
1113400800 2.71
1113409200 2.71
1113417600 2.71
1113422400 2.71
1113430800 2.71
1113436800 
1113439200 2.71
1113444000 2.71
1113452400 2.70
1113460920 2.71
1113465600 2.71
1113474000 2.71
1113482400 2.71
1113487200 2.71
1113495600 2.71
1113504000 2.72
1113508800 2.71
1113517200 2.71
1113523200 
1113525600 2.71
1113530400 2.71
1113538860 2.71
1113547200 2.71
1113552000 2.70
1113560400 2.71
1113568800 2.70
1113573600 2.71
1113582000 2.71
1113590400 2.71
1113595200 2.71
1113603600 2.71
1113609600 
1113612000 2.71
1113616800 2.71
1113625200 2.71
1113633600 2.71
1113638400 2.71
1113646800 2.71
1113655200 2.71
1113660000 2.71
1113668400 2.71
1113676800 2.71
1113681600 2.71
1113690000 2.71
1113696000 
1113698400 2.71
1113703200 2.71
1113711600 2.71
1113720000 2.71
1113724800 2.71
1113733200 2.71
1113741600 2.71
1113746400 2.71
1113754800 2.71
1113763200 2.71
1113768000 2.71
1113776400 2.70
1113782400 
1113784800 2.71
1113789600 2.71
1113798000 2.71
1113806400 2.71
1113811200 2.71
1113819660 2.71
1113828000 2.71
1113832800 2.71
1113841200 2.71
1113849600 2.71
1113854400 2.71
1113862800 2.71
1113868800 
1113871200 2.71
1113876000 2.71
1113884400 2.71
1113892800 2.71
1113897600 2.71
1113906000 2.71
1113914400 2.71
1113919200 2.71
1113927600 2.71
1113936000 2.71
1113940800 2.71
1113949200 2.71
1113955200 
1113957600 2.72
1113962400 2.71
1113970800 2.71
1113979200 2.71
1113984000 2.71
1113992400 2.70
1114000800 2.71
1114005600 2.70
1114014000 2.72
1114022400 2.72
1114027200 2.72
1114035600 2.73
1114041600 
1114044000 2.72
1114048800 2.72
1114057200 2.73
1114065600 2.73
1114070400 2.72
1114078800 2.72
1114087200 2.72
1114092000 2.72
1114100400 2.72
1114108800 2.73
1114113600 2.73
1114122000 2.73
1114128000 
1114130400 2.73
1114135200 2.73
1114156800 2.73
1114165200 2.73
1114173600 2.73
1114178400 2.73
1114186800 2.73
1114195200 2.73
1114200000 2.73
1114208400 2.73
1114214400 
1114216800 2.73
1114221600 2.73
1114230000 2.73
1114238400 2.72
1114243200 2.72
1114251600 2.73
1114260000 2.74
1114264800 2.73
1114273200 2.74
1114281600 2.73
1114286400 2.73
1114294800 2.74
1114300800 
1114303200 2.73
1114308000 2.74
1114316400 2.74
1114324800 2.72
1114329600 2.73
1114338000 2.74
1114346400 2.74
1114351200 2.74
1114359600 2.74
1114368000 2.74
1114372800 2.74
1114381200 2.73
1114387200 
1114389600 2.74
1114394400 2.74
1114402800 2.74
1114411200 2.72
1114416000 2.74
1114424400 2.74
1114432800 2.73
1114437600 2.73
1114446000 2.73
1114454460 2.73
1114459200 2.73
1114467600 2.73
1114473600 
1114476000 2.73
1114480800 2.73
1114489200 2.74
1114497600 2.73
1114502400 2.73
1114510800 2.74
1114519200 2.73
1114524000 2.73
1114532400 2.73
1114540800 2.72
1114545600 2.72
1114554000 2.72
1114560000 
1114562400 2.72
1114567200 2.72
1114575600 2.72
1114584000 2.69
1114588800 2.72
1114597200 2.72
1114605600 2.70
1114610400 2.72
1114618800 2.72
1114627200 2.73
1114632000 2.72
1114640400 2.72
1114646400 
1114648800 2.73
1114653600 2.73
1114662000 2.72
1114670400 2.72
1114675200 2.73
1114683600 2.72
1114692000 2.72
1114696800 2.72
1114705200 2.72
1114713600 2.72
1114718400 2.72
1114726800 2.71
1114732800 
1114735200 2.72
1114740000 2.72
1114748400 2.73
1114756800 2.72
1114761600 2.73
1114770000 2.73
1114778400 2.72
1114783200 2.73
1114791600 2.73
1114800000 2.72
1114804800 2.72
1114813200 2.73
1114819200 
1114821600 2.72
1114826400 2.72
1114834800 2.73
1114843200 2.73
1114848000 2.72
1114856400 2.73
1114864800 2.73
1114869600 2.73
1114878000 2.73
1114886400 2.73
1114891200 2.72
1114899600 2.72
1114905600 
1114908000 2.72
1114912800 2.73
1114921200 2.73
1114929600 2.73
1114934400 2.72
1114942800 2.73
1114951200 2.72
1114956000 2.72
1114964400 2.72
1114972800 2.72
1114977600 2.72
1114986000 2.72
1114992000 
1114994400 2.73
1114999200 2.73
1115007600 2.72
1115016060 2.72
1115020800 2.72
1115029200 2.72
1115037600 2.72
1115042400 2.72
1115050800 2.72
1115059200 2.72
1115064000 2.72
1115072400 2.72
1115078400 
1115080800 2.73
1115085600 2.72
1115094000 2.72
1115102400 2.72
1115107200 2.72
1115115600 2.72
1115124000 2.72
1115128800 2.72
1115137200 2.72
1115145600 2.72
1115150400 2.72
1115158800 2.72
1115164800 
1115167200 2.72
1115172000 2.72
1115180400 2.73
1115188800 2.73
1115193600 2.72
1115202000 2.73
1115210400 2.73
1115215200 2.73
1115223600 2.73
1115232000 2.72
1115236800 2.72
1115245200 2.73
1115251200 
1115253600 2.72
1115258400 2.72
1115266800 2.72
1115275200 2.72
1115280000 2.72
1115288400 2.72
1115296800 2.72
1115301600 2.72
1115310000 2.72
1115318400 2.72
1115323200 2.72
1115331600 2.72
1115337600 
1115340000 2.72
1115344800 2.72
1115353200 2.72
1115361600 2.72
1115366400 2.72
1115374800 2.71
1115383200 2.72
1115388000 2.72
1115396400 2.72
1115404800 2.72
1115409600 2.72
1115418000 2.72
1115424000 
1115426400 2.72
1115431200 2.72
1115439600 2.72
1115448000 2.72
1115452800 2.72
1115461200 2.72
1115469600 2.72
1115474400 2.71
1115482800 2.72
1115491200 2.72
1115496000 2.71
1115504400 2.72
1115510400 
1115512800 2.72
1115517600 2.72
1115526000 2.72
1115534400 2.72
1115539200 2.72
1115547600 2.72
1115556000 2.72
1115560800 2.71
1115569200 2.72
1115577600 2.71
1115582400 2.71
1115590800 2.71
1115596800 
1115599200 2.71
1115604000 2.71
1115612400 2.71
1115620800 2.71
1115625600 2.71
1115634000 2.71
1115642400 2.71
1115647200 2.71
1115655600 2.71
1115664000 2.71
1115668800 2.71
1115677200 2.71
1115683200 
1115685600 2.71
1115690400 2.71
1115698800 2.72
1115707200 2.71
1115712000 2.71
1115720460 2.71
1115728800 2.70
1115733600 2.72
1115742000 2.72
1115750400 2.71
1115755200 2.72
1115763600 2.71
1115769600 
1115772000 2.72
1115776800 2.72
1115785200 2.72
1115793600 2.71
1115798400 2.71
1115806800 2.71
1115815200 2.71
1115820000 2.71
1115828400 2.71
1115836800 2.70
1115841600 2.71
1115850000 2.71
1115856000 
1115858400 2.71
1115863200 2.71
1115871600 2.71
1115880000 2.71
1115884800 2.71
1115893200 2.71
1115901600 2.71
1115906400 2.71
1115914800 2.71
1115923200 2.71
1115928000 2.71
1115936400 2.71
1115942400 
1115944800 2.71
1115949600 2.72
1115958000 2.72
1115966400 2.71
1115971200 2.71
1115979600 2.71
1115988000 2.71
1115992800 2.71
1116001200 2.71
1116009600 2.71
1116014400 2.71
1116022800 2.71
1116028800 
1116031200 2.71
1116036000 2.71
1116044400 2.71
1116052800 2.71
1116057600 2.71
1116066000 2.72
1116074400 2.71
1116079200 2.72
1116087600 2.72
1116096000 2.71
1116100800 2.72
1116109200 2.71
1116115200 
1116117600 2.71
1116122400 2.71
1116130800 2.71
1116139200 2.71
1116144000 2.71
1116152400 2.71
1116160800 2.71
1116165600 2.71
1116174000 2.71
1116182400 2.71
1116187200 2.71
1116195600 2.72
1116201600 
1116204000 2.72
1116208800 2.71
1116217200 2.72
1116225600 2.72
1116230400 2.72
1116238800 2.71
1116247200 2.71
1116252000 2.72
1116260400 2.71
1116268800 2.72
1116273600 2.73
1116282000 2.73
1116288000 
1116290400 2.72
1116295200 2.72
1116303600 2.71
1116312000 2.72
1116316800 2.72
1116325200 2.72
1116333600 2.71
1116338400 2.71
1116346800 2.72
1116355200 2.71
1116360000 2.73
1116368400 2.72
1116374400 
1116376800 2.72
1116381600 2.72
1116390000 2.72
1116398400 2.73
1116403200 2.73
1116411600 2.72
1116420000 2.72
1116424800 2.72
1116433200 2.73
1116441600 2.72
1116446400 2.70
1116454800 2.71
1116460800 
1116463200 2.72
1116468000 2.72
1116476400 2.73
1116484800 2.72
1116489600 2.68
1116498000 2.71
1116506400 2.71
1116511200 2.72
1116519600 2.72
1116528000 2.72
1116532800 2.72
1116541200 2.72
1116547200 
1116549600 2.71
1116554400 2.72
1116562800 2.71
1116571200 2.72
1116576000 2.72
1116584400 2.72
1116592860 2.72
1116597600 2.72
1116606000 2.72
1116614400 2.71
1116619200 2.71
1116627600 2.71
1116633600 
1116636060 2.72
1116640800 2.72
1116649200 2.71
1116657600 2.71
1116662400 2.71
1116670800 2.71
1116679200 2.71
1116684000 2.72
1116692400 2.71
1116700800 2.71
1116705600 2.71
1116714000 2.71
1116720000 
1116722400 2.72
1116727200 2.71
1116735600 2.72
1116744000 2.71
1116748800 2.71
1116757200 2.71
1116765600 2.71
1116770400 2.71
1116778800 2.71
1116787200 2.71
1116792000 2.71
1116800400 2.71
1116806400 
1116808800 2.71
1116813600 2.71
1116822000 2.72
1116830400 2.71
1116835200 2.72
1116843600 2.72
1116852000 2.71
1116856800 2.71
1116865200 2.71
1116873600 2.72
1116878400 2.71
1116886800 2.72
1116892800 
1116895200 2.72
1116900000 2.72
1116908400 2.72
1116916800 2.72
1116921600 2.72
1116930000 2.71
1116938400 2.71
1116943200 2.72
1116951600 2.72
1116960000 2.72
1116964800 2.71
1116973200 2.73
1116979200 
1116981600 2.72
1116986400 2.72
1116994800 2.72
1117003200 2.72
1117008000 2.72
1117016400 2.72
1117024800 2.72
1117029600 2.72
1117038000 2.72
1117046400 2.72
1117051200 2.72
1117059600 2.72
1117065600 
1117068000 2.72
1117072800 2.72
1117081200 2.72
1117089600 2.72
1117094400 2.72
1117102800 2.72
1117111200 2.72
1117116000 2.72
1117124400 2.72
1117132800 2.72
1117137600 2.72
1117146000 2.72
1117152000 
1117154400 2.72
1117159200 2.72
1117167600 2.72
1117176000 2.71
1117180800 2.72
1117189200 2.72
1117197600 2.72
1117202400 2.72
1117210800 2.72
1117219200 2.72
1117224000 2.72
1117232400 2.72
1117238400 
1117240800 2.72
1117245600 2.73
1117254000 2.71
1117262400 2.72
1117267200 2.72
1117275600 2.72
1117284000 2.72
1117288800 2.72
1117297200 2.72
1117305600 2.72
1117310400 2.72
1117318800 2.72
1117324800 
1117327200 2.72
1117332000 2.72
1117340400 2.72
1117348800 2.72
1117353600 2.72
1117362000 2.72
1117370400 2.72
1117375200 2.72
1117383600 2.72
1117392000 2.72
1117396800 2.72
1117405200 2.71
1117411200 
1117413600 2.72
1117418400 2.72
1117426800 2.72
1117435200 2.71
1117440000 2.72
1117448400 2.71
1117456800 2.71
1117461600 2.71
1117470000 2.71
1117478400 2.72
1117483200 2.71
1117491600 2.72
1117497600 
1117500000 2.72
1117504800 2.71
1117513200 2.71
1117521600 2.71
1117526400 2.71
1117534800 2.71
1117543200 2.71
1117548000 2.72
1117556400 2.72
1117564800 2.72
1117569600 2.71
1117578000 2.71
1117584000 
1117586400 2.71
1117591200 2.71
1117599600 2.71
1117608000 2.73
1117612800 2.71
1117621200 2.71
1117629600 2.71
1117634400 2.71
1117642800 2.71
1117651200 2.71
1117656000 2.71
1117664400 2.71
1117670400 
1117672800 2.72
1117677600 2.71
1117686000 2.71
1117694400 2.72
1117699200 2.71
1117707600 2.72
1117716000 2.72
1117720800 2.71
1117729200 2.71
1117737600 2.71
1117742400 2.71
1117750800 2.72
1117756800 
1117759200 2.73
1117764000 2.70
1117772400 2.71
1117780800 2.70
1117785600 2.71
1117794000 2.71
1117802400 2.71
1117807200 2.71
1117815600 2.71
1117824000 2.71
1117828800 2.71
1117837200 2.72
1117843200 
1117845600 2.72
1117850400 2.72
1117858800 2.72
1117867200 2.72
1117872000 2.72
1117880400 2.72
1117888800 2.72
1117893600 2.72
1117902000 2.72
1117910400 2.72
1117915200 2.72
1117923600 2.72
1117929600 
1117932000 2.72
1117936800 2.72
1117945200 2.72
1117953600 2.72
1117958400 2.72
1117966800 2.72
1117975200 2.72
1117980000 2.72
1117988400 2.72
1117996800 2.71
1118001600 2.71
1118010000 2.71
1118016000 
1118018400 2.71
1118023200 2.71
1118031600 2.72
1118040000 2.72
1118044800 2.71
1118053200 2.71
1118061600 2.71
1118066400 2.71
1118074800 2.71
1118083200 2.71
1118088000 2.71
1118096400 2.71
1118102400 
1118104800 2.71
1118109600 2.71
1118118000 2.71
1118126400 2.71
1118131200 2.71
1118139600 2.71
1118148000 2.71
1118152800 2.71
1118161200 2.71
1118169600 2.71
1118174400 2.71
1118182800 2.71
1118188800 
1118191200 2.71
1118196000 2.71
1118204400 2.72
1118212800 2.71
1118217600 2.71
1118226000 2.71
1118234400 2.71
1118239200 2.71
1118247600 2.71
1118256000 2.71
1118260800 2.71
1118269200 2.71
1118275200 
1118277600 2.71
1118282400 2.70
1118290800 2.70
1118299200 2.71
1118304000 2.70
1118312400 2.70
1118320800 2.71
1118325600 2.70
1118334000 2.70
1118342400 2.70
1118347200 2.71
1118355600 2.71
1118361600 
1118364000 2.71
1118368800 2.70
1118377200 2.71
1118385600 2.70
1118390400 2.71
1118398800 2.71
1118407200 2.71
1118412000 2.70
1118420400 2.70
1118428800 2.71
1118433600 2.71
1118442000 2.71
1118448000 
1118450400 2.71
1118455200 2.71
1118463600 2.71
1118472000 2.70
1118476800 2.70
1118485200 2.70
1118493600 2.71
1118498400 2.73
1118506800 2.71
1118515200 2.71
1118520000 2.71
1118528400 2.71
1118534400 
1118536800 2.71
1118541600 2.70
1118550000 2.70
1118558400 2.71
1118563200 2.71
1118571600 2.70
1118580000 2.70
1118584800 2.70
1118593200 2.70
1118601600 2.70
1118606400 2.71
1118614800 2.71
1118620800 
1118623200 2.71
1118628000 2.71
1118636400 2.71
1118644800 2.71
1118649600 2.71
1118658000 2.71
1118666400 2.71
1118671200 2.71
1118679600 2.71
1118688000 2.71
1118692800 2.71
1118701200 2.69
1118707200 
1118709600 2.71
1118714400 2.71
1118722800 2.71
1118731200 2.71
1118736000 2.70
1118744400 2.71
1118752800 2.71
1118757600 2.71
1118766000 2.70
1118774400 2.71
1118779200 2.71
1118787600 2.71
1118793600 
1118796000 2.67
1118800800 2.70
1118809200 2.71
1118817600 2.71
1118822400 2.71
1118830800 2.71
1118839200 2.71
1118844000 2.71
1118852400 2.71
1118860800 2.71
1118865600 2.70
1118874000 2.71
1118880000 
1118882400 2.72
1118887200 2.70
1118895600 2.69
1118904000 2.71
1118908800 2.70
1118917200 2.71
1118925600 2.71
1118930400 2.71
1118938800 2.71
1118947200 2.70
1118952000 2.71
1118960400 2.70
1118966400 
1118968800 2.71
1118973600 2.70
1118982000 2.70
1118990400 2.70
1118995200 2.71
1119003600 2.71
1119012000 2.70
1119016800 2.70
1119025200 2.68
1119033600 2.69
1119038400 2.70
1119046800 2.69
1119052800 
1119055200 2.70
1119060000 2.70
1119068400 2.70
1119076800 2.70
1119081660 2.70
1119090000 2.70
1119098400 2.70
1119103200 2.70
1119111600 2.70
1119120000 2.70
1119124800 2.70
1119133200 2.70
1119139200 
1119141600 2.70
1119146400 2.70
1119154800 2.68
1119163200 2.70
1119168000 2.71
1119176400 2.71
1119184800 2.70
1119189600 2.70
1119198000 2.59
1119206400 2.70
1119211200 2.70
1119219600 2.71
1119225600 
1119228000 2.71
1119232800 2.71
1119241200 2.71
1119249600 2.70
1119254400 2.70
1119262800 2.70
1119271200 2.71
1119276000 2.71
1119284400 2.71
1119292800 2.70
1119297600 2.71
1119306000 2.71
1119312000 
1119314400 2.71
1119319200 2.71
1119327600 2.71
1119336000 2.71
1119340860 2.71
1119349200 2.71
1119357600 2.71
1119362400 2.71
1119370800 2.71
1119379200 2.71
1119384000 2.71
1119392400 2.71
1119398400 
1119400800 2.71
1119405600 2.70
1119414000 2.71
1119422400 2.71
1119427200 2.71
1119435600 2.71
1119444000 2.71
1119448800 2.71
1119457200 2.71
1119465600 2.71
1119470400 2.72
1119478800 2.71
1119484800 
1119487200 2.72
1119492000 2.70
1119500400 2.70
1119508800 2.71
1119513600 2.70
1119522000 2.71
1119530400 2.71
1119535200 2.71
1119543600 2.71
1119552000 2.70
1119556800 2.71
1119565200 2.71
1119571200 
1119573600 2.71
1119578400 2.71
1119586800 2.72
1119595200 2.71
1119600060 2.71
1119608460 2.71
1119616800 2.71
1119621600 2.71
1119630000 2.71
1119638400 2.73
1119643200 2.71
1119651600 2.72
1119657600 
1119660000 2.71
1119664800 2.71
1119673200 2.71
1119681600 2.71
1119686400 2.71
1119694800 2.71
1119703200 2.71
1119708000 2.71
1119716400 2.71
1119724800 2.71
1119729600 2.71
1119738000 2.71
1119744000 
1119746400 2.71
1119751200 2.71
1119759600 2.71
1119768000 2.71
1119772800 2.71
1119781200 2.71
1119789600 2.71
1119794400 2.71
1119802800 2.72
1119811200 2.71
1119816000 2.71
1119824400 2.72
1119830400 
1119832800 2.71
1119837600 2.71
1119846000 2.71
1119854400 2.72
1119859200 2.72
1119867600 2.72
1119876000 2.72
1119880800 2.71
1119889200 2.72
1119897600 2.72
1119902400 2.71
1119910800 2.72
1119916800 
1119919200 2.68
1119924000 2.72
1119932400 2.72
1119940800 2.72
1119945600 2.72
1119954000 2.72
1119962400 2.72
1119967200 2.72
1119975600 2.72
1119984000 2.72
1119988860 2.73
1119997200 2.72
1120003200 
1120005600 2.72
1120010400 2.72
1120018800 2.73
1120027200 2.73
1120032000 2.72
1120040400 2.72
1120048800 2.72
1120053600 2.72
1120062000 2.72
1120070400 2.73
1120075200 2.72
1120083600 2.72
1120089600 
1120092000 2.72
1120096800 2.72
1120105260 2.71
1120113600 2.72
1120118400 2.72
1120126800 2.71
1120135200 2.72
1120140000 2.71
1120148400 2.72
1120156800 2.71
1120161600 2.73
1120170000 2.72
1120176000 
1120178400 2.72
1120183200 2.71
1120191600 2.71
1120200000 2.72
1120204800 2.72
1120213200 2.72
1120221600 2.72
1120226400 2.72
1120234800 2.71
1120243200 2.71
1120248000 2.72
1120256400 2.73
1120262400 
1120264800 2.73
1120269600 2.73
1120278000 2.73
1120286400 2.73
1120291200 2.73
1120299600 2.73
1120308000 2.73
1120312800 2.73
1120321200 2.72
1120329600 2.72
1120334400 2.73
1120342800 2.73
1120348800 
1120351200 2.73
1120356000 2.73
1120364400 2.73
1120372800 2.73
1120377600 2.73
1120386000 2.74
1120394400 2.73
1120399200 2.73
1120407600 2.74
1120416000 2.73
1120420800 2.73
1120429200 2.73
1120435200 
1120437600 2.73
1120442400 2.73
1120450800 2.73
1120459200 2.73
1120464000 2.73
1120472400 2.73
1120480800 2.73
1120485600 2.73
1120494000 2.73
1120502400 2.73
1120507200 2.73
1120515600 2.74
1120521600 
1120524000 2.73
1120528800 2.73
1120537200 2.74
1120545600 2.74
1120550400 2.73
1120558800 2.73
1120567200 2.73
1120572000 2.73
1120580400 2.73
1120588800 2.73
1120593600 2.73
1120602000 2.73
1120608000 
1120610460 2.74
1120615200 2.73
1120623600 2.73
1120632000 2.73
1120636800 2.73
1120645200 2.73
1120653600 2.73
1120658400 2.73
1120666800 2.73
1120675200 2.74
1120680060 2.73
1120688400 2.73
1120694400 
1120696800 2.73
1120701600 2.73
1120710000 2.73
1120718400 2.74
1120723200 2.73
1120731600 2.73
1120740000 2.73
1120744800 2.73
1120753200 2.73
1120761600 2.73
1120766400 2.73
1120774800 2.73
1120780800 
1120783200 2.73
1120788000 2.73
1120796400 2.73
1120804800 2.73
1120809600 2.73
1120818000 2.73
1120826400 2.73
1120831200 2.72
1120839600 2.73
1120848000 2.73
1120852800 2.72
1120861200 2.73
1120867200 
1120869600 2.73
1120874400 2.73
1120882800 2.73
1120891200 2.75
1120896000 2.73
1120904400 2.73
1120912800 2.73
1120917600 2.73
1120926000 2.72
1120934400 2.73
1120939200 2.73
1120947600 2.73
1120953600 
1120956000 2.73
1120960800 2.73
1120969200 2.73
1120977600 2.73
1120982400 2.73
1120990800 2.73
1120999200 2.73
1121004000 2.73
1121012400 2.73
1121020800 2.73
1121025600 2.73
1121034000 2.73
1121040000 
1121042400 2.73
1121047200 2.72
1121055600 2.73
1121064000 2.72
1121068800 2.73
1121077200 2.73
1121085600 2.72
1121090400 2.71
1121098800 2.72
1121107200 2.72
1121112000 2.72
1121120400 2.72
1121126400 
1121128800 2.72
1121133600 2.72
1121142000 2.72
1121150400 2.72
1121155200 2.72
1121163600 2.72
1121172000 2.72
1121176800 2.72
1121185200 2.72
1121193600 2.72
1121198400 2.72
1121206800 2.73
1121212800 
1121215200 2.73
1121220000 2.72
1121228400 2.72
1121236800 2.73
1121241600 2.73
1121250000 2.72
1121258400 2.73
1121263200 2.72
1121271600 2.73
1121280000 2.73
1121284800 2.73
1121293200 2.73
1121299200 
1121301600 2.72
1121306400 2.72
1121314800 2.73
1121323200 2.73
1121328000 2.72
1121336400 2.72
1121344800 2.72
1121349600 2.73
1121358000 2.72
1121366400 2.72
1121371200 2.72
1121379600 2.72
1121385600 
1121388000 2.73
1121392800 2.73
1121401200 2.73
1121409600 2.73
1121414400 2.72
1121422800 2.73
1121431200 2.72
1121436000 2.74
1121444400 2.73
1121452800 2.73
1121457600 2.73
1121466000 2.74
1121472000 
1121474400 2.72
1121479200 2.73
1121487600 2.73
1121496000 2.73
1121500800 2.73
1121509200 2.73
1121517600 2.73
1121522400 2.73
1121530800 2.73
1121539200 2.72
1121544000 2.73
1121552400 2.72
1121558400 
1121560800 2.73
1121565600 2.72
1121574000 2.73
1121582400 2.72
1121587200 2.73
1121595600 2.73
1121604000 2.73
1121608800 2.73
1121617200 2.72
1121625600 2.73
1121630400 2.73
1121638800 2.72
1121644800 
1121647200 2.73
1121652000 2.73
1121660400 2.73
1121668800 2.73
1121673600 2.73
1121682000 2.73
1121690400 2.73
1121695200 2.58
1121703600 2.73
1121712000 2.73
1121716800 2.73
1121725200 2.73
1121731200 
1121733600 2.73
1121738400 2.71
1121746800 2.73
1121755200 2.73
1121760000 2.73
1121768400 2.73
1121776800 2.73
1121781600 2.73
1121790000 2.72
1121798400 2.73
1121803200 2.72
1121811600 2.72
1121817600 
1121820000 2.72
1121824800 2.72
1121833200 2.73
1121841600 2.73
1121846400 2.73
1121854800 2.73
1121863200 2.72
1121868000 2.72
1121876400 2.73
1121884800 2.73
1121889600 2.73
1121898000 2.73
1121904000 
1121906400 2.73
1121911200 2.73
1121919660 2.73
1121928060 2.73
1121932800 2.72
1121941200 2.73
1121949600 2.73
1121954400 2.73
1121962800 2.73
1121971200 2.73
1121976000 2.72
1121984400 2.73
1121990400 
1121992800 2.73
1121997600 2.71
1122006000 2.72
1122014400 2.73
1122019200 2.70
1122027600 2.72
1122036000 2.73
1122040800 2.72
1122049200 2.73
1122057600 2.72
1122062400 2.73
1122070800 2.73
1122076800 
1122079200 2.73
1122084000 2.73
1122092400 2.73
1122100800 2.73
1122105600 2.73
1122114000 2.73
1122122400 2.73
1122127200 2.73
1122135600 2.73
1122144000 2.73
1122148800 2.73
1122157200 2.73
1122163200 
1122165600 2.73
1122170400 2.73
1122178800 2.73
1122187200 2.73
1122192000 2.73
1122200400 2.73
1122208800 2.73
1122213600 2.73
1122222000 2.73
1122230400 2.73
1122235200 2.73
1122243600 2.72
1122249600 
1122252000 2.73
1122256800 2.73
1122265200 2.73
1122273600 2.73
1122278400 2.73
1122286800 2.74
1122295200 2.72
1122300000 2.74
1122308400 2.70
1122316800 2.71
1122321600 2.73
1122330000 2.73
1122336000 
1122338400 2.72
1122343200 2.73
1122351600 2.73
1122360000 2.73
1122364800 2.74
1122373200 2.73
1122381600 2.74
1122386400 2.71
1122394800 2.73
1122403200 2.74
1122408000 2.74
1122416400 2.74
1122422400 
1122424800 2.74
1122429600 2.74
1122438000 2.73
1122446400 2.74
1122451200 2.74
1122459600 2.74
1122468000 2.74
1122472800 2.74
1122481200 2.73
1122489600 2.74
1122494400 2.74
1122502800 2.72
1122508800 
1122511200 2.74
1122516000 2.76
1122524400 2.74
1122532800 2.74
1122537600 2.73
1122546000 2.74
1122554400 2.73
1122559200 2.73
1122567600 2.74
1122576000 2.73
1122580800 2.73
1122589200 2.74
1122595200 
1122597600 2.74
1122602400 2.74
1122610800 2.74
1122619200 2.74
1122624000 2.73
1122632400 2.74
1122640800 2.74
1122645600 2.74
1122654000 2.74
1122662400 2.75
1122667200 2.74
1122675600 2.74
1122681600 
1122684000 2.73
1122688800 2.74
1122697200 2.74
1122705600 2.74
1122710400 2.73
1122718800 2.73
1122727200 2.73
1122732000 2.74
1122740400 2.74
1122748800 2.74
1122753600 2.75
1122762000 2.74
1122768000 
1122770400 2.73
1122775200 2.72
1122783600 2.74
1122792000 2.74
1122796800 2.73
1122805200 2.74
1122813600 2.73
1122818400 2.73
1122826800 2.73
1122835200 2.72
1122840000 2.73
1122848400 2.74
1122854400 
1122856800 2.74
1122861600 2.74
1122870000 2.74
1122878400 2.74
1122883200 2.74
1122891600 2.74
1122900000 2.71
1122904800 2.74
1122913200 2.74
1122921600 2.74
1122926400 2.74
1122934800 2.75
1122940800 
1122943200 2.74
1122948000 2.74
1122956400 2.75
1122964800 2.75
1122969600 2.74
1122978000 2.75
1122986400 2.75
1122991200 2.74
1122999600 2.74
1123008000 2.75
1123012800 2.75
1123021200 2.75
1123027200 
1123029600 2.75
1123034400 2.75
1123042800 2.75
1123051200 2.75
1123056000 2.73
1123064400 2.73
1123072800 2.74
1123077600 2.73
1123086000 2.74
1123094400 2.73
1123099200 2.71
1123107600 2.74
1123113600 
1123116000 2.75
1123120800 2.75
1123129200 2.75
1123137600 2.75
1123142400 2.75
1123150800 2.75
1123159200 2.73
1123164000 2.75
1123172400 2.75
1123180800 2.75
1123185600 2.75
1123194000 2.75
1123200000 
1123202400 2.76
1123207200 2.75
1123215600 2.75
1123224000 2.75
1123228800 2.75
1123237200 2.72
1123245600 2.75
1123250400 2.75
1123258800 2.72
1123267200 2.75
1123272000 2.75
1123280400 2.75
1123286400 
1123288800 2.76
1123293600 2.75
1123302000 2.75
1123310400 2.75
1123315200 2.75
1123323600 2.75
1123332000 2.75
1123336800 2.75
1123345200 2.75
1123353600 2.75
1123358400 2.75
1123366800 2.75
1123372800 
1123375200 2.75
1123380000 2.74
1123388400 2.75
1123396800 2.75
1123401600 2.75
1123410000 2.75
1123418400 2.75
1123423200 2.75
1123431600 2.75
1123440000 2.75
1123444800 2.75
1123453200 2.75
1123459200 
1123461600 2.75
1123466400 2.76
1123474800 2.75
1123483200 2.75
1123488000 2.75
1123496400 2.75
1123504800 2.75
1123509600 2.75
1123518000 2.75
1123526400 2.75
1123531200 2.75
1123539600 2.75
1123545600 
1123548000 2.75
1123561200 2.76
1123569600 2.75
1123574400 2.76
1123582800 2.76
1123596000 2.75
1123604400 2.76
1123612800 2.75
1123617600 2.75
1123626000 2.73
1123632000 
1123634400 2.75
1123639200 2.75
1123647600 2.75
1123656000 2.75
1123660800 2.75
1123669200 2.75
1123677600 2.75
1123682400 2.75
1123690800 2.75
1123699200 2.76
1123704000 2.76
1123712400 2.75
1123718400 
1123720800 2.74
1123725600 2.75
1123734000 2.75
1123742400 2.75
1123747200 2.75
1123755600 2.75
1123764000 2.75
1123768800 2.75
1123777200 2.74
1123785600 2.75
1123790400 2.75
1123798800 2.76
1123804800 
1123807200 2.75
1123812000 2.75
1123820400 2.76
1123828800 2.76
1123833600 2.76
1123842000 2.76
1123850400 2.75
1123855200 2.74
1123863600 2.75
1123872000 2.75
1123876800 2.75
1123885200 2.75
1123891200 
1123893600 2.75
1123898400 2.75
1123906800 2.75
1123915200 2.75
1123920000 2.75
1123928400 2.75
1123936800 2.75
1123941600 2.75
1123950000 2.75
1123958400 2.75
1123963200 2.75
1123971600 2.76
1123977600 
1123980000 2.75
1123984800 2.75
1123993200 2.75
1124001600 2.75
1124006400 2.76
1124014800 2.76
1124023200 2.76
1124028000 2.76
1124036400 2.76
1124044800 2.76
1124049600 2.76
1124058000 2.75
1124064000 
1124066400 2.76
1124071200 2.76
1124079600 2.75
1124088060 2.76
1124092800 2.75
1124101200 2.75
1124109600 2.75
1124114400 2.75
1124122800 2.75
1124131200 2.73
1124136000 2.75
1124144400 2.76
1124150400 
1124152800 2.75
1124157600 2.75
1124166000 2.75
1124174400 2.75
1124179260 2.75
1124187600 2.76
1124196000 2.75
1124200800 2.76
1124209200 2.75
1124217600 2.75
1124222400 2.75
1124230800 2.75
1124236800 
1124239200 2.75
1124244000 2.75
1124252400 2.74
1124260800 2.75
1124265600 2.75
1124274000 2.73
1124282400 2.76
1124287200 2.76
1124295600 2.76
1124304000 2.75
1124308800 2.75
1124317200 2.75
1124323200 
1124325600 2.75
1124330400 2.75
1124338800 2.76
1124347260 2.76
1124352000 2.74
1124360400 2.76
1124368800 2.75
1124373600 2.75
1124382000 2.75
1124390400 2.78
1124395200 2.78
1124403600 2.75
1124409600 
1124412000 2.75
1124416800 2.75
1124425200 2.75
1124433600 2.75
1124438400 2.76
1124446800 2.76
1124455200 2.75
1124460000 2.76
1124468400 2.75
1124476800 2.76
1124481600 2.75
1124490000 2.76
1124496000 
1124498400 2.74
1124503200 2.75
1124511600 2.75
1124520000 2.75
1124524800 2.75
1124533200 2.74
1124541600 2.75
1124546400 2.75
1124554800 2.75
1124563200 2.75
1124568000 2.75
1124576400 2.75
1124582400 
1124584800 2.75
1124589600 2.73
1124598000 2.76
1124606400 2.75
1124611200 2.75
1124619600 2.72
1124628000 2.75
1124632800 2.72
1124641200 2.75
1124649600 2.75
1124654400 2.74
1124662800 2.75
1124668800 
1124671200 2.75
1124676000 2.76
1124684400 2.76
1124692800 2.75
1124697600 2.75
1124706000 2.75
1124714400 2.75
1124719200 2.75
1124727600 2.76
1124736000 2.76
1124740800 2.76
1124749200 2.76
1124755200 
1124757600 2.76
1124762400 2.76
1124770800 2.77
1124779200 2.76
1124784000 2.76
1124792400 2.76
1124800800 2.75
1124805600 2.76
1124814000 2.76
1124822400 2.75
1124827200 2.75
1124835600 2.75
1124841600 
1124844000 2.75
1124848800 2.75
1124857200 2.75
1124865600 2.76
1124870400 2.76
1124878800 2.75
1124887200 2.75
1124892000 2.64
1124900400 2.76
1124908800 2.76
1124913600 2.73
1124922000 2.76
1124928000 
1124930400 2.75
1124935200 2.76
1124943600 2.76
1124952000 2.76
1124956800 2.75
1124965260 2.76
1124973600 2.76
1124978400 2.76
1124986800 2.76
1124995200 2.76
1125000000 2.75
1125008400 2.77
1125014400 
1125016800 2.76
1125021600 2.76
1125030000 2.76
1125038400 2.77
1125043200 2.76
1125060000 2.76
1125064800 2.76
1125073200 2.76
1125081600 2.76
1125086400 2.76
1125094800 2.75
1125100800 
1125103200 2.76
1125108000 2.76
1125116400 2.76
1125124800 2.76
1125129600 2.76
1125138000 2.75
1125146400 2.76
1125151200 2.76
1125159600 2.76
1125168000 2.76
1125172800 2.76
1125181200 2.76
1125187200 
1125189600 2.76
1125194400 2.75
1125202800 2.76
1125211200 2.76
1125216000 2.76
1125224400 2.76
1125232800 2.75
1125237600 2.75
1125246000 2.76
1125254400 2.76
1125259200 2.75
1125267600 2.76
1125273600 
1125276000 2.75
1125280800 2.76
1125289200 2.76
1125297600 2.76
1125302400 2.76
1125310800 2.76
1125319200 2.76
1125324000 2.76
1125332400 2.75
1125340800 2.77
1125345600 2.77
1125354000 2.78
1125360000 
1125362400 2.78
1125367200 2.78
1125375600 2.78
1125384000 2.78
1125388800 2.75
1125397260 2.78
1125405600 2.77
1125410400 2.75
1125418800 2.75
1125427200 2.75
1125432060 2.77
1125440400 2.75
1125446400 
1125448800 2.75
1125453600 2.75
1125462000 2.76
1125470400 2.78
1125475200 2.77
1125483600 2.77
1125492000 2.77
1125496800 2.77
1125505200 2.76
1125513600 2.75
1125518400 2.76
1125526800 2.77
1125532800 
1125535200 2.77
1125540000 2.77
1125548400 2.77
1125556800 2.76
1125561600 2.77
1125570000 2.77
1125578400 2.77
1125583200 2.77
1125591600 2.77
1125600000 2.77
1125604800 2.77
1125613200 2.76
1125619200 
1125621600 2.77
1125626400 2.77
1125634800 2.78
1125643200 2.78
1125648000 2.78
1125656400 2.77
1125664800 2.77
1125669600 2.77
1125678000 2.76
1125686400 2.77
1125691200 2.77
1125699600 2.77
1125705600 
1125708000 2.77
1125712800 2.77
1125721200 2.77
1125729600 2.77
1125734400 2.76
1125742800 2.74
1125751200 2.77
1125756000 2.77
1125764400 2.77
1125772800 2.77
1125777600 2.76
1125786000 2.77
1125792000 
1125794400 2.77
1125799200 2.77
1125807600 2.76
1125816000 2.77
1125820800 2.77
1125829200 2.76
1125837600 2.77
1125842400 2.77
1125850800 2.77
1125859200 2.77
1125864000 2.77
1125872400 2.75
1125878400 
1125880800 2.76
1125885600 2.76
1125894000 2.76
1125902400 2.76
1125907200 2.76
1125915600 2.76
1125924000 2.76
1125928800 2.77
1125937200 2.76
1125945600 2.63
1125950400 2.76
1125958800 2.77
1125964800 
1125967200 2.77
1125972000 2.76
1125980400 2.77
1125988800 2.77
1125993600 2.78
1126002000 2.74
1126010400 2.78
1126015200 2.76
1126023600 2.78
1126032000 2.78
1126036800 2.78
1126045200 2.78
1126051200 
1126053600 2.76
1126058400 2.77
1126066800 2.78
1126075200 2.78
1126080000 2.78
1126088400 2.78
1126096800 2.77
1126101600 2.75
1126110000 2.78
1126118460 2.78
1126123200 2.78
1126131600 2.78
1126137600 
1126140000 2.78
1126144800 2.78
1126153200 2.78
1126161600 2.78
1126166400 2.78
1126174800 2.79
1126183200 2.79
1126188000 2.79
1126196400 2.78
1126204800 2.78
1126209600 2.75
1126218000 2.74
1126224000 
1126226400 2.79
1126231200 2.79
1126239600 2.79
1126248060 2.79
1126252800 2.80
1126261200 2.79
1126269600 2.79
1126274400 2.79
1126282800 2.78
1126291200 2.79
1126296000 2.79
1126304400 2.79
1126310400 
1126312800 2.79
1126317600 2.79
1126326000 2.75
1126334400 2.79
1126339200 2.79
1126347600 2.79
1126356000 2.79
1126360800 2.79
1126369200 2.79
1126377600 2.79
1126382400 2.79
1126390800 2.79
1126396800 
1126399200 2.79
1126404000 2.79
1126412400 2.79
1126420800 2.79
1126425600 2.79
1126434000 2.79
1126442400 2.79
1126447200 2.79
1126455600 2.79
1126464000 2.79
1126468800 2.78
1126477200 2.78
1126483200 
1126485600 2.79
1126490400 2.79
1126498800 2.78
1126507200 2.79
1126512000 2.78
1126520400 2.78
1126528800 2.79
1126533600 2.77
1126542000 2.78
1126550400 2.78
1126555200 2.75
1126563600 2.78
1126569600 
1126572000 2.78
1126576800 2.76
1126585200 3.66
1126593600 2.78
1126598400 2.78
1126606800 2.78
1126615200 2.78
1126620000 2.75
1126628400 2.78
1126636800 2.78
1126641600 2.78
1126650000 2.76
1126656000 
1126658400 2.78
1126663200 2.78
1126671600 2.78
1126680000 2.78
1126684800 2.79
1126693200 2.78
1126701600 2.78
1126706400 2.78
1126714860 2.79
1126723200 2.79
1126728000 2.78
1126736400 2.79
1126742400 
1126744800 2.79
1126749600 2.78
1126758000 2.78
1126766400 2.79
1126771200 2.79
1126779600 2.79
1126788000 2.79
1126792800 2.79
1126801200 2.79
1126809600 2.79
1126814400 2.77
1126822800 2.77
1126828800 
1126831200 2.78
1126836000 2.78
1126844400 2.78
1126852800 2.77
1126857600 2.78
1126866000 2.78
1126874400 2.78
1126879200 2.78
1126887600 2.78
1126896000 2.78
1126900800 2.78
1126909200 2.78
1126915200 
1126917600 2.78
1126922400 2.78
1126930800 2.77
1126939200 2.78
1126944000 2.78
1126952400 2.78
1126960800 2.78
1126965600 2.76
1126974000 2.78
1126982400 2.78
1126987200 2.78
1126995600 2.78
1127001600 
1127004000 2.78
1127008800 2.78
1127017200 2.78
1127025600 2.78
1127030400 2.78
1127038800 2.78
1127047200 2.77
1127052000 2.78
1127060400 2.78
1127068800 2.78
1127073600 2.78
1127082000 2.77
1127088000 
1127090400 2.77
1127095200 2.78
1127103600 2.78
1127112000 2.77
1127116800 2.77
1127125200 2.78
1127133600 2.78
1127138400 2.77
1127146800 2.77
1127155200 2.75
1127160000 2.75
1127168400 2.78
1127174400 
1127176800 2.77
1127181600 2.77
1127190000 2.77
1127198400 2.77
1127203200 2.77
1127211600 2.77
1127220000 2.77
1127224800 2.77
1127233200 2.78
1127241600 2.77
1127246400 2.76
1127254800 2.77
1127260800 
1127263200 2.76
1127268000 2.77
1127276400 2.77
1127284800 2.77
1127289600 2.78
1127298000 2.77
1127306400 2.77
1127311200 2.77
1127319600 2.77
1127328000 2.77
1127332800 2.78
1127341200 2.76
1127347200 
1127349600 2.77
1127354400 2.78
1127362800 2.77
1127371200 2.77
1127376000 2.78
1127384400 2.77
1127392860 2.78
1127397600 2.77
1127406000 2.78
1127414400 2.77
1127419200 2.78
1127427600 2.78
1127433600 
1127436000 2.79
1127440800 2.79
1127449200 2.79
1127457600 2.79
1127462400 2.79
1127470800 2.79
1127479200 2.79
1127484000 2.79
1127492400 2.79
1127500800 2.79
1127505600 2.79
1127514000 2.79
1127520000 
1127522400 2.79
1127527200 2.79
1127535600 2.79
1127544000 2.78
1127548800 2.79
1127557200 2.79
1127565600 2.79
1127570460 2.79
1127578800 2.79
1127587200 2.77
1127592000 2.79
1127600400 2.79
1127606460 
1127608800 2.79
1127613600 2.79
1127622000 2.79
1127630400 2.79
1127635200 2.79
1127643600 2.79
1127652000 2.79
1127656800 2.77
1127665200 2.78
1127673600 2.78
1127678400 2.77
1127686800 2.78
1127692800 
1127695200 2.78
1127700000 2.78
1127708400 2.78
1127716800 2.76
1127721600 2.79
1127730000 2.79
1127738400 2.78
1127743200 2.79
1127751600 2.77
1127760000 2.79
1127764800 2.79
1127773200 2.79
1127779200 
1127781600 2.79
1127786400 2.79
1127794800 2.79
1127803200 2.78
1127808000 2.78
1127816400 2.79
1127824800 2.79
1127829600 2.79
1127838000 2.77
1127846400 2.79
1127851200 2.79
1127859600 2.80
1127865600 
1127868000 2.78
1127872800 2.79
1127881200 2.80
1127889600 2.80
1127894400 2.78
1127902800 2.80
1127911200 2.80
1127916060 2.79
1127924400 2.79
1127932800 2.79
1127937600 2.78
1127946000 2.79
1127952060 
1127954400 2.79
1127959200 2.79
1127967600 2.79
1127976000 2.80
1127980800 2.79
1127989200 2.78
1127997600 2.77
1128002400 2.77
1128010800 2.79
1128019200 2.79
1128024000 2.78
1128032400 2.79
1128038400 
1128040800 2.79
1128045600 2.79
1128054000 2.78
1128062400 2.78
1128067200 2.78
1128075600 2.78
1128084060 2.79
1128088800 2.78
1128097200 2.79
1128105600 2.78
1128110400 2.79
1128118800 2.78
1128124800 
1128127200 2.79
1128132000 2.78
1128140400 2.79
1128148800 2.79
1128153600 2.78
1128162000 2.78
1128170400 2.42
1128175200 2.78
1128183600 2.79
1128192000 2.79
1128196800 2.79
1128205200 2.79
1128211200 
1128213600 2.79
1128218400 2.79
1128226800 2.77
1128235200 2.79
1128240000 2.79
1128248400 2.79
1128256800 2.79
1128261600 2.79
1128270060 2.79
1128278400 2.79
1128283200 2.79
1128291600 2.79
1128297600 
1128300000 2.79
1128304800 2.79
1128313200 2.79
1128321600 2.69
1128326400 2.79
1128334800 2.79
1128343200 2.79
1128348000 2.79
1128356400 2.79
1128364800 2.79
1128369600 2.78
1128378000 2.79
1128384000 
1128386400 2.79
1128391200 2.79
1128399600 2.76
1128408000 2.77
1128412800 2.79
1128421200 2.78
1128429600 2.79
1128434400 2.79
1128442800 2.79
1128451200 2.79
1128456000 2.79
1128464400 2.79
1128470400 
1128472800 2.80
1128477600 2.79
1128486000 2.80
1128494400 2.78
1128499200 2.79
1128507600 2.79
1128516000 2.79
1128520800 2.79
1128529200 2.78
1128537600 2.79
1128542400 2.79
1128550800 2.79
1128556800 
1128559200 2.79
1128564000 2.79
1128572400 2.79
1128580860 2.79
1128585600 2.79
1128594000 2.79
1128602400 2.79
1128607200 2.79
1128615600 2.80
1128624000 2.79
1128628800 2.80
1128637200 2.79
1128643200 
1128645600 2.80
1128650400 2.79
1128658800 2.80
1128667200 2.79
1128672000 2.80
1128680400 2.79
1128688800 2.79
1128693600 2.79
1128702000 2.79
1128710400 2.79
1128715200 2.79
1128723600 2.80
1128729600 
1128732000 2.78
1128736800 2.80
1128745200 2.79
1128753600 2.79
1128758400 2.80
1128766800 2.80
1128775200 2.80
1128780000 2.80
1128788400 2.79
1128796800 2.79
1128801600 2.80
1128810000 2.80
1128816000 
1128818400 2.79
1128823200 2.80
1128831600 2.80
1128840000 2.80
1128844800 2.80
1128853200 2.79
1128861600 2.79
1128866400 2.80
1128874800 2.80
1128883200 2.80
1128888000 2.80
1128896400 2.79
1128902400 
1128904800 2.79
1128909600 2.75
1128918000 2.80
1128926400 2.80
1128931200 2.80
1128939600 2.80
1128948000 2.80
1128952800 2.80
1128961200 2.80
1128969600 2.80
1128974400 2.80
1128982800 2.81
1128988800 
1128991200 2.80
1128996060 2.80
1129004400 2.80
1129012800 2.80
1129017600 2.80
1129026000 2.80
1129034400 2.80
1129039200 2.80
1129047600 2.80
1129056000 2.80
1129060800 2.80
1129069200 2.80
1129075200 
1129077600 2.80
1129082400 2.80
1129090800 2.80
1129099200 2.78
1129104000 2.80
1129112400 2.80
1129120800 2.80
1129125600 2.80
1129134000 2.80
1129142400 2.80
1129147200 2.78
1129155600 2.80
1129161600 
1129164000 2.80
1129168800 2.80
1129177200 2.80
1129185600 2.80
1129190400 2.80
1129198800 2.80
1129207200 2.80
1129212000 2.80
1129220400 2.80
1129228800 2.79
1129233600 2.80
1129242000 2.80
1129248000 
1129250400 2.80
1129255200 2.80
1129263600 2.80
1129272000 2.80
1129276800 2.79
1129285200 2.79
1129293600 2.80
1129298400 2.80
1129306800 2.80
1129315200 2.80
1129320000 2.80
1129328400 2.79
1129334400 
1129336800 2.80
1129341600 2.80
1129350000 2.80
1129358400 2.80
1129363200 2.80
1129371600 2.80
1129380000 2.79
1129384800 2.80
1129393200 2.80
1129401600 2.80
1129406400 2.81
1129414800 2.80
1129420800 
1129423200 2.80
1129428000 2.80
1129436400 2.80
1129444800 2.79
1129449600 2.80
1129458000 2.80
1129466400 2.80
1129471200 2.80
1129479600 2.80
1129488000 2.80
1129492860 2.80
1129501200 2.80
1129507200 
1129509600 2.80
1129514400 2.80
1129522800 2.80
1129531200 2.80
1129536000 2.80
1129544400 2.80
1129552800 2.80
1129557600 2.80
1129566000 2.80
1129574400 2.80
1129579200 2.80
1129587600 2.82
1129593600 
1129596000 2.80
1129600800 2.80
1129609200 2.80
1129617600 2.80
1129622400 2.80
1129630800 2.80
1129639200 2.80
1129644000 2.80
1129652400 2.80
1129660800 2.80
1129665600 2.80
1129674000 2.80
1129680000 
1129682400 2.80
1129687200 2.80
1129695600 2.78
1129704000 2.80
1129708800 2.80
1129717200 2.80
1129725600 2.80
1129730400 2.80
1129738800 2.81
1129747200 2.80
1129752000 2.80
1129760400 2.81
1129766400 
1129768800 2.81
1129773600 2.80
1129782000 2.81
1129790400 2.81
1129795200 2.80
1129803600 2.80
1129812000 2.80
1129816800 2.80
1129825200 2.79
1129833600 2.80
1129838400 2.85
1129852800 
1129855200 2.81
1129860000 2.80
1129868400 2.81
1129876800 2.80
1129881600 2.80
1129890000 2.81
1129898400 2.80
1129903200 2.81
1129911600 2.80
1129920000 2.81
1129924800 2.81
1129933200 2.81
1129939200 
1129941600 2.81
1129946400 2.81
1129954800 2.81
1129963200 2.81
1129968000 2.80
1129976400 2.81
1129984800 2.81
1129989600 2.81
1129998000 2.81
1130006400 2.81
1130011200 2.80
1130019600 2.81
1130025600 
1130028000 2.81
1130032800 2.81
1130041200 2.81
1130049600 2.81
1130054400 2.81
1130062800 2.81
1130071200 2.80
1130076000 2.81
1130084400 2.81
1130092800 2.81
1130097600 2.80
1130106000 2.80
1130112000 
1130114400 2.80
1130119200 2.81
1130127600 2.81
1130136000 2.81
1130140800 2.81
1130149200 2.80
1130157600 2.80
1130162400 2.80
1130170800 2.77
1130179200 2.80
1130184000 2.80
1130192400 2.81
1130198400 
1130200800 2.80
1130205600 2.80
1130214000 2.80
1130222400 2.81
1130227200 2.81
1130235600 2.80
1130244000 2.80
1130248800 2.80
1130257200 2.80
1130265600 2.80
1130270400 2.80
1130278800 2.81
1130284800 
1130287200 2.81
1130292000 2.81
1130300400 2.81
1130308800 2.80
1130313600 2.80
1130322000 2.81
1130330400 2.81
1130335200 2.81
1130343600 2.81
1130352000 2.81
1130356800 2.78
1130365200 2.81
1130371200 
1130373600 2.81
1130378400 2.80
1130386800 2.81
1130395200 2.81
1130400000 2.81
1130408400 2.81
1130416800 2.81
1130421600 3.02
1130430000 2.81
1130438400 2.80
1130443200 2.81
1130451600 2.80
1130457600 
1130460000 2.80
1130464800 2.80
1130473200 2.76
1130481600 2.81
1130486400 2.80
1130494800 2.80
1130503200 2.81
1130508000 2.80
1130516400 2.80
1130524800 2.81
1130529600 2.81
1130538000 2.80
1130544000 
1130546400 2.80
1130551200 2.81
1130559600 2.80
1130568000 2.81
1130572800 2.80
1130581200 2.80
1130589600 2.81
1130594400 2.81
1130607600 2.81
1130612400 2.80
1130620800 2.80
1130629200 2.80
1130630400 
1130634000 2.80
1130642400 2.80
1130650800 2.80
1130655600 2.80
1130664000 2.79
1130672400 2.80
1130677200 2.80
1130685600 2.80
1130694000 2.80
1130698800 2.80
1130707200 2.79
1130715600 2.80
1130716800 
1130720400 2.80
1130728800 2.80
1130737200 2.80
1130742000 2.80
1130750400 2.80
1130758800 2.80
1130763600 2.80
1130772000 2.80
1130780400 2.79
1130785200 2.80
1130793600 2.80
1130802000 2.79
1130803200 
1130806800 2.80
1130815200 2.80
1130823600 2.77
1130828400 2.80
1130836800 2.80
1130845200 2.80
1130850000 2.80
1130858400 2.80
1130866800 2.80
1130871600 2.80
1130880000 2.80
1130888400 2.80
1130889600 
1130893200 2.80
1130901600 2.80
1130910000 2.80
1130914800 2.80
1130923200 2.80
1130931600 2.80
1130936400 2.81
1130944800 2.80
1130953200 2.81
1130958000 2.81
1130966400 2.79
1130974800 2.80
1130976000 
1130979600 2.79
1130988000 2.79
1130996400 2.80
1131001200 2.80
1131009600 2.80
1131018000 2.80
1131022800 2.80
1131031200 2.80
1131039600 2.80
1131044400 2.80
1131052800 2.80
1131061200 2.80
1131062400 
1131066000 2.80
1131074400 2.80
1131082800 2.80
1131087600 2.79
1131096000 2.79
1131104400 2.79
1131109200 2.80
1131117600 2.79
1131126000 2.80
1131130800 2.80
1131139200 2.80
1131147600 2.80
1131148800 
1131152400 2.80
1131160800 2.80
1131169200 2.81
1131174000 2.80
1131182400 2.80
1131190800 2.80
1131195600 2.80
1131204000 2.80
1131212400 2.80
1131217200 2.80
1131225600 2.74
1131234000 2.80
1131235200 
1131238800 2.80
1131247200 2.80
1131255600 2.80
1131260400 2.80
1131268800 2.80
1131277200 2.77
1131282000 2.80
1131290400 2.80
1131298800 2.80
1131303600 2.80
1131312000 2.80
1131320400 2.80
1131321600 
1131325200 2.80
1131333600 2.80
1131342000 2.80
1131346800 2.80
1131355200 2.80
1131363600 2.80
1131368400 2.81
1131376800 2.80
1131385200 2.80
1131390000 2.80
1131398400 2.80
1131406800 2.80
1131408000 
1131411600 2.79
1131420000 2.80
1131428400 2.80
1131433200 2.80
1131441600 2.80
1131450000 2.80
1131454800 2.80
1131463200 2.80
1131471600 2.79
1131476400 2.81
1131484800 2.80
1131493200 2.80
1131494400 
1131498000 2.80
1131506400 2.80
1131514800 2.80
1131519600 2.80
1131528000 2.80
1131536400 2.80
1131541200 2.80
1131549600 2.81
1131558000 2.80
1131562800 2.80
1131571200 2.75
1131579600 2.74
1131580800 
1131584400 2.74
1131592800 2.74
1131601200 2.74
1131606000 2.74
1131614400 2.79
1131622800 2.79
1131627600 2.80
1131636000 2.80
1131644400 2.80
1131649200 2.80
1131657600 2.79
1131666000 2.80
1131667200 
1131670800 2.80
1131679200 2.80
1131687600 2.80
1131692400 2.80
1131700800 2.80
1131709200 2.80
1131714000 2.80
1131722400 2.80
1131730800 2.80
1131735600 2.80
1131744000 2.80
1131752400 2.79
1131753600 
1131757200 2.80
1131765600 2.79
1131774000 2.81
1131778800 2.81
1131787200 2.80
1131795600 2.80
1131800400 2.80
1131808800 2.80
1131817200 2.80
1131822000 2.80
1131830400 2.80
1131838800 2.80
1131840000 
1131843600 2.80
1131852000 2.79
1131860400 2.80
1131865200 2.79
1131873600 2.80
1131882000 2.79
1131886800 2.80
1131895200 2.78
1131903600 2.80
1131908400 2.80
1131916800 2.80
1131925200 2.80
1131926400 
1131930000 2.80
1131938400 2.79
1131946800 2.81
1131951600 2.79
1131960000 2.80
1131968400 2.80
1131973200 2.80
1131981600 2.80
1131990000 2.80
1131994800 2.80
1132003200 2.80
1132011600 2.80
1132012800 
1132016400 2.80
1132024800 2.80
1132033200 2.81
1132038000 2.80
1132046400 2.80
1132054800 2.79
1132059600 2.80
1132068000 2.80
1132076400 2.80
1132081200 2.80
1132089600 2.81
1132098000 2.81
1132099200 
1132102800 2.80
1132111200 2.80
1132119600 2.79
1132124400 2.80
1132132800 2.78
1132141200 2.80
1132146000 2.80
1132154400 3.52
1132162800 2.80
1132167600 2.80
1132176000 2.80
1132184400 2.81
1132185600 
1132189200 2.80
1132197600 2.80
1132206000 2.80
1132210800 2.80
1132219200 2.80
1132227600 2.80
1132232400 2.81
1132240800 2.80
1132249200 2.80
1132254000 2.81
1132262400 2.80
1132270800 2.81
1132272000 
1132275600 2.81
1132284000 2.81
1132292400 2.81
1132297200 2.81
1132305600 2.81
1132314000 2.81
1132318800 2.81
1132327200 2.81
1132335600 2.81
1132340400 2.81
1132348800 2.81
1132357200 2.81
1132358400 
1132362000 2.81
1132370400 2.81
1132378800 2.81
1132383600 2.82
1132392000 2.80
1132400400 2.81
1132405200 2.81
1132413600 2.81
1132422000 2.82
1132426800 2.81
1132435200 2.81
1132443600 2.81
1132444800 
1132448400 2.82
1132456800 2.81
1132465200 2.82
1132470000 2.81
1132478400 2.82
1132486800 2.82
1132491600 2.81
1132500000 2.82
1132508400 2.81
1132513200 2.82
1132521600 2.81
1132530000 2.81
1132531200 
1132534800 2.82
1132543200 2.81
1132551600 2.81
1132556400 2.49
1132564800 2.81
1132573200 2.81
1132578000 2.81
1132586400 2.81
1132594800 2.81
1132599600 2.80
1132617600 
1132638000 2.81
1132642800 2.81
1132651200 2.78
1132659600 2.81
1132664400 2.81
1132672800 2.81
1132681200 2.81
1132686000 2.81
1132694400 2.80
1132702800 2.81
1132704000 
1132707600 2.82
1132716000 2.81
1132724400 2.81
1132729200 2.81
1132737660 2.81
1132746000 2.81
1132750800 2.81
1132759200 2.81
1132767600 2.81
1132772400 2.81
1132780800 2.81
1132789200 2.81
1132790400 
1132794000 2.81
1132802400 2.81
1132810800 2.81
1132815600 2.81
1132824000 2.80
1132832400 2.81
1132837200 2.80
1132845600 2.80
1132854000 2.80
1132858800 2.81
1132867200 2.81
1132875600 2.81
1132876800 
1132880400 2.81
1132888800 2.81
1132897200 2.82
1132902000 2.81
1132910400 2.80
1132918800 2.80
1132923600 2.81
1132932000 2.81
1132940400 2.81
1132945200 2.81
1132953600 2.81
1132962000 2.81
1132963200 
1132966800 2.81
1132975200 2.79
1132983600 2.81
1132988400 2.81
1132996800 2.81
1133005200 2.81
1133010000 2.81
1133018400 2.81
1133026800 2.82
1133031600 2.80
1133040000 2.81
1133048400 2.81
1133049600 
1133053200 2.81
1133061600 2.81
1133070000 2.81
1133074800 2.81
1133083200 2.81
1133091600 2.81
1133096400 2.81
1133104800 2.81
1133113200 2.81
1133118000 2.80
1133126400 2.82
1133134860 2.81
1133136000 
1133139600 2.81
1133148000 2.82
1133156400 2.81
1133161200 2.81
1133169600 2.81
1133178000 3.72
1133182800 2.81
1133191200 2.81
1133199600 2.81
1133204400 2.81
1133212800 2.81
1133221200 2.81
1133222400 
1133226000 2.81
1133234400 2.81
1133242800 2.81
1133247600 2.81
1133256000 2.80
1133264400 2.81
1133269200 2.81
1133277600 2.81
1133286000 2.81
1133290800 2.80
1133299200 2.81
1133307600 2.81
1133308800 
1133312400 2.81
1133320800 2.81
1133329200 2.78
1133334000 2.82
1133342400 2.82
1133350800 2.82
1133355600 2.81
1133364000 2.81
1133372400 2.82
1133377200 2.81
1133385600 2.82
1133394000 2.81
1133395200 
1133398800 2.81
1133407200 2.81
1133415600 2.82
1133420400 2.81
1133428800 2.81
1133437200 2.79
1133442000 2.81
1133450400 2.81
1133458800 2.81
1133463600 2.82
1133472000 2.81
1133480400 2.79
1133481600 
1133485200 2.81
1133493600 2.81
1133502000 2.81
1133506800 2.82
1133515200 2.81
1133523600 2.82
1133528400 2.82
1133536800 2.81
1133545200 2.82
1133550000 2.81
1133558400 2.81
1133566800 2.81
1133568000 
1133571600 2.81
1133580000 2.81
1133588400 2.81
1133593200 2.81
1133601600 2.82
1133610000 2.81
1133614800 2.81
1133623200 2.81
1133631600 2.81
1133636400 2.81
1133644800 2.81
1133653200 2.81
1133654400 
1133658000 2.81
1133666400 2.82
1133674800 2.82
1133679600 2.81
1133688000 2.80
1133696400 2.81
1133701200 2.81
1133709600 2.82
1133718000 2.81
1133722800 2.81
1133731200 2.82
1133739600 2.82
1133740800 
1133744400 2.81
1133752800 2.82
1133761200 2.82
1133766000 2.82
1133774400 2.82
1133782800 2.82
1133787600 2.82
1133796000 2.82
1133804400 2.82
1133809200 2.84
1133817600 2.81
1133826000 2.82
1133827200 
1133830800 2.82
1133839200 2.82
1133847600 2.82
1133852400 2.82
1133860800 2.79
1133869200 2.82
1133874000 2.81
1133882400 2.81
1133890800 2.80
1133895600 2.81
1133904000 2.82
1133912400 2.81
1133913600 
1133917200 2.81
1133925600 2.82
1133934000 2.78
1133947200 2.82
1133955660 2.81
1133960400 2.82
1133968800 2.81
1133977200 2.82
1133982000 2.82
1133990400 2.82
1133998800 2.82
1134000000 
1134003600 2.82
1134012000 2.82
1134020400 2.82
1134025200 2.83
1134033600 2.82
1134042000 2.82
1134046800 2.82
1134055200 2.82
1134063600 2.81
1134068400 2.82
1134076800 2.82
1134085200 2.80
1134086400 
1134090000 2.80
1134098400 2.82
1134106800 2.82
1134111600 2.82
1134120000 2.82
1134128400 2.82
1134133200 2.82
1134141600 2.82
1134150000 2.82
1134154800 2.82
1134163200 2.83
1134171600 2.82
1134172800 
1134176400 2.82
1134184800 2.82
1134193200 2.82
1134198000 2.82
1134206400 2.82
1134214800 2.83
1134219600 2.85
1134228000 2.82
1134236400 2.83
1134241200 2.82
1134249600 2.82
1134258000 2.82
1134259200 
1134262800 2.82
1134271200 2.82
1134279600 2.82
1134284400 2.82
1134292800 2.82
1134301200 2.83
1134306000 2.82
1134314400 2.82
1134322800 2.82
1134327600 2.82
1134336000 2.82
1134344400 2.82
1134345600 
1134349200 2.81
1134357600 2.81
1134366000 2.81
1134370800 2.82
1134379260 2.83
1134387600 2.80
1134392400 2.82
1134400800 2.81
1134409200 2.82
1134414000 2.81
1134422400 2.82
1134430800 2.81
1134432000 
1134435600 2.81
1134444000 2.82
1134452400 2.82
1134457200 2.81
1134465600 2.81
1134474000 2.82
1134478800 2.82
1134487200 2.81
1134495600 2.81
1134500400 2.81
1134508800 2.82
1134517200 2.80
1134518400 
1134522000 2.79
1134530460 2.79
1134538860 2.81
1134543600 2.81
1134552000 2.81
1134560400 2.81
1134565200 2.81
1134573600 2.81
1134582000 2.82
1134586800 2.81
1134595200 2.81
1134603660 2.80
1134604800 
1134608400 2.80
1134616800 2.81
1134625200 2.83
1134630000 2.81
1134638400 2.81
1134646800 2.82
1134651600 2.81
1134660000 2.83
1134668400 2.79
1134673200 2.81
1134681600 2.81
1134690000 2.82
1134691200 
1134694800 2.81
1134703200 2.82
1134711600 2.82
1134716400 2.82
1134724800 2.82
1134733200 2.81
1134738000 2.83
1134746400 2.82
1134754800 2.82
1134759600 2.82
1134768000 2.81
1134776400 2.83
1134777600 
1134781200 2.83
1134789600 2.82
1134798000 2.81
1134802800 2.82
1134811200 2.81
1134819600 2.82
1134824400 2.83
1134832800 2.82
1134841200 2.82
1134846000 2.83
1134854400 2.83
1134862800 2.82
1134864000 
1134867600 2.82
1134876000 2.81
1134884400 2.82
1134889200 2.83
1134897600 2.83
1134906000 2.82
1134910800 2.83
1134919200 2.82
1134927600 2.83
1134932400 2.83
1134940800 2.83
1134949200 2.83
1134950400 
1134954000 2.83
1134962400 2.83
1134970800 2.82
1134975600 2.81
1134984000 2.81
1134992400 2.83
1134997200 2.81
1135005600 2.82
1135014000 2.82
1135018800 2.81
1135027200 2.82
1135035600 2.82
1135036800 
1135040400 2.82
1135048800 2.81
1135057200 2.81
1135062000 2.82
1135070400 2.80
1135078800 2.81
1135083600 2.80
1135092000 2.80
1135100400 2.81
1135105200 2.81
1135113600 2.82
1135122000 2.81
1135123200 
1135126800 2.82
1135135200 2.81
1135143600 2.81
1135148400 2.83
1135156800 2.83
1135165200 2.83
1135170000 2.82
1135178400 2.83
1135186800 2.83
1135191600 2.82
1135200000 2.84
1135208400 2.82
1135209600 
1135213260 2.83
1135221600 2.82
1135230000 2.83
1135234800 2.83
1135243200 2.83
1135251600 2.83
1135256400 2.83
1135264800 2.83
1135273200 2.83
1135278000 2.83
1135286400 2.83
1135294800 2.83
1135296000 
1135299600 2.83
1135308000 2.83
1135316400 2.83
1135321200 2.83
1135329600 2.83
1135338000 2.83
1135342800 2.82
1135351200 2.83
1135359600 2.83
1135364400 2.83
1135372800 2.83
1135381200 2.82
1135382400 
1135386000 2.83
1135394400 2.83
1135402800 2.83
1135407600 2.83
1135416000 2.83
1135424400 2.83
1135429200 2.83
1135437600 2.83
1135446000 2.83
1135450800 2.83
1135459200 2.83
1135467600 2.83
1135468800 
1135472400 2.83
1135480800 2.83
1135489200 2.83
1135494000 2.83
1135502400 2.83
1135510800 2.83
1135515600 2.82
1135524000 2.80
1135532400 2.82
1135537200 2.83
1135545600 2.83
1135554000 2.86
1135555200 
1135558800 2.83
1135567200 2.83
1135575600 2.83
1135580400 2.83
1135588800 2.83
1135597200 2.83
1135602000 2.83
1135610400 2.82
1135618800 2.83
1135623600 2.83
1135632000 2.83
1135640400 2.83
1135641600 
1135645200 2.83
1135653600 2.80
1135662000 2.83
1135666800 2.82
1135675200 2.83
1135683600 2.82
1135688400 2.84
1135696800 2.83
1135705200 2.82
1135710000 2.83
1135718400 2.82
1135726800 2.82
1135728000 
1135731600 2.83
1135740000 2.83
1135748400 2.83
1135753200 2.83
1135761600 2.83
1135770000 2.83
1135774800 2.83
1135783200 2.83
1135791600 2.83
1135796400 2.83
1135804800 2.81
1135813200 2.82
1135814400 
1135818000 2.82
1135826400 2.82
1135834800 2.83
1135839600 2.83
1135848000 2.82
1135856400 2.83
1135861200 2.82
1135869600 2.82
1135878000 2.83
1135882800 2.82
1135891200 2.82
1135899600 2.82
1135900800 
1135904400 2.82
1135912800 2.83
1135921200 2.83
1135926000 2.82
1135934400 2.83
1135942800 2.82
1135947600 2.82
1135956000 2.82
1135964400 2.82
1135969200 2.81
1135977600 2.82
1135986000 2.82
1135987200 
1135990800 2.82
1135999200 2.82
1136007600 2.82
1136012400 2.82
1136020800 2.82
1136029200 2.82
1136034000 2.82
1136042400 2.82
1136050800 2.82
1136055600 2.82
1136064000 2.81
1136072400 2.82
1136073600 
1136077200 2.82
1136085600 2.82
1136094000 2.82
1136098800 2.82
1136107200 2.82
1136115600 2.82
1136120400 2.82
1136128800 2.82
1136137200 2.82
1136142000 2.82
1136150400 2.81
1136158800 2.82
1136160000 
1136163600 2.82
1136172000 2.82
1136180400 2.82
1136185200 2.81
1136193600 2.81
1136202000 2.82
1136206800 2.82
1136215200 2.81
1136223600 2.82
1136228400 2.82
1136236800 2.82
1136245200 2.81
1136246400 
1136250000 2.82
1136258400 2.82
1136266800 2.82
1136271600 2.83
1136280000 2.82
1136288400 2.82
1136293200 2.82
1136301600 2.82
1136310000 2.82
1136314800 2.82
1136323200 2.82
1136331600 2.82
1136332800 
1136336400 2.82
1136344800 2.82
1136353200 2.82
1136358000 2.82
1136366400 2.83
1136374800 2.82
1136379600 2.82
1136388000 2.82
1136396400 2.82
1136401200 2.83
1136409600 2.82
1136418000 2.82
1136419200 
1136422800 2.84
1136431200 2.82
1136439600 2.81
1136444400 2.79
1136452800 2.82
1136461200 2.82
1136466000 2.82
1136474400 2.82
1136482800 2.83
1136487600 2.83
1136496000 2.82
1136504400 2.83
1136505600 
1136509200 2.82
1136517600 2.83
1136526000 2.82
1136530800 2.82
1136539200 2.82
1136547600 2.81
1136552400 2.82
1136560800 2.82
1136569200 2.82
1136574000 2.83
1136582400 2.82
1136590800 2.83
1136592000 
1136595600 2.82
1136604000 2.82
1136612400 2.82
1136617200 2.82
1136625600 2.82
1136634000 2.82
1136638800 2.82
1136647200 2.82
1136655600 2.81
1136660400 2.82
1136668800 2.83
1136677200 2.82
1136678400 
1136682000 2.82
1136690400 2.82
1136698800 2.82
1136703600 2.82
1136712000 2.82
1136720400 2.83
1136725200 2.82
1136733600 2.82
1136742000 2.82
1136746800 2.82
1136755200 2.82
1136763600 2.82
1136764800 
1136768400 2.83
1136776800 2.82
1136785200 2.82
1136790000 2.82
1136798400 2.83
1136806800 2.83
1136811600 2.83
1136820000 2.83
1136828400 2.82
1136833200 2.82
1136841600 2.83
1136850000 2.82
1136851200 
1136854800 2.83
1136863200 2.83
1136871660 2.83
1136876400 2.58
1136884800 2.82
1136893200 2.83
1136898000 2.83
1136906400 2.83
1136914800 2.83
1136919600 2.82
1136928000 2.83
1136936400 2.83
1136937600 
1136941200 2.82
1136949600 2.82
1136958000 2.82
1136962800 2.82
1136971200 2.83
1136979600 2.82
1136984400 2.83
1136992800 2.83
1137001200 2.82
1137006000 2.82
1137014400 2.82
1137022800 2.82
1137024000 
1137027600 2.81
1137036000 2.80
1137044400 2.82
1137049200 2.81
1137057600 2.82
1137066000 2.81
1137070800 2.81
1137079200 2.80
1137087600 2.81
1137092400 2.80
1137100800 2.79
1137109200 2.79
1137110400 
1137114000 2.80
1137122400 2.80
1137130800 2.79
1137135600 2.82
1137144000 2.81
1137152400 2.82
1137157200 2.82
1137165600 2.82
1137174000 2.82
1137178800 2.82
1137187200 2.82
1137195600 2.82
1137196800 
1137200400 2.82
1137208800 2.82
1137217200 2.82
1137222000 2.82
1137230400 2.82
1137238800 2.83
1137243600 2.82
1137252000 2.82
1137260400 2.82
1137265200 2.82
1137273600 2.82
1137282000 2.82
1137283200 
1137286800 2.82
1137295200 2.82
1137303600 2.82
1137308400 2.82
1137316800 2.82
1137325200 2.82
1137330000 2.82
1137338400 2.82
1137346800 2.81
1137351600 2.82
1137360000 2.82
1137368400 2.81
1137369600 
1137373200 2.82
1137381600 2.82
1137390000 2.82
1137394800 2.82
1137403200 2.82
1137411600 2.81
1137416400 2.82
1137424800 2.82
1137433200 2.82
1137438000 2.82
1137446400 2.82
1137454800 2.82
1137456000 
1137459600 2.82
1137468000 2.82
1137476400 2.82
1137481200 2.82
1137489600 2.82
1137498000 2.82
1137502800 2.82
1137511200 2.81
1137519600 2.82
1137524400 2.82
1137532800 2.80
1137541200 2.82
1137542400 
1137546000 2.82
1137554400 2.82
1137562800 2.82
1137567600 2.81
1137576000 2.82
1137584400 2.81
1137589200 2.80
1137597600 2.81
1137606000 2.81
1137610800 2.82
1137619200 2.81
1137627600 2.82
1137628800 
1137632400 2.81
1137640800 2.82
1137649200 2.81
1137654000 2.82
1137662400 2.81
1137670800 2.82
1137675600 2.81
1137684000 2.81
1137692400 2.81
1137697200 2.81
1137705600 2.82
1137714000 2.81
1137715200 
1137718800 2.81
1137727200 2.80
1137735600 2.81
1137740400 2.82
1137748800 2.82
1137757200 2.82
1137762000 2.81
1137770400 2.81
1137778800 2.82
1137783600 2.82
1137792000 2.82
1137800400 2.80
1137801600 
1137805200 2.81
1137813600 2.81
1137822000 2.81
1137826800 2.81
1137835200 2.81
1137843600 2.82
1137848400 2.81
1137856800 2.81
1137865200 2.82
1137870000 2.82
1137878400 2.82
1137886800 2.80
1137888000 
1137891600 2.82
1137900000 2.82
1137908400 2.81
1137913200 2.81
1137921600 2.82
1137930000 2.81
1137934800 2.81
1137943200 2.81
1137951600 2.81
1137956400 2.81
1137964800 2.81
1137973200 2.81
1137974400 
1137978000 2.81
1137986400 2.81
1137994800 2.81
1137999600 2.76
1138008000 2.82
1138016400 2.81
1138021200 2.81
1138029600 2.81
1138038000 2.81
1138042800 2.81
1138051200 2.81
1138059600 2.82
1138060800 
1138064400 2.82
1138072800 2.81
1138081200 2.81
1138086000 2.81
1138094400 2.82
1138102800 2.81
1138107600 2.81
1138116000 2.81
1138124400 2.81
1138129200 2.81
1138137600 2.82
1138146000 2.81
1138147200 
1138150800 2.82
1138159200 2.81
1138167600 2.81
1138172400 2.81
1138180800 2.81
1138189200 2.81
1138194000 2.81
1138202400 2.81
1138210800 2.81
1138215600 2.81
1138224000 2.79
1138232400 2.80
1138233600 
1138237200 2.81
1138245600 2.81
1138254000 2.81
1138258800 2.81
1138267200 2.81
1138275600 2.81
1138280400 2.81
1138288800 2.80
1138297200 2.81
1138302000 3.16
1138310400 2.81
1138318800 2.81
1138320000 
1138323600 2.81
1138332000 2.80
1138340400 2.80
1138345200 2.80
1138353600 2.80
1138362000 2.80
1138366800 2.80
1138375200 2.80
1138383600 2.80
1138388400 2.80
1138396800 2.80
1138405200 2.81
1138406400 
1138410000 2.81
1138418400 2.81
1138426800 2.80
1138431600 2.80
1138440000 2.80
1138448400 2.79
1138453200 2.80
1138461600 2.80
1138470000 2.80
1138474800 2.78
1138483200 2.78
1138491600 2.80
1138492800 
1138496400 2.80
1138504800 2.80
1138513200 2.79
1138518000 2.79
1138526400 2.80
1138534800 2.80
1138539600 2.80
1138548000 2.80
1138556400 2.81
1138561200 2.80
1138569600 2.80
1138578000 2.81
1138579200 
1138582800 2.80
1138591200 2.80
1138599600 2.81
1138604400 2.80
1138612800 2.80
1138621200 2.81
1138626000 2.80
1138634400 2.80
1138642800 2.80
1138647600 2.80
1138656000 2.80
1138664400 2.80
1138665600 
1138669200 2.80
1138677600 2.80
1138686000 2.81
1138690800 2.81
1138699200 2.81
1138707600 2.81
1138712400 2.80
1138720800 2.81
1138729200 2.81
1138734000 2.81
1138742400 2.81
1138750800 2.81
1138752000 
1138755600 2.81
1138764000 2.81
1138772400 2.81
1138777200 2.81
1138785600 2.81
1138794000 2.81
1138798800 2.81
1138807200 2.81
1138815600 2.81
1138820400 2.81
1138828800 2.78
1138837200 2.79
1138838400 
1138842000 2.73
1138850400 2.79
1138858800 2.79
1138863600 2.81
1138872000 2.81
1138880400 2.81
1138885200 2.82
1138893600 2.82
1138902000 2.82
1138906800 2.82
1138915200 2.82
1138923600 2.82
1138924800 
1138928400 2.82
1138936800 2.82
1138945200 2.82
1138950000 2.82
1138958400 2.82
1138966800 2.82
1138971600 2.82
1138980000 2.82
1138988400 2.82
1138993200 2.82
1139001600 2.82
1139010000 2.82
1139011200 
1139014800 2.82
1139023200 2.82
1139031600 2.82
1139036400 2.82
1139044800 2.82
1139053200 2.82
1139058000 2.82
1139066400 2.82
1139074800 2.82
1139079600 2.82
1139088000 2.82
1139096400 2.82
1139097600 
1139101200 2.82
1139109600 2.82
1139118000 2.82
1139122800 2.82
1139131200 2.82
1139139600 2.82
1139144400 2.82
1139152800 2.82
1139161200 2.81
1139166000 2.82
1139174400 2.82
1139182800 2.82
1139184000 
1139187600 2.81
1139196000 2.82
1139204400 2.82
1139209200 2.82
1139217600 2.82
1139226000 2.83
1139230800 2.83
1139239200 2.83
1139247600 2.83
1139252400 2.82
1139260800 2.83
1139269260 2.98
1139270400 
1139274000 2.84
1139282400 2.83
1139290800 2.83
1139295600 2.84
1139304000 2.84
1139312400 2.84
1139317200 2.83
1139325600 2.83
1139334000 2.83
1139338800 2.84
1139347200 2.84
1139355600 2.84
1139356800 
1139360400 2.83
1139368800 2.84
1139377200 2.84
1139382000 2.84
1139390400 2.84
1139398800 2.84
1139403600 2.83
1139412000 2.83
1139420400 2.84
1139425200 2.84
1139433600 2.83
1139442000 2.83
1139443200 
1139446800 2.84
1139455200 2.84
1139463600 2.84
1139468400 2.83
1139476800 2.83
1139485200 2.83
1139490000 2.83
1139498400 2.83
1139506800 2.83
1139511600 2.84
1139520000 2.83
1139528400 2.84
1139529600 
1139533200 2.84
1139541600 2.83
1139550000 2.83
1139554800 2.83
1139563200 2.83
1139571600 2.83
1139576400 2.83
1139584800 2.83
1139593200 2.83
1139598000 2.83
1139606400 2.83
1139614800 2.84
1139616000 
1139619600 2.83
1139628000 2.83
1139636400 2.83
1139641200 2.83
1139649600 2.83
1139658000 2.83
1139662800 2.82
1139671200 2.83
1139679600 2.83
1139684400 2.83
1139692800 2.83
1139701200 2.83
1139702400 
1139706000 2.83
1139714400 2.83
1139722800 2.83
1139727600 2.83
1139736000 2.83
1139744400 2.83
1139749200 2.83
1139757600 2.83
1139766000 2.83
1139770800 2.83
1139779200 2.83
1139787600 2.83
1139788800 
1139792400 3.00
1139800800 2.83
1139809200 2.83
1139814000 2.84
1139822400 2.83
1139830800 2.83
1139835600 2.83
1139844000 2.83
1139852400 2.83
1139857200 2.83
1139865600 2.84
1139874000 2.83
1139875200 
1139878800 2.83
1139887200 2.83
1139895600 2.84
1139900400 2.84
1139908800 2.84
1139917200 2.84
1139922000 2.84
1139930400 2.84
1139938800 2.84
1139943600 2.84
1139952000 2.84
1139960400 2.85
1139961600 
1139965200 2.85
1139973600 2.85
1139982000 2.84
1139986800 2.85
1139995200 2.85
1140003600 2.83
1140008400 2.85
1140016800 2.85
1140025200 2.85
1140030000 2.85
1140038400 2.85
1140046800 2.85
1140048000 
1140051600 2.85
1140060000 2.85
1140068400 2.85
1140073200 2.85
1140081600 2.85
1140090000 2.85
1140094800 2.85
1140103200 2.82
1140111600 2.85
1140116400 2.84
1140124800 2.84
1140133200 2.85
1140134400 
1140138000 2.84
1140146400 2.85
1140154800 2.84
1140159600 2.85
1140168000 2.84
1140176400 2.84
1140181200 2.85
1140189600 2.85
1140198000 2.85
1140202800 2.85
1140211200 2.84
1140219600 2.85
1140220800 
1140224400 2.85
1140232800 2.85
1140241200 2.85
1140246000 2.85
1140254400 2.85
1140262800 2.84
1140267600 2.84
1140276000 2.85
1140284400 2.85
1140289200 2.84
1140297600 2.84
1140306000 2.85
1140307200 
1140310800 2.85
1140319200 2.84
1140327600 2.85
1140332400 2.84
1140340800 2.85
1140349200 2.85
1140354000 2.85
1140362400 2.85
1140370800 2.85
1140375600 2.84
1140384000 2.84
1140392400 2.84
1140393600 
1140397200 2.84
1140405600 2.84
1140414000 2.85
1140418800 2.85
1140427200 2.85
1140435600 2.85
1140440400 2.85
1140448800 2.85
1140457200 2.84
1140462000 2.85
1140470400 2.85
1140478860 2.85
1140480000 
1140483600 2.85
1140492000 2.85
1140500400 2.85
1140505200 2.85
1140513600 2.85
1140522000 2.85
1140526800 2.85
1140535200 2.84
1140543600 2.85
1140548400 2.85
1140556800 2.84
1140565200 2.85
1140566400 
1140570000 2.84
1140578400 2.84
1140586800 2.84
1140591600 2.84
1140600000 2.85
1140608400 2.84
1140613200 2.84
1140621600 2.84
1140630000 2.84
1140634800 2.82
1140643200 2.85
1140651600 2.84
1140652800 
1140656400 2.83
1140664800 2.84
1140673200 2.83
1140678000 2.83
1140686400 2.83
1140694800 2.84
1140699600 2.83
1140708000 2.84
1140716400 2.84
1140721200 2.84
1140729600 2.82
1140738000 2.84
1140739200 
1140742800 2.84
1140751200 2.84
1140759600 2.84
1140764400 2.85
1140772800 2.84
1140781200 2.85
1140786000 2.85
1140794400 2.85
1140802800 2.85
1140807600 2.85
1140816000 2.85
1140824400 2.85
1140825600 
1140829200 2.85
1140837600 2.84
1140846000 2.84
1140850800 2.85
1140859200 2.84
1140867600 2.84
1140872400 2.84
1140880800 2.85
1140889200 2.85
1140894000 2.85
1140902400 2.84
1140910800 2.85
1140912000 
1140915600 2.85
1140924000 2.85
1140932400 2.85
1140937200 2.85
1140945600 2.85
1140954000 2.85
1140958800 2.85
1140967200 2.85
1140975600 2.83
1140980400 2.85
1140988800 2.85
1140997200 2.85
1140998400 
1141002000 2.85
1141010400 2.84
1141018800 2.85
1141023600 2.84
1141032000 2.85
1141040400 2.82
1141045200 2.85
1141053600 2.85
1141062000 2.85
1141066800 2.84
1141075200 2.85
1141083600 2.85
1141084800 
1141088400 2.85
1141096800 2.85
1141105200 2.84
1141110000 2.85
1141118400 2.85
1141126800 2.84
1141131600 2.84
1141140000 2.84
1141148400 2.84
1141153200 2.84
1141161600 2.85
1141170000 2.85
1141171200 
1141174800 2.85
1141183200 2.85
1141191600 2.84
1141196400 2.84
1141204800 2.84
1141213200 2.84
1141218000 2.84
1141226400 2.85
1141234800 2.85
1141239600 2.85
1141248000 2.85
1141256400 2.84
1141257600 
1141261200 2.84
1141269600 2.84
1141278000 2.84
1141282800 2.84
1141291200 2.84
1141299600 2.84
1141304400 2.84
1141326000 2.84
1141334400 2.84
1141342800 2.84
1141344000 
1141347600 2.84
1141356000 2.84
1141364400 2.84
1141369200 2.84
1141377600 2.84
1141386000 2.84
1141390800 2.84
1141399200 2.84
1141407600 2.84
1141412400 2.84
1141420800 2.84
1141429200 2.83
1141430400 
1141434000 2.84
1141442400 2.84
1141450800 2.84
1141455600 2.84
1141464000 2.84
1141472400 2.84
1141477200 2.84
1141485600 2.84
1141494000 2.84
1141498800 2.84
1141507200 2.84
1141515600 2.84
1141516800 
1141520400 2.84
1141528800 2.84
1141537200 2.84
1141542000 2.84
1141550400 2.84
1141558800 2.84
1141563600 2.84
1141572000 2.84
1141580400 2.85
1141585200 2.84
1141593600 2.84
1141602000 2.84
1141603200 
1141606800 2.84
1141615200 2.84
1141623600 2.86
1141628400 2.84
1141636800 2.84
1141645200 2.84
1141658400 2.84
1141666800 2.84
1141671600 2.84
1141680000 2.83
1141688460 2.84
1141693200 2.84
1141701600 2.83
1141710000 2.83
1141714800 2.83
1141723200 2.83
1141731600 2.83
1141736400 2.84
1141744800 2.84
1141753200 2.83
1141758000 2.84
1141766400 2.84
1141774800 2.84
1141776000 
1141779600 2.84
1141788000 2.84
1141796400 2.84
1141801200 2.84
1141809600 2.84
1141818000 2.84
1141822800 2.83
1141831200 2.84
1141839600 2.83
1141844400 2.83
1141852800 2.84
1141861200 2.84
1141862400 
1141866000 2.66
1141874400 2.84
1141882800 2.84
1141887600 2.84
1141896000 2.84
1141904400 2.84
1141909200 2.82
1141917600 2.84
1141926000 2.84
1141930800 2.84
1141939200 2.84
1141947600 2.85
1141948800 
1141952400 2.84
1141960800 2.84
1141969200 2.84
1141974000 2.83
1141982400 2.83
1141990800 2.84
1141995600 2.84
1142004000 2.84
1142012400 2.83
1142017200 2.83
1142025600 2.83
1142034000 2.84
1142035200 
1142038800 2.84
1142047200 2.84
1142055600 2.84
1142060400 2.84
1142068800 2.84
1142077200 2.83
1142082000 2.83
1142090400 2.83
1142098800 2.84
1142103600 2.83
1142112000 2.84
1142120400 2.84
1142121600 
1142125200 2.84
1142133600 2.83
1142142000 2.84
1142146800 2.84
1142155200 2.84
1142163600 2.84
1142168400 2.84
1142176800 2.83
1142185200 2.83
1142190000 2.84
1142198400 2.84
1142206800 2.84
1142208000 
1142211600 2.84
1142220000 2.82
1142228400 2.85
1142233200 2.84
1142241600 2.84
1142250000 2.84
1142254800 2.84
1142263200 2.84
1142271600 2.84
1142276400 2.84
1142284800 2.84
1142293200 2.84
1142294400 
1142298000 2.84
1142306400 2.84
1142314800 2.83
1142319600 2.84
1142328000 2.84
1142336400 2.84
1142341200 2.84
1142349600 2.84
1142358000 2.84
1142362800 2.84
1142371260 2.84
1142379600 2.84
1142380800 
1142384400 2.83
1142392800 2.84
1142401200 2.84
1142406000 2.84
1142414400 2.84
1142422800 2.84
1142427600 2.84
1142436000 2.84
1142444400 2.84
1142449200 2.84
1142457600 2.84
1142466000 2.83
1142467200 
1142470800 2.84
1142479200 2.84
1142487600 2.84
1142492400 2.84
1142500800 2.84
1142509200 2.84
1142514000 2.84
1142522400 2.84
1142530800 2.83
1142535600 2.83
1142544000 2.84
1142552400 2.83
1142553600 
1142557200 2.84
1142565600 2.84
1142574000 2.83
1142578800 2.84
1142587200 2.84
1142595600 2.84
1142600400 2.84
1142608800 2.84
1142617200 2.83
1142622000 2.82
1142630400 2.84
1142638800 2.84
1142640000 
1142643600 2.83
1142652000 2.83
1142660400 2.84
1142665200 2.83
1142673600 2.84
1142682000 2.84
1142686800 2.84
1142695200 2.84
1142703600 2.84
1142708400 2.83
1142716800 2.84
1142725200 2.84
1142726400 
1142730000 2.83
1142738400 2.83
1142746800 2.83
1142751600 2.83
1142760000 2.83
1142768400 2.83
1142773200 2.84
1142781600 2.84
1142790000 2.83
1142794800 2.83
1142803200 2.83
1142811600 2.84
1142812800 
1142816400 2.84
1142824800 2.84
1142833200 2.84
1142838000 2.84
1142846400 2.84
1142854800 2.84
1142859600 2.84
1142868000 2.84
1142876400 2.83
1142881200 2.83
1142889600 2.83
1142898000 2.84
1142899200 
1142902800 2.83
1142911200 2.82
1142919600 2.84
1142924400 2.83
1142932800 2.83
1142941200 2.83
1142946000 2.82
1142954400 2.82
1142962800 2.83
1142967600 2.83
1142976000 2.83
1142984400 2.84
1142985600 
1142989200 2.83
1142997600 2.84
1143006000 2.84
1143010800 2.83
1143019200 2.84
1143027600 2.83
1143032400 2.83
1143040800 2.83
1143049200 2.83
1143054000 2.83
1143062400 2.83
1143070800 2.84
1143072000 
1143075600 2.83
1143084000 2.81
1143092400 2.83
1143097200 2.83
1143105600 2.84
1143114000 2.84
1143118800 2.83
1143127200 2.83
1143135600 2.83
1143140400 2.83
1143148800 2.84
1143157200 2.84
1143158400 
1143162000 2.84
1143170400 2.84
1143178800 2.83
1143183600 2.79
1143192000 2.84
1143200400 2.83
1143205200 2.83
1143213600 2.83
1143222000 2.83
1143226800 2.83
1143235200 2.83
1143243600 2.80
1143244800 
1143248400 2.76
1143256800 2.83
1143265200 2.83
1143270000 2.83
1143278400 2.83
1143286800 2.83
1143291600 2.83
1143300000 2.83
1143312000 2.83
1143316800 2.82
1143325200 2.83
1143331200 
1143333600 2.84
1143338400 2.83
1143346800 2.81
1143355200 2.81
1143360000 2.82
1143368400 2.83
1143376800 2.83
1143381600 2.84
1143390000 2.84
1143398400 2.84
1143403260 2.83
1143411600 2.84
1143417600 
1143420000 2.84
1143424800 2.84
1143433200 2.84
1143441600 2.84
1143446400 2.84
1143454800 2.84
1143463200 2.84
1143468000 2.84
1143476400 2.83
1143484800 2.84
1143489600 2.83
1143498000 2.83
1143504000 
1143506400 2.83
1143511200 2.84
1143519600 2.83
1143528000 2.84
1143532800 2.83
1143541200 2.84
1143549600 2.84
1143554400 2.84
1143562800 2.84
1143571200 2.83
1143576000 2.84
1143584400 2.83
1143590400 
1143592800 2.84
1143597600 2.84
1143606060 2.84
1143614400 2.84
1143619200 2.84
1143627600 2.83
1143636000 2.84
1143640860 2.83
1143649200 2.84
1143657600 2.84
1143662400 2.84
1143670800 2.83
1143676860 
1143679200 2.83
1143684000 2.83
1143692400 2.83
1143700800 2.83
1143705600 2.83
1143714000 2.83
1143722400 2.83
1143727200 2.83
1143735600 2.83
1143744000 2.83
1143748800 2.83
1143757200 2.83
1143763200 
1143765600 2.82
1143770400 2.82
1143778800 2.83
1143787200 2.83
1143792000 2.82
1143800400 2.83
1143808800 2.84
1143813600 2.83
1143822000 2.84
1143830400 2.83
1143835200 2.84
1143843600 2.84
1143849600 
1143852000 2.84
1143856800 2.84
1143865200 2.84
1143873600 2.84
1143878400 2.84
1143886800 2.84
1143895200 2.84
1143900000 2.84
1143908400 2.84
1143916800 2.83
1143921600 2.84
1143930000 2.84
1143936000 
1143938400 2.84
1143943200 2.84
1143951600 2.84
1143960000 2.84
1143964800 2.84
1143973200 2.84
1143981600 2.84
1143986400 2.86
1143994800 2.85
1144003200 2.84
1144008000 2.83
1144016400 2.84
1144022400 
1144024800 2.83
1144029600 2.84
1144038000 2.84
1144046400 2.84
1144051200 2.84
1144059600 2.84
1144068000 2.84
1144072800 2.84
1144081200 2.84
1144089600 2.84
1144094400 2.84
1144102800 2.85
1144108800 
1144111200 2.84
1144116000 2.85
1144124400 2.85
1144132800 2.85
1144137600 2.86
1144146000 2.86
1144154400 2.86
1144159200 2.85
1144167600 2.79
1144176000 2.79
1144180800 2.84
1144189200 2.85
1144195200 
1144197600 2.86
1144202400 2.86
1144210800 2.85
1144219200 2.82
1144224000 2.85
1144232400 2.83
1144240800 2.85
1144245600 2.79
1144254000 2.85
1144262400 2.86
1144267200 2.85
1144275600 2.85
1144281600 
1144284000 2.85
1144288800 2.85
1144297200 2.85
1144305600 2.85
1144310400 2.84
1144318800 2.85
1144327200 2.85
1144332000 2.80
1144340400 2.83
1144348800 2.85
1144353600 2.83
1144362000 2.79
1144368000 
1144370400 2.85
1144375200 2.85
1144383600 2.85
1144392000 2.85
1144396800 2.84
1144405200 2.84
1144413600 2.84
1144418400 2.78
1144426800 2.84
1144435200 2.78
1144440000 2.85
1144448400 2.81
1144454400 
1144456800 2.85
1144461600 2.81
1144470000 2.85
1144478400 2.83
1144483200 2.79
1144491600 2.84
1144500000 2.82
1144504800 2.80
1144513200 2.84
1144521600 2.84
1144526460 2.85
1144534800 2.81
1144540800 
1144543200 2.78
1144548000 2.78
1144556400 2.78
1144564800 2.82
1144569600 2.84
1144578000 2.84
1144586400 2.85
1144591200 2.84
1144599600 2.84
1144608000 2.83
1144612800 2.84
1144621200 2.85
1144627200 
1144629600 2.84
1144634400 2.84
1144642800 2.85
1144651200 2.84
1144656000 2.84
1144664400 2.85
1144672800 2.84
1144677600 2.83
1144686000 2.84
1144694400 2.83
1144699200 2.80
1144707600 2.84
1144713600 
1144716000 2.84
1144720800 2.83
1144729200 2.83
1144737600 2.83
1144742400 2.83
1144750800 2.84
1144759200 2.83
1144764000 2.83
1144772400 2.84
1144780800 2.84
1144785600 2.85
1144794000 2.84
1144800000 
1144802400 2.84
1144807200 2.84
1144815600 2.84
1144824000 2.83
1144828800 2.84
1144837200 2.84
1144845600 2.84
1144850400 2.84
1144858800 2.83
1144867200 2.84
1144872000 2.82
1144880400 2.84
1144886400 
1144888800 2.85
1144893600 2.84
1144902000 2.85
1144910400 2.84
1144915200 2.84
1144923600 2.84
1144932000 2.84
1144936800 2.85
1144945200 2.85
1144953600 2.85
1144958400 2.85
1144966800 2.84
1144972800 
1144975200 2.84
1144980000 2.85
1144988400 2.85
1144996800 2.84
1145001600 2.85
1145010000 2.85
1145018400 2.89
1145023200 2.84
1145031600 2.85
1145040000 2.85
1145044800 2.84
1145053200 2.85
1145059200 
1145061600 2.85
1145066400 2.84
1145074800 2.84
1145083200 2.85
1145088000 2.84
1145096400 2.85
1145104800 2.85
1145109600 2.85
1145118000 2.84
1145126400 2.78
1145131200 2.84
1145139600 2.85
1145145600 
1145148000 2.85
1145152800 2.84
1145161200 2.85
1145169600 2.83
1145174400 2.84
1145182800 2.84
1145191200 2.84
1145196000 2.84
1145204400 2.84
1145212800 2.83
1145217600 2.85
1145226000 2.85
1145232000 
1145234400 2.78
1145239200 2.81
1145247600 2.81
1145256000 2.82
1145260800 2.80
1145269200 2.81
1145277600 2.79
1145282400 2.83
1145290800 2.84
1145299200 2.80
1145304000 2.85
1145312400 2.83
1145318400 
1145320800 2.80
1145325600 2.81
1145334000 2.82
1145342400 2.81
1145347200 2.83
1145355600 2.81
1145364000 2.82
1145368800 2.84
1145377200 2.84
1145385600 2.81
1145390400 2.84
1145398800 2.84
1145404800 
1145407200 2.84
1145412000 2.85
1145420400 2.85
1145428800 2.83
1145433600 2.85
1145442000 2.85
1145450400 2.82
1145455200 2.86
1145463600 2.85
1145472000 2.81
1145476800 2.85
1145485200 2.85
1145491200 
1145493600 2.81
1145498400 2.79
1145506800 2.81
1145515200 2.85
1145520000 2.82
1145528400 2.85
1145536800 2.85
1145541600 2.85
1145550000 2.85
1145558400 2.84
1145563200 2.85
1145571600 2.85
1145577600 
1145580000 2.82
1145584800 2.85
1145593200 2.82
1145601600 3.74
1145606400 2.85
1145614800 2.83
1145623200 2.85
1145628000 2.85
1145636400 2.85
1145644800 2.85
1145649600 2.82
1145658000 2.85
1145664000 
1145666400 2.84
1145671200 2.84
1145679600 2.85
1145688000 2.85
1145692800 2.85
1145701200 2.85
1145709600 2.85
1145714400 2.85
1145722800 2.84
1145731200 2.84
1145736000 2.85
1145744400 2.85
1145750400 
1145752800 2.82
1145757600 2.85
1145766000 2.85
1145774400 2.85
1145779200 2.85
1145787600 2.85
1145796000 2.84
1145800800 2.84
1145809200 2.81
1145817600 2.85
1145822400 2.81
1145830800 2.85
1145836800 
1145839200 2.80
1145844000 2.80
1145852400 2.80
1145860800 2.82
1145865600 2.82
1145874000 2.85
1145882400 2.79
1145887200 2.85
1145895600 2.84
1145904000 2.84
1145908800 2.85
1145917200 2.85
1145923200 
1145925600 2.80
1145930400 2.77
1145938860 2.84
1145947200 2.81
1145952000 2.84
1145960400 2.84
1145968800 2.84
1145973600 2.85
1145982000 2.82
1145990400 2.79
1145995200 2.82
1146003600 2.81
1146009600 
1146012000 2.82
1146016800 2.82
1146025200 2.81
1146033600 2.79
1146038400 2.84
1146046800 2.85
1146055200 2.82
1146060000 2.82
1146068400 2.79
1146076800 2.82
1146081600 2.84
1146090000 2.86
1146096000 
1146098400 2.82
1146103200 2.85
1146111600 2.85
1146120000 2.85
1146124800 2.85
1146133200 2.85
1146141600 2.83
1146146400 2.81
1146154800 2.84
1146163200 2.85
1146168000 2.84
1146176400 2.84
1146182400 
1146184800 2.84
1146189600 2.85
1146198000 2.81
1146206400 2.84
1146211200 2.84
1146219600 2.84
1146228000 2.84
1146232800 2.84
1146241200 2.79
1146249600 2.81
1146254400 2.82
1146262800 2.78
1146268800 
1146271200 2.82
1146276000 2.85
1146284400 2.85
1146292800 2.83
1146297600 2.82
1146306000 2.84
1146314400 2.83
1146319200 2.85
1146327600 2.85
1146336000 2.82
1146340800 2.84
1146349200 2.79
1146355200 
1146357600 2.84
1146362400 2.84
1146370800 2.78
1146379200 2.83
1146384000 2.84
1146392400 2.82
1146400800 2.79
1146405600 2.84
1146414000 2.82
1146422400 2.81
1146427200 2.82
1146435600 2.79
1146441600 
1146444000 2.85
1146448800 2.81
1146457200 2.79
1146465600 2.78
1146470400 2.82
1146478800 2.85
1146487200 2.85
1146492000 2.85
1146500400 2.84
1146508800 2.83
1146513600 2.81
1146522000 2.86
1146528000 
1146530400 2.83
1146535260 2.87
1146543600 2.86
1146552000 2.87
1146556800 2.81
1146565200 2.83
1146573600 2.80
1146578400 2.86
1146586800 2.86
1146595200 2.86
1146600000 2.80
1146608400 2.86
1146614400 
1146616800 2.86
1146621600 2.86
1146630000 2.86
1146638400 2.86
1146643200 2.85
1146651600 2.87
1146660000 2.86
1146664800 2.86
1146673200 2.86
1146681600 2.87
1146686400 2.81
1146694800 2.87
1146700800 
1146703200 2.86
1146708000 2.86
1146716400 2.85
1146724800 2.86
1146729600 2.86
1146738000 2.86
1146746400 2.83
1146751200 2.84
1146759600 2.86
1146768000 2.84
1146772800 2.83
1146781200 2.86
1146787200 
1146789600 2.86
1146794400 2.87
1146802800 2.86
1146811200 2.86
1146816000 2.81
1146824400 2.86
1146832800 2.86
1146837600 2.81
1146846000 2.81
1146854400 2.81
1146859200 2.81
1146867600 2.83
1146873600 
1146876000 2.82
1146880800 2.81
1146889200 2.87
1146897600 2.86
1146902400 2.84
1146910800 2.80
1146919200 2.86
1146924000 2.86
1146932400 2.81
1146940800 2.86
1146945600 2.86
1146954000 2.82
1146960000 
1146962400 2.81
1146967200 2.84
1146975600 2.86
1146984000 2.81
1146988800 2.86
1146997200 2.83
1147005600 2.83
1147010400 2.84
1147018800 2.85
1147027200 2.86
1147032000 2.81
1147040400 2.86
1147046400 
1147048800 2.81
1147053600 2.75
1147062000 2.86
1147070400 2.84
1147075200 2.83
1147083600 2.86
1147092000 2.84
1147096800 2.86
1147105200 2.84
1147113600 2.83
1147118400 2.85
1147126800 2.84
1147132800 
1147135200 2.85
1147140000 2.83
1147148460 2.83
1147156800 2.83
1147161600 2.86
1147170000 2.85
1147178400 2.79
1147183200 2.81
1147191600 2.81
1147200000 2.86
1147204800 2.80
1147213200 2.82
1147219200 
1147221600 2.84
1147226400 2.86
1147234800 2.87
1147243200 2.86
1147248000 2.84
1147256400 2.84
1147264800 2.87
1147269600 2.85
1147278000 2.84
1147286400 2.81
1147291200 2.85
1147299600 2.85
1147305600 
1147329600 2.86
1147334400 2.86
1147364400 2.94
1147372800 2.84
1147377600 2.87
1147386000 2.82
1147394400 2.87
1147399200 2.84
1147407600 2.82
1147416000 2.87
1147420800 2.86
1147429200 2.81
1147437600 2.81
1147442400 2.81
1147450800 2.81
1147459200 2.84
1147464000 2.84
1147472400 2.86
1147478400 
1147480800 2.87
1147485600 2.87
1147494000 2.81
1147502400 2.84
1147507200 2.86
1147515600 2.87
1147524000 2.86
1147528800 2.87
1147537200 2.83
1147545600 2.83
1147550400 2.87
1147558800 2.83
1147564800 
1147567200 2.81
1147572000 2.87
1147580400 2.81
1147588800 2.86
1147593600 2.86
1147602000 2.84
1147610400 2.87
1147615200 2.86
1147623600 2.84
1147632000 2.83
1147636800 2.86
1147645200 2.83
1147651200 
1147653600 2.85
1147658400 2.83
1147666800 2.82
1147675200 2.81
1147680000 2.87
1147688400 2.87
1147696800 2.86
1147701600 2.85
1147710000 2.78
1147718400 2.83
1147723200 2.80
1147731600 2.86
1147737600 
1147740000 2.86
1147744800 2.84
1147753200 2.85
1147761600 2.84
1147766400 2.85
1147774800 2.81
1147783260 2.83
1147788000 2.84
1147796400 2.83
1147804800 2.80
1147809600 2.86
1147818000 2.87
1147824000 
1147826400 2.84
1147831200 2.88
1147839600 2.81
1147848000 2.86
1147852800 2.86
1147861200 2.86
1147869600 2.86
1147874400 2.83
1147882800 2.85
1147891200 2.85
1147896000 2.86
1147904400 2.86
1147910400 
1147912800 2.86
1147917600 2.86
1147926000 2.85
1147934400 2.86
1147939200 2.85
1147947600 2.81
1147956000 2.84
1147960800 2.85
1147969200 2.83
1147977600 2.78
1147982400 2.80
1147990800 2.79
1147996800 
1147999200 2.86
1148004000 2.83
1148012400 2.80
1148020800 2.86
1148025600 2.86
1148034000 2.85
1148042400 2.86
1148047200 2.84
1148055600 2.85
1148064000 2.85
1148068800 2.81
1148077200 2.86
1148083200 
1148085600 2.86
1148090400 2.85
1148098800 2.86
1148107200 2.85
1148112000 2.86
1148120400 2.80
1148128800 2.86
1148133600 2.80
1148142000 2.82
1148150400 2.83
1148155200 2.85
1148163600 2.83
1148169600 
1148172000 2.86
1148176800 2.83
1148185200 2.86
1148193600 2.83
1148198400 2.81
1148206800 2.81
1148215200 2.83
1148220000 2.85
1148228400 2.85
1148236800 2.83
1148241600 2.80
1148250000 2.87
1148256000 
1148258400 2.81
1148263200 2.86
1148271600 2.69
1148280000 2.85
1148284800 2.85
1148293200 2.86
1148301600 2.85
1148306400 2.84
1148314800 2.86
1148323200 2.86
1148328000 2.86
1148336400 2.85
1148342400 
1148344800 2.84
1148349600 2.86
1148358000 2.86
1148366400 2.85
1148371200 2.86
1148379600 2.86
1148388000 2.85
1148392800 2.84
1148401200 2.85
1148409600 2.85
1148414400 2.86
1148422800 2.85
1148428800 
1148431200 2.86
1148436000 2.86
1148444400 2.86
1148452800 2.86
1148457600 2.86
1148466000 2.86
1148474400 2.86
1148479200 2.85
1148487600 2.86
1148496000 2.86
1148500800 2.86
1148509200 2.85
1148515200 
1148517600 2.85
1148522400 2.85
1148530800 2.85
1148539200 2.86
1148544000 2.86
1148552400 2.86
1148560800 2.86
1148565600 2.85
1148574000 2.85
1148582400 2.85
1148587200 2.86
1148595600 2.85
1148601600 
1148604000 2.86
1148608800 2.86
1148617200 2.86
1148625600 2.86
1148630400 2.86
1148638800 2.86
1148647200 2.86
1148652000 2.86
1148660400 2.86
1148668800 2.86
1148673600 2.86
1148682000 2.86
1148688000 
1148690400 2.85
1148695200 2.86
1148703600 2.86
1148712000 2.86
1148716800 2.86
1148725200 2.86
1148733600 2.86
1148738400 2.86
1148746800 2.87
1148755200 2.86
1148760000 2.86
1148768400 2.86
1148774400 
1148776800 2.86
1148781600 2.86
1148790000 2.86
1148798400 2.86
1148803200 2.86
1148811600 2.86
1148820000 2.86
1148824800 2.86
1148833200 2.86
1148841600 2.86
1148846400 2.86
1148854800 2.86
1148860800 
1148863200 2.87
1148868000 2.87
1148876400 2.87
1148884800 2.86
1148889600 2.87
1148898000 2.86
1148906400 2.86
1148911200 2.87
1148919600 2.86
1148928000 2.86
1148932800 2.87
1148941200 2.86
1148947200 
1148949600 2.87
1148954400 2.85
1148962800 2.86
1148971200 2.86
1148976000 2.85
1148984400 2.86
1148992800 2.86
1148997600 2.87
1149006000 2.87
1149014400 2.87
1149019200 2.87
1149027600 2.87
1149033600 
1149036060 2.87
1149040800 2.88
1149049200 2.90
1149057600 2.88
1149062400 2.88
1149070800 2.87
1149079200 2.88
1149084000 2.87
1149092400 2.87
1149100800 2.87
1149105600 2.87
1149114000 2.87
1149120000 
1149122460 2.87
1149127200 2.88
1149135600 2.88
1149144000 2.88
1149148800 2.88
1149157200 2.87
1149165600 2.87
1149170400 2.88
1149178800 2.88
1149187200 2.87
1149192000 2.87
1149200400 2.87
1149206400 
1149208800 2.88
1149213600 2.88
1149222000 2.87
1149230400 2.87
1149235200 2.87
1149243600 2.88
1149252000 2.87
1149256800 2.88
1149265200 2.88
1149273600 2.87
1149278400 2.87
1149286800 2.87
1149292800 
1149295200 2.86
1149300000 2.87
1149308400 2.87
1149316800 2.87
1149321600 2.87
1149330000 2.87
1149338400 2.88
1149343200 2.88
1149351600 2.87
1149360000 2.87
1149364800 2.87
1149373200 2.87
1149379200 
1149381600 2.87
1149386400 2.87
1149394800 2.87
1149403200 2.87
1149408000 2.86
1149416400 2.88
1149424800 2.86
1149429600 2.87
1149438000 2.87
1149446400 2.87
1149451200 2.87
1149459600 2.87
1149465600 
1149468000 2.88
1149472800 2.87
1149481200 2.88
1149489600 2.87
1149494400 2.87
1149502800 2.86
1149511200 2.88
1149516000 2.86
1149524400 2.87
1149532860 2.87
1149537600 2.87
1149546000 2.87
1149552000 
1149554400 2.82
1149559200 2.84
1149567600 2.87
1149576000 2.86
1149580800 2.87
1149589200 2.87
1149597600 2.87
1149602400 2.86
1149610800 2.87
1149619200 2.88
1149624000 2.87
1149632400 2.86
1149638400 
1149640800 2.87
1149645600 2.87
1149654000 2.88
1149662400 2.87
1149667260 2.86
1149675600 2.87
1149684000 2.87
1149688800 2.86
1149697200 2.87
1149705600 2.86
1149710460 2.87
1149718800 2.85
1149724800 
1149727200 2.87
1149732000 2.84
1149740400 2.86
1149748800 2.86
1149753600 2.84
1149762000 2.85
1149770400 2.86
1149775200 2.86
1149783600 2.86
1149792000 2.86
1149796800 2.85
1149805200 2.86
1149811200 
1149813600 2.85
1149818400 2.86
1149826800 2.86
1149835200 2.86
1149840000 2.85
1149848400 2.85
1149856800 2.86
1149861600 2.86
1149870000 2.85
1149878400 2.86
1149883200 2.85
1149891600 2.86
1149897600 
1149900000 2.84
1149904800 2.84
1149913200 2.85
1149921600 2.85
1149926400 2.86
1149934800 2.81
1149943200 2.86
1149948000 2.85
1149956400 2.85
1149964800 2.85
1149969600 2.86
1149978000 2.85
1149984000 
1149986400 2.84
1149991200 2.85
1149999600 2.86
1150008000 2.86
1150012800 2.86
1150021200 2.85
1150029600 2.86
1150034400 2.86
1150042800 2.86
1150051200 2.85
1150056000 2.86
1150064400 2.86
1150070400 
1150072800 2.86
1150077600 2.86
1150086000 2.86
1150094400 2.85
1150099200 2.86
1150107600 2.86
1150116000 2.85
1150120800 2.85
1150129200 2.84
1150137600 2.84
1150142400 2.86
1150150800 2.85
1150156800 
1150159200 2.86
1150164000 2.86
1150172400 2.83
1150180800 2.82
1150185600 2.84
1150194000 2.85
1150202400 2.86
1150207200 2.87
1150215600 2.86
1150224000 2.86
1150228800 2.86
1150237200 2.86
1150243200 
1150245600 2.84
1150250400 2.86
1150258800 2.86
1150267200 2.85
1150272000 2.86
1150280400 2.85
1150288800 2.83
1150293600 2.86
1150302000 2.80
1150310400 2.86
1150315200 2.85
1150323600 2.84
1150329600 
1150332000 2.81
1150336800 2.86
1150345200 2.86
1150353600 2.85
1150358400 2.83
1150366800 2.86
1150375200 2.81
1150380000 2.80
1150388400 2.86
1150396800 2.83
1150401600 2.80
1150410000 2.87
1150416000 
1150418460 2.80
1150423200 2.86
1150431600 2.86
1150440000 2.87
1150444800 2.87
1150453200 2.86
1150461600 2.86
1150466400 2.86
1150474800 2.86
1150483200 2.87
1150488000 2.87
1150496400 2.85
1150502400 
1150504800 2.86
1150509600 2.87
1150518000 2.86
1150526400 2.86
1150531200 2.82
1150539600 2.86
1150548000 2.86
1150552800 2.81
1150561200 2.86
1150569600 2.85
1150574400 2.83
1150582800 2.79
1150588800 
1150591200 2.83
1150596000 2.82
1150604400 2.83
1150612800 2.80
1150617600 2.80
1150626000 2.84
1150634400 2.86
1150639200 2.85
1150647600 2.85
1150656000 2.85
1150660800 2.86
1150669200 2.85
1150675200 
1150677600 2.84
1150682400 2.84
1150690800 2.83
1150699200 2.79
1150704000 2.85
1150712400 2.83
1150720800 2.86
1150725600 2.79
1150734000 2.80
1150742400 2.83
1150747200 2.86
1150755600 2.84
1150761600 
1150764000 2.86
1150768800 2.85
1150777200 2.85
1150785600 2.80
1150790400 2.84
1150798800 2.83
1150807260 2.78
1150812000 2.79
1150820400 2.82
1150828800 2.80
1150833600 2.85
1150842000 2.86
1150848000 
1150850400 2.83
1150855200 2.85
1150863600 2.86
1150872000 2.83
1150876800 2.85
1150885200 2.86
1150893600 2.84
1150898400 2.85
1150906800 2.86
1150915200 2.86
1150920000 2.86
1150928400 2.86
1150934400 
1150936800 2.87
1150941600 2.86
1150950000 2.86
1150958400 2.86
1150963200 2.86
1150971600 2.85
1150980000 2.86
1150984800 2.86
1150993200 2.86
1151001600 2.84
1151006400 2.86
1151014800 2.86
1151020800 
1151023200 2.86
1151028000 2.86
1151036400 2.85
1151044800 2.86
1151049600 2.85
1151058000 2.85
1151066400 2.84
1151071200 2.85
1151079600 2.86
1151088000 2.85
1151092800 2.86
1151101200 2.85
1151107200 
1151109600 2.86
1151114400 2.86
1151122800 2.86
1151131200 2.85
1151136000 2.86
1151144400 2.86
1151152800 2.85
1151157600 2.85
1151166000 2.86
1151174400 2.85
1151179200 2.85
1151187600 2.86
1151193600 
1151196000 2.85
1151200800 2.86
1151209200 2.85
1151217600 2.86
1151222400 2.85
1151230800 2.85
1151239200 2.85
1151244000 2.85
1151252400 2.85
1151260800 2.85
1151265600 2.85
1151274000 2.85
1151280000 
1151282400 2.86
1151287200 2.85
1151304000 2.86
1151308800 2.86
1151317200 2.86
1151325600 2.85
1151330400 2.86
1151338860 2.86
1151347200 2.85
1151352000 2.86
1151360400 2.86
1151366400 
1151368800 2.85
1151373600 2.85
1151382000 2.85
1151390400 2.86
1151395200 2.86
1151403600 2.86
1151412000 2.86
1151416860 2.85
1151425200 2.86
1151433600 2.85
1151438400 2.86
1151446800 2.85
1151452860 
1151455200 2.86
1151460000 2.86
1151468400 2.86
1151476800 2.86
1151481660 2.86
1151490000 2.86
1151498400 2.86
1151503200 2.86
1151511600 2.86
1151520000 2.86
1151524800 2.86
1151533200 2.87
1151539200 
1151541600 2.86
1151546400 2.86
1151554800 2.87
1151563200 2.86
1151568000 2.86
1151576400 2.86
1151584800 2.86
1151589600 2.85
1151598000 2.86
1151606400 2.86
1151611200 2.84
1151619600 2.85
1151625600 
1151628000 2.86
1151632800 2.87
1151641200 2.86
1151649600 2.86
1151654400 2.86
1151662800 2.86
1151671200 2.87
1151676000 2.85
1151684400 2.85
1151692800 2.86
1151697600 2.86
1151706000 2.85
1151712000 
1151714400 2.86
1151719200 2.87
1151727600 2.87
1151736000 2.87
1151740800 2.83
1151749200 2.84
1151757600 2.85
1151762400 2.86
1151770800 2.85
1151779200 2.86
1151784000 2.85
1151792400 2.86
1151798400 
1151800800 2.86
1151805600 2.86
1151814000 2.85
1151822400 2.85
1151827200 2.85
1151835600 2.85
1151844000 2.86
1151848800 2.86
1151857200 2.85
1151865600 2.86
1151870400 2.84
1151878800 2.85
1151884800 
1151887200 2.86
1151892000 2.86
1151900400 2.85
1151908800 2.85
1151913600 2.85
1151922000 2.86
1151930400 2.85
1151935200 2.84
1151943600 2.85
1151952000 2.84
1151956800 2.84
1151965200 2.84
1151971200 
1151973660 2.86
1151978400 2.84
1151986800 2.85
1151995200 2.86
1152000000 2.85
1152008400 2.86
1152016800 2.86
1152021600 2.86
1152030000 2.85
1152038400 2.85
1152043200 2.84
1152051600 2.86
1152057600 
1152060000 2.86
1152064860 2.85
1152073200 2.84
1152081600 2.85
1152086400 2.86
1152094800 2.86
1152103200 2.86
1152108000 2.86
1152116400 2.85
1152124800 2.86
1152129600 2.86
1152138000 2.85
1152144000 
1152146400 2.86
1152151200 2.86
1152159600 2.85
1152168000 2.86
1152172800 2.85
1152181200 2.85
1152189600 2.84
1152194400 2.86
1152202800 2.85
1152211200 2.86
1152216000 2.87
1152224400 2.86
1152230400 
1152232800 2.86
1152237600 2.87
1152246000 2.86
1152254400 2.87
1152259200 2.86
1152267600 2.86
1152276000 2.86
1152280800 2.85
1152289200 2.86
1152297600 2.85
1152302400 2.86
1152310800 2.86
1152316800 
1152319200 2.85
1152324000 2.85
1152332400 2.85
1152340800 2.84
1152345600 2.84
1152354000 2.84
1152362400 2.84
1152367200 2.84
1152375600 2.84
1152384000 2.85
1152388800 2.84
1152397200 2.86
1152403200 
1152405600 2.86
1152410400 2.86
1152418800 2.86
1152427260 2.86
1152432000 2.86
1152440400 2.86
1152448800 2.86
1152453600 2.86
1152462000 2.86
1152470400 2.86
1152475200 2.85
1152483600 2.86
1152489600 
1152492000 2.86
1152496800 2.86
1152505200 2.84
1152513600 2.84
1152518400 2.85
1152526800 2.86
1152535200 2.86
1152540000 2.85
1152548400 2.86
1152556800 2.85
1152561600 2.83
1152570060 2.80
1152576000 
1152578400 2.84
1152583200 2.84
1152591600 2.84
1152600000 2.86
1152604800 2.86
1152613200 2.86
1152621600 2.86
1152626400 2.86
1152634800 2.86
1152643200 2.86
1152648000 2.86
1152656400 2.86
1152662400 
1152664800 2.86
1152669600 2.86
1152678000 2.86
1152686400 2.86
1152691200 2.86
1152699600 2.86
1152708000 2.86
1152712800 2.86
1152721200 2.86
1152729600 2.86
1152734400 2.86
1152742800 2.85
1152748800 
1152751260 2.85
1152756000 2.85
1152764400 2.83
1152772800 2.86
1152777600 2.85
1152786000 2.85
1152794400 2.86
1152799200 2.86
1152807600 2.86
1152816000 2.86
1152820800 2.86
1152829200 2.86
1152835200 
1152837600 2.85
1152842400 2.86
1152850800 2.86
1152859200 2.86
1152864000 2.86
1152872400 2.86
1152880800 2.86
1152885600 2.86
1152894000 2.87
1152902400 2.87
1152907200 2.87
1152915600 2.85
1152921600 
1152924000 2.85
1152928800 2.86
1152937200 2.87
1152945600 2.86
1152950400 2.86
1152958800 2.86
1152967200 2.87
1152972000 2.86
1152980400 2.86
1152988800 2.86
1152993600 2.86
1153002000 2.86
1153008000 
1153010400 2.86
1153015200 2.86
1153023600 2.86
1153032000 2.86
1153036800 2.86
1153045200 2.86
1153053600 2.85
1153058400 2.86
1153066800 2.86
1153075200 2.86
1153080000 2.86
1153088400 2.85
1153094400 
1153096800 2.87
1153101600 2.87
1153110000 2.87
1153118460 2.87
1153123200 2.86
1153131600 2.87
1153140000 2.87
1153144800 2.87
1153153200 2.86
1153161600 2.86
1153166400 2.87
1153174800 2.86
1153180800 
1153183260 2.87
1153188000 2.86
1153196460 2.86
1153204800 2.86
1153209600 2.87
1153218000 2.86
1153226400 2.86
1153231200 2.86
1153239600 2.86
1153248000 2.86
1153252800 2.86
1153261200 2.86
1153267200 
1153269600 2.86
1153274400 2.86
1153282800 2.87
1153291200 2.87
1153296000 2.86
1153304400 2.86
1153312800 2.86
1153317600 2.86
1153326000 2.85
1153334400 2.85
1153339200 2.85
1153347600 2.85
1153353600 
1153356000 2.86
1153360800 2.86
1153369200 2.86
1153377600 2.83
1153382400 2.83
1153390800 2.83
1153399200 2.83
1153404000 2.83
1153412400 2.82
1153420800 2.82
1153425600 2.83
1153434000 2.82
1153440000 
1153442400 2.86
1153447260 2.86
1153455600 2.86
1153464000 2.85
1153468800 2.85
1153477200 2.86
1153485600 2.82
1153490400 2.82
1153498800 2.86
1153507200 2.85
1153512000 2.85
1153520400 2.85
1153526400 
1153528800 2.86
1153533660 2.86
1153542000 2.86
1153550400 2.85
1153555200 2.85
1153563600 2.85
1153572000 2.85
1153576800 2.86
1153585200 2.86
1153593600 2.86
1153598400 2.86
1153606800 2.85
1153612800 
1153615200 2.86
1153620000 2.86
1153628400 2.86
1153636800 2.87
1153641600 2.86
1153650000 2.86
1153658400 2.86
1153663200 2.85
1153671600 2.85
1153680000 2.86
1153684800 2.86
1153693200 2.86
1153699200 
1153701600 2.86
1153706400 2.86
1153714800 2.84
1153723200 2.86
1153728000 2.85
1153736400 2.86
1153744800 2.87
1153749600 2.86
1153758000 2.87
1153766400 2.86
1153771200 2.87
1153779600 2.86
1153785600 
1153788000 2.86
1153792800 2.86
1153801200 2.86
1153809600 2.86
1153814400 2.87
1153822800 2.87
1153831200 2.85
1153836000 2.87
1153844400 2.87
1153852800 2.86
1153857600 2.87
1153866000 2.86
1153872000 
1153874400 2.86
1153879200 2.87
1153887600 2.86
1153896000 2.87
1153900800 2.86
1153909200 2.87
1153917600 2.87
1153922400 2.87
1153930800 2.86
1153939200 2.87
1153944000 2.87
1153952400 2.87
1153958400 
1153960800 2.88
1153965600 2.87
1153974000 2.88
1153982400 2.87
1153987200 2.87
1153995600 2.87
1154004000 2.87
1154008800 2.87
1154017200 2.88
1154025600 2.86
1154030400 2.87
1154038800 2.87
1154044800 
1154047200 2.87
1154052000 2.87
1154060400 2.87
1154068800 2.86
1154073600 2.88
1154082000 2.87
1154090400 2.87
1154095200 2.87
1154103600 2.87
1154112000 2.87
1154116800 2.87
1154125200 2.87
1154131200 
1154133600 2.88
1154138400 2.87
1154146800 2.85
1154155200 2.87
1154160000 2.87
1154168400 2.87
1154176800 2.88
1154181600 2.87
1154190000 2.87
1154198400 2.87
1154203200 2.87
1154211600 2.87
1154217600 
1154220000 2.87
1154224800 2.87
1154233200 2.88
1154241600 2.87
1154246400 2.88
1154254800 2.88
1154263200 2.87
1154268000 2.88
1154276400 2.87
1154284800 2.87
1154289600 2.87
1154298000 2.87
1154304000 
1154306400 2.87
1154311200 2.87
1154319600 2.88
1154328000 2.87
1154332800 2.87
1154341200 2.87
1154349600 2.87
1154354400 2.87
1154362800 2.87
1154371200 2.87
1154376000 2.88
1154384400 2.72
1154390400 
1154392800 2.88
1154397600 2.88
1154406000 2.88
1154414400 2.88
1154419200 2.87
1154427600 2.86
1154436000 2.87
1154440800 2.87
1154449200 2.87
1154457600 2.87
1154462400 2.86
1154470800 2.88
1154476800 
1154479200 2.88
1154484000 2.89
1154492400 2.88
1154500800 2.88
1154505600 2.88
1154514000 2.87
1154522400 2.87
1154527200 2.87
1154535600 2.87
1154544000 2.88
1154548800 2.88
1154557200 2.88
1154563200 
1154565600 2.88
1154570400 2.87
1154578800 2.88
1154587200 2.88
1154592000 2.88
1154600400 2.88
1154608800 2.88
1154613600 2.88
1154622000 2.88
1154630400 2.88
1154635200 2.88
1154643600 2.88
1154649600 
1154652000 2.88
1154656800 2.88
1154665200 2.88
1154673600 2.88
1154678400 2.88
1154686800 2.88
1154695200 2.88
1154700000 2.88
1154708400 2.89
1154716800 2.88
1154721600 2.88
1154730000 2.88
1154736000 
1154738400 2.88
1154743200 2.88
1154751600 2.88
1154760000 2.88
1154764800 2.88
1154773200 2.88
1154781600 2.88
1154786400 2.88
1154794800 2.88
1154803200 2.88
1154808000 2.88
1154816400 2.88
1154822400 
1154824800 2.89
1154829600 2.88
1154838000 2.88
1154846400 2.88
1154851200 2.88
1154859600 2.89
1154868000 2.88
1154872800 2.88
1154881200 2.88
1154889600 2.88
1154894400 2.88
1154902800 2.88
1154908800 
1154911200 2.89
1154916000 2.88
1154924400 2.88
1154932800 2.88
1154937600 2.88
1154946000 2.89
1154954400 2.88
1154959200 2.88
1154967600 2.88
1154976000 2.88
1154980800 2.88
1154989200 2.89
1154995200 
1154997660 2.86
1155002400 2.87
1155010800 2.85
1155019200 2.86
1155024000 2.87
1155032400 2.86
1155040800 2.87
1155045600 2.87
1155054000 2.89
1155062400 2.88
1155067200 2.89
1155075600 2.88
1155081600 
1155084000 2.88
1155088800 2.89
1155097200 2.89
1155105600 2.88
1155110400 2.88
1155118800 2.88
1155127200 2.88
1155132000 2.89
1155140400 2.88
1155148800 2.88
1155153600 2.90
1155162000 2.88
1155168000 
1155170400 2.89
1155175200 2.85
1155183600 2.89
1155192000 2.89
1155196800 2.89
1155205200 2.89
1155213600 2.89
1155218400 2.89
1155226800 2.89
1155235200 2.93
1155240000 2.85
1155248400 2.86
1155254400 
1155256800 2.89
1155261600 2.87
1155270000 2.87
1155278400 2.89
1155283200 2.87
1155291600 2.89
1155300000 2.87
1155304800 2.87
1155313200 2.89
1155321600 2.88
1155326400 2.88
1155334800 2.89
1155340800 
1155343260 2.87
1155348000 2.87
1155356400 2.87
1155364800 2.88
1155369600 2.88
1155378000 2.89
1155386400 2.89
1155391200 2.89
1155399600 2.90
1155408000 2.89
1155412800 2.89
1155421200 2.90
1155427200 
1155429600 2.89
1155434400 2.89
1155442800 2.89
1155451200 2.89
1155456000 2.89
1155464400 2.89
1155472800 2.89
1155477600 2.89
1155486000 2.89
1155494400 2.89
1155499200 2.89
1155507600 2.89
1155513600 
1155516000 2.89
1155520800 2.89
1155529200 2.89
1155537600 2.89
1155542400 2.89
1155550800 2.89
1155559200 2.88
1155564060 2.87
1155572400 2.94
1155580800 2.88
1155585600 2.88
1155594000 2.88
1155600060 
1155602400 2.89
1155607200 2.89
1155615600 2.89
1155624000 4.06
1155628800 2.88
1155637200 2.89
1155645600 2.58
1155650400 2.89
1155658800 2.89
1155667200 2.89
1155672000 2.89
1155680400 2.89
1155686400 
1155688800 2.89
1155693600 2.89
1155702000 2.88
1155710400 2.88
1155715260 2.88
1155723600 2.89
1155732000 2.89
1155736800 2.89
1155745200 2.89
1155753600 2.89
1155758400 2.88
1155766800 2.88
1155772800 
1155775200 2.86
1155780000 2.87
1155788400 2.82
1155796800 2.88
1155801600 2.88
1155810000 2.86
1155818400 2.88
1155823200 2.86
1155831600 2.86
1155840000 2.86
1155844800 2.86
1155853200 2.86
1155859200 
1155861600 2.82
1155866400 2.87
1155874800 2.87
1155883200 2.88
1155888000 2.88
1155896400 2.87
1155904800 2.85
1155909600 2.87
1155918000 2.87
1155926400 2.87
1155931200 2.89
1155939600 2.89
1155945600 
1155948000 2.89
1155952800 2.89
1155961200 2.89
1155969600 2.89
1155974400 2.89
1155982800 2.85
1155991200 2.89
1155996000 2.89
1156004400 2.88
1156012800 2.89
1156017600 2.89
1156026000 2.89
1156032000 
1156034400 2.89
1156039200 2.88
1156047600 2.89
1156056000 2.89
1156060800 2.89
1156069200 2.89
1156077600 2.89
1156082400 2.89
1156090800 2.89
1156099200 2.89
1156104000 2.89
1156112400 2.89
1156118400 
1156120800 2.89
1156125600 2.88
1156134000 2.89
1156142400 2.88
1156147200 2.89
1156155600 2.89
1156164000 2.88
1156168800 2.89
1156177200 2.89
1156185600 2.82
1156190400 2.89
1156198800 2.88
1156204800 
1156207200 2.89
1156212000 2.89
1156220400 2.89
1156228800 2.90
1156233600 2.90
1156242000 2.90
1156250400 2.87
1156255200 2.89
1156263600 2.89
1156272000 2.89
1156276800 2.88
1156285200 2.89
1156291200 
1156293600 2.88
1156298400 2.88
1156306800 2.89
1156315200 2.88
1156320000 2.88
1156328400 2.89
1156336800 2.88
1156341600 2.89
1156350000 2.89
1156358400 2.89
1156363200 2.89
1156371600 2.77
1156377600 
1156380000 2.89
1156384800 2.89
1156393200 2.89
1156401600 2.89
1156406400 2.89
1156414800 2.88
1156423200 2.89
1156428000 2.89
1156436400 2.88
1156444800 2.89
1156449600 2.89
1156458000 2.89
1156464000 
1156466400 2.89
1156471200 2.89
1156479600 2.89
1156488000 2.89
1156492800 2.89
1156501200 2.89
1156509600 2.89
1156514400 2.89
1156522800 2.89
1156531200 2.88
1156536000 2.89
1156544400 2.89
1156550400 
1156552800 2.89
1156557600 2.89
1156566000 2.89
1156574400 2.89
1156579200 2.89
1156587600 2.89
1156596000 2.90
1156600800 2.89
1156609200 2.89
1156617600 2.88
1156622400 2.89
1156630800 2.89
1156636800 
1156639200 2.89
1156644000 2.88
1156652400 2.88
1156660800 2.88
1156665600 2.84
1156674000 2.89
1156682400 2.89
1156687200 2.89
1156695600 2.88
1156704000 2.88
1156708800 2.88
1156717200 2.91
1156723200 
1156725600 2.88
1156730400 2.88
1156738800 2.88
1156747200 2.88
1156752000 2.88
1156760400 2.88
1156768800 2.88
1156773600 2.88
1156782000 2.88
1156790400 2.88
1156795200 2.87
1156803600 2.88
1156809600 
1156812000 2.89
1156816800 2.88
1156825200 2.88
1156833600 2.89
1156838400 2.88
1156846800 2.88
1156855200 2.88
1156860000 2.87
1156868400 2.86
1156876800 2.87
1156881600 2.87
1156890000 2.89
1156896000 
1156898400 2.88
1156903200 2.88
1156911600 2.89
1156920000 2.89
1156924800 2.88
1156933200 2.88
1156941600 2.88
1156946400 2.88
1156954800 2.88
1156963200 2.88
1156968000 2.88
1156976400 2.87
1156982400 
1156984800 2.89
1156989600 2.88
1156998000 2.88
1157006400 2.88
1157011200 2.87
1157019600 2.88
1157028000 2.88
1157032800 2.89
1157041200 2.88
1157049600 2.88
1157054400 2.89
1157062800 2.88
1157068800 
1157071200 2.89
1157076000 2.88
1157084400 2.88
1157092800 2.89
1157097600 2.88
1157106000 2.88
1157114400 2.88
1157119200 2.88
1157127600 2.88
1157136000 2.88
1157140800 2.88
1157149200 2.88
1157155200 
1157157600 2.88
1157162400 2.88
1157170800 2.86
1157179200 2.88
1157184000 2.88
1157192400 2.88
1157200800 2.89
1157205600 2.88
1157214000 2.88
1157222400 2.88
1157227200 2.88
1157235600 2.88
1157241600 
1157244000 2.88
1157248800 2.88
1157257200 2.88
1157265600 2.88
1157270400 2.88
1157278800 2.88
1157287200 2.88
1157292000 2.88
1157300400 2.87
1157308800 2.88
1157313600 2.89
1157322000 2.88
1157328000 
1157330400 2.89
1157335200 2.89
1157343600 2.88
1157352000 2.84
1157356800 2.89
1157365200 2.89
1157373600 2.89
1157378400 2.89
1157386800 2.89
1157395200 2.89
1157400000 2.89
1157408400 2.89
1157414400 
1157416800 2.88
1157421600 2.88
1157430000 2.88
1157438400 2.88
1157443200 2.88
1157451600 2.88
1157460000 2.88
1157464800 2.87
1157473200 2.88
1157481600 2.89
1157486400 2.88
1157494800 2.89
1157500800 
1157503200 2.89
1157508000 2.89
1157516400 2.89
1157524800 2.89
1157529600 2.89
1157538000 2.89
1157546400 2.89
1157551200 2.89
1157559600 2.89
1157568000 2.89
1157572800 2.89
1157581200 2.89
1157587200 
1157589600 2.92
1157594400 2.92
1157602800 2.92
1157611200 2.93
1157616000 2.93
1157624400 2.93
1157632800 2.93
1157637600 2.91
1157646000 2.92
1157654400 2.92
1157659200 2.91
1157667600 2.93
1157673600 
1157676000 2.90
1157680800 2.90
1157689200 2.90
1157697600 2.90
1157702400 2.90
1157710800 2.90
1157719200 2.90
1157724000 2.90
1157732400 2.90
1157740800 2.89
1157745600 2.90
1157754000 2.90
1157760000 
1157762400 2.90
1157767200 2.90
1157775600 2.90
1157784000 2.90
1157788800 2.90
1157797200 2.90
1157805600 2.90
1157810400 2.90
1157818800 2.90
1157827200 2.90
1157832000 2.90
1157840400 2.90
1157846400 
1157848800 2.90
1157853600 2.90
1157862000 2.90
1157870400 2.90
1157875200 2.89
1157883600 2.89
1157892000 2.89
1157896800 2.89
1157905200 2.89
1157913600 2.89
1157918400 2.79
1157926800 2.89
1157932800 
1157935200 2.90
1157940000 2.89
1157948400 2.89
1157956800 2.89
1157961600 2.89
1157970000 2.89
1157978400 2.87
1157983200 2.89
1157991600 2.89
1158000000 2.89
1158004800 2.89
1158013200 2.89
1158019200 
1158021600 2.89
1158026400 2.88
1158034800 2.89
1158043200 2.89
1158048000 2.89
1158056400 2.89
1158064800 2.89
1158069600 2.88
1158078000 2.89
1158086400 2.89
1158091260 2.89
1158099600 2.89
1158105600 
1158108000 2.90
1158112800 2.90
1158121200 2.90
1158129600 2.76
1158134400 2.89
1158142800 2.89
1158151200 2.89
1158156000 2.89
1158164400 2.89
1158172800 2.89
1158177600 2.89
1158186000 2.89
1158192000 
1158194400 2.89
1158199200 2.89
1158207600 2.89
1158216000 2.89
1158220800 2.89
1158229200 2.89
1158237600 2.89
1158242400 2.88
1158250800 2.90
1158259200 2.90
1158264000 2.89
1158272400 2.89
1158278400 
1158280800 2.90
1158285600 2.90
1158294000 2.90
1158302400 2.90
1158307200 2.90
1158315600 2.89
1158324000 2.90
1158328800 2.90
1158337200 2.90
1158345600 2.90
1158350400 2.90
1158358800 2.90
1158364800 
1158367200 2.90
1158372000 2.90
1158380400 2.90
1158388800 2.90
1158393600 2.90
1158402000 2.90
1158410400 2.89
1158415200 2.89
1158423600 2.90
1158432000 2.90
1158436800 2.90
1158445200 2.90
1158451200 
1158453600 2.90
1158458400 2.89
1158466800 2.90
1158475200 2.90
1158480000 2.90
1158488400 2.90
1158496800 2.90
1158501600 2.90
1158510000 2.89
1158518400 2.90
1158523200 2.90
1158531600 2.90
1158537600 
1158540000 2.90
1158544800 2.90
1158553200 2.83
1158561600 2.90
1158566400 2.89
1158574800 2.89
1158583200 2.90
1158588000 2.89
1158596400 2.89
1158604800 2.89
1158609600 2.90
1158618000 2.89
1158624000 
1158626400 2.89
1158631200 2.90
1158639600 2.90
1158648000 2.90
1158652800 2.89
1158661200 2.89
1158669600 2.89
1158674400 2.90
1158682800 2.90
1158691200 2.90
1158696000 2.90
1158704400 2.90
1158710400 
1158712800 2.90
1158717600 2.89
1158726000 2.89
1158734400 2.90
1158739200 2.89
1158747600 2.90
1158756000 2.89
1158760800 2.90
1158769200 2.90
1158777600 2.89
1158782400 2.90
1158790800 2.90
1158796800 
1158799200 2.90
1158804000 2.90
1158812400 2.88
1158820800 2.89
1158825600 2.89
1158834000 2.89
1158842400 2.90
1158847200 2.89
1158855600 2.89
1158864000 2.89
1158868800 2.89
1158877200 2.90
1158883200 
1158885600 2.90
1158890400 2.90
1158898800 2.90
1158907200 2.89
1158912000 2.90
1158920400 2.90
1158928800 2.90
1158933600 2.89
1158942000 2.88
1158950400 2.89
1158955200 2.90
1158963600 2.89
1158969600 
1158972000 2.90
1158976800 2.90
1158985200 2.90
1158993600 2.90
1158998400 2.89
1159006800 2.90
1159015200 2.90
1159020000 2.90
1159028400 2.89
1159036800 2.89
1159041600 2.90
1159050000 2.89
1159056000 
1159058400 2.90
1159063200 2.87
1159071600 2.90
1159080000 2.89
1159084800 2.89
1159093200 2.89
1159101600 2.89
1159106400 2.89
1159114800 2.89
1159123200 2.89
1159128000 2.89
1159136400 2.89
1159142400 
1159144800 2.89
1159149600 2.89
1159158000 2.89
1159166400 2.89
1159171200 2.89
1159179600 2.88
1159188000 2.89
1159192800 2.89
1159201200 2.89
1159209600 2.89
1159214400 2.89
1159222800 2.89
1159228800 
1159231200 2.89
1159236000 2.90
1159244460 2.89
1159252860 2.90
1159257600 2.89
1159266000 2.89
1159274460 2.89
1159279200 2.89
1159287600 2.89
1159296000 2.89
1159300800 2.90
1159309200 2.89
1159315200 
1159317600 2.90
1159322400 2.89
1159330800 2.90
1159339200 2.90
1159344000 2.89
1159352400 2.89
1159360800 2.89
1159365600 2.89
1159374000 2.89
1159382400 2.90
1159387200 2.89
1159395600 2.90
1159401600 
1159404000 2.89
1159408800 2.89
1159417200 2.89
1159425600 2.89
1159430400 2.90
1159438800 2.90
1159447200 2.89
1159452000 2.89
1159460400 2.89
1159468800 2.90
1159473600 2.89
1159482000 2.90
1159488000 
1159490400 2.90
1159495200 2.89
1159503600 2.89
1159512000 2.90
1159516800 2.90
1159525200 2.90
1159533600 2.90
1159538400 2.89
1159546800 2.91
1159555200 2.90
1159560000 2.89
1159568400 2.89
1159574400 
1159576800 2.87
1159581600 2.89
1159590000 2.89
1159598400 2.90
1159603200 2.90
1159611600 2.90
1159620000 2.89
1159624800 2.90
1159633200 2.90
1159641600 2.90
1159646400 2.90
1159654800 2.90
1159660800 
1159663200 2.90
1159668000 2.89
1159676400 2.89
1159684800 2.89
1159689600 2.89
1159698000 2.89
1159706400 2.89
1159711200 2.89
1159719600 2.89
1159728000 2.89
1159732800 2.90
1159741200 2.89
1159747200 
1159749600 2.90
1159754400 2.90
1159762800 2.89
1159771200 2.90
1159776000 2.90
1159784400 2.89
1159792800 2.89
1159797600 2.90
1159806000 2.90
1159814400 2.89
1159819200 2.89
1159827600 2.89
1159833600 
1159836000 2.89
1159840800 2.89
1159849200 2.90
1159857600 2.89
1159862400 2.90
1159870800 2.89
1159879200 2.89
1159884000 2.89
1159892400 2.89
1159900800 2.89
1159905600 2.90
1159914000 2.89
1159920000 
1159922400 2.89
1159927200 2.89
1159935600 2.89
1159944000 2.89
1159948800 2.89
1159957200 2.89
1159965600 2.89
1159970400 2.89
1159978800 2.89
1159987200 2.89
1159992060 2.89
1160000400 2.90
1160006400 
1160008800 2.90
1160013600 2.91
1160022000 2.89
1160030400 2.89
1160035200 2.89
1160043600 2.89
1160052000 2.89
1160056800 2.88
1160065200 2.89
1160073600 2.89
1160078400 2.88
1160086800 2.89
1160092800 
1160095200 2.89
1160100000 2.89
1160108400 2.89
1160116800 2.89
1160121600 2.89
1160130000 2.89
1160138400 2.89
1160143200 2.88
1160151600 2.89
1160160000 2.89
1160164800 2.89
1160173200 2.89
1160179200 
1160181600 2.89
1160186400 2.89
1160194800 2.89
1160203200 2.89
1160208000 2.89
1160216400 2.89
1160224800 2.89
1160229600 2.89
1160238000 2.89
1160246400 2.89
1160251200 2.89
1160259600 2.89
1160265600 
1160268000 2.89
1160272800 2.89
1160281200 2.89
1160289600 2.89
1160294400 2.89
1160302800 2.89
1160311200 2.89
1160316000 2.89
1160324460 2.89
1160332800 2.90
1160337600 2.89
1160346000 2.89
1160352000 
1160354400 2.89
1160359200 2.90
1160367600 2.89
1160376000 2.90
1160380800 2.90
1160389200 2.90
1160397600 2.86
1160402400 2.89
1160410800 2.89
1160419200 2.89
1160424000 2.89
1160432400 2.89
1160438400 
1160440800 2.89
1160445600 2.89
1160454000 2.89
1160462400 2.90
1160467200 2.89
1160475600 2.89
1160484000 2.90
1160488800 2.89
1160497200 2.89
1160505600 2.89
1160510400 2.90
1160518800 2.89
1160524800 
1160527200 2.90
1160532000 2.90
1160540400 2.90
1160548800 2.90
1160553600 2.90
1160562000 2.90
1160570400 2.89
1160575200 2.90
1160583600 2.89
1160592000 2.89
1160596800 2.89
1160605200 2.90
1160611200 
1160613600 2.90
1160618400 2.89
1160626800 2.90
1160635200 2.89
1160640000 2.89
1160648400 2.90
1160656800 2.90
1160661600 2.89
1160670000 2.90
1160678400 2.89
1160683200 2.89
1160691600 2.90
1160697600 
1160700000 2.89
1160704800 2.89
1160713200 2.89
1160721600 2.89
1160726400 2.89
1160734800 2.90
1160743200 2.89
1160748000 2.89
1160756400 2.89
1160764800 2.89
1160769600 2.89
1160778000 2.89
1160784000 
1160786400 2.89
1160791200 2.89
1160799600 2.89
1160808000 2.89
1160812800 2.89
1160821200 2.89
1160829600 2.89
1160834400 2.89
1160842800 2.89
1160851200 2.89
1160856000 2.89
1160864400 2.89
1160870400 
1160872800 2.89
1160877600 2.89
1160886000 2.89
1160894400 2.89
1160899200 2.89
1160907600 2.89
1160916000 2.88
1160920800 2.90
1160929200 2.90
1160937600 2.89
1160942400 2.89
1160950800 2.89
1160956800 
1160959200 2.89
1160964000 2.90
1160972400 2.89
1160980800 2.89
1160985600 2.89
1160994000 2.89
1161002400 2.89
1161007200 2.89
1161015600 2.88
1161024000 2.89
1161028800 2.88
1161037200 2.88
1161043200 
1161045600 2.89
1161050400 2.88
1161058800 2.88
1161067200 2.88
1161072000 2.89
1161080400 2.88
1161088800 2.89
1161093600 2.88
1161102000 2.88
1161110400 2.88
1161115200 2.87
1161123600 2.87
1161129600 
1161132000 2.89
1161136800 2.82
1161145200 2.88
1161153600 2.88
1161158400 2.88
1161166800 2.89
1161175200 2.88
1161180000 2.89
1161188400 2.88
1161196800 2.88
1161201600 2.88
1161210000 2.88
1161216000 
1161218400 2.88
1161223200 2.88
1161231600 2.88
1161240060 2.88
1161244800 2.87
1161253200 2.89
1161261600 2.87
1161266400 2.88
1161274800 2.87
1161283200 2.86
1161288000 2.89
1161296400 2.87
1161302400 
1161304800 2.88
1161309600 2.87
1161318000 2.88
1161326400 2.85
1161331200 2.84
1161339600 2.86
1161348000 2.88
1161352800 2.88
1161361200 2.88
1161369600 2.88
1161374400 2.88
1161382800 2.88
1161388800 
1161391200 2.86
1161396000 2.88
1161404400 2.88
1161412800 2.88
1161417600 2.88
1161426000 2.88
1161434400 2.88
1161439200 2.88
1161447600 2.88
1161456000 2.88
1161460800 2.88
1161469200 2.88
1161475200 
1161477600 2.88
1161482400 2.88
1161490800 2.88
1161499200 2.88
1161504000 2.87
1161512400 2.88
1161520800 2.87
1161525600 2.88
1161534000 2.88
1161542400 2.88
1161547200 2.88
1161555600 2.87
1161561600 
1161564000 2.88
1161568800 2.88
1161577200 2.88
1161585600 2.88
1161590400 2.88
1161598800 2.88
1161607200 2.87
1161612000 2.88
1161620400 2.87
1161628800 2.88
1161633600 2.88
1161642000 2.89
1161648000 
1161650400 2.88
1161655260 2.88
1161663660 2.86
1161672000 2.88
1161676800 2.88
1161685200 2.88
1161693600 2.88
1161698400 2.88
1161706800 2.88
1161715200 2.88
1161720000 2.88
1161728400 2.88
1161734400 
1161736800 2.88
1161741600 2.88
1161750000 2.89
1161758400 2.87
1161763200 2.88
1161771600 2.89
1161780000 2.88
1161784800 2.89
1161793200 2.88
1161801600 2.88
1161806400 2.88
1161814800 2.88
1161820800 
1161823200 2.89
1161828000 2.89
1161836400 2.89
1161844800 2.88
1161849600 2.88
1161858000 2.88
1161866400 2.89
1161871200 2.89
1161879600 2.89
1161888000 2.90
1161892800 2.88
1161901200 2.88
1161907200 
1161909600 2.89
1161914400 2.88
1161922800 2.89
1161931200 2.89
1161936000 2.88
1161944400 2.89
1161952800 2.89
1161957600 2.89
1161966060 2.89
1161974460 2.89
1161979200 2.89
1161987600 2.89
1161993600 
1161996000 2.88
1162000800 2.89
1162009200 2.89
1162017660 2.88
1162022460 2.89
1162030800 2.89
1162039200 2.89
1162044000 2.89
1162057200 2.89
1162062000 2.89
1162070400 2.89
1162078800 2.89
1162080000 
1162083600 2.89
1162092000 2.89
1162100400 2.88
1162105200 2.89
1162113600 2.89
1162122000 2.89
1162126800 2.89
1162135260 2.88
1162143600 2.89
1162148400 2.89
1162156800 2.89
1162165200 2.88
1162166400 
1162170000 2.89
1162178400 2.89
1162186800 2.89
1162191600 2.90
1162200000 2.89
1162208400 2.89
1162213200 2.90
1162221600 2.89
1162230000 2.89
1162234800 2.89
1162243200 2.89
1162251600 2.89
1162252800 
1162256400 2.89
1162264800 2.89
1162273200 2.89
1162278000 2.88
1162286400 2.89
1162294800 2.90
1162299600 2.87
1162308000 2.89
1162316400 2.87
1162321200 2.89
1162329600 2.89
1162338000 2.89
1162339200 
1162342800 2.88
1162351200 2.88
1162359600 2.89
1162364400 2.88
1162372800 2.89
1162381260 2.89
1162386000 2.88
1162394400 2.86
1162402800 2.89
1162407600 2.90
1162416000 2.90
1162424400 2.90
1162425600 
1162429200 2.90
1162437600 2.90
1162446000 2.90
1162450800 2.88
1162459200 2.90
1162467600 2.90
1162472400 2.90
1162480800 2.90
1162489200 2.90
1162494000 2.90
1162502400 2.89
1162510800 2.90
1162512000 
1162515600 2.90
1162524000 2.90
1162532400 2.90
1162537200 2.90
1162545600 2.90
1162554000 2.90
1162558800 2.90
1162567200 2.90
1162575600 2.90
1162580400 2.90
1162588800 2.90
1162597200 2.90
1162598400 
1162602000 2.90
1162610400 2.90
1162618800 2.91
1162623600 2.90
1162632000 2.90
1162640400 2.90
1162645200 2.90
1162653600 2.90
1162662000 2.90
1162666800 2.91
1162675200 2.91
1162683600 2.91
1162684800 
1162688400 2.90
1162696800 2.90
1162705200 2.90
1162710000 2.90
1162718400 2.90
1162726800 2.90
1162731600 2.90
1162740000 2.86
1162748400 2.90
1162753200 2.90
1162761600 2.90
1162770000 2.90
1162771200 
1162774800 2.90
1162783200 2.90
1162791600 2.90
1162796400 2.90
1162804800 2.90
1162813200 2.90
1162818000 2.90
1162826400 2.90
1162834800 2.90
1162839600 2.90
1162848000 2.90
1162856400 2.90
1162857600 
1162861200 2.90
1162869600 2.90
1162878000 2.90
1162882800 2.90
1162891200 2.90
1162899600 2.90
1162904400 2.90
1162912800 2.90
1162921200 2.89
1162944000 
1164584400 2.88
1164589200 2.88
1164597600 2.88
1164606000 2.88
1164610800 2.88
1164619200 2.88
1164627600 2.88
1164632400 2.88
1164640800 2.87
1164649200 2.88
1164654000 2.88
1164662400 2.88
1164670800 2.88
1164672000 
1164675600 2.88
1164684000 2.88
1164692400 2.87
1164697200 2.88
1164705600 2.88
1164714000 2.88
1164718800 2.87
1164727200 2.88
1164735600 2.88
1164740400 2.85
1164748800 2.88
1164757200 2.87
1164758400 
1164762000 2.88
1164770400 2.88
1164778800 2.88
1164783600 2.88
1164792060 2.88
1164800400 2.88
1164805200 2.89
1164813600 2.87
1164822000 2.89
1164826800 2.89
1164835200 2.88
1164843600 2.88
1164844800 
1164848400 2.88
1164856800 2.88
1164865200 2.86
1164870000 2.86
1164878400 2.88
1164886800 2.88
1164891600 2.89
1164900000 2.87
1164908400 2.88
1164913200 2.88
1164921600 2.88
1164930000 2.88
1164931200 
1164934800 2.88
1164943200 2.88
1164951600 2.88
1164956400 2.88
1164964800 2.88
1164973200 2.89
1164986400 2.88
1164994800 2.88
1164999600 2.88
1165008000 2.88
1165016400 2.88
1165021200 2.88
1165029600 2.88
1165038000 2.88
1165042800 2.89
1165051200 2.88
1165059600 2.88
1165064400 2.88
1165072800 2.88
1165081200 2.88
1165086000 2.88
1165094400 2.89
1165102800 2.88
1165104000 
1165107600 2.88
1165116000 2.89
1165124400 2.89
1165129200 2.89
1165137600 2.89
1165146000 2.89
1165150800 2.89
1165159200 2.89
1165167600 2.89
1165180800 2.89
1165189200 2.89
1165190400 
1165194000 2.64
1165210800 2.89
1165215600 2.89
1165224000 2.89
1165232400 2.89
1165237200 2.90
1165245600 2.89
1165254000 2.89
1165258800 2.89
1165267200 2.88
1165275600 2.89
1165276800 
1165280400 2.89
1165288800 2.88
1165297200 2.88
1165302000 2.89
1165310400 2.89
1165318800 2.90
1165323600 2.89
1165332000 2.89
1165340400 2.89
1165345200 2.89
1165353600 2.90
1165362000 2.89
1165363200 
1165366800 2.89
1165375200 2.89
1165383600 2.89
1165388400 2.89
1165396800 2.85
1165405200 2.87
1165410000 2.85
1165418400 2.89
1165426800 2.86
1165431600 2.89
1165440000 2.89
1165448400 2.89
1165449600 
1165453200 2.89
1165461600 2.89
1165470000 2.89
1165474800 2.88
1165483200 2.89
1165491600 2.85
1165496400 2.88
1165504800 2.89
1165513200 2.89
1165518000 2.87
1165526400 2.89
1165534800 2.89
1165536000 
1165539600 2.88
1165548000 2.88
1165556400 2.88
1165561200 2.88
1165569600 2.88
1165578000 2.89
1165582800 2.88
1165591200 2.88
1165599600 2.89
1165604400 2.89
1165612800 2.89
1165621200 2.88
1165622400 
1165626000 2.89
1165634400 2.89
1165642800 2.89
1165647600 2.89
1165656000 2.89
1165664400 2.89
1165669200 2.89
1165677600 2.89
1165686000 2.89
1165690800 2.89
1165699200 2.89
1165707600 2.89
1165708800 
1165712400 2.89
1165720800 2.89
1165729200 2.89
1165734000 2.89
1165742400 2.89
1165750800 2.89
1165755600 2.89
1165764000 2.89
1165772400 2.89
1165777200 2.89
1165785600 2.89
1165794000 2.88
1165795200 
1165798800 2.89
1165807200 2.89
1165815600 2.90
1165820400 2.89
1165828800 2.89
1165837200 2.89
1165842000 2.89
1165850400 2.89
1165858800 2.89
1165863600 2.90
1165872000 2.90
1165880400 2.89
1165881600 
1165885200 2.88
1165893600 2.88
1165902000 2.89
1165906800 2.89
1165915200 2.89
1165923600 2.88
1165928400 2.89
1165936800 2.89
1165945200 2.89
1165950000 2.89
1165958400 2.89
1165966800 2.89
1165968000 
1165971600 2.89
1165980000 2.88
1165988400 2.89
1165993200 2.89
1166001600 2.89
1166014800 2.89
1166023200 2.88
1166031600 2.89
1166036400 2.89
1166044800 2.89
1166053200 2.89
1166054400 
1166058000 2.89
1166066400 2.89
1166074800 2.89
1166079600 2.89
1166088000 2.87
1166096400 2.87
1166101200 2.88
1166109600 2.88
1166118000 2.88
1166122800 2.89
1166131200 2.89
1166139600 2.88
1166140800 
1166144400 2.89
1166152800 2.88
1166161200 2.89
1166166000 2.89
1166174400 2.87
1166182800 2.89
1166187600 2.88
1166196000 2.89
1166204400 2.89
1166209200 2.88
1166217600 2.89
1166226000 2.88
1166227200 
1166230800 2.89
1166239200 2.88
1166247600 2.88
1166252400 2.88
1166260800 2.88
1166269200 2.88
1166274000 2.88
1166282400 2.88
1166290800 2.88
1166295600 2.88
1166304000 2.89
1166312400 2.89
1166313600 
1166317200 2.88
1166325600 2.88
1166334000 2.89
1166338800 2.89
1166347200 2.89
1166355600 2.89
1166360400 2.89
1166368800 2.88
1166377200 2.89
1166382000 2.88
1166390400 2.89
1166398800 2.88
1166400000 
1166403600 2.89
1166412000 2.89
1166420400 2.89
1166425200 2.89
1166433600 2.89
1166442000 2.88
1166446800 2.88
1166455200 2.88
1166463600 2.88
1166468400 2.88
1166476800 2.89
1166485200 2.89
1166486400 
1166490000 2.88
1166498400 2.88
1166506800 2.89
1166511600 2.88
1166520000 2.89
1166528400 2.88
1166533200 2.88
1166541600 2.88
1166550000 2.88
1166554800 2.89
1166563200 2.89
1166571600 2.89
1166572800 
1166576400 2.88
1166584800 2.89
1166593200 2.88
1166598000 2.88
1166606400 2.89
1166614800 2.88
1166619600 2.88
1166628000 2.89
1166636400 2.88
1166641200 2.89
1166649600 2.88
1166658000 2.89
1166659200 
1166662800 2.88
1166671200 2.88
1166679600 2.89
1166684400 2.88
1166692800 2.88
1166701200 2.89
1166706000 2.88
1166714400 2.88
1166722800 2.89
1166727600 2.89
1166736000 2.89
1166744400 2.90
1166745600 
1166749200 2.90
1166757600 2.90
1166766000 2.89
1166770800 2.89
1166779200 2.89
1166787600 2.90
1166792400 2.89
1166800800 2.90
1166809200 2.89
1166814000 2.89
1166822400 2.90
1166830800 2.89
1166832000 
1166835600 2.89
1166844000 2.89
1166852400 2.89
1166857200 2.89
1166865600 2.89
1166874000 2.90
1166878800 2.90
1166887200 2.90
1166895600 2.89
1166900400 2.89
1166908800 2.90
1166917200 2.90
1166918400 
1166922000 2.90
1166930400 2.88
1166938800 2.89
1166943600 2.89
1166952000 2.89
1166960400 2.89
1166965200 2.89
1166973600 2.89
1166982000 2.89
1166986800 2.89
1166995200 2.90
1167003600 2.90
1167004800 
1167008400 2.89
1167016800 2.89
1167025200 2.89
1167030000 2.89
1167038400 2.89
1167046800 2.89
1167051600 2.89
1167060000 2.89
1167068400 2.89
1167073200 2.89
1167081600 2.89
1167090000 2.88
1167091200 
1167094800 2.90
1167103200 2.90
1167111600 2.88
1167116400 2.90
1167124800 2.85
1167133200 2.82
1167138000 2.81
1167146400 2.82
1167154800 2.74
1167159600 2.77
1167168000 2.78
1167176400 2.68
1167177600 
1167181200 2.82
1167189600 2.85
1167198000 2.85
1167202800 2.85
1167211200 2.86
1167219600 2.85
1167224400 2.87
1167232800 2.85
1167241200 2.85
1167246000 2.89
1167254400 2.89
1167262800 2.89
1167264000 
1167267600 2.90
1167276000 2.90
1167284400 2.89
1167289200 2.90
1167297600 2.89
1167306000 2.90
1167310800 2.89
1167319200 2.89
1167327600 2.89
1167332400 2.88
1167340800 2.89
1167349200 2.89
1167350400 
1167354000 2.89
1167362400 2.89
1167370800 2.88
1167375600 2.89
1167384000 2.89
1167392400 2.89
1167397200 2.89
1167405600 2.89
1167414000 2.89
1167418800 2.89
1167427200 2.89
1167435600 2.89
1167436800 
1167440400 2.89
1167448800 2.89
1167457200 2.89
1167462000 2.89
1167470400 2.89
1167478800 2.89
1167483600 2.89
1167492000 2.89
1167500400 2.89
1167505200 2.89
1167513600 2.89
1167522000 2.88
1167523200 
1167526800 2.89
1167535200 2.89
1167543600 2.89
1167548400 2.89
1167556800 2.89
1167565200 2.89
1167570000 2.89
1167578400 2.89
1167586800 2.89
1167591600 2.89
1167600000 2.89
1167608400 2.89
1167609600 
1167613200 2.89
1167621600 2.89
1167630000 2.89
1167634800 2.89
1167643200 2.89
1167651600 2.89
1167656400 2.89
1167664800 2.89
1167673200 2.89
1167678000 2.89
1167686400 2.89
1167694800 2.89
1167696000 
1167699600 2.89
1167708000 2.89
1167716400 2.88
1167721200 2.89
1167729600 2.89
1167738000 2.89
1167742800 2.89
1167751200 2.89
1167759600 2.89
1167764400 2.89
1167772800 2.89
1167781200 2.89
1167782400 
1167786000 2.89
1167794400 2.89
1167802800 2.90
1167807600 2.90
1167816000 2.90
1167824400 2.89
1167829200 2.89
1167837600 2.89
1167846000 2.88
1167850800 2.89
1167859200 2.89
1167867600 2.89
1167868800 
1167872400 2.89
1167880800 2.90
1167889200 2.89
1167894000 2.89
1167902400 2.89
1167910800 2.89
1167915600 2.89
1167924000 2.89
1167932400 2.89
1167937200 2.90
1167945600 2.90
1167954000 2.90
1167955200 
1167958800 2.90
1167967200 2.89
1167975600 2.90
1167980400 2.89
1167988800 2.90
1167997200 2.89
1168002000 2.89
1168010400 2.89
1168018800 2.89
1168023600 2.89
1168032000 2.89
1168040400 2.89
1168041600 
1168045200 2.89
1168053600 2.89
1168062000 2.90
1168066800 2.90
1168075200 2.89
1168083600 2.88
1168088400 2.90
1168096800 2.88
1168105200 2.89
1168110000 2.89
1168118400 2.89
1168126800 2.89
1168128000 
1168131600 2.89
1168140000 2.89
1168148400 2.89
1168153200 2.89
1168161600 2.89
1168170000 2.89
1168174800 2.90
1168183200 2.89
1168191600 2.90
1168196400 2.89
1168204800 2.90
1168213200 2.89
1168214400 
1168218000 2.90
1168226400 2.90
1168234800 2.90
1168239600 2.89
1168248000 2.90
1168256400 2.90
1168261200 2.89
1168269600 2.89
1168278000 2.89
1168282800 2.89
1168291200 2.90
1168299600 2.89
1168300800 
1168304400 2.90
1168312800 2.90
1168321200 2.90
1168326000 2.89
1168334400 2.89
1168342800 2.89
1168347600 2.89
1168356000 2.89
1168364400 2.89
1168369200 2.89
1168377600 2.89
1168386000 2.89
1168387200 
1168390800 2.89
1168399200 2.89
1168407600 2.89
1168412400 2.88
1168420800 2.89
1168429200 2.89
1168434060 2.89
1168442400 2.89
1168450800 2.89
1168455600 2.89
1168464000 2.89
1168472400 2.88
1168473660 
1168477200 2.88
1168485600 2.88
1168494000 2.89
1168498800 2.89
1168507200 2.89
1168515660 2.88
1168520400 2.89
1168528800 2.88
1168537200 2.88
1168542000 2.88
1168550400 2.66
1168558800 2.89
1168560000 
1168563600 2.88
1168572000 2.89
1168580400 2.88
1168585200 2.88
1168593600 2.87
1168602000 2.88
1168606800 2.86
1168615200 2.87
1168623600 2.88
1168628400 2.88
1168636800 2.88
1168645200 2.87
1168646400 
1168650000 2.88
1168658400 2.88
1168666800 2.88
1168671600 2.88
1168680000 2.88
1168688400 2.87
1168693200 2.88
1168701600 2.87
1168710000 2.88
1168714800 2.84
1168723200 2.87
1168731600 2.87
1168732800 
1168736400 2.87
1168744800 2.86
1168753200 2.87
1168758000 2.87
1168766400 2.89
1168774800 2.89
1168779600 2.88
1168788000 2.84
1168796400 2.89
1168801200 2.89
1168809600 2.89
1168818000 2.89
1168819200 
1168822800 2.88
1168831200 2.87
1168839600 2.89
1168844400 2.88
1168852800 2.88
1168861200 2.89
1168866000 2.87
1168874400 2.88
1168882800 2.89
1168887600 2.88
1168896000 2.89
1168904400 2.88
1168905600 
1168909200 2.89
1168917600 2.88
1168926000 2.88
1168930800 2.88
1168939200 2.88
1168947600 2.88
1168952400 2.88
1168960800 2.88
1168969260 2.88
1168974000 2.88
1168982400 2.87
1168990800 2.88
1168992000 
1168995600 2.87
1169004000 2.89
1169012400 2.88
1169017200 2.88
1169025600 2.81
1169034000 2.88
1169038800 2.88
1169047200 2.88
1169055600 2.88
1169060400 2.88
1169068800 2.88
1169077200 2.88
1169078400 
1169082000 2.88
1169090400 2.88
1169098800 2.88
1169103600 2.88
1169112000 2.88
1169120400 2.88
1169125200 2.88
1169133600 2.87
1169142000 2.88
1169146800 2.88
1169155200 2.88
1169163600 2.88
1169164800 
1169168400 2.87
1169176800 2.88
1169185200 2.88
1169190000 2.88
1169198400 2.88
1169206800 2.88
1169211600 2.88
1169220000 2.88
1169228400 2.88
1169233200 2.88
1169241600 2.88
1169250000 2.88
1169251200 
1169254800 2.87
1169263260 2.87
1169271600 2.88
1169276400 2.88
1169284800 2.88
1169293200 2.88
1169298000 2.88
1169306400 2.88
1169314800 2.88
1169319600 2.88
1169328000 2.87
1169336400 2.84
1169337600 
1169341200 2.84
1169349600 2.79
1169358000 2.81
1169362800 2.85
1169371200 2.84
1169379600 2.85
1169384400 2.86
1169392800 2.87
1169401200 2.87
1169406000 2.87
1169414400 2.87
1169422800 2.87
1169424000 
1169427600 2.88
1169436000 2.88
1169444400 2.88
1169449200 2.88
1169457600 2.88
1169466000 2.88
1169470800 2.88
1169479200 2.88
1169487600 2.89
1169492400 2.88
1169500800 2.86
1169509200 2.88
1169510400 
1169514000 2.88
1169522400 2.88
1169530800 2.88
1169535600 2.88
1169544000 2.88
1169552400 2.79
1169557200 2.88
1169565600 2.88
1169574000 2.88
1169578800 2.88
1169587200 2.88
1169595600 2.88
1169596800 
1169600400 2.87
1169608800 2.88
1169617200 2.87
1169622000 2.86
1169630400 2.84
1169638800 2.84
1169643600 2.85
1169652000 2.87
1169660400 2.87
1169665200 2.89
1169673600 2.87
1169682000 2.83
1169683200 
1169686800 2.88
1169695200 2.87
1169703600 2.88
1169708400 2.87
1169716800 2.87
1169725200 2.89
1169730000 2.88
1169738400 2.88
1169746800 2.88
1169751600 2.88
1169760000 2.87
1169768400 2.88
1169769600 
1169773200 2.88
1169781600 2.88
1169790000 2.88
1169794800 2.88
1169803200 2.87
1169811600 2.87
1169816400 2.87
1169824800 2.87
1169833200 2.87
1169838000 2.88
1169846400 2.88
1169854800 2.88
1169856000 
1169859600 2.88
1169868000 2.88
1169876400 2.88
1169881200 2.88
1169889600 2.88
1169898000 2.88
1169902800 2.88
1169911200 2.88
1169919600 2.88
1169924400 2.88
1169932800 2.88
1169941200 2.88
1169942400 
1169946000 2.88
1169954400 2.88
1169962800 2.88
1169967600 2.88
1169976000 2.88
1169984400 2.88
1169989200 2.87
1169997600 2.87
1170006000 2.87
1170010800 2.87
1170019200 2.87
1170027600 2.88
1170028800 
1170032400 2.88
1170040800 2.88
1170049200 2.88
1170054000 2.88
1170062400 2.88
1170070860 2.89
1170075600 2.88
1170084000 2.89
1170092400 2.89
1170097200 2.88
1170105600 2.89
1170114000 2.89
1170115200 
1170118800 2.89
1170127200 2.90
1170135600 2.89
1170140400 2.90
1170148800 2.85
1170157200 2.91
1170162000 2.89
1170170400 2.89
1170178800 2.89
1170183600 2.89
1170192000 2.88
1170200400 2.89
1170201600 
1170205200 2.89
1170213600 2.89
1170222000 2.88
1170226800 2.88
1170235200 2.88
1170243600 2.87
1170248400 2.88
1170256800 2.89
1170265200 2.89
1170270000 2.89
1170278460 2.90
1170286800 2.89
1170288000 
1170291600 2.89
1170300000 2.88
1170308400 2.91
1170313200 2.90
1170321600 2.90
1170330000 2.91
1170334800 2.90
1170343200 2.91
1170351600 2.90
1170356400 2.90
1170364800 2.93
1170373200 2.90
1170374400 
1170378000 2.91
1170386400 2.91
1170394800 2.91
1170399600 2.90
1170408000 2.91
1170416400 2.91
1170421200 2.91
1170429600 2.91
1170438000 2.91
1170442800 2.91
1170451200 2.91
1170459600 2.91
1170460800 
1170464400 2.91
1170472800 2.91
1170481200 2.91
1170486000 2.90
1170494400 2.91
1170502800 2.91
1170507600 2.91
1170516000 2.91
1170524400 2.91
1170529200 2.91
1170537600 2.91
1170546000 2.91
1170547200 
1170550800 2.90
1170559200 2.91
1170567600 2.90
1170572400 2.91
1170580800 2.91
1170589200 2.91
1170594000 2.91
1170602400 2.90
1170610800 2.90
1170615600 2.92
1170624000 2.91
1170632400 2.91
1170633600 
1170637200 2.90
1170645600 2.92
1170654000 2.91
1170658800 2.92
1170667200 2.92
1170675600 2.91
1170680400 2.91
1170688800 2.92
1170697200 2.92
1170702000 2.91
1170710400 2.91
1170718800 2.91
1170720000 
1170723600 2.91
1170732000 2.91
1170740400 2.91
1170745200 2.92
1170753600 2.92
1170762000 2.92
1170766800 2.92
1170775200 2.92
1170783600 2.92
1170788400 2.92
1170796800 2.92
1170805200 2.92
1170806400 
1170810000 2.92
1170818400 2.92
1170826800 2.92
1170831600 2.92
1170840000 2.92
1170848400 2.92
1170853200 2.92
1170861600 2.92
1170870000 2.91
1170874800 2.92
1170883200 2.93
1170891600 2.92
1170892800 
1170896400 2.92
1170904800 2.92
1170913200 2.92
1170918000 2.92
1170926400 2.92
1170934800 2.91
1170939600 2.87
1170948000 2.92
1170956400 2.94
1170961200 3.24
1170969600 2.91
1170978000 2.92
1170979200 
1170982800 2.91
1170991200 2.91
1170999600 2.92
1171004400 2.91
1171012800 2.91
1171021200 2.92
1171026000 2.91
1171034400 2.91
1171042800 2.92
1171047600 2.91
1171056000 2.91
1171064400 2.91
1171065600 
1171069200 2.91
1171077600 2.91
1171086000 2.91
1171090800 2.91
1171099200 2.91
1171107600 2.91
1171112400 2.91
1171120800 2.91
1171129200 2.91
1171134000 2.92
1171142400 2.91
1171150800 2.91
1171152000 
1171155600 2.91
1171164000 2.92
1171172400 2.91
1171177200 2.91
1171185600 2.91
1171194000 2.91
1171198800 2.91
1171207200 2.91
1171215600 2.92
1171220400 2.90
1171228800 2.91
1171237200 2.90
1171238400 
1171242000 2.92
1171250400 2.92
1171258800 2.91
1171263600 2.90
1171272000 2.91
1171280400 2.91
1171285200 2.92
1171293600 2.91
1171302000 2.91
1171306800 2.92
1171315200 2.91
1171323600 2.90
1171324800 
1171328400 2.91
1171336800 2.90
1171345200 2.90
1171350000 2.90
1171358400 2.92
1171366800 2.90
1171371600 2.91
1171380000 2.91
1171388400 2.92
1171393200 2.92
1171401600 2.92
1171410000 2.91
1171411200 
1171414800 2.92
1171423200 2.91
1171431600 2.91
1171436400 2.91
1171444800 2.91
1171453200 2.91
1171458000 2.91
1171466400 2.91
1171474800 2.91
1171479600 2.90
1171488000 2.92
1171496400 2.92
1171497600 
1171501200 2.91
1171509660 2.92
1171518000 2.92
1171522800 2.92
1171531200 2.92
1171539600 2.92
1171544400 2.92
1171552800 2.92
1171561200 2.91
1171566000 2.91
1171574400 2.92
1171582800 2.92
1171584000 
1171587600 2.91
1171596000 2.92
1171604400 2.92
1171609200 2.91
1171617600 2.91
1171626000 2.92
1171630800 2.92
1171639200 2.92
1171647600 2.94
1171652400 2.94
1171660800 2.94
1171669200 2.94
1171670400 
1171674000 2.94
1171682400 2.93
1171690800 2.93
1171695600 2.93
1171704000 2.94
1171712400 2.93
1171717200 2.93
1171725600 2.93
1171734000 2.94
1171738800 2.94
1171747200 2.94
1171755600 2.94
1171756800 
1171760400 2.93
1171768800 2.94
1171777200 2.93
1171782000 2.93
1171790400 2.94
1171798800 2.93
1171803600 2.93
1171812000 2.93
1171820400 2.93
1171825200 2.93
1171833600 2.94
1171842000 2.93
1171843200 
1171846800 2.92
1171855200 2.93
1171863600 2.93
1171868400 2.93
1171876800 2.93
1171885200 2.94
1171890000 2.93
1171898400 2.93
1171906800 2.93
1171911600 2.94
1171920000 2.94
1171928400 2.93
1171929600 
1171933200 2.93
1171941600 2.94
1171950000 2.93
1171954800 2.93
1171963200 2.93
1171971600 2.93
1171976400 2.93
1171984800 2.93
1171993200 2.93
1171998000 2.93
1172006400 2.93
1172014800 2.93
1172016000 
1172019600 2.92
1172028060 2.92
1172036400 2.92
1172041200 2.92
1172049600 2.93
1172058000 2.93
1172062800 2.93
1172071200 2.93
1172079600 2.93
1172084400 2.94
1172092800 2.89
1172101200 2.93
1172102400 
1172106000 2.93
1172114400 2.93
1172122800 2.93
1172127600 2.93
1172136000 2.93
1172144400 2.93
1172149200 2.93
1172157600 2.93
1172166000 2.93
1172170800 2.93
1172179200 2.93
1172187600 2.93
1172188800 
1172192400 2.93
1172200800 2.94
1172209200 2.93
1172214000 2.93
1172222400 2.94
1172230800 2.94
1172235600 2.94
1172244000 2.94
1172252400 2.94
1172257200 2.94
1172265600 2.94
1172274000 2.94
1172275200 
1172278800 2.94
1172287200 2.94
1172295600 2.94
1172300400 2.94
1172308800 2.93
1172317200 2.94
1172322000 2.93
1172330400 2.93
1172338800 2.94
1172343600 2.94
1172352000 2.94
1172360400 2.94
1172361600 
1172365200 2.94
1172373600 2.94
1172382000 2.92
1172386800 2.93
1172395200 2.94
1172403600 2.94
1172408400 2.94
1172416800 2.94
1172425200 2.93
1172430000 2.94
1172438400 2.93
1172446800 2.94
1172448000 
1172451600 2.94
1172460000 2.94
1172468400 2.93
1172473200 2.94
1172481660 2.94
1172490000 2.93
1172494800 2.93
1172503200 2.93
1172511600 2.93
1172516400 2.94
1172524800 2.93
1172533200 2.93
1172534400 
1172538000 2.93
1172546400 2.93
1172554800 2.93
1172559600 2.93
1172568000 2.94
1172576400 2.93
1172581200 2.92
1172589600 2.92
1172598000 2.93
1172602800 2.93
1172611200 2.93
1172619600 2.93
1172620800 
1172624400 2.93
1172632800 2.93
1172641200 2.92
1172646000 2.93
1172654400 2.93
1172662800 2.93
1172667600 2.93
1172676000 2.93
1172684400 2.93
1172689200 2.92
1172697600 2.92
1172706000 2.92
1172707200 
1172710800 2.92
1172719200 2.92
1172727600 2.92
1172732400 2.92
1172740800 2.91
1172749200 2.92
1172754000 2.91
1172762400 2.92
1172770800 2.92
1172775600 2.92
1172784000 2.92
1172792400 2.92
1172793600 
1172797200 2.92
1172805600 2.92
1172814000 2.92
1172818800 2.91
1172827200 2.92
1172835600 2.92
1172840460 2.92
1172848800 2.92
1172857200 2.92
1172862000 2.92
1172870400 2.92
1172878800 2.92
1172880060 
1172883600 2.92
1172892000 2.92
1172900400 2.91
1172905200 2.92
1172913600 2.92
1172922000 2.92
1172926800 2.92
1172935200 2.92
1172943600 2.92
1172948400 2.92
1172956800 2.92
1172965200 2.92
1172966400 
1172970000 2.92
1172978400 2.92
1172986800 2.92
1172991600 2.92
1173000000 2.92
1173008400 2.92
1173013200 2.91
1173021600 2.92
1173030000 2.90
1173034800 2.92
1173043200 2.91
1173051600 2.92
1173052800 
1173056400 4.07
1173064800 2.92
1173073200 2.92
1173078000 2.92
1173086400 2.92
1173094800 2.92
1173099600 2.92
1173108000 2.92
1173116400 2.92
1173121200 2.92
1173129600 2.92
1173138000 2.92
1173139200 
1173142800 2.91
1173151200 2.91
1173159600 2.92
1173164400 2.91
1173172860 2.91
1173181200 2.92
1173186000 2.91
1173194400 2.91
1173202800 2.91
1173207600 2.91
1173216000 2.91
1173224400 2.92
1173225600 
1173229200 2.92
1173237600 2.92
1173246000 2.92
1173250800 2.91
1173259200 2.92
1173267600 2.92
1173272400 2.92
1173280800 2.92
1173289200 2.92
1173294000 2.92
1173302400 2.92
1173310800 2.91
1173312000 
1173315600 2.92
1173324000 2.92
1173332400 2.92
1173337200 2.92
1173345600 2.92
1173354060 2.92
1173358800 2.92
1173367200 2.92
1173375600 2.92
1173380400 2.93
1173388800 2.90
1173397200 2.91
1173398400 
1173402000 2.91
1173410400 2.92
1173418800 2.92
1173423600 2.93
1173432000 2.92
1173440400 2.92
1173445200 2.92
1173453600 2.92
1173462000 2.92
1173466800 2.92
1173475200 2.91
1173483600 2.92
1173484800 
1173488400 2.92
1173510000 2.92
1173518400 2.92
1173526800 2.92
1173531600 2.91
1173540000 2.92
1173548400 2.92
1173553200 2.91
1173561600 2.92
1173570000 2.91
1173571200 
1173574800 2.92
1173583200 2.91
1173591600 2.92
1173596400 2.92
1173604800 2.92
1173613200 2.92
1173618000 2.92
1173626400 2.92
1173634800 2.90
1173639600 2.93
1173648000 2.91
1173656400 2.93
1173657600 
1173661200 2.92
1173669660 2.92
1173678000 2.92
1173682800 2.92
1173691200 2.92
1173699600 2.92
1173704400 2.92
1173712800 2.92
1173721200 2.92
1173726000 2.92
1173734460 2.92
1173742860 2.92
1173744000 
1173747600 2.92
1173756000 2.92
1173764400 2.92
1173769200 2.91
1173777600 2.92
1173786000 2.91
1173790800 2.92
1173799200 2.92
1173807600 2.92
1173812400 2.88
1173820800 2.91
1173829200 2.92
1173830400 
1173834000 2.92
1173842400 2.92
1173850800 2.92
1173855600 2.92
1173864000 2.92
1173872400 2.92
1173877200 2.92
1173885600 2.92
1173894000 2.92
1173898800 2.92
1173907200 2.92
1173915600 2.92
1173916800 
1173920400 2.91
1173928800 2.92
1173937260 2.92
1173942000 2.92
1173950400 2.92
1173958800 2.92
1173963600 2.76
1173972000 2.99
1173985200 2.92
1173993600 2.92
1174002000 2.92
1174003200 
1174006800 2.92
1174015200 2.92
1174023600 2.92
1174028400 2.92
1174036800 2.92
1174045200 2.92
1174050000 2.92
1174058400 2.92
1174066800 2.92
1174071600 2.92
1174080000 2.92
1174088400 2.92
1174089600 
1174093200 2.91
1174101600 2.92
1174110000 2.91
1174114800 2.92
1174123200 2.92
1174131600 2.92
1174136400 2.92
1174144800 2.92
1174153200 2.92
1174158000 2.92
1174166400 2.91
1174174800 2.92
1174176000 
1174179600 2.92
1174188000 2.92
1174196400 2.91
1174201200 2.91
1174209600 2.92
1174218000 2.91
1174222800 2.91
1174231200 2.92
1174239600 2.92
1174244400 2.92
1174252800 2.92
1174261200 2.92
1174262400 
1174266000 2.92
1174274400 2.92
1174282800 2.92
1174287600 2.92
1174296000 2.92
1174304400 2.91
1174309200 2.91
1174317600 3.42
1174326000 2.91
1174330800 2.91
1174339200 2.92
1174347600 2.91
1174348800 
1174352400 2.92
1174360800 2.92
1174369200 2.92
1174374000 2.92
1174382400 2.92
1174390800 2.92
1174395600 2.92
1174404000 2.92
1174412400 2.92
1174417200 2.92
1174425600 2.92
1174434000 2.92
1174435200 
1174438800 2.92
1174447200 2.92
1174455600 2.92
1174460400 2.92
1174468800 2.93
1174477200 2.93
1174482000 2.93
1174490400 2.93
1174498800 2.93
1174503600 2.93
1174512000 2.92
1174520400 2.93
1174521600 
1174525200 2.93
1174533600 2.93
1174542000 2.93
1174546800 2.92
1174555200 2.92
1174563600 2.93
1174568400 2.93
1174576800 2.93
1174585200 2.93
1174590000 2.93
1174598400 2.93
1174606800 2.93
1174608000 
1174611600 2.93
1174620000 2.93
1174628400 2.93
1174633200 2.94
1174641600 2.93
1174650000 2.93
1174654800 2.92
1174663200 2.93
1174671600 2.92
1174676400 2.93
1174684800 2.93
1174693200 2.93
1174694400 
1174698000 2.93
1174706400 2.93
1174714800 2.93
1174719600 2.92
1174728000 2.92
1174736400 2.93
1174741200 2.92
1174749600 2.93
1174761600 2.92
1174766400 2.93
1174774800 2.93
1174780800 
1174783200 2.93
1174788000 2.93
1174796400 2.92
1174804800 2.92
1174809600 2.92
1174818000 2.93
1174826400 2.92
1174831200 2.92
1174839600 2.93
1174848000 2.95
1174852800 2.93
1174861200 2.92
1174867200 
1174869600 2.92
1174882800 2.92
1174891200 2.93
1174896000 2.93
1174904400 2.93
1174912800 2.93
1174917600 2.93
1174926000 2.93
1174934400 2.92
1174939200 2.93
1174947600 2.92
1174953600 
1174956000 2.93
1174960800 2.92
1174969200 2.93
1174977600 2.92
1174982400 2.92
1174990800 2.92
1174999200 2.92
1175004000 2.92
1175012400 2.93
1175020800 2.92
1175025600 2.92
1175034000 2.92
1175040000 
1175042400 2.92
1175047200 2.92
1175055600 2.90
1175064000 2.92
1175068800 2.95
1175077200 2.92
1175085600 2.92
1175090400 2.92
1175098800 2.92
1175107200 2.94
1175112000 2.92
1175120400 2.92
1175126400 
1175128800 2.92
1175133600 2.92
1175142000 2.92
1175150400 2.92
1175155200 2.92
1175163600 2.92
1175172000 2.92
1175176800 2.76
1175185200 2.92
1175193600 2.92
1175198400 2.92
1175206800 2.92
1175212800 
1175215200 2.92
1175220000 2.92
1175228400 2.92
1175236800 2.92
1175241600 2.92
1175250000 2.92
1175258400 2.92
1175263200 2.92
1175271600 2.92
1175280000 2.92
1175284800 2.92
1175293200 2.92
1175299200 
1175301600 2.92
1175306400 2.92
1175314800 2.92
1175323200 2.92
1175328000 2.92
1175336400 2.92
1175344800 2.92
1175349600 2.92
1175358000 2.92
1175366400 2.92
1175371200 2.93
1175379600 2.93
1175385600 
1175388000 2.93
1175392800 2.92
1175401200 2.92
1175409600 2.92
1175414400 2.92
1175422800 2.92
1175431200 2.92
1175436000 2.92
1175444400 2.92
1175452800 2.92
1175457600 2.92
1175466000 2.92
1175472000 
1175474400 2.92
1175479200 2.91
1175487600 2.91
1175496000 2.91
1175500800 2.92
1175509200 2.92
1175517600 2.92
1175522400 2.92
1175530800 2.92
1175539200 2.92
1175544000 2.92
1175552400 2.92
1175558400 
1175560800 2.93
1175565600 2.93
1175574000 2.92
1175582400 2.92
1175587200 2.92
1175595600 2.92
1175604000 2.92
1175608800 2.92
1175617200 4.12
1175625600 2.92
1175630400 2.92
1175638800 2.92
1175644800 
1175647200 2.92
1175652000 2.92
1175660400 2.92
1175668800 2.92
1175673600 2.92
1175682000 2.92
1175690400 2.92
1175695200 2.92
1175703600 2.92
1175712000 2.82
1175716800 2.92
1175725200 2.92
1175731200 
1175733600 2.92
1175738400 2.92
1175746800 2.92
1175755200 2.92
1175760000 2.92
1175768400 2.97
1175776800 2.92
1175781600 2.92
1175790000 2.92
1175798400 2.92
1175803200 2.93
1175811600 2.92
1175817600 
1175820000 2.92
1175824800 2.92
1175833200 2.92
1175841600 2.92
1175846460 2.92
1175854800 2.92
1175863200 2.92
1175868000 2.92
1175876400 2.92
1175884800 2.92
1175889600 2.92
1175898000 2.92
1175904000 
1175906400 2.92
1175911200 2.91
1175919600 2.92
1175928000 2.92
1175932800 2.92
1175941200 2.92
1175949600 2.92
1175954400 2.92
1175962800 2.92
1175971200 2.92
1175976000 2.91
1175984400 2.91
1175990400 
1175992800 2.92
1175997600 2.92
1176006000 2.91
1176014400 2.92
1176019200 2.92
1176027600 2.92
1176036000 2.92
1176040800 2.92
1176049200 2.92
1176057600 2.92
1176062400 2.92
1176070800 2.92
1176076800 
1176079200 2.92
1176084000 2.92
1176092400 2.92
1176100800 2.93
1176105600 2.92
1176114000 2.92
1176122400 2.92
1176127200 2.92
1176135600 2.93
1176144000 2.92
1176148800 2.92
1176157200 2.92
1176163200 
1176165600 2.92
1176170400 2.92
1176178800 2.92
1176187200 2.91
1176192000 2.92
1176200400 2.92
1176208800 2.92
1176213600 2.92
1176222000 2.92
1176230400 2.92
1176235260 2.92
1176243600 2.92
1176249600 
1176252000 2.92
1176256800 2.92
1176265200 2.93
1176273600 2.93
1176278400 2.93
1176286800 2.93
1176295200 2.93
1176300000 2.92
1176308400 2.93
1176316800 2.93
1176321600 2.93
1176330000 2.93
1176336000 
1176338400 2.93
1176343200 2.93
1176351600 2.92
1176360000 2.91
1176364800 2.93
1176373200 2.93
1176381600 2.93
1176386400 2.93
1176394800 2.92
1176403200 2.92
1176408000 2.92
1176416400 2.92
1176422400 
1176424800 2.92
1176429600 2.92
1176438000 2.93
1176446400 2.92
1176451200 2.92
1176459600 2.93
1176468000 2.92
1176472800 2.92
1176481200 2.91
1176489600 2.92
1176494400 2.92
1176502800 2.92
1176508800 
1176511200 2.92
1176516000 2.91
1176524400 2.92
1176532800 2.92
1176537600 2.92
1176546000 2.92
1176554400 2.92
1176559200 2.92
1176567600 2.92
1176576000 2.92
1176580800 2.93
1176589200 2.92
1176595200 
1176597600 2.92
1176602400 2.92
1176610800 2.92
1176619200 2.92
1176624000 2.92
1176632400 2.92
1176640800 2.92
1176645600 2.92
1176654000 2.93
1176662400 2.92
1176667200 2.93
1176675600 2.92
1176681600 
1176684000 2.92
1176688800 2.92
1176697200 2.92
1176705600 2.92
1176710400 2.92
1176718800 2.92
1176727200 2.92
1176732000 2.92
1176740400 2.86
1176748800 2.92
1176753600 2.92
1176762000 2.92
1176768000 
1176770400 2.92
1176775200 2.92
1176783600 2.92
1176792000 2.93
1176796800 2.92
1176805200 2.92
1176813600 2.93
1176818400 2.92
1176826800 2.92
1176835200 2.92
1176840000 2.91
1176848400 2.93
1176854400 
1176856800 2.92
1176861600 2.93
1176870000 2.93
1176878400 3.04
1176883200 2.91
1176891600 2.93
1176900000 2.92
1176904800 2.92
1176913200 2.92
1176921600 2.92
1176926400 2.91
1176934800 2.92
1176940800 
1176943200 2.93
1176948000 2.93
1176956400 2.92
1176964800 2.93
1176969600 2.93
1176978000 2.92
1176986400 2.92
1176991200 2.92
1176999600 2.92
1177008000 2.92
1177012800 2.92
1177021200 2.92
1177027200 
1177029600 2.92
1177034400 2.92
1177042800 2.92
1177051200 2.93
1177056000 2.92
1177064400 2.92
1177072800 2.92
1177077600 2.92
1177086000 2.92
1177094400 2.92
1177099200 2.92
1177107600 2.92
1177113600 
1177116000 2.92
1177120800 2.92
1177129200 2.92
1177137600 2.92
1177142400 2.92
1177150800 2.92
1177159200 2.92
1177164000 2.93
1177172400 2.93
1177180800 2.92
1177185600 2.93
1177194000 2.92
1177200000 
1177202400 2.92
1177207200 2.92
1177215600 2.92
1177224000 2.92
1177228800 2.92
1177237200 2.92
1177245600 2.92
1177250400 2.91
1177258800 2.92
1177267200 2.92
1177272000 2.92
1177280400 2.92
1177286400 
1177288800 2.93
1177293600 2.88
1177302000 2.93
1177310400 2.92
1177315200 2.92
1177323600 2.92
1177332000 2.92
1177336800 2.92
1177345260 2.93
1177353600 2.92
1177358400 2.92
1177366800 2.91
1177372800 
1177375200 2.92
1177380000 2.92
1177388400 2.93
1177396800 2.92
1177401600 2.92
1177410000 2.92
1177418400 2.92
1177423200 2.92
1177431600 2.92
1177440060 2.93
1177444800 2.92
1177453200 2.93
1177459200 
1177461600 2.92
1177466400 2.92
1177474800 2.93
1177483200 2.93
1177488000 2.92
1177496400 2.93
1177504800 2.93
1177509600 2.97
1177518000 2.97
1177526400 2.93
1177531200 2.94
1177539600 2.93
1177545600 
1177548000 2.93
1177552800 2.93
1177561200 2.93
1177569600 2.93
1177574400 2.93
1177582800 2.93
1177591260 2.93
1177596000 2.93
1177604400 2.93
1177612800 2.93
1177617600 2.93
1177626000 2.93
1177632000 
1177634400 2.93
1177639200 2.93
1177647600 2.93
1177656000 2.95
1177660800 2.93
1177669200 2.93
1177677600 2.93
1177682400 2.93
1177690800 2.93
1177699200 2.93
1177704000 2.93
1177712400 2.93
1177718400 
1177720800 2.92
1177725600 2.93
1177734000 2.93
1177742400 2.93
1177747200 2.93
1177755600 2.93
1177764000 2.93
1177768800 2.93
1177777200 2.93
1177785600 2.93
1177790400 2.92
1177798800 2.92
1177804800 
1177807200 2.92
1177812000 2.92
1177820400 2.93
1177828800 2.93
1177833600 2.93
1177842000 2.93
1177850400 2.92
1177855200 2.92
1177863600 2.92
1177872000 2.93
1177876800 2.92
1177885200 2.92
1177891200 
1177893600 2.92
1177898400 2.94
1177906800 2.92
1177915200 2.93
1177920000 2.92
1177928400 2.92
1177936800 2.92
1177941600 2.92
1177950000 2.92
1177958400 2.92
1177963200 2.93
1177971600 2.93
1177977600 
1177980000 2.92
1177984800 2.93
1177993200 2.93
1178001600 2.93
1178006400 2.93
1178014800 2.93
1178023200 2.93
1178028000 2.94
1178036400 2.94
1178044800 2.93
1178049600 2.93
1178058000 2.93
1178064000 
1178066400 2.93
1178071200 2.93
1178079600 2.93
1178088000 2.93
1178092800 2.93
1178101200 2.93
1178109600 2.93
1178114400 2.93
1178122800 2.93
1178131260 2.93
1178136000 2.92
1178144400 2.93
1178150400 
1178152800 2.93
1178157600 2.93
1178166000 2.93
1178174400 2.84
1178179200 2.93
1178187600 2.93
1178196000 2.93
1178200800 2.93
1178209200 2.93
1178217600 2.93
1178222400 2.93
1178230800 2.93
1178236800 
1178239200 2.93
1178244060 2.93
1178252400 2.93
1178260800 2.93
1178265600 2.92
1178274000 2.93
1178282400 2.93
1178287200 2.93
1178295600 2.93
1178304000 2.93
1178308800 2.93
1178317200 2.92
1178323200 
1178325600 2.94
1178330400 2.93
1178338800 2.93
1178347200 2.94
1178352000 2.93
1178360400 2.93
1178368800 2.94
1178373600 2.93
1178382000 2.93
1178390400 2.93
1178395200 2.93
1178403600 2.93
1178409600 
1178412000 2.93
1178416800 2.93
1178425200 2.93
1178433600 2.93
1178438400 2.93
1178446800 2.93
1178455200 2.94
1178460000 2.93
1178468400 2.93
1178476800 2.93
1178481600 2.93
1178490000 2.93
1178496000 
1178498400 2.93
1178503200 2.93
1178511600 2.93
1178520000 2.93
1178524800 2.87
1178533200 2.94
1178541600 3.09
1178546400 2.93
1178554800 2.94
1178563200 2.93
1178568000 2.94
1178576400 2.94
1178582400 
1178584800 2.95
1178589600 2.94
1178598000 2.94
1178606460 2.93
1178611200 2.93
1178619600 2.93
1178628000 2.93
1178632800 2.93
1178641200 2.85
1178649600 2.94
1178654400 2.93
1178662800 2.92
1178668800 
1178671200 2.93
1178676000 2.93
1178684400 2.93
1178692800 2.93
1178697600 2.93
1178706000 2.93
1178714400 2.94
1178719200 2.94
1178727600 2.93
1178736000 2.94
1178740800 2.93
1178749200 2.94
1178755200 
1178757600 2.94
1178762400 2.94
1178770800 2.94
1178779200 2.94
1178784000 2.95
1178792400 2.94
1178800860 2.94
1178805600 2.94
1178814000 2.93
1178822400 2.94
1178827260 2.94
1178835600 2.94
1178841600 
1178844000 2.94
1178848800 2.94
1178857200 2.94
1178865600 2.94
1178870400 2.94
1178878800 2.94
1178887200 2.94
1178892000 2.94
1178900400 2.94
1178908800 2.94
1178913600 2.94
1178922000 2.94
1178928000 
1178930400 2.94
1178935200 2.94
1178943600 2.94
1178952000 2.94
1178956800 2.94
1178965200 2.94
1178973600 2.94
1178978400 2.94
1178986800 2.95
1178995200 2.94
1179000000 2.94
1179008400 2.94
1179014400 
1179016800 2.94
1179021600 2.94
1179030000 2.94
1179038400 2.94
1179043200 2.94
1179051600 2.94
1179060000 2.94
1179064800 2.94
1179073200 2.94
1179081600 2.94
1179086400 2.94
1179094800 2.94
1179100800 
1179103200 2.94
1179108000 2.94
1179116400 2.94
1179124800 2.94
1179129600 2.94
1179138000 2.94
1179146400 2.93
1179151200 2.94
1179159600 2.94
1179168000 2.94
1179172800 2.94
1179181200 2.94
1179187200 
1179189600 2.94
1179194400 2.94
1179202800 2.94
1179211200 2.94
1179216000 2.94
1179224400 2.94
1179232800 2.94
1179237600 2.94
1179246000 2.94
1179254400 2.93
1179259200 2.93
1179267600 2.93
1179273600 
1179276000 2.93
1179280800 2.93
1179289200 2.93
1179297660 2.94
1179302400 2.93
1179310800 2.93
1179319200 2.91
1179324000 2.93
1179332400 2.93
1179340800 2.91
1179345600 2.94
1179354000 2.93
1179360000 
1179362400 2.93
1179367200 2.93
1179375600 2.93
1179384000 2.93
1179388800 2.93
1179397200 2.93
1179405660 2.93
1179410400 2.76
1179418800 2.92
1179427200 2.92
1179432000 2.93
1179440400 2.93
1179446400 
1179448800 2.93
1179453600 2.93
1179462000 2.91
1179470400 2.92
1179475200 2.93
1179483600 2.74
1179492000 2.92
1179496800 2.92
1179505200 2.92
1179513600 2.92
1179518400 2.92
1179526800 2.92
1179532800 
1179535200 2.92
1179540000 2.92
1179548400 2.92
1179556800 2.92
1179561600 2.92
1179570000 2.93
1179578400 2.93
1179583200 2.93
1179591600 2.93
1179600000 2.93
1179604800 2.92
1179613200 2.93
1179619200 
1179621600 2.92
1179626400 2.92
1179634800 2.92
1179643200 2.92
1179648000 2.93
1179656400 2.92
1179664800 2.93
1179669600 2.92
1179678000 2.92
1179686400 2.92
1179691200 2.92
1179699600 2.92
1179705600 
1179708000 2.92
1179712800 2.92
1179721200 2.81
1179729600 2.92
1179734400 2.92
1179742800 2.92
1179751200 2.91
1179756000 2.92
1179764400 2.92
1179772800 2.92
1179777600 2.92
1179786000 2.91
1179792000 
1179794400 2.92
1179799200 2.92
1179807600 2.92
1179816000 2.92
1179820800 2.92
1179829260 2.92
1179837600 2.92
1179842400 2.94
1179850800 2.92
1179859200 2.91
1179864000 2.92
1179872400 2.91
1179878400 
1179880800 2.92
1179885600 2.92
1179894000 2.92
1179902400 2.91
1179907200 2.92
1179915600 2.91
1179924000 2.91
1179928800 2.92
1179937200 2.92
1179945600 2.91
1179950400 2.92
1179958860 3.09
1179964800 
1179967200 2.92
1179972000 2.92
1179980400 2.91
1179988800 2.91
1179993600 2.91
1180002000 2.91
1180010400 2.91
1180015200 2.91
1180023600 2.91
1180032000 2.90
1180036800 2.91
1180045200 2.91
1180051200 
1180053600 2.91
1180058400 2.91
1180066800 2.91
1180075200 2.91
1180080000 2.91
1180088400 2.91
1180096800 2.91
1180101600 2.91
1180110000 2.91
1180118400 2.91
1180123200 2.90
1180131600 2.91
1180137600 
1180140000 2.92
1180144800 2.91
1180153200 2.91
1180161600 2.90
1180166400 2.91
1180174800 2.90
1180183200 2.91
1180188000 2.91
1180196400 2.91
1180204800 2.91
1180209600 2.91
1180218000 2.91
1180224000 
1180226400 2.91
1180231200 2.91
1180239600 2.91
1180248000 2.91
1180252800 2.91
1180261200 2.91
1180269600 2.91
1180274400 2.91
1180282800 2.91
1180291200 2.91
1180296000 2.91
1180304400 2.90
1180310400 
1180312800 2.91
1180317600 2.91
1180326000 2.91
1180334400 2.91
1180339200 2.91
1180347600 2.91
1180356000 2.91
1180360800 2.90
1180369200 2.91
1180377600 2.90
1180382400 2.91
1180390800 2.91
1180396800 
1180399200 2.91
1180404060 2.97
1180412400 2.91
1180420800 2.91
1180425600 2.91
1180434000 2.91
1180442400 2.91
1180447200 2.91
1180455600 2.90
1180464000 2.90
1180468800 2.90
1180477200 2.90
1180483200 
1180485600 2.91
1180490400 2.91
1180498800 2.91
1180507200 2.90
1180512000 2.89
1180520400 2.90
1180528800 2.91
1180533600 2.90
1180542000 2.90
1180550400 2.90
1180555200 2.90
1180563600 2.91
1180569600 
1180572000 2.91
1180576800 2.88
1180585200 2.91
1180593600 2.91
1180598400 2.91
1180606800 2.91
1180615200 2.91
1180620000 2.91
1180628400 2.91
1180636800 2.91
1180641600 2.91
1180650000 2.91
1180656000 
1180658400 2.91
1180663200 2.91
1180671600 2.91
1180680000 2.91
1180684800 2.91
1180693200 2.91
1180701600 2.91
1180706400 2.91
1180714800 2.91
1180723200 2.91
1180728000 2.91
1180736400 2.91
1180742400 
1180744800 2.91
1180749600 2.91
1180758000 2.91
1180766400 2.91
1180771200 2.91
1180779600 2.91
1180788000 2.91
1180792800 2.90
1180801200 2.91
1180809600 2.90
1180814400 2.91
1180822800 2.91
1180828800 
1180831200 2.91
1180836000 2.91
1180844400 2.90
1180879200 2.90
1180887600 2.91
1180896000 2.91
1180900800 2.91
1180909200 2.91
1180915200 
1180917600 2.91
1180922400 2.91
1180930800 2.91
1180939200 2.91
1180944000 2.91
1180952400 2.91
1180960800 2.91
1180965600 2.90
1180974000 2.91
1180982400 2.91
1180987200 2.91
1180995660 2.91
1181001600 
1181004000 2.92
1181008800 2.92
1181017200 2.91
1181025600 2.91
1181030460 2.91
1181038800 2.91
1181047200 2.92
1181052000 2.91
1181060400 2.92
1181068800 2.92
1181073600 2.92
1181082000 2.92
1181088000 
1181090400 2.92
1181095200 2.92
1181103600 2.91
1181112000 2.91
1181116800 2.91
1181125200 2.90
1181133600 2.91
1181138400 2.90
1181146800 2.90
1181155200 2.91
1181160000 2.91
1181168400 2.91
1181174400 
1181176800 2.91
1181181600 2.90
1181190000 2.90
1181198400 2.90
1181203200 2.89
1181211600 2.90
1181220000 2.91
1181224800 2.91
1181233200 2.91
1181241600 2.91
1181246400 2.91
1181254800 2.90
1181260800 
1181263200 2.91
1181268000 2.91
1181276400 2.92
1181284800 2.91
1181289600 2.92
1181298000 2.92
1181306400 2.92
1181311200 2.92
1181319600 2.92
1181328000 2.92
1181332800 2.92
1181341200 2.92
1181347200 
1181349600 2.92
1181354400 2.92
1181362800 2.92
1181371200 2.92
1181376000 2.92
1181384400 2.92
1181392800 2.92
1181397600 2.92
1181406000 2.92
1181414400 2.92
1181419200 2.92
1181427600 2.92
1181433600 
1181436000 2.92
1181440800 2.91
1181449200 2.92
1181457600 2.92
1181462400 2.92
1181470800 2.92
1181520000 
1181527200 2.9157
1181570400 2.9208
1181606400 
1181613600 2.9159
1181656800 2.9222
1181692800 
1181700000 2.9209
1181743200 2.9225
1181750400 2.9231
1181779200 
1181793600 2.9221
1181836800 2.9222
1181865600 
1181880000 2.9230
1181923200 2.9273
1181952000 
1181966400 2.9219
1182009600 2.9287
1182038400 
1182052800 2.9288
1182096000 2.9258
1182124800 
1182139200 2.9247
1182182400 2.9219
1182211200 
1182225600 2.9213
1182268800 2.9218
1182276060 2.9167
1182297600 
1182319200 2.9232
1182362400 2.9238
1182362460 2.9243
1182384000 
1182405600 2.9215
1182448800 2.9220
1182470400 
1182492000 2.9223
1182535200 2.9234
1182556800 
1182578400 2.9218
1182621600 2.9233
1182643200 
1182664800 2.9209
1182708000 2.9207
1182729600 
1182751200 2.9182
1182794400 2.9199
1182801600 2.9240
1182816000 
1182837600 2.9177
1182888000 2.9233
1182902400 
1182931200 2.9264
1182974400 2.9337
1182988800 
1183017600 2.9363
1183060800 2.9344
1183075200 
1183104000 2.9372
1183147200 2.9363
1183161600 
1183190400 2.9373
1183204800 2.9346
1183240800 2.9340
1183248000 
1183284000 2.9334
1183327200 2.9322
1183334400 
1183370400 2.9237
1183413600 2.9246
1183420800 
1183456800 2.9252
1183500000 2.9265
1183507260 
1183543200 2.9249
1183586400 2.9261
1183593600 
1183629600 2.9250
1183672800 2.9241
1183680000 
1183716000 2.9231
1183759200 2.9231
1183766400 
1183809600 2.9262
1183852800 2.9230
1183896000 2.9220
1183939200 
1183939260 2.9221
1183982400 2.9212
1184025600 2.9234
1184068800 2.9209
1184112000 2.9188
1184155200 2.9164
1184198400 2.9171
1184241600 2.9150
1184248800 2.9118
1184284800 2.9137
1184335200 2.9108
1184371200 
1184378400 2.9082
1184421600 2.9094
1184457600 
1184464800 2.9126
1184508000 2.9126
1184544000 
1184551200 2.9099
1184630400 
1184637600 2.9129
1184680800 2.9123
1184716800 
1184724000 2.9112
1184767200 2.9121
1184774400 2.9105
1184803200 
1184817600 2.9121
1184860800 2.9122
1184889600 
1184904000 2.9130
1184947200 2.9127
1184976000 
1184990400 2.9129
1185033600 2.9129
1185062400 
1185076800 2.9134
1185120000 2.9103
1185148800 
1185163200 2.9115
1185206400 2.9125
1185235200 
1185249600 2.9126
1185292800 2.9137
1185300000 2.9135
1185321600 
1185343200 2.9141
1185386400 2.9135
1185408000 
1185429600 2.9011
1185472800 2.9128
1185494400 
1185516000 2.9115
1185559200 2.9121
1185580800 
1185602400 2.9111
1185645600 2.9126
1185667200 
1185688800 2.9111
1185732000 2.9132
1185753660 
1185775200 2.9102
1185818400 2.9160
1185840000 
1185868800 2.9156
1185883200 2.9150
1185904800 2.9130
1185912000 2.9169
1185926400 
1185948000 2.9151
1185998400 2.9155
1186012800 
1186041600 2.9181
1186084800 2.9205
1186099200 
1186128000 2.9217
1186171200 2.9199
1186185600 
1186214400 2.9196
1186257600 2.9193
1186272000 
1186300800 2.9196
1186344000 2.9198
1186358400 
1186387200 2.9169
1186430400 2.9131
1186437600 2.9077
1186444800 
1186473600 2.9112
1186524000 2.9092
1186531200 
1186567200 2.9023
1186610400 2.9028
1186617600 
1186653600 2.9023
1186696800 2.8972
1186704000 
1186740000 2.8978
1186783200 2.8961
1186790400 
1186826400 2.8950
1186869600 2.8964
1186876800 
1186912800 2.8981
1186956000 2.9022
1186963200 
1186999200 2.8997
1187042400 2.9016
1187049600 
1187092800 2.8987
1187136000 2.8968
1187179200 2.8970
1187222400 
1187222460 2.8971
1187265600 2.9027
1187308800 2.9002
1187352000 2.8910
1187395200 2.8995
1187438400 2.9017
1187445600 2.9030
1187481600 2.9017
1187532000 2.9020
1187568000 
1187575200 2.9029
1187618400 2.9014
1187654400 
1187661600 2.9017
1187704800 2.8966
1187740800 
1187748000 2.9043
1187784000 2.8964
1187827200 
1187870400 2.9015
1187913600 
1187956800 2.9000
1188000000 
1188043200 2.9014
1188086400 
1188129600 2.9027
1188172800 
1188216000 2.9015
1188259200 
1188302400 2.9019
1188345600 
1188388800 2.9006
1188432000 
1188475200 2.9044
1188518400 
1188561600 2.9061
1188604800 
1188648000 2.8975
1188691200 
1188734400 2.9036
1188777600 
1188820800 2.9043
1188864000 
1188907200 2.9046
1188950400 
1188993600 2.9049
1189036800 
1189080000 2.9032
1189123200 
1189166400 2.9017
1189209600 
1189252800 2.9071
1189296000 
1189339200 2.9073
1189382400 
1189425600 2.9076
1189468800 
1189512000 2.9016
1189555200 
1189598400 2.9011
1189641600 
1189684800 2.8938
1189728000 
1189771200 2.8952
1189814400 
1189857600 2.9087
1189900800 
1189944000 2.9104
1189987200 
1190030400 2.9112
1190073600 
1190116800 2.9139
1190160000 
1190203200 2.9117
1190246400 
1190289600 2.9082
1190332800 
1190376000 2.9031
1190419200 
1190462400 2.9046
1190505600 
1190548800 2.9026
1190592000 
1190635200 2.9023
1190678400 
1190721600 2.8892
1190764800 
1190808000 2.8942
1190851200 
1190894400 2.8948
1190937600 
1190980800 2.8964
1191024000 
1191067200 2.8926
1191110400 
1191153600 2.8946
1191196800 
1191240000 2.8929
1191283200 
1191326400 2.8944
1191369600 
1191412800 2.8980
1191456000 
1191499200 2.8975
1191542400 
1191549600 2.8927
1191585600 2.8971
1191628800 
1191636000 2.8916
1191715200 
1191722400 2.8947
1191801600 
1191808800 2.8923
1191888000 
1191895200 2.8839
1191945600 2.8915
1191974400 
1191981600 2.8919
1192032000 2.8939
1192060800 
1192118400 2.8937
1192147200 
1192204800 2.8935
1192233660 
1192291200 2.8944
1192320000 
1192341600 2.8943
1192406400 
1192428000 2.8931
1192492800 
1192514400 2.8914
1192579200 
1192600800 2.8896
1192644000 2.8894
1192665600 
1192687200 2.8919
1192730400 2.8881
1192752000 
1192816800 2.8772
1192838460 
1192903200 2.8752
1192924800 
1192989600 2.8726
1193011200 
1193040000 2.8731
1193083200 2.8753
1193097600 
1193126400 2.8739
1193169600 2.8757
1193176800 2.8765
1193184000 
1193212800 2.8737
1193263200 2.8760
1193270400 
1193284800 2.8736
1193306400 2.8762
1193356800 
1193371200 2.8739
1193443200 
1193457600 2.8703
1193500800 2.8686
1193529600 
1193540400 2.8720
1193583600 2.8678
1193616000 
1193626800 2.8678
1193670000 2.8680
1193702400 
1193713200 2.8678
1193720400 2.8702
1193788800 
1193806800 2.8693
1193828400 2.8646
1193850000 2.8621
1193875200 
1193893200 2.9141
1193961600 
1193979600 2.8644
1194022800 2.8696
1194048000 
1194066000 2.8671
1194109200 2.8672
1194134400 
1194152400 2.8689
1194195600 2.8685
1194220800 
1194238800 2.8656
1194282000 2.8690
1194289200 2.8719
1194307200 
1194332400 2.8716
1194375600 2.8726
1194393600 
1194418860 2.8749
1194426000 2.8759
1194548400 2.8803
1194591600 2.8770
1194624000 
1194634800 2.8796
1194652800 
1194678000 2.8849
1194721200 2.8875
1194739200 
1194764400 2.8895
1194807600 2.8876
1194814800 2.8865
1194825600 
1194858000 2.8871
1194901200 2.8864
1194912000 
1194944400 2.8858
1194987600 2.8860
1194998400 
1195030800 2.8903
1195074000 2.8915
1195084800 
1195117200 2.8923
1195160400 2.8898
1195171200 
1195203600 2.8912
1195246800 2.8868
1195257600 
1195290000 2.8883
1195333200 2.8886
1195344000 
1195383600 2.8892
1195419600 2.8914
1195430400 
1195470000 2.8888
1195513200 2.8869
1195516800 
1195556400 2.8870
1195599600 2.8881
1195603200 
1195642800 2.8841
1195686000 2.8851
1195689600 
1195729200 2.8873
1195772400 2.8844
1195776000 
1195815600 2.8831
1195858800 2.8839
1195862400 
1195902000 2.8838
1195909200 2.8814
1195948800 
1195952400 2.8838
1195995600 2.8810
1196035200 
1196038800 2.8820
1196082000 2.8800
1196121600 
1196125200 2.8770
1196168400 2.8791
1196208000 
1196211600 2.8808
1196254800 2.8815
1196294400 
1196298000 2.8810
1196341200 2.8807
1196380800 
1196391600 2.8804
1196420400 2.8764
1196434800 2.8758
1196467200 
1196478000 2.8785
1196521200 2.8790
1196553600 
1196564400 2.8805
1196607600 2.8784
1196694000 2.8776
1196704800 
1196726400 
1196737200 2.8770
1196780400 2.8843
1196812800 
1196823600 2.8753
1196866800 2.8967
1196874000 2.9002
1196899200 
1196917200 2.8971
1196960400 2.8996
1196985600 
1197003600 2.9004
1197046800 2.8953
1197072000 
1197090000 2.8952
1197133200 2.8950
1197158400 
1197176400 2.8945
1197219600 2.8954
1197244800 
1197262800 2.8956
1197306000 2.8954
1197331200 
1197349200 2.8945
1197392400 2.8905
1197399600 2.8937
1197417600 
1197442800 2.8909
1197486000 2.8941
1197504000 
1197529200 2.8938
1197572400 2.8914
1197590400 
1197615600 2.8921
1197658800 2.8915
1197676800 
1197702000 2.8882
1197745200 2.8923
1197763200 
1197788400 2.8922
1197831600 2.8930
1197849600 
1197874860 2.8924
1197918000 2.8933
1197925200 2.8930
1197936000 
1197961260 2.8917
1198011600 2.8933
1198022400 
1198054800 2.8925
1198098000 2.8937
1198108800 
1198141200 2.8945
1198184400 2.9027
1198195200 
1198227600 2.9019
1198270800 2.9002
1198281600 
1198314000 2.8999
1198357200 2.9013
1198368000 
1198400400 2.8996
1198443600 2.9011
1198454400 
1198494000 2.9002
1198537200 2.9001
1198540800 
1198580400 2.9019
1198623600 2.9013
1198627200 
1198666800 2.9020
1198710000 2.9006
1198713600 
1198753200 2.9018
1198796400 2.8990
1198800000 
1198839600 2.9050
1198882800 2.8989
1198886400 
1198926000 2.8991
1198933200 2.8993
1198969200 2.8977
1198972800 
1199059200 
1199062800 2.8996
1199098800 2.8992
1199106000 2.8992
1199145600 
1199149200 2.9012
1199192400 2.8995
1199199600 2.8990
1199232000 
1199235600 2.8978
1199286000 2.8918
1199318400 
1199329200 2.8985
1199372400 2.9001
1199404800 
1199415600 2.9006
1199458800 2.9001
1199491200 
1199502000 2.9017
1199545200 2.8996
1199577600 
1199588400 2.8995
1199631600 2.9009
1199664000 
1199674800 2.9020
1199718000 2.8981
1199725200 2.8927
1199750400 
1199768400 2.8980
1199811600 2.8896
1199836800 
1199854800 2.8938
1199898000 2.8921
1199898060 2.8903
1199923200 
1199941200 2.8764
1199984400 2.8921
1199984460 2.8903
1200009600 
1200027600 2.8907
1200070800 2.8913
1200096000 
1200114000 2.8930
1200157200 2.8952
1200182400 
1200200400 2.8947
1200243600 2.8926
1200250800 2.8910
1200268800 
1200294000 2.8933
1200337200 2.8885
1200355200 
1200380400 2.8883
1200423600 2.8894
1200441600 
1200466800 2.8883
1200510000 2.8902
1200528000 
1200553200 2.8872
1200596400 2.8875
1200614400 
1200639600 2.8871
1200682800 2.8880
1200700800 
1200726000 2.8887
1200769200 2.8882
1200776400 2.8864
1200787200 
1200819600 2.8868
1200862800 2.8867
1200873600 
1200906060 2.8906
1200949200 2.8884
1200960000 
1200992400 2.8890
1201035600 2.8919
1201046400 
1201078800 2.8966
1201122000 2.8906
1201132800 
1201165200 2.8895
1201208400 2.8897
1201219200 
1201251600 2.8870
1201294800 2.8863
1201305600 
1201345200 2.8898
1201388400 2.8886
1201392000 
1201431600 2.8876
1201474800 2.8884
1201478400 
1201518000 2.8897
1201561260 2.8921
1201564800 
1201604400 2.9165
1201647660 2.9139
1201651200 
1201690800 2.9223
1201734000 2.9188
1201737600 
1201777200 2.9246
1201820400 2.9281
1201824000 
1201863600 2.9233
1201906800 2.9235
1201910460 
1201950000 2.9242
1201996800 
1202036400 2.9175
1202079600 2.9138
1202083200 
1202122800 2.9130
1202166000 2.9118
1202169600 
1202209200 2.9107
1202216400 2.9143
1202256000 
1202259600 2.9158
1202302800 2.9133
1202342400 
1202346000 2.9133
1202389200 2.9110
1202428800 
1202432400 2.9125
1202475600 2.9123
1202515200 
1202518800 2.9114
1202562000 2.9096
1202601600 
1202605200 2.9093
1202648400 2.9084
1202655600 2.9070
1202688000 
1202691600 2.9090
1202742000 2.9083
1202774400 
1202785200 2.9098
1202828400 2.9141
1202860800 
1202871600 2.9157
1202914800 2.9170
1202947200 
1202958000 2.9169
1203001200 2.9190
1203033600 
1203044400 2.9178
1203087600 2.9192
1203120000 
1203130800 2.9182
1203174000 2.9174
1203181260 2.9183
1203206460 
1203224400 2.9176
1203267600 2.9171
1203267660 2.9174
1203292800 
1203310800 2.9180
1203354000 2.9175
1203379200 
1203397200 2.9174
1203440400 2.9193
1203465600 
1203483600 2.9268
1203526800 2.9201
1203552000 
1203570000 2.9261
1203613200 2.9256
1203638400 
1203656400 2.9254
1203699600 2.9233
1203706860 2.9238
1203724860 
1203742800 2.9223
1203793200 2.9221
1203793260 2.9244
1203811200 
1203836400 2.9233
1203879600 2.9220
1203897600 
1203922800 2.9209
1203966000 2.9193
1203966060 2.9187
1203984000 
1204009200 2.9225
1204052460 2.9154
1204070400 
1204095600 2.9144
1204138800 2.9156
1204138860 2.9127
1204156800 
1204182000 2.9111
1204225200 2.9148
1204243200 
1204268400 2.9275
1204282800 2.9228
1204318800 2.9263
1204329600 
1204362000 2.9265
1204405200 2.9259
1204416000 
1204448400 2.9258
1204491600 2.9258
1204502400 
1204534800 2.9250
1204578000 2.9244
1204578060 2.8741
1204588800 
1204621200 2.9173
1204664460 2.9234
1204671600 2.9406
1204675200 
1204707600 2.9402
1204758000 2.9401
1204761600 
1204801200 2.9432
1204844400 2.9419
1204848000 
1204887600 2.9416
1204930800 2.9433
1204934400 
1204974000 2.9471
1205017200 2.9464
1205020800 
1205060400 2.9459
1205103600 2.9459
1205107200 
1205146800 2.9464
1205190000 2.9483
1205193600 
1205233200 2.9491
1205240400 2.9522
1205280000 
1205283660 2.9482
1205326800 2.9518
1205366400 
1205370000 2.9595
1205413200 2.9527
1205452800 
1205456460 2.9520
1205499600 2.9515
1205539200 
1205542800 2.9520
1205586000 2.9529
1205625600 
1205629200 2.9504
1205672400 2.9512
1205679600 2.9502
1205712000 
1205722800 2.9514
1205766000 2.9488
1205798400 
1205809200 2.9511
1205852400 2.9498
1205884800 
1205895600 2.9498
1205938800 2.9473
1205971200 
1205982000 2.9490
1206025200 2.9438
1206057600 
1206068400 2.9413
1206111600 2.9449
1206118800 2.9461
1206144000 
1206154800 2.9452
1206205200 2.9460
1206230460 
1206248400 2.9465
1206291600 2.9447
1206316800 
1206334800 2.9449
1206378000 2.9465
1206403200 
1206414000 2.9449
1206421200 2.9439
1206489600 
1206500400 2.9450
1206565270 2.8881
1206572584 2.8902
1206579898 2.8871
1206587212 2.8878
1206594530 2.8870
1206601851 2.8869
1206609165 2.8846
1206616487 2.8855
1206623802 2.8862
1206631123 2.8874
1206638438 2.8847
1206645753 2.8843
1206653067 2.8879
1206660386 2.8865
1206667698 2.8854
1206675012 2.8831
1206682330 2.8838
1206689643 2.8830
1206696963 2.8850
1206704279 2.8840
1206711592 2.8843
1206718909 2.8862
1206726224 2.8858
1206733547 2.8850
1206740864 2.8851
1206748179 2.8845
1206755492 2.8845
1206762812 2.8842
1206770125 2.8843
1206777439 2.8842
1206784754 2.8859
1206792067 2.8835
1206799393 2.8846
1206803113 2.8841
1206814035 2.8846
1206821352 2.8850
1206828666 2.8853
1206835984 2.8861
1206843301 2.8850
1206850616 2.8853
1206857933 2.8869
1206865246 2.8868
1206872561 2.8845
1206879875 2.8869
1206887194 2.8864
1206894507 2.8846
1206901827 2.8875
1206909145 2.8868
1206916459 2.8865
1206923774 2.8873
1206931087 2.8862
1206938401 2.8850
1206945723 2.8850
1206953039 2.8863
1206960362 2.8827
1206967677 2.8810
1206974991 2.8835
1206982306 2.8826
1206989622 2.8812
1206996935 2.8814
1207004251 2.8844
1207011571 2.8855
1207018891 2.8892
1207026206 2.8885
1207033527 2.8891
1207040848 2.8873
1207048169 2.8882
1207055491 2.8966
1207062806 2.8977
1207070126 2.8867
1207077441 2.8835
1207084755 2.8876
1207092074 2.8845
1207099388 2.8847
1207106702 2.8842
1207114016 2.8855
1207121335 2.8920
1207128649 2.8878
1207135964 2.8795
1207143280 2.8810
1207150596 2.8889
1207157916 2.8888
1207165231 2.8896
1207172546 2.8896
1207179859 2.8906
1207187175 2.8913
1207194493 2.8912
1207201810 2.8909
1207209129 2.8920
1207216450 2.8893
1207223773 2.8910
1207231100 2.8879
1207238424 2.8878
1207245743 2.8875
1207253058 2.8877
1207260373 2.8894
1207267688 2.8889
1207275008 2.8891
1207282323 2.8895
1207289638 2.8894
1207296954 2.8905
1207304290 2.8878
1207311610 2.8879
1207318930 2.8840
1207326251 2.8892
1207333571 2.8884
1207340887 2.8882
1207348207 2.8872
1207355530 2.8870
1207362852 2.8865
1207370167 2.8868
1207377485 2.8873
1207384800 2.8865
1207392115 2.8873
1207399430 2.8865
1207406745 2.8861
1207414060 2.8840
1207421375 2.8842
1207428689 2.8831
1207436003 2.8894
1207443318 2.8881
1207450633 2.8886
1207457947 2.8877
1207465269 2.8888
1207472589 2.8879
1207479905 2.8881
1207487221 2.8877
1207494542 2.8869
1207501863 2.8874
1207509181 2.8879
1207516501 2.8920
1207523820 2.8886
1207531134 2.8879
1207538449 2.8875
1207545764 2.8874
1207553086 2.8837
1207560407 2.8881
1207567723 2.8875
1207575045 2.8864
1207582364 2.8846
1207589680 2.8885
1207596998 2.8904
1207604313 2.8906
1207611627 2.8898
1207618947 2.8906
1207626262 2.8889
1207633577 2.8910
1207640899 2.8929
1207648219 2.8931
1207655540 2.8935
1207662861 2.8931
1207670179 2.8928
1207677500 2.8932
1207684816 2.8929
1207692133 2.8946
1207699448 2.8922
1207706763 2.8914
1207714078 2.8924
1207721396 2.8875
1207728712 2.8888
1207736032 2.8910
1207743348 2.8938
1207750664 2.8889
1207757979 2.8877
1207765294 2.8866
1207772609 2.8876
1207779925 2.8905
1207787247 2.8901
1207794562 2.8907
1207801881 2.8939
1207809203 2.8938
1207816520 2.8948
1207823836 2.8943
1207831158 2.8883
1207838479 2.8889
1207845793 2.8902
1207853111 2.8896
1207860431 2.8909
1207867743 2.8898
1207875055 2.8892
1207882368 2.8883
1207889686 2.8709
1207896999 2.8629
1207904317 2.8644
1207911633 2.8621
1207918947 2.8632
1207926260 2.8620
1207933572 2.8622
1207940895 2.8616
1207948208 2.8622
1207955520 2.8623
1207962833 2.8637
1207970150 2.8627
1207977464 2.8618
1207984779 2.8621
1207992096 2.8621
1207999411 2.8616
1208006724 2.8617
1208014036 2.8617
1208021355 2.8612
1208028671 2.8606
1208035984 2.8611
1208043296 2.8617
1208050614 2.8615
1208057928 2.8621
1208065241 2.8622
1208072554 2.8627
1208079867 2.8625
1208087180 2.8621
1208094494 2.8617
1208101808 2.8625
1208109121 2.8614
1208116433 2.8605
1208123746 2.8610
1208131059 2.8602
1208138371 2.8624
1208145686 2.8628
1208153013 2.8624
1208160332 2.8619
1208167645 2.8618
1208174964 2.8605
1208182281 2.8634
1208189594 2.8624
1208196913 2.8609
1208204227 2.8621
1208211541 2.8606
1208218854 2.8615
1208226166 2.8610
1208233484 2.8591
1208240798 2.8616
1208248114 2.8610
1208255429 2.8598
1208262743 2.8591
1208270056 2.8575
1208277368 2.8586
1208284681 2.8589
1208291994 2.8582
1208299308 2.8564
1208306621 2.8580
1208313935 2.8582
1208321255 2.8574
1208328569 2.8584
1208335889 2.8568
1208343204 2.8571
1208350524 2.8532
1208357843 2.8523
1208365162 2.8507
1208372476 2.8533
1208379796 2.8521
1208387109 2.8542
1208394422 2.8544
1208401742 2.8553
1208409062 2.8521
1208416380 2.8534
1208423696 2.8575
1208431011 2.8578
1208438325 2.8578
1208445638 2.8575
1208452952 2.8542
1208460278 2.8553
1208467594 2.8550
1208474913 2.8541
1208482229 2.8530
1208489546 2.8540
1208496859 2.8529
1208504170 2.8531
1208511483 2.8542
1208518796 2.8548
1208526109 2.8540
1208533419 2.8538
1208540738 2.8553
1208548049 2.8550
1208555364 2.8551
1208562683 2.8546
1208569996 2.8555
1208577310 2.8553
1208584623 2.8565
1208591937 2.8571
1208599257 2.8557
1208606571 2.8565
1208613890 2.8573
1208621206 2.8588
1208628521 2.8575
1208635835 2.8579
1208643149 2.8575
1208650464 2.8568
1208657778 2.8560
1208665092 2.8556
1208672407 2.8555
1208679727 2.8579
1208687048 2.8563
1208694364 2.8561
1208701679 2.8564
1208708996 2.8548
1208716314 2.8554
1208723635 2.8542
1208730950 2.8549
1208738264 2.8544
1208745588 2.8564
1208752901 2.8520
1208760215 2.8556
1208767536 2.8559
1208774858 2.8581
1208782172 2.8538
1208789489 2.8553
1208796802 2.8543
1208804115 2.8553
1208811437 2.8562
1208818751 2.8567
1208826065 2.8576
1208833380 2.8573
1208840696 2.8579
1208848012 2.8580
1208855326 2.8556
1208862640 2.8557
1208869955 2.8545
1208877268 2.8548
1208884587 2.8542
1208891907 2.8551
1208899225 2.8555
1208906539 2.8545
1208913857 2.8541
1208921171 2.8550
1208928493 2.8581
1208935814 2.8512
1208943134 2.8488
1208950447 2.8551
1208957761 2.8536
1208965081 2.8549
1208972406 2.8550
1208979720 2.8558
1208987040 2.8559
1208994361 2.8550
1209001676 2.8549
1209008989 2.8553
1209016309 2.8557
1209023630 2.8629
1209030944 2.8509
1209038266 2.8522
1209045587 2.8457
1209052903 2.8478
1209060224 2.8465
1209067543 2.8456
1209074857 2.8490
1209082178 2.8480
1209089492 2.8479
1209096810 2.8463
1209104133 2.8469
1209111453 2.8459
1209118768 2.8478
1209126083 2.8452
1209133397 2.8440
1209140711 2.8442
1209148028 2.8449
1209155341 2.8429
1209162659 2.8443
1209169980 2.8431
1209177293 2.8427
1209184607 2.8432
1209191922 2.8431
1209199236 2.8422
1209206563 2.8430
1209213884 2.8447
1209221204 2.8401
1209228526 2.8426
1209235840 2.8433
1209251059 2.8429
1209258425 2.8432
1209265742 2.8431
1209273060 2.8437
1209280379 2.8433
1209287699 2.8434
1209295019 2.8424
1209302333 2.8424
1209309648 2.8445
1209316961 2.8419
1209324283 2.8431
1209331597 2.8431
1209338921 2.8435
1209346242 2.8430
1209353558 2.8421
1209360874 2.8424
1209368196 2.8422
1209375509 2.8424
1209382831 2.8422
1209390148 2.8409
1209397462 2.8407
1209404776 2.8398
1209602345 2.8343
1209609664 2.8342
1209616978 2.8348
1209624298 2.8352
1209631616 2.8353
1209638936 2.8361
1209646251 2.8362
1209653572 2.8370
1209660887 2.8361
1209668203 2.8356
1209675524 2.8359
1209682838 2.8352
1209690153 2.8362
1209697467 2.8358
1209704781 2.8371
1209712096 2.8384
1209719411 2.8375
1209726725 2.8290
1209734041 2.8283
1209741355 2.8364
1209748670 2.8364
1209755985 2.8397
1209763307 2.8376
1209770621 2.8344
1209777943 2.8350
1209785257 2.8365
1209792574 2.8372
1209799894 2.8358
1209807216 2.8373
1209814533 2.8344
1209821850 2.8342
1209829171 2.8332
1209836491 2.8335
1209843805 2.8310
1209851126 2.8296
1209858446 2.8299
1209865761 2.8301
1209873076 2.8295
1209880398 2.8306
1209887717 2.8330
1209895031 2.8318
1209902347 2.8315
1209909674 2.8322
1209916989 2.8314
1209924311 2.8309
1209931630 2.8322
1209938951 2.8322
1209946268 2.8316
1209953583 2.8316
1209960902 2.8316
1209968221 2.8302
1209975536 2.8311
1209982850 2.8313
1210000656 2.8310
1210007962 2.8268
1210015273 2.8271
1210022583 2.8237
1210029891 2.8232
1210037198 2.8228
1210044506 2.8230
1210051814 2.8194
1210059122 2.8224
1210066433 2.8202
1210073744 2.8231
1210081068 2.8204
1210088391 2.8193
1210095705 2.8201
1210103022 2.8198
1210110335 2.8208
1210117652 2.8204
1210124971 2.8204
1210132282 2.8193
1210139594 2.8163
1210146907 2.8146
1210154229 2.8204
1210161550 2.8194
1210168862 2.8181
1210176175 2.8184
1210183489 2.8170
1210190802 2.8165
1210198121 2.8174
1210205440 2.8178
1210212758 2.8175
1210220076 2.8185
1210227390 2.8180
1210234710 2.8175
1210242029 2.8182
1210249342 2.8184
1210256657 2.8172
1210263973 2.8185
1210271287 2.8170
1210278605 2.8181
1210285927 2.8200
1210293244 2.8197
1210300559 2.8200
1210307875 2.8189
1210315189 2.8165
1210322507 2.8201
1210329821 2.8208
1210337142 2.8211
1210344460 2.8196
1210351773 2.8183
1210359093 2.8212
1210366413 2.8209
1210373726 2.8199
1210388358 2.8208
1210395672 2.8235
1210402986 2.8205
1210410300 2.8195
1210417621 2.8236
1210424942 2.8241
1210432255 2.8242
1210439578 2.8246
1210446895 2.8255
1210454211 2.8259
1210461525 2.8249
1210468840 2.8249
1210476154 2.8255
1210483469 2.8255
1210490789 2.8257
1210498102 2.8255
1210505424 2.8255
1210512742 2.8263
1210520055 2.8251
1210527368 2.8248
1210534681 2.8256
1210541993 2.8270
1210549313 2.8250
1210556635 2.8260
1210563948 2.8237
1210571268 2.8237
1210578581 2.8262
1210585895 2.8270
1210593214 2.8274
1210600527 2.8270
1210607840 2.8262
1210615156 2.8248
1210622470 2.8245
1210629789 2.8238
1210637109 2.8246
1210644429 2.8249
1210651746 2.8257
1210659067 2.8269
1210666388 2.8266
1210673710 2.8242
1210681029 2.8238
1210688345 2.8240
1210695660 2.8245
1210702974 2.8239
1210710287 2.8244
1210717609 2.8247
1210724922 2.8232
1210732239 2.8238
1210739552 2.8280
1210746873 2.8267
1210754193 2.8265
1210761508 2.8255
1210768822 2.8247
1210776136 2.8254
1210783450 2.8226
1210790764 2.8225
1210798081 2.8219
1210805396 2.8223
1210812710 2.8220
1210820024 2.8235
1210827339 2.8255
1210834653 2.8249
1210841968 2.8240
1210849282 2.8217
1210856602 2.8225
1210863923 2.8211
1210871244 2.8221
1210878565 2.8235
1210885886 2.8208
1210893200 2.8210
1210900514 2.8211
1210907832 2.8220
1210915146 2.8217
1210922469 2.8226
1210929783 2.8224
1210937105 2.8227
1210944426 2.8215
1210951741 2.8216
1210959056 2.8230
1210966370 2.8219
1210973683 2.8230
1210980996 2.8239
1210988310 2.8240
1210995628 2.8235
1211002951 2.8223
1211010268 2.8230
1211017583 2.8231
1211024906 2.8222
1211032230 2.8216
1211039555 2.8221
1211046870 2.8224
1211054183 2.8217
1211061497 2.8223
1211068818 2.8227
1211076133 2.8212
1211083445 2.8208
1211090768 2.8225
1211098082 2.8224
1211105397 2.8235
1211112711 2.8219
1211120025 2.8218
1211127340 2.8219
1211134655 2.8205
1211141969 2.8189
1211149290 2.8209
1211156604 2.8211
1211163917 2.8210
1211171236 2.8211
1211178551 2.8210
1211185869 2.8203
1211193191 2.8201
1211208086 2.8195
1211215396 2.8217
1211222714 2.8187
1211230024 2.8168
1211237334 2.8172
1211244651 2.8192
1211251963 2.8186
1211259273 2.8271
1211266584 2.8113
1211273901 2.8142
1211281220 2.8128
1211288534 2.8123
1211295844 2.8135
1211303156 2.8145
1211310473 2.8142
1211317791 2.8107
1211325102 2.8128
1211332412 2.8117
1211339727 2.8117
1211347045 2.8138
1211354356 2.8071
1211361674 2.8125
1211368990 2.8136
1211376304 2.8129
1211383619 2.8148
1211390931 2.8153
1211398249 2.8148
1211405563 2.8158
1211412877 2.8163
1211420190 2.8158
1211427503 2.8157
1211434817 2.8149
1211442130 2.8125
1211449443 2.8134
1211456765 2.8137
1211464084 2.8121
1211471397 2.8135
1211478710 2.8087
1211486025 2.8128
1211493337 2.8132
1211500659 2.8127
1211507978 2.8132
1211515299 2.8122
1211522630 2.8130
1211529943 2.8084
1211537264 2.8142
1211544582 2.8151
1211551896 2.8149
1211559212 2.8165
1211566527 2.8161
1211573840 2.8164
1211581153 2.8178
1211588466 2.8177
1211595779 2.8201
1211603092 2.8173
1211610407 2.8186
1211617720 2.8182
1211625037 2.8176
1211632356 2.8194
1211639670 2.8172
1211646984 2.8181
1211654297 2.8169
1211661613 2.8184
1211668926 2.8164
1211676247 2.8172
1211683565 2.8176
1211690879 2.8169
1211698194 2.8156
1211705515 2.8167
1211712837 2.8177
1211720151 2.8174
1211727470 2.8172
1211734792 2.8172
1211742107 2.8173
1211749421 2.8164
1211756735 2.8164
1211764056 2.8177
1211771376 2.8159
1211778689 2.8160
1211786006 2.8161
1211793319 2.8185
1211800634 2.8201
1211807948 2.8205
1211815264 2.8210
1211822583 2.8197
1211829897 2.8211
1211837211 2.8217
1211844525 2.8221
1211851847 2.8186
1211859166 2.8151
1211866480 2.8151
1211873793 2.8175
1211881106 2.8147
1211888425 2.8208
1211895747 2.8218
1211903061 2.8201
1211910377 2.8174
1211917697 2.8269
1211925013 2.8270
1211932334 2.8276
1211939647 2.8268
1211946969 2.8265
1211954289 2.8278
1211961611 2.8236
1211968930 2.8269
1211976244 2.8270
1211983565 2.8281
1211990879 2.8238
1211998200 2.8233
1212005514 2.8234
1212012827 2.8237
1212020143 2.8240
1212027462 2.8221
1212034773 2.8218
1212283534 2.8209
1212290850 2.8196
1212298168 2.8223
1212305493 2.8207
1212312813 2.8194
1212320134 2.8223
1212327448 2.8217
1212334763 2.8207
1212342077 2.8204
1212349394 2.8207
1212356709 2.8213
1212364027 2.8217
1212371340 2.8213
1212378660 2.8207
1212385973 2.8204
1212393288 2.8218
1212400601 2.8223
1212407916 2.8229
1212415231 2.8221
1212422545 2.8245
1212429859 2.8230
1212437179 2.8226
1212444497 2.8238
1212451812 2.8258
1212459126 2.8246
1212466441 2.8258
1212473756 2.8251
1212481070 2.8252
1212488388 2.8234
1212495708 2.8244
1212503030 2.8249
1212510343 2.8251
1212517660 2.8231
1212524974 2.8251
1212532294 2.8258
1212539614 2.8278
1212546931 2.8276
1212554246 2.8224
1212561565 2.8345
1212577592 2.8336
1212584901 2.8327
1212592213 2.8332
1212606840 2.8341
1212614157 2.8328
1212621471 2.8327
1212628789 2.8325
1212636103 2.8323
1212643415 2.8308
1212650726 2.8337
1212658039 2.8318
1212665359 2.8324
1212672674 2.8335
1212679983 2.8314
1212687295 2.8316
1212694607 2.8297
1212701918 2.8211
1212709228 2.8211
1212716538 2.8214
1212723847 2.8223
1212731158 2.8245
1212738470 2.8175
1212745780 2.8206
1212753096 2.8222
1212760406 2.8221
1212767724 2.8216
1212775035 2.8217
1212782346 2.8222
1212789657 2.8233
1212796972 2.8243
1212804283 2.8224
1212811593 2.8225
1212818907 2.8229
1212826220 2.8227
1212833533 2.8225
1212840846 2.8228
1212848160 2.8235
1212855484 2.8232
1212862797 2.8219
1212870110 2.8218
1212877423 2.8227
1212884740 2.8226
1212892054 2.8240
1212899381 2.8238
1212906702 2.8242
1212914021 2.8234
1212921340 2.8226
1212928658 2.8255
1212935974 2.8225
1212943289 2.8218
1212950608 2.8217
1212957922 2.8226
1212965235 2.8219
1212972549 2.8219
1212979862 2.8209
1212987188 2.8212
1212994502 2.8223
1213001820 2.8210
1213009135 2.8211
1213016449 2.8220
1213023762 2.8225
1213031077 2.8222
1213038396 2.8213
1213045709 2.8211
1213053022 2.8212
1213060336 2.8264
1213067651 2.8257
1213074972 2.8277
1213082292 2.8279
1213089601 2.8218
1213096917 2.8222
1213104231 2.8219
1213111544 2.8223
1213118866 2.8212
1213126178 2.8212
1213133495 2.8212
1213140813 2.8222
1213148127 2.8221
1213155438 2.8215
1213162749 2.8212
1213170065 2.8217
1213177386 2.8228
1213184703 2.8226
1213192023 2.8228
1213199337 2.8205
1213206658 2.8215
1213213972 2.8221
1213221287 2.8233
1213228600 2.8233
1213235915 2.8212
1213243230 2.8170
1213250548 2.8122
1213257862 2.8156
1213265177 2.8199
1213272491 2.8202
1213279805 2.8197
1213287127 2.8203
1213294441 2.8210
1213301756 2.8196
1213309071 2.8211
1213316386 2.8195
1213323700 2.8194
1213331014 2.8189
1213338336 2.8179
1213345650 2.8180
1213352969 2.8191
1213360290 2.8165
1213367608 2.8196
1213374925 2.8189
1213382246 2.8198
1213389561 2.8183
1213396884 2.8192
1213404201 2.8205
1213411518 2.8177
1213418834 2.8176
1213426148 2.8173
1213433463 2.8188
1213440778 2.8191
1213448092 2.8189
1213455406 2.8197
1213462720 2.8191
1213470035 2.8192
1213477355 2.8198
1213484673 2.8204
1213491987 2.8195
1213499303 2.8197
1213506617 2.8194
1213513934 2.8203
1213521249 2.8210
1213528564 2.8292
1213535880 2.8178
1213543194 2.8189
1213550508 2.8188
1213557822 2.8153
1213565135 2.8168
1213572458 2.8169
1213579774 2.8159
1213587095 2.8180
1213594409 2.8151
1213601731 2.8159
1213609046 2.8172
1213616369 2.8173
1213623683 2.8176
1213630999 2.8177
1213638314 2.8174
1213645635 2.8191
1213652949 2.8220
1213690774 2.8199
1213698086 2.8201
1213705412 2.8175
1213712724 2.8168
1213720037 2.8179
1213727354 2.8151
1213734674 2.8203
1213741986 2.8166
1213749299 2.8177
1213756612 2.8167
1213763934 2.8150
1213771254 2.8152
1213778573 2.8144
1213785886 2.8160
1213793205 2.8152
1213800522 2.8148
1213807842 2.8141
1213815159 2.8150
1213822472 2.8150
1213829788 2.8139
1213837101 2.8137
1213844419 2.8140
1213851735 2.8130
1213859048 2.8130
1213866359 2.8121
1213873679 2.8117
1213880996 2.8153
1213888305 2.8184
1213895615 2.8199
1213902926 2.8193
1213910243 2.8188
1213917553 2.8203
1213924863 2.8181
1213932172 2.8186
1213939482 2.8188
1213946794 2.8199
1213954104 2.8195
1213961416 2.8213
1213968730 2.8203
1213976041 2.8206
1213983352 2.8205
1213990668 2.8210
1213997977 2.8217
1214005287 2.8235
1214012597 2.8233
1214019914 2.8230
1214027229 2.8234
1214034538 2.8231
1214041849 2.8232
1214049163 2.8228
1214056481 2.8223
1214063792 2.8219
1214071110 2.8221
1214078421 2.8224
1214085733 2.8228
1214093042 2.8229
1214100353 2.8244
1214107662 2.8224
1214114974 2.8238
1214122288 2.8257
1214129601 2.8251
1214136915 2.8242
1214144227 2.8236
1214151536 2.8250
1214158851 2.8234
1214166161 2.8242
1214173481 2.8239
1214180794 2.8249
1214188104 2.8239
1214195420 2.8191
1214202736 2.8185
1214210047 2.8187
1214217358 2.8192
1214232931 2.8165
1214240244 2.8160
1214247560 2.8169
1214254869 2.8179
1214262184 2.8171
1214269495 2.8159
1214276811 2.8168
1214284120 2.8152
1214291429 2.8169
1214298738 2.8159
1214306047 2.8132
1214313358 2.8154
1214320670 2.8183
1214327977 2.8148
1214335293 2.8144
1214342603 2.8145
1214349911 2.8159
1214357219 2.8156
1214364527 2.8166
1214371837 2.8047
1214379151 2.8122
1214386459 2.8115
1214393768 2.8152
1214401075 2.8131
1214408384 2.8120
1214415691 2.8119
1214422999 2.8072
1214430308 2.8076
1214437621 2.8107
1214444930 2.8117
1214452246 2.8099
1214459556 2.8119
1214466862 2.8113
1214474171 2.8093
1214481476 2.8095
1214488781 2.8107
1214496093 2.8091
1214503397 2.8094
1214510703 2.8097
1214518009 2.8096
1214525315 2.8079
1214532619 2.8061
1214539925 2.8064
1214547232 2.8040
1214554538 2.8036
1214561880 2.8050
1214569185 2.8054
1214576493 2.8028
1214583806 2.8038
1214591112 2.8037
1214598419 2.8027
1214605724 2.8031
1214613033 2.8039
1214620342 2.8047
1214627648 2.8037
1214634955 2.8053
1214642262 2.8039
1214649573 2.8029
1214656880 2.8007
1214664186 2.8034
1214876135 2.8046
1214883444 2.8045
1214890753 2.8042
1214898060 2.8081
1214905365 2.8052
1214912672 2.8047
1214919979 2.8047
1214927285 2.8038
1214934592 2.8039
1214941904 2.8043
1214949215 2.8140
1214956522 2.8121
1214963829 2.8103
1214971134 2.8108
1214978446 2.8124
1214985754 2.8114
1214993061 2.8122
1215000368 2.8114
1215007675 2.8110
1215014983 2.8097
1215022288 2.8099
1215029600 2.8102
1215037425 2.8157
1215044730 2.8127
1215059344 2.8194
1215066653 2.8149
1215073965 2.8158
1215081277 2.8148
1215088586 2.8151
1215095892 2.8131
1215103201 2.8140
1215110507 2.8111
1215117817 2.8138
1215125125 2.8124
1215132433 2.8126
1215139741 2.8128
1215147049 2.8115
1215154361 2.8117
1215161671 2.8128
1215168988 2.8142
1215176295 2.8122
1215183606 2.8123
1215190919 2.8119
1215198228 2.8114
1215205538 2.8145
1215212852 2.8128
1215220163 2.8124
1215227474 2.8124
1215234784 2.8118
1215242094 2.8139
1215249406 2.8127
1215256722 2.8135
1215264031 2.8137
1215271340 2.8150
1215278648 2.8151
1215285957 2.8148
1215293266 2.8136
1215300575 2.8129
1215307887 2.8143
1215315196 2.8148
1215322506 2.8158
1215329814 2.8158
1215337123 2.8174
1215344432 2.8153
1215351740 2.8145
1215359055 2.8146
1215366365 2.8147
1215373675 2.8149
1215380984 2.8152
1215388293 2.8138
1215395602 2.8140
1215402917 2.8139
1215410227 2.8150
1215417534 2.8148
1215424844 2.8140
1215432153 2.8144
1215439463 2.8148
1215446775 2.8157
1215454086 2.8155
1215461397 2.8152
1215468709 2.8150
1215476020 2.8153
1215483332 2.8155
1215490645 2.8161
1215497959 2.8162
1215505278 2.8145
1215512594 2.8138
1215519905 2.8129
1215527222 2.8131
1215534534 2.8120
1215541848 2.8141
1215549164 2.8154
1215556475 2.8153
1215563788 2.8161
1215571099 2.8152
1215578416 2.8092
1215585734 2.8112
1215593049 2.8172
1215600363 2.8171
1215607675 2.8169
1215614988 2.8168
1215622301 2.8187
1215629615 2.8171
1215636928 2.8203
1215644241 2.8195
1215651553 2.8198
1215658870 2.8181
1215666187 2.8185
1215673509 2.8168
1215680822 2.8174
1215688135 2.8170
1215695454 2.8169
1215702776 2.8172
1215710093 2.8193
1215717409 2.8186
1215724732 2.8177
1215732048 2.8165
1215739368 2.8184
1215746683 2.8189
1215761309 2.8181
1215768626 2.8185
1215775944 2.8190
1215783258 2.8181
1215790574 2.8197
1215797890 2.8185
1215805206 2.8197
1215812521 2.8188
1215819837 2.8208
1215827157 2.8202
1215834479 2.8198
1215841795 2.8191
1215849116 2.8193
1215856430 2.8185
1215863751 2.8191
1215871066 2.8182
1215878384 2.8183
1215885701 2.8181
1215893023 2.8184
1215900338 2.8172
1215907655 2.8192
1215914972 2.8195
1215922287 2.8181
1215929603 2.8191
1215936920 2.8188
1215944275 2.8191
1215951592 2.8186
1215958906 2.8184
1215966222 2.8192
1215973542 2.8187
1215980858 2.8191
1215988173 2.8189
1215995494 2.8190
1216002818 2.8184
1216010140 2.8186
1216017463 2.8187
1216024784 2.8182
1216032101 2.8174
1216039416 2.8190
1216046738 2.8183
1216054056 2.8181
1216061372 2.8186
1216068688 2.8208
1216076003 2.8210
1216083320 2.8233
1216090635 2.8195
1216097951 2.8179
1216105272 2.8161
1216112594 2.8173
1216119914 2.8175
1216127237 2.8174
1216134559 2.8175
1216141884 2.8197
1216149200 2.8134
1216156518 2.8124
1216163843 2.8109
1216171158 2.8092
1216178475 2.8328
1216185798 2.8327
1216193115 2.8336
1216200437 2.8372
1216207760 2.8382
1216215080 2.8377
1216222397 2.8368
1216229721 2.8365
1216237044 2.8376
1216244368 2.8382
1216251688 2.8410
1216259011 2.8392
1216266327 2.8401
1216273650 2.8382
1216280966 2.8412
1216288283 2.8422
1216295599 2.8419
1216302924 2.8422
1216310240 2.8420
1216317556 2.8404
1216324873 2.8448
1216332197 2.8436
1216339520 2.8434
1216346838 2.8438
1216354157 2.8422
1216361474 2.8413
1216368798 2.8430
1216376117 2.8424
1216383435 2.8421
1216390758 2.8408
1216398074 2.8418
1216405397 2.8408
1216412713 2.8420
1216420029 2.8422
1216427345 2.8415
1216434667 2.8431
1216441984 2.8430
1216449309 2.8428
1216456633 2.8440
1216463950 2.8444
1216471275 2.8406
1216478600 2.8407
1216485924 2.8430
1216493240 2.8424
1216500556 2.8428
1216507879 2.8430
1216515203 2.8433
1216522519 2.8427
1216529838 2.8440
1216537164 2.8419
1216544480 2.8427
1216551798 2.8437
1216559114 2.8429
1216566438 2.8416
1216573760 2.8413
1216581076 2.8429
1216588394 2.8428
1216595711 2.8431
1216603028 2.8425
1216610344 2.8435
1216617664 2.8423
1216624986 2.8429
1216632302 2.8423
1216639620 2.8412
1216646940 2.8411
1216654260 2.8416
1216661577 2.8403
1216676219 2.8432
1216683538 2.8428
1216690862 2.8418
1216698178 2.8418
1216705499 2.8408
1216712822 2.8416
1216720145 2.8423
1216727462 2.8405
1216734780 2.8385
1216742097 2.8381
1216749414 2.8377
1216756732 2.8371
1216764049 2.8385
1216771367 2.8394
1216778691 2.8379
1216786016 2.8405
1216793340 2.8423
1216800666 2.8406
1216807987 2.8433
1216815309 2.8425
1216822627 2.8437
1216829940 2.8428
1216837254 2.8443
1216844575 2.8426
1216851890 2.8442
1216859203 2.8413
1216866520 2.8405
1216873840 2.8411
1216881158 2.8397
1216888476 2.8408
1216895794 2.8415
1216903110 2.8410
1216917745 2.8412
1216925065 2.8424
1216932383 2.8424
1216939700 2.8412
1216947024 2.8424
1216954342 2.8424
1216961667 2.8408
1216968988 2.8402
1216976306 2.8406
1216983624 2.8416
1216990950 2.8422
1216998266 2.8425
1217005583 2.8422
1217012900 2.8430
1217020217 2.8411
1217027536 2.8417
1217034851 2.8417
1217042166 2.8422
1217049489 2.8401
1217056804 2.8422
1217064124 2.8417
1217071441 2.8401
1217078763 2.8393
1217086077 2.8403
1217093394 2.8401
1217100715 2.8410
1217108032 2.8419
1217115345 2.8406
1217122663 2.8403
1217129985 2.8409
1217137307 2.8415
1217144621 2.8407
1217151937 2.8402
1217159252 2.8406
1217166568 2.8403
1217173884 2.8404
1217181206 2.8405
1217188521 2.8412
1217195836 2.8411
1217203150 2.8405
1217210473 2.8409
1217217793 2.8407
1217225143 2.8399
1217232458 2.8396
1217239772 2.8402
1217247092 2.8375
1217254407 2.8377
1217261723 2.8388
1217269044 2.8381
1217276359 2.8391
1217283677 2.8393
1217290995 2.8386
1217298313 2.8392
1217305630 2.8405
1217312949 2.8403
1217320271 2.8441
1217327591 2.8425
1217334916 2.8415
1217342242 2.8414
1217349559 2.8404
1217356877 2.8400
1217364202 2.8399
1217371528 2.8406
1217378847 2.8410
1217386165 2.8403
1217393484 2.8413
1217400810 2.8406
1217408129 2.8417
1217415448 2.8363
1217554542 2.8304
1217561865 2.8305
1217569189 2.8331
1217576507 2.8322
1217583830 2.8313
1217591149 2.8330
1217598468 2.8335
1217605782 2.8308
1217613100 2.8308
1217620417 2.8318
1217627735 2.8313
1217635058 2.8314
1217642377 2.8301
1217649696 2.8313
1217657034 2.8318
1217664354 2.8321
1217671677 2.8313
1217678995 2.8340
1217686313 2.8343
1217693639 2.8338
1217700958 2.8328
1217708277 2.8321
1217715601 2.8323
1217722918 2.8326
1217730241 2.8329
1217737559 2.8330
1217744882 2.8338
1217752205 2.8340
1217759524 2.8349
1217766842 2.8327
1217774161 2.8320
1217781479 2.8316
1217788798 2.8317
1217796116 2.8300
1217803435 2.8299
1217810754 2.8290
1217818072 2.8301
1217825391 2.8310
1217832709 2.8224
1217840034 2.8273
1217847352 2.8271
1217854670 2.8292
1217861988 2.8301
1217869312 2.8298
1217876638 2.8300
1217883955 2.8272
1217891273 2.8281
1217898596 2.8282
1217905915 2.8281
1217913240 2.8293
1217920558 2.8302
1217927876 2.8285
1217935200 2.8282
1217942517 2.8290
1217949835 2.8273
1217964470 2.8271
1217971787 2.8271
1217979111 2.8277
1217986430 2.8236
1217993756 2.8230
1218001076 2.8254
1218008399 2.8243
1218015718 2.8236
1218023036 2.8246
1218030355 2.8252
1218037674 2.8241
1218044993 2.8238
1218052311 2.8238
1218059636 2.8233
1218066961 2.8228
1218074280 2.8217
1218081599 2.8226
1218088924 2.8238
1218096246 2.8226
1218103565 2.8219
1218110883 2.8219
1218118202 2.8206
1218125525 2.8220
1218132844 2.8200
1218140164 2.8214
1218147489 2.8208
1218154813 2.8188
1218162137 2.8207
1218169460 2.8211
1218176785 2.8236
1218184111 2.8221
1218191433 2.8224
1218198752 2.8232
1218206077 2.8241
1218213395 2.8224
1218220715 2.8218
1218228035 2.8215
1218235362 2.8244
1218242680 2.8246
1218249996 2.8224
1218257318 2.8228
1218271952 2.8246
1218279275 2.8251
1218286592 2.8241
1218293908 2.8229
1218301224 2.8227
1218308541 2.8249
1218315859 2.8242
1218323182 2.8239
1218337819 2.8239
1218345137 2.8229
1218352454 2.8234
1218359772 2.8233
1218367096 2.8213
1218374421 2.8221
1218381747 2.8214
1218389072 2.8242
1218396395 2.8217
1218403711 2.8216
1218411031 2.8216
1218418347 2.8217
1218425665 2.8214
1218432982 2.8225
1218440298 2.8249
1218447614 2.8243
1218454931 2.8268
1218462247 2.8253
1218476887 2.8289
1218484207 2.8288
1218491522 2.8299
1218498840 2.8292
1218506160 2.8277
1218513479 2.8273
1218520793 2.8285
1218528125 2.8262
1218535439 2.8276
1218542753 2.8244
1218550071 2.8264
1218557385 2.8248
1218564698 2.8241
1218576411 2.8249
1218583725 2.8256
1218591047 2.8252
1218598361 2.8249
1218605674 2.8245
1218612996 2.8235
1218620309 2.8228
1218627622 2.8239
1218634950 2.8235
1218642273 2.8228
1218649592 2.8230
1218656915 2.8228
1218664227 2.8234
1218671548 2.8261
1218678861 2.8251
1218686180 2.8301
1218693503 2.8249
1218700825 2.8251
1218708145 2.8318
1218715457 2.8265
1218722771 2.8279
1218730083 2.8273
1218737399 2.8277
1218744719 2.8272
1218752035 2.8281
1218759354 2.8269
1218766667 2.8270
1218773980 2.8274
1218781294 2.8287
1218788608 2.8274
1218795931 2.8283
1218803248 2.8220
1218810562 2.8245
1218817884 2.8229
1218825197 2.8236
1218832510 2.8236
1218839823 2.8249
1218847137 2.8243
1218854452 2.8250
1218861766 2.8249
1218869080 2.8247
1218876395 2.8247
1218883717 2.8250
1218891032 2.8245
1218898346 2.8258
1218905660 2.8259
1218912974 2.8235
1218920293 2.8238
1218927607 2.8240
1218934924 2.8250
1218942238 2.8247
1218949560 2.8244
1218956874 2.8251
1218964194 2.8253
1218971508 2.8239
1218978826 2.8247
1218986140 2.8238
1219008088 2.8244
1219022715 2.8249
1219030029 2.8241
1219037344 2.8244
1219044663 2.8246
1219051977 2.8250
1219059290 2.8258
1219066604 2.8256
1219073919 2.8247
1219081231 2.8244
1219088545 2.8240
1219095864 2.8238
1219103184 2.8245
1219110504 2.8237
1219117823 2.8248
1219125145 2.8251
1219132466 2.8180
1219147106 2.8240
1219154420 2.8250
1219161740 2.8261
1219169054 2.8251
1219176371 2.8279
1219183691 2.8271
1219191005 2.8259
1219198319 2.8262
1219205634 2.8262
1219212950 2.8264
1219220272 2.8260
1219227595 2.8235
1219234908 2.8234
1219242222 2.8242
1219249537 2.8242
1219256852 2.8243
1219264168 2.8237
1219271488 2.8253
1219278811 2.8245
1219286132 2.8240
1219293446 2.8238
1219300768 2.8228
1219308083 2.8251
1219315405 2.8235
1219322728 2.8255
1219330050 2.8084
1219337364 2.7787
1219344678 2.7787
1219351993 2.7784
1219359308 2.8370
1219366624 2.8360
1219373946 2.8355
1219381269 2.8371
1219388584 2.8349
1219395905 2.8365
1219403228 2.8351
1219410551 2.8345
1219417873 2.8351
1219425187 2.8350
1219432511 2.8338
1219439832 2.8327
1219447147 2.8321
1219454470 2.8308
1219461785 2.8313
1219469100 2.8318
1219476415 2.8328
1219483737 2.8327
1219491055 2.8340
1219498370 2.8328
1219505684 2.8331
1219513005 2.8322
1219520320 2.8340
1219527643 2.8340
1219534959 2.8330
1219542274 2.8331
1219549590 2.8332
1219556920 2.8336
1219564235 2.8303
1219571551 2.8302
1219578864 2.8291
1219586187 2.8301
1219593511 2.8273
1219600825 2.8303
1219608149 2.8309
1219615463 2.8307
1219622779 2.8275
1219630094 2.8293
1219637409 2.8290
1219644725 2.8290
1219652040 2.8293
1219659369 2.8292
1219666692 2.8286
1219674014 2.8292
1219681330 2.8288
1219688654 2.8284
1219695969 2.8287
1219703291 2.8302
1219710615 2.8304
1219717935 2.8304
1219725249 2.8277
1219732565 2.8306
1219739881 2.8289
1219747196 2.8293
1219754519 2.8289
1219761834 2.8288
1219769155 2.8291
1219776471 2.8300
1219783796 2.8291
1219791111 2.8285
1219798428 2.8297
1219805748 2.8304
1219813071 2.8329
1219820387 2.8313
1219827703 2.8325
1219835019 2.8345
1219842343 2.8348
1219849657 2.8331
1219856973 2.8322
1219864287 2.8316
1219871603 2.8350
1219878925 2.8358
1219886240 2.8363
1219893553 2.8350
1219900866 2.8324
1219908181 2.8326
1219915495 2.8336
1219922808 2.8331
1219930121 2.8330
1219937439 2.8330
1219944757 2.8367
1219952078 2.8348
1219959391 2.8324
1219966710 2.8332
1219974032 2.8330
1219981350 2.8326
1219988672 2.8340
1219995986 2.8345
1220003305 2.8339
1220010626 2.8343
1220017946 2.8338
1220025258 2.8333
1220032575 2.8332
1220039897 2.8325
1220047219 2.8335
1220054537 2.8340
1220061850 2.8343
1220069172 2.8330
1220076486 2.8322
1220083799 2.8327
1220091113 2.8328
1220098425 2.8335
1220105738 2.8329
1220113059 2.8328
1220120372 2.8323
1220127687 2.8301
1220135009 2.8321
1220142322 2.8319
1220149640 2.8329
1220156962 2.8340
1220164280 2.8336
1220171601 2.8326
1220178915 2.8310
1220186238 2.8307
1220193560 2.8313
1220200879 2.8306
1220208200 2.8311
1220215514 2.8301
1220222833 2.8303
1220230148 2.8301
1220237460 2.8297
1220244773 2.8303
1220252087 2.8310
1220259404 2.8317
1220266718 2.8312
1220274031 2.8309
1220281344 2.8303
1220288658 2.8318
1220295972 2.8308
1220303287 2.8311
1220310610 2.8322
1220317923 2.8326
1220325235 2.8322
1220332549 2.8305
1220339871 2.8325
1220347193 2.8311
1220354515 2.8298
1220361837 2.8302
1220369151 2.8323
1220376469 2.8324
1220383783 2.8314
1220391106 2.8328
1220398429 2.8334
1220405750 2.8320
1220413066 2.8326
1220420383 2.8322
1220427697 2.8328
1220435015 2.8345
1220442337 2.8350
1220449657 2.8344
1220456973 2.8356
1220464285 2.8363
1220471602 2.8381
1220478917 2.8396
1220486233 2.8441
1220493547 2.8412
1220500862 2.8378
1220508185 2.8373
1220515506 2.8366
1220522827 2.8366
1220530147 2.8352
1220537469 2.8348
1220544789 2.8406
1220552110 2.8368
1220566737 2.8449
1220574055 2.8402
1220581369 2.8384
1220588690 2.8381
1220596001 2.8397
1220610649 2.8373
1220617966 2.8375
1220625280 2.8357
1220667687 2.8351
1220674998 2.8353
1220682311 2.8355
1220689630 2.8357
1220696941 2.8358
1220704254 2.8362
1220711567 2.8402
1220718876 2.8355
1220726192 2.8366
1220733504 2.8364
1220740815 2.8374
1220748127 2.8375
1220755437 2.8371
1220762748 2.8376
1220770066 2.8370
1220777376 2.8285
1220784694 2.8349
1220792005 2.8362
1220799317 2.8365
1220806629 2.8356
1220813940 2.8354
1220821252 2.8351
1220828563 2.8356
1220835875 2.8362
1220843186 2.8350
1220850498 2.8353
1220857810 2.8355
1220865120 2.8355
1220872433 2.8357
1220879750 2.8369
1220887067 2.8362
1220894384 2.8352
1220901701 2.8349
1220909012 2.8347
1220916323 2.8344
1220923635 2.8343
1220930952 2.8334
1220938268 2.8352
1220945586 2.8349
1220952898 2.8326
1220960216 2.8326
1220967527 2.8349
1220974840 2.8379
1220982151 2.8335
1220989463 2.8337
1220996781 2.8367
1221004098 2.8342
1221011411 2.8326
1221018728 2.8293
1221026045 2.8363
1221033354 2.8341
1221040666 2.8417
1221047977 2.8436
1221055289 2.8434
1221062602 2.8437
1221069913 2.8434
1221077231 2.8449
1221084542 2.8458
1221091854 2.8467
1221099166 2.8451
1221106478 2.8464
1221113795 2.8476
1221121108 2.8457
1221128421 2.8472
1221135744 2.8463
1221143064 2.8482
1221150375 2.8476
1221157688 2.8471
1221165000 2.8474
1221172318 2.8488
1221179638 2.8486
1221186949 2.8470
1221194261 2.8491
1221201572 2.8482
1221216197 2.8518
1221223513 2.8498
1221230830 2.8516
1221238142 2.8525
1221245455 2.8501
1221252769 2.8503
1221260083 2.8497
1221267398 2.8492
1221274712 2.8496
1221282025 2.8482
1221289342 2.8469
1221296653 2.8466
1221303967 2.8466
1221311279 2.8488
1221318591 2.8476
1221325903 2.8473
1221333215 2.8483
1221340531 2.8488
1221347842 2.8487
1221355154 2.8481
1221369781 2.8488
1221377094 2.8475
1221384411 2.8492
1221391725 2.8476
1221399043 2.8493
1221406356 2.8475
1221413668 2.8480
1221420979 2.8490
1221428291 2.8504
1221435606 2.8499
1221442920 2.8488
1221450238 2.8496
1221457551 2.8489
1221464864 2.8499
1221472177 2.8490
1221479493 2.8520
1221486811 2.8510
1221501440 2.8511
1221508753 2.8508
1221516066 2.8516
1221523392 2.8519
1221530718 2.8514
1221538039 2.8521
1221545359 2.8498
1221552674 2.8513
1221559993 2.8523
1221567308 2.8500
1221574622 2.8493
1221581933 2.8523
1221589252 2.8534
1221596565 2.8533
1221603878 2.8519
1221611190 2.8511
1221618503 2.8491
1221625813 2.8496
1221633129 2.8511
1221640438 2.8514
1221647749 2.8512
1221655058 2.8492
1221662375 2.8516
1221669684 2.8509
1221677005 2.8516
1221684314 2.8510
1221691628 2.8520
1221698939 2.8503
1221706248 2.8521
1221713559 2.8499
1221720876 2.8504
1221728185 2.8497
1221735497 2.8505
1221742808 2.8497
1221750119 2.8503
1221757433 2.8498
1221764753 2.8522
1221772066 2.8518
1221779379 2.8549
1221786696 2.8532
1221794010 2.8512
1221801323 2.8505
1221808638 2.8501
1221815950 2.8534
1221823265 2.8528
1221830579 2.8530
1221837901 2.8518
1221845217 2.8535
1221852530 2.8532
1221859845 2.8530
1221867160 2.8533
1221874476 2.8517
1221881801 2.8544
1221889120 2.8529
1221896434 2.8532
1221903747 2.8530
1221911060 2.8522
1221918374 2.8524
1221925687 2.8542
1221933001 2.8521
1221940314 2.8536
1221947627 2.8533
1221954940 2.8526
1221962256 2.8527
1221969570 2.8520
1221976887 2.8530
1221984208 2.8526
1221991527 2.8427
1221998846 2.8275
1222006159 2.8275
1222013473 2.8268
1222020786 2.8271
1222028099 2.8267
1222035412 2.8273
1222042731 2.8270
1222050044 2.8260
1222057357 2.8250
1222064671 2.8284
1222071986 2.8295
1222079307 2.8300
1222086623 2.8330
1222093936 2.8327
1222101249 2.8334
1222108562 2.8321
1222115877 2.8332
1222123189 2.8303
1222130497 2.8295
1222137811 2.8290
1222145134 2.8291
1222152450 2.8308
1222159763 2.8283
1222167077 2.8281
1222174390 2.8295
1222181707 2.8281
1222189022 2.8300
1222196334 2.8292
1222203654 2.8306
1222210971 2.8335
1222218284 2.8308
1222225596 2.8271
1222232916 2.8302
1222240234 2.8301
1222247547 2.8305
1222254868 2.8292
1222262182 2.8275
1222269496 2.8276
1222276809 2.8273
1222284126 2.8243
1222291444 2.8300
1222298763 2.8346
1222306083 2.8317
1222313403 2.8292
1222320723 2.8307
1222328038 2.8266
1222335349 2.8269
1222342666 2.8287
1222349979 2.8304
1222357297 2.8301
1222364610 2.8305
1222371925 2.8327
1222379240 2.8322
1222386553 2.8310
1222393867 2.8283
1222401187 2.8218
1222408500 2.8327
1222415815 2.8309
1222423126 2.8307
1222430440 2.8256
1222437754 2.8270
1222445069 2.8259
1222452390 2.8266
1222459704 2.8264
1222467018 2.8272
1222474335 2.8275
1222481650 2.8277
1222488964 2.8272
1222496279 2.8265
1222503598 2.8266
1222510914 2.8258
1222518228 2.8261
1222525541 2.8314
1222532854 2.8297
1222540174 2.8288
1222547494 2.8269
1222554807 2.8277
1222562123 2.8267
1222569443 2.8261
1222576756 2.8263
1222584072 2.8243
1222591391 2.8156
1222598708 2.8027
1222606023 2.7969
1222613336 2.7963
1222620650 2.7957
1222627969 2.7954
1222635293 2.7960
1222642609 2.7961
1222649923 2.7965
1222657237 2.7948
1222664551 2.7965
1222671870 2.7968
1222679185 2.7975
1222686499 2.7969
1222693814 2.7963
1222701133 2.7905
1222708447 2.7936
1222715761 2.7958
1222723079 2.7941
1222730397 2.7936
1222737711 2.7934
1222745025 2.7940
1222752339 2.7941
1222759654 2.7940
1222766969 2.8036
1222774240 2.8027
1222781549 2.8014
1222788862 2.8047
1222796178 2.8015
1222803486 2.7993
1222810795 2.8023
1222818103 2.8019
1222825411 2.8016
1222832722 2.8029
1222840034 2.7931
1222847349 2.7914
1222854662 2.7946
1222861976 2.7944
1222869292 2.7938
1222876612 2.7929
1222883932 2.7937
1222891252 2.7918
1222898567 2.7942
1222905882 2.7937
1222913198 2.7930
1222920519 2.7947
1222927834 2.7920
1222935150 2.7893
1222942466 2.7874
1222949788 2.7935
1222957109 2.7915
1222964427 2.7902
1222971741 2.7911
1222979056 2.7894
1222996854 2.7915
1223004169 2.7911
1223011481 2.7911
1223018793 2.7912
1223026105 2.7931
1223033421 2.7937
1223040735 2.7954
1223048046 2.7926
1223055359 2.7933
1223062671 2.7899
1223069982 2.7904
1223077294 2.7943
1223084611 2.7938
1223091924 2.7944
1223099235 2.7942
1223106547 2.7931
1223113860 2.7944
1223121172 2.7927
1223128492 2.7932
1223135805 2.7935
1223143117 2.7936
1223150429 2.7944
1223157740 2.7963
1223165053 2.7961
1223179680 2.7963
1223186993 2.7963
1223194314 2.7955
1223201630 2.7968
1223223576 2.7948
1223230887 2.7957
1223238201 2.7949
1223245514 2.7981
1223252826 2.7960
1223260138 2.7959
1223267453 2.7948
1223274773 2.7953
1223282084 2.7961
1223289398 2.7953
1223296713 2.7944
1223304035 2.7952
1223311351 2.7947
1223318666 2.7950
1223325981 2.7952
1223333297 2.7970
1223340620 2.7966
1223347932 2.7947
1223355245 2.7955
1223362565 2.7957
1223369877 2.7954
1223377191 2.7944
1223384506 2.7952
1223391818 2.7931
1223399137 2.7945
1223406455 2.7962
1223413774 2.7951
1223421087 2.7941
1223428400 2.7930
1223435720 2.7918
1223443036 2.7928
1223450350 2.7916
1223457664 2.7948
1223464978 2.7959
1223472297 2.7962
1223479610 2.7939
1223486922 2.7941
1223494237 2.7945
1223501556 2.7956
1223516184 2.7946
1223530139 2.7988
1223537452 2.7992
1223544765 2.8025
1223552075 2.8026
1223559386 2.8006
1223566699 2.8010
1223574010 2.7998
1223581326 2.7995
1223588638 2.8000
1223595950 2.8026
1223603261 2.8002
1223610574 2.8004
1223617885 2.7989
1223625197 2.7989
1223632510 2.7980
1223639826 2.7978
1223647137 2.7994
1223654448 2.8012
1223661765 2.8039
1223669076 2.7993
1223676388 2.8015
1223683699 2.8029
1223691010 2.7982
1223698321 2.8006
1223705633 2.8020
1223712946 2.7991
1223720298 2.8002
1223727611 2.7997
1223734927 2.8014
1223742245 2.7986
1223749564 2.8011
1223756882 2.8016
1223764193 2.8006
1223771510 2.7994
1223778823 2.8011
1223786136 2.7993
1223793457 2.8013
1223800767 2.7993
1223808080 2.7988
1223815398 2.7987
1223822710 2.8000
1223830022 2.8010
1223837338 2.7994
1223844657 2.8009
1223851969 2.8001
1223859281 2.8025
1223866592 2.8039
1223873907 2.8028
1223881227 2.8024
1223888546 2.7999
1223895859 2.7921
1223903172 2.7918
1223910480 2.7939
1223917789 2.7945
1223925101 2.7931
1223932412 2.7938
1223939741 2.7933
1223947054 2.7909
1223954364 2.7910
1223961677 2.7896
1223968989 2.7899
1223976300 2.7905
1223983613 2.7895
1223990926 2.7876
1223998246 2.7883
1224005559 2.7880
1224012875 2.7876
1224020187 2.7878
1224027499 2.7875
1224034811 2.7868
1224042122 2.7869
1224049435 2.7835
1224056752 2.7851
1224064063 2.7848
1224071375 2.7834
1224078697 2.7842
1224086009 2.7846
1224093321 2.7834
1224100633 2.7858
1224107945 2.7856
1224115257 2.7862
1224122570 2.7862
1224129881 2.7852
1224137198 2.7878
1224144509 2.7858
1224151822 2.7858
1224159135 2.7850
1224166447 2.7849
1224173760 2.7835
1224181071 2.7861
1224188390 2.7854
1224195709 2.7870
1224203028 2.7883
1224210340 2.7860
1224217653 2.7863
1224224973 2.7862
1224232289 2.7874
1224239611 2.7879
1224246931 2.7857
1224254251 2.7790
1224261572 2.7780
1224268886 2.7773
1224276205 2.7872
1224283526 2.7881
1224290844 2.7878
1224298157 2.7858
1224305477 2.7855
1224312791 2.7865
1224320102 2.7874
1224327417 2.7878
1224334737 2.7878
1224342056 2.7874
1224349369 2.7880
1224356682 2.7830
1224363994 2.7858
1224371307 2.7882
1224378619 2.7877
1224385937 2.7863
1224393249 2.7863
1224400566 2.7858
1224407878 2.7858
1224415197 2.7853
1224422509 2.7860
1224429822 2.7848
1224437141 2.7865
1224444453 2.7842
1224451779 2.7849
1224459097 2.7844
1224466410 2.7847
1224473726 2.7858
1224481039 2.7847
1224488355 2.7829
1224495668 2.7812
1224502988 2.7809
1224510307 2.7808
1224517620 2.7817
1224524932 2.7824
1224532245 2.7824
1224539568 2.7817
1224546882 2.7800
1224554197 2.7815
1224561509 2.7840
1224568822 2.7805
1224576134 2.7816
1224583447 2.7833
1224590767 2.7841
1224598080 2.7837
1224605392 2.7818
1224612705 2.7812
1224620018 2.7813
1224627341 2.7822
1224634654 2.7833
1224641967 2.7822
1224649280 2.7829
1224656594 2.7805
1224663914 2.7798
1224671227 2.7830
1224678541 2.7809
1224685858 2.7821
1224693171 2.7813
1224700484 2.7815
1224707797 2.7829
1224715117 2.7804
1224722431 2.7794
1224729745 2.7800
1224737058 2.7787
1224744372 2.7802
1224751692 2.7798
1224759005 2.7816
1224766318 2.7781
1224773639 2.7788
1224780955 2.7794
1224788276 2.7790
1224795590 2.7758
1224802911 2.7775
1224810232 2.7782
1224817546 2.7773
1224824867 2.7781
1224832187 2.7825
1224842998 2.7831
1224850318 2.7847
1224857637 2.7883
1224864958 2.7885
1224872279 2.7877
1224879592 2.7872
1224886915 2.7875
1224894226 2.7883
1224901545 2.7889
1224908861 2.7884
1224916174 2.7886
1224923493 2.7884
1224930814 2.7881
1224938126 2.7872
1224945446 2.7868
1224952759 2.7870
1224960079 2.7878
1224967399 2.7865
1224974723 2.7873
1224982035 2.7875
1224989348 2.7873
1224996661 2.7838
1225003974 2.7875
1225011290 2.7879
1225018603 2.7870
1225025921 2.7874
1225033243 2.7860
1225040557 2.7862
1225047870 2.7868
1225055182 2.7861
1225062495 2.7872
1225069808 2.7872
1225077122 2.7871
1225084436 2.7874
1225091749 2.7880
1225099063 2.7883
1225106378 2.7878
1225113690 2.7878
1225121002 2.7869
1225128315 2.7878
1225135630 2.7854
1225142943 2.7874
1225150260 2.7875
1225157573 2.7871
1225164895 2.7904
1225172214 2.7870
1225179527 2.7869
1225186844 2.7862
1225194156 2.7852
1225201471 2.7860
1225208784 2.7864
1225216117 2.7866
1225223443 2.7854
1225230768 2.7893
1225238083 2.7893
1225245400 2.7896
1225252715 2.7883
1225260039 2.7895
1225267352 2.7888
1225274674 2.7896
1225281993 2.7882
1225289306 2.7897
1225296621 2.7893
1225303934 2.7910
1225311251 2.7905
1225318568 2.7911
1225325887 2.7899
1225333203 2.7872
1225340528 2.7871
1225347851 2.7867
1225355165 2.7853
1225362483 2.7849
1225369806 2.7849
1225377128 2.7857
1225384449 2.7871
1225391763 2.7855
1225399084 2.7845
1225406399 2.7881
1225413718 2.7903
1225421032 2.7905
1225428353 2.7898
1225435668 2.7890
1225442989 2.7887
1225450303 2.7877
1225457618 2.7881
1225464932 2.7888
1225472254 2.7890
1225479567 2.7883
1225486883 2.7882
1225494207 2.7899
1225501531 2.7897
1225508849 2.7890
1225516173 2.7892
1225523488 2.7887
1225530809 2.7863
1225538124 2.7857
1225545446 2.7871
1225552760 2.7876
1225560076 2.7873
1225567390 2.7880
1225574715 2.7880
1225582030 2.7881
1225589350 2.7877
1225596670 2.7873
1225603991 2.7881
1225611304 2.7875
1225618618 2.7872
1225625932 2.7869
1225633252 2.7868
1225640568 2.7874
1225647883 2.7866
1225655200 2.7869
1225662514 2.7864
1225669832 2.7869
1225677153 2.7867
1225684474 2.7873
1225691788 2.7870
1225699110 2.7859
1225706425 2.7853
1225713742 2.7844
1225721056 2.7847
1225736086 2.7846
1225743399 2.7847
1225750718 2.7852
1225758044 2.7849
1225765363 2.7856
1225772684 2.7845
1225779998 2.7839
1225787311 2.7844
1225794631 2.7822
1225801944 2.7817
1225809257 2.7818
1225816580 2.7816
1225823894 2.7829
1225831209 2.7823
1225838530 2.7814
1225845843 2.7837
1225853157 2.7819
1225860470 2.7821
1225867784 2.7818
1225875104 2.7809
1225882418 2.7819
1225889731 2.7834
1225897053 2.7837
1225904366 2.7839
1225911686 2.7816
1225919001 2.7836
1225926324 2.7843
1225933648 2.7833
1225940968 2.7844
1225948290 2.7832
1225955613 2.7825
1225962932 2.7855
1225970255 2.7852
1225977570 2.7850
1225984891 2.7861
1225992216 2.7871
1225999529 2.7867
1226006849 2.7867
1226014165 2.7874
1226021485 2.7866
1226028807 2.7872
1226036125 2.7867
1226043439 2.7870
1226050752 2.7901
1226058071 2.7901
1226065385 2.7907
1226072703 2.7884
1226080017 2.7879
1226087331 2.7876
1226094644 2.7883
1226101964 2.7909
1226109288 2.7893
1226116602 2.7871
1226123925 2.7876
1226131246 2.7884
1226138562 2.7877
1226145876 2.7881
1226153189 2.7875
1226160502 2.7903
1226167825 2.7920
1226175138 2.7925
1226182457 2.7908
1226189778 2.7910
1226197095 2.7915
1226204414 2.7906
1226211731 2.7913
1226219046 2.7887
1226226361 2.7912
1226233679 2.7905
1226240995 2.7907
1226248316 2.7918
1226255633 2.7921
1226262947 2.7910
1226270260 2.7916
1226277574 2.7917
1226284895 2.7914
1226292216 2.7914
1226299534 2.7912
1226306855 2.7906
1226314169 2.7893
1226321486 2.7916
1226328800 2.7898
1226336114 2.7912
1226343428 2.7908
1226350745 2.7907
1226358059 2.7908
1226365373 2.7904
1226372686 2.7892
1226380000 2.7892
1226387316 2.7893
1226394629 2.7917
1226401952 2.7901
1226409267 2.7899
1226416583 2.7902
1226423896 2.7884
1226431218 2.7884
1226438532 2.7876
1226445852 2.7878
1226453173 2.7877
1226460493 2.7866
1226467807 2.7867
1226475130 2.7816
1226482446 2.7850
1226489762 2.7859
1226497086 2.7872
1226504400 2.7867
1226511714 2.7854
1226519031 2.7848
1226526347 2.7853
1226533664 2.7851
1226540978 2.7862
1226548300 2.7859
1226555621 2.7871
1226562937 2.7872
1226570252 2.7858
1226577566 2.7860
1226584883 2.7848
1226592194 2.7860
1226599510 2.7853
1226606831 2.7847
1226614153 2.7843
1226621471 2.7848
1226628795 2.7841
1226636109 2.7836
1226643425 2.7866
1226650740 2.7881
1226658056 2.7864
1226665373 2.7864
1226672693 2.7863
1226680007 2.7833
1226687330 2.7832
1226694646 2.7850
1226701961 2.7833
1226709272 2.7823
1226716595 2.7811
1226723910 2.7827
1226731227 2.7826
1226738543 2.7829
1226745858 2.7827
1226753178 2.7817
1226760501 2.7829
1226767823 2.7814
1226775142 2.7814
1226782457 2.7812
1226789778 2.7820
1226797100 2.7826
1226804415 2.7825
1226811731 2.7820
1226819048 2.7827
1226826371 2.7827
1226833686 2.7825
1226841004 2.7803
1226848323 2.7823
1226855638 2.7813
1226862954 2.7820
1226870268 2.7821
1226877588 2.7824
1226884903 2.7822
1226892220 2.7821
1226899534 2.7813
1226906852 2.7812
1226914166 2.7831
1226921488 2.7818
1226928810 2.7815
1226936125 2.7797
1226943441 2.7844
1226950763 2.7839
1226958087 2.7830
1226965409 2.7842
1226972726 2.7853
1226980049 2.7838
1226987364 2.7838
1226994679 2.7830
1227002000 2.7846
1227009319 2.7862
1227016631 2.7859
1227023950 2.7850
1227031265 2.7852
1227038588 2.7847
1227045910 2.7848
1227053227 2.7845
1227060545 2.7845
1227067863 2.7846
1227075179 2.7839
1227082495 2.7838
1227089838 2.7829
1227097154 2.7809
1227104469 2.7800
1227111786 2.7785
1227119101 2.7783
1227126418 2.7777
1227133735 2.7797
1227141053 2.7806
1227148368 2.7828
1227155684 2.7801
1227163008 2.7806
1227170324 2.7802
1227177647 2.7797
1227184963 2.7801
1227192278 2.7785
1227199600 2.7779
1227206922 2.7782
1227214237 2.7786
1227221555 2.7789
1227228876 2.7800
1227236197 2.7799
1227243521 2.7821
1227250839 2.7779
1227258162 2.7769
1227265485 2.7802
1227272800 2.7799
1227280126 2.7799
1227287441 2.7786
1227294760 2.7797
1227302081 2.7792
1227309402 2.7788
1227316724 2.7783
1227324041 2.7792
1227331356 2.7768
1227338674 2.7775
1227345998 2.7780
1227353314 2.7784
1227360638 2.7786
1227367957 2.7774
1227375272 2.7781
1227382589 2.7797
1227389906 2.7795
1227397222 2.7785
1227404537 2.7778
1227411861 2.7790
1227419177 2.7789
1227426493 2.7790
1227433817 2.7779
1227441139 2.7775
1227448456 2.7779
1227455775 2.7803
1227463100 2.7794
1227470415 2.7781
1227477736 2.7791
1227485052 2.7777
1227492376 2.7770
1227499693 2.7797
1227507011 2.7797
1227514326 2.7805
1227521641 2.7800
1227528965 2.7794
1227536286 2.7794
1227543608 2.7805
1227550922 2.7790
1227558242 2.7785
1227565564 2.7807
1227572886 2.7796
1227580214 2.7814
1227587533 2.7784
1227594849 2.7794
1227602165 2.7794
1227609483 2.7792
1227616798 2.7800
1227624125 2.7768
1227631448 2.7770
1227638763 2.7761
1227646085 2.7762
1227653400 2.7761
1227660723 2.7765
1227668046 2.7791
1227675366 2.7794
1227682689 2.7786
1227690005 2.7781
1227697325 2.7783
1227704642 2.7793
1227711961 2.7792
1227719284 2.7774
1227726599 2.7771
1227733915 2.7783
1227741230 2.7804
1227748546 2.7805
1227755862 2.7811
1227763178 2.7790
1227770496 2.7797
1227777819 2.7782
1227785135 2.7777
1227792450 2.7780
1227799773 2.7793
1227807099 2.7778
1227814415 2.7785
1227821738 2.7776
1227829054 2.7778
1227836377 2.7777
1227843693 2.7774
1227851009 2.7778
1227858325 2.7784
1227865645 2.7770
1227872960 2.7767
1227880275 2.7764
1227887591 2.7760
1227894915 2.7781
1227902231 2.7775
1227909554 2.7792
1227916871 2.7781
1227924194 2.7782
1227931515 2.7780
1227938836 2.7784
1228092553 2.7753
1228099870 2.7749
1228107193 2.7739
1228114510 2.7759
1228121828 2.7779
1228129146 2.7787
1228136462 2.7783
1228143785 2.7806
1228151108 2.7781
1228158431 2.7771
1228165752 2.7774
1228173074 2.7776
1228180397 2.7766
1228187722 2.7768
1228195037 2.7758
1228202354 2.7776
1228209678 2.7738
1228216995 2.7790
1228224312 2.7783
1228231630 2.7799
1228238953 2.7784
1228246273 2.7790
1228253589 2.7783
1228260912 2.7774
1228268229 2.7752
1228275545 2.7779
1228282862 2.7765
1228290177 2.7786
1228297498 2.7705
1228304815 2.7688
1228312139 2.7726
1228319456 2.7728
1228326774 2.7760
1228334096 2.7743
1228341412 2.7743
1228348728 2.7718
1228356045 2.7723
1228363362 2.7717
1228370718 2.7726
1228378036 2.7680
1228385354 2.7720
1228392678 2.7713
1228399997 2.7719
1228407321 2.7723
1228414637 2.7719
1228421954 2.7723
1228429276 2.7713
1228436593 2.7740
1228443912 2.7742
1228451229 2.7752
1228458553 2.7773
1228465871 2.7789
1228473189 2.7943
1228480507 2.7960
1228487823 2.7943
1228495149 2.7923
1228502465 2.7915
1228509789 2.7908
1228517104 2.7935
1228524420 2.7926
1228531737 2.7930
1228539054 2.7943
1228546374 2.7945
1228553698 2.7947
1228561018 2.7945
1228568342 2.7945
1228575659 2.7967
1228582978 2.7939
1228590295 2.7945
1228597620 2.7940
1228604936 2.7956
1228612258 2.7941
1228619574 2.7932
1228626891 2.7940
1228634211 2.7939
1228641526 2.7946
1228648849 2.7921
1228656164 2.7919
1228663478 2.7935
1228670793 2.7932
1228678116 2.7938
1228685434 2.7933
1228692750 2.7938
1228700066 2.7931
1228707382 2.7941
1228714697 2.7955
1228722020 2.7930
1228729337 2.7929
1228736652 2.7914
1228743969 2.7916
1228751294 2.7887
1228758617 2.7907
1228765933 2.7911
1228773250 2.7914
1228780572 2.7922
1228787888 2.7905
1228795210 2.7920
1228802533 2.7913
1228809852 2.7829
1228817176 2.7777
1228824492 2.7777
1228831808 2.7757
1228839125 2.7770
1228846442 2.7765
1228853759 2.7780
1228861084 2.7788
1228868407 2.7798
1228875732 2.7797
1228883055 2.7781
1228890381 2.7794
1228897703 2.7765
1228905021 2.7786
1228912344 2.7786
1228919660 2.7787
1228926976 2.7768
1228934293 2.7788
1228941610 2.7814
1228948926 2.7806
1228956243 2.7798
1228963559 2.7804
1228970875 2.7797
1228978195 2.7800
1228985515 2.7789
1228992832 2.7793
1229000156 2.7800
1229007472 2.7792
1229014796 2.7781
1229022112 2.7785
1229029429 2.7786
1229036745 2.7774
1229044062 2.7783
1229051378 2.7783
1229058702 2.7765
1229066019 2.7786
1229073344 2.7781
1229080661 2.7777
1229087978 2.7784
1229095294 2.7769
1229102618 2.7744
1229109934 2.7734
1229117256 2.7740
1229124572 2.7750
1229131893 2.7740
1229139209 2.7745
1229146528 2.7736
1229153849 2.7756
1229161173 2.7750
1229168490 2.7749
1229175806 2.7763
1229183122 2.7767
1229190440 2.7771
1229197763 2.7771
1229205085 2.7776
1229212404 2.7740
1229219728 2.7771
1229234363 2.7782
1229241680 2.7776
1229248997 2.7781
1229256316 2.7758
1229263641 2.7773
1229270965 2.7776
1229278290 2.7763
1229285606 2.7758
1229292927 2.7761
1229300250 2.7756
1229307566 2.7783
1229314891 2.7761
1229322216 2.7799
1229329540 2.7792
1229336865 2.7789
1229344181 2.7782
1229351505 2.7788
1229358821 2.7779
1229366144 2.7782
1229373461 2.7767
1229380786 2.7772
1229388102 2.7780
1229395419 2.7769
1229402740 2.7770
1229410057 2.7769
1229417381 2.7745
1229424699 2.7752
1229432017 2.7745
1229439338 2.7750
1229446654 2.7756
1229453980 2.7772
1229461298 2.7758
1229468615 2.7762
1229475930 2.7753
1229483246 2.7748
1229490567 2.7762
1229497892 2.7761
1229505212 2.7789
1229512538 2.7776
1229519854 2.7782
1229527171 2.7762
1229534495 2.7766
1229541812 2.7765
1229549128 2.7742
1229556445 2.7754
1229563774 2.7760
1229571098 2.7776
1229578415 2.7779
1229585735 2.7751
1229593054 2.7760
1229600378 2.7778
1229607702 2.7784
1229615028 2.7777
1229622342 2.7804
1229629669 2.7789
1229636994 2.7807
1229644317 2.7791
1229651634 2.7802
1229658950 2.7787
1229666268 2.7800
1229673585 2.7767
1229680903 2.7790
1229688239 2.7859
1229695564 2.7848
1229702888 2.7849
1229710204 2.7770
1229717529 2.7771
1229724855 2.7793
1229732172 2.7905
1229739496 2.7753
1229746822 2.7740
1229754146 2.7893
1229761472 2.7737
1229768793 2.7733
1229776111 2.7815
1229783429 2.7892
1229790751 2.7888
1229798067 2.7818
1229805383 2.7795
1229812700 2.7797
1229820016 2.7799
1229827332 2.7796
1229834658 2.7805
1229841975 2.7812
1229849300 2.7836
1229856618 2.7811
1229863943 2.7786
1229871259 2.7792
1229878585 2.7791
1229885912 2.7772
1229893229 2.7765
1229900547 2.7785
1229907871 2.7785
1229915187 2.7771
1229922504 2.7794
1229929821 2.7768
1229937147 2.7750
1229944470 2.7799
1229951787 2.7797
1229959111 2.7786
1229966436 2.7780
1229973764 2.7794
1229981092 2.7803
1229988414 2.7822
1229995732 2.7772
1230003052 2.7770
1230010377 2.7775
1230017696 2.7793
1230025012 2.7791
1230032329 2.7775
1230039646 2.7774
1230046971 2.7787
1230054291 2.7800
1230061607 2.7794
1230068930 2.7791
1230076247 2.7785
1230083565 2.7782
1230090882 2.7791
1230098198 2.7791
1230105515 2.7801
1230112841 2.7773
1230120167 2.7780
1230127495 2.7792
1230134813 2.7780
1230142138 2.7781
1230149464 2.7768
1230156788 2.7781
1230164106 2.7781
1230171425 2.7780
1230178748 2.7809
1230186074 2.7835
1230193390 2.7826
1230200708 2.7836
1230208025 2.7829
1230215341 2.7830
1230222662 2.7852
1230229980 2.7835
1230248449 2.7863
1230255762 2.7857
1230263092 2.7837
1230270406 2.7846
1230277719 2.7857
1230285036 2.7854
1230292355 2.7868
1230299668 2.7844
1230306982 2.7852
1230314300 2.7849
1230321614 2.7844
1230328927 2.7847
1230336241 2.7848
1230343554 2.7851
1230350869 2.7845
1230358183 2.7844
1230365497 2.7849
1230372810 2.7842
1230380131 2.7847
1230387445 2.7850
1230394762 2.7843
1230402075 2.7840
1230409394 2.7831
1230416714 2.7839
1230424028 2.7847
1230431341 2.7839
1230438657 2.7843
1230445971 2.7839
1230453284 2.7841
1230460606 2.7828
1230467918 2.7835
1230475232 2.7824
1230482546 2.7822
1230489869 2.7822
1230497191 2.7821
1230504506 2.7823
1230511819 2.7817
1230519134 2.7801
1230526451 2.7830
1230533772 2.7812
1230541095 2.7825
1230775140 
1230775199 2.7915
1230782516 2.7918
1230789861 2.7941
1230797173 2.7941
1230804486 2.7948
1230811802 2.7941
1230826431 2.7922
1230833746 2.7921
1230841063 2.7916
1230848376 2.7931
1230855660 
1230855689 2.7924
1230863009 2.7925
1230870322 2.7927
1230877636 2.7931
1230884958 2.7905
1230892278 2.7915
1230899600 2.7917
1230906914 2.7928
1230914227 2.7939
1230921541 2.7943
1230928856 2.7926
1230936168 2.7942
1230943440 
1230943482 2.7937
1230950796 2.7941
1230958112 2.7933
1230965426 2.7931
1230972742 2.7933
1230980057 2.7942
1230987371 2.7936
1230994687 2.7929
1231002004 2.7942
1231009319 2.7942
1231016633 2.7923
1231023955 2.7941
1231031220 
1231031270 2.7939
1231038591 2.7924
1231045906 2.7927
1231053221 2.7918
1231060535 2.7915
1231067851 2.7927
1231075166 2.7918
1231082479 2.7926
1231089793 2.7927
1231097106 2.7936
1231104426 2.7917
1231111740 2.7925
1231119060 2.7918
1231126373 2.7918
1231133689 2.7914
1231141009 2.7893
1231148324 2.7919
1231155638 2.7906
1231162952 2.7914
1231170266 2.7904
1231177584 2.7900
1231184904 2.7922
1231192218 2.7951
1231199533 2.7928
1231206840 
1231206847 2.7926
1231214161 2.7901
1231221475 2.7900
1231228790 2.7931
1231236106 2.7891
1231243420 2.7890
1231250736 2.7894
1231258058 2.7885
1231265380 2.7878
1231272694 2.7883
1231280008 2.7892
1231287300 
1231287324 2.7891
1231294638 2.7887
1231301954 2.7891
1231309269 2.7896
1231316592 2.7876
1231323907 2.7893
1231331223 2.7885
1231338538 2.7870
1231345855 2.7886
1231353171 2.7886
1231360485 2.7860
1231367808 2.7857
1231375080 
1231375128 2.7862
1231382443 2.7859
1231389758 2.7869
1231397079 2.7878
1231404395 2.7877
1231411718 2.7867
1231419033 2.7861
1231426356 2.7865
1231433678 2.7858
1231440994 2.7869
1231448310 2.7870
1231455628 2.7864
1231462920 
1231462945 2.7886
1231470259 2.7900
1231477575 2.7892
1231484891 2.7897
1231492205 2.8349
1231499489 2.7933
1231506800 2.7921
1231514122 2.7939
1231521437 2.7925
1231528751 2.7917
1231536063 2.7925
1231543373 2.7932
1231550640 
1231550694 2.7927
1231558007 2.7927
1231565321 2.7933
1231572639 2.7942
1231579962 2.7936
1231587284 2.7947
1231601915 2.7946
1231609238 2.7953
1231616554 2.7945
1231623868 2.7945
1231631182 2.7952
1231638480 
1231638506 2.7951
1231645820 2.7961
1231653134 2.7961
1231660450 2.7965
1231667772 2.7960
1231675086 2.7950
1231682406 2.7960
1231689725 2.7939
1231697043 2.7944
1231704357 2.7944
1231711671 2.7953
1231718940 
1231718985 2.7956
1231726300 2.7952
1231733614 2.7949
1231740938 2.7958
1231755574 2.7963
1231762896 2.8009
1231770214 2.8159
1231777491 2.7942
1231784814 2.7949
1231792127 2.7955
1231799444 2.7988
1231806720 
1231806756 2.7970
1231814077 2.7969
1231821390 2.7894
1231828704 2.7966
1231836021 2.7954
1231843336 2.7959
1231850649 2.7965
1231857970 2.7961
1231865290 2.7957
1231872604 2.7976
1231879919 2.7970
1231887241 2.7952
1231894500 
1231894556 2.7958
1231901880 2.7955
1231909193 2.7948
1231916514 2.7942
1231923834 2.7922
1231931149 2.7912
1231938465 2.7895
1231945787 2.7889
1231953102 2.7872
1231960418 2.7874
1231967733 2.7886
1231975048 2.7885
1231982340 
1231982363 2.7884
1231989677 2.7876
1231996992 2.7891
1232004307 2.7879
1232011624 2.7909
1232018939 2.7886
1232026256 2.7894
1232033575 2.7862
1232040898 2.7872
1232048212 2.7866
1232055545 2.7868
1232062869 2.7869
1232070180 
1232070194 2.7864
1232077519 2.7865
1232084834 2.7877
1232092150 2.7871
1232099464 2.7888
1232106779 2.7908
1232114093 2.7894
1232121408 2.7894
1232128724 2.7891
1232136047 2.7879
1232143372 2.7890
1232150640 
1232150690 2.7883
1232158005 2.7880
1232165321 2.7877
1232172637 2.7889
1232179962 2.7884
1232187279 2.7888
1232194600 2.7885
1232201917 2.7885
1232209232 2.7892
1232216546 2.7887
1232223862 2.7907
1232231186 2.7901
1232238480 
1232238510 2.7887
1232245828 2.7897
1232253147 2.7891
1232260463 2.7904
1232267778 2.7906
1232275093 2.7902
1232282410 2.7900
1232289727 2.7888
1232297049 2.7886
1232304367 2.7888
1232311688 2.7897
1232319003 2.7897
1232326260 
1232326317 2.7892
1232333632 2.7884
1232340947 2.7892
1232348268 2.7889
1232355592 2.7908
1232362913 2.7894
1232370234 2.7880
1232377552 2.7887
1232384866 2.7907
1232392188 2.7911
1232399511 2.7916
1232406827 2.7907
1232414100 
1232414149 2.7918
1232421464 2.7898
1232428779 2.7897
1232436097 2.7894
1232443414 2.7894
1232450730 2.7924
1232458045 2.7892
1232465360 2.7882
1232472680 2.7902
1232480005 2.7890
1232487321 2.7890
1232494644 2.7916
1232501940 
1232501961 2.7911
1232509281 2.7906
1232516602 2.7876
1232523925 2.7912
1232531241 2.7874
1232538557 2.7906
1232545877 2.7901
1232553192 2.7889
1232560515 2.7892
1232567839 2.7884
1232575155 2.7890
1232582460 
1232582471 2.7905
1232589794 2.7887
1232597119 2.7887
1232604444 2.7888
1232611765 2.7853
1232619082 2.7847
1232626398 2.7834
1232633721 2.7842
1232641041 2.7841
1232648357 2.7841
1232655673 2.7838
1232670300 
1232670323 2.7843
1232677641 2.7836
1232684957 2.7823
1232692278 2.7818
1232699594 2.7818
1232706917 2.7856
1232714233 2.7804
1232721555 2.7771
1232728879 2.7782
1232736199 2.7789
1232743515 2.7784
1232750834 2.7787
1232758140 
1232758150 2.7792
1232765470 2.7769
1232772788 2.7767
1232780113 2.7780
1232787428 2.7778
1232794751 2.7782
1232802068 2.7785
1232809390 2.7783
1232816705 2.7819
1232824029 2.7842
1232831354 2.7845
1232838675 2.7837
1232845980 
1232845992 2.7824
1232853317 2.7835
1232860634 2.7834
1232867951 2.7838
1232875275 2.7801
1232882603 2.7800
1232889919 2.7798
1232897241 2.7786
1232904557 2.7794
1232911878 2.7812
1232919202 2.7793
1232926522 2.7798
1232933820 
1232933837 2.7777
1232941162 2.7780
1232948482 2.7785
1232955804 2.7790
1232963120 2.7777
1232970438 2.7774
1232977754 2.7760
1232985070 2.7762
1232992386 2.7791
1232999702 2.7792
1233007018 2.7788
1233014335 2.7791
1233021600 
1233021652 2.7759
1233028970 2.7793
1233036309 2.7792
1233043634 2.7799
1233050956 2.7771
1233058275 2.7764
1233065598 2.7823
1233072914 2.7805
1233080235 2.7793
1233087555 2.7787
1233094874 2.7787
1233102180 
1233102201 2.7797
1233109520 2.7804
1233116839 2.7809
1233124159 2.7812
1233131482 2.7797
1233138811 2.7796
1233146139 2.7788
1233153465 2.7799
1233160789 2.7781
1233168110 2.7776
1233175430 2.7772
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7787
1233461002 2.7778
1233468361 2.7789
1233475681 2.7769
1233482999 2.7774
1233490318 2.7763
1233497639 2.7785
1233504959 2.7779
1233512280 2.7797
1233519608 2.7787
1233526927 2.7782
1233534240 
1233534246 2.7782
1233541574 2.7775
1233548900 2.7766
1233556229 2.7773
1233563556 2.7753
1233570887 2.7761
1233578217 2.7755
1233585537 2.7760
1233592859 2.7769
1233600178 2.7826
1233607497 2.7828
1233614822 2.7805
1233622140 
1233622141 2.7790
1233629460 2.7795
1233636781 2.7781
1233644102 2.7806
1233651434 2.7818
1233658760 2.7825
1233666082 2.7834
1233673414 2.7846
1233680743 2.7823
1233688071 2.7817
1233695390 2.7831
1233708720 
1233708750 2.7862
1233716076 2.7859
1233723401 2.7872
1233730719 2.7868
1233738039 2.7854
1233745358 2.7856
1233752689 2.7881
1233760007 2.7868
1233767334 2.7867
1233774661 2.7850
1233781980 2.7876
1233789297 2.7897
1233796620 
1233796624 2.7895
1233803942 2.7885
1233811269 2.7881
1233818588 2.7895
1233825912 2.7880
1233833240 2.7889
1233840559 2.7893
1233847884 2.7880
1233855202 2.7874
1233862522 2.7871
1233869844 2.7871
1233877162 2.7879
1233884460 
1233884490 2.7870
1233891816 2.7863
1233899145 2.7874
1233906464 2.7882
1233913790 2.7888
1233921111 2.7876
1233928437 2.7878
1233935763 2.7895
1233957736 2.7884
1233965040 
1233965055 2.7890
1233972374 2.7905
1233979691 2.7892
1233987010 2.7898
1233994339 2.7879
1234001665 2.7872
1234008984 2.7882
1234016311 2.7880
1234023640 2.7884
1234030964 2.7890
1234038290 2.7878
1234045610 2.7878
1234052880 
1234052929 2.7880
1234060251 2.7868
1234067571 2.7864
1234074900 2.7887
1234082219 2.7879
1234089546 2.7878
1234096871 2.7897
1234104193 2.7896
1234111520 2.7889
1234118844 2.7893
1234126162 2.7887
1234133480 2.7889
1234140780 
1234140807 2.7883
1234148125 2.7888
1234155454 2.7881
1234162776 2.7883
1234170101 2.7866
1234177428 2.7880
1234184756 2.7878
1234192075 2.7873
1234199394 2.7882
1234206712 2.7832
1234214032 2.7915
1234221351 2.7906
1234228620 
1234228675 2.7907
1234236001 2.7898
1234243325 2.7909
1234250650 2.7891
1234257978 2.7875
1234265307 2.7869
1234272628 2.7896
1234279953 2.7878
1234287282 2.7865
1234294607 2.7892
1234301926 2.7880
1234309252 2.7885
1234316520 
1234316579 2.7889
1234323898 2.7902
1234331223 2.7879
1234338550 2.7879
1234345869 2.7866
1234353188 2.7874
1234360511 2.7886
1234367836 2.7878
1234375166 2.7880
1234382493 2.7862
1234389822 2.7861
1234397100 
1234397140 2.7855
1234404462 2.7881
1234411788 2.7884
1234419108 2.7863
1234426428 2.7851
1234433766 2.7847
1234441085 2.7839
1234448413 2.7850
1234455739 2.7838
1234463068 2.7831
1234470392 2.7825
1234477721 2.7819
1234485000 
1234485045 2.7816
1234492373 2.7836
1234499692 2.7816
1234507021 2.7827
1234514348 2.7816
1234521676 2.7794
1234529002 2.7793
1234536330 2.7783
1234543656 2.7792
1234550983 2.7784
1234558302 2.7799
1234565623 2.7787
1234572900 
1234572942 2.7798
1234580271 2.7788
1234587591 2.7788
1234594916 2.7799
1234602236 2.7788
1234609563 2.7790
1234616882 2.7789
1234624203 2.7791
1234631522 2.7791
1234638847 2.7796
1234646166 2.7775
1234653493 2.7811
1234660800 
1234660812 2.7801
1234668132 2.7805
1234675452 2.7793
1234682772 2.7804
1234690094 2.7793
1234697417 2.7791
1234704742 2.7802
1234712061 2.7799
1234719377 2.7801
1234726694 2.7802
1234734011 2.7807
1234741327 2.7815
1234748640 
1234748645 2.7797
1234755963 2.7785
1234763283 2.7790
1234770606 2.7798
1234777925 2.7790
1234785245 2.7793
1234792570 2.7807
1234799896 2.7825
1234807220 2.7851
1234814539 2.7813
1234821859 2.7814
1234829160 
1234829178 2.7834
1234836502 2.7791
1234843850 2.7812
1234851170 2.7808
1234858490 2.7833
1234865844 2.7816
1234873172 2.7822
1234880493 2.7837
1234887823 2.7835
1234895143 2.7874
1234902464 2.7880
1234909789 2.7869
1234917120 2.7864
1234924450 2.7853
1234931770 2.7851
1234939091 2.7860
1234946412 2.7880
1234953742 2.7859
1234961071 2.7866
1234968397 2.7845
1234975726 2.7837
1234983047 2.7798
1234990368 2.7829
1234997698 2.7834
1235005020 
1235005021 2.7820
1235012342 2.7800
1235019663 2.7804
1235026984 2.7847
1235034304 2.7836
1235041630 2.7849
1235048959 2.7857
1235056280 2.7854
1235070922 2.7821
1235078242 2.7846
1235085563 2.7879
1235092860 
1235092893 2.7862
1235100211 2.7855
1235107532 2.7821
1235114861 2.7832
1235122190 2.7847
1235129522 2.7844
1235136853 2.7850
1235144174 2.7863
1235151495 2.7843
1235158825 2.7839
1235166154 2.7837
1235173482 2.7832
1235180760 
1235180807 2.7834
1235188128 2.7823
1235195448 2.7824
1235202768 2.7847
1235210089 2.7859
1235217419 2.7837
1235224740 2.7799
1235232069 2.7832
1235239395 2.7838
1235246717 2.7845
1235254038 2.7876
1235261340 
1235261363 2.7853
1235268701 2.7849
1235276023 2.7837
1235283353 2.7847
1235290683 2.7837
1235298014 2.7820
1235305344 2.7823
1235312675 2.7803
1235320005 2.7821
1235327336 2.7814
1235334660 2.7839
1235341981 2.7832
1235349300 
1235349301 2.7833
1235356631 2.7803
1235363961 2.7819
1235371284 2.7822
1235378606 2.7804
1235385937 2.7826
1235393258 2.7823
1235407813 2.7889
1235415133 2.7819
1235422463 2.7814
1235429781 2.7851
1235437080 
1235437108 2.7826
1235444428 2.7798
1235451751 2.7820
1235459071 2.7813
1235466397 2.7813
1235473717 2.7827
1235481040 2.7814
1235488368 2.7830
1235495693 2.7849
1235503018 2.7828
1235510344 2.7841
1235517663 2.7871
1235524980 
1235524992 2.7871
1235532312 2.7878
1235539634 2.7862
1235546962 2.7864
1235554286 2.7880
1235561613 2.7870
1235568942 2.7865
1235576262 2.7892
1235583584 2.7869
1235590903 2.7876
1235598224 2.7902
1235605545 2.7886
1235612820 
1235612864 2.7880
1235620195 2.7899
1235627515 2.7906
1235634835 2.7879
1235642153 2.7870
1235649482 2.7891
1235656802 2.7808
1235664119 2.7802
1235671438 2.7803
1235678764 2.7796
1235686082 2.7811
1235693340 
1235693398 2.7789
1235700720 2.7788
1235708036 2.7806
1235715355 2.7807
1235722672 2.7794
1235729989 2.7788
1235737307 2.7813
1235744631 2.7814
1235751956 2.7865
1235759280 2.7857
1235766598 2.7887
1235773921 2.7896
1235781180 
1235781238 2.7874
1235788561 2.7890
1235795886 2.7887
1235803203 2.7894
1235810529 2.7869
1235817856 2.7881
1235825179 2.7870
1235832501 2.7864
1235839819 2.7860
1235847144 2.7881
1235869112 2.7881
1235876438 2.7893
1235883762 2.7891
1235891080 2.7879
1235898408 2.7897
1235905730 2.7909
1235913047 2.7901
1235920364 2.7867
1235927690 2.7866
1235935014 2.7891
1235942332 2.7881
1235949649 2.7905
1235956966 2.7870
1235964288 2.7885
1235971610 2.7898
1235978928 2.7880
1235986248 2.7903
1235993572 2.7906
1236000899 2.7903
1236008225 2.7904
1236015542 2.7901
1236022868 2.7903
1236030186 2.7926
1236044719 2.7898
1236059356 2.7935
1236073986 2.7915
1236081300 2.7943
1236088621 2.7935
1236095934 2.7923
1236103248 2.7911
1236110565 2.7918
1236117889 2.7928
1236125213 2.7922
1236132533 2.7916
1236139851 2.7930
1236147169 2.7928
1236154490 2.7920
1236161870 2.7954
1236210483 2.7938
1236217798 2.7915
1236225117 2.7931
1236232438 2.7930
1236239761 2.7928
1236247084 2.7914
1236254401 2.7901
1236261723 2.7902
1236269038 2.7907
1236276363 2.7904
1236283684 2.7875
1236291007 2.7875
1236298324 2.7866
1236305640 2.7876
1236312957 2.7879
1236320274 2.7873
1236327591 2.7869
1236334908 2.7897
1236342230 2.7882
1236349546 2.7916
1236356862 2.7910
1236364180 2.7917
1236371501 2.7947
1236378819 2.7957
1236386141 2.7928
1236393465 2.7933
1236400782 2.7911
1236408101 2.7916
1236415416 2.7900
1236422740 2.7900
1236430056 2.7907
1236437373 2.7901
1236444689 2.7895
1236452007 2.7929
1236459323 2.7892
1236466643 2.7911
1236473967 2.7909
1236481285 2.7913
1236488606 2.7911
1236495931 2.7905
1236503254 2.7892
1236510570 2.7890
1236517895 2.7892
1236525211 2.7901
1236532534 2.7901
1236539852 2.7899
1236547168 2.7689
1236554486 2.7706
1236561803 2.7899
1236569119 2.7902
1236576436 2.7902
1236583755 2.7899
1236591080 2.7905
1236598398 2.7899
1236605718 2.7908
1236613035 2.7901
1236620358 2.7749
1236627681 2.7911
1236634998 2.7930
1236642316 2.7924
1236649633 2.7913
1236656949 2.7912
1236664271 2.7909
1236671588 2.7899
1236678905 2.7897
1236686225 2.7934
1236693543 2.7924
1236700865 2.7932
1236708182 2.7922
1236715499 2.7921
1236722823 2.7935
1236730140 2.7938
1236737460 2.7929
1236744786 2.7930
1236752104 2.7931
1236759428 2.7923
1236766747 2.7925
1236774069 2.7919
1236781386 2.7911
1236788704 2.7896
1236796021 2.7897
1236803339 2.7867
1236810661 2.7928
1236817979 2.7922
1236825304 2.7918
1236832628 2.7924
1236839946 2.7909
1236847264 2.7904
1236854583 2.7918
1236861901 2.7904
1236869222 2.7899
1236876541 2.7921
1236883858 2.7922
1236891174 2.7935
1236898489 2.7939
1236905808 2.7920
1236913126 2.7920
1236920444 2.7922
1236927765 2.7935
1236935085 2.7934
1236942403 2.7929
1236949730 2.7921
1236957048 2.7909
1236964376 2.7914
1236971695 2.7920
1236979013 2.7913
1236986330 2.7917
1236993647 2.7909
1237000972 2.7908
1237008300 2.7923
1237015619 2.7928
1237022944 2.7906
1237030266 2.7906
1237037584 2.7899
1237044902 2.7918
1237052228 2.7916
1237059552 2.7924
1237066878 2.7906
1237074196 2.7915
1237081513 2.7927
1237088836 2.7928
1237103472 2.7937
1237110791 2.7921
1237118109 2.7929
1237125432 2.7915
1237132750 2.7908
1237140078 2.7919
1237147396 2.7923
1237154716 2.7923
1237162034 2.7912
1237169352 2.7897
1237176669 2.7901
1237183988 2.7902
1237191308 2.7891
1237198668 2.7892
1237205993 2.7890
1237213312 2.7895
1237220636 2.7909
1237227954 2.7909
1237235275 2.7910
1237242593 2.7933
1237249917 2.7911
1237257236 2.7908
1237264562 2.7901
1237271886 2.7943
1237279204 2.7947
1237286523 2.7947
1237293842 2.7946
1237301161 2.7953
1237308480 2.7972
1237315806 2.7955
1237323138 2.7956
1237330465 2.7954
1237337788 2.7962
1237345107 2.7967
1237352434 2.7894
1237367088 2.7973
1237374415 2.7969
1237381741 2.7975
1237389069 2.7971
1237396391 2.7951
1237403714 2.7956
1237411032 2.7953
1237418360 2.7948
1237425679 2.7927
1237433003 2.7933
1237440322 2.7946
1237447649 2.7960
1237454976 2.7959
1237462300 2.7962
1237469620 2.7950
1237476948 2.7952
1237484274 2.7948
1237491594 2.7959
1237506231 2.7975
1237513553 2.7935
1237520872 2.7939
1237528193 2.7942
1237535520 2.7929
1237542848 2.7935
1237550175 2.7929
1237557494 2.7928
1237564816 2.7927
1237572135 2.7931
1237579454 2.7934
1237586773 2.7951
1237594093 2.7956
1237608730 2.7956
1237616051 2.7949
1237623371 2.7946
1237630714 2.7948
1237638035 2.7950
1237645362 2.7943
1237652683 2.7936
1237660003 2.7938
1237667332 2.7943
1237674653 2.7949
1237681972 2.7931
1237689299 2.7941
1237696618 2.7946
1237703937 2.7948
1237711266 2.7942
1237718587 2.7936
1237725906 2.7947
1237733225 2.7949
1237740544 2.7946
1237747863 2.7939
1237755189 2.7943
1237762507 2.7943
1237769833 2.7937
1237777152 2.7941
1237784473 2.7943
1237791793 2.7937
1237799115 2.7945
1237806435 2.7925
1237813761 2.7932
1237821085 2.7969
1237828413 2.7964
1237835742 2.7971
1237843061 2.7990
1237850385 2.7969
1237857703 2.7965
1237865023 2.7973
1237872342 2.7970
1237886998 2.7948
1237894325 2.7969
1237901641 2.7963
1237908961 2.7972
1237916281 2.7981
1237923601 2.7982
1237930927 2.7977
1237938247 2.7975
1237945570 2.7991
1237952890 2.7966
1237960217 2.7965
1237967544 2.7995
1237974863 2.7966
1237982191 2.7992
1237989511 2.7993
1237996831 2.7987
1238004150 2.7986
1238011470 2.7965
1238018790 2.7990
1238026111 2.7980
1238033432 2.7977
1238040757 2.7990
1238092559 2.7987
1238107195 2.8007
1238114513 2.8016
1238121838 2.8003
1238129156 2.7982
1238136488 2.8005
1238143808 2.8000
1238151126 2.8004
1238158442 2.7988
1238165764 2.8003
1238173080 2.7997
1238180409 2.8003
1238187729 2.7982
1238195049 2.7979
1238202367 2.7980
1238209685 2.7976
1238217007 2.7973
1238224330 2.7965
1238231657 2.7971
1238238974 2.7973
1238378047 2.7985
1238385365 2.7996
1238392681 2.7986
1238400009 2.7988
1238407334 2.7977
1238414662 2.7967
1238421987 2.7977
1238429305 2.7972
1238436631 2.7970
1238443948 2.7977
1238451267 2.7972
1238458582 2.7967
1238465899 2.7973
1238473217 2.8008
1238480532 2.8033
1238487849 2.8022
1238495164 2.8017
1238502488 2.8039
1238509814 2.8044
1238517131 2.8038
1238524454 2.8038
1238531780 2.8046
1238539100 2.8038
1238546400 
1238546418 2.8034
1238553757 2.8042
1238561084 2.8052
1238568402 2.8048
1238575729 2.8026
1238583048 2.8030
1238590373 2.8035
1238597695 2.8058
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.8247
1241276396 2.8282
1241276733 2.8283
1241277784 2.8243
1241281784 2.8262
1241282417 2.8271
1241283182 2.8259
1241283539 2.8262
1241287190 2.8237
1241287636 2.8245
1241288823 2.8260
1241289412 2.8275
1241293473 2.8260
1241293934 2.8260
1241294475 2.8255
1241295109 2.8260
1241300097 2.8260
1241300618 2.8280
1241301159 2.8285
1241301848 2.8300
1241305483 2.8295
1241305828 2.8293
1241306484 2.8267
1241311200 2.8265
1241315940 
1241325464 2.8247
1241332700 2.8247
1241339912 2.8250
1241344341 2.8502
1241347566 2.8381
1241347931 2.8383
1241348254 2.8384
1241348571 2.8384
1241351236 2.8382
1241351565 2.8385
1241351877 2.8384
1241355273 2.8392
1241355631 2.8391
1241355967 2.8410
1241356334 2.8393
1241359477 2.8387
1241359823 2.8388
1241360501 2.8392
1241360855 2.8389
1241364654 2.8396
1241365953 2.8391
1241366403 2.8389
1241367014 2.8389
1241370415 2.8392
1241370914 2.8400
1241371328 2.8391
1241371652 2.8382
1241375542 2.8379
1241376260 2.8385
1241376968 2.8416
1241377404 2.8374
1241380984 2.8380
1241381904 2.8379
1241382781 2.8383
1241383316 2.8387
1241388189 2.8377
1241388997 2.8382
1241389686 2.8371
1241390291 2.8395
1241394255 2.8248
1241394615 2.8242
1241394930 2.8238
1241395253 2.8312
1241398453 2.8265
1241398785 2.8249
1241399094 2.8241
1241399409 2.8245
1241401771 2.8242
1241402340 
1241411938 2.8241
1241419272 2.8242
1241426266 2.8239
1241433438 2.8383
1241433778 2.8392
1241434135 2.8402
1241434455 2.8393
1241437465 2.8380
1241437849 2.8386
1241438171 2.8382
1241438584 2.8383
1241481600 
1241497115 2.8888
1241497394 2.8890
1241497649 2.8885
1241497898 2.8902
1241502023 2.8869
1241502312 2.8875
1241502628 2.8865
1241502888 2.8872
1241506588 2.8874
1241506864 2.8878
1241507111 2.8874
1241507356 2.8879
1241511426 2.8879
1241511734 2.8880
1241511993 2.8866
1241512245 2.8872
1241516267 2.8867
1241516544 2.8883
1241516803 2.8872
1241517082 2.8876
1241521036 2.8862
1241521307 2.8876
1241521548 2.8871
1241521866 2.8877
1241525687 2.8873
1241525994 2.8876
1241526259 2.8874
1241526521 2.8863
1241530739 2.8893
1241531023 2.8902
1241531320 2.8910
1241531574 2.8911
1241535391 2.8906
1241535667 2.8910
1241535914 2.8914
1241536812 2.8917
1241541880 2.8892
1241542225 2.8893
1241542478 2.8901
1241542727 2.8867
1241547348 2.8917
1241548282 2.8919
1241548641 2.8923
1241549050 2.8929
1241553913 2.8917
1241554667 2.8921
1241555281 2.8918
1241555619 2.8911
1241560169 2.8855
1241560541 2.8921
1241561071 2.8904
1241561664 2.8911
1241566245 2.9262
1241566531 2.9269
1241566781 2.9262
1241567040 2.9252
1241570868 2.9168
1241571151 2.9195
1241571403 2.9185
1241571658 2.9202
1241575140 
1241575698 2.9177
1241576117 2.9069
1241576526 2.9181
1241576830 2.9173
1241581346 2.9172
1241581670 2.9203
1241581933 2.9192
1241582210 2.9221
1241586499 2.9216
1241586912 2.9204
1241587241 2.9196
1241587510 2.9204
1241591552 2.9218
1241591847 2.9221
1241592119 2.9220
1241592402 2.9230
1241596808 2.9271
1241597107 2.9262
1241597367 2.9254
1241597760 2.9279
1241602394 2.9284
1241602699 2.9285
1241602978 2.9264
1241603292 2.9261
1241607761 2.9277
1241608058 2.9284
1241608471 2.9277
1241608860 2.9277
1241612688 2.9269
1241612988 2.9272
1241613278 2.9133
1241617347 2.9151
1241617683 2.9141
1241617968 2.9135
1241618246 2.9120
1241622956 2.9139
1241623463 2.9137
1241624037 2.9148
1241625148 2.9137
1241629313 2.8910
1241629665 2.8915
1241630093 2.8874
1241630530 2.8881
1241636192 2.8899
1241636751 2.8910
1241637475 2.8913
1241637983 2.8911
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.8253
1242706583 2.8266
1242707804 2.8257
1242708823 2.8257
1242713346 2.8266
1242714824 2.8267
1242716042 2.8247
1242717431 2.8249
1242722409 2.8249
1242723883 2.8276
1242725453 2.8259
1242726846 2.8272
1242732563 2.8269
1242734041 2.8233
1242735554 2.8306
1242737133 2.8324
1242743198 2.8301
1242747070 2.8338
1242752169 2.8339
1242755024 2.8340
1242762379 2.8337
1242763939 2.8335
1242765313 2.8365
1242766343 2.8372
1242772448 2.8374
1242774266 2.8349
1242775518 2.8340
1242776386 2.8316
1242777600 
1242781842 2.8289
1242782845 2.8272
1242783668 2.8266
1242784610 2.8283
1242789981 2.8263
1242790671 2.8268
1242791459 2.8278
1242792241 2.8265
1242798225 2.8280
1242799155 2.8260
1242800123 2.8256
1242801129 2.8263
1242805766 2.8385
1242806811 2.8420
1242808142 2.8409
1242809200 2.8390
1242813999 2.8391
1242815320 2.8394
1242816392 2.8398
1242817461 2.8415
1242823502 2.8400
1242824617 2.8398
1242825847 2.8396
1242826809 2.8406
1242832510 2.8410
1242835414 2.8418
1242839846 2.8417
1242841793 2.8434
1242847625 2.8413
1242848580 2.8410
1242849372 2.8422
1242851339 2.8417
1242864000 
1242886646 2.8900
1242887747 2.8890
1242888745 2.8906
1242889730 2.8910
1242896090 2.8912
1242896830 2.8901
1242897833 2.8894
1242898640 2.8908
1242904374 2.8906
1242905274 2.8909
1242905869 2.8918
1242906552 2.8916
1242911973 2.9216
1242912707 2.9201
1242913265 2.9204
1242913864 2.9197
1242918885 2.9196
1242920361 2.9188
1242923260 2.9172
1242925419 2.9181
1242930762 2.9193
1242931738 2.9185
1242933787 2.9201
1242937098 2.9186
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8438
1243763489 2.8458
1243763592 2.8448
1243763703 2.8411
1243765784 2.8399
1243765887 2.8417
1243765990 2.8419
1243766093 2.8428
1243768155 2.8415
1243768261 2.8432
1243768361 2.8420
1243768462 2.8417
1243770541 2.8417
1243770653 2.8451
1243770760 2.8450
1243770868 2.8436
1243772910 2.8432
1243773011 2.8423
1243773126 2.8433
1243773232 2.8432
1243775383 2.8436
1243775484 2.8432
1243775592 2.8416
1243775711 2.8380
1243777694 2.8321
1243777802 2.8236
1243777907 2.8232
1243778019 2.8229
1243780165 2.8228
1243780268 2.8233
1243780384 2.8230
1243780490 2.8218
1243782542 2.8228
1243782652 2.8237
1243782778 2.8243
1243782900 2.8227
1243784956 2.8215
1243785057 2.8219
1243785172 2.8214
1243785285 2.8218
1243787339 2.8222
1243787439 2.8210
1243787545 2.8182
1243787660 2.8169
1243789741 2.8187
1243789842 2.8166
1243789942 2.8166
1243790066 2.8183
1243792178 2.8152
1243792278 2.8171
1243792392 2.8280
1243792491 2.8280
1243794529 2.8277
1243794643 2.8277
1243794747 2.8284
1243794845 2.8268
1243796932 2.8272
1243797056 2.8268
1243797159 2.8304
1243797262 2.8296
1243799315 2.8270
1243799414 2.8266
1243799515 2.8312
1243799631 2.8263
1243801777 2.8295
1243801882 2.8295
1243802003 2.8268
1243802103 2.8302
1243804209 2.8288
1243804309 2.8255
1243804410 2.8282
1243804534 2.8254
1243806619 2.8256
1243806719 2.8281
1243806825 2.8254
1243806943 2.8248
1243809013 2.8280
1243809114 2.8261
1243809240 2.8301
1243809346 2.8271
1243811418 2.8296
1243811537 2.8304
1243811642 2.8296
1243811745 2.8296
1243813756 2.8312
1243813858 2.8296
1243813958 2.8305
1243814059 2.8336
1243816162 2.8307
1243816267 2.8301
1243816368 2.8329
1243816472 2.8285
1243818577 2.8282
1243818679 2.8307
1243818780 2.8284
1243818882 2.8246
1243820944 2.8255
1243821048 2.8266
1243821141 2.8260
1243821242 2.8296
1243823334 2.8299
1243823441 2.8269
1243823541 2.8071
1243823647 2.8058
1243825778 2.8267
1243825895 2.8314
1243825995 2.8297
1243826095 2.8276
1243828254 2.8298
1243828400 2.8267
1243828520 2.8269
1243828644 2.8285
1243830802 2.8261
1243830936 2.8261
1243831039 2.8314
1243831146 2.8265
1243832928 2.8261
1243833030 2.8293
1243833131 2.8267
1243833231 2.8290
1243835395 2.8297
1243835498 2.8320
1243835600 2.8336
1243835700 2.8303
1243837747 2.8305
1243837849 2.8313
1243837962 2.8290
1243838066 2.8285
1243840156 2.8310
1243840256 2.8312
1243840367 2.8289
1243840494 2.8325
1243842571 2.8329
1243842702 2.8294
1243842823 2.8290
1243842930 2.8319
1243844983 2.8313
1243845089 2.8284
1243845210 2.8299
1243845312 2.8340
1243847309 2.8274
1243847418 2.8297
1243847522 2.8297
1243847627 2.8333
1243849770 2.8296
1243849884 2.8301
1243850007 2.8271
1243850115 2.8287
1243852144 2.8288
1243852256 2.8274
1243852358 2.8304
1243852460 2.8298
1243854557 2.8273
1243854659 2.8290
1243854763 2.8284
1243854867 2.8243
1243856956 2.8296
1243857064 2.8298
1243857187 2.8275
1243857291 2.8297
1243859344 2.8259
1243859453 2.8256
1243859556 2.8286
1243859660 2.8281
1243861834 2.8251
1243861949 2.8271
1243862054 2.8278
1243862172 2.8250
1243864205 2.8248
1243864308 2.8275
1243864414 2.8258
1243864532 2.8267
1243864800 
1243866577 2.8299
1243866688 2.8273
1243866798 2.8265
1243866916 2.8278
1243869079 2.8255
1243869200 2.8267
1243869325 2.8267
1243869440 2.8269
1243871374 2.8241
1243871481 2.8263
1243871589 2.8269
1243871696 2.8238
1243873826 2.8266
1243873926 2.8248
1243874031 2.8211
1243874135 2.8229
1243876274 2.8216
1243876379 2.8212
1243876488 2.8215
1243876603 2.8244
1243878663 2.8207
1243878772 2.8214
1243878882 2.8238
1243878984 2.8214
1243881093 2.8205
1243881220 2.8239
1243881340 2.8215
1243883376 2.8292
1243883479 2.8260
1243883584 2.8234
1243885919 2.8275
1243886031 2.8282
1243886143 2.8269
1243886266 2.8261
1243888335 2.8258
1243888463 2.8257
1243888569 2.8275
1243888672 2.8259
1243890781 2.8280
1243890890 2.8272
1243891013 2.8274
1243891115 2.8279
1243893107 2.8317
1243893209 2.8340
1243893326 2.8334
1243893433 2.8338
1243895528 2.8340
1243895634 2.8353
1243895748 2.8369
1243895852 2.8375
1243897933 2.8372
1243898043 2.8356
1243898146 2.8345
1243898267 2.8352
1243900320 2.8351
1243900434 2.8342
1243900538 2.8341
1243900653 2.8341
1243900800 
1243987200 
1243997628 2.8344
1243997763 2.8338
1243997870 2.8346
1243997974 2.8353
1243998079 2.8346
1243998191 2.8365
1243998300 2.8357
1244000657 2.8336
1244000815 2.8326
1244000938 2.8343
1244001063 2.8340
1244001192 2.8337
1244001313 2.8336
1244001437 2.8333
1244003742 2.8329
1244003879 2.8325
1244003990 2.8325
1244004098 2.8328
1244004211 2.8316
1244004324 2.8335
1244004445 2.8319
1244006609 2.8315
1244006743 2.8316
1244006851 2.8319
1244006961 2.8321
1244007074 2.8323
1244007178 2.8325
1244007282 2.8313
1244009564 2.8282
1244009690 2.8297
1244009800 2.8305
1244009906 2.8326
1244010016 2.8312
1244010122 2.8298
1244010228 2.8305
1244012604 2.8318
1244012736 2.8326
1244012842 2.8330
1244012948 2.8329
1244013065 2.8319
1244013172 2.8314
1244013275 2.8325
1244015590 2.8336
1244015730 2.8344
1244015833 2.8321
1244015936 2.8321
1244016042 2.8317
1244016150 2.8329
1244016255 2.8332
1244018603 2.8343
1244018734 2.8354
1244018841 2.8331
1244018944 2.8330
1244019057 2.8327
1244019180 2.8313
1244019285 2.8318
1244021616 2.8323
1244021747 2.8328
1244021855 2.8333
1244021961 2.8343
1244022065 2.8350
1244022173 2.8351
1244022292 2.8355
1244024539 2.8348
1244024680 2.8352
1244024804 2.8354
1244024910 2.8355
1244025019 2.8355
1244025124 2.8351
1244025229 2.8351
1244027373 2.8339
1244027481 2.8339
1244027586 2.8370
1244027690 2.8370
1244027804 2.8379
1244029859 2.8365
1244029990 2.8364
1244030097 2.8366
1244030204 2.8372
1244030309 2.8371
1244030413 2.8374
1244030516 2.8371
1244032872 2.8374
1244033002 2.8374
1244033108 2.8361
1244033219 2.8368
1244033326 2.8365
1244033431 2.8363
1244033536 2.8358
1244035841 2.8373
1244035970 2.8371
1244036078 2.8355
1244036183 2.8349
1244036290 2.8353
1244036397 2.8356
1244036512 2.8349
1244038886 2.8344
1244039015 2.8344
1244039120 2.8353
1244039227 2.8338
1244039333 2.8346
1244039438 2.8352
1244039542 2.8339
1244041942 2.8349
1244042077 2.8353
1244042185 2.8375
1244042294 2.8374
1244042402 2.8377
1244042510 2.8363
1244042619 2.8359
1244044963 2.8364
1244045095 2.8359
1244045201 2.8351
1244045309 2.8371
1244045417 2.8352
1244045520 2.8347
1244045630 2.8345
1244048006 2.8348
1244048138 2.8343
1244048245 2.8351
1244048351 2.8351
1244073600 
1244160000 
1244176034 2.8350
1244176219 2.8365
1244176335 2.8386
1244178795 2.8354
1244178928 2.8361
1244179033 2.8359
1244179152 2.8357
1244179259 2.8354
1244179384 2.8367
1244179508 2.8369
1244246400 
1244332800 
1244419200 
1244423502 2.8376
1244423638 2.8377
1244423743 2.8378
1244423868 2.8389
1244423976 2.8401
1244424109 2.8402
1244424213 2.8408
1244426543 2.8409
1244426678 2.8397
1244426787 2.8394
1244426899 2.8396
1244427010 2.8399
1244427124 2.8376
1244427228 2.8384
1244429580 2.8403
1244429703 2.8398
1244429812 2.8399
1244429918 2.8394
1244430027 2.8403
1244430134 2.8369
1244430246 2.8356
1244432636 2.8407
1244432806 2.8369
1244432935 2.8456
1244433053 2.8453
1244433180 2.8466
1244433301 2.8441
1244433423 2.8441
1244435731 2.8443
1244435882 2.8445
1244436001 2.8435
1244436118 2.8446
1244436236 2.8428
1244436358 2.8438
1244436479 2.8433
1244438533 2.8440
1244438677 2.8432
1244438784 2.8438
1244438891 2.8441
1244439002 2.8444
1244439116 2.8437
1244439221 2.8439
1244441515 2.8433
1244441653 2.8440
1244441767 2.8447
1244441874 2.8442
1244441978 2.8432
1244442084 2.8453
1244442191 2.8452
1244444516 2.8456
1244444652 2.8449
1244444755 2.8453
1244444859 2.8440
1244444968 2.8440
1244445074 2.8443
1244445183 2.8429
1244447521 2.8439
1244447656 2.8437
1244447764 2.8432
1244447871 2.8435
1244447979 2.8437
1244448088 2.8393
1244448196 2.8430
1244450568 2.8426
1244450703 2.8430
1244450809 2.8430
1244450915 2.8430
1244451043 2.8364
1244451171 2.8430
1244451290 2.8427
1244453489 2.8432
1244453624 2.8408
1244453732 2.8429
1244453839 2.8429
1244453945 2.8425
1244454055 2.8425
1244454160 2.8426
1244456523 2.8425
1244456652 2.8409
1244456755 2.8416
1244456858 2.8373
1244456961 2.8388
1244457084 2.8376
1244457187 2.8376
1244459496 2.8371
1244459645 2.8370
1244459754 2.8373
1244459862 2.8378
1244459967 2.8363
1244460076 2.8361
1244460184 2.8360
1244462449 2.8352
1244462587 2.8367
1244462694 2.8363
1244462802 2.8369
1244462909 2.8362
1244463016 2.8365
1244463125 2.8368
1244465438 2.8362
1244465571 2.8362
1244465681 2.8374
1244465791 2.8368
1244465897 2.8359
1244466009 2.8383
1244466114 2.8369
1244468435 2.8366
1244468569 2.8373
1244468675 2.8370
1244468781 2.8369
1244468891 2.8370
1244468999 2.8375
1244469105 2.8364
1244471524 2.8378
1244471656 2.8374
1244471760 2.8372
1244471870 2.8375
1244471974 2.8377
1244472082 2.8368
1244472188 2.8369
1244474519 2.8367
1244474655 2.8376
1244474766 2.8367
1244474875 2.8376
1244474985 2.8375
1244475101 2.8389
1244475208 2.8410
1244477655 2.8405
1244477788 2.8396
1244477897 2.8368
1244478005 2.8365
1244478114 2.8373
1244478220 2.8368
1244478326 2.8364
1244480636 2.8373
1244480770 2.8309
1244480876 2.8371
1244480981 2.8367
1244481089 2.8382
1244481194 2.8383
1244481298 2.8381
1244483634 2.8367
1244483764 2.8356
1244483871 2.8352
1244483977 2.8364
1244484088 2.8365
1244484195 2.8360
1244484306 2.8352
1244486686 2.8355
1244486812 2.8357
1244486917 2.8314
1244487030 2.8296
1244487138 2.8309
1244487246 2.8307
1244487351 2.8313
1244489671 2.8306
1244489801 2.8302
1244489908 2.8309
1244490016 2.8310
1244490122 2.8309
1244490230 2.8308
1244490337 2.8312
1244492727 2.8324
1244492855 2.8318
1244492960 2.8308
1244493085 2.8336
1244493197 2.8326
1244493305 2.8320
1244493419 2.8302
1244495698 2.8303
1244495824 2.8311
1244495933 2.8293
1244496049 2.8294
1244496155 2.8328
1244496265 2.8308
1244496374 2.8277
1244498632 2.8313
1244498763 2.8341
1244498873 2.8331
1244498986 2.8314
1244499097 2.8328
1244499207 2.8311
1244499316 2.8337
1244501685 2.8294
1244501820 2.8303
1244501939 2.8311
1244502049 2.8270
1244502161 2.8277
1244502268 2.8248
1244502376 2.8250
1244504656 2.8211
1244504786 2.8200
1244504896 2.8203
1244505010 2.8207
1244505124 2.8280
1244505237 2.8278
1244505340 2.8284
1244505600 
1244507715 2.8274
1244507846 2.8288
1244507955 2.8280
1244508065 2.8300
1244508176 2.8286
1244508284 2.8281
1244508393 2.8277
1244510612 2.8275
1244510746 2.8280
1244510856 2.8277
1244510965 2.8290
1244511088 2.8258
1244511194 2.8257
1244511309 2.8253
1244513762 2.8294
1244513895 2.8286
1244514002 2.8289
1244514109 2.8288
1244514216 2.8287
1244514335 2.8293
1244514443 2.8281
1244516708 2.8290
1244516861 2.8286
1244516983 2.8289
1244517091 2.8289
1244517199 2.8301
1244517306 2.8294
1244517413 2.8287
1244519809 2.8280
1244519970 2.8281
1244520098 2.8273
1244520235 2.8278
1244520361 2.8269
1244520489 2.8300
1244520620 2.8291
1244523368 2.8290
1244523505 2.8296
1244532825 2.8303
1244537613 2.8311
1244547105 2.8297
1244551926 2.8296
1244561560 2.8288
1244566420 2.8295
1244576073 2.8290
1244580860 2.8285
1244590451 2.8291
1244592000 
1244594045 2.8286
1244606053 2.8288
1244610737 2.8293
1244620344 2.8285
1244625050 2.8272
1244634669 2.8223
1244639456 2.8248
1244649076 2.8277
1244654047 2.8263
1244663681 2.8286
1244668468 2.8280
1244677966 2.8284
1244678400 
1244680356 2.8297
1244692452 2.8283
1244697119 2.8275
1244706604 2.8277
1244711393 2.8288
1244720965 2.8287
1244725827 2.8292
1244735531 2.8289
1244740624 2.8327
1244750022 2.8288
1244754892 2.8296
1244764354 2.8281
1244764800 
1244766772 2.8293
1244778880 2.8308
1244783574 2.8297
1244793172 2.8282
1244797903 2.8275
1244807585 2.8282
1244812298 2.8279
1244821988 2.8280
1244826796 2.8281
1244836468 2.8286
1244841230 2.8286
1244850779 2.8282
1244851200 
1244853176 2.8285
1244865190 2.8297
1244869959 2.8293
1244879552 2.8288
1244884318 2.8281
1244893826 2.8281
1244898745 2.8272
1244908342 2.8276
1244913151 2.8266
1244922803 2.8262
1244927602 2.8273
1244937184 2.8287
1244937600 
1244939561 2.8289
1244951608 2.8271
1244956358 2.8268
1244965927 2.8277
1244970699 2.8277
1244980306 2.8279
1244985163 2.8271
1244994643 2.8271
1244999515 2.8279
1245009074 2.8281
1245013963 2.8277
1245024000 
1245025979 2.8275
1245028374 2.8279
1245037997 2.8285
1245042700 2.8286
1245052357 2.8305
1245057135 2.8301
1245066692 2.8316
1245071837 2.8314
1245081159 2.8320
1245085931 2.8318
1245095622 2.8258
1245100498 2.8260
1245110000 2.8262
1245110400 
1245112379 2.8291
1245124422 2.8312
1245129168 2.8293
1245138715 2.8311
1245143599 2.8289
1245153138 2.8305
1245157927 2.8331
1245167659 2.8309
1245172428 2.8319
1245182091 2.8307
1245186801 2.8306
1245196445 2.8309
1245196800 
1245198769 2.8314
1245210864 2.8310
1245215635 2.8295
1245225084 2.8295
1245229945 2.8287
1245239551 2.8282
1245244325 2.8273
1245253969 2.8283
1245258815 2.8274
1245268494 2.8284
1245273150 2.8262
1245282794 2.8272
1245283200 
1245285152 2.8280
1245297288 2.8282
1245302034 2.8275
1245311587 2.8289
1245316405 2.8292
1245325999 2.8270
1245330760 2.8251
1245340428 2.8254
1245345182 2.8254
1245354955 2.8261
1245359671 2.8254
1245369175 2.8263
1245369600 
1245371664 2.8264
1245383748 2.8271
1245388282 2.8263
1245398045 2.8272
1245402779 2.8257
1245412459 2.8253
1245417129 2.8246
1245426798 2.8253
1245431651 2.8235
1245441332 2.8238
1245446073 2.8240
1245455603 2.8245
1245456000 
1245458059 2.8234
1245470084 2.8238
1245474811 2.8230
1245484426 2.8230
1245489115 2.8263
1245498726 2.8250
1245503608 2.8281
1245513239 2.8308
1245518041 2.8263
1245527629 2.8263
1245532399 2.8250
1245542023 2.8254
1245542400 
1245544487 2.8245
1245556506 2.8241
1245561186 2.8238
1245570853 2.8245
1245575548 2.8274
1245585097 2.8280
1245589982 2.8245
1245599565 2.8250
1245604364 2.8254
1245614249 2.8260
1245623908 2.8251
1245628800 
1245630801 2.8262
1245633212 2.8252
1245642859 2.8259
1245647588 2.8262
1245657232 2.8253
1245661958 2.8255
1245671543 2.8255
1245676376 2.8251
1245686136 2.8264
1245690748 2.8254
1245700376 2.8241
1245705260 2.8239
1245714795 2.8227
1245715200 
1245717482 2.8236
1245729319 2.8235
1245734012 2.8241
1245740024 2.8253
1245749505 2.8244
1245754375 2.8261
1245763933 2.8260
1245768710 2.8255
1245778421 2.8265
1245783260 2.8253
1245792903 2.8262
1245797636 2.8271
1245801600 
1245803619 2.8266
1245812008 2.8438
1245821567 2.8434
1245826340 2.8443
1245835938 2.8441
1245840708 2.8431
1245850289 2.8445
1245855242 2.8463
1245864863 2.8473
1245869635 2.8481
1245879284 2.8466
1245884111 2.8475
1245888000 
1245890090 2.8476
1245899019 2.8485
1245908630 2.8474
1245913413 2.8482
1245922891 2.8455
1245927760 2.8455
1245937342 2.8447
1245943329 2.8391
1245948199 2.8438
1245957844 2.8407
1245962680 2.8396
1245972188 2.8458
1245974400 
1245976322 2.8463
1245988478 2.8464
1245993234 2.8456
1246002764 2.8460
1246007512 2.8455
1246017106 2.8451
1246021874 2.8440
1246031596 2.8442
1246036390 2.8453
1246046030 2.8441
1246050854 2.8456
1246060383 2.8433
1246060800 
1246062833 2.8444
1246074845 2.8448
1246079534 2.8431
1246089384 2.8437
1246093931 2.8438
1246103478 2.8440
1246108225 2.8426
1246117865 2.8433
1246122808 2.8433
1246132349 2.8435
1246137233 2.8425
1246146838 2.8470
1246147200 
1246149163 2.8509
1246161244 2.8524
1246165953 2.8519
1246175580 2.8519
1246180315 2.8523
1246190011 2.8517
1246194748 2.8502
1246204455 2.8482
1246209118 2.8500
1246218875 2.8506
1246223583 2.8498
1246233600 
1246235611 2.8505
1246237949 2.8514
1246243938 2.8513
1246247612 2.8517
1246252390 2.8522
1246261943 2.8512
1246266809 2.8516
1246276320 2.8542
1246281179 2.8538
1246290765 2.8534
1246295721 2.8539
1246305258 2.8538
1246310056 2.8522
1246319654 2.8505
1246320000 
1246324360 2.8514
1246334166 2.8526
1246342513 2.8519
1246347159 2.8470
1246351998 2.8481
1246361559 2.8482
1246366368 2.8486
1246375970 2.8489
1246380832 2.8487
1246390481 2.8485
1246395308 2.8472
1246404910 2.8491
1246416859 2.8484
1246426285 2.8496
1246431127 2.8489
1246440881 2.8492
1246445607 2.8500
1246455084 2.8510
1246459999 2.8529
1246469690 2.8523
1246471200 
1246474529 2.8515
1246484057 2.8510
1246488950 2.8517
1246492800 
1246494837 2.8507
1246503269 2.8512
1246512815 2.8500
1246517631 2.8520
1246527251 2.8514
1246532784 2.8542
1246541568 2.8510
1246546365 2.8507
1246556045 2.8512
1246560821 2.8524
1246570476 2.8508
1246575266 2.8513
1246579200 
1246581250 2.8516
1246589667 2.8519
1246613617 2.8525
1246618376 2.8532
1246642465 2.8539
1246647273 2.8526
1246656800 2.8526
1246665600 
1246667610 2.8536
1246675907 2.8541
1246685451 2.8525
1246714269 2.8530
1246719020 2.8537
1246728669 2.8530
1246733441 2.8525
1246743105 2.8522
1246748035 2.8526
1246752000 
1246753883 2.8528
1246762308 2.8543
1246786260 2.8526
1246800685 2.8510
1246829554 2.8514
1246838400 
1246840337 2.8518
1246843912 2.8513
1246858382 2.8510
1246863274 2.8528
1246877602 2.8526
1246887120 2.8543
1246891928 2.8509
1246901646 2.8505
1246906539 2.8511
1246920852 2.8512
1246924800 
1246926843 2.8511
1246935260 2.8504
1246949772 2.8511
1246959165 2.8476
1246960397 2.8266
1246963954 2.8565
1246978347 2.8516
1246988088 2.8476
1246992900 2.8489
1247002367 2.8479
1247011200 
1247013228 2.8483
1247021660 2.8479
1247031116 2.8470
1247035818 2.8469
1247050293 2.8458
1247059759 2.8474
1247064633 2.8452
1247074374 2.8454
1247088806 2.8465
1247093590 2.8452
1247097600 
1247099597 2.8454
1247122240 2.8386
1247136562 2.8384
1247146212 2.8361
1247165412 2.8405
1247175059 2.8363
1247179968 2.8358
1247184000 
1247203766 2.8359
1247208761 2.8367
1247218344 2.8360
1247232743 2.8361
1247237550 2.8340
1247251926 2.8337
1247261612 2.8317
1247270400 
1247280660 2.8023
1247290325 2.8018
1247295132 2.8379
1247304699 2.8377
1247310711 2.8266
1247319065 2.8362
1247333506 2.8361
1247338310 2.8348
1247347893 2.8347
1247352739 2.8351
1247356800 
1247367082 2.8369
1247376744 2.8363
1247381503 2.8365
1247391109 2.8366
1247395971 2.8360
1247405504 2.8356
1247410270 2.8352
1247424691 2.8367
1247434321 2.8367
1247443200 
1247448733 2.8356
1247463132 2.8363
1247477468 2.8375
1247482241 2.8376
1247491838 2.8416
1247496716 2.8390
1247511202 2.8399
1247525548 2.8387
1247529600 
1247531516 2.8382
1247539984 2.8401
1247549542 2.8384
1247554343 2.8386
1247563887 2.8381
1247568683 2.8390
1247578261 2.8389
1247592746 2.8403
1247594244 2.8266
1247594347 2.8279
1247594446 2.8276
1247597572 2.8387
1247607299 2.8392
1247616000 
1247617945 2.8393
1247640656 2.8408
1247650324 2.8400
1247655085 2.8388
1247664663 2.8379
1247669515 2.8378
1247684204 2.8393
1247693842 2.8386
1247698383 2.8388
1247702400 
1247712804 2.8406
1247741514 2.8378
1247750997 2.8346
1247752265 2.8266
1247755934 2.8340
1247770756 2.8341
1247780448 2.8258
1247785053 2.8328
1247788800 
1247799922 2.8331
1247809576 2.8321
1247814123 2.8333
1247823684 2.8350
1247838338 2.8340
1247843000 2.8332
1247852847 2.8329
1247857838 2.8308
1247867318 2.8331
1247872074 2.8295
1247875200 
1247877571 2.8339
1247886447 2.8363
1247895807 2.8359
1247900913 2.8358
1247910215 2.8355
1247914866 2.8360
1247938917 2.8324
1247943840 2.8337
1247953408 2.8339
1247958128 2.8340
1247961600 
1247963569 2.8342
1247982123 2.8343
1247986928 2.8341
1247996532 2.8362
1248001392 2.8346
1248010929 2.8307
1248015862 2.8355
1248025315 2.8350
1248030179 2.8353
1248039748 2.8346
1248048000 
1248050065 2.8340
1248054421 2.8334
1248058967 2.8350
1248068872 2.8336
1248073346 2.8330
1248082865 2.8333
1248087729 2.8337
1248097471 2.8339
1248102088 2.8331
1248111829 2.8328
1248116699 2.8322
1248131025 2.8308
1248134400 
1248136419 2.8309
1248145483 2.8318
1248155042 2.8305
1248159814 2.8312
1248169413 2.8312
1248174144 2.8294
1248175620 2.8266
1248175723 2.8279
1248175824 2.8276
1248175860 2.8264
1248175931 2.8286
1248175977 2.8294
1248183700 2.8307
1248188571 2.8296
1248198266 2.8299
1248203165 2.8299
1248212669 2.8299
1248217477 2.8292
1248220800 
1248222737 2.8284
1248231862 2.8352
1248241370 2.8291
1248246227 2.8292
1248255761 2.8289
1248260546 2.8308
1248270234 2.8308
1248275056 2.8304
1248284693 2.8322
1248289469 2.8325
1248299261 2.8312
1248303935 2.8317
1248307200 
1248309347 2.8313
1248318298 2.8320
1248327906 2.8314
1248332686 2.8317
1248342225 2.8329
1248347009 2.8303
1248356553 2.8319
1248371082 2.8305
1248385609 2.8302
1248390258 2.8317
1248393600 
1248395699 2.8300
1248414212 2.8315
1248418984 2.8326
1248428624 2.8332
1248433341 2.8312
1248442984 2.8321
1248447863 2.8392
1248457561 2.8313
1248462343 2.8304
1248471914 2.8304
1248476752 2.8292
1248480000 
1248482070 2.8309
1248491206 2.8324
1248500745 2.8306
1248505533 2.8292
1248515099 2.8291
1248519915 2.8289
1248529526 2.8285
1248534301 2.8288
1248544009 2.8300
1248548786 2.8294
1248558412 2.8291
1248563193 2.8313
1248566400 
1248568518 2.8313
1248577589 2.8334
1248587120 2.8330
1248601616 2.8313
1248606378 2.8310
1248615880 2.8299
1248620662 2.8299
1248630365 2.8296
1248635088 2.8293
1248644747 2.8292
1248652800 
1248654392 2.8291
1248658813 2.8282
1248673442 2.8289
1248678208 2.8305
1248687809 2.8291
1248692655 2.8287
1248706850 2.8288
1248711623 2.8281
1248721219 2.8291
1248726024 2.8291
1248735626 2.8283
1248739200 
1248739812 2.8293
1248750634 2.8291
1248765019 2.8302
1248769824 2.8301
1248779421 2.8305
1248784223 2.8301
1248793822 2.8316
1248798622 2.8310
1248808221 2.8312
1248813019 2.8312
1248822621 2.8285
1248823817 2.8296
1248825600 
1248827423 2.8302
1248837026 2.8304
1248841912 2.8302
1248851423 2.8311
1248856220 2.8297
1248865824 2.8299
1248870621 2.8297
1248880229 2.8221
1248885019 2.8222
1248894622 2.8294
1248899419 2.8308
1248909019 2.8316
1248912000 
1248913825 2.8307
1248923424 2.8301
1248928253 2.8539
1248937821 2.8514
1248942618 2.8532
1248952227 2.8518
1248952292 2.8266
1248957020 2.8523
1248966620 2.8535
1248971422 2.8533
1248981020 2.8616
1248985859 2.8532
1248995423 2.8509
1248998400 
1249000219 2.8516
1249009828 2.8522
1249014676 2.8524
1249024227 2.8515
1249029022 2.8527
1249038621 2.8521
1249043421 2.8525
1249053030 2.8526
1249057822 2.8513
1249067425 2.8509
1249072229 2.8532
1249081825 2.8513
1249097414 2.8500
1249102223 2.8511
1249111814 2.8489
1249116620 2.8496
1249126218 2.8492
1249131019 2.8483
1249140619 2.8485
1249145420 2.8494
1249155023 2.8497
1249159846 2.8487
1249169416 2.8487
1249171200 
1249183816 2.8503
1249188628 2.8495
1249198254 2.8497
1249203018 2.8491
1249212614 2.8496
1249217419 2.8508
1249227041 2.8503
1249231819 2.8506
1249241418 2.8502
1249246223 2.8501
1249257600 
1249258215 2.8514
1249260663 2.8489
1249270219 2.8491
1249275024 2.8489
1249289419 2.8492
1249299018 2.8492
1249303815 2.8476
1249313417 2.8457
1249318084 2.8453
1249327814 2.8389
1249332619 2.8454
1249342219 2.8459
1249344000 
1249344619 2.8448
1249356618 2.8441
1249407691 2.8439
1249407834 2.8436
1249407946 2.8441
1249408064 2.8429
1249408173 2.8417
1249408260 2.8449
1249412421 2.8442
1249417250 2.8451
1249426825 2.8482
1249430400 
1249431013 2.8483
1249441220 2.8476
1249446125 2.8467
1249455626 2.8475
1249460425 2.8476
1249470021 2.8458
1249474829 2.8472
1249484425 2.8448
1249489233 2.8438
1249498823 2.8444
1249503614 2.8427
1249513214 2.8435
1249516800 
1249517402 2.8436
1249528214 2.8410
1249533066 2.8418
1249542652 2.8430
1249547413 2.8420
1249557011 2.8430
1249561845 2.8444
1249571420 2.8429
1249576228 2.8436
1249585828 2.8430
1249590714 2.8417
1249600232 2.8435
1249603200 
1249603819 2.8481
1249614631 2.8512
1249619469 2.8516
1249629081 2.8522
1249633822 2.8530
1249643428 2.8506
1249648222 2.8489
1249657824 2.8519
1249662621 2.8519
1249672210 2.8542
1249677009 2.8516
1249686613 2.8501
1249689600 
1249690200 2.8524
1249701014 2.8528
1249705904 2.8537
1249715441 2.8552
1249720221 2.8555
1249729824 2.8554
1249734649 2.8537
1249744218 2.8535
1249749018 2.8529
1249758619 2.8524
1249763415 2.8519
1249773021 2.8519
1249776000 
1249776620 2.8510
1249787422 2.8527
1249792244 2.8528
1249801828 2.8525
1249806661 2.8529
1249806741 2.8266
1249806845 2.8279
1249806948 2.8276
1249807046 2.8264
1249816218 2.8524
1249821018 2.8514
1249830624 2.8520
1249835417 2.8518
1249845022 2.8515
1249849823 2.8513
1249862400 
1249863012 2.8518
1249864215 2.8519
1249873825 2.8517
1249878667 2.8523
1249888222 2.8510
1249893023 2.8635
1249902615 2.8638
1249907409 2.8632
1249917015 2.8640
1249921816 2.8634
1249931417 2.8631
1249936218 2.8630
1249945816 2.8630
1249948800 
1249949405 2.8639
1249960220 2.8646
1249965129 2.8642
1249974614 2.8631
1249979411 2.8661
1249989010 2.8660
1249993818 2.8655
1250003413 2.8630
1250008213 2.8638
1250017812 2.8627
1250022615 2.8631
1250032215 2.8649
1250035200 
1250035807 2.8646
1250046614 2.8642
1250051507 2.8649
1250061010 2.8672
1250065815 2.8684
1250075416 2.8670
1250080214 2.8696
1250089815 2.8681
1250094617 2.8669
1250104228 2.8674
1250109100 2.8673
1250118629 2.8676
1250121600 
1250122236 2.8670
1250133031 2.8672
1250147428 2.8672
1250152229 2.8693
1250161823 2.8697
1250166627 2.8709
1250176228 2.8705
1250181025 2.8725
1250190629 2.8720
1250195422 2.8701
1250205028 2.8712
1250208000 
1250208618 2.8760
1250219423 2.8749
1250224271 2.8778
1250233821 2.8771
1250238623 2.8768
1250248227 2.8762
1250253020 2.8761
1250262625 2.8737
1250267427 2.8713
1250277061 2.8709
1250277142 2.8266
1250277284 2.8279
1250277395 2.8276
1250277500 2.8264
1250281823 2.8689
1250291431 2.8697
1250294400 
1250295014 2.8696
1250305836 2.8686
1250310717 2.8686
1250320224 2.8703
1250325026 2.8678
1250334624 2.8672
1250339422 2.8663
1250349025 2.8679
1250353825 2.8685
1250363427 2.8687
1250368224 2.8675
1250377825 2.8679
1250380800 
1250381425 2.8672
1250392225 2.8675
1250397065 2.8677
1250406622 2.8675
1250411431 2.8668
1250421025 2.8666
1250425832 2.8667
1250435429 2.8670
1250440228 2.8670
1250449825 2.8671
1250454624 2.8674
1250467200 
1250467817 2.8671
1250469071 2.8671
1250469128 2.8266
1250469262 2.8279
1250469392 2.8276
1250469493 2.8264
1250478628 2.8674
1250483467 2.8678
1250483524 2.8266
1250493029 2.8674
1250497827 2.8671
1250507423 2.8712
1250512225 2.8703
1250521825 2.8679
1250526628 2.8686
1250536222 2.8649
1250541027 2.8642
1250550638 2.8328
1250550639 2.8642
1250553600 
1250554220 2.8640
1250565031 2.8649
1250569922 2.8639
1250579423 2.8641
1250584226 2.8636
1250593832 2.8650
1250598623 2.8642
1250608225 2.8653
1250613025 2.8673
1250622627 2.8637
1250627431 2.8663
1250637027 2.8674
1250640000 
1250640614 2.8680
1250651430 2.8669
1250656323 2.8671
1250665823 2.8648
1250670623 2.8661
1250680224 2.8666
1250685024 2.8650
1250694627 2.8726
1250699426 2.8634
1250709026 2.8652
1250713823 2.8651
1250723419 2.8650
1250726400 
1250727011 2.8650
1250737828 2.8630
1250742725 2.8636
1250752225 2.8649
1250757025 2.8647
1250766623 2.8662
1250771422 2.8657
1250781029 2.8642
1250785824 2.8639
1250795426 2.8638
1250800227 2.8634
1250809826 2.8644
1250812800 
1250813422 2.8636
1250824230 2.8632
1250829124 2.8628
1250838628 2.8618
1250843428 2.8653
1250853024 2.8647
1250857828 2.8652
1250867429 2.8624
1250872224 2.8625
1250881826 2.8623
1250886626 2.8627
1250896225 2.8618
1250899200 
1250899817 2.8622
1250910632 2.8636
1250915491 2.8616
1250925027 2.8621
1250929827 2.8616
1250929883 2.8266
1250939424 2.8618
1250944225 2.8610
1250953826 2.8629
1250958632 2.8620
1250968229 2.8617
1250973030 2.8609
1250982634 2.8598
1250985600 
1250986215 2.8606
1250997032 2.8608
1251001915 2.8593
1251011429 2.8596
1251016228 2.8597
1251025827 2.8620
1251030627 2.8626
1251040228 2.8589
1251045028 2.8602
1251054630 2.8607
1251059425 2.8602
1251072000 
1251072616 2.8608
1251073826 2.8605
1251083433 2.8606
1251088275 2.8611
1251097823 2.8608
1251102630 2.8611
1251112230 2.8614
1251117034 2.8603
1251126629 2.8586
1251131429 2.8585
1251141030 2.8590
1251145829 2.8595
1251155433 2.8590
1251158400 
1251159015 2.8595
1251169833 2.8590
1251174722 2.8591
1251189029 2.8591
1251198632 2.8594
1251203427 2.8601
1251213030 2.8596
1251217831 2.8620
1251227431 2.8588
1251232233 2.8578
1251241826 2.8589
1251244800 
1251256230 2.8585
1251261071 2.8587
1251270632 2.8591
1251275424 2.8600
1251285029 2.8587
1251289827 2.8593
1251299428 2.8593
1251304230 2.8579
1251313827 2.8600
1251318633 2.8590
1251328228 2.8580
1251331200 
1251331818 2.8610
1251342627 2.8586
1251347466 2.8590
1251357031 2.8582
1251361825 2.8583
1251371430 2.8574
1251376235 2.8588
1251385826 2.8596
1251390627 2.8583
1251400227 2.8583
1251405026 2.8577
1251414629 2.8553
1251417600 
1251418207 2.8565
1251429014 2.8572
1251433862 2.8571
1251443421 2.8583
1251448224 2.8604
1251457825 2.8596
1251462629 2.8590
1251472225 2.8589
1251477024 2.8611
1251486624 2.8616
1251491425 2.8606
1251501025 2.8598
1251504000 
1251504616 2.8609
1251505830 2.8618
1251515431 2.8614
1251520304 2.8596
1251529825 2.8617
1251534625 2.8606
1251544229 2.8608
1251549023 2.8610
1251558626 2.8618
1251563429 2.8609
1251573025 2.8610
1251577822 2.8627
1251587428 2.8634
1251590400 
1251592226 2.8634
1251601831 2.8632
1251606666 2.8633
1251616227 2.8593
1251621036 2.8592
1251630630 2.8595
1251635425 2.8598
1251645029 2.8586
1251649832 2.8596
1251659425 2.8586
1251664227 2.8573
1251676800 
1251678635 2.8598
1251678750 2.8596
1251688233 2.8579
1251693066 2.8580
1251702626 2.8576
1251707424 2.8578
1251717034 2.8578
1251721826 2.8575
1251731425 2.8559
1251736225 2.8561
1251745821 2.8558
1251750628 2.8561
1251760237 2.8556
1251774629 2.8550
1251779460 2.8540
1251789031 2.8541
1251793824 2.8503
1251803429 2.8545
1251808229 2.8557
1251817826 2.8554
1251820800 
1251822614 2.8578
1251832233 2.8545
1251837024 2.8567
1251846630 2.8547
1251849600 
1251850218 2.8554
1251861035 2.8550
1251865942 2.8543
1251875433 2.8543
1251880234 2.8546
1251889825 2.8549
1251894631 2.8550
1251904229 2.8548
1251909024 2.8556
1251918633 2.8550
1251923433 2.8573
1251933040 2.8551
1251936000 
1251936616 2.8641
1251947444 2.8570
1251952291 2.8560
1251961843 2.8566
1251976241 2.8564
1251981047 2.8566
1251990648 2.8562
1251995443 2.8568
1252005044 2.8564
1252009846 2.8555
1252019442 2.8558
1252022400 
1252023031 2.8540
1252033851 2.8541
1252038695 2.8533
1252048240 2.8534
1252053042 2.8548
1252062648 2.8541
1252067447 2.8591
1252077041 2.8595
1252081844 2.8562
1252091447 2.8540
1252096248 2.8559
1252105849 2.8565
1252108800 
1252109435 2.8570
1252120248 2.8572
1252134643 2.8532
1252139451 2.8522
1252149044 2.8515
1252153844 2.8520
1252163447 2.8549
1252168240 2.8544
1252177844 2.8554
1252182645 2.8557
1252192243 2.8563
1252195200 
1252195828 2.8582
1252206650 2.8568
1252211553 2.8560
1252221042 2.8562
1252235443 2.8562
1252240242 2.8568
1252249844 2.8565
1252254642 2.8555
1252264246 2.8543
1252269042 2.8549
1252281600 
1252282236 2.8542
1252283450 2.8549
1252293049 2.8548
1252297883 2.8537
1252307444 2.8542
1252312248 2.8549
1252321844 2.8553
1252326643 2.8556
1252336241 2.8563
1252341044 2.8561
1252350645 2.8546
1252355445 2.8545
1252365045 2.8548
1252368000 
1252368634 2.8552
1252379445 2.8544
1252384289 2.8546
1252393845 2.8536
1252398642 2.8520
1252413046 2.8505
1252422645 2.8499
1252427445 2.8509
1252437043 2.8507
1252441843 2.8502
1252451442 2.8502
1252454400 
1252455031 2.8510
1252465851 2.8507
1252470738 2.8516
1252480247 2.8509
1252485043 2.8554
1252494647 2.8573
1252499445 2.8572
1252509046 2.8541
1252513843 2.8527
1252523446 2.8544
1252528249 2.8541
1252537844 2.8543
1252540800 
1252557137 2.8515
1252566646 2.8514
1252571451 2.8504
1252581046 2.8560
1252585849 2.8556
1252595448 2.8555
1252600246 2.8558
1252609933 2.8564
1252614643 2.8558
1252624248 2.8555
1252627200 
1252627833 2.8580
1252638649 2.8536
1252643473 2.8553
1252653047 2.8557
1252657847 2.8558
1252667449 2.8563
1252672246 2.8550
1252681847 2.8557
1252686641 2.8646
1252701046 2.8551
1252710644 2.8558
1252713600 
1252714234 2.8562
1252725047 2.8576
1252729913 2.8562
1252739445 2.8566
1252744244 2.8568
1252753845 2.8557
1252758642 2.8579
1252768247 2.8576
1252773044 2.8566
1252782641 2.8569
1252787443 2.8559
1252797046 2.8564
1252800000 
1252800636 2.8578
1252811448 2.8540
1252816290 2.8535
1252825847 2.8527
1252830642 2.8519
1252840245 2.8519
1252854647 2.8519
1252859446 2.8509
1252869045 2.8523
1252886400 
1252887034 2.8521
1252888245 2.8524
1252897861 2.8524
1252902687 2.8523
1252912246 2.8530
1252917044 2.8545
1252926646 2.8535
1252931446 2.8509
1252941048 2.8514
1252945847 2.8508
1252955449 2.8504
1252960248 2.8463
1252969843 2.8458
1252972800 
1252973439 2.8442
1252989147 2.8434
1252998736 2.8433
1253003560 2.8440
1253017835 2.8438
1253027436 2.8434
1253032247 2.8421
1253041850 2.8409
1253046644 2.8410
1253056250 2.8384
1253059200 
1253059832 2.8376
1253070648 2.8391
1253075445 2.8382
1253085050 2.8390
1253089843 2.8385
1253099441 2.8381
1253104242 2.8379
1253113847 2.8361
1253118641 2.8355
1253128248 2.8360
1253133049 2.8358
1253142648 2.8357
1253145600 
1253146234 2.8374
1253157052 2.8319
1253161898 2.8364
1253171450 2.8293
1253176243 2.8344
1253200250 2.8382
1253214648 2.8384
1253219446 2.8378
1253219486 2.8266
1253229041 2.8377
1253232000 
1253232639 2.8373
1253243451 2.8382
1253248334 2.8382
1253318400 
1253323360 2.8389
1253323505 2.8370
1253323624 2.8340
1253323742 2.8349
1253323858 2.8335
1253323973 2.8340
1253324091 2.8338
1253325080 2.8356
1253325081 2.8356
1253325217 2.8363
1253328043 2.8370
1253337650 2.8359
1253342448 2.8369
1253352127 2.8364
1253356851 2.8363
1253366448 2.8373
1253371280 2.8365
1253371399 2.8266
1253380923 2.8361
1253385669 2.8363
1253395248 2.8363
1253400042 2.8361
1253404800 
1253405435 2.8365
1253414440 2.8378
1253424047 2.8375
1253429013 2.8372
1253438447 2.8360
1253443242 2.8370
1253452852 2.8362
1253457642 2.8360
1253467273 2.8363
1253474654 2.8368
1253481645 2.8355
1253491200 
1253491832 2.8359
1253496046 2.8360
1253500844 2.8359
1253510448 2.8363
1253515277 2.8362
1253524848 2.8360
1253529659 2.8363
1253539727 2.8358
1253544062 2.8354
1253553682 2.8339
1253558476 2.8334
1253568054 2.8327
1253572849 2.8358
1253577600 
1253578240 2.8346
1253587269 2.8340
1253596850 2.8348
1253601691 2.8346
1253611288 2.8339
1253616051 2.8288
1253625653 2.8322
1253630450 2.8327
1253640050 2.8314
1253644850 2.8304
1253654450 2.8165
1253659254 2.8131
1253664000 
1253673654 2.8146
1253683253 2.8112
1253697649 2.8133
1253702451 2.8149
1253712054 2.8144
1253716841 2.8135
1253726470 2.8141
1253731247 2.8123
1253740853 2.8128
1253745653 2.8126
1253750400 
1253751063 2.8124
1253760052 2.8134
1253769659 2.8121
1253774445 2.8127
1253784053 2.8132
1253790180 2.8137
1253800740 2.8131
1253803260 2.8187
1253812848 2.8134
1253817644 2.8130
1253827270 2.8109
1253832052 2.8098
1253836800 
1253837438 2.8101
1253846445 2.8100
1253856055 2.8107
1253856091 2.8266
1253860843 2.8100
1253870454 2.8103
1253875621 2.8088
1253884854 2.8103
1253889653 2.8117
1253899387 2.8113
1253906458 2.8105
1253914166 2.8099
1253918449 2.8105
1253923200 
1253923851 2.8109
1253932854 2.8102
1253942457 2.8104
1253947254 2.8092
1253956858 2.8101
1253961656 2.8107
1253961692 2.8266
1253972147 2.8107
1253976687 2.8108
1253986927 2.8108
1253990565 2.8110
1254004850 2.8115
1254009600 
1254010244 2.8114
1254019244 2.8116
1254028852 2.8109
1254035181 2.8126
1254046065 2.8122
1254048047 2.8126
1254058080 2.8108
1254065367 2.8107
1254072051 2.8105
1254076844 2.8109
1254086451 2.8107
1254096000 
1254096636 2.8106
1254100851 2.8113
1254105650 2.8111
1254115250 2.8126
1254129652 2.8107
1254134446 2.8110
1254144054 2.8117
1254148847 2.8083
1254158450 2.8101
1254163247 2.8099
1254172888 2.8091
1254177655 2.8095
1254181240 2.8115
1254182400 
1254187253 2.8111
1254192048 2.8121
1254201653 2.8125
1254206449 2.8117
1254216049 2.8113
1254220848 2.8111
1254230456 2.8110
1254235253 2.8112
1254244856 2.8111
1254249650 2.8115
1254259254 2.8116
1254264055 2.8091
1254264096 2.8266
1254268800 
1254273653 2.8132
1254278446 2.8135
1254288053 2.8119
1254292851 2.8114
1254302451 2.8120
1254307252 2.8139
1254316858 2.8121
1254321647 2.8165
1254331252 2.8120
1254336046 2.8113
1254345653 2.8127
1254350448 2.8126
1254355200 
1254363647 2.8126
1254373222 2.8132
1254378045 2.8125
1254387644 2.8136
1254392441 2.8142
1254402043 2.8138
1254406843 2.8136
1254421238 2.8136
1254430845 2.8130
1254435653 2.8140
1254441600 
1254442253 2.8144
1254450061 2.8140
1254459654 2.8163
1254464458 2.8135
1254478851 2.8147
1254493253 2.8140
1254502854 2.8133
1254507656 2.8113
1254517299 2.8100
1254522152 2.8106
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.8121
1258060819 2.8121
1258060992 2.8127
1258061159 2.8125
1258061305 2.8111
1258062593 2.8130
1258062594 2.8108
1258062775 2.8108
1258062934 2.8111
1258062941 2.8146
1258063072 2.8141
1258063973 2.8133
1258064127 2.8123
1258064252 2.8108
1258064376 2.8124
1258064502 2.8118
1258064625 2.8117
1258064749 2.8112
1258066215 2.8110
1258066219 2.8109
1258066415 2.8109
1258066573 2.8106
1258066594 2.8102
1258066700 2.8104
1258066716 2.8110
1258066833 2.8103
1258069803 2.8167
1258069805 2.8189
1258070007 2.8185
1258070131 2.8175
1258070136 2.8184
1258070316 2.8175
1258070400 
1258071185 2.8175
1258071342 2.8180
1258071462 2.8177
1258071585 2.8173
1258071709 2.8185
1258071836 2.8183
1258071963 2.8176
1258073369 2.8187
1258073532 2.8179
1258073667 2.8185
1258073802 2.8192
1258075265 2.8179
1258076550 2.8205
1258076703 2.8195
1258076829 2.8184
1258076948 2.8175
1258077068 2.8166
1258077188 2.8123
1258077308 2.8137
1258078856 2.8133
1258078858 2.8170
1258079021 2.8163
1258079159 2.8159
1258079314 2.8174
1258079315 2.8175
1258080165 2.8162
1258080313 2.8164
1258080447 2.8153
1258080572 2.8154
1258080695 2.8156
1258080817 2.8143
1258080940 2.8145
1258082000 2.8163
1258082158 2.8159
1258082284 2.8159
1258082413 2.8160
1258082540 2.8188
1258082667 2.8185
1258082792 2.8191
1258084268 2.8192
1258084464 2.8201
1258084629 2.8180
1258085713 2.8171
1258085930 2.8166
1258086094 2.8171
1258086267 2.8162
1258086437 2.8164
1258086609 2.8160
1258086792 2.8158
1258088071 2.8153
1258088258 2.8168
1258088405 2.8157
1258088540 2.8160
1258088660 2.8158
1258088785 2.8161
1258088908 2.8157
1258090253 2.8152
1258091999 2.8150
1258092167 2.8163
1258092305 2.8147
1258092306 2.8158
1258092443 2.8144
1258093382 2.8142
1258093537 2.8142
1258093658 2.8137
1258093778 2.8131
1258093900 2.8144
1258094018 2.8124
1258094137 2.8149
1258095628 2.8114
1258097427 2.8169
1258097428 2.8127
1258097632 2.8219
1258097776 2.8218
1258097783 2.8206
1258097953 2.8226
1258099095 2.8195
1258100540 2.8188
1258100693 2.8199
1258100814 2.8203
1258100938 2.8197
1258101062 2.8201
1258101184 2.8200
1258101307 2.8205
1258102826 2.8203
1258102827 2.8203
1258103003 2.8201
1258103004 2.8195
1258103144 2.8200
1258103145 2.8201
1258103300 2.8200
1258104649 2.8266
1258104650 2.8200
1258104816 2.8196
1258104965 2.8188
1258105112 2.8196
1258105113 2.8194
1258105273 2.8195
1258105274 2.8218
1258105421 2.8229
1258105422 2.8214
1258106974 2.8198
1258106978 2.8218
1258107147 2.8187
1258107164 2.8193
1258107271 2.8196
1258107288 2.8197
1258107403 2.8194
1258108799 2.8207
1258108801 2.8209
1258108985 2.8213
1258109124 2.8269
1258109125 2.8268
1258109257 2.8267
1258109262 2.8202
1258110635 2.8205
1258110820 2.8216
1258110821 2.8210
1258110954 2.8192
1258110997 2.8200
1258111112 2.8195
1258111144 2.8198
1258111272 2.8218
1258111303 2.8229
1258111416 2.8214
1258111451 2.8215
1258112977 2.8191
1258113148 2.8186
1258113276 2.8186
1258113416 2.8182
1258113418 2.8057
1258113552 2.8062
1258114844 2.8266
1258114846 2.8056
1258115018 2.8051
1258115162 2.8059
1258115304 2.8082
1258115311 2.8070
1258115449 2.8072
1258115452 2.8067
1258115594 2.7903
1258117252 2.8082
1258117253 2.8084
1258156800 
1258175958 2.8090
1258175968 2.8090
1258176424 2.8091
1258176698 2.8229
1258177491 2.8092
1258177492 2.8085
1258177825 2.8074
1258178073 2.8069
1258178319 2.8073
1258178569 2.8214
1258178576 2.8215
1258178615 2.8266
1258178616 2.8088
1258178795 2.8084
1258178845 2.8153
1258178978 2.8146
1258179016 2.8155
1258179355 2.8150
1258179610 2.8169
1258180117 2.8154
1258180309 2.8149
1258180718 2.8157
1258180786 2.8184
1258180979 2.8149
1258181070 2.8154
1258181263 2.8145
1258181314 2.8133
1258181481 2.8149
1258181652 2.8138
1258181840 2.8136
1258181938 2.8147
1258182098 2.8141
1258182181 2.8152
1258182324 2.8124
1258182371 2.8126
1258182373 2.8143
1258182542 2.8122
1258182595 2.8145
1258182765 2.8111
1258183005 2.8136
1258183241 2.8116
1258183324 2.8119
1258183519 2.8126
1258183600 2.8099
1258183802 2.8119
1258183880 2.8113
1258184030 2.8123
1258184074 2.8119
1258184189 2.8131
1258184352 2.8128
1258184357 2.8121
1258184514 2.8126
1258186362 2.8102
1258186365 2.8099
1258186695 2.8105
1258186699 2.8111
1258186837 2.8107
1258186915 2.8100
1258187013 2.8100
1258187197 2.8097
1258187257 2.8109
1258188645 2.8266
1258188804 2.8101
1258188958 2.8096
1258189113 2.8147
1258189119 2.8137
1258189272 2.8145
1258189469 2.8214
1258189609 2.8214
1258189615 2.8216
1258190561 2.8113
1258190712 2.8143
1258190834 2.8137
1258190953 2.8129
1258191073 2.8116
1258191195 2.8120
1258191314 2.8102
1258192810 2.8099
1258193009 2.8109
1258193143 2.8195
1258193150 2.8108
1258193297 2.8115
1258193298 2.8112
1258194173 2.8125
1258194319 2.8119
1258194440 2.8108
1258194558 2.8098
1258194679 2.8120
1258194800 2.8176
1258194919 2.8132
1258196417 2.8131
1258196418 2.8131
1258196591 2.8126
1258196758 2.8118
1258196777 2.8188
1258196887 2.8191
1258196901 2.8192
1258197745 2.8177
1258197896 2.8182
1258198014 2.8203
1258198135 2.8197
1258198253 2.8196
1258198374 2.8187
1258198493 2.8198
1258200017 2.8218
1258200035 2.8191
1258200245 2.8214
1258200395 2.8214
1258200397 2.8184
1258200542 2.8197
1258200548 2.8216
1258200728 2.8189
1258200729 2.8220
1258200870 2.8228
1258200915 2.8195
1258201033 2.8229
1258201074 2.8186
1258201923 2.8185
1258202076 2.8182
1258202195 2.8193
1258202314 2.8208
1258202432 2.8209
1258202551 2.8209
1258202669 2.8211
1258204181 2.8226
1258204344 2.8218
1258204368 2.8215
1258204489 2.8213
1258204504 2.8216
1258204607 2.8211
1258205658 2.8227
1258205824 2.8218
1258205969 2.8214
1258205970 2.8214
1258206138 2.8220
1258207764 2.8161
1258207767 2.8165
1258207935 2.8156
1258207942 2.8163
1258208138 2.8219
1258208294 2.8211
1258209572 2.8160
1258209573 2.8159
1258209775 2.8224
1258209915 2.8227
1258209917 2.8234
1258210051 2.8184
1258210059 2.8169
1258210955 2.8173
1258211098 2.8164
1258211217 2.8153
1258211325 2.8153
1258211443 2.8161
1258211593 2.8099
1258211711 2.8195
1258213162 2.8209
1258213163 2.8160
1258213329 2.8225
1258213456 2.8223
1258213465 2.8210
1258213602 2.8221
1258213624 2.8227
1258214978 2.8236
1258215164 2.8225
1258215268 2.8231
1258216786 2.8219
1258216787 2.8223
1258216959 2.8220
1258217098 2.8213
1258217100 2.8215
1258217245 2.8215
1258217247 2.8228
1258217386 2.8214
1258217387 2.8206
1258219211 2.8202
1258219212 2.8249
1258219378 2.8202
1258220961 2.8218
1258220962 2.8222
1258221136 2.8233
1258221270 2.8224
1258221410 2.8242
1258221417 2.8260
1258222415 2.8255
1258222651 2.8260
1258222856 2.8248
1258223050 2.8260
1258223118 2.8259
1258223240 2.8259
1258223302 2.8263
1258223425 2.8271
1258223710 2.8268
1258223952 2.8275
1258224136 2.8271
1258224208 2.8263
1258224339 2.8276
1258224408 2.8262
1258224538 2.8264
1258224606 2.8262
1258224719 2.8270
1258224771 2.8263
1258224916 2.8263
1258225056 2.8264
1258225187 2.8274
1258226747 2.8269
1258226748 2.8269
1258227004 2.8315
1258227015 2.8293
1258227198 2.8289
1258227253 2.8265
1258227362 2.8260
1258227414 2.8262
1258227577 2.8258
1258227756 2.8256
1258228183 2.8242
1258228403 2.8240
1258228625 2.8238
1258228897 2.8250
1258229261 2.8236
1258229456 2.8237
1258229457 2.8238
1258229682 2.8228
1258229742 2.8231
1258229930 2.8231
1258230054 2.8238
1258230254 2.8247
1258230509 2.8242
1258230691 2.8239
1258230829 2.8260
1258230865 2.8239
1258230968 2.8244
1258231109 2.8237
1258231255 2.8245
1258231618 2.8249
1258231891 2.8283
1258232117 2.8282
1258232461 2.8278
1258232753 2.8261
1258233000 2.8256
1258233187 2.8250
1258233319 2.8249
1258233466 2.8237
1258233591 2.8242
1258233761 2.8239
1258234051 2.8269
1258234222 2.8238
1258234412 2.8263
1258234434 2.8233
1258234578 2.8254
1258234726 2.8250
1258234865 2.8251
1258235223 2.8237
1258235482 2.8236
1258235708 2.8212
1258236065 2.8167
1258236066 2.8241
1258236384 2.8230
1258236612 2.8230
1258236801 2.8228
1258236879 2.8220
1258236896 2.8231
1258237053 2.8231
1258237207 2.8221
1258237396 2.8223
1258237776 2.8238
1258237992 2.8242
1258238215 2.8233
1258238479 2.8241
1258238682 2.8236
1258238719 2.8233
1258238834 2.8220
1258238866 2.8218
1258238972 2.8228
1258239068 2.8222
1258239184 2.8227
1258243200 
1258243847 2.8213
1258252235 2.8204
1258261825 2.8207
1258266633 2.8229
1258276229 2.8197
1258281028 2.8199
1258290634 2.8192
1258295428 2.8228
1258305035 2.8222
1258309829 2.8217
1258329600 
1258330248 2.8230
1258333844 2.8228
1258338660 2.8229
1258348242 2.8223
1258353037 2.8225
1258362645 2.8219
1258367453 2.8207
1258377064 2.8168
1258381844 2.8187
1258391442 2.8161
1258396242 2.8162
1258405860 2.8167
1258410642 2.8136
1258416000 
1258416640 2.8130
1258425033 2.8136
1258434639 2.8124
1258439454 2.8137
1258449044 2.8140
1258453846 2.8137
1258463455 2.8140
1258468265 2.8135
1258477843 2.8128
1258482639 2.8135
1258492268 2.8127
1258497053 2.8128
1258502400 
1258503079 2.8095
1258511500 2.8110
1258521110 2.8126
1258525878 2.8101
1258535490 2.8102
1258540291 2.8113
1258549865 2.8114
1258554674 2.8116
1258564255 2.8122
1258569043 2.8138
1258578641 2.8113
1258583468 2.8107
1258588800 
1258589422 2.8116
1258597849 2.8111
1258607452 2.8117
1258612244 2.8140
1258621857 2.8128
1258626644 2.8128
1258636248 2.8124
1258641047 2.8125
1258650648 2.8121
1258655452 2.8135
1258665042 2.8139
1258669853 2.8149
1258675200 
1258675826 2.8147
1258684254 2.8237
1258693841 2.8235
1258698639 2.8235
1258708248 2.8238
1258713044 2.8225
1258722663 2.8227
1258727444 2.8223
1258737043 2.8193
1258741843 2.8213
1258751442 2.8216
1258756259 2.8217
1258761600 
1258762229 2.8192
1258770660 2.8242
1258780243 2.8232
1258785056 2.8228
1258794650 2.8233
1258799455 2.8234
1258809049 2.8271
1258813844 2.8246
1258823448 2.8241
1258828248 2.8227
1258837845 2.8231
1258842649 2.8217
1258848000 
1258848640 2.8225
1258857056 2.8229
1258866662 2.8221
1258871458 2.8234
1258881065 2.8230
1258885855 2.8231
1258895443 2.8238
1258900271 2.8235
1258909864 2.8229
1258914640 2.8228
1258924252 2.8226
1258934400 
1258935041 2.8220
1258938653 2.8223
1258943457 2.8229
1258953042 2.8224
1258957862 2.8224
1258967464 2.8218
1258972254 2.8215
1258981854 2.8222
1258986655 2.8211
1258996264 2.8225
1259001041 2.8220
1259010658 2.8228
1259015455 2.8229
1259020800 
1259021426 2.8214
1259029843 2.8218
1259039440 2.8227
1259044240 2.8227
1259053846 2.8224
1259058637 2.8221
1259068246 2.8224
1259073043 2.8227
1259082667 2.8221
1259087442 2.8206
1259097054 2.8210
1259101842 2.8195
1259107200 
1259107831 2.8271
1259116266 2.8281
1259125870 2.8282
1259130665 2.8278
1259140265 2.8285
1259145079 2.8275
1259154669 2.8273
1259159476 2.8276
1259169061 2.8264
1259173855 2.8263
1259183441 2.8277
1259188258 2.8242
1259193600 
1259194243 2.8255
1259202664 2.8279
1259212274 2.8271
1259217057 2.8277
1259226669 2.8302
1259231457 2.8266
1259241062 2.8216
1259245872 2.8214
1259255458 2.8198
1259260274 2.8196
1259269868 2.8195
1259274657 2.8191
1259280000 
1259280645 2.8193
1259289073 2.8177
1259298675 2.8201
1259303466 2.8212
1259313076 2.8193
1259317861 2.8269
1259327464 2.8204
1259332281 2.8276
1259341870 2.8239
1259346660 2.8268
1259356266 2.8261
1259361070 2.8264
1259366400 
1259367046 2.8258
1259375455 2.8259
1259385070 2.8255
1259389876 2.8271
1259399459 2.8272
1259404268 2.8261
1259413876 2.8259
1259418671 2.8265
1259428268 2.8254
1259433063 2.8254
1259442674 2.8268
1259447456 2.8253
1259452800 
1259453452 2.8241
1259458256 2.8252
1259461872 2.8254
1259471456 2.8256
1259476267 2.8254
1259485862 2.8256
1259490663 2.8249
1259500272 2.8249
1259505069 2.8242
1259514668 2.8243
1259519459 2.8247
1259529077 2.8243
1259539200 
1259543466 2.8234
1259543609 2.8238
1259548282 2.8235
1259557874 2.8244
1259562663 2.8234
1259572265 2.8242
1259577066 2.8248
1259586666 2.8237
1259591467 2.8246
1259601086 2.8247
1259605855 2.8245
1259615476 2.8234
1259620265 2.8219
1259625600 
1259635842 2.8196
1259645440 2.8201
1259650245 2.8195
1259659852 2.8165
1259664651 2.8205
1259674249 2.8188
1259679061 2.8206
1259688645 2.8204
1259693444 2.8204
1259703036 2.8189
1259707854 2.8182
1259712000 
1259712657 2.8177
1259722251 2.8176
1259731862 2.8177
1259736643 2.8183
1259746260 2.8174
1259751054 2.8194
1259760641 2.8176
1259765453 2.8185
1259775040 2.8186
1259779844 2.8168
1259789446 2.8161
1259794251 2.8158
1259798400 
1259799057 2.8157
1259808661 2.8161
1259818248 2.8158
1259823043 2.8177
1259832640 2.8190
1259837459 2.8174
1259847058 2.8171
1259851849 2.8175
1259861441 2.8167
1259866266 2.8173
1259875857 2.8163
1259880644 2.8166
1259884800 
1259885441 2.8161
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8177
1260407733 2.8168
1260407865 2.8145
1260407985 2.8138
1260408100 2.8125
1260408219 2.8125
1260408338 2.8139
1260409304 2.8143
1260409438 2.8146
1260409560 2.8145
1260409676 2.8113
1260409795 2.8122
1260409911 2.8126
1260410029 2.8127
1260411149 2.8108
1260411304 2.8123
1260411426 2.8121
1260411548 2.8149
1260411671 2.8114
1260411795 2.8102
1260411915 2.8100
1260412932 2.8105
1260413079 2.8106
1260413217 2.8114
1260413340 2.8118
1260413458 2.8123
1260413573 2.8133
1260413691 2.8129
1260414735 2.8126
1260414898 2.8114
1260415021 2.8115
1260415147 2.8127
1260415272 2.8129
1260415396 2.8120
1260415519 2.8153
1260416985 2.8170
1260417190 2.8146
1260417191 2.8142
1260417357 2.8136
1260417358 2.8142
1260417535 2.8106
1260418468 2.8118
1260418646 2.8117
1260418802 2.8159
1260418970 2.8151
1260419127 2.8157
1260419281 2.8156
1260419450 2.8165
1260420809 2.8152
1260420973 2.8176
1260421100 2.8182
1260421220 2.8181
1260421341 2.8179
1260421460 2.8177
1260421579 2.8172
1260422525 2.8195
1260422668 2.8184
1260422788 2.8182
1260422911 2.8171
1260423029 2.8174
1260423159 2.8171
1260423277 2.8175
1260424334 2.8177
1260424476 2.8178
1260424593 2.8178
1260424708 2.8191
1260424823 2.8202
1260424938 2.8190
1260425054 2.8179
1260426076 2.8179
1260426215 2.8187
1260426327 2.8196
1260426439 2.8195
1260429079 2.8205
1260433869 2.8192
1260443485 2.8200
1260448273 2.8193
1260457882 2.8183
1260462686 2.8146
1260472291 2.8160
1260477065 2.8157
1260486672 2.8154
1260489600 
1260490243 2.8153
1260501063 2.8140
1260505971 2.8073
1260515469 2.8079
1260520263 2.8121
1260529892 2.8086
1260534687 2.8096
1260544298 2.8100
1260549093 2.8095
1260558670 2.8083
1260563471 2.8090
1260573084 2.8105
1260576000 
1260576652 2.8093
1260587465 2.8097
1260592385 2.8080
1260601887 2.8082
1260606673 2.8081
1260616284 2.8083
1260621065 2.8090
1260630668 2.8084
1260636046 2.8266
1260636048 2.8279
1260636203 2.8276
1260636324 2.8264
1260636325 2.8286
1260636473 2.8294
1260636477 2.8079
1260637374 2.8290
1260637514 2.8260
1260637623 2.8254
1260637728 2.8279
1260637837 2.8269
1260637958 2.8294
1260638064 2.8255
1260639169 2.8274
1260639300 2.8279
1260639407 2.8268
1260639513 2.8295
1260639616 2.8295
1260639729 2.8295
1260639831 2.8297
1260640931 2.8297
1260641053 2.8288
1260641151 2.8307
1260641253 2.8280
1260641351 2.8313
1260642733 2.8292
1260642860 2.8318
1260642964 2.8313
1260643067 2.8290
1260643169 2.8274
1260643272 2.8285
1260644587 2.8299
1260644721 2.8293
1260644826 2.8286
1260644929 2.8296
1260645039 2.8303
1260645153 2.8291
1260645260 2.8329
1260646372 2.8294
1260646483 2.8267
1260646584 2.8283
1260646684 2.8282
1260646785 2.8280
1260648169 2.8266
1260648302 2.8253
1260648408 2.8253
1260648513 2.8263
1260648617 2.8267
1260648727 2.8237
1260648832 2.8237
1260649971 2.8228
1260650104 2.8234
1260650211 2.8245
1260650319 2.8239
1260650423 2.8228
1260650530 2.8256
1260650638 2.8245
1260651785 2.8274
1260651916 2.8265
1260652021 2.8287
1260652126 2.8302
1260652233 2.8313
1260652345 2.8287
1260652451 2.8285
1260653570 2.8273
1260653705 2.8286
1260653812 2.8263
1260653917 2.8254
1260654025 2.8265
1260654130 2.8259
1260654235 2.8254
1260655373 2.8288
1260655507 2.8254
1260655613 2.8273
1260655719 2.8268
1260655831 2.8268
1260655941 2.8266
1260656047 2.8263
1260657189 2.8258
1260657319 2.8256
1260657425 2.8254
1260657530 2.8267
1260657633 2.8263
1260657738 2.8258
1260657837 2.8051
1260658992 2.8069
1260659130 2.8261
1260659235 2.8264
1260659340 2.8264
1260659466 2.8261
1260659578 2.8263
1260659689 2.8258
1260661205 2.8263
1260661352 2.8116
1260661476 2.8277
1260661595 2.8288
1260661612 2.8282
1260661706 2.8271
1260662400 
1260662576 2.8270
1260662713 2.8271
1260662821 2.8257
1260662926 2.8259
1260663056 2.8278
1260663169 2.8276
1260663285 2.8279
1260664385 2.8269
1260664518 2.8269
1260664624 2.8282
1260664731 2.8289
1260664833 2.8281
1260664937 2.8281
1260665044 2.8282
1260666171 2.8274
1260666307 2.8272
1260666414 2.8270
1260666518 2.8266
1260666625 2.8251
1260666738 2.8251
1260666851 2.8226
1260667983 2.8294
1260668117 2.8284
1260668224 2.8283
1260668333 2.8286
1260668439 2.8271
1260668543 2.8269
1260668654 2.8287
1260669775 2.8270
1260669928 2.8260
1260670038 2.8283
1260670150 2.8276
1260670255 2.8289
1260670372 2.8294
1260670488 2.8271
1260671594 2.8271
1260671736 2.8273
1260671845 2.8286
1260671954 2.8284
1260672062 2.8276
1260672170 2.8268
1260672278 2.8260
1260673387 2.8261
1260673538 2.8267
1260673652 2.8257
1260673763 2.8264
1260673881 2.8256
1260674011 2.8252
1260674117 2.8263
1260675180 2.8275
1260675336 2.8257
1260675469 2.8253
1260675598 2.8243
1260675733 2.8265
1260675874 2.8263
1260676010 2.8271
1260677091 2.8253
1260677257 2.8265
1260677388 2.8253
1260677514 2.8254
1260677659 2.8253
1260677816 2.8262
1260677982 2.8250
1260679469 2.8258
1260679623 2.8241
1260679732 2.8230
1260679837 2.8241
1260679943 2.8245
1260680047 2.8245
1260680152 2.8233
1260681211 2.8218
1260681349 2.8222
1260681460 2.8224
1260681565 2.8212
1260681676 2.8214
1260681781 2.8219
1260681891 2.8223
1260682991 2.8223
1260683130 2.8219
1260683245 2.8221
1260683353 2.8240
1260683459 2.8218
1260683567 2.8211
1260683673 2.8211
1260684896 2.8254
1260685049 2.8261
1260685166 2.8265
1260685282 2.8260
1260685395 2.8267
1260685515 2.8286
1260685631 2.8270
1260686560 2.8270
1260686693 2.8268
1260686810 2.8273
1260686913 2.8278
1260687020 2.8226
1260687125 2.8294
1260688457 2.8291
1260688592 2.8289
1260688700 2.8285
1260688812 2.8283
1260688919 2.8288
1260689029 2.8289
1260689136 2.8287
1260690232 2.8262
1260690369 2.8268
1260690476 2.8285
1260690583 2.8281
1260690690 2.8291
1260690799 2.8298
1260690906 2.8285
1260692012 2.8288
1260692143 2.8284
1260692248 2.8298
1260692353 2.8296
1260692456 2.8267
1260692566 2.8271
1260693807 2.8263
1260693942 2.8261
1260694052 2.8267
1260694160 2.8265
1260694268 2.8267
1260694375 2.8269
1260694483 2.8271
1260695595 2.8274
1260695730 2.8290
1260695844 2.8295
1260695947 2.8288
1260696058 2.8288
1260696163 2.8286
1260697412 2.8288
1260697548 2.8289
1260697660 2.8282
1260697767 2.8275
1260697871 2.8281
1260697980 2.8282
1260698087 2.8292
1260699233 2.8274
1260699373 2.8281
1260699480 2.8286
1260699590 2.8291
1260699698 2.8285
1260699807 2.8282
1260699915 2.8289
1260701004 2.8292
1260701140 2.8289
1260701251 2.8282
1260701359 2.8285
1260701466 2.8286
1260701575 2.8280
1260701688 2.8284
1260702825 2.8285
1260702963 2.8280
1260703074 2.8287
1260703183 2.8268
1260703295 2.8274
1260703403 2.8308
1260703512 2.8303
1260704569 2.8310
1260704699 2.8326
1260704808 2.8305
1260704912 2.8301
1260705019 2.8304
1260705126 2.8305
1260706485 2.8287
1260706624 2.8301
1260706728 2.8298
1260706835 2.8304
1260706944 2.8309
1260707051 2.8313
1260707157 2.8308
1260708211 2.8299
1260708345 2.8312
1260708454 2.8302
1260708561 2.8300
1260708671 2.8327
1260708778 2.8298
1260708883 2.8323
1260710025 2.8325
1260710164 2.8322
1260710275 2.8317
1260710383 2.8311
1260710496 2.8325
1260710603 2.8315
1260710713 2.8316
1260711743 2.8321
1260711871 2.8326
1260712011 2.8312
1260712116 2.8315
1260712218 2.8318
1260712321 2.8320
1260713624 2.8329
1260713763 2.8316
1260713872 2.8292
1260713978 2.8322
1260714089 2.8317
1260714196 2.8318
1260714306 2.8298
1260715388 2.8312
1260715523 2.8306
1260715640 2.8316
1260715745 2.8280
1260715855 2.8280
1260715961 2.8274
1260716068 2.8274
1260717156 2.8278
1260717294 2.8274
1260717402 2.8280
1260717510 2.8275
1260717634 2.8287
1260717745 2.8304
1260719001 2.8295
1260719137 2.8304
1260719245 2.8293
1260719358 2.8300
1260719467 2.8304
1260719574 2.8299
1260719683 2.8296
1260720789 2.8297
1260720918 2.8309
1260721026 2.8300
1260721134 2.8307
1260721238 2.8328
1260721342 2.8370
1260721448 2.8348
1260722587 2.8347
1260722719 2.8365
1260722832 2.8370
1260722937 2.8361
1260723041 2.8364
1260723145 2.8358
1260723250 2.8353
1260724422 2.8354
1260724557 2.8361
1260724665 2.8361
1260724770 2.8360
1260724877 2.8338
1260724985 2.8342
1260725097 2.8348
1260726084 2.8362
1260727252 2.8502
1260727342 2.8381
1260728430 2.8383
1260728562 2.8384
1260728666 2.8384
1260728770 2.8382
1260728872 2.8385
1260728973 2.8384
1260730263 2.8392
1260730400 2.8391
1260730510 2.8410
1260730618 2.8393
1260730725 2.8387
1260730833 2.8388
1260730944 2.8392
1260732086 2.8389
1260732218 2.8396
1260732325 2.8391
1260732430 2.8389
1260732536 2.8389
1260732641 2.8392
1260732745 2.8400
1260733893 2.8391
1260734023 2.8382
1260734128 2.8379
1260734233 2.8385
1260734334 2.8416
1260734440 2.8374
1260734545 2.8380
1260735668 2.8379
1260735798 2.8383
1260735904 2.8387
1260736011 2.8377
1260736117 2.8382
1260736223 2.8371
1260736328 2.8395
1260737476 2.8383
1260737606 2.8392
1260737712 2.8402
1260737817 2.8393
1260737924 2.8380
1260738031 2.8386
1260738135 2.8382
1260739279 2.8383
1260739412 2.8385
1260739517 2.8420
1260739622 2.8409
1260739728 2.8390
1260739833 2.8391
1260748800 
1260759292 2.8394
1260760281 2.8398
1260760415 2.8415
1260760521 2.8400
1260760626 2.8398
1260760734 2.8396
1260760842 2.8406
1260760946 2.8410
1260762122 2.8418
1260762280 2.8417
1260764380 2.8434
1260764512 2.8413
1260764609 2.8410
1260764692 2.8422
1260764748 2.8417
1260765714 2.8418
1260765905 2.8376
1260768867 2.8204
1260769023 2.8204
1260769143 2.8189
1260769264 2.8182
1260769385 2.8177
1260769503 2.8176
1260769630 2.8177
1260770509 2.8183
1260770660 2.8174
1260770781 2.8194
1260770904 2.8176
1260771026 2.8185
1260771158 2.8186
1260771302 2.8168
1260772344 2.8161
1260772493 2.8158
1260772616 2.8157
1260772738 2.8161
1260772854 2.8158
1260772975 2.8177
1260773097 2.8190
1260774150 2.8174
1260774300 2.8171
1260774422 2.8175
1260774545 2.8167
1260774675 2.8173
1260774800 2.8163
1260774920 2.8166
1260775924 2.8161
1260776077 2.8177
1260776197 2.8168
1260776317 2.8145
1260776442 2.8138
1260776562 2.8125
1260776680 2.8125
1260777748 2.8139
1260777896 2.8143
1260778007 2.8146
1260778126 2.8145
1260778247 2.8113
1260778407 2.8122
1260778529 2.8126
1260779540 2.8127
1260779694 2.8108
1260779819 2.8123
1260779939 2.8121
1260780059 2.8149
1260780180 2.8114
1260780304 2.8102
1260781330 2.8100
1260781481 2.8105
1260781599 2.8106
1260781721 2.8114
1260781838 2.8118
1260781966 2.8123
1260782088 2.8133
1260783130 2.8129
1260783280 2.8126
1260783401 2.8114
1260783522 2.8115
1260783642 2.8127
1260783764 2.8129
1260783881 2.8120
1260784900 2.8153
1260785048 2.8159
1260785164 2.8170
1260785280 2.8146
1260785398 2.8142
1260785529 2.8136
1260785648 2.8142
1260786744 2.8106
1260786890 2.8118
1260787009 2.8117
1260787125 2.8159
1260787248 2.8151
1260787367 2.8157
1260787485 2.8156
1260788534 2.8165
1260788688 2.8152
1260788809 2.8176
1260788929 2.8182
1260789050 2.8181
1260789202 2.8179
1260789321 2.8177
1260790343 2.8172
1260790494 2.8195
1260790618 2.8184
1260790738 2.8182
1260790857 2.8171
1260790978 2.8174
1260791102 2.8171
1260792121 2.8175
1260792276 2.8177
1260792394 2.8178
1260792518 2.8178
1260792656 2.8191
1260792785 2.8202
1260792905 2.8190
1260793937 2.8179
1260794085 2.8179
1260794206 2.8187
1260794328 2.8196
1260794449 2.8195
1260794567 2.8205
1260794689 2.8192
1260795710 2.8200
1260795864 2.8193
1260795985 2.8183
1260796105 2.8146
1260796225 2.8160
1260796391 2.8157
1260796511 2.8154
1260797590 2.8153
1260797742 2.8140
1260797866 2.8073
1260797987 2.8079
1260798113 2.8121
1260798235 2.8086
1260798367 2.8096
1260799353 2.8100
1260799517 2.8095
1260799636 2.8083
1260799760 2.8090
1260799892 2.8105
1260800038 2.8093
1260800170 2.8097
1260801131 2.8080
1260801281 2.8082
1260801400 2.8081
1260801519 2.8083
1260801638 2.8090
1260801759 2.8084
1260801878 2.8079
1260802983 2.8114
1260803135 2.8157
1260803257 2.8118
1260803382 2.8119
1260803509 2.8119
1260803626 2.8099
1260803747 2.8088
1260804732 2.8100
1260804883 2.8118
1260804996 2.8100
1260805115 2.8098
1260805234 2.8087
1260805353 2.8077
1260805476 2.8091
1260806552 2.8087
1260806704 2.8089
1260806825 2.8094
1260806948 2.8092
1260807071 2.8107
1260807206 2.8121
1260807327 2.8113
1260808257 2.8117
1260808372 2.8118
1260809469 2.8114
1260819067 2.8112
1260823846 2.8112
1260833447 2.8107
1260835200 
1260835854 2.8077
1260847851 2.8073
1260852674 2.8083
1260862264 2.8075
1260867066 2.8085
1260876669 2.8088
1260881463 2.8080
1260891046 2.8075
1260895852 2.8079
1260905466 2.8077
1260910245 2.8066
1260919870 2.8067
1260921600 
1260922256 2.8068
1260934269 2.8073
1260939059 2.8077
1260948657 2.8096
1260953457 2.8078
1260963051 2.8088
1260967869 2.8104
1260977468 2.8114
1260982250 2.8131
1260991850 2.8119
1260996651 2.8096
1261006248 2.8114
1261008000 
1261008674 2.8126
1261020651 2.8135
1261025452 2.8131
1261035070 2.8136
1261039856 2.8136
1261049452 2.8145
1261054250 2.8151
1261063843 2.8109
1261068675 2.8112
1261078252 2.8106
1261083067 2.8112
1261092661 2.8106
1261094400 
1261095048 2.8033
1261107050 2.8042
1261111872 2.8041
1261121457 2.8045
1261126262 2.8034
1261135872 2.8071
1261140649 2.8048
1261150260 2.8053
1261155069 2.8045
1261164662 2.8055
1261169479 2.8055
1261179045 2.8065
1261180800 
1261181451 2.8046
1261193444 2.8052
1261198267 2.8045
1261207862 2.8049
1261212659 2.8011
1261222253 2.8013
1261227049 2.8018
1261236660 2.8021
1261241463 2.8019
1261251067 2.8028
1261255859 2.8022
1261265464 2.8013
1261267200 
1261267858 2.8010
1261279859 2.8025
1261284674 2.8030
1261294262 2.8017
1261299065 2.8022
1261308668 2.8029
1261313451 2.8032
1261323046 2.8032
1261327869 2.8017
1261337462 2.8016
1261342258 2.8015
1261353600 
1261354257 2.8020
1261356670 2.8018
1261366270 2.8016
1261371053 2.8023
1261380650 2.8030
1261385456 2.8038
1261395055 2.8026
1261399848 2.8028
1261409453 2.8024
1261414263 2.8017
1261423870 2.8026
1261428658 2.8026
1261438264 2.8022
1261440000 
1261440668 2.8019
1261452648 2.8017
1261457474 2.8028
1261467063 2.8022
1261471866 2.8035
1261481460 2.8029
1261486272 2.8028
1261495867 2.8033
1261500656 2.8035
1261510258 2.8046
1261515072 2.8030
1261524671 2.8028
1261526400 
1261527043 2.8034
1261539072 2.8038
1261543859 2.8032
1261553450 2.8042
1261558271 2.8035
1261567858 2.8051
1261572668 2.8046
1261582255 2.8075
1261587081 2.8055
1261596653 2.8055
1261601471 2.8050
1261611061 2.8062
1261612800 
1261613462 2.8054
1261625471 2.8045
1261630258 2.8051
1261639867 2.8043
1261644660 2.8044
1261654255 2.8044
1261659071 2.8043
1261668649 2.8053
1261673455 2.8049
1261683046 2.8031
1261687854 2.8021
1261697456 2.8036
1261699200 
1261699868 2.8027
1261711876 2.8030
1261716657 2.8036
1261726272 2.8037
1261731073 2.8040
1261740659 2.8039
1261745462 2.8034
1261755053 2.8057
1261759863 2.8027
1261769463 2.8028
1261774250 2.8031
1261783848 2.8029
1261785600 
1261786271 2.8034
1261798259 2.8037
1261803066 2.8060
1261812671 2.8053
1261817454 2.8026
1261827047 2.8035
1261831858 2.8028
1261841447 2.8037
1261846253 2.8034
1261855866 2.8033
1261860672 2.8030
1261870267 2.8040
1261872000 
1261872646 2.8038
1261884655 2.8042
1261889464 2.8044
1261899065 2.8039
1261903870 2.8044
1261913446 2.8045
1261918259 2.8045
1261927865 2.8051
1261932671 2.8042
1261942273 2.8046
1261947077 2.8042
1261958400 
1261959049 2.8029
1261961455 2.8027
1261971069 2.8034
1261975870 2.8032
1261985464 2.8034
1261990272 2.8039
1261999858 2.8039
1262004671 2.8039
1262014270 2.8038
1262019057 2.8046
1262028665 2.8042
1262033464 2.8038
1262042467 2.8042
1262110860 2.8037
1262120461 2.8050
1262125268 2.8031
1262131200 
1262134870 2.8023
1262139656 2.8047
1262149269 2.8046
1262154064 2.8040
1262163669 2.8045
1262168476 2.8042
1262178048 2.8039
1262182866 2.8067
1262192467 2.8085
1262197270 2.8096
1262206860 2.8100
1262211657 2.8135
1262217600 
1262221246 2.8128
1262226062 2.8119
1262235672 2.8123
1262240465 2.8102
1262250070 2.8103
1262254866 2.8106
1262264451 2.8103
1262269246 2.8103
1262278872 2.8101
1262283670 2.8094
1262293243 2.8111
1262298065 2.8114
1262304000 
1262316056 2.8116
1262320852 2.8113
1262330449 2.8114
1262335254 2.8120
1262344858 2.8104
1262349651 2.8109
1262359255 2.8137
1262364069 2.8118
1262373649 2.8114
1262378442 2.8110
1262388069 2.8105
1262390400 
1262391069 2.8102
1262402462 2.8106
1262407256 2.8106
1262416852 2.8111
1262421656 2.8111
1262431270 2.8113
1262436042 2.8112
1262445650 2.8109
1262450470 2.8113
1262460060 2.8114
1262464846 2.8105
1262474451 2.8103
1262476800 
1262477454 2.8105
1262488866 2.8105
1262493661 2.8105
1262503272 2.8105
1262508065 2.8106
1262517666 2.8103
1262522471 2.8100
1262532054 2.8106
1262536843 2.8105
1262546462 2.8123
1262551262 2.8120
1262563200 
1262563844 2.8125
1262565662 2.8075
1262575267 2.8062
1262580075 2.8110
1262589662 2.8113
1262594452 2.8116
1262604063 2.8111
1262608854 2.8124
1262618471 2.8115
1262623246 2.8112
1262632845 2.8110
1262637662 2.8106
1262647252 2.8117
1262649600 
1262650264 2.8124
1262661649 2.8122
1262666490 2.8125
1262676073 2.8126
1262680868 2.8111
1262690457 2.8115
1262695252 2.8116
1262704850 2.8115
1262709646 2.8123
1262719268 2.8121
1262724057 2.8132
1262733659 2.8137
1262736000 
1262736675 2.8134
1262748064 2.8126
1262752865 2.8122
1262762465 2.8130
1262767251 2.8129
1262776854 2.8125
1262781664 2.8119
1262791274 2.8127
1262796072 2.8120
1262805654 2.8119
1262810483 2.8099
1262820066 2.8113
1262822400 
1262823044 2.8117
1262834472 2.8107
1262839299 2.8107
1262848856 2.8110
1262853673 2.8126
1262863271 2.8135
1262868059 2.8122
1262877666 2.8086
1262882474 2.8092
1262892124 2.8099
1262896866 2.8124
1262906454 2.8056
1262908800 
1262909461 2.8057
1262920866 2.8044
1262925686 2.8045
1262935260 2.8110
1262940068 2.8111
1262949650 2.8121
1262954450 2.8118
1262964076 2.8106
1262968853 2.8136
1262978475 2.8135
1262983247 2.8129
1262992859 2.8133
1262995200 
1262995858 2.8128
1263007263 2.8141
1263012081 2.8142
1263021669 2.8136
1263026444 2.8158
1263036053 2.8139
1263040849 2.8155
1263050468 2.8145
1263055265 2.8151
1263064872 2.8140
1263069658 2.8132
1263079270 2.8164
1263081600 
1263082275 2.8136
1263093662 2.8134
1263098460 2.8134
1263108062 2.8125
1263112867 2.8123
1263122445 2.8131
1263127269 2.8140
1263136867 2.8134
1263141660 2.8129
1263151255 2.8120
1263156066 2.8113
1263168000 
1263168654 2.8119
1263170469 2.8120
1263180054 2.8120
1263184846 2.8112
1263194512 2.8115
1263199264 2.8125
1263208872 2.8117
1263213658 2.8132
1263223260 2.8135
1263228045 2.8130
1263237647 2.8125
1263242456 2.8125
1263252071 2.8125
1263254400 
1263255053 2.8119
1263266477 2.8136
1263271301 2.8130
1263280854 2.8130
1263285661 2.8130
1263295262 2.8125
1263300058 2.8117
1263309666 2.8105
1263314452 2.8099
1263324073 2.8100
1263328879 2.8101
1263338463 2.8113
1263340800 
1263341460 2.8118
1263352859 2.8118
1263357705 2.8122
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.8118
1267068426 2.8122
1267068548 2.8111
1267068671 2.8115
1267068801 2.8104
1267068984 2.8102
1267069158 2.8152
1267070692 2.8097
1267070888 2.8115
1267071036 2.8106
1267071225 2.8157
1267071381 2.8152
1267071562 2.8136
1267071727 2.8139
1267073103 2.8129
1267073302 2.8086
1267073456 2.8095
1267073609 2.8107
1267073750 2.8154
1267073871 2.8112
1267073994 2.8124
1267075372 2.8120
1267075519 2.8123
1267075640 2.8116
1267075760 2.8096
1267075877 2.8103
1267075994 2.8104
1267076111 2.8108
1267077186 2.8096
1267077333 2.8088
1267077452 2.8096
1267077571 2.8089
1267077690 2.8038
1267077807 2.8041
1267077933 2.8038
1267079019 2.8026
1267079168 2.8035
1267079288 2.8036
1267079406 2.8049
1267079527 2.8043
1267079646 2.8032
1267079763 2.8052
1267080775 2.8039
1267080925 2.8034
1267081047 2.8033
1267081169 2.8032
1267081290 2.8040
1267081410 2.8028
1267081530 2.8045
1267082584 2.8052
1267082734 2.8043
1267082855 2.8038
1267082975 2.8040
1267083093 2.8049
1267083215 2.8051
1267083334 2.8034
1267084392 2.8042
1267084542 2.8051
1267084660 2.8051
1267084782 2.8045
1267084902 2.8038
1267085021 2.8038
1267085142 2.8047
1267086192 2.8050
1267086346 2.8074
1267086469 2.8073
1267086587 2.8068
1267086713 2.8067
1267086839 2.8061
1267086960 2.8050
1267087993 2.8030
1267088145 2.8042
1267088267 2.8046
1267088391 2.8028
1267088513 2.7997
1267088639 2.8037
1267088763 2.8034
1267089802 2.8034
1267089954 2.8034
1267090075 2.8029
1267090196 2.8042
1267090317 2.8024
1267090438 2.8022
1267090560 2.8020
1267091576 2.8020
1267091729 2.8019
1267091852 2.8022
1267091970 2.8004
1267092093 2.7981
1267092216 2.7984
1267092333 2.7985
1267093375 2.7981
1267093524 2.7980
1267093642 2.7967
1267093761 2.7983
1267093883 2.8008
1267093999 2.8014
1267094121 2.8016
1267095170 2.7997
1267095321 2.8015
1267095440 2.7994
1267095562 2.8009
1267095680 2.7981
1267095800 2.8009
1267095921 2.7982
1267096994 2.7984
1267097144 2.7997
1267097263 2.7963
1267097380 2.7980
1267097496 2.7992
1267097612 2.7998
1267097730 2.7991
1267098804 2.7982
1267098956 2.7984
1267099078 2.7990
1267099201 2.7990
1267099322 2.7999
1267099440 2.7992
1267099562 2.8003
1267100605 2.7987
1267100760 2.7999
1267100884 2.7981
1267101006 2.7980
1267101129 2.8000
1267101251 2.7996
1267101375 2.7994
1267102391 2.8000
1267102545 2.7989
1267102666 2.7993
1267102790 2.7996
1267102911 2.7986
1267103032 2.7993
1267103154 2.7993
1267104199 2.7995
1267104354 2.7986
1267104474 2.7985
1267104594 2.7983
1267104713 2.7989
1267104831 2.7992
1267104952 2.7989
1267106012 2.8002
1267106162 2.8000
1267106283 2.7998
1267106404 2.8011
1267106525 2.7991
1267106654 2.7984
1267106777 2.8015
1267107799 2.8043
1267107948 2.8082
1267108067 2.8068
1267108186 2.8066
1267108304 2.8083
1267108422 2.8088
1267108541 2.8091
1267109617 2.8088
1267109768 2.8094
1267109887 2.8096
1267110008 2.8106
1267110132 2.8106
1267110250 2.8096
1267110373 2.8077
1267111386 2.8098
1267111539 2.8100
1267111663 2.8091
1267111785 2.8098
1267111908 2.8105
1267112036 2.8093
1267112160 2.8099
1267113185 2.8095
1267113336 2.8099
1267113459 2.8092
1267113576 2.8073
1267113699 2.8087
1267113822 2.8080
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.8094
1267450361 2.8092
1267450509 2.8069
1267450632 2.8070
1267450754 2.8073
1267450876 2.8063
1267450994 2.8079
1267451115 2.8076
1267452165 2.8085
1267452329 2.8068
1267452458 2.8094
1267452585 2.8085
1267452720 2.8084
1267452849 2.8047
1267452985 2.8069
1267453928 2.8073
1267454078 2.8081
1267454202 2.8068
1267456415 2.8070
1267456540 2.8063
1267457556 2.8051
1267457706 2.8049
1267457837 2.8050
1267457963 2.8055
1267458085 2.8064
1267458207 2.8070
1267458336 2.8057
1267459359 2.8056
1267459510 2.8052
1267459634 2.8057
1267459663 2.8052
1267459785 2.8048
1267459916 2.8048
1267460047 2.8057
1267461130 2.8050
1267461279 2.8056
1267461402 2.8053
1267461525 2.8055
1267461646 2.8067
1267461767 2.8061
1267461891 2.8050
1267462923 2.8052
1267463076 2.8050
1267463202 2.8011
1267463321 2.8057
1267463440 2.8059
1267463606 2.8054
1267463728 2.8075
1267464745 2.8082
1267464905 2.8031
1267465024 2.8058
1267465141 2.8077
1267465262 2.8061
1267465383 2.8054
1267465506 2.8077
1267466549 2.8059
1267466704 2.8058
1267466830 2.8074
1267466957 2.8074
1267467085 2.8080
1267467211 2.8084
1267467337 2.8095
1267468341 2.8100
1267468492 2.8088
1267468615 2.8083
1267468736 2.8098
1267468859 2.8071
1267468984 2.8087
1267469110 2.8094
1267470147 2.8095
1267470299 2.8088
1267470424 2.8087
1267470551 2.8079
1267470675 2.8079
1267470814 2.8085
1267470938 2.8095
1267471958 2.8106
1267472124 2.8107
1267472249 2.8100
1267472374 2.8094
1267472497 2.8088
1267472618 2.8093
1267472745 2.8092
1267473721 2.8089
1267473875 2.8064
1267474000 2.8068
1267474125 2.8057
1267474246 2.8056
1267474383 2.8051
1267474507 2.8064
1267475538 2.8036
1267475688 2.8021
1267475811 2.8032
1267475933 2.8076
1267476055 2.8077
1267476177 2.8071
1267476298 2.8069
1267477342 2.8066
1267477493 2.8065
1267477617 2.8064
1267477741 2.8055
1267477862 2.7994
1267478005 2.8050
1267478125 2.8052
1267479127 2.8075
1267479276 2.8057
1267479399 2.8065
1267479522 2.8054
1267479643 2.8062
1267479768 2.8048
1267479891 2.8050
1267480928 2.8049
1267481081 2.8055
1267481207 2.8051
1267481329 2.8052
1267481455 2.8057
1267481576 2.8061
1267481702 2.8060
1267482732 2.8055
1267482885 2.8069
1267483005 2.8071
1267483124 2.8067
1267483250 2.8062
1267483371 2.8063
1267483492 2.8063
1267484519 2.8068
1267484679 2.8071
1267484804 2.8071
1267484929 2.8034
1267485065 2.8070
1267485218 2.8029
1267485339 2.8072
1267486326 2.8087
1267486488 2.8104
1267486612 2.8108
1267486735 2.8087
1267486859 2.8088
1267486984 2.8067
1267487107 2.8099
1267488000 
1267488131 2.8110
1267488282 2.8111
1267488405 2.8118
1267488527 2.8128
1267488668 2.8139
1267488810 2.8109
1267488930 2.8079
1267489927 2.8083
1267490078 2.8098
1267490200 2.8087
1267490322 2.8091
1267490442 2.8140
1267490562 2.8145
1267490684 2.8138
1267491724 2.8146
1267491876 2.8151
1267491999 2.8135
1267492121 2.8143
1267492250 2.8135
1267492422 2.8129
1267492543 2.8079
1267493531 2.8084
1267493686 2.8105
1267493808 2.8107
1267493928 2.8108
1267494057 2.8099
1267494177 2.8096
1267494297 2.8094
1267495316 2.8087
1267495487 2.8081
1267495615 2.8083
1267495746 2.8060
1267495890 2.8092
1267496030 2.8084
1267496171 2.8081
1267497122 2.8083
1267497275 2.8098
1267497399 2.8086
1267497529 2.8086
1267497653 2.8077
1267497778 2.8080
1267497901 2.8082
1267498944 2.8074
1267499106 2.8076
1267499235 2.8072
1267499364 2.8071
1267499509 2.8072
1267499630 2.8048
1267499756 2.8076
1267500725 2.8081
1267500890 2.8087
1267501039 2.8089
1267501212 2.8092
1267501370 2.8085
1267501528 2.8035
1267501695 2.8051
1267502638 2.8080
1267502820 2.8106
1267502968 2.8062
1267503124 2.8060
1267503306 2.8060
1267503480 2.8066
1267503653 2.8062
1267505038 2.8060
1267505229 2.8063
1267505385 2.8058
1267505540 2.8064
1267505685 2.8065
1267505805 2.8078
1267505929 2.8071
1267506734 2.8066
1267506886 2.8068
1267507013 2.8063
1267507141 2.8072
1267507265 2.8077
1267507389 2.8060
1267507513 2.8083
1267508511 2.8079
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.8070
1269259798 2.8065
1269259964 2.8071
1269260104 2.8076
1269260250 2.8066
1269260392 2.8070
1269261747 2.8063
1269261913 2.8073
1269262059 2.8065
1269262204 2.8064
1269262357 2.8065
1269262504 2.8051
1269262632 2.8055
1269263631 2.8061
1269263808 2.8059
1269263951 2.8062
1269264085 2.8064
1269264217 2.8061
1269264348 2.8056
1269264478 2.8060
1269265326 2.8061
1269265476 2.8065
1269265610 2.8072
1269265732 2.8061
1269265854 2.8062
1269265978 2.8061
1269266100 2.8064
1269267161 2.8061
1269267316 2.8059
1269267442 2.8080
1269267565 2.8074
1269267689 2.8069
1269267814 2.8080
1269267941 2.8082
1269268928 2.8079
1269269082 2.8044
1269269204 2.8053
1269269332 2.8050
1269269454 2.8048
1269269576 2.8044
1269269698 2.8051
1269270736 2.8036
1269270893 2.8031
1269271018 2.7997
1269271144 2.8017
1269271272 2.8012
1269271399 2.7991
1269271526 2.7989
1269272543 2.8004
1269272696 2.8003
1269272837 2.8007
1269272964 2.8014
1269273087 2.8017
1269273211 2.8010
1269273335 2.8007
1269274360 2.8021
1269274429 2.8016
1269274559 2.8028
1269274681 2.8022
1269274805 2.8023
1269274930 2.8011
1269275055 2.8012
1269276136 2.8012
1269276284 2.8011
1269276406 2.8013
1269276530 2.8011
1269276649 2.8016
1269276772 2.7989
1269276894 2.7994
1269278090 2.8016
1269278280 2.8040
1269278494 2.8009
1269278684 2.8010
1269278834 2.8012
1269279079 2.8013
1269279417 2.8021
1269281248 2.8011
1269281429 2.8021
1269281604 2.8024
1269299072 2.8000
1269299271 2.8014
1269299428 2.8011
1269299614 2.8010
1269300734 2.8003
1269300885 2.8003
1269301014 2.7995
1269301128 2.7999
1269301251 2.8008
1269301369 2.8014
1269301491 2.8019
1269302400 
1269302557 2.8040
1269302730 2.8033
1269302940 2.8065
1269303079 2.8065
1269303221 2.8075
1269303348 2.8074
1269303483 2.8065
1269304300 2.8062
1269304446 2.8056
1269304563 2.8054
1269304674 2.8057
1269304790 2.8051
1269304905 2.8043
1269305025 2.8054
1269306088 2.8154
1269306249 2.8154
1269306377 2.8072
1269306544 2.8232
1269306718 2.8228
1269306909 2.8164
1269307104 2.8151
1269307909 2.8131
1269308053 2.8138
1269308170 2.8146
1269308287 2.8144
1269308405 2.8141
1269308524 2.8131
1269308642 2.8132
1269309693 2.8017
1269309855 2.8015
1269309977 2.8016
1269310101 2.8014
1269310234 2.8012
1269310412 2.8033
1269310545 2.8006
1269311512 2.8020
1269311659 2.8007
1269311778 2.8008
1269311897 2.8004
1269312017 2.8005
1269312132 2.7999
1269312250 2.8001
1269313326 2.7996
1269313493 2.7990
1269313616 2.7985
1269313741 2.7992
1269313863 2.7969
1269313999 2.7989
1269314117 2.8000
1269315104 2.7986
1269315268 2.7974
1269315416 2.7973
1269315580 2.7944
1269315756 2.7938
1269315919 2.7946
1269316092 2.7940
1269317024 2.7945
1269317200 2.7955
1269317344 2.7939
1269317499 2.7934
1269317681 2.7931
1269317877 2.7908
1269318042 2.7898
1269319388 2.7886
1269319569 2.7896
1269319717 2.7896
1269319863 2.7898
1269320016 2.7892
1269320148 2.7884
1269320267 2.7895
1269321127 2.7882
1269321276 2.7916
1269321395 2.7922
1269321515 2.7934
1269321636 2.7930
1269321760 2.7927
1269321884 2.7929
1269322916 2.7922
1269323063 2.7924
1269323185 2.7935
1269323306 2.7900
1269323424 2.7911
1269323543 2.7911
1269323665 2.7891
1269324768 2.7886
1269324915 2.7919
1269325044 2.7923
1269325173 2.7916
1269325302 2.7921
1269325324 2.7941
1269325449 2.8010
1269326561 2.7977
1269326713 2.7978
1269326842 2.7908
1269326960 2.7905
1269327082 2.7904
1269327203 2.7852
1269327326 2.7934
1269328415 2.7911
1269328571 2.7890
1269328692 2.7886
1269328818 2.7892
1269328944 2.7917
1269329069 2.7914
1269329195 2.7899
1269330172 2.7902
1269330322 2.7916
1269330452 2.7917
1269330573 2.7915
1269330695 2.7955
1269330814 2.7912
1269330932 2.7911
1269331981 2.7917
1269332132 2.7924
1269332261 2.7909
1269332388 2.7907
1269332511 2.7913
1269332641 2.7911
1269332767 2.7908
1269333770 2.7908
1269333924 2.7902
1269334062 2.7905
1269334183 2.7910
1269334307 2.7908
1269334431 2.7904
1269334555 2.7900
1269335607 2.7901
1269335771 2.7914
1269335897 2.7897
1269336023 2.7904
1269336151 2.7898
1269336275 2.7927
1269336401 2.7923
1269337377 2.7918
1269337528 2.7889
1269337657 2.7888
1269337781 2.7900
1269337908 2.7897
1269338035 2.7892
1269338160 2.7907
1269339198 2.7910
1269339353 2.7911
1269339479 2.7906
1269339608 2.7901
1269339730 2.7902
1269339855 2.7896
1269339981 2.7882
1269340933 2.7895
1269341076 2.7899
1269341196 2.7904
1269341314 2.7879
1269341438 2.7917
1269341550 2.7912
1269376732 2.7921
1269378114 2.7913
1269378258 2.7909
1269378378 2.7922
1269378493 2.7922
1269378607 2.7940
1269378724 2.7916
1269378836 2.7910
1269379870 2.7921
1269380010 2.7906
1269380126 2.7905
1269380243 2.7900
1269380356 2.7899
1269380472 2.7896
1269380589 2.7892
1269381662 2.7913
1269381802 2.7906
1269381919 2.7913
1269382034 2.7912
1269382146 2.7906
1269382260 2.7907
1269382411 2.7905
1269383471 2.7907
1269383610 2.7899
1269383726 2.7941
1269383841 2.7923
1269383954 2.7902
1269384066 2.7901
1269384183 2.7900
1269385261 2.7905
1269385418 2.7902
1269385536 2.7888
1269385652 2.7890
1269385768 2.7896
1269385888 2.7899
1269386003 2.7899
1269387082 2.7898
1269387226 2.7898
1269387344 2.7889
1269387458 2.7893
1269387573 2.7890
1269387689 2.7914
1269387803 2.7879
1269388800 
1269389029 2.7877
1269389194 2.7878
1269389338 2.7880
1269389486 2.7873
1269389643 2.7879
1269389793 2.7885
1269389934 2.7877
1269391260 2.7876
1269391398 2.7862
1269391511 2.7870
1269391642 2.7864
1269391753 2.7869
1269391868 2.7868
1269391980 2.7856
1269393059 2.7859
1269393222 2.7851
1269393337 2.7858
1269393453 2.7864
1269393570 2.7862
1269393688 2.7861
1269393804 2.7847
1269394845 2.7851
1269394984 2.7857
1269395099 2.7860
1269395227 2.7859
1269395339 2.7858
1269395453 2.7854
1269395568 2.7842
1269396641 2.7845
1269396789 2.7862
1269396904 2.7856
1269397018 2.7844
1269397130 2.7888
1269397246 2.7891
1269397358 2.7902
1269398423 2.7899
1269398564 2.7898
1269398681 2.7895
1269398794 2.7915
1269398907 2.7889
1269399022 2.7903
1269399138 2.7899
1269400422 2.7884
1269400616 2.7893
1269400773 2.7883
1269400922 2.7838
1269401066 2.7880
1269401210 2.7889
1269401358 2.7909
1269402890 2.7896
1269403088 2.7894
1269403247 2.7868
1269403418 2.7882
1269403595 2.7880
1269403769 2.7867
1269403974 2.7825
1269405266 2.7833
1269405467 2.7830
1269405637 2.7844
1269405815 2.7866
1269405984 2.7855
1269406158 2.7882
1269406337 2.7886
1269407651 2.8050
1269407816 2.7819
1269407950 2.7832
1269408102 2.7821
1269408235 2.7826
1269408389 2.7824
1269408539 2.7830
1269410026 2.7865
1269410192 2.7855
1269410329 2.7863
1269410469 2.7870
1269410611 2.7870
1269410765 2.7856
1269410917 2.7847
1269412437 2.7841
1269412607 2.7838
1269412750 2.7833
1269412898 2.7889
1269413050 2.7889
1269413197 2.7887
1269413334 2.7888
1269414867 2.7902
1269415033 2.7896
1269415175 2.7899
1269415330 2.7902
1269415474 2.7906
1269415631 2.7919
1269415786 2.7897
1269417238 2.7904
1269417409 2.7900
1269417554 2.7906
1269417709 2.7895
1269417865 2.7901
1269418024 2.7923
1269418187 2.7858
1269419667 2.7851
1269419834 2.7856
1269419976 2.7855
1269420136 2.7851
1269420287 2.7849
1269420465 2.7856
1269420624 2.7847
1269422087 2.7848
1269422266 2.7863
1269422409 2.7850
1269422567 2.7839
1269422720 2.7857
1269422879 2.7848
1269423031 2.7853
1269424356 2.7860
1269424518 2.7866
1269424647 2.7862
1269424784 2.7859
1269424920 2.7851
1269425074 2.7864
1269429011 2.7868
1269433798 2.7863
1269443429 2.7848
1269448236 2.7880
1269457826 2.7803
1269462621 2.7890
1269472199 2.7881
1269475200 
1269475792 2.7884
1269486614 2.7889
1269491519 2.7883
1269501005 2.7878
1269505793 2.7878
1269515426 2.7878
1269520200 2.7872
1269529814 2.7869
1269534637 2.7881
1269544237 2.7868
1269549032 2.7871
1269558605 2.7870
1269561600 
1269562228 2.7902
1269573018 2.7898
1269577926 2.7900
1269587419 2.7890
1269592203 2.7912
1269601813 2.7899
1269606629 2.7886
1269616221 2.7887
1269621016 2.7901
1269630643 2.7904
1269635437 2.7894
1269645018 2.7879
1269648000 
1269648591 2.7898
1269659408 2.7893
1269664299 2.7895
1269673816 2.7909
1269678600 2.7903
1269688214 2.7901
1269693026 2.7905
1269702612 2.7882
1269707386 2.7902
1269717011 2.7897
1269721803 2.7884
1269731402 2.7893
1269734400 
1269735020 2.7903
1269745808 2.7899
1269750654 2.7887
1269760181 2.7876
1269764976 2.7891
1269774615 2.7886
1269779394 2.7886
1269789003 2.7887
1269793796 2.7904
1269803423 2.7894
1269808200 2.7881
1269820800 
1269821388 2.7880
1269822594 2.7882
1269822704 2.7881
1269832222 2.7882
1269837088 2.7880
1269846584 2.7881
1269851385 2.7878
1269860985 2.7873
1269865778 2.7879
1269875394 2.7882
1269880203 2.7870
1269889795 2.7870
1269894582 2.7860
1269904177 2.7916
1269907200 
1269909000 2.7874
1269918599 2.7874
1269923498 2.7872
1269932990 2.7883
1269937806 2.7904
1269947390 2.7872
1269952208 2.7857
1269961785 2.7862
1269966618 2.7872
1269976189 2.7866
1269981015 2.7884
1269990580 2.7891
1269993600 
1269995379 2.7900
1270004998 2.7880
1270009899 2.7879
1270019405 2.7868
1270024205 2.7869
1270033788 2.7867
1270038591 2.7862
1270048180 2.7833
1270053008 2.7872
1270062584 2.7870
1270067411 2.7871
1270090883 2.7894
1270101599 2.7896
1270101600 
1270106453 2.7945
1270111197 2.7942
1270120798 2.7931
1270125592 2.7939
1270135184 2.7940
1270140040 2.7931
1270149609 2.7926
1270154386 2.7935
1270166400 
1270252800 
1270290713 2.7973
1270290855 2.7949
1270290972 2.7943
1270291083 2.7937
1270291200 2.7938
1270291315 2.7935
1270291429 2.7972
1270292491 2.7966
1270292633 2.7977
1270292747 2.7978
1270292861 2.7967
1270292981 2.7957
1270293099 2.7967
1270293220 2.7962
1270294217 2.7958
1270294341 2.7959
1270294455 2.7963
1270294571 2.7959
1270294683 2.7963
1270300197 2.7949
1270305015 2.7948
1270314597 2.7942
1270319386 2.7953
1270329004 2.7950
1270333787 2.7950
1270339200 
1270339798 2.7950
1270348209 2.7958
1270357805 2.7948
1270362609 2.7951
1270372194 2.7945
1270377002 2.7940
1270386603 2.7951
1270391390 2.7944
1270400998 2.7943
1270405826 2.7932
1270415427 2.7938
1270425600 
1270426208 2.7937
1270429823 2.7928
1270434595 2.7934
1270444208 2.7940
1270448999 2.7963
1270458596 2.7975
1270463415 2.7976
1270473006 2.7978
1270477790 2.7968
1270487427 2.7981
1270492188 2.7987
1270501799 2.7977
1270506609 2.7973
1270512000 
1270512599 2.7964
1270520985 2.7962
1270530593 2.7960
1270535387 2.7956
1270545003 2.7952
1270549801 2.7957
1270559391 2.7963
1270564206 2.7951
1270573806 2.7948
1270578618 2.7965
1270588207 2.7961
1270593010 2.7949
1270598400 
1270598991 2.7960
1270607415 2.7936
1270617000 2.7941
1270621810 2.7938
1270631391 2.7945
1270636180 2.7962
1270645798 2.7960
1270650612 2.7957
1270660184 2.7984
1270664985 2.7976
1270674618 2.7985
1270679407 2.7985
1270684800 
1270685372 2.7980
1270693787 2.7976
1270703404 2.7976
1270708191 2.7970
1270717803 2.7970
1270722601 2.7984
1270732201 2.7979
1270736989 2.7968
1270746591 2.7975
1270751424 2.8329
1270761006 2.7967
1270765827 2.7975
1270771200 
1270771797 2.8012
1270780212 2.7995
1270789786 2.7985
1270794607 2.7980
1270804210 2.8017
1270809006 2.7986
1270818621 2.7991
1270823407 2.8006
1270833001 2.8016
1270837815 2.8010
1270847420 2.8008
1270852205 2.8009
1270857600 
1270858185 2.8012
1270866606 2.8014
1270876218 2.8007
1270881020 2.8002
1270890611 2.7999
1270895424 2.7997
1270905007 2.8000
1270909845 2.8007
1270919430 2.8003
1270924228 2.8010
1270933832 2.8011
1270938608 2.8016
1270944000 
1270944586 2.8032
1270953000 2.8021
1270962615 2.8008
1270967409 2.8007
1270977022 2.8014
1270981801 2.8015
1270991418 2.8017
1270996228 2.8012
1271005812 2.8023
1271010633 2.8023
1271020209 2.8027
1271030400 
1271031010 2.8037
1271034639 2.8042
1271039403 2.8018
1271049009 2.8002
1271053833 2.8010
1271063433 2.8006
1271068242 2.8010
1271077833 2.8014
1271082616 2.8017
1271092234 2.8005
1271097037 2.8001
1271106602 2.8014
1271111408 2.8008
1271116800 
1271117424 2.8016
1271125827 2.8020
1271135400 2.8009
1271140236 2.8007
1271149829 2.7993
1271154642 2.8020
1271164198 2.8009
1271169032 2.8002
1271178619 2.7996
1271183407 2.8002
1271193022 2.8009
1271197828 2.8024
1271203200 
1271203786 2.8007
1271212181 2.8004
1271221785 2.8011
1271226584 2.8028
1271236200 2.8023
1271241005 2.8063
1271250606 2.8135
1271255382 2.8051
1271264994 2.8030
1271269784 2.8041
1271279381 2.8014
1271284182 2.8032
1271289600 
1271290176 2.8047
1271298600 2.8031
1271308208 2.8020
1271313011 2.8021
1271322593 2.8035
1271327409 2.8039
1271337014 2.7808
1271341803 2.8000
1271351397 2.7998
1271356203 2.8012
1271365815 2.7989
1271370599 2.7995
1271376000 
1271376585 2.7998
1271385006 2.8004
1271394614 2.7999
1271399398 2.8010
1271409017 2.8012
1271413804 2.7972
1271423400 2.8018
1271428199 2.7979
1271437790 2.7983
1271457013 2.7981
1271462400 
1271463017 2.7908
1271471416 2.7917
1271481010 2.7915
1271485825 2.7920
1271495405 2.7940
1271500219 2.7919
1271509811 2.7988
1271514594 2.7984
1271524210 2.7978
1271528995 2.7968
1271538606 2.7987
1271543390 2.7989
1271548800 
1271549453 2.7981
1271557816 2.7963
1271567407 2.7979
1271572198 2.7982
1271581802 2.7988
1271586613 2.7972
1271596216 2.7979
1271601013 2.7970
1271610609 2.7962
1271615396 2.7972
1271624998 2.7989
1271635200 
1271635791 2.7960
1271639410 2.7960
1271644204 2.7966
1271653805 2.7967
1271658616 2.7978
1271668211 2.7994
1271673011 2.7979
1271682588 2.7960
1271687388 2.7979
1271697002 2.7984
1271711401 2.7974
1271716196 2.7984
1271721600 
1271722200 2.7981
1271730606 2.7982
1271740195 2.7989
1271745012 2.7989
1271754597 2.8004
1271759420 2.7978
1271768996 2.7971
1271773797 2.7960
1271783402 2.7965
1271788209 2.7969
1271797824 2.7964
1271802622 2.7946
1271808000 
1271808590 2.7974
1271817014 2.7984
1271826611 2.7948
1271831416 2.7967
1271841020 2.7980
1271845803 2.7991
1271855417 2.7987
1271860215 2.7990
1271869796 2.7988
1271874627 2.7997
1271884214 2.7998
1271889020 2.8006
1271894400 
1271895002 2.8007
1271903416 2.7987
1271913012 2.7985
1271917816 2.7973
1271927407 2.7978
1271932213 2.8009
1271941796 2.8034
1271946615 2.8017
1271956226 2.8015
1271961004 2.8005
1271970600 2.8002
1271975408 2.8007
1271980800 
1271981387 2.8017
1271989797 2.8016
1271999424 2.8012
1272004208 2.8017
1272013809 2.8046
1272018625 2.8026
1272028224 2.8061
1272033023 2.8047
1272054636 2.8094
1272054761 2.8040
1272054871 2.8035
1272064208 2.8052
1272067200 
1272067805 2.8042
1272078614 2.8055
1272083405 2.8067
1272093000 2.8074
1272097810 2.8081
1272107399 2.8085
1272112213 2.8093
1272121802 2.8040
1272126606 2.8086
1272136209 2.8091
1272141007 2.8091
1272150607 2.8105
1272153600 
1272154191 2.8088
1272165018 2.8073
1272169894 2.8070
1272179402 2.8073
1272184211 2.8083
1272193798 2.8084
1272198620 2.8063
1272208207 2.8076
1272213015 2.8079
1272222596 2.8083
1272227403 2.8055
1272240000 
1272240614 2.8049
1272241795 2.8047
1272251413 2.8046
1272256304 2.8037
1272265815 2.8023
1272270617 2.8030
1272280211 2.8028
1272284998 2.8035
1272294602 2.8023
1272299412 2.8021
1272309006 2.8011
1272313811 2.8024
1272323415 2.8008
1272326400 
1272327009 2.8017
1272337825 2.8026
1272342716 2.8020
1272352224 2.7920
1272356988 2.7922
1272366595 2.8027
1272371403 2.8031
1272380986 2.8030
1272385792 2.8003
1272395385 2.8000
1272400194 2.8009
1272409783 2.8009
1272412800 
1272413404 2.8038
1272424207 2.8034
1272429108 2.8036
1272438614 2.8035
1272443421 2.8025
1272453012 2.8032
1272457818 2.8031
1272467406 2.8005
1272472218 2.8032
1272481804 2.8035
1272486610 2.8045
1272496218 2.8099
1272499200 
1272499802 2.8139
1272504589 2.8134
1272510613 2.8131
1272515494 2.8128
1272525016 2.8097
1272529826 2.8095
1272539397 2.8107
1272544216 2.8108
1272553828 2.8106
1272558625 2.8090
1272568218 2.8091
1272573003 2.8093
1272582623 2.8091
1272585600 
1272587422 2.8092
1272597007 2.8091
1272601930 2.8087
1272611419 2.8086
1272616206 2.8072
1272646822 2.8085
1272646962 2.8082
1272647076 2.8073
1272647193 2.8078
1272651616 2.8049
1272661201 2.8079
1272665999 2.8067
1272680399 2.8058
1272686400 
1272689989 2.8060
1272694791 2.8053
1272704388 2.8070
1272709210 2.8073
1272718788 2.8070
1272723616 2.8071
1272733203 2.8067
1272738023 2.8069
1272747602 2.8058
1272752398 2.8062
1272758400 
1272758983 2.8045
1272766815 2.8069
1272776435 2.8063
1272781236 2.8084
1272790831 2.8070
1272795641 2.8065
1272805215 2.8062
1272810018 2.8043
1272819616 2.8045
1272824419 2.8045
1272834023 2.8045
1272844800 
1272845415 2.8058
1272848433 2.8055
1272853208 2.8056
1272862804 2.8055
1272867635 2.8058
1272877222 2.8067
1272882014 2.8079
1272891617 2.8082
1272896416 2.8038
1272906036 2.8042
1272910818 2.8019
1272920427 2.8033
1272925220 2.8039
1272931200 
1272931818 2.8064
1272954035 2.8020
1272963619 2.8030
1272968400 2.8016
1272978025 2.8017
1272982812 2.8047
1272992394 2.8055
1272997205 2.8047
1273006812 2.8023
1273011609 2.8030
1273017600 
1273018191 2.8029
1273026017 2.8039
1273035590 2.8035
1273040417 2.8054
1273050018 2.8073
1273054806 2.8085
1273064417 2.8082
1273069206 2.8075
1273078788 2.8066
1273083616 2.8062
1273093213 2.8053
1273098015 2.8052
1273104579 2.8050
1273112398 2.8063
1273122001 2.8058
1273126799 2.8061
1273136416 2.8069
1273141195 2.8070
1273150796 2.8056
1273155627 2.8060
1273165204 2.8053
1273170017 2.8055
1273179597 2.8047
1273184413 2.8045
1273190989 2.8035
1273198818 2.8038
1273208419 2.8046
1273213215 2.8048
1273222811 2.8041
1273227634 2.8048
1273237204 2.8049
1273242011 2.8064
1273251635 2.8051
1273256418 2.8038
1273266035 2.8041
1273270839 2.8048
1273277398 2.8050
1273285206 2.8054
1273294828 2.8047
1273299612 2.8058
1273309225 2.8071
1273314024 2.8076
1273323602 2.8069
1273328409 2.8067
1273338021 2.8069
1273342808 2.8067
1273352404 2.8072
1273357224 2.8069
1273363815 2.8073
1273371620 2.8082
1273381227 2.8075
1273386023 2.8073
1273395603 2.8067
1273400421 2.8088
1273410002 2.8087
1273414821 2.8082
1273424406 2.8089
1273429213 2.8075
1273438821 2.8061
1273450208 2.8065
1273453213 2.8078
1273457997 2.8079
1273467618 2.8082
1273471200 
1273472411 2.8085
1273482015 2.8084
1273486809 2.8084
1273496411 2.8103
1273501223 2.8107
1273510809 2.8088
1273515625 2.8066
1273525208 2.8087
1273530017 2.8089
1273536000 
1273536615 2.8072
1273544417 2.8085
1273554020 2.8093
1273558814 2.8095
1273568415 2.8099
1273573222 2.8113
1273582821 2.8107
1273587630 2.8084
1273597212 2.8081
1273602017 2.8075
1273611630 2.8085
1273616404 2.8072
1273622400 
1273623005 2.8082
1273630813 2.8083
1273640443 2.8078
1273645208 2.8064
1273654828 2.8080
1273659618 2.8083
1273669223 2.8075
1273674015 2.8071
1273683630 2.8072
1273688422 2.8070
1273698015 2.8078
1273702822 2.8074
1273708800 
1273709405 2.8047
1273717214 2.8048
1273726822 2.8044
1273731623 2.8057
1273741226 2.8040
1273746005 2.8044
1273755623 2.8052
1273760410 2.8050
1273770009 2.8053
1273774802 2.8032
1273784424 2.8057
1273789218 2.8038
1273795200 
1273795793 2.8058
1273803620 2.8062
1273813225 2.8059
1273818013 2.8063
1273827615 2.8046
1273832414 2.8050
1273842009 2.8031
1273846831 2.8020
1273856403 2.8021
1273861200 2.8019
1273870800 2.8020
1273875608 2.8024
1273881600 
1273882198 2.8017
1273890024 2.8020
1273899619 2.8037
1273904431 2.8019
1273914008 2.8016
1273918807 2.8054
1273928419 2.8062
1273933219 2.8065
1273942815 2.8057
1273947623 2.8062
1273957203 2.8027
1273962015 2.8040
1273968000 
1273968598 2.8047
1273976410 2.8081
1273986011 2.8074
1273990792 2.8059
1274000426 2.8064
1274005222 2.8089
1274014809 2.8063
1274019629 2.8060
1274029227 2.8056
1274034022 2.8072
1274043606 2.8062
1274054400 
1274055009 2.8091
1274058014 2.8080
1274062828 2.8090
1274072422 2.8078
1274077210 2.8082
1274086819 2.8099
1274091627 2.8090
1274101209 2.8095
1274106004 2.8090
1274115608 2.8080
1274120416 2.8080
1274130017 2.8091
1274134811 2.8072
1274140800 
1274141398 2.8060
1274149204 2.8064
1274158805 2.8067
1274163629 2.8073
1274173205 2.8075
1274178007 2.8064
1274187629 2.8062
1274192414 2.8055
1274202006 2.8061
1274206825 2.8057
1274216579 2.8060
1274221425 2.8064
1274227200 
1274227805 2.8072
1274235616 2.8089
1274245223 2.8073
1274250021 2.8071
1274259616 2.8062
1274264412 2.8071
1274274027 2.8061
1274278820 2.8053
1274288431 2.8068
1274293212 2.8054
1274302830 2.8067
1274307624 2.8036
1274313600 
1274314194 2.8034
1274322005 2.8028
1274331630 2.8029
1274336406 2.8039
1274346009 2.8035
1274350825 2.8051
1274360428 2.8070
1274365218 2.8042
1274374815 2.8032
1274379621 2.8035
1274389203 2.8025
1274394009 2.8033
1274400000 
1274400617 2.8036
1274408432 2.8029
1274418030 2.8028
1274422820 2.8027
1274432423 2.8033
1274437222 2.8034
1274446831 2.8039
1274451635 2.8030
1274461234 2.8033
1274466034 2.8062
1274475631 2.8049
1274480414 2.8021
1274486400 
1274486996 2.8031
1274494819 2.8045
1274504424 2.8032
1274509225 2.8043
1274518806 2.8111
1274523618 2.8077
1274533221 2.8081
1274538013 2.8078
1274547625 2.8080
1274552418 2.8044
1274562007 2.8043
1274566808 2.8072
1274572800 
1274573418 2.8048
1274581215 2.8044
1274590821 2.8045
1274595636 2.8047
1274605223 2.8036
1274610032 2.8038
1274619617 2.8024
1274624419 2.8034
1274634017 2.8031
1274638820 2.8024
1274648425 2.8021
1274659200 
1274659822 2.8021
1274662846 2.8020
1274667660 2.8015
1274677252 2.8027
1274682069 2.8018
1274691620 2.8011
1274696549 2.8028
1274706076 2.8044
1274710873 2.8029
1274720450 2.8031
1274725272 2.8034
1274734868 2.8038
1274739686 2.8071
1274745600 
1274746249 2.8066
1274754080 2.8066
1274763710 2.8063
1274768448 2.8089
1274778033 2.8082
1274782848 2.8112
1274792513 2.8080
1274797348 2.8070
1274807007 2.8069
1274811774 2.8084
1274821443 2.8073
1274826246 2.8067
1274832000 
1274832827 2.8071
1274840611 2.8060
1274850122 2.8066
1274854834 2.8055
1274864423 2.8071
1274869225 2.8073
1274878837 2.8064
1274883625 2.8081
1274893238 2.8084
1274898041 2.8072
1274907607 2.8072
1274912438 2.8058
1274918400 
1274919025 2.8093
1274926812 2.8111
1274936429 2.8084
1274941214 2.8089
1274950816 2.8092
1274955614 2.8096
1274965229 2.8061
1274970017 2.8050
1274979627 2.8051
1274984425 2.8042
1274994022 2.8045
1274998818 2.8049
1275004800 
1275005424 2.8065
1275013224 2.8052
1275022818 2.8065
1275027619 2.8063
1275037220 2.8064
1275042018 2.8071
1275051630 2.8079
1275056415 2.8083
1275066011 2.8067
1275070837 2.8069
1275080410 2.8061
1275085229 2.8092
1275091200 
1275091787 2.8074
1275094832 2.8083
1275099635 2.8087
1275109213 2.8082
1275114041 2.8096
1275123637 2.8082
1275128433 2.8088
1275138030 2.8080
1275142827 2.8079
1275152414 2.8080
1275157211 2.8088
1275166832 2.8085
1275171618 2.8077
1275177600 
1275181220 2.8083
1275186008 2.8084
1275195637 2.8087
1275200410 2.8091
1275210024 2.8080
1275214819 2.8110
1275224422 2.8085
1275229238 2.8081
1275238836 2.8081
1275243633 2.8077
1275253235 2.8109
1275264000 
1275267624 2.8101
1275267751 2.8102
1275272427 2.8111
1275282052 2.8085
1275286858 2.8090
1275296462 2.8087
1275301224 2.8082
1275310810 2.8114
1275315617 2.8126
1275325230 2.8113
1275330015 2.8111
1275339646 2.8110
1275344430 2.8148
1275350400 
1275361821 2.8151
1275366731 2.8156
1275376237 2.8133
1275381032 2.8127
1275390617 2.8091
1275395403 2.8129
1275405008 2.8124
1275409815 2.8119
1275419399 2.8111
1275424227 2.8127
1275433836 2.8107
1275436800 
1275437409 2.8128
1275448217 2.8124
1275453109 2.8129
1275462611 2.8110
1275467391 2.8122
1275477013 2.8117
1275481810 2.8116
1275491394 2.8122
1275496200 2.8129
1275505800 2.8131
1275510619 2.8130
1275520215 2.8119
1275523200 
1275523794 2.8126
1275534607 2.8132
1275539484 2.8122
1275549019 2.8129
1275553801 2.8114
1275563415 2.8094
1275568200 2.8115
1275577798 2.8123
1275582993 2.8116
1275597008 2.8119
1275597133 2.8122
1275606605 2.8113
1275609600 
1275610296 2.8109
1275620996 2.8113
1275625900 2.8126
1275635395 2.8123
1275640201 2.8122
1275649794 2.8148
1275654628 2.8133
1275664193 2.8126
1275669011 2.8128
1275678603 2.8116
1275683406 2.8120
1275692995 2.8124
1275696000 
1275696616 2.8125
1275707425 2.8120
1275712316 2.8123
1275721808 2.8124
1275726603 2.8124
1275736204 2.8126
1275741000 2.8120
1275750610 2.8111
1275755383 2.8110
1275765013 2.8121
1275769813 2.8137
1275779403 2.8124
1275782998 2.8120
1275793808 2.8128
1275798717 2.8124
1275808204 2.8124
1275813014 2.8130
1275822609 2.8123
1275827410 2.8124
1275837011 2.8122
1275841819 2.8114
1275851394 2.8120
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8150
1276756448 2.8149
1276756572 2.8131
1276756694 2.8136
1276756816 2.8124
1276756941 2.8116
1276757064 2.8098
1276758088 2.8108
1276758234 2.8112
1276758355 2.8109
1276758476 2.8089
1276758598 2.8090
1276758727 2.8098
1276758848 2.8101
1276759890 2.8119
1276760025 2.8103
1276760147 2.8100
1276760267 2.8098
1276760391 2.8093
1276760511 2.7423
1276760631 2.7412
1276761695 2.7418
1276761846 2.7979
1276761968 2.7972
1276762080 2.8092
1276762201 2.8089
1276762331 2.8103
1276762451 2.8100
1276763491 2.8096
1276763633 2.8102
1276763753 2.8099
1276763871 2.8089
1276763991 2.8097
1276764112 2.8089
1276764232 2.8088
1276765291 2.8097
1276765436 2.8066
1276765457 2.8070
1276765577 2.8074
1276765698 2.8076
1276765818 2.8071
1276765963 2.8071
1276767074 2.8070
1276767219 2.8097
1276767340 2.8054
1276767462 2.8046
1276767583 2.8054
1276767703 2.8068
1276767824 2.8046
1276768873 2.8053
1276769020 2.8057
1276769144 2.8066
1276769263 2.8065
1276769376 2.8064
1276769506 2.8074
1276769627 2.8064
1276770681 2.8078
1276770826 2.8088
1276770947 2.8086
1276771065 2.8088
1276771185 2.8087
1276771307 2.8088
1276771425 2.8090
1276772492 2.8086
1276772639 2.8083
1276772764 2.8099
1276772884 2.8089
1276773005 2.8090
1276773133 2.8092
1276773255 2.8090
1276774272 2.8086
1276774420 2.8112
1276774543 2.8092
1276774665 2.8082
1276774784 2.8095
1276774905 2.8092
1276775026 2.8072
1276776083 2.8084
1276776229 2.8075
1276776352 2.8078
1276776474 2.8082
1276776592 2.8084
1276776715 2.8075
1276776835 2.8085
1276777880 2.8096
1276778026 2.8099
1276778149 2.8091
1276778268 2.8093
1276778389 2.8095
1276813788 2.8092
1276813960 2.8100
1276815092 2.8087
1276815226 2.8096
1276815351 2.8093
1276815469 2.8078
1276815590 2.8070
1276815712 2.8069
1276815832 2.8089
1276816872 2.8063
1276817014 2.8107
1276817136 2.8106
1276817255 2.8095
1276817383 2.8090
1276817504 2.8105
1276817622 2.8082
1276818664 2.8066
1276818811 2.8056
1276818931 2.8065
1276819050 2.8069
1276819170 2.8068
1276819200 
1276819294 2.8075
1276819416 2.8077
1276820500 2.8079
1276820643 2.8080
1276820766 2.8065
1276820887 2.8134
1276821009 2.8101
1276821128 2.8099
1276821252 2.8061
1276822279 2.8078
1276822429 2.8081
1276822553 2.8101
1276822677 2.8100
1276822796 2.8138
1276822917 2.8126
1276823037 2.8129
1276824079 2.8123
1276824223 2.8131
1276824344 2.8123
1276824464 2.8129
1276824589 2.8120
1276824699 2.8120
1276824820 2.8127
1276825812 2.8132
1276825931 2.8159
1276830625 2.8136
1276835514 2.8161
1276845006 2.8143
1276849827 2.8133
1276859425 2.8121
1276864198 2.8133
1276873808 2.8127
1276878613 2.8112
1276888203 2.8114
1276893004 2.8118
1276902618 2.8117
1276905600 
1276906180 2.8127
1276917010 2.8124
1276921922 2.8112
1276931412 2.8127
1276936221 2.8123
1276945807 2.8117
1276950629 2.8106
1276960203 2.8089
1276965032 2.8104
1276974620 2.8105
1276979419 2.8111
1276989006 2.8103
1276992000 
1276992590 2.8106
1277003430 2.8109
1277008330 2.8110
1277017834 2.8108
1277022634 2.8115
1277032220 2.8116
1277037001 2.8111
1277046624 2.8115
1277051415 2.8073
1277061005 2.8105
1277065818 2.8106
1277078400 
1277079016 2.8121
1277080222 2.8107
1277089833 2.8114
1277094703 2.8109
1277104211 2.8118
1277109032 2.8103
1277118622 2.8098
1277123411 2.8109
1277133012 2.8112
1277137829 2.8108
1277147414 2.8109
1277152223 2.8147
1277161828 2.8193
1277164800 
1277165409 2.8178
1277176212 2.8179
1277181124 2.8183
1277190618 2.8172
1277195421 2.8174
1277205029 2.8171
1277209810 2.8170
1277219429 2.8155
1277224222 2.8159
1277233816 2.8158
1277238613 2.8345
1277248230 2.8330
1277251200 
1277251795 2.8330
1277262624 2.8331
1277267526 2.8333
1277277010 2.8322
1277281802 2.8339
1277291423 2.8342
1277296202 2.8342
1277305824 2.8331
1277310632 2.8328
1277320207 2.8317
1277325002 2.8323
1277334611 2.8322
1277337600 
1277338206 2.8340
1277349020 2.8357
1277353932 2.8333
1277363429 2.8334
1277368216 2.8361
1277377807 2.8343
1277382633 2.8351
1277392209 2.8344
1277397013 2.8347
1277406624 2.8350
1277411424 2.8350
1277421016 2.8356
1277424000 
1277424617 2.8344
1277435430 2.8361
1277440330 2.8342
1277449826 2.8356
1277454625 2.8356
1277464212 2.8388
1277469014 2.8363
1277478617 2.8361
1277483421 2.8365
1277493012 2.8351
1277497808 2.8343
1277507423 2.8353
1277510400 
1277511002 2.8358
1277521817 2.8360
1277526685 2.8360
1277536226 2.8354
1277541027 2.8347
1277550630 2.8355
1277555415 2.8349
1277565002 2.8361
1277569832 2.8361
1277579487 2.8374
1277584210 2.8369
1277593811 2.8369
1277596800 
1277597397 2.8362
1277608219 2.8362
1277613163 2.8378
1277622613 2.8367
1277627490 2.8390
1277637012 2.8350
1277641823 2.8343
1277651414 2.8347
1277656226 2.8344
1277665829 2.8358
1277670614 2.8359
1277683200 
1277683797 2.8362
1277685008 2.8365
1277694614 2.8346
1277699530 2.8363
1277709087 2.8369
1277713827 2.8359
1277723411 2.8377
1277728214 2.8370
1277737824 2.8372
1277742608 2.8366
1277752216 2.8362
1277757013 2.8364
1277766623 2.8350
1277769600 
1277769612 2.8352
1277771431 2.8359
1277781031 2.8354
1277785913 2.8353
1277795424 2.8344
1277800213 2.8342
1277809829 2.8358
1277814627 2.8376
1277824226 2.8376
1277829013 2.8361
1277838608 2.8362
1277843419 2.8361
1277853026 2.8364
1277856000 
1277857816 2.8363
1277867408 2.8361
1277872313 2.8374
1277881809 2.8363
1277886617 2.8378
1277896214 2.8377
1277901011 2.8353
1277910609 2.8354
1277915408 2.8351
1277925030 2.8342
1277929808 2.8341
1277939455 2.8362
1277942400 
1277951993 2.8370
1277961606 2.8383
1277966443 2.8374
1277976012 2.8367
1277980816 2.8357
1277990410 2.8296
1277995211 2.8267
1278004801 2.8270
1278009603 2.8279
1278019196 2.8274
1278024003 2.8270
1278028800 
1278029424 2.8270
1278038399 2.8268
1278048005 2.8276
1278052803 2.8273
1278062413 2.8277
1278067213 2.8267
1278076807 2.8268
1278081614 2.8298
1278091244 2.8260
1278095999 2.8264
1278105598 2.8273
1278110412 2.8284
1278115200 
1278115809 2.8276
1278124794 2.8274
1278134404 2.8212
1278139222 2.8271
1278148800 2.8303
1278153596 2.8308
1278163219 2.8284
1278167993 2.8278
1278177613 2.8279
1278182406 2.8345
1278192009 2.8329
1278196816 2.8259
1278201600 
1278202200 2.8252
1278211216 2.8239
1278220820 2.8235
1278225599 2.8248
1278235218 2.8252
1278240001 2.8271
1278249604 2.8250
1278254414 2.8245
1278264008 2.8251
1278268803 2.8254
1278278394 2.8271
1278288000 
1278288605 2.8268
1278292819 2.8267
1278297619 2.8260
1278307197 2.8267
1278312011 2.8260
1278321616 2.8254
1278326405 2.8253
1278336003 2.8274
1278340800 2.8274
1278350418 2.8264
1278355205 2.8264
1278364799 2.8271
1278369619 2.8263
1278375017 2.8260
1278383997 2.8249
1278393618 2.8242
1278398414 2.8261
1278408028 2.8235
1278412806 2.8235
1278422414 2.8250
1278427216 2.8246
1278441594 2.8241
1278451212 2.8254
1278456020 2.8272
1278461418 2.8250
1278470424 2.8265
1278480031 2.8276
1278484830 2.8269
1278494408 2.8242
1278499232 2.8254
1278508829 2.8230
1278513624 2.8213
1278523227 2.8212
1278528013 2.8211
1278537611 2.8205
1278542410 2.8229
1278547799 2.8249
1278556829 2.8238
1278566436 2.8252
1278571205 2.8251
1278580807 2.8248
1278585633 2.8272
1278595213 2.8266
1278600016 2.8253
1278609632 2.8236
1278614427 2.8262
1278624033 2.8248
1278628820 2.8256
1278634214 2.8246
1278643223 2.8253
1278652817 2.8265
1278657615 2.8248
1278667210 2.8242
1278672016 2.8243
1278681619 2.8256
1278686429 2.8239
1278696022 2.8259
1278700835 2.8250
1278710428 2.8247
1278715206 2.8233
1278720613 2.8228
1278729606 2.8233
1278734400 
1278739213 2.8229
1278744034 2.8224
1278753628 2.8221
1278758419 2.8228
1278768029 2.8232
1278772811 2.8238
1278782423 2.8219
1278787223 2.8232
1278796820 2.8227
1278801612 2.8229
1278806400 
1278807097 2.8229
1278816009 2.8231
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8225
1279176282 2.8230
1279176417 2.8234
1279176544 2.8259
1279176674 2.8228
1279176793 2.8228
1279176921 2.8251
1279177928 2.8216
1279178093 2.8228
1279178223 2.8230
1279178354 2.8236
1279178484 2.8237
1279178612 2.8234
1279178742 2.8237
1279179708 2.8228
1279179855 2.8261
1279179986 2.8325
1279180113 2.8374
1279180240 2.8364
1279180366 2.8371
1279180493 2.8366
1279181532 2.8375
1279181696 2.8376
1279181829 2.8371
1279181959 2.8370
1279182084 2.8374
1279182215 2.8362
1279182347 2.8379
1279183293 2.8388
1279183445 2.8380
1279183583 2.8376
1279183709 2.8371
1279183835 2.8376
1279183960 2.8381
1279184084 2.8378
1279185121 2.8377
1279185282 2.8379
1279185407 2.8397
1279185537 2.8373
1279185668 2.8372
1279185799 2.8379
1279185930 2.8383
1279186908 2.8380
1279187058 2.8378
1279187189 2.8382
1279187316 2.8375
1279187442 2.8372
1279187568 2.8370
1279187693 2.8373
1279188629 2.8377
1279188753 2.8383
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8382
1280277258 2.8384
1280277386 2.8377
1280277512 2.8375
1280277634 2.8361
1280277761 2.8350
1280277888 2.8352
1280278909 2.8358
1280279061 2.8363
1280279181 2.8362
1280279306 2.8356
1280279436 2.8349
1280279567 2.8350
1280279695 2.8351
1280280700 2.8338
1280280852 2.8343
1280280980 2.8357
1280281106 2.8346
1280281232 2.8357
1280281357 2.8359
1280281487 2.8361
1280282514 2.8374
1280282682 2.8293
1280282819 2.8402
1280282954 2.8370
1280283106 2.8349
1280283260 2.8356
1280283409 2.8348
1280284297 2.8360
1280284451 2.8382
1280284578 2.8363
1280284703 2.8354
1280284828 2.8361
1280284953 2.8366
1280285076 2.8368
1280286086 2.8362
1280286255 2.8365
1280286385 2.8336
1280286516 2.8357
1280286667 2.8352
1280286827 2.8384
1280286967 2.8355
1280287901 2.8361
1280288066 2.8360
1280288200 2.8358
1280288414 2.8365
1280288588 2.8348
1280288759 2.8357
1280288928 2.8361
1280290462 2.8359
1280290659 2.8366
1280290831 2.8359
1280291009 2.8369
1280291187 2.8269
1280291356 2.8263
1280291539 2.8261
1280292802 2.8251
1280292982 2.8254
1280293138 2.8244
1280293268 2.8271
1280293394 2.8274
1280293522 2.8265
1280293649 2.8265
1280294517 2.8261
1280294668 2.8268
1280294796 2.8213
1280294922 2.8218
1280295047 2.8240
1280295171 2.8226
1280295296 2.8220
1280296295 2.8218
1280296444 2.8226
1280296572 2.8227
1280296696 2.8247
1280296821 2.8215
1280296944 2.8274
1280297070 2.8264
1280298181 2.8268
1280298221 2.8259
1280298353 2.8265
1280298480 2.8262
1280298605 2.8268
1280298730 2.8269
1280298857 2.8273
1280299905 2.8255
1280300055 2.8253
1280300179 2.8236
1280300302 2.8246
1280300428 2.8250
1280300553 2.8235
1280300677 2.8247
1280301702 2.8252
1280301854 2.8244
1280301977 2.8263
1280302106 2.8262
1280302235 2.8271
1280302367 2.8265
1280302496 2.8239
1280303512 2.8242
1280303668 2.8226
1280303795 2.8224
1280303925 2.8221
1280304051 2.8232
1280304183 2.8224
1280304314 2.8231
1280305298 2.8230
1280305452 2.8251
1280305579 2.8230
1280305706 2.8228
1280305831 2.8224
1280305956 2.8229
1280306073 2.8297
1280307121 2.8238
1280307273 2.8235
1280307401 2.8232
1280307528 2.8226
1280307659 2.8222
1280307785 2.8216
1280307912 2.8222
1280308920 2.8219
1280309070 2.8215
1280309202 2.8228
1280309330 2.8220
1280309456 2.8222
1280309584 2.8219
1280309710 2.8223
1280310713 2.8223
1280310866 2.8210
1280310992 2.8213
1280311122 2.8222
1280311245 2.8223
1280311371 2.8223
1280311499 2.8211
1280312506 2.8219
1280312656 2.8214
1280312779 2.8202
1280312904 2.8202
1280313034 2.8196
1280313158 2.8191
1280313285 2.8197
1280314332 2.8200
1280314482 2.8202
1280314608 2.8199
1280314732 2.8187
1280314781 2.8188
1280314910 2.8184
1280315038 2.8184
1280316110 2.8178
1280316263 2.8175
1280316393 2.8166
1280316518 2.8176
1280316645 2.8182
1280316771 2.8189
1280316896 2.8233
1280317822 2.8170
1280317947 2.8161
1280318070 2.8189
1280323845 2.8190
1280328625 2.8182
1280338227 2.8176
1280343025 2.8173
1280352637 2.8180
1280357455 2.8180
1280359236 2.8162
1280361600 
1280367108 2.8170
1280371850 2.8168
1280381432 2.8213
1280386241 2.8166
1280395825 2.8175
1280400651 2.8175
1280410222 2.8161
1280415027 2.8167
1280424633 2.8165
1280429433 2.8161
1280439046 2.8189
1280443853 2.8210
1280448000 
1280453447 2.8203
1280458234 2.8215
1280467845 2.8215
1280472628 2.8217
1280482242 2.8213
1280487037 2.8250
1280496638 2.8256
1280501439 2.8256
1280511051 2.8211
1280515853 2.8217
1280525423 2.8210
1280530259 2.8230
1280534400 
1280539833 2.8237
1280544651 2.8255
1280554222 2.8235
1280559034 2.8232
1280568651 2.8226
1280573451 2.8225
1280583028 2.8225
1280587855 2.8220
1280597440 2.8232
1280602242 2.8239
1280611827 2.8240
1280616628 2.8240
1280620800 
1280632816 2.8237
1280637670 2.8229
1280647219 2.8220
1280652018 2.8236
1280661623 2.8240
1280666438 2.8238
1280676037 2.8223
1280680810 2.8233
1280690422 2.8236
1280695212 2.8231
1280707200 
1280707828 2.8235
1280709636 2.8231
1280719220 2.8233
1280724058 2.8239
1280733614 2.8235
1280793600 
1280880000 
1280966400 
1281132118 2.8236
1281132272 2.8232
1281132398 2.8235
1281132524 2.8245
1281132669 2.8238
1281132702 2.8244
1281132822 2.8225
1281133909 2.8231
1281134062 2.8235
1281134189 2.8255
1281134316 2.8262
1281134442 2.8277
1281134566 2.8255
1281134684 2.8247
1281135740 2.8237
1281135907 2.8235
1281136036 2.8241
1281136168 2.8232
1281136307 2.8239
1281136439 2.8236
1281136569 2.8236
1281137521 2.8223
1281137675 2.8220
1281137802 2.8234
1281137929 2.8244
1281138055 2.8253
1281138180 2.8272
1281138304 2.8303
1281139294 2.8238
1281139447 2.8246
1281139574 2.8167
1281139699 2.8175
1281139825 2.8177
1281139961 2.8183
1281140083 2.8176
1281141084 2.8179
1281141238 2.8176
1281141366 2.8174
1281141491 2.8187
1281141550 2.8184
1281141677 2.8165
1281141805 2.8249
1281142910 2.8228
1281143065 2.8238
1281143191 2.8272
1281143322 2.8251
1281143452 2.8235
1281143586 2.8178
1281143714 2.8228
1281144716 2.8240
1281144873 2.8242
1281144930 2.8238
1281145056 2.8242
1281145186 2.8241
1281145312 2.8242
1281145440 2.8249
1281146425 2.8246
1281147651 2.8312
1281157226 2.8308
1281162042 2.8303
1281171626 2.8303
1281176452 2.8295
1281186030 2.8290
1281190839 2.8278
1281200450 2.8275
1281205237 2.8308
1281214880 2.8300
1281219653 2.8304
1281226228 2.8305
1281234040 2.8313
1281243650 2.8314
1281248439 2.8307
1281258036 2.8314
1281262816 2.8307
1281272415 2.8310
1281277228 2.8303
1281286824 2.8304
1281420000 
1281484800 
1281571200 
1281651331 2.8304
1281652062 2.8299
1281652767 2.8289
1281653489 2.8304
1281654251 2.8305
1281654967 2.8302
1281655677 2.8309
1281657287 2.8305
1281657593 2.8297
1281657600 
1281657906 2.8287
1281658223 2.8282
1281658555 2.8302
1281658868 2.8300
1281659548 2.8286
1281661515 2.8261
1281662273 2.8270
1281663007 2.8281
1281663817 2.8240
1281664606 2.8274
1281665190 2.8299
1281665998 2.8324
1281668143 2.8321
1281668949 2.8330
1281669855 2.8315
1281670817 2.8314
1281671681 2.8322
1281672512 2.8313
1281673343 2.8312
1281675416 2.8328
1281676215 2.8371
1281677007 2.8370
1281677814 2.8374
1281678649 2.8323
1281679454 2.8302
1281680254 2.8297
1281681773 2.8322
1281681931 2.8316
1281682062 2.8317
1281682189 2.8306
1281682319 2.8307
1281682449 2.8315
1281682577 2.8313
1281683587 2.8304
1281683754 2.8322
1281683892 2.8321
1281684032 2.8332
1281684168 2.8320
1281684305 2.8310
1281684442 2.8321
1281685302 2.8300
1281685452 2.8306
1281685577 2.8310
1281685700 2.8319
1281685829 2.8330
1281685957 2.8330
1281691823 2.8329
1281696655 2.8322
1281706252 2.8319
1281711055 2.8303
1281720653 2.8300
1281734478 2.8294
1281734607 2.8296
1281739244 2.8285
1281744000 
1281744615 2.8286
1281753627 2.8284
1281763236 2.8309
1281768055 2.8294
1281777639 2.8305
1281782441 2.8321
1281792050 2.8327
1281796827 2.8323
1281806444 2.8327
1281811251 2.8323
1281820854 2.8336
1281825648 2.8338
1281830400 
1281831027 2.8340
1281840044 2.8343
1281916800 
1281994315 2.8344
1281994472 2.8348
1281994598 2.8346
1281994726 2.8359
1281994856 2.8356
1281994980 2.8354
1281995110 2.8350
1281996112 2.8354
1281996266 2.8344
1281996397 2.8343
1281996526 2.8345
1281996688 2.8341
1281996818 2.8357
1281996946 2.8361
1281997914 2.8361
1281998067 2.8372
1281998195 2.8368
1281998322 2.8369
1281998452 2.8375
1281998579 2.8360
1281998708 2.8369
1281999652 2.8364
1282003200 
1282003837 2.8375
1282014639 2.8378
1282019565 2.8392
1282029043 2.8373
1282033828 2.8375
1282043448 2.8383
1282048253 2.8371
1282057850 2.8358
1282062646 2.8355
1282072254 2.8357
1282077045 2.8349
1282086648 2.8363
1282089600 
1282090238 2.8348
1282101049 2.8349
1282105961 2.8342
1282115448 2.8351
1282120255 2.8289
1282129854 2.8346
1282134653 2.8335
1282144249 2.8329
1282149027 2.8357
1282158655 2.8337
1282163445 2.8335
1282173042 2.8333
1282176000 
1282176624 2.8336
1282187438 2.8340
1282192342 2.8332
1282201852 2.8335
1282206635 2.8348
1282262400 
1282305206 2.8339
1282305390 2.8345
1282305551 2.8343
1282305725 2.8340
1282305887 2.8354
1282306055 2.8338
1282306219 2.8332
1282307549 2.8331
1282307745 2.8338
1282307924 2.8347
1282308110 2.8339
1282308297 2.8334
1282308481 2.8345
1282309859 2.8340
1282314657 2.8320
1282324260 2.8316
1282329056 2.8335
1282338632 2.8336
1282343434 2.8336
1282348800 
1282349424 2.8333
1282357844 2.8339
1282367434 2.8324
1282372253 2.8336
1282381862 2.8334
1282386632 2.8332
1282396251 2.8323
1282401062 2.8328
1282410648 2.8332
1282415439 2.8328
1282425033 2.8335
1282429857 2.8327
1282435200 
1282435840 2.8312
1282444247 2.8322
1282453842 2.8321
1282458644 2.8323
1282468244 2.8344
1282473049 2.8326
1282482659 2.8319
1282487451 2.8316
1282497056 2.8325
1282501856 2.8339
1282511458 2.8325
1282521600 
1282522236 2.8329
1282525845 2.8322
1282530639 2.8330
1282540247 2.8326
1282545055 2.8333
1282554648 2.8311
1282559431 2.8314
1282569043 2.8311
1282573860 2.8311
1282583446 2.8304
1282588237 2.8308
1282597854 2.8311
1282602647 2.8311
1282608000 
1282608619 2.8298
1282617033 2.8315
1282626654 2.8300
1282631443 2.8309
1282641047 2.8318
1282645836 2.8312
1282655437 2.8295
1282660232 2.8294
1282669841 2.8273
1282674661 2.8322
1282684243 2.8280
1282689033 2.8277
1282694400 
1282695025 2.8274
1282703452 2.8279
1282713053 2.8183
1282717854 2.8189
1282727442 2.8230
1282732259 2.8238
1282741849 2.8236
1282746661 2.8288
1282756247 2.8278
1282761055 2.8287
1282770636 2.8265
1282775428 2.8276
1282780800 
1282781431 2.8316
1282789853 2.8279
1282799459 2.8274
1282804232 2.8297
1282813822 2.8294
1282818708 2.8279
1282828248 2.8282
1282833033 2.8284
1282842650 2.8269
1282847431 2.8268
1282857029 2.8266
1282861850 2.8272
1282867200 
1282867838 2.8262
1282876253 2.8260
1282885866 2.8279
1282890656 2.8296
1282900245 2.8272
1282905046 2.8270
1282914664 2.8267
1282919453 2.8270
1282929045 2.8262
1282933842 2.8264
1282943442 2.8262
1282948257 2.8259
1282953600 
1282954227 2.8270
1282962635 2.8260
1282972239 2.8256
1282977036 2.8254
1282986663 2.8261
1282991442 2.8260
1283001065 2.8253
1283005860 2.8241
1283015449 2.8240
1283020241 2.8249
1283029857 2.8253
1283034645 2.8242
1283040000 
1283040626 2.8237
1283044248 2.8238
1283049037 2.8229
1283058643 2.8229
1283063438 2.8231
1283073053 2.8234
1283077885 2.8240
1283087440 2.8260
1283092253 2.8255
1283101829 2.8257
1283106634 2.8243
1283116237 2.8255
1283126400 
1283130646 2.8243
1283130782 2.8229
1283135432 2.8231
1283145041 2.8230
1283149853 2.8232
1283159805 2.8229
1283164536 2.8238
1283173895 2.8229
1283178786 2.8249
1283188278 2.8246
1283193062 2.8261
1283205645 2.8258
1283210464 2.8246
1283212800 
1283215236 2.8251
1283224836 2.8251
1283229750 2.8239
1283239252 2.8239
1283244076 2.8226
1283253764 2.8230
1283258429 2.8219
1283268035 2.8235
1283272830 2.8165
1283282434 2.8228
1283287239 2.8252
1283296841 2.8248
1283299200 
1283311243 2.8238
1283316153 2.8248
1283325634 2.8250
1283330560 2.8236
1283340295 2.8249
1283344985 2.8245
1283354431 2.8241
1283359245 2.8234
1283368855 2.8252
1283373627 2.8227
1283383256 2.8248
1283385600 
1283386241 2.8255
1283397642 2.8247
1283402506 2.8257
1283412039 2.8265
1283416829 2.8264
1283426435 2.8260
1283472000 
1283558400 
1283644800 
1283646141 2.8255
1283646298 2.8250
1283646426 2.8258
1283646556 2.8250
1283646690 2.8242
1283646823 2.8247
1283646952 2.8246
1283647932 2.8245
1283648085 2.8233
1283648219 2.8246
1283648350 2.8245
1283648480 2.8245
1283648611 2.8240
1283648741 2.8242
1283649748 2.8253
1283649896 2.8246
1283650029 2.8236
1283650160 2.8232
1283650290 2.8247
1283650424 2.8238
1283650553 2.8239
1283651566 2.8232
1283651725 2.8233
1283651852 2.8237
1283651982 2.8254
1283652113 2.8260
1283652249 2.8243
1283652383 2.8251
1283653257 2.8236
1283653386 2.8235
1283653510 2.8239
1283656247 2.8239
1283661169 2.8237
1283670628 2.8243
1283675437 2.8233
1283685056 2.8154
1283689830 2.8227
1283699430 2.8231
1283704229 2.8215
1283713838 2.8215
1283718629 2.8216
1283731839 2.8198
1283733031 2.8227
1283742641 2.8223
1283747522 2.8220
1283757015 2.8223
1283761827 2.8236
1283771435 2.8222
1283776245 2.8224
1283785855 2.8215
1283790630 2.8218
1283800253 2.8230
1283805036 2.8235
1283814667 2.8240
1283818214 2.8234
1283829040 2.8237
1283833940 2.8233
1283843429 2.8236
1283848248 2.8231
1283857842 2.7738
1283862656 2.8226
1283872268 2.8224
1283877053 2.8242
1283886638 2.8226
1283891459 2.8216
1283901064 2.8224
1283904627 2.8223
1283915443 2.8223
1283920362 2.8217
1283929843 2.8220
1283934648 2.8213
1283944256 2.8215
1283949038 2.8208
1283958681 2.8208
1283963429 2.8199
1283973055 2.8208
1283977829 2.8198
1283987443 2.8198
1283991015 2.8188
1284001865 2.8194
1284006737 2.8192
1284016252 2.8191
1284021089 2.8193
1284030655 2.8206
1284035454 2.8208
1284045055 2.8205
1284049862 2.8210
1284059481 2.8218
1284064252 2.8218
1284073869 2.8219
1284077425 2.8216
1284088256 2.8240
1284093149 2.8224
1284098400 
1284102641 2.8222
1284107455 2.8243
1284117062 2.8237
1284121864 2.8224
1284131443 2.8218
1284136261 2.8239
1284145860 2.8217
1284150648 2.8208
1284160271 2.8211
1284163200 
1284163835 2.8216
1284174674 2.8214
1284179520 2.8216
1284189043 2.8189
1284250240 2.8204
1284422400 
1284442837 2.8195
1284442969 2.8198
1284447638 2.8193
1284452436 2.8194
1284462030 2.8196
1284466850 2.8185
1284476446 2.8172
1284481259 2.8156
1284490835 2.8143
1284495664 2.8148
1284508800 
1284595200 
1284605525 2.8149
1284605667 2.8168
1284605794 2.8158
1284605920 2.8117
1284606050 2.8109
1284606178 2.8074
1284618597 2.8103
1284619924 2.8149
1284620084 2.8151
1284620214 2.8151
1284620351 2.8157
1284620483 2.8152
1284620612 2.8152
1284620741 2.8171
1284621652 2.8164
1284621782 2.8161
1284621909 2.8147
1284629440 2.8175
1284634245 2.8149
1284643850 2.8160
1284648658 2.8153
1284658266 2.8145
1284663063 2.8151
1284672653 2.8144
1284677441 2.8138
1284681600 
1284682242 2.8149
1284691863 2.8156
1284701446 2.8152
1284706251 2.8192
1284715853 2.8157
1284720640 2.8160
1284730240 2.8157
1284735063 2.8146
1284744642 2.8151
1284749441 2.8134
1284759047 2.8131
1284763863 2.8135
1284768000 
1284768633 2.8137
1284778246 2.8137
1284787838 2.8137
1284792636 2.8152
1284802237 2.8158
1284807040 2.8155
1284816639 2.8152
1284821437 2.8141
1284831068 2.8145
1284835857 2.8161
1284845449 2.8157
1284850243 2.8156
1284854400 
1284855055 2.8185
1284864790 2.8178
1284869807 2.8156
1284879058 2.8152
1284888677 2.8142
1284893435 2.8066
1284903039 2.8111
1284908175 2.8122
1284917451 2.8116
1284922260 2.8113
1284931857 2.8117
1284940800 
1285027200 
1285113600 
1285122716 2.8114
1285122868 2.8116
1285123000 2.8133
1285123126 2.8110
1285123253 2.8114
1285123381 2.8129
1285123506 2.8126
1285124486 2.8121
1285124654 2.8124
1285124786 2.8114
1285124914 2.8112
1285125090 2.8112
1285125254 2.8114
1285125396 2.8098
1285126310 2.8106
1285126480 2.8098
1285126629 2.8098
1285126815 2.8094
1285126988 2.8109
1285127160 2.8109
1285127320 2.8087
1285128800 2.8077
1285128993 2.8095
1285129155 2.8092
1285129319 2.8099
1285129483 2.8090
1285129651 2.8077
1285133424 2.8074
1285138251 2.8087
1285147960 2.8093
1285152776 2.8099
1285162230 2.8083
1285167046 2.8092
1285176633 2.8087
1285181452 2.8102
1285191052 2.8086
1285195852 2.8081
1285200000 
1285200668 2.8084
1285210246 2.8098
1285219862 2.8088
1285224631 2.8098
1285234349 2.8092
1285239090 2.8014
1285248621 2.8084
1285253424 2.8077
1285263051 2.8070
1285267831 2.8074
1285277423 2.8046
1285282238 2.8040
1285286400 
1285287040 2.8051
1285296664 2.8052
1285306255 2.8067
1285311086 2.8070
1285320684 2.8035
1285325488 2.8066
1285335045 2.8063
1285339848 2.8055
1285349449 2.8056
1285354259 2.8050
1285363843 2.8046
1285368625 2.8064
1285372800 
1285373436 2.8054
1285383044 2.8053
1285392638 2.8058
1285397453 2.8060
1285407032 2.8058
1285411833 2.8061
1285421430 2.8069
1285426236 2.8078
1285435846 2.8074
1285440625 2.8067
1285450246 2.8061
1285455028 2.8085
1285459200 
1285459862 2.8070
1285469474 2.8077
1285479040 2.8075
1285483830 2.8064
1285493445 2.8030
1285498237 2.8064
1285507819 2.8063
1285512634 2.8070
1285522238 2.8066
1285527066 2.8063
1285536634 2.8059
1285545600 
1285546244 2.8066
1285551070 2.8081
1285555835 2.8071
1285565474 2.8063
1285570241 2.8071
1285579961 2.8077
1285584788 2.8091
1285594236 2.8078
1285599033 2.8059
1285608630 2.8058
1285613434 2.8062
1285623033 2.8066
1285627834 2.8065
1285632000 
1285632626 2.8052
1285642235 2.8061
1285651834 2.8061
1285656642 2.8054
1285666299 2.8066
1285671327 2.8054
1285680638 2.8057
1285685445 2.8045
1285718400 
1285726914 2.8041
1285727064 2.8036
1285727191 2.8047
1285727317 2.8040
1285727440 2.8014
1285727563 2.8018
1285727686 2.8026
1285736461 2.8020
1285741211 2.8013
1285750949 2.8016
1285755836 2.8009
1285765243 2.8010
1285770032 2.8014
1285779626 2.8024
1285784443 2.8009
1285794044 2.8050
1285798828 2.8049
1285804800 
1285808435 2.8038
1285813245 2.8041
1285822847 2.8042
1285827646 2.8046
1285837484 2.8053
1285842498 2.8051
1285851903 2.8043
1285856647 2.8050
1285866039 2.8058
1285870853 2.8063
1285880441 2.8060
1285885241 2.8066
1285899634 2.8060
1285909230 2.8055
1285914050 2.8058
1285923719 2.8051
1285928604 2.8081
1285938075 2.8073
1285942833 2.8049
1285952440 2.8054
1285957233 2.8056
1285966822 2.8052
1285971635 2.8061
1285978205 2.8068
1285986035 2.8067
1285995640 2.8057
1286000450 2.8051
1286010085 2.8054
1286014909 2.8046
1286024433 2.8041
1286029223 2.8021
1286038824 2.8012
1286043631 2.8024
1286053246 2.8041
1286058036 2.8041
1286064610 2.8047
1286072441 2.8043
1286082219 2.8059
1286087146 2.8059
1286096829 2.8077
1286102024 2.8080
1286110916 2.8069
1286115629 2.8067
1286125223 2.8059
1286130048 2.8053
1286139633 2.8057
1286151018 2.8077
1286154022 2.8077
1286158833 2.8074
1286168470 2.8070
1286173665 2.8057
1286183824 2.8054
1286188459 2.8055
1286197272 2.8050
1286202067 2.8079
1286211611 2.8059
1286216411 2.8059
1286226012 2.8076
1286230835 2.8054
1286237391 2.8056
1286245218 2.8056
1286254818 2.8045
1286259651 2.8048
1286269642 2.8046
1286274571 2.8049
1286283616 2.8044
1286288434 2.8051
1286298030 2.8046
1286302837 2.8054
1286312447 2.8021
1286317249 2.8028
1286323809 2.8026
1286331627 2.8071
1286341257 2.8036
1286346117 2.8040
1286356107 2.8039
1286361015 2.8034
1286370043 2.8039
1286374840 2.8039
1286384423 2.8032
1286389226 2.8025
1286398826 2.8040
1286403630 2.8032
1286410228 2.8048
1286418053 2.8053
1286427630 2.8057
1286458269 2.8048
1286458443 2.8039
1286458599 2.8051
1286458755 2.8061
1286463042 2.8042
1286472634 2.8023
1286477435 2.8019
1286487051 2.8035
1286491837 2.8027
1286496643 2.8038
1286506245 2.8038
1286515848 2.8051
1286520840 2.8041
1286530567 2.8032
1286535302 2.8044
1286544636 2.8042
1286549433 2.8038
1286559050 2.8036
1286563841 2.8056
1286573422 2.8051
1286578204 2.8054
1286583011 2.8053
1286592603 2.8058
1286602218 2.8047
1286607018 2.8042
1286616593 2.8055
1286621424 2.8041
1286630999 2.8042
1286635803 2.8044
1286645409 2.8031
1286650198 2.8037
1286659794 2.8050
1286664619 2.8049
1286669407 2.8054
1286679009 2.8065
1286688615 2.8062
1286693407 2.8058
1286702998 2.8056
1286707823 2.8058
1286717397 2.8071
1286722221 2.8058
1286731819 2.8055
1286736600 2.8059
1286746209 2.8057
1286755803 2.8058
1286760618 2.8049
1286765419 2.8053
1286775025 2.8053
1286779996 2.8062
1286790038 2.8060
1286794870 2.8070
1286803792 2.8057
1286808612 2.8064
1286818196 2.8063
1286823030 2.8066
1286832621 2.8064
1286837400 2.8063
1286842212 2.8042
1286851802 2.8075
1286861426 2.8074
1286866210 2.8070
1286875875 2.8071
1286880731 2.8079
1286890214 2.8060
1286895006 2.8075
1286904599 2.8059
1286909398 2.8050
1286919027 2.8072
1286923806 2.8072
1286928606 2.8079
1286938188 2.8082
1286947799 2.8103
1286952602 2.8092
1286962295 2.8079
1286967134 2.8077
1286976600 2.8073
1286981388 2.8072
1286990974 2.8045
1286995798 2.8037
1287005395 2.8056
1287010203 2.8059
1287014988 2.8091
1287024579 2.8083
1287034202 2.8078
1287038996 2.8078
1287048570 2.8106
1287053378 2.8076
1287062972 2.8076
1287067769 2.8075
1287077385 2.8084
1287082172 2.8079
1287091857 2.8068
1287096568 2.8058
1287101380 2.8066
1287110970 2.8051
1287120587 2.8069
1287125391 2.8070
1287134966 2.8080
1287139790 2.8065
1287149371 2.8049
1287154167 2.8039
1287163786 2.8057
1287168595 2.8059
1287178184 2.8068
1287183004 2.8069
1287187797 2.8076
1287197387 2.8070
1287207005 2.8065
1287211806 2.8078
1287221384 2.8069
1287226194 2.8072
1287235787 2.8059
1287240581 2.8068
1287250203 2.8064
1287254991 2.8064
1287264583 2.8067
1287269397 2.8072
1287274184 2.8073
1287283803 2.8062
1287293385 2.8062
1287298207 2.8067
1287307795 2.8064
1287312579 2.8051
1287322187 2.8064
1287326995 2.8063
1287336602 2.8073
1287341386 2.8068
1287350974 2.8070
1287360591 2.8068
1287365393 2.8058
1287370203 2.8065
1287379776 2.8099
1287384594 2.8101
1287394189 2.8089
1287398999 2.8090
1287408609 2.8090
1287413391 2.8093
1287422991 2.8080
1287427823 2.8094
1287437418 2.8089
1287442215 2.8119
1287447005 2.8102
1287456606 2.8101
1287466209 2.8098
1287471008 2.8093
1287480625 2.8090
1287485422 2.8071
1287495005 2.8056
1287499798 2.8035
1287509419 2.8033
1287514198 2.8038
1287523792 2.8041
1287528612 2.8052
1287533420 2.8056
1287543028 2.8071
1287552606 2.8065
1287557411 2.8064
1287567033 2.8062
1287571836 2.8070
1287581406 2.8069
1287586215 2.8067
1287595831 2.8068
1287600638 2.8070
1287610206 2.8063
1287614999 2.8064
1287619793 2.8057
1287629414 2.8074
1287638993 2.8078
1287643817 2.8073
1287653391 2.8079
1287658203 2.8065
1287667792 2.8063
1287672605 2.8075
1287682176 2.8067
1287687022 2.8066
1287696592 2.8050
1287701507 2.8062
1287706190 2.8064
1287715798 2.8060
1287725393 2.8059
1287730208 2.8057
1287739795 2.8063
1287744584 2.8047
1287754200 2.8067
1287759016 2.8068
1287768593 2.8065
1287773428 2.8046
1287782967 2.8062
1287787782 2.8068
1287792580 2.8066
1287802193 2.8071
1287811802 2.8072
1287816604 2.8072
1287826175 2.8077
1287831027 2.8080
1287840581 2.8070
1287845404 2.8078
1287854989 2.8076
1287859789 2.8069
1287869388 2.8073
1287874205 2.8074
1287878994 2.8013
1287888617 2.8010
1287898177 2.7998
1287903006 2.7999
1287912609 2.7997
1287917412 2.7994
1287926998 2.7987
1287931811 2.7981
1287941404 2.7991
1287946234 2.7998
1287955835 2.8068
1287965401 2.8070
1287970205 2.8057
1287975019 2.8069
1287984619 2.8062
1287989411 2.8065
1287999001 2.8047
1288003872 2.8053
1288013409 2.8054
1288018209 2.8060
1288027802 2.8070
1288032602 2.8078
1288042212 2.8091
1288047004 2.8099
1288051801 2.8092
1288061412 2.8117
1288071010 2.8096
1288075819 2.8094
1288085412 2.8089
1288090217 2.8112
1288099812 2.8093
1288104612 2.8106
1288114221 2.8106
1288119028 2.8097
1288128622 2.8105
1288133401 2.8102
1288138219 2.8101
1288147806 2.8074
1288157400 2.8102
1288162223 2.8101
1288171812 2.8099
1288176620 2.8085
1288186215 2.8092
1288191003 2.8100
1288200622 2.8116
1288205261 3.0877
1288215010 2.8104
1288219807 2.8099
1288224622 2.8101
1288234214 2.8131
1288243827 2.8140
1288248620 2.8139
1288258207 2.8128
1288263002 2.8141
1288272592 2.8138
1288277411 2.8118
1288287004 2.8122
1288291821 2.8125
1288301425 2.8126
1288306231 2.8121
1288311033 2.8139
1288315833 2.8071
1288320613 2.8135
1288330214 2.8129
1288335030 2.8136
1288344625 2.8144
1288349417 2.8142
1288359016 2.8139
1288363822 2.8116
1288373424 2.8122
1288378216 2.8129
1288387820 2.8131
1288392620 2.8121
1288402212 2.8126
1288407021 2.8125
1288416594 2.8138
1288421438 2.8134
1288431036 2.8123
1288435826 2.8128
1288445429 2.8129
1288450213 2.8124
1288459818 2.8122
1288464630 2.8116
1288474209 2.8115
1288479038 2.8120
1288488611 2.8124
1288493424 2.8127
1288503025 2.8123
1288507820 2.8123
1288517419 2.8129
1288522226 2.8134
1288531794 2.8129
1288536627 2.8122
1288546221 2.8120
1288551012 2.8121
1288560631 2.8117
1288575016 2.8115
1288581025 2.8122
1288585908 2.8117
1288595417 2.8117
1288600191 2.8113
1288609798 2.8005
1288614606 2.7992
1288624194 2.7991
1288629011 2.7978
1288638606 2.7978
1288643398 2.7977
1288652988 2.7984
1288656626 2.8006
1288667403 2.8001
1288672325 2.8012
1288681814 2.8015
1288686617 2.8021
1288696213 2.8019
1288700995 2.8014
1288710589 2.8012
1288715416 2.8004
1288725019 2.8008
1288729797 2.8004
1288739396 2.8009
1288743028 2.8015
1288753794 2.8011
1288758689 2.8013
1288768205 2.8012
1288772991 2.8021
1288782589 2.8019
1288787408 2.8002
1288797002 2.8077
1288801953 2.7999
1288811659 2.8001
1288816434 2.7996
1288826072 2.7995
1288829633 2.7983
1288840223 2.7983
1288845125 2.7987
1288854597 2.7998
1288859411 2.7992
1288868995 2.8011
1288873797 2.7997
1288883395 2.7990
1288888209 2.7998
1288897802 2.8006
1288902598 2.7999
1288912205 2.8007
1288915826 2.8019
1288926619 2.8001
1288931491 2.8000
1288941008 2.8007
1288945789 2.8002
1288955403 2.7993
1288960214 2.7999
1288969798 2.7997
1288974596 2.7999
1288984178 2.7991
1288989017 2.7989
1288998606 2.8001
1289002209 2.7990
1289013021 2.8002
1289017905 2.7990
1289027412 2.7992
1289032206 2.7990
1289041808 2.7995
1289046605 2.7990
1289056190 2.7991
1289061021 2.7989
1289070614 2.7993
1289075406 2.7990
1289085012 2.7992
1289088642 2.7995
1289099410 2.7994
1289104281 2.7998
1289113814 2.7996
1289118608 2.8005
1289128209 2.7998
1289133005 2.7995
1289142599 2.7993
1289147408 2.7989
1289157007 2.7995
1289161805 2.7993
1289175037 2.7992
1289176210 2.7998
1289185828 2.7997
1289190706 2.7997
1289200216 2.8000
1289205022 2.7994
1289214600 2.7990
1289219413 2.7990
1289229010 2.7981
1289233812 2.7982
1289243415 2.7986
1289248203 2.7980
1289257841 3.0115
1289261443 2.7949
1289272298 2.7967
1289277150 2.7880
1289286677 2.7882
1289291405 2.7873
1289301019 2.7874
1289305892 2.7874
1289315409 2.7844
1289320221 2.7861
1289329846 2.7876
1289334646 2.7860
1289344225 2.7843
1289347824 2.7870
1289358615 2.7875
1289363550 2.7849
1289373015 2.7856
1289377844 2.7866
1289387416 2.7871
1289392197 2.7850
1289401835 2.7825
1289406633 2.7830
1289416216 2.7843
1289421009 2.7843
1289430643 2.7838
1289434226 2.7845
1289445032 2.7849
1289449941 2.7852
1289459413 2.7851
1289464217 2.7854
1289473784 2.7881
1289478600 2.7852
1289488262 2.7831
1289492997 2.7820
1289502642 2.7817
1289507435 2.7808
1289517049 2.7847
1289520636 2.7815
1289531418 2.7815
1289536358 2.7827
1289545821 2.7832
1289550592 2.7816
1289560202 2.7830
1289564969 2.7821
1289574596 2.7813
1289579393 2.7807
1289589011 2.7819
1289593813 2.7816
1289603434 2.7812
1289607028 2.7808
1289617843 2.7810
1289622703 2.7802
1289632258 2.7807
1289637048 2.7803
1289646623 2.7818
1289651408 2.7817
1289661006 2.7821
1289665794 2.7813
1289675399 2.7817
1289680249 2.7816
1289689815 2.7815
1289693448 2.7812
1289704212 2.7820
1289709185 2.7816
1289718621 2.7819
1289723415 2.7802
1289733016 2.7804
1289737805 2.7795
1289747420 2.7795
1289752209 2.7793
1289761813 2.7795
1289766641 2.7789
1289776220 2.7812
1289779820 2.7798
1289790609 2.7802
1289795519 2.7803
1289805013 2.7793
1289809824 2.7784
1289819422 2.7809
1289824222 2.7798
1289833812 2.7792
1289838622 2.7808
1289848203 2.7793
1289853011 2.7786
1289862611 2.7768
1289866219 2.7782
1289877011 2.7782
1289881905 2.7779
1289891405 2.7779
1289896218 2.7796
1289905811 2.7796
1289910611 2.7779
1289920217 2.7780
1289925009 2.7777
1289934615 2.7777
1289939418 2.7776
1289949003 2.7812
1289952618 2.7794
1289963408 2.7785
1289968327 2.7781
1289977801 2.7795
1289982603 2.7781
1289992195 2.7813
1289996975 2.7791
1290006577 2.7791
1290011387 2.7788
1290020985 2.7791
1290025802 2.7816
1290035410 2.7789
1290039027 2.7785
1290049788 2.7778
1290054684 2.7782
1290096038 2.7778
1290096166 2.7781
1290096284 2.7781
1290096405 2.7769
1290096526 2.7781
1290100819 2.7792
1290105620 2.7770
1290115202 2.7777
1290119995 2.7780
1290125389 2.7769
1290134400 2.7768
1290144003 2.7767
1290148799 2.7773
1290158395 2.7774
1290163205 2.7777
1290172802 2.7773
1290177596 2.7748
1290187219 2.7773
1290192020 2.7775
1290201606 2.7772
1290206408 2.7778
1290211798 2.7780
1290220812 2.7792
1290230423 2.7794
1290235199 2.7792
1290244800 2.7792
1290249622 2.7796
1290255473 2.7796
1290264589 2.7802
1290274203 2.7834
1290279017 2.7809
1290288589 2.7800
1290293398 2.7805
1290298210 2.7810
1290307809 2.7798
1290317414 2.7794
1290322209 2.7795
1290331808 2.7800
1290336615 2.7800
1290346207 2.7805
1290351012 2.7806
1290360610 2.7797
1290365395 2.7797
1290375004 2.7798
1290418866 2.7805
1290419013 2.7806
1290419137 2.7800
1290419259 2.7668
1290419378 2.7678
1290419500 2.7669
1290423611 2.7658
1290428413 2.7786
1290438004 2.7640
1290442810 2.7641
1290452423 2.7636
1290457214 2.7637
1290466826 2.7633
1290470986 2.7636
1290481805 2.7643
1290486765 2.7622
1290496214 2.7615
1290501029 2.7624
1290617010 2.7604
1290617195 2.7603
1290617352 2.7365
1290617505 2.7373
1290617669 2.7370
1290617828 2.7373
1290617983 2.7372
1290619393 2.7380
1290619578 2.7366
1290619735 2.7361
1290619899 2.7374
1290620054 2.7398
1290620214 2.7392
1290620374 2.7399
1290621640 2.7397
1290621808 2.7377
1290626436 2.7389
1290631238 2.7384
1290789191 2.7395
1290789366 2.7400
1290789508 2.7391
1290790727 2.7392
1290790918 2.7413
1290791105 2.7406
1290791275 2.7402
1290792810 2.7376
1290793015 2.7466
1290793170 2.7468
1290793347 2.7467
1290793529 2.7470
1290793715 2.7479
1290793887 2.7477
1290795238 2.7475
1290795425 2.7475
1290795633 2.7482
1290795715 2.7481
1290795928 2.7469
1290796115 2.7459
1290796328 2.7466
1290797419 2.7465
1290799837 2.7465
1290804648 2.7453
1290814226 2.7465
1290816627 2.7463
1290828628 2.7468
1290833543 2.7472
1290843029 2.7475
1290847843 2.7461
1290857424 2.7469
1290862265 2.7466
1290871851 2.7449
1290876658 2.7444
1290886232 2.7446
1290891030 2.7453
1290900646 2.7449
1290903006 2.7445
1290915030 2.7450
1290919925 2.7452
1290929445 2.7454
1290934246 2.7453
1290943822 2.7454
1290948625 2.7449
1290958243 2.7446
1290963042 2.7447
1290972639 2.7452
1290977423 2.7442
1290987039 2.7461
1290988221 2.7458
1290991843 2.7461
1291001441 2.7456
1291006305 2.7464
1291015826 2.7463
1291020635 2.7452
1291030228 2.7455
1291035037 2.7453
1291044637 2.7455
1291049413 2.7464
1291059033 2.7439
1291063867 2.7445
1291073445 2.7490
1291078217 2.7461
1291087842 2.7469
1291092633 2.7462
1291102216 2.7449
1291107027 2.7449
1291116617 2.7463
1291121433 2.7439
1291131028 2.7447
1291135829 2.7448
1291145426 2.7459
1291150233 2.7456
1291159841 2.7452
1291170609 2.7457
1291180220 2.7435
1291185023 2.7453
1291194763 2.7322
1291199612 2.7339
1291209233 2.7331
1291213872 2.7324
1291223405 2.7308
1291228222 2.7311
1291237820 2.7309
1291242618 2.7310
1291248607 2.7320
1291257010 2.7309
1291266603 2.7308
1291271401 2.7350
1291281017 2.7351
1291285797 2.7245
1291295394 2.7275
1291300192 2.7256
1291309801 2.7221
1291314595 2.7234
1291324202 2.7218
1291329034 2.7229
1291335006 2.7244
1291343399 2.7246
1291353028 2.7234
1291357807 2.7225
1291559489 2.7231
1291559642 2.7227
1291559775 2.7205
1291559901 2.7196
1291560032 2.7200
1291560161 2.7203
1291560290 2.7221
1291561283 2.7212
1291561443 2.7296
1291561570 2.7232
1291561699 2.7231
1291561827 2.7304
1291561985 2.7220
1291562118 2.7220
1291563086 2.7236
1291563243 2.7288
1291563370 2.7216
1291563499 2.7218
1291563627 2.7210
1291563757 2.7212
1291563885 2.7276
1291564902 2.7278
1291565055 2.7202
1291565185 2.7201
1291565314 2.7209
1291566059 2.7206
1291566187 2.7288
1291566319 2.7218
1291569637 2.7298
1291574423 2.7301
1291584021 2.7285
1291588839 2.7216
1291594202 2.7210
1291603239 2.7284
1291612836 2.7290
1291617638 2.7288
1291627226 2.7289
1291632040 2.7290
1291641631 2.7284
1291646434 2.7283
1291656018 2.7285
1291660827 2.7281
1291670560 2.7282
1291675233 2.7299
1291680610 2.7293
1291689627 2.7299
1291699251 2.7294
1291704023 2.7295
1291713639 2.7292
1291718422 2.7293
1291728044 2.7297
1291732817 2.7300
1291742439 2.7290
1291747236 2.7291
1291756826 2.7293
1291761619 2.7287
1291766992 2.7280
1291830100 2.7298
1291830253 2.7300
1291830383 2.7222
1291830510 2.7288
1291830640 2.7287
1291830767 2.7278
1291830893 2.7322
1291831796 2.7311
1291834829 2.7309
1291839628 2.7316
1291849219 2.7309
1291853396 2.7302
1291864231 2.7302
1291869103 2.7302
1291878601 2.7303
1291883410 2.7303
1291893022 2.7306
1291897828 2.7300
1291907430 2.7298
1291912206 2.7296
1291921823 2.7293
1291926625 2.7282
1291936213 2.7304
1291939794 2.7300
1291950616 2.7301
1291953600 
1291955527 2.7303
1291965024 2.7298
1291969803 2.7296
1291979435 2.7290
1291984211 2.7290
1291993818 2.7295
1291998624 2.7280
1292008214 2.7285
1292013012 2.7271
1292022628 2.7284
1292025600 
1292026189 2.7297
1292037018 2.7289
1292041926 2.7287
1292051427 2.7282
1292056214 2.7280
1292065830 2.7281
1292070608 2.7288
1292080214 2.7285
1292085012 2.7303
1292094610 2.7293
1292099406 2.7301
1292109021 2.7298
1292112000 
1292112608 2.7328
1292123431 2.7304
1292128318 2.7304
1292137813 2.7295
1292142624 2.7285
1292152212 2.7291
1292157023 2.7285
1292166610 2.7277
1292171407 2.7278
1292181002 2.7307
1292185827 2.7304
1292195427 2.7299
1292198400 
1292199008 2.7313
1292209807 2.7320
1292214720 2.7314
1292224218 2.7316
1292229029 2.7327
1292238606 2.7315
1292243401 2.7326
1292252998 2.7346
1292257810 2.7307
1292267404 2.7316
1292272227 2.7296
1292281812 2.7276
1292284800 
1292285381 2.7267
1292296218 2.7273
1292301137 2.7240
1292310631 2.7251
1292315400 2.7245
1292325031 2.7233
1292329818 2.7188
1292339406 2.7264
1292344207 2.7253
1292353832 2.7254
1292358605 2.7275
1292368209 2.7272
1292371200 
1292371786 2.7264
1292382623 2.7276
1292387531 2.7278
1292397020 2.7297
1292401810 2.7286
1292411471 2.7290
1292416214 2.7256
1292425810 2.7263
1292430612 2.7265
1292440223 2.7258
1292445006 2.7270
1292454623 2.7272
1292457600 
1292458203 2.7274
1292469020 2.7286
1292473915 2.7290
1292544000 
1292555506 2.7269
1292555679 2.7276
1292555824 2.7270
1292555960 2.7279
1292556138 2.7252
1292556280 2.7285
1292557255 2.7288
1292557448 2.7297
1292557607 2.7292
1292557765 2.7287
1292557926 2.7264
1292560331 2.7284
1292569810 2.7282
1292574609 2.7305
1292584224 2.7309
1292589028 2.7292
1292598627 2.7283
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7280
1292997839 2.7276
1292997966 2.7277
1292998098 2.7281
1292998233 2.7289
1292998399 2.7290
1292998562 2.7293
1292999456 2.7215
1292999613 2.7220
1292999743 2.7279
1292999869 2.7297
1292999999 2.7306
1293000127 2.7290
1293000257 2.7283
1293001266 2.7273
1293001421 2.7258
1293001555 2.7271
1293001683 2.7293
1293001812 2.7294
1293001949 2.7291
1293002078 2.7290
1293003080 2.7287
1293003234 2.7288
1293003362 2.7286
1293003494 2.7289
1293003623 2.7291
1293003753 2.7292
1293003883 2.7297
1293004886 2.7298
1293005039 2.7295
1293005169 2.7296
1293005300 2.7292
1293005432 2.7291
1293005459 2.7289
1293005602 2.7213
1293006663 2.7219
1293006811 2.7207
1293006937 2.7299
1293007060 2.7295
1293007189 2.7296
1293007316 2.7294
1293007443 2.7295
1293008477 2.7287
1293008632 2.7314
1293008762 2.7302
1293008890 2.7298
1293009016 2.7291
1293059100 2.7293
1293059271 2.7295
1293060127 2.7235
1293060280 2.7305
1293060413 2.7312
1293060549 2.7300
1293060681 2.7316
1293060810 2.7298
1293060943 2.7298
1293061883 2.7292
1293062037 2.7295
1293062171 2.7289
1293062304 2.7295
1293062400 
1293062433 2.7292
1293062564 2.7292
1293062693 2.7267
1293063603 2.7263
1293063729 2.7267
1293074424 2.7270
1293079348 2.7282
1293088813 2.7273
1293093647 2.7273
1293103213 2.7270
1293108027 2.7273
1293117629 2.7289
1293122433 2.7278
1293132035 2.7264
1293136817 2.7280
1293146417 2.7280
1293148800 
1293149408 2.7277
1293160812 2.7273
1293165728 2.7271
1293175210 2.7284
1293180014 2.7268
1293189630 2.7277
1293194424 2.7272
1293204008 2.7278
1293208814 2.7274
1293218419 2.7274
1293223224 2.7276
1293232827 2.7268
1293235200 
1293235789 2.7283
1293247225 2.7274
1293252133 2.7276
1293320568 2.7261
1293320740 2.7263
1293320901 2.7238
1293321072 2.7242
1293321242 2.7259
1293321410 2.7254
1293321557 2.7254
1293321600 
1293322827 2.7252
1293322956 2.7249
1293323080 2.7254
1293330017 2.7253
1293339614 2.7247
1293344430 2.7249
1293354035 2.7242
1293358821 2.7240
1293368420 2.7246
1293373226 2.7248
1293382825 2.7256
1293387631 2.7257
1293397220 2.7250
1293402032 2.7256
1293408000 
1293408612 2.7248
1293416427 2.7252
1293426029 2.7247
1293430840 2.7251
1293494400 
1293580800 
1293664901 2.7247
1293665053 2.7242
1293665183 2.7253
1293665310 2.7247
1293665441 2.7241
1293665571 2.7227
1293665700 2.7227
1293666687 2.7221
1293666847 2.7224
1293666979 2.7222
1293667110 2.7210
1293667200 
1293667240 2.7207
1293667368 2.7207
1293667503 2.7211
1293668471 2.7202
1293668628 2.7220
1293668759 2.7213
1293668889 2.7214
1293669015 2.7218
1293669144 2.7261
1293669276 2.7261
1293670306 2.7266
1293670460 2.7266
1293670593 2.7257
1293670722 2.7252
1293670848 2.7248
1293670978 2.7241
1293671106 2.7246
1293672059 2.7241
1293672209 2.7247
1293672335 2.7245
1293672461 2.7247
1293672498 2.7243
1293672625 2.7251
1293679834 2.7268
1293684647 2.7246
1293694220 2.7256
1293699024 2.7178
1293708629 2.7252
1293713429 2.7246
1293723007 2.7248
1293727830 2.7248
1293737418 2.7235
1293742232 2.7224
1293751830 2.7219
1293753600 
1293756628 2.7203
1293766228 2.7200
1293771036 2.7209
1293780618 2.7209
1293785425 2.7215
1293795027 2.7203
1293799812 2.7200
1293809409 2.7202
1293814209 2.7209
1293823837 2.7208
1293828623 2.7212
1293838222 2.7210
1293840000 
1293849606 2.7213
1293859188 2.7212
1293863993 2.7216
1293873598 2.7215
1293878408 2.7217
1293887992 2.7218
1293892801 2.7211
1293902400 2.7211
1293907205 2.7207
1293916807 2.7212
1293921598 2.7214
1293926400 
1293927001 2.7213
1293935996 2.7213
1293945602 2.7214
1293950410 2.7213
1293960001 2.7216
1293964799 2.7218
1293974408 2.7210
1293979188 2.7209
1293988798 2.7201
1293993614 2.7209
1294003188 2.7215
1294008005 2.7214
1294012800 
1294013393 2.7215
1294022400 2.7221
1294032005 2.7222
1294036801 2.7230
1294046411 2.7221
1294051201 2.7221
1294060793 2.7224
1294065610 2.7229
1294075201 2.7230
1294079991 2.7229
1294089626 2.7229
1294094398 2.7239
1294099200 
1294099824 2.7238
1294108808 2.7238
1294118408 2.7239
1294123217 2.7236
1294132814 2.7237
1294137603 2.7236
1294147230 2.7241
1294152019 2.7246
1294161623 2.7241
1294166416 2.7245
1294176014 2.7240
1294180819 2.7234
1294185600 
1294186211 2.7223
1294195200 2.7232
1294204818 2.7224
1294209610 2.7229
1294219223 2.7228
1294224012 2.7242
1294233605 2.7217
1294238420 2.7226
1294248013 2.7228
1294252816 2.7223
1294262424 2.7217
1294267206 2.7212
1294272000 
1294272595 2.7235
1294281600 2.7226
1294291194 2.7237
1294295988 2.7240
1294305617 2.7236
1294310397 2.7235
1294320022 2.7239
1294324783 2.7245
1294334407 2.7240
1294339183 2.7253
1294348804 2.7237
1294353583 2.7257
1294358400 
1294359002 2.7261
1294367992 2.7266
1294377613 2.7266
1294382397 2.7259
1294392015 2.7262
1294396822 2.7258
1294406410 2.7254
1294411197 2.7246
1294420794 2.7246
1294425611 2.7255
1294435199 2.7249
1294439992 2.7266
1294444800 
1294531200 
1294617600 
1294702301 2.7264
1294702454 2.7271
1294702582 2.7275
1294702712 2.7262
1294702840 2.7262
1294702971 2.7255
1294703101 2.7253
1294704000 
1294704099 2.7261
1294704263 2.7267
1294704397 2.7274
1294704528 2.7266
1294704656 2.7262
1294704819 2.7263
1294704954 2.7267
1294705872 2.7268
1294706030 2.7261
1294706075 2.7316
1294706204 2.7280
1294706336 2.7273
1294706478 2.7274
1294706619 2.7275
1294707751 2.7265
1294707920 2.7265
1294708058 2.7267
1294708192 2.7271
1294708329 2.7271
1294708461 2.7268
1294708593 2.7271
1294709525 2.7272
1294709702 2.7267
1294709838 2.7244
1294709972 2.7236
1294710104 2.7241
1294710232 2.7231
1294710361 2.7219
1294711194 2.7245
1294711323 2.7249
1294712430 2.7254
1294722145 2.7257
1294726824 2.7246
1294736436 2.7249
1294741241 2.7252
1294750834 2.7260
1294755631 2.7235
1294765229 2.7232
1294770027 2.7242
1294779631 2.7240
1294784421 2.7249
1294790400 
1294790990 2.7253
1294798817 2.7259
1294808626 2.7254
1294813460 2.7250
1294823027 2.7248
1294827821 2.7264
1294837430 2.7258
1294842230 2.7210
1294851813 2.7247
1294856627 2.7249
1294866201 2.7238
1294871021 2.7238
1294876800 
1294877437 2.7230
1294885210 2.7233
1294894819 2.7283
1294899735 2.7275
1294909232 2.7239
1294914021 2.7242
1294923627 2.7243
1294928432 2.7222
1294938030 2.7234
1294942836 2.7222
1294952440 2.7218
1294957220 2.7219
1294963200 
1294963792 2.7229
1294971609 2.7217
1294981230 2.7211
1294986021 2.7219
1294995620 2.7239
1295000428 2.7236
1295010023 2.7241
1295014833 2.7259
1295024431 2.7256
1295029226 2.7253
1295038823 2.7260
1295043613 2.7275
1295049600 
1295050189 2.7264
1295058026 2.7262
1295067625 2.7253
1295072432 2.7261
1295082033 2.7266
1295086812 2.7267
1295096430 2.7270
1295101219 2.7280
1295110822 2.7261
1295115640 2.7261
1295125225 2.7232
1295130032 2.7234
1295136000 
1295136615 2.7248
1295144427 2.7240
1295154032 2.7254
1295158826 2.7241
1295168413 2.7253
1295173210 2.7253
1295182820 2.7248
1295187625 2.7258
1295197216 2.7257
1295202021 2.7257
1295211619 2.7252
1295216426 2.7254
1295222400 
1295223008 2.7253
1295230814 2.7261
1295240430 2.7250
1295245221 2.7246
1295254813 2.7246
1295259638 2.7242
1295269233 2.7233
1295274036 2.7216
1295283624 2.7222
1295288437 2.7230
1295298024 2.7227
1295302815 2.7239
1295308800 
1295309414 2.7255
1295317272 2.7255
1295326835 2.7257
1295333744 2.7262
1295343037 2.7263
1295347820 2.7267
1295357434 2.7270
1295362231 2.7264
1295371827 2.7260
1295376630 2.7274
1295386234 2.7273
1295391029 2.7278
1295395200 
1295395835 2.7256
1295405420 2.7252
1295415032 2.7240
1295419836 2.7244
1295429439 2.7245
1295434222 2.7241
1295443815 2.7259
1295448633 2.7252
1295458232 2.7244
1295463022 2.7248
1295472630 2.7235
1295477434 2.7226
1295481600 
1295482216 2.7228
1295491831 2.7231
1295501418 2.7230
1295506226 2.7229
1295515812 2.7236
1295520616 2.7236
1295530223 2.7260
1295535022 2.7244
1295544619 2.7246
1295549437 2.7240
1295559014 2.7222
1295563828 2.7200
1295568000 
1295568615 2.7237
1295578227 2.7234
1295587835 2.7231
1295592624 2.7242
1295602217 2.7233
1295607021 2.7239
1295616612 2.7235
1295621419 2.7238
1295631010 2.7224
1295635816 2.7222
1295645412 2.7213
1295650224 2.7222
1295654400 
1295655055 2.7209
1295664634 2.7213
1295674226 2.7207
1295679033 2.7283
1295688632 2.7270
1295693429 2.7227
1295703018 2.7229
1295707831 2.7219
1295717423 2.7213
1295722214 2.7203
1295731829 2.7208
1295736637 2.7209
1295740800 
1295741412 2.7214
1295751019 2.7219
1295760626 2.7210
1295765417 2.7214
1295775024 2.7221
1295779831 2.7222
1295789432 2.7215
1295794215 2.7221
1295803831 2.7221
1295808636 2.7223
1295818226 2.7213
1295823016 2.7216
1295827200 
1295827832 2.7211
1295837417 2.7216
1295847030 2.7210
1295851822 2.7221
1295861414 2.7216
1295866220 2.7224
1295875836 2.7209
1295880635 2.7213
1295890234 2.7204
1295895041 2.7200
1295904623 2.7170
1295909436 2.7145
1295913600 
1295914916 2.7143
1295923814 2.7147
1295933414 2.7138
1295938227 2.7153
1295947835 2.7150
1295952616 2.7148
1295962237 2.7151
1295967021 2.7148
1295976632 2.7153
1295981437 2.7157
1295991038 2.7164
1295995816 2.7163
1296000000 
1296000638 2.7171
1296010222 2.7171
1296019833 2.7169
1296024619 2.7169
1296034232 2.7170
1296039025 2.7181
1296048603 2.7193
1296053409 2.7198
1296062997 2.7091
1296067811 2.7105
1296077405 2.7174
1296082222 2.7195
1296086400 
1296087037 2.7188
1296096619 2.7194
1296106227 2.7193
1296111038 2.7202
1296120631 2.7185
1296125425 2.7186
1296135037 2.7102
1296139838 2.7108
1296149416 2.7107
1296154221 2.7096
1296163829 2.7101
1296168617 2.7103
1296172800 
1296173419 2.7112
1296183024 2.7197
1296192606 2.7193
1296197432 2.7202
1296207036 2.7199
1296211829 2.7194
1296221425 2.7184
1296226221 2.7186
1296235808 2.7190
1296240636 2.7172
1296250219 2.7176
1296255033 2.7168
1296256817 2.7171
1296259200 
1296264631 2.7160
1296269440 2.7161
1296279026 2.7157
1296283828 2.7155
1296293406 2.7161
1296298218 2.7152
1296307818 2.7143
1296312638 2.7152
1296322217 2.7160
1296327039 2.7154
1296336628 2.7158
1296341423 2.7142
1296345600 
1296351024 2.7142
1296355826 2.7141
1296365432 2.7147
1296370237 2.7159
1296379827 2.7159
1296384634 2.7159
1296394211 2.7160
1296399017 2.7151
1296408622 2.7226
1296413421 2.7224
1296423009 2.7227
1296427836 2.7228
1296432000 
1296437417 2.7232
1296442214 2.7232
1296451857 2.7235
1296456633 2.7214
1296466226 2.7235
1296471035 2.7241
1296480617 2.7228
1296485417 2.7233
1296495036 2.7170
1296499835 2.7226
1296509421 2.7220
1296514241 2.7236
1296518400 
1296530395 2.7238
1296535300 2.7241
1296544789 2.7241
1296549611 2.7224
1296559189 2.7229
1296564012 2.7238
1296573610 2.7233
1296578386 2.7234
1296587997 2.7237
1296592796 2.7221
1296602399 2.7212
1296604800 
1296605420 2.7219
1296616815 2.7226
1296621703 2.7232
1296631200 2.7235
1296636016 2.7239
1296645612 2.7241
1296650406 2.7146
1296660016 2.7114
1296664807 2.7139
1296674390 2.7125
1296679189 2.7100
1296688799 2.7103
1296691200 
1296691827 2.7110
1296703210 2.7108
1296708117 2.7105
1296717606 2.7115
1296722408 2.7110
1296731998 2.7119
1296736804 2.7112
1296746410 2.7098
1296751200 2.7108
1296760803 2.7113
1296765607 2.7104
1296775224 2.7103
1296777600 
1296778242 2.7114
1296789612 2.7111
1296794505 2.7101
1296804008 2.7094
1296808798 2.7089
1296818394 2.7104
1296823216 2.7098
1296832805 2.7090
1296837590 2.7098
1296847217 2.7100
1296852019 2.7084
1296861614 2.7079
1296864000 
1296864623 2.7078
1296876004 2.7080
1296880913 2.7081
1296890421 2.7099
1296895215 2.7085
1296904815 2.7096
1296909615 2.7084
1296919212 2.7081
1296924016 2.7075
1296933607 2.7077
1296938400 2.7093
1296948009 2.7083
1296950400 
1296951015 2.7085
1296962414 2.7082
1296967276 2.7077
1296976801 2.7078
1296981616 2.7089
1296991209 2.7096
1296996021 2.7095
1297005596 2.7089
1297010397 2.7086
1297019997 2.7088
1297024797 2.7089
1297034403 2.7089
1297036800 
1297037427 2.7085
1297048821 2.7081
1297053689 2.7086
1297063211 2.7087
1297068006 2.7091
1297077619 2.7092
1297082401 2.7106
1297092021 2.7108
1297096814 2.7103
1297106410 2.7087
1297111207 2.7091
1297120810 2.7102
1297123200 
1297123816 2.7097
1297135221 2.7098
1297140115 2.7094
1297149625 2.7095
1297154407 2.7100
1297164002 2.7097
1297168884 2.7093
1297178401 2.7092
1297183222 2.7081
1297192822 2.7076
1297197616 2.7085
1297207197 2.7083
1297209600 
1297210231 2.7076
1297221620 2.7081
1297226513 2.7086
1297236015 2.7075
1297240807 2.7079
1297250427 2.7084
1297255214 2.7087
1297264812 2.7070
1297269602 2.7074
1297279203 2.7077
1297284002 2.7070
1297293615 2.7060
1297296000 
1297296633 2.7056
1297308006 2.7056
1297312915 2.7059
1297322404 2.7082
1297327209 2.7063
1297336803 2.7069
1297341600 2.7072
1297351222 2.7067
1297355998 2.7081
1297365600 2.7064
1297370416 2.7088
1297380021 2.6989
1297382400 
1297383026 2.7073
1297394403 2.7066
1297399299 2.7069
1297408793 2.7076
1297413617 2.7058
1297423211 2.7068
1297427999 2.7064
1297437610 2.7035
1297442429 2.7034
1297452005 2.7044
1297456797 2.7048
1297466400 2.7045
1297468800 
1297469438 2.7036
1297480817 2.7049
1297485714 2.7041
1297495209 2.7044
1297499999 2.7040
1297509599 2.7040
1297514403 2.7055
1297524007 2.7023
1297528805 2.7025
1297538420 2.7028
1297543199 2.7029
1297552811 2.7057
1297555200 
1297555817 2.7033
1297567205 2.7034
1297572099 2.7038
1297581617 2.7040
1297586401 2.7037
1297596006 2.7028
1297600808 2.7026
1297610420 2.7029
1297615209 2.7032
1297624803 2.7028
1297629598 2.7023
1297639214 2.7028
1297641600 
1297642231 2.7028
1297653627 2.7031
1297658519 2.7020
1297668017 2.7021
1297672808 2.7018
1297682420 2.7023
1297687214 2.7007
1297696815 2.7010
1297701606 2.7013
1297711218 2.7015
1297716028 2.7015
1297725605 2.7016
1297728000 
1297728643 2.7005
1297740006 2.7009
1297744906 2.7006
1297754430 2.7003
1297759211 2.7003
1297768820 2.6992
1297773600 2.7002
1297783208 2.7013
1297787998 2.7012
1297797595 2.7009
1297802406 2.7021
1297812030 2.7012
1297814400 
1297815031 2.7022
1297826410 2.7029
1297831317 2.7022
1297840816 2.7026
1297845617 2.6912
1297855214 2.7020
1297860001 2.7018
1297869620 2.6989
1297874397 2.6978
1297884002 2.7023
1297888811 2.7011
1297898425 2.7018
1297900800 
1297901436 2.7009
1297913016 2.7020
1297917885 2.7011
1297927526 2.7015
1297932303 2.7019
1297941687 2.7011
1297946425 2.7011
1297956024 2.7009
1297960804 2.7016
1297970411 2.7020
1297975209 2.7008
1297984817 2.7025
1297987200 
1297987851 2.7010
1297999228 2.7001
1298004116 2.7009
1298013608 2.7022
1298018421 2.7015
1298028029 2.7002
1298032824 2.7006
1298042421 2.6994
1298047200 2.6981
1298056834 2.6988
1298061608 2.6982
1298071240 2.6990
1298073600 
1298074245 2.7006
1298085607 2.7000
1298090508 2.6988
1298100025 2.6990
1298104826 2.6972
1298114419 2.7031
1298119195 2.7047
1298128827 2.7048
1298133609 2.7025
1298143219 2.7029
1298147997 2.7014
1298157608 2.7012
1298160000 
1298160641 2.7002
1298172030 2.7012
1298176892 2.7021
1298186452 2.7023
1298246400 
1298274814 2.7016
1298275095 2.7019
1298275371 2.7010
1298275639 2.7009
1298275931 2.6996
1298276221 2.7007
1298276498 2.7001
1298277761 2.7000
1298278023 2.7007
1298278289 2.7004
1298278551 2.7006
1298278800 2.7036
1298280190 2.7002
1298284973 2.6999
1298294498 2.6998
1298299230 2.6988
1298308837 2.6997
1298313662 2.7010
1298323252 2.7002
1298328061 2.7023
1298332800 
1298333437 2.6998
1298342449 2.7007
1298352063 2.7019
1298356860 2.7020
1298366574 2.7015
1298371353 2.7015
1298380882 2.7007
1298385671 2.6999
1298395270 2.7003
1298400069 2.7018
1298409674 2.7011
1298414448 2.7006
1298419200 
1298419839 2.7002
1298428867 2.7011
1298438449 2.7008
1298443238 2.7008
1298452926 2.7004
1298457807 2.7012
1298467283 2.7008
1298472054 2.7010
1298481670 2.7040
1298486443 2.7015
1298496096 2.7004
1298500826 2.6994
1298505600 
1298506224 2.7001
1298515248 2.6998
1298524831 2.7004
1298529648 2.7004
1298539320 2.7019
1298544127 2.7013
1298553630 2.7012
1298558430 2.6989
1298568043 2.6982
1298572835 2.6988
1298582436 2.6994
1298587236 2.6931
1298592000 
1298592603 2.6982
1298601637 2.6991
1298611256 2.6994
1298616029 2.6998
1298625679 2.6977
1298630433 2.7010
1298640052 2.6983
1298644847 2.6997
1298654440 2.6983
1298659261 2.7002
1298668854 2.7007
1298673641 2.7013
1298678400 
1298679037 2.7006
1298688041 2.7004
1298697672 2.7017
1298702439 2.7019
1298712036 2.7018
1298716857 2.7006
1298726451 2.7011
1298731250 2.7019
1298740869 2.7019
1298745643 2.7015
1298755301 2.7019
1298760039 2.7021
1298764800 
1298765451 2.7023
1298774458 2.7020
1298784037 2.7018
1298788831 2.7023
1298798476 2.7026
1298803253 2.7012
1298812837 2.7026
1298817636 2.7017
1298827239 2.7008
1298832018 2.7007
1298841622 2.7000
1298846423 2.7012
1298851200 
1298851825 2.7025
1298860850 2.7023
1298870441 2.7016
1298875238 2.7010
1298884854 2.7012
1298889706 2.7024
1298899250 2.6997
1298904049 2.7008
1298913642 2.6997
1298918425 2.7007
1298928032 2.6977
1298932835 2.6978
1298937600 
1298938226 2.7013
1298946606 2.6998
1298956208 2.6998
1298960996 2.7004
1298970603 2.6998
1298975410 2.6966
1298985005 2.6937
1298989815 2.7015
1298999432 2.7014
1299004230 2.7038
1299013839 2.6998
1299018605 2.7013
1299024000 
1299024647 2.7046
1299033005 2.7053
1299042635 2.6938
1299047409 2.6926
1299057006 2.6902
1299061829 2.6928
1299071421 2.6924
1299076209 2.6917
1299085826 2.6913
1299090617 2.6922
1299100231 2.6922
1299105003 2.6929
1299110400 
1299111047 2.6923
1299119411 2.6927
1299129036 2.6940
1299133824 2.6942
1299143420 2.6947
1299148210 2.6939
1299157826 2.6935
1299162626 2.6923
1299172203 2.6908
1299177028 2.6912
1299186626 2.6925
1299191411 2.6935
1299196800 
1299197449 2.6925
1299205820 2.6941
1299215425 2.6917
1299220201 2.6916
1299229831 2.6908
1299234603 2.6887
1299244225 2.6902
1299248998 2.6890
1299258628 2.6902
1299263413 2.6894
1299273007 2.6895
1299277798 2.6899
1299283200 
1299283843 2.6902
1299292220 2.6906
1299301829 2.6910
1299306615 2.6907
1299316233 2.6908
1299321014 2.6911
1299330617 2.6907
1299335406 2.6912
1299345019 2.6915
1299349809 2.6909
1299359419 2.6875
1299364200 2.6877
1299369600 
1299370242 2.6886
1299378605 2.6874
1299388228 2.6869
1299393004 2.6869
1299402620 2.6868
1299407413 2.6865
1299417015 2.6867
1299421817 2.6866
1299431427 2.6870
1299436208 2.6850
1299445803 2.6875
1299450617 2.6867
1299456000 
1299456634 2.6867
1299465009 2.6866
1299474621 2.6858
1299479405 2.6862
1299489028 2.6857
1299493869 2.6860
1299503400 2.6862
1299508200 2.6867
1299517830 2.6866
1299522613 2.6867
1299532216 2.6864
1299537019 2.6867
1299542400 
1299543038 2.6856
1299551409 2.6861
1299561013 2.6837
1299565832 2.6847
1299575407 2.6843
1299580219 2.6860
1299589819 2.6849
1299594615 2.6863
1299604231 2.6871
1299609022 2.6836
1299618635 2.6831
1299623395 2.6831
1299628800 
1299629446 2.6834
1299637813 2.6835
1299647414 2.6831
1299652227 2.6844
1299661806 2.6855
1299666621 2.6847
1299676212 2.6853
1299680998 2.6850
1299690615 2.6850
1299695415 2.6841
1299705016 2.6846
1299709816 2.6859
1299715200 
1299715826 2.6863
1299724212 2.6861
1299733799 2.6865
1299738608 2.6863
1299748200 2.6858
1299753014 2.6856
1299762633 2.6864
1299767395 2.6861
1299776999 2.6877
1299781844 2.6871
1299791417 2.6871
1299796203 2.6857
1299801600 
1299802242 2.6852
1299810631 2.6859
1299820215 2.6853
1299825017 2.6828
1299834606 2.6856
1299839416 2.6856
1299849014 2.6831
1299853812 2.6838
1299863410 2.6829
1299868217 2.6849
1299877826 2.6860
1299882611 2.6848
1299888000 
1299888647 2.6845
1299897011 2.6865
1299906654 2.6863
1299911458 2.6856
1299921040 2.6850
1299925823 2.6857
1299935427 2.6853
1299940225 2.6851
1299949815 2.6851
1299954607 2.6855
1299964224 2.6851
1299969015 2.6851
1299974400 
1299975036 2.6848
1299983410 2.6848
1299993038 2.6848
1299997825 2.6847
1300007448 2.6847
1300012226 2.6844
1300021826 2.6839
1300026613 2.6848
1300036240 2.6840
1300041025 2.6838
1300050628 2.6833
1300055419 2.6835
1300060800 
1300061438 2.6831
1300069830 2.6825
1300079425 2.6825
1300084225 2.6835
1300093905 2.6845
1300098715 2.6840
1300108221 2.6831
1300113028 2.6822
1300122633 2.6832
1300127412 2.6824
1300137043 2.6821
1300141813 2.6816
1300147200 
1300147852 2.6810
1300156207 2.6815
1300165818 2.6821
1300170616 2.6842
1300180287 2.6846
1300185117 2.6881
1300194625 2.6877
1300199409 2.6857
1300209027 2.6870
1300213819 2.6855
1300223429 2.6857
1300228204 2.6855
1300233600 
1300234231 2.6862
1300242604 2.6845
1300252206 2.6851
1300257005 2.6860
1300266599 3.2401
1300271489 2.6964
1300281023 2.6951
1300285823 2.6951
1300295423 2.6962
1300300203 2.6961
1300309823 2.6960
1300314600 2.6949
1300320000 
1300320630 2.6988
1300329029 2.6984
1300338612 2.6994
1300343411 2.6999
1300353081 2.7003
1300357807 2.6973
1300367405 2.6982
1300372216 2.6994
1300381804 2.6980
1300386600 2.6985
1300396209 2.6978
1300401027 2.6988
1300406400 
1300407059 2.6972
1300415452 2.6983
1300425004 2.6992
1300429816 2.6991
1300439562 2.6987
1300444370 2.6989
1300453823 2.7002
1300458605 2.6993
1300468206 2.6988
1300473019 2.6987
1300482610 2.6985
1300487423 2.6982
1300492800 
1300493469 2.6974
1300501820 2.6971
1300511445 2.6975
1300516275 2.6977
1300525904 2.6979
1300530667 2.6996
1300540203 2.6990
1300545022 2.6979
1300554613 2.7009
1300559415 2.6981
1300569027 2.6978
1300573857 2.6983
1300579200 
1300579853 2.6986
1300588214 2.7004
1300597956 2.7002
1300602758 2.7006
1300612494 2.6970
1300617161 2.6972
1300626595 2.6997
1300631415 2.7005
1300641016 2.7006
1300645843 2.6999
1300655422 2.7001
1300660217 2.6988
1300665600 
1300666262 2.6993
1300674610 2.6986
1300684212 2.6977
1300689026 2.6988
1300698712 2.6982
1300703738 2.6993
1300713012 2.6992
1300717803 2.6995
1300727414 2.6991
1300732221 2.6975
1300741815 2.6971
1300746608 2.6970
1300752000 
1300752626 2.6970
1300761060 2.6969
1300770622 2.6967
1300775436 2.6985
1300785074 2.6982
1300789912 2.6988
1300799415 2.6980
1300804215 2.6981
1300813813 2.6973
1300818626 2.6980
1300828221 2.7010
1300833010 2.6974
1300838400 
1300839051 2.6974
1300847407 2.6965
1300857038 2.6967
1300861884 2.6968
1300871702 2.6980
1300876779 2.6977
1300885880 2.6990
1300890613 2.6983
1300900224 2.6982
1300905024 2.6979
1300914616 2.6972
1300919427 2.6977
1300924800 
1300925419 2.6977
1300933813 2.6981
1300943425 2.6982
1300948217 2.6990
1300958170 2.6980
1300962971 2.6984
1300973345 2.6973
1300977407 2.7000
1300986621 2.7000
1300991409 2.6978
1301001029 2.6957
1301005816 2.6950
1301011200 
1301011815 2.6944
1301020274 2.6944
1301029951 2.6955
1301034638 2.6964
1301044595 2.6955
1301049099 2.6965
1301058622 2.6975
1301063423 2.6954
1301073009 2.6945
1301077809 2.6949
1301087421 2.6945
1301092225 2.6945
1301097600 
1301098217 2.6968
1301106620 2.6962
1301116231 2.6967
1301121008 2.6965
1301130630 2.6978
1301135427 2.6975
1301145032 2.6961
1301149808 2.6976
1301159434 2.6969
1301164217 2.6959
1301173828 2.6954
1301178625 2.6952
1301184000 
1301184627 2.6961
1301193020 2.6964
1301202615 2.6961
1301207412 2.6976
1301217018 2.6961
1301221800 2.6960
1301231421 2.6964
1301236204 2.6977
1301245840 2.6958
1301250612 2.6958
1301260219 2.6947
1301265018 2.6948
1301270400 
1301271018 2.6956
1301279415 2.6958
1301289031 2.6959
1301293814 2.6957
1301303421 2.6958
1301308224 2.6967
1301317817 2.6962
1301322620 2.6957
1301332229 2.6945
1301337026 2.6949
1301346612 2.6957
1301351425 2.6962
1301355021 2.6970
1301356800 
1301361018 2.6940
1301365816 2.6935
1301375420 2.6946
1301380501 2.6936
1301389812 2.6934
1301394743 2.6927
1301404220 2.6932
1301409000 2.6926
1301418815 2.6931
1301423571 2.6933
1301433159 2.6936
1301437816 2.6943
1301443200 
1301447420 2.6940
1301452218 2.6932
1301461825 2.6934
1301466621 2.7106
1301476214 2.6930
1301481022 2.6940
1301490617 2.6939
1301495429 2.6939
1301505032 2.6930
1301509821 2.6938
1301519437 2.6937
1301524203 2.6935
1301529600 
1301533821 2.6937
1301538615 2.6933
1301548258 2.6936
1301553010 2.6942
1301562632 2.6951
1301567405 2.6974
1301577036 2.6973
1301581809 2.6972
1301591433 2.6972
1301596205 2.6980
1301605830 2.6967
1301610603 2.6972
1301616000 
1301628614 2.6974
1301633516 2.6984
1301643025 2.6997
1301647806 2.6978
1301657431 2.6995
1301662217 2.6953
1301671820 2.6913
1301676610 2.6918
1301686208 2.6915
1301691029 2.6897
1301700606 2.6909
1301702400 
1301703026 2.6930
1301715009 2.6907
1301719872 2.6917
1301729426 2.6914
1301734220 2.6894
1301743828 2.6922
1301748611 2.6924
1301758221 2.6918
1301763019 2.6901
1301772628 2.6897
1301777433 2.6894
1301787027 2.6910
1301788800 
1301789438 2.6910
1301801410 2.6920
1301806257 2.6906
1301815824 2.6917
1301820609 2.6923
1301830217 2.6990
1301835007 2.6962
1301844617 2.6959
1301849454 2.6956
1301859021 2.6947
1301863818 2.6929
1301873420 2.6926
1301875200 
1301875851 2.6923
1301887830 2.6922
1301892712 2.6917
1301902217 2.6918
1301907040 2.6917
1301916727 2.6913
1301921580 2.6901
1301931026 2.6907
1301935817 2.6900
1301945411 2.6893
1301950210 2.6895
1301959926 2.6898
1301961600 
1301962349 2.6896
1301974426 2.6894
1301979151 2.6895
1301988614 2.6923
1302048609 2.6919
1302393600 
1302394435 2.6921
1302405629 2.6930
1302410695 2.6914
1302420474 2.6914
1302425346 2.6909
1302435286 2.6912
1302439635 2.6922
1302448300 2.6925
1302453056 2.6919
1302462648 2.6916
1302467438 2.6912
1302477116 2.6914
1302480000 
1302480740 2.6932
1302491762 2.6912
1302496846 2.6889
1302506508 2.6882
1302511525 2.6872
1302521629 2.6876
1302526132 2.6880
1302534758 2.6870
1302539458 2.6875
1302549052 2.6866
1302553854 2.6867
1302563472 2.6871
1302566400 
1302567157 2.6873
1302577956 2.6893
1302582896 2.6895
1302592413 2.6895
1302597162 2.6885
1302606811 2.6883
1302611597 2.6895
1302621042 2.6892
1302625854 2.6879
1302635469 2.6914
1302640266 2.6909
1302649839 2.6915
1302652800 
1302653414 2.6931
1302664253 2.6929
1302669155 2.6923
1302678648 2.6938
1302683520 2.6931
1302693186 2.6909
1302697942 2.6912
1302707476 2.6920
1302712237 2.6921
1302721846 2.6917
1302726671 2.6924
1302736265 2.6916
1302739200 
1302739850 2.6918
1302750644 2.6919
1302755558 2.6918
1302765042 2.6911
1302769871 2.6902
1302779525 2.6894
1302784272 2.6883
1302793859 2.6877
1302798638 2.6852
1302808242 2.6866
1302813040 2.6839
1302822642 2.6842
1302825600 
1302826214 2.6840
1302837050 2.6837
1302841932 2.6836
1302851478 2.6858
1302856294 2.6858
1302865905 2.6859
1302870668 2.6872
1302880253 2.6872
1302885054 2.6857
1302894656 2.6852
1302899450 2.6831
1302909041 2.6837
1302912000 
1302912622 2.6835
1302923457 2.6833
1302928342 2.6841
1302937879 2.6839
1302942696 2.6837
1302952241 2.6843
1302957044 2.6839
1302966659 2.6844
1302971445 2.6840
1302981060 2.6846
1302985831 2.6850
1302995438 2.6846
1302998400 
1302999010 2.6845
1303009849 2.6856
1303014763 2.6858
1303024278 2.6859
1303029093 2.6858
1303038935 2.6848
1303043567 2.6850
1303053056 2.6847
1303057856 2.6855
1303067469 2.6849
1303072234 2.6841
1303081859 2.6843
1303084800 
1303085414 2.6838
1303096261 2.6841
1303101154 2.6844
1303110636 2.6834
1303115508 2.6867
1303125394 2.6862
1303130076 2.6863
1303139434 2.6851
1303144243 2.6849
1303153893 2.6847
1303158643 2.6848
1303168248 2.6850
1303171200 
1303171832 2.6851
1303182646 2.6876
1303187547 2.6854
1303197044 2.6845
1303201874 2.6876
1303211739 2.6870
1303216514 2.6876
1303225837 2.6868
1303230637 2.6856
1303240248 2.6829
1303245065 2.6917
1303254644 2.6908
1303257600 
1303258220 2.6904
1303269061 2.6913
1303273959 2.6931
1303283430 2.6917
1303288237 2.6921
1303298128 2.6938
1303302810 2.6932
1303312259 2.6913
1303317033 2.6919
1303326662 2.6925
1303331501 2.6931
1303341044 2.6918
1303344000 
1303344626 2.6917
1303355445 2.6919
1303360361 2.6923
1303369843 2.6925
1303374642 2.6918
1303384291 2.7058
1303389043 2.7074
1303398656 2.7147
1303403440 2.7151
1303413058 2.7140
1303417844 2.7153
1303427461 2.7161
1303430400 
1303431024 2.7143
1303441865 2.7154
1303446756 2.7161
1303456244 2.7159
1303461061 2.7175
1303470736 2.7174
1303475528 2.7135
1303485044 2.7132
1303489851 2.7152
1303499457 2.7153
1303504244 2.7149
1303513858 2.7146
1303516800 
1303517406 2.7155
1303528255 2.7146
1303533154 2.7146
1303542655 2.7147
1303547461 2.7150
1303557050 2.7154
1303561868 2.7150
1303571456 2.7139
1303576253 2.7140
1303585844 2.7124
1303590635 2.7151
1303600240 2.7138
1303603200 
1303603808 2.7137
1303614659 2.7134
1303619564 2.7134
1303629044 2.7137
1303633846 2.7141
1303643539 2.7140
1303648333 2.7144
1303657865 2.7131
1303662664 2.7112
1303672241 2.7114
1303677045 2.7107
1303686669 2.7122
1303689600 
1303690217 2.7115
1303701060 2.7121
1303705966 2.7116
1303715445 2.7119
1303720344 2.7110
1303730111 2.7116
1303734815 2.7122
1303744263 2.7120
1303749059 2.7172
1303758655 2.7172
1303763440 2.7166
1303773052 2.7170
1303776000 
1303776635 2.7152
1303787490 2.7162
1303792420 2.7167
1303802144 2.7165
1303807023 2.7172
1303816730 2.7163
1303821438 2.7166
1303830644 2.7170
1303835449 2.7185
1303845062 2.7182
1303849858 2.7164
1303859460 2.7171
1303862400 
1303863024 2.7173
1303873867 2.7172
1303878740 2.7178
1303888298 2.7191
1303893210 2.7187
1303903173 2.7194
1303907678 2.7186
1303917046 2.7198
1303921858 2.7196
1303931456 2.7188
1303936252 2.7184
1303945861 2.7190
1303948800 
1303949409 2.7176
1303960272 2.7176
1303965164 2.7196
1303974650 2.7183
1303979471 2.7183
1303989340 2.7189
1303994037 2.7218
1304003462 2.7198
1304008259 2.7189
1304017841 2.7181
1304022661 2.7189
1304032263 2.7212
1304035200 
1304035819 2.7197
1304040624 2.7196
1304046645 2.7185
1304051569 2.7182
1304061058 2.7188
1304065845 2.7184
1304075445 2.7191
1304080237 2.7179
1304089861 2.7195
1304094676 2.7185
1304104240 2.7181
1304109048 2.7180
1304118660 2.7198
1304121600 
1304123458 2.7206
1304133068 2.7199
1304137957 2.7211
1304147516 2.7212
1304152365 2.7198
1304162057 2.7195
1304166693 2.7194
1304176263 2.7190
1304181047 2.7182
1304190683 2.7187
1304195432 2.7187
1304205044 2.7185
1304208000 
1304218214 2.7181
1304227854 2.7189
1304232698 2.7173
1304242332 2.7173
1304247195 2.7187
1304256607 2.7181
1304261429 2.7176
1304271034 2.7176
1304275809 2.7177
1304285431 2.7192
1304290209 2.7179
1304294400 
1304295029 2.7181
1304304625 2.7179
1304314209 2.7176
1304319031 2.7179
1304328792 2.7175
1304333681 2.7185
1304343008 2.7192
1304347826 2.7176
1304357448 2.7179
1304362227 2.7180
1304371816 2.7167
1304376631 2.7156
1304380800 
1304381631 2.7160
1304391013 2.7161
1304400614 2.7168
1304405420 2.7188
1304415182 2.7197
1304420034 2.7193
1304429417 2.7197
1304434234 2.7188
1304443822 2.7181
1304448640 2.7191
1304458231 2.7154
1304463026 2.7179
1304467200 
1304467835 2.7183
1304477417 2.7188
1304487020 2.7182
1304491822 2.7187
1304501990 2.7181
1304506981 2.7184
1304516130 2.7179
1304520625 2.7254
1304530208 2.7259
1304535043 2.7252
1304544631 2.7233
1304549440 2.7231
1304553600 
1304554215 2.7249
1304563816 2.7258
1304573434 2.7265
1304578273 2.7251
1304587957 2.7251
1304592723 2.7252
1304602231 2.7244
1304607027 2.7257
1304616611 2.7259
1304621422 2.7261
1304631026 2.7253
1304635835 2.7258
1304640000 
1304640614 2.7241
1304650219 2.7253
1304659822 2.7246
1304664636 2.7256
1304674234 2.7260
1304679034 2.7267
1304688625 2.7258
1304693441 2.7264
1304703019 2.7258
1304707842 2.7254
1304717428 2.7264
1304722219 2.7265
1304726400 
1304727032 2.7261
1304736626 2.7262
1304746235 2.7256
1304751031 2.7252
1304760642 2.7264
1304765417 2.7264
1304775034 2.7254
1304779812 2.7249
1304789434 2.7253
1304794229 2.7257
1304803820 2.7261
1304808616 2.7259
1304812800 
1304813428 2.7261
1304823021 2.7277
1304832612 2.7265
1304837426 2.7257
1304847027 2.7265
1304851831 2.7262
1304861436 2.7260
1304866232 2.7290
1304875816 2.7280
1304880621 2.7279
1304890216 2.7287
1304895043 2.7281
1304899200 
1304899813 2.7281
1304909417 2.7279
1304919020 2.7268
1304923839 2.7265
1304933424 2.7257
1304938276 2.7166
1304947831 2.7265
1304952627 2.7272
1304962244 2.7258
1304967040 2.7263
1304976613 2.7247
1304981441 2.7243
1304985600 
1304986233 2.7241
1304995815 2.7266
1305005411 2.7281
1305010231 2.7254
1305019813 2.7250
1305024612 2.7237
1305034226 2.7228
1305039019 2.7242
1305048636 2.7242
1305053436 2.7243
1305063033 2.7233
1305067832 2.7231
1305072000 
1305072631 2.7230
1305082225 2.7239
1305091815 2.7238
1305096626 2.7239
1305106238 2.7234
1305111028 2.7253
1305120618 2.7264
1305125442 2.7265
1305135032 2.7253
1305139826 2.7253
1305149418 2.7254
1305154233 2.7250
1305158400 
1305159041 2.7254
1305168638 2.7254
1305178224 2.7255
1305183040 2.7257
1305192627 2.7261
1305197430 2.7274
1305207040 2.7291
1305211816 2.7299
1305221433 2.7296
1305226234 2.7301
1305235813 2.7291
1305240641 2.7298
1305244800 
1305245417 2.7300
1305255045 2.7298
1305264617 2.7291
1305269381 2.7302
1305279026 2.7313
1305283829 2.7309
1305293420 2.7309
1305298227 2.7310
1305307831 2.7301
1305312609 2.7321
1305322227 2.7300
1305327014 2.7320
1305331200 
1305331819 2.7309
1305341438 2.7304
1305351016 2.7308
1305355835 2.7303
1305365422 2.7311
1305370222 2.7307
1305379831 2.7306
1305384626 2.7310
1305394222 2.7301
1305399026 2.7311
1305408635 2.7318
1305413420 2.7310
1305417600 
1305418222 2.7305
1305427833 2.7303
1305437438 2.7298
1305442214 2.7301
1305451820 2.7295
1305456661 2.7292
1305466240 2.7291
1305471038 2.7302
1305480634 2.7306
1305485411 2.7292
1305495020 2.7289
1305499835 2.7293
1305504000 
1305504624 2.7293
1305514237 2.7291
1305523813 2.7287
1305528630 2.7293
1305538234 2.7295
1305543042 2.7290
1305552618 2.7296
1305557424 2.7297
1305567045 2.7299
1305571816 2.7295
1305581424 2.7306
1305586227 2.7294
1305590400 
1305591023 2.7290
1305600616 2.7300
1305610215 2.7299
1305615027 2.7301
1305624640 2.7300
1305629413 2.7306
1305639030 2.7295
1305643839 2.7287
1305653426 2.7285
1305658217 2.7274
1305667827 2.7266
1305672633 2.7271
1305676800 
1305677437 2.7269
1305687022 2.7276
1305696613 2.7276
1305701434 2.7275
1305711018 2.7271
1305715870 2.7260
1305725417 2.7275
1305730241 2.7282
1305739820 2.7282
1305744624 2.7282
1305754223 2.7263
1305759029 2.7251
1305763200 
1305763831 2.7252
1305773436 2.7270
1305783031 2.7274
1305787823 2.7274
1305797419 2.7276
1305802238 2.7259
1305811833 2.7271
1305816634 2.7277
1305826215 2.7262
1305831013 2.7265
1305840623 2.7268
1305845434 2.7278
1305849600 
1305850236 2.7290
1305859824 2.7280
1305869450 2.7281
1305874220 2.7290
1305883820 2.7256
1305888642 2.7268
1305898215 2.7284
1305903040 2.7286
1305912641 2.7288
1305917417 2.7276
1305927027 2.7284
1305931824 2.7329
1305936000 
1305936640 2.7333
1305946225 2.7337
1305955830 2.7330
1305960625 2.7334
1305970239 2.7342
1305975041 2.7334
1305984616 2.7334
1305989430 2.7336
1305999023 2.7340
1306003844 2.7312
1306013418 2.7350
1306018247 2.7344
1306022400 
1306023095 2.7351
1306032987 2.7345
1306042789 2.7337
1306047823 2.7336
1306057646 2.7323
1306062565 2.7341
1306071497 2.7331
1306075948 2.7333
1306085428 2.7331
1306090244 2.7335
1306099837 2.7338
1306104627 2.7334
1306108800 
1306109457 2.7331
1306119143 2.7338
1306128796 2.7340
1306133754 2.7342
1306143035 2.7343
1306147824 2.7344
1306157436 2.7333
1306162235 2.7322
1306171836 2.7332
1306176633 2.7339
1306186231 2.7350
1306191030 2.7353
1306195200 
1306195815 2.7349
1306205438 2.7360
1306215032 2.7353
1306219842 2.7362
1306229438 2.7367
1306234244 2.7370
1306243796 2.7368
1306248610 2.7301
1306258221 2.7368
1306263045 2.7366
1306272623 2.7348
1306277416 2.7336
1306281600 
1306282255 2.7339
1306291848 2.7356
1306301429 2.7369
1306306215 2.7374
1306315812 2.7373
1306320646 2.7371
1306330304 2.7380
1306335090 2.7394
1306344669 2.7361
1306349487 2.7360
1306359081 2.7354
1306363864 2.7359
1306368000 
1306368744 2.7353
1306378264 2.7360
1306387901 2.7355
1306392674 2.7352
1306402261 2.7383
1306407078 2.7361
1306416650 2.7362
1306421456 2.7347
1306431096 2.7350
1306435892 2.7348
1306445492 2.7347
1306450250 2.7342
1306454400 
1306455060 2.7342
1306464694 2.7359
1306474267 2.7344
1306479050 2.7336
1306488722 2.7329
1306493503 2.7329
1306503073 2.7320
1306507846 2.7318
1306517495 2.7311
1306522294 2.7308
1306531948 2.7323
1306536688 2.7334
1306540800 
1306541501 2.7347
1306551104 2.7337
1306560691 2.7339
1306565499 2.7356
1306575049 2.7345
1306580005 2.7337
1306589491 2.7334
1306594308 2.7337
1306603860 2.7338
1306608700 2.7333
1306618266 2.7299
1306623118 2.7327
1306627200 
1306627884 2.7318
1306632698 2.7326
1306637473 2.7314
1306647101 2.7318
1306651905 2.7319
1306661479 2.7320
1306666264 2.7314
1306675910 2.7320
1306680700 2.7323
1306690272 2.7316
1306695069 2.7317
1306704679 2.7314
1306709503 2.7315
1306713600 
1306719094 2.7315
1306723912 2.7326
1306733509 2.7326
1306738303 2.7320
1306747893 2.7319
1306752710 2.7315
1306762301 2.7322
1306767123 2.7333
1306776681 2.7335
1306781508 2.7321
1306791100 2.7338
1306795894 2.7323
1306800000 
1306805475 2.7341
1306810264 2.7323
1306819904 2.7332
1306824674 2.7328
1306834350 2.7339
1306839115 2.7307
1306848717 2.7307
1306853554 2.7299
1306863075 2.7303
1306867897 2.7318
1306877499 2.7327
1306882289 2.7321
1306886400 
1306897923 2.7318
1306902764 2.7312
1306912341 2.7320
1306917080 2.7320
1306926699 2.7318
1306931538 2.7323
1306941117 2.7316
1306945864 2.7319
1306955484 2.7318
1306960291 2.7308
1306969923 2.7309
1306972800 
1306973471 2.7310
1306984416 2.7301
1306989199 2.7297
1306998721 2.7299
1307003554 2.7311
1307013234 2.7234
1307017897 2.7307
1307027628 2.7303
1307032284 2.7308
1307041981 2.7294
1307046745 2.7286
1307056358 2.7290
1307059200 
1307059948 2.7283
1307070751 2.7299
1307075525 2.7282
1307085225 2.7279
1307089965 2.7250
1307099561 2.7279
1307104364 2.7271
1307113887 2.7284
1307118698 2.7276
1307128315 2.7197
1307133112 2.7203
1307142694 2.7205
1307145600 
1307146302 2.7205
1307157108 2.7271
1307162016 2.7276
1307171509 2.7282
1307176304 2.7289
1307185902 2.7290
1307190724 2.7297
1307200324 2.7302
1307205160 2.7315
1307214757 2.7301
1307219459 2.7293
1307229041 2.7294
1307232000 
1307232750 2.7292
1307243611 2.7288
1307248412 2.7291
1307257907 2.7293
1307262670 2.7294
1307272345 2.7304
1307277228 2.7302
1307286843 2.7308
1307291495 2.7313
1307301142 2.7299
1307305939 2.7297
1307315562 2.7308
1307318400 
1307319214 2.7295
1307329886 2.7254
1307334903 2.7286
1307344249 2.7266
1307349116 2.7289
1307358656 2.7284
1307363568 2.7285
1307373121 2.7286
1307377870 2.7306
1307387465 2.7297
1307392306 2.7297
1307401924 2.7279
1307404800 
1307405482 2.7285
1307416289 2.7302
1307421215 2.7295
1307430688 2.7291
1307435574 2.7273
1307445048 2.7273
1307449900 2.7271
1307459507 2.7266
1307464275 2.7261
1307473928 2.7268
1307478723 2.7268
1307488281 2.7275
1307491200 
1307491876 2.7276
1307502800 2.7295
1307507539 2.7290
1307517120 2.7314
1307521937 2.7260
1307531478 2.7300
1307536358 2.7303
1307545897 2.7307
1307550714 2.7296
1307560276 2.7286
1307565079 2.7277
1307574694 2.7278
1307577600 
1307578331 2.7293
1307589109 2.7288
1307594088 2.7299
1307603532 2.7297
1307608286 2.7298
1307617916 2.7295
1307622704 2.7285
1307632325 2.7287
1307637133 2.7276
1307646661 2.7274
1307651498 2.7273
1307661070 2.7272
1307664000 
1307664665 2.7290
1307675511 2.7293
1307680369 2.7299
1307689906 2.7298
1307694764 2.7321
1307704315 2.7323
1307709101 2.7300
1307718683 2.7305
1307723504 2.7332
1307733050 2.7322
1307737947 2.7318
1307747569 2.7328
1307750400 
1307751087 2.7323
1307761949 2.7322
1307816003 2.7333
1307816173 2.7334
1307816320 2.7340
1307816466 2.7324
1307816606 2.7318
1307816749 2.7323
1307816893 2.7320
1307820698 2.7315
1307825573 2.7313
1307835116 2.7309
1307836800 
1307837528 2.7314
1307849512 2.7309
1307854361 2.7314
1307863983 2.7322
1307868719 2.7318
1307878315 2.7331
1307883109 2.7318
1307892767 2.7318
1307897563 2.7324
1307907154 2.7326
1307911953 2.7318
1307921525 2.7321
1307923200 
1307923987 2.7319
1307935967 2.7313
1307940845 2.7317
1307950354 2.7318
1307955231 2.7320
1307964765 2.7306
1307969553 2.7317
1307979127 2.7314
1307983913 2.7309
1307993551 2.7315
1307998326 2.7320
1308007898 2.7323
1308009600 
1308010319 2.7321
1308022317 2.7306
1308027245 2.7312
1308036750 2.7308
1308041533 2.7305
1308051182 2.7324
1308055909 2.7320
1308065521 2.7312
1308070351 2.7305
1308079943 2.7302
1308084721 2.7301
1308094315 2.7294
1308096000 
1308096680 2.7310
1308108717 2.7287
1308113596 2.7311
1308123091 2.7296
1308127902 2.7270
1308137505 2.7268
1308142322 2.7275
1308151912 2.7279
1308156705 2.7268
1308166292 2.7273
1308171101 2.7291
1308180733 2.7303
1308182400 
1308183098 2.7296
1308195152 2.5911
1308200083 2.5862
1308209551 2.5874
1308214853 2.5881
1308224321 2.7303
1308228899 2.7293
1308238296 2.7293
1308243113 2.7299
1308252738 2.7291
1308257667 2.7277
1308267269 2.7290
1308268800 
1308269492 2.7303
1308281584 2.7302
1308286503 2.7295
1308296070 2.7287
1308300779 2.7287
1308310431 2.7291
1308315157 2.7286
1308324753 2.7276
1308329524 2.7280
1308339308 2.7280
1308343933 2.7299
1308353511 2.7309
1308355200 
1308355987 2.7316
1308367952 2.7323
1308372839 2.7317
1308382436 2.7296
1308387159 2.7255
1308396754 2.7318
1308401612 2.7304
1308411142 2.7300
1308415931 2.7315
1308425529 2.7301
1308430454 2.7307
1308439992 2.7323
1308441600 
1308442314 2.7309
1308454385 2.7306
1308459234 2.7302
1308468769 2.7302
1308473602 2.7296
1308483197 2.7303
1308487978 2.7301
1308497597 2.7303
1308502371 2.7299
1308511994 2.7297
1308516791 2.7299
1308526326 2.7296
1308528000 
1308528791 2.7295
1308540726 2.7307
1308545702 2.7264
1308555160 2.7263
1308559989 2.7258
1308569556 2.7251
1308574359 2.7254
1308584026 2.7255
1308588785 2.7259
1308598306 2.7251
1308603155 2.7261
1308612705 2.7263
1308614400 
1308615060 2.7260
1308627078 2.7262
1308632046 2.7267
1308641516 2.7267
1308646332 2.7253
1308655877 2.7240
1308660730 2.7211
1308670303 2.7238
1308675119 2.7246
1308684773 2.7245
1308689497 2.7230
1308699148 2.7239
1308700800 
1308701478 2.7241
1308713616 2.7250
1308718464 2.7248
1308727983 2.7253
1308732733 2.7266
1308742381 2.7247
1308747185 2.7088
1308756771 2.7250
1308761520 2.7236
1308771076 2.7227
1308775908 2.7221
1308785500 2.7230
1308787200 
1308787875 2.7259
1308799941 2.7239
1308804805 2.7237
1308814351 2.7240
1308819103 2.7234
1308828681 2.7236
1308833488 2.7236
1308843142 2.7230
1308847927 2.7232
1308857520 2.7228
1308862292 2.7153
1308871960 2.7070
1308873600 
1308874279 2.7088
1308886346 2.7071
1308891203 2.7066
1308900715 2.7073
1308905520 2.7088
1308915099 2.7105
1308919907 2.7083
1308929517 2.7080
1308934293 2.7078
1308943916 2.7082
1308948704 2.7081
1308958321 2.7086
1308960000 
1308960658 2.7088
1308972690 2.7085
1308977610 2.7077
1308987112 2.7089
1308991904 2.7095
1309001520 2.7088
1309006320 2.7085
1309015919 2.7083
1309020741 2.7090
1309030306 2.7093
1309035120 2.7087
1309044727 2.7094
1309046400 
1309047057 2.7106
1309059087 2.7113
1309063971 2.7118
1309073491 2.7123
1309078327 2.7110
1309087919 2.7113
1309092744 2.7111
1309102342 2.7110
1309107070 2.7110
1309116692 2.7101
1309121511 2.7099
1309131096 2.7098
1309132800 
1309133453 2.7103
1309145514 2.7099
1309150422 2.7104
1309159907 2.7102
1309164749 2.7091
1309174327 2.7088
1309179099 2.7102
1309188727 2.7104
1309193516 2.7104
1309203098 2.7096
1309207889 2.7089
1309217500 2.7092
1309219200 
1309219902 2.7097
1309231948 2.7086
1309236824 2.7099
1309246299 2.7079
1309251096 2.7071
1309260689 2.7079
1309265529 2.7116
1309275114 2.7084
1309279952 2.7079
1309289493 2.7083
1309294402 2.7074
1309303284 2.7091
1309304503 2.7084
1309305600 
1309309299 2.7082
1309314145 2.7079
1309323748 2.7079
1309328583 2.7074
1309338126 2.7082
1309342950 2.7085
1309352514 2.7077
1309357337 2.7076
1309366884 2.7076
1309371733 2.7067
1309381301 2.7074
1309386112 2.7074
1309392000 
1309395709 2.7076
1309400516 2.7087
1309410155 2.7090
1309414905 2.7096
1309424539 2.7079
1309429308 2.7081
1309438937 2.7090
1309443716 2.7085
1309453348 2.7084
1309458146 2.7077
1309467757 2.7078
1309472573 2.7078
1309478400 
1309490500 2.7079
1309495424 2.7071
1309504899 2.7066
1309509690 2.7194
1309519292 2.7219
1309557142 2.7210
1309557305 2.7215
1309557441 2.7213
1309557576 2.7213
1309557707 2.7210
1309561953 2.7200
1309564800 
1309565477 2.7189
1309576332 2.7194
1309581205 2.7206
1309590713 2.7197
1309595497 2.7195
1309605249 2.7201
1309609923 2.7199
1309619522 2.7193
1309624323 2.7188
1309633948 2.7214
1309638681 2.7208
1309648335 2.7209
1309651200 
1309651869 2.7214
1309662712 2.7214
1309667640 2.7190
1309677114 2.7194
1309681937 2.7194
1309691481 2.7182
1309696296 2.7183
1309705950 2.7193
1309710725 2.7193
1309720326 2.7188
1309725125 2.7185
1309734764 2.7181
1309737600 
1309738295 2.7178
1309749155 2.7198
1309754025 2.7191
1309763593 2.7195
1309768436 2.7187
1309777915 2.7183
1309782710 2.7177
1309792338 2.7186
1309797133 2.7187
1309806855 2.7189
1309811503 2.7178
1309821126 2.7173
1309824000 
1309824731 2.7176
1309835508 2.7150
1309840412 2.7179
1309849907 2.7173
1309854689 2.7168
1309864400 2.7172
1309869108 2.7178
1309878735 2.7181
1309883504 2.7174
1309893138 2.7180
1309897937 2.7142
1309907521 2.7175
1309910400 
1309911046 2.7136
1309921895 2.7183
1309926812 2.7189
1309936319 2.7177
1309941089 2.7150
1309950750 2.7177
1309955496 2.7181
1309965101 2.7175
1309969883 2.7173
1309979513 2.7188
1309984291 2.7185
1309993904 2.7174
1309996800 
1309997444 2.7198
1310008293 2.7194
1310013192 2.7194
1310022686 2.7192
1310027525 2.7196
1310037156 2.7200
1310041891 2.7216
1310051494 2.7205
1310056291 2.7209
1310065926 2.7206
1310070687 2.7207
1310080288 2.7194
1310083200 
1310083867 2.7198
1310094688 2.7204
1310099604 2.7203
1310109123 2.7201
1310113956 2.7200
1310123507 2.7199
1310128300 2.7196
1310137906 2.7191
1310142681 2.7185
1310152349 2.7189
1310157121 2.7190
1310166729 2.7182
1310169600 
1310170234 2.7181
1310181113 2.7165
1310185983 2.7168
1310195499 2.7170
1310200300 2.7197
1310209911 2.7186
1310214728 2.7195
1310224291 2.7199
1310229104 2.7198
1310238697 2.7206
1310243534 2.7203
1310253115 2.7206
1310256000 
1310256664 2.7195
1310267512 2.7193
1310272430 2.7204
1310281912 2.7197
1310286699 2.7207
1310296296 2.7204
1310301081 2.7193
1310310701 2.7202
1310315502 2.7199
1310325161 2.7198
1310329932 2.7195
1310339512 2.7178
1310342400 
1310343051 2.7203
1310353899 2.7201
1310358794 2.7208
1310368290 2.7208
1310407304 2.7215
1310407470 2.7201
1310407606 2.7205
1310407745 2.7213
1310407883 2.7207
1310412092 2.7210
1310416892 2.7210
1310426489 2.7207
1310428800 
1310429443 2.7212
1310440895 2.7209
1310445802 2.7201
1310455327 2.7197
1310460101 2.7203
1310469824 2.7211
1310474623 2.7204
1310484687 2.7162
1310489500 2.7202
1310499083 2.7198
1310503890 2.7201
1310513464 2.7196
1310515200 
1310515874 2.7205
1310527883 2.7208
1310532783 2.7188
1310542293 2.7197
1310547217 2.7201
1310556846 2.7202
1310561613 2.7211
1310571067 2.7214
1310575881 2.7199
1310585479 2.7203
1310590292 2.7219
1310599869 2.7179
1310601600 
1310602245 2.7173
1310614274 2.7184
1310619203 2.7167
1310628670 2.7180
1310633481 2.7179
1310643094 2.7187
1310647920 2.7181
1310657457 2.7178
1310662270 2.7178
1310671892 2.7172
1310676691 2.7165
1310686283 2.7163
1310688000 
1310688671 2.7129
1310700675 2.7183
1310705541 2.7181
1310715064 2.7165
1310719904 2.7176
1310729470 2.7180
1310734278 2.7170
1310743870 2.7157
1310748667 2.7165
1310758258 2.7162
1310763072 2.7151
1310772668 2.7142
1310774400 
1310775057 2.7140
1310787078 2.7142
1310792008 2.7154
1310801481 2.7162
1310806336 2.7168
1310815880 2.7160
1310820679 2.7151
1310830270 2.7142
1310835078 2.7141
1310844682 2.7148
1310849460 2.7147
1310859079 2.7151
1310860800 
1310861467 2.7148
1310873465 2.7148
1310878575 2.7148
1310887881 2.7152
1310892684 2.7155
1310902408 2.7143
1310907080 2.7156
1310916673 2.7139
1310921489 2.7148
1310931071 2.7142
1310935892 2.7141
1310945486 2.7142
1310947200 
1310947873 2.7129
1310959912 2.7153
1310964789 2.7144
1310974267 2.7149
1310979079 2.7168
1310988792 2.7163
1310993580 2.7162
1311003075 2.7181
1311007873 2.7160
1311017488 2.7165
1311022293 2.7164
1311031892 2.7169
1311033600 
1311034250 2.7164
1311046287 2.7178
1311051185 2.7174
1311060674 2.7173
1311065486 2.7192
1311075068 2.7199
1311079973 2.7185
1311089476 2.7183
1311094284 2.7177
1311103870 2.7172
1311108712 2.7183
1311118314 2.7172
1311120000 
1311120646 2.7180
1311132670 2.7180
1311137617 2.7169
1311147082 2.7163
1311151890 2.7172
1311161499 2.7170
1311166296 2.7151
1311175893 2.7164
1311180687 2.7171
1311190285 2.7173
1311195099 2.7167
1311204681 2.7128
1311206400 
1311207075 2.7173
1311219090 2.7172
1311231118 2.7170
1311231265 2.7166
1311240700 2.7168
1311245569 2.7161
1311255100 2.7161
1311259901 2.7159
1311269473 2.7175
1311274306 2.7151
1311283892 2.7145
1311288704 2.7179
1311292800 
1311293483 2.7191
1311303078 2.7155
1311312704 2.7156
1311317506 2.7143
1311327087 2.7129
1311331916 2.7126
1311341497 2.7126
1311346286 2.7125
1311355884 2.7110
1311360698 2.7109
1311370275 2.7108
1311375088 2.7101
1311379200 
1311379898 2.7096
1311389500 2.7130
1311399121 2.7126
1311403905 2.7130
1311413479 2.7123
1311418332 2.7111
1311427898 2.7143
1311432687 2.7170
1311442288 2.7164
1311447104 2.7164
1311456694 2.7171
1311461499 2.7167
1311465600 
1311466284 2.7163
1311475932 2.7165
1311485502 2.7167
1311490326 2.7172
1311499891 2.7173
1311504721 2.7177
1311514275 2.7164
1311519111 2.7170
1311528683 2.7166
1311533494 2.7171
1311543097 2.7145
1311547927 2.7155
1311552000 
1311552701 2.7153
1311562297 2.7173
1311571886 2.7151
1311576697 2.7156
1311586299 2.7151
1311591072 2.7153
1311600695 2.7150
1311605494 2.7142
1311615085 2.7147
1311619905 2.7130
1311629482 2.7129
1311634299 2.7143
1311638400 
1311639079 2.7159
1311648700 2.7161
1311658322 2.7156
1311663107 2.7157
1311672685 2.7162
1311677483 2.7152
1311687074 2.7152
1311691885 2.7146
1311701496 2.7143
1311706281 2.7137
1311716079 2.7140
1311720685 2.7131
1311724800 
1311725482 2.7139
1311735098 2.7119
1311744687 2.7123
1311749485 2.7147
1311759090 2.7113
1311763903 2.7123
1311773485 2.7141
1311778296 2.7107
1311787899 2.7118
1311792684 2.7131
1311802299 2.7063
1311807082 2.7073
1311811200 
1311811914 2.7074
1311821492 2.7080
1311831089 2.7067
1311835899 2.7067
1311845493 2.7065
1311850285 2.7073
1311859914 2.7062
1311864756 2.7065
1311874293 2.7064
1311879103 2.7072
1311888691 2.7069
1311893511 2.7070
1311895263 2.7066
1311897600 
1311903083 2.7067
1311907889 2.7083
1311917491 2.7080
1311922285 2.7091
1311931891 2.7081
1311936696 2.7084
1311946285 2.7081
1311951091 2.7076
1311960691 2.7085
1311965505 2.7079
1311975086 2.7073
1311979901 2.7073
1311984000 
1311989501 2.7067
1311994312 2.7065
1312003878 2.7068
1312008684 2.7063
1312018295 2.7076
1312023082 2.7071
1312032694 2.7087
1312037497 2.7064
1312047113 2.7065
1312051888 2.7068
1312061499 2.7067
1312066284 2.7063
1312070400 
1312075902 2.7057
1312080696 2.7085
1312090297 2.7089
1312095107 2.7087
1312105086 2.7088
1312109986 2.7100
1312114864 2.7094
1312124532 2.7092
1312129274 2.7086
1312138868 2.7085
1312143669 2.7081
1312153279 2.7076
1312156800 
1312168917 2.7082
1312173757 2.7081
1312183272 2.7093
1312188041 2.7079
1312197661 2.7073
1312202451 2.7077
1312212048 2.7088
1312216879 2.7078
1312226461 2.7078
1312231261 2.7084
1312240864 2.7089
1312243200 
1312243911 2.7089
1312255269 2.7093
1312260173 2.7085
1312269664 2.7087
1312274445 2.7283
1312284084 2.7291
1312288931 2.7278
1312298518 2.7276
1312303264 2.7284
1312312854 2.7284
1312317658 2.7278
1312327288 2.7268
1312329600 
1312330300 2.7287
1312341662 2.7290
1312346578 2.7268
1312356044 2.7289
1312360843 2.7291
1312370443 2.7288
1312375242 2.7289
1312388494 2.7294
1312388643 2.7292
1312398119 2.7299
1312402876 2.7299
1312412484 2.7034
1312416000 
1312416680 2.7080
1312427488 2.7308
1312432381 2.7289
1312441902 2.7290
1312446706 2.7277
1312456274 2.7279
1312461088 2.7276
1312470686 2.7262
1312475487 2.7262
1312485081 2.7270
1312489869 2.7282
1312499504 2.7250
1312502400 
1312503064 2.7263
1312513897 2.7250
1312518796 2.7251
1312528288 2.7255
1312533102 2.7252
1312542708 2.7230
1312547496 2.7242
1312557090 2.7244
1312561883 2.7236
1312571510 2.7235
1312576298 2.7236
1312585891 2.7233
1312588800 
1312589473 2.7233
1312600298 2.7247
1312605181 2.7238
1312614690 2.7235
1312619506 2.7237
1312629098 2.7242
1312633895 2.7238
1312643502 2.7241
1312648273 2.7248
1312657897 2.7245
1312662687 2.7254
1312672308 2.7248
1312675200 
1312675850 2.7287
1312686702 2.7240
1312691620 2.7253
1312701098 2.7237
1312705909 2.7256
1312715477 2.7232
1312720291 2.7241
1312729886 2.7242
1312734695 2.7227
1312744293 2.7234
1312749082 2.7224
1312758695 2.7242
1312761600 
1312762270 2.7237
1312773127 2.7236
1312777995 2.7233
1312787481 2.7229
1312792286 2.7214
1312801865 2.7212
1312806682 2.7211
1312816343 2.7218
1312821101 2.7200
1312830702 2.7202
1312835505 2.7206
1312845080 2.7207
1312848000 
1312848654 2.7195
1312859495 2.7188
1312864404 2.7183
1312873907 2.7185
1312878745 2.7200
1312888297 2.7203
1312893115 2.7212
1312902684 2.7211
1312907523 2.7206
1312917094 2.7215
1312921894 2.7199
1312931492 2.7195
1312934400 
1312935062 2.7127
1312945879 2.7135
1312950825 2.7131
1312960303 2.7134
1312965103 2.7173
1312974675 2.7176
1312979509 2.7188
1312989097 2.7175
1312993874 2.7165
1313003491 2.7163
1313008302 2.7145
1313017892 2.7153
1313020800 
1313021472 2.7162
1313032305 2.7139
1313037195 2.7143
1313046716 2.7133
1313051489 2.7141
1313061114 2.7140
1313065903 2.7149
1313075485 2.7170
1313080296 2.7158
1313089914 2.7154
1313094680 2.7162
1313104312 2.7173
1313107200 
1313107872 2.7170
1313118689 2.7167
1313123594 2.7156
1313133098 2.7133
1313137905 2.7078
1313147527 2.7075
1313152280 2.7077
1313161893 2.7075
1313166679 2.7145
1313176293 2.7140
1313181099 2.7147
1313190684 2.7142
1313193600 
1313194250 2.7142
1313205105 2.7148
1313209984 2.7149
1313219495 2.7157
1313224280 2.7155
1313233903 2.7155
1313238717 2.7163
1313248293 2.7162
1313253098 2.7165
1313262694 2.7157
1313267519 2.7159
1313277103 2.7163
1313280000 
1313280695 2.7161
1313307714 2.7169
1313307871 2.7167
1313308011 2.7165
1313312532 2.7154
1313317297 2.7157
1313326949 2.7156
1313331708 2.7160
1313341286 2.7140
1313346099 2.7156
1313355695 2.7123
1313360492 2.7158
1313366400 
1313367090 2.7158
1313374898 2.7160
1313384510 2.7157
1313389331 2.7211
1313398901 2.7185
1313403700 2.7169
1313413306 2.7161
1313418079 2.7178
1313427680 2.7205
1313432506 2.7202
1313442108 2.7195
1313446913 2.7197
1313452800 
1313453480 2.7212
1313461314 2.7215
1313470897 2.7217
1313475685 2.7201
1313485287 2.7177
1313490103 2.7227
1313499681 2.7250
1313504488 2.7242
1313514106 2.7202
1313518890 2.7158
1313528492 2.7190
1313533281 2.7179
1313539200 
1313539862 2.7184
1313547691 2.7194
1313557305 2.7194
1313562108 2.7208
1313571693 2.7226
1313576546 2.7215
1313586087 2.7219
1313590894 2.7213
1313600496 2.7211
1313605303 2.7207
1313614896 2.7220
1313619714 2.7230
1313625600 
1313626267 2.7192
1313634140 2.7192
1313643745 2.7185
1313648516 2.7194
1313658077 2.7180
1313662896 2.7172
1313672478 2.7191
1313677335 2.7253
1313686890 2.7234
1313691686 2.7233
1313701347 2.7239
1313706123 2.7235
1313712000 
1313712638 2.7236
1313720491 2.7244
1313730094 2.7244
1313734897 2.7245
1313744477 2.7248
1313749322 2.7247
1313758902 2.7245
1313763695 2.7251
1313773292 2.7241
1313778100 2.7249
1313787675 2.7237
1313792492 2.7233
1313798400 
1313799066 2.7242
1313806910 2.7245
1313816502 2.7244
1313821308 2.7243
1313830900 2.7242
1313835678 2.7237
1313845304 2.7233
1313850091 2.7231
1313859706 2.7229
1313864496 2.7229
1313874092 2.7225
1313878893 2.7232
1313884800 
1313885453 2.7232
1313893294 2.7232
1313902892 2.7234
1313907698 2.7216
1313917282 2.7264
1313922097 2.7231
1313931688 2.7217
1313936503 2.7222
1313946101 2.7262
1313950882 2.7236
1313960489 2.7241
1313965303 2.7236
1313971200 
1313971867 2.7231
1313979688 2.7245
1313989325 2.7242
1313994095 2.7254
1314003685 2.7244
1314008478 2.7232
1314018081 2.7234
1314022896 2.7209
1314032490 2.7199
1314037287 2.7201
1314046903 2.7206
1314051689 2.7211
1314057600 
1314058247 2.7216
1314066093 2.7222
1314075748 2.7221
1314080491 2.7214
1314090092 2.7213
1314094881 2.7207
1314104479 2.7191
1314109300 2.7193
1314118902 2.7212
1314123706 2.7179
1314133286 2.7188
1314138082 2.7191
1314144000 
1314144646 2.7187
1314157980 2.7194
1314162711 2.7185
1314167500 2.7187
1314177086 2.7181
1314181895 2.7193
1314191506 2.7185
1314196294 2.7184
1314205888 2.7183
1314210703 2.7190
1314220317 2.7173
1314225082 2.7198
1314230400 
1314231052 2.7174
1314239487 2.7169
1314249113 2.7165
1314253905 2.7172
1314263497 2.7172
1314268283 2.7178
1314277903 2.7176
1314282688 2.7166
1314292294 2.7154
1314297101 2.7159
1314306713 2.7163
1314311503 2.7193
1314316800 
1314317470 2.7155
1314325917 2.7137
1314335493 2.7164
1314340290 2.7172
1314349917 2.7172
1314354699 2.7156
1314364331 2.7151
1314369096 2.7158
1314378698 2.7151
1314383505 2.7161
1314393095 2.7146
1314397891 2.7144
1314403200 
1314403874 2.7143
1314412311 2.7135
1314421915 2.7145
1314426720 2.7135
1314436293 2.7124
1314441093 2.7148
1314450692 2.7149
1314455502 2.7145
1314465091 2.7169
1314469890 2.7169
1314479486 2.7154
1314484308 2.7159
1314489600 
1314490270 2.7158
1314498725 2.7144
1314508303 2.7143
1314513118 2.7147
1314522696 2.7172
1314527506 2.7175
1314537103 2.7180
1314541902 2.7177
1314551497 2.7168
1314556280 2.7165
1314565904 2.7165
1314570682 2.7174
1314574262 2.7173
1314576000 
1314580316 2.7172
1314585097 2.7169
1314594702 2.7165
1314599508 2.7165
1314609116 2.7157
1314613905 2.7170
1314623494 2.7181
1314628317 2.7167
1314637914 2.7169
1314642696 2.7164
1314652315 2.7161
1314657099 2.7172
1314662400 
1314666699 2.7169
1314671497 2.7161
1314681131 2.7173
1314685893 2.7180
1314695508 2.7178
1314700297 2.7164
1314709919 2.7161
1314714703 2.7176
1314724310 2.7159
1314729104 2.7156
1314738700 2.7159
1314743508 2.7159
1314748800 
1314753114 2.7145
1314757911 2.7048
1314767524 2.7052
1314772307 2.7152
1314781914 2.7158
1314786681 2.7151
1314796310 2.7147
1314801109 2.7154
1314810691 2.7146
1314815522 2.7125
1314825094 2.7118
1314829899 2.7133
1314835200 
1314847885 2.7134
1314852775 2.7132
1314862278 2.7124
1314867081 2.7135
1314876761 2.7122
1314881575 2.7118
1314891046 2.7148
1314895863 2.7131
1314905582 2.7130
1314910459 2.7130
1314919861 2.7121
1314921600 
1314922273 2.7123
1314934319 2.7117
1314939178 2.7114
1314948679 2.7089
1314953482 2.7086
1314963063 2.7095
1314967858 2.7090
1314977458 2.7095
1314982264 2.7104
1314991878 2.7106
1314996654 2.7101
1315006256 2.7110
1315008000 
1315008665 2.7104
1315020679 2.7106
1315025572 2.7105
1315035068 2.7109
1315094400 
1315162298 2.7095
1315162455 2.7101
1315180800 
1315267200 
1315335211 2.7100
1315335391 2.7097
1315335541 2.7098
1315335689 2.7074
1315335838 2.7099
1315335985 2.7090
1315336131 2.7104
1315337553 2.7102
1315337734 2.7103
1315337884 2.7118
1315338034 2.7109
1315338183 2.7118
1315338328 2.7115
1315338490 2.7117
1315339364 2.7119
1315339544 2.7123
1315339698 2.7120
1315339867 2.7106
1315340031 2.7119
1315340192 2.7104
1315340352 2.7110
1315341774 2.6973
1315341963 2.7100
1315342115 2.7100
1315342265 2.7098
1315342412 2.7098
1315342464 2.7094
1315342615 2.7093
1315343571 2.7079
1315343757 2.7097
1315343913 2.7098
1315344067 2.7102
1315344222 2.7100
1315344377 2.7113
1315344525 2.7133
1315345924 2.7136
1315346100 2.7131
1315346248 2.7133
1315346391 2.7129
1315346536 2.7136
1315346682 2.7128
1315347692 2.7123
1315353600 
1315354266 2.7125
1315362108 2.7122
1315371726 2.7131
1315376526 2.7049
1315386096 2.7056
1315390904 2.7140
1315400480 2.7133
1315405319 2.7130
1315414910 2.7122
1315419699 2.7126
1315429301 2.7134
1315434088 2.7136
1315440000 
1315440662 2.7132
1315448518 2.7142
1315458083 2.7149
1315462921 2.7151
1315472494 2.7141
1315477285 2.7140
1315486884 2.7136
1315491687 2.7140
1315501292 2.7139
1315506083 2.7138
1315515694 2.7124
1315520489 2.7137
1315526400 
1315527054 2.7142
1315534922 2.7183
1315544525 2.7191
1315549380 2.7164
1315558939 2.7164
1315563760 2.7157
1315573365 2.7146
1315578161 2.7146
1315587704 2.7149
1315592544 2.7171
1315602109 2.7174
1315606942 2.7162
1315612800 
1315613483 2.7185
1315621337 2.7144
1315631037 2.7145
1315635737 2.7136
1315645392 2.7136
1315650114 2.7149
1315659735 2.7139
1315664558 2.7112
1315674141 2.7126
1315678891 2.7130
1315688541 2.7119
1315693299 2.7133
1315699200 
1315699908 2.7135
1315707709 2.7131
1315717360 2.7134
1315722123 2.7139
1315731754 2.7134
1315736512 2.7156
1315746142 2.7133
1315750899 2.7154
1315760492 2.7135
1315765323 2.7137
1315774967 2.7143
1315779730 2.7144
1315785600 
1315786301 2.7129
1315794147 2.7142
1315803717 2.7145
1315808561 2.7139
1315818110 2.7135
1315822926 2.7127
1315832557 2.7123
1315837285 2.7134
1315846918 2.7135
1315851746 2.7129
1315861289 2.7126
1315866143 2.7128
1315872000 
1315872667 2.7135
1315880527 2.7134
1315890099 2.7131
1315894948 2.7124
1315904502 2.7134
1315909290 2.7142
1315918930 2.7096
1315923711 2.7117
1315933307 2.7120
1315938095 2.7125
1315947705 2.7123
1315952600 2.7132
1315958400 
1315959077 2.7129
1315966987 2.7130
1315976557 2.7133
1315981341 2.7110
1315990925 2.7121
1315995686 2.7127
1316005309 2.7138
1316010176 2.7134
1316019746 2.7118
1316024496 2.7114
1316034128 2.7116
1316038913 2.7116
1316044800 
1316045505 2.7119
1316053343 2.7106
1316062984 2.7110
1316067707 2.7108
1316077300 2.7120
1316082102 2.7116
1316091723 2.7116
1316096539 2.7111
1316106100 2.7096
1316110920 2.7094
1316120494 2.7077
1316125365 2.7094
1316131200 
1316131868 2.7099
1316139707 2.7088
1316149361 2.7097
1316154093 2.7094
1316163705 2.7085
1316168493 2.7075
1316178081 2.7075
1316182930 2.7064
1316192520 2.7070
1316197291 2.7077
1316206895 2.7068
1316211710 2.7079
1316217600 
1316218252 2.7083
1316226108 2.7081
1316235791 2.7079
1316240516 2.7079
1316250094 2.7083
1316254912 2.7084
1316264505 2.7072
1316269284 2.7067
1316278889 2.7073
1316283707 2.7077
1316293286 2.7072
1316298096 2.7075
1316304000 
1316304652 2.7078
1316312515 2.7072
1316322123 2.7071
1316326902 2.7080
1316336504 2.7078
1316341287 2.7119
1316350886 2.7077
1316355683 2.7074
1316365292 2.7086
1316370110 2.7039
1316379705 2.7071
1316384507 2.7079
1316390400 
1316391059 2.7073
1316398904 2.7073
1316408480 2.7075
1316413303 2.7070
1316422912 2.7064
1316427718 2.7066
1316437283 2.7060
1316442092 2.7053
1316451691 2.7048
1316456513 2.7060
1316466102 2.7052
1316470919 2.7072
1316476800 
1316477479 2.7060
1316485310 2.7071
1316494966 2.7078
1316499715 2.7069
1316509307 2.7084
1316514088 2.7091
1316523696 2.7055
1316528526 2.7059
1316538102 2.7050
1316542912 2.7036
1316552509 2.7052
1316557358 2.7058
1316563200 
1316563873 2.7052
1316571724 2.7049
1316581312 2.7043
1316586097 2.7079
1316600504 2.7029
1316610110 2.7024
1316614958 2.7021
1316624492 2.7019
1316629300 2.7020
1316638896 2.6999
1316643702 2.7009
1316649600 
1316650288 2.7006
1316658102 2.7008
1316667714 2.6998
1316672516 2.7003
1316682096 2.7013
1316686894 2.7009
1316696504 2.6994
1316701294 2.6994
1316710956 2.6988
1316715721 2.6987
1316725313 2.6998
1316730087 2.7003
1316736000 
1316736679 2.7003
1316744507 2.7001
1316754168 2.7005
1316758905 2.6996
1316768499 2.7009
1316773288 2.6996
1316782907 2.6991
1316787710 2.6982
1316797296 2.6984
1316802092 2.6979
1316811727 2.6980
1316816500 2.6980
1316822400 
1316823054 2.6980
1316830913 2.6984
1316840596 2.6961
1316845318 2.6961
1316854889 2.6958
1316859708 2.6974
1316869297 2.6958
1316874090 2.6966
1316883686 2.6953
1316888505 2.6949
1316898107 2.6957
1316902913 2.6959
1316908800 
1316909469 2.6959
1316917310 2.6962
1316926915 2.6958
1316931697 2.6963
1316941292 2.6957
1316946106 2.6955
1316955707 2.6957
1316960497 2.6966
1316970098 2.6955
1316974913 2.6945
1316984491 2.6945
1316989317 2.6947
1316995200 
1316995880 2.6953
1317003698 2.6956
1317013318 2.6968
1317018119 2.6963
1317027694 2.6944
1317032508 2.6946
1317042099 2.6943
1317046912 2.6937
1317056518 2.6947
1317061317 2.6943
1317070909 2.6945
1317075694 2.6941
1317081600 
1317082268 2.6949
1317090113 2.6979
1317099785 2.6969
1317104502 2.6963
1317114105 2.6965
1317118916 2.6966
1317128500 2.6952
1317133311 2.6897
1317142916 2.6953
1317147693 2.6963
1317157307 2.6933
1317162086 2.6936
1317168000 
1317168689 2.6935
1317176487 2.6954
1317186129 2.6954
1317190902 2.6946
1317200491 2.6936
1317205309 2.6938
1317214916 2.6942
1317219713 2.6934
1317229298 2.6920
1317234097 2.6938
1317243716 2.6945
1317248521 2.6935
1317254400 
1317255086 2.6952
1317258102 2.6947
1317262921 2.6915
1317272511 2.6938
1317277321 2.6912
1317286901 2.6946
1317291705 2.6966
1317301298 2.6945
1317306111 2.6943
1317315715 2.6939
1317320519 2.6903
1317330106 2.6920
1317334910 2.6942
1317340800 
1317344506 2.6927
1317349298 2.6937
1317358978 2.6939
1317363728 2.6933
1317373300 2.6951
1317378104 2.6937
1317387718 2.6924
1317392516 2.6914
1317402099 2.6913
1317406918 2.6912
1317416490 2.6916
1317421335 2.6915
1317427200 
1317438697 2.6932
1317443581 2.6951
1317453068 2.6948
1317457866 2.6942
1317467485 2.6951
1317472265 2.6926
1317481890 2.6939
1317486675 2.6933
1317496276 2.6939
1317501074 2.6921
1317510661 2.6928
1317513600 
1317514267 2.6928
1317525061 2.6926
1317530009 2.6929
1317539466 2.6925
1317544263 2.6924
1317553871 2.6947
1317558667 2.6910
1317568254 2.6856
1317573068 2.6850
1317582672 2.6844
1317587481 2.6833
1317597076 2.6836
1317600000 
1317600682 2.6857
1317611482 2.6856
1317616405 2.6853
1317625868 2.6857
1317630659 2.6860
1317640289 2.6848
1317645075 2.6849
1317654682 2.6846
1317659466 2.6841
1317669071 2.6837
1317673881 2.6852
1317683484 2.6839
1317686400 
1317687071 2.6848
1317697867 2.6870
1317702808 2.6878
1317712261 2.6864
1317717079 2.6861
1317726679 2.6867
1317731461 2.6847
1317741070 2.6861
1317745880 2.6874
1317755470 2.6884
1317760271 2.6864
1317769866 2.6851
1317772800 
1317773486 2.6858
1317784288 2.6853
1317789232 2.6846
1317798660 2.6851
1317803475 2.6847
1317813089 2.6844
1317818106 2.7056
1317827748 2.6844
1317832556 2.6844
1317842190 2.6833
1317846665 2.6841
1317856271 2.6837
1317859200 
1317859873 2.6829
1317870666 2.6808
1317875620 2.6834
1317885064 2.6841
1317889877 2.6839
1317899466 2.6834
1317904262 2.6826
1317913863 2.6817
1317918672 2.6827
1317928295 2.6817
1317933102 2.6815
1317942674 2.6813
1317945600 
1317946277 2.6816
1317957094 2.6813
1317961996 2.6820
1317971474 2.6818
1317976279 2.6826
1317985878 2.6831
1317990692 2.6818
1318000275 2.6813
1318005087 2.6823
1318014670 2.6822
1318019480 2.6818
1318029094 2.6870
1318032000 
1318032665 2.6817
1318043467 2.6811
1318048390 2.6819
1318057891 2.6840
1318062686 2.6760
1318072274 2.6825
1318077068 2.6871
1318086656 2.6855
1318091469 2.6853
1318101068 2.6859
1318105860 2.6852
1318115471 2.6866
1318118400 
1318119056 2.6846
1318129874 2.6844
1318134782 2.6848
1318144283 2.6843
1318149072 2.6838
1318158670 2.6846
1318163480 2.6836
1318173079 2.6839
1318177887 2.6825
1318187469 2.6818
1318192278 2.6829
1318201879 2.6826
1318204800 
1318205491 2.6822
1318216269 2.6828
1318221197 2.6827
1318230698 2.6830
1318235476 2.6833
1318245086 2.6834
1318249933 2.6830
1318259472 2.6838
1318264273 2.6839
1318273869 2.6847
1318278687 2.6827
1318288282 2.6817
1318291200 
1318291874 2.6824
1318302679 2.6824
1318307616 2.6816
1318317084 2.6824
1318321885 2.6831
1318331465 2.6840
1318336268 2.6835
1318345861 2.6828
1318350667 2.6815
1318360281 2.6813
1318365069 2.6814
1318374671 2.6821
1318377600 
1318378280 2.6822
1318389087 2.6819
1318394025 2.6828
1318403447 2.6827
1318408284 2.6789
1318417885 2.6783
1318422684 2.6782
1318432285 2.6765
1318437075 2.6770
1318446674 2.6780
1318451471 2.6764
1318461077 2.6768
1318464000 
1318464690 2.6769
1318475480 2.6757
1318480421 2.6757
1318489870 2.6791
1318494677 2.6794
1318504262 2.6867
1318509066 2.6867
1318518683 2.6869
1318523464 2.6872
1318533074 2.6860
1318537863 2.6842
1318547468 2.6822
1318550400 
1318551088 2.6754
1318561864 2.6770
1318566816 2.6776
1318576266 2.6772
1318581081 2.6790
1318590687 2.6788
1318595474 2.6751
1318605098 2.6738
1318609879 2.6749
1318619522 2.6740
1318624269 2.6726
1318633889 2.6720
1318636800 
1318637472 2.6736
1318648284 2.6734
1318653225 2.6734
1318662656 2.6747
1318667463 2.6728
1318677071 2.6731
1318681875 2.6743
1318691478 2.6741
1318696257 2.6749
1318705866 2.6749
1318710676 2.6742
1318720278 2.6745
1318723200 
1318723863 2.6745
1318734683 2.6738
1318739596 2.6738
1318749072 2.6726
1318753870 2.6738
1318763465 2.6736
1318768281 2.6729
1318777861 2.6728
1318782683 2.6725
1318792297 2.6724
1318797078 2.6722
1318806684 2.6721
1318809600 
1318810265 2.6726
1318821100 2.6721
1318826009 2.6722
1318835464 2.6734
1318840277 2.6723
1318849876 2.6716
1318854687 2.6720
1318864269 2.6711
1318869069 2.6706
1318878690 2.6709
1318883486 2.6703
1318893068 2.6708
1318896000 
1318896728 2.6704
1318907484 2.6696
1318912481 2.6690
1318921865 2.6703
1318926679 2.6727
1318936280 2.6714
1318941064 2.6720
1318950675 2.6704
1318955491 2.6715
1318965098 2.6705
1318969890 2.6701
1318979482 2.6703
1318982400 
1318983089 2.6698
1318993912 2.6729
1318998813 2.6713
1319008280 2.6711
1319013060 2.6707
1319022697 2.6699
1319027480 2.6690
1319037076 2.6694
1319041868 2.6686
1319051473 2.6674
1319056280 2.6675
1319065896 2.6672
1319068800 
1319069468 2.6669
1319080303 2.6668
1319085224 2.6519
1319094685 2.6532
1319099491 2.6536
1319109073 2.6538
1319113891 2.6522
1319123496 2.6542
1319128270 2.6539
1319137912 2.6538
1319142683 2.6533
1319152294 2.6529
1319155200 
1319155873 2.6520
1319166687 2.6431
1319171619 2.6429
1319181110 2.6510
1319185864 2.6510
1319195475 2.6509
1319200279 2.6534
1319209895 2.6528
1319214671 2.6529
1319224357 2.6528
1319229096 2.6532
1319238698 2.6541
1319241600 
1319242279 2.6529
1319253093 2.6530
1319258008 2.6530
1319267472 2.6525
1319272276 2.6534
1319281872 2.6554
1319286675 2.6543
1319296298 2.6560
1319301092 2.6556
1319310699 2.6557
1319315478 2.6561
1319325085 2.6550
1319328000 
1319328671 2.6562
1319339500 2.6564
1319344389 2.6564
1319353901 2.6560
1319358667 2.6558
1319368291 2.6557
1319373092 2.6556
1319382675 2.6554
1319387488 2.6555
1319397092 2.6546
1319401882 2.6543
1319411478 2.6543
1319414400 
1319415100 2.6552
1319425890 2.6547
1319430806 2.6550
1319440276 2.6548
1319445079 2.6543
1319454684 2.6550
1319459469 2.6547
1319469071 2.6489
1319473868 2.6485
1319483475 2.6491
1319488274 2.6547
1319497877 2.6542
1319500800 
1319501482 2.6551
1319512281 2.6556
1319517216 2.6555
1319526700 2.6552
1319531485 2.6570
1319541085 2.6572
1319545883 2.6577
1319555479 2.6572
1319560288 2.6569
1319569898 2.6567
1319574677 2.6562
1319584295 2.6499
1319587200 
1319587892 2.6567
1319598708 2.6568
1319603607 2.6573
1319613106 2.6572
1319617872 2.6577
1319627485 2.6575
1319632286 2.6573
1319641892 2.6557
1319646676 2.6552
1319656276 2.6561
1319661083 2.6547
1319670672 2.6619
1319673600 
1319674264 2.6622
1319685106 2.6563
1319690017 2.6578
1319699484 2.6497
1319704268 2.6569
1319713873 2.6555
1319718686 2.6689
1319728269 2.6680
1319733066 2.6693
1319742667 2.6730
1319747484 2.6706
1319757094 2.6727
1319760000 
1319760663 2.6737
1319771492 2.6741
1319776399 2.6737
1319785887 2.6730
1319790689 2.6763
1319800287 2.6746
1319805192 2.6724
1319814672 2.6734
1319819494 2.6730
1319829101 2.6724
1319833866 2.6720
1319843490 2.6731
1319846400 
1319847067 2.6761
1319851892 2.6731
1319857900 2.6722
1319862813 2.6722
1319872265 2.6728
1319877063 2.6714
1319886664 2.6713
1319891512 2.6720
1319901064 2.6716
1319905872 2.6716
1319915494 2.6716
1319920292 2.6717
1319929878 2.6723
1319932800 
1319934676 2.6718
1319944296 2.6724
1319949192 2.6721
1319958683 2.6717
1319963488 2.6711
1319973085 2.6701
1319977884 2.6703
1319987498 2.6692
1319992295 2.6688
1320001880 2.6683
1320006684 2.6692
1320016277 2.6713
1320019200 
1320021086 2.6705
1320030679 2.6678
1320035604 2.6687
1320045088 2.6686
1320049895 2.6686
1320059484 2.6678
1320064285 2.6673
1320073869 2.6669
1320078688 2.6677
1320088287 2.6671
1320093090 2.6670
1320102679 2.6673
1320105600 
1320115874 2.6690
1320125473 2.6656
1320130285 2.6693
1320139865 2.6683
1320144666 2.6675
1320154290 2.6685
1320159078 2.6669
1320168689 2.6680
1320173483 2.6673
1320183072 2.6661
1320187882 2.6665
1320192000 
1320192679 2.6658
1320202280 2.6656
1320211864 2.6653
1320216693 2.6658
1320226284 2.6636
1320231065 2.6623
1320240681 2.6642
1320245491 2.6645
1320255091 2.6641
1320259887 2.6602
1320269463 2.6639
1320274284 2.6643
1320278400 
1320279092 2.6654
1320288681 2.6637
1320298283 2.6636
1320303094 2.6641
1320312675 2.6648
1320317482 2.6631
1320327093 2.6629
1320331873 2.6638
1320341484 2.6641
1320346298 2.6640
1320355875 2.6622
1320360685 2.6629
1320364800 
1320365495 2.6645
1320375104 2.6633
1320384689 2.6607
1320389498 2.6631
1320399080 2.6649
1320403911 2.6645
1320413489 2.6645
1320418293 2.6634
1320427918 2.6665
1320432681 2.6619
1320442273 2.6612
1320447076 2.6616
1320451200 
1320451868 2.6625
1320461471 2.6628
1320471081 2.6615
1320475885 2.6616
1320485472 2.6619
1320490272 2.6622
1320499886 2.6617
1320504694 2.6623
1320514294 2.6615
1320519089 2.6620
1320528671 2.6616
1320533485 2.6616
1320537600 
1320538282 2.6635
1320547883 2.6631
1320557483 2.6630
1320562278 2.6626
1320576683 2.6623
1320576845 2.6621
1320586282 2.6625
1320591086 2.6627
1320600674 2.6621
1320605487 2.6611
1320615081 2.6609
1320619876 2.6609
1320624000 
1320624672 2.6630
1320634291 2.6648
1320643877 2.6639
1320648700 2.6640
1320658282 2.6675
1320663082 2.6631
1320672678 2.6635
1320677474 2.6655
1320687100 2.6615
1320691863 2.6609
1320701483 2.6602
1320706293 2.6605
1320710400 
1320711081 2.6602
1320720669 2.6591
1320730284 2.6604
1320735080 2.6582
1320744679 2.6584
1320749490 2.6578
1320759067 2.6609
1320763879 2.6570
1320773481 2.6570
1320778293 2.6548
1320788006 2.6549
1320792717 2.6546
1320796800 
1320797484 2.6556
1320807113 2.6583
1320816679 2.6581
1320821488 2.6574
1320831090 2.6550
1320835891 2.6542
1320845509 2.6553
1320850318 2.6572
1320859917 2.6570
1320864705 2.6579
1320874313 2.6582
1320879156 2.6587
1320883200 
1320883968 2.6601
1320893535 2.6618
1320903107 2.6613
1320908016 2.6601
1320917566 2.6599
1320922370 2.6602
1320931973 2.6598
1320936775 2.6575
1320946524 2.6578
1320951332 2.6585
1320960778 2.6565
1320965562 2.6570
1320969600 
1320970425 2.6577
1320979994 2.6612
1320989526 2.6601
1320994424 2.6601
1321003867 2.6592
1321008678 2.6592
1321018270 2.6592
1321023077 2.6573
1321032686 2.6575
1321037488 2.6555
1321047063 2.6555
1321051878 2.6575
1321056000 
1321056684 2.6563
1321066295 2.6583
1321080449 2.6572
1321081336 2.6583
1321086113 2.6581
1321095727 2.6579
1321100526 2.6579
1321110126 2.6574
1321114922 2.6560
1321124544 2.6572
1321129306 2.6574
1321138922 2.6582
1321142400 
1321143070 2.6609
1321153939 2.6591
1321159066 2.6589
1321168329 2.6591
1321173126 2.6596
1321182721 2.6600
1321187515 2.6588
1321197115 2.6595
1321201906 2.6591
1321211512 2.6577
1321216314 2.6580
1321225948 2.6582
1321228800 
1321229466 2.6587
1321240345 2.6598
1321245245 2.6612
1321254725 2.6610
1321259529 2.6616
1321269137 2.6602
1321273924 2.6609
1321283509 2.6590
1321288337 2.6588
1321297950 2.6585
1321302708 2.6572
1321312338 2.6575
1321315200 
1321315888 2.6574
1321326749 2.6580
1321331679 2.6582
1321341144 2.6606
1321345920 2.6591
1321355557 2.6611
1321360324 2.6624
1321369936 2.6611
1321374708 2.6592
1321384340 2.6603
1321389130 2.6601
1321398729 2.6612
1321401600 
1321402296 2.6599
1321413134 2.6575
1321418053 2.6571
1321427506 2.6577
1321432325 2.6574
1321442160 2.6637
1321446747 2.6629
1321456340 2.6609
1321461125 2.6604
1321470782 2.6592
1321475503 2.6590
1321485193 2.6591
1321488000 
1321488737 2.6610
1321499525 2.6628
1321504460 2.6637
1321513933 2.6644
1321518725 2.6647
1321528338 2.6626
1321533138 2.6622
1321542722 2.6618
1321547505 2.6619
1321557133 2.6609
1321561935 2.6616
1321571514 2.6618
1321574400 
1321575076 2.6630
1321585947 2.6644
1321590849 2.6649
1321600334 2.6641
1321605140 2.6644
1321614734 2.6656
1321619523 2.6626
1321629120 2.6619
1321633927 2.6609
1321643562 2.6588
1321648365 2.6605
1321657963 2.6611
1321660800 
1321661466 2.6617
1321672369 2.6623
1321677241 2.6620
1321686712 2.6623
1321691532 2.6624
1321701133 2.6651
1321705933 2.6667
1321715533 2.6621
1321720363 2.6616
1321729981 2.6623
1321734730 2.6610
1321744328 2.6614
1321747200 
1321747893 2.6612
1321758756 2.6610
1321763650 2.6615
1321773164 2.6617
1321777929 2.6621
1321787556 2.6608
1321792326 2.6603
1321801926 2.6622
1321806738 2.6618
1321816342 2.6609
1321821113 2.6606
1321830771 2.6608
1321833600 
1321834312 2.6628
1321845138 2.6633
1321850046 2.6616
1321859536 2.6617
1321864341 2.6622
1321873976 2.6621
1321878733 2.6600
1321888322 2.6604
1321893150 2.6587
1321902890 2.6595
1321907552 2.6586
1321917141 2.6579
1321920000 
1321920692 2.6573
1321931566 2.6582
1321936455 2.6617
1321945967 2.6610
1321950764 2.6617
1321960336 2.6612
1321965147 2.6622
1321974762 2.6582
1321979534 2.6595
1321989142 2.6607
1321993932 2.6585
1322003533 2.6589
1322006400 
1322007079 2.6566
1322017920 2.6569
1322022869 2.6586
1322032338 2.6577
1322037132 2.6581
1322046713 2.6594
1322092800 
1322179200 
1322207012 2.6592
1322207200 2.6607
1322207358 2.6602
1322207514 2.6591
1322207672 2.6590
1322207828 2.6594
1322207986 2.6580
1322209400 2.6584
1322209588 2.6590
1322209744 2.6582
1322209904 2.6590
1322210063 2.6587
1322210221 2.6589
1322210378 2.6578
1322211830 2.6563
1322212013 2.6554
1322212170 2.6563
1322212330 2.6562
1322212497 2.6559
1322212663 2.6549
1322212832 2.6546
1322214088 2.6562
1322214237 2.6584
1322216524 2.6594
1322226116 2.6595
1322230930 2.6596
1322240526 2.6599
1322245333 2.6598
1322254933 2.6599
1322259735 2.6611
1322265600 
1322266284 2.6603
1322274119 2.6614
1322283811 2.6612
1322288527 2.6605
1322298133 2.6629
1322302921 2.6633
1322312527 2.6641
1322317322 2.6635
1322326928 2.6625
1322331735 2.6622
1322341325 2.6630
1322346130 2.6599
1322352000 
1322352683 2.6619
1322360530 2.6615
1322370150 2.6614
1322374914 2.6622
1322384516 2.6620
1322389326 2.6620
1322398916 2.6632
1322403737 2.6621
1322413314 2.6618
1322418136 2.6618
1322427714 2.6614
1322432534 2.6620
1322438400 
1322439100 2.6620
1322446918 2.6626
1322456535 2.6627
1322461345 2.6626
1322470933 2.6602
1322475735 2.6627
1322485326 2.6627
1322490137 2.6627
1322499733 2.6616
1322504514 2.6608
1322514143 2.6626
1322518948 2.6634
1322522497 2.6628
1322524800 
1322528533 2.6625
1322533328 2.6613
1322542948 2.6615
1322547731 2.6630
1322557323 2.6599
1322562118 2.6620
1322571721 2.6616
1322576525 2.6594
1322586124 2.6624
1322590930 2.6595
1322600527 2.6599
1322605313 2.6624
1322611200 
1322614921 2.6596
1322619737 2.6608
1322629352 2.6617
1322634137 2.6615
1322643735 2.6614
1322648534 2.6629
1322658116 2.6621
1322662914 2.6623
1322672539 2.6610
1322677331 2.6611
1322686931 2.6618
1322691741 2.6620
1322697600 
1322709706 2.6621
1322714596 2.6635
1322724085 2.6622
1322728900 2.6629
1322738486 2.6633
1322743287 2.6605
1322752893 2.6612
1322757672 2.6602
1322767282 2.6613
1322772098 2.6596
1322781681 2.6597
1322784000 
1322784693 2.6603
1322796092 2.6605
1322801022 2.6610
1322810499 2.6609
1322815270 2.6602
1322824880 2.6605
1322829686 2.6598
1322839299 2.6583
1322844096 2.6560
1322853694 2.6553
1322858482 2.6560
1322868087 2.6565
1322870400 
1322871101 2.6573
1322882498 2.6570
1322887403 2.6575
1322896880 2.6582
1322901680 2.6577
1322911302 2.6575
1322916082 2.6571
1322925703 2.6574
1322930496 2.6574
1322940086 2.6567
1322944891 2.6566
1322954485 2.6565
1322956800 
1322957488 2.6574
1322968897 2.6587
1322973810 2.6584
1322983452 2.6591
1322988199 2.6587
1322997745 2.6589
1323002524 2.6574
1323012083 2.6572
1323017038 2.6565
1323026644 2.6552
1323031292 2.6565
1323040890 2.6581
1323043200 
1323043908 2.6569
1323055298 2.6567
1323060206 2.6577
1323069697 2.6584
1323074719 2.6588
1323084278 2.6588
1323088876 2.6586
1323098475 2.6583
1323103272 2.6500
1323112907 2.6547
1323117711 2.6586
1323127286 2.6565
1323129600 
1323130273 2.6573
1323141702 2.6584
1323146617 2.6602
1323156111 2.6602
1323160870 2.6603
1323170491 2.6597
1323175282 2.6574
1323184891 2.6576
1323189688 2.6592
1323199285 2.6567
1323204082 2.6564
1323213678 2.6564
1323216000 
1323216687 2.6571
1323228099 2.6597
1323232988 2.6585
1323242475 2.6587
1323247284 2.6568
1323256880 2.6570
1323261694 2.6579
1323271298 2.6589
1323276096 2.6555
1323285688 2.6551
1323290475 2.6542
1323300101 2.6558
1323302400 
1323303083 2.6564
1323314503 2.6574
1323319416 2.6572
1323328896 2.6584
1323333676 2.6580
1323343278 2.6555
1323348071 2.6561
1323357703 2.6574
1323362472 2.6528
1323372101 2.6506
1323376882 2.6499
1323386497 2.6515
1323388800 
1323389486 2.6505
1323400900 2.6540
1323405811 2.6532
1323415292 2.6529
1323420114 2.6524
1323429698 2.6528
1323434494 2.6527
1323444099 2.6529
1323448870 2.6522
1323458495 2.6504
1323463276 2.6511
1323472911 2.6473
1323475200 
1323475877 2.6518
1323487306 2.6535
1323492200 2.6538
1323501683 2.6534
1323506489 2.6538
1323516100 2.6542
1323520886 2.6532
1323530485 2.6527
1323535284 2.6518
1323544900 2.6529
1323549676 2.6528
1323559288 2.6523
1323561600 
1323562278 2.6539
1323573688 2.6545
1323578595 2.6543
1323588089 2.6547
1323592898 2.6554
1323602500 2.6546
1323607293 2.6537
1323640494 2.6539
1323640659 2.6524
1323640806 2.6515
1323640952 2.6516
1323645166 2.6528
1323648000 
1323648717 2.6529
1323659553 2.6540
1323664439 2.6535
1323673922 2.6532
1323678725 2.6538
1323688322 2.6537
1323693123 2.6532
1323702737 2.6537
1323707520 2.6532
1323717138 2.6512
1323721939 2.6504
1323731528 2.6522
1323734400 
1323735089 2.6474
1323745929 2.6505
1323750846 2.6506
1323760317 2.6506
1323765140 2.6501
1323774739 2.6506
1323779540 2.6514
1323789136 2.6498
1323793937 2.6488
1323803534 2.6488
1323808332 2.6480
1323817960 2.6493
1323820800 
1323821478 2.6495
1323832332 2.6508
1323837260 2.6510
1323846742 2.6476
1323851537 2.6462
1323861146 2.6474
1323865933 2.6460
1323875543 2.6421
1323880333 2.6406
1323889947 2.6400
1323894741 2.6444
1323904322 2.6439
1323907200 
1323907887 2.6429
1323918733 2.6421
1323923673 2.6423
1323933143 2.6424
1323937924 2.6419
1323947738 2.6425
1323952534 2.6409
1323962365 2.6400
1323966855 2.6400
1323976592 2.6398
1323981412 2.6412
1323990721 2.6435
1323993600 
1323994221 2.6440
1324005148 2.6456
1324010058 2.6446
1324019545 2.6500
1324024330 2.6467
1324033939 2.6475
1324038728 2.6435
1324048351 2.6426
1324053130 2.6431
1324062729 2.6426
1324067516 2.6396
1324077147 2.6433
1324080000 
1324080698 2.6429
1324091558 2.6430
1324096446 2.6435
1324105932 2.6448
1324110730 2.6462
1324120336 2.6437
1324125143 2.6432
1324134730 2.6437
1324139539 2.6399
1324149150 2.6392
1324153933 2.6385
1324163519 2.6386
1324166400 
1324167083 2.6415
1324177956 2.6422
1324182838 2.6431
1324192336 2.6439
1324197114 2.6441
1324206739 2.6435
1324211542 2.6429
1324221141 2.6434
1324225931 2.6429
1324235549 2.6422
1324240317 2.6424
1324249926 2.6416
1324252800 
1324253481 2.6423
1324264338 2.6427
1324269243 2.6428
1324278738 2.6438
1324283540 2.6433
1324293145 2.6451
1324297941 2.6448
1324307547 2.6433
1324312329 2.6427
1324321934 2.6422
1324326740 2.6413
1324336355 2.6420
1324339200 
1324339893 2.6447
1324350730 2.6449
1324355665 2.6445
1324365118 2.6445
1324369951 2.6421
1324379552 2.6447
1324425600 
1324469014 2.6443
1324469204 2.6435
1324469363 2.6405
1324469530 2.6424
1324469689 2.6411
1324469868 2.6419
1324470078 2.6438
1324471352 2.6445
1324471526 2.6435
1324471685 2.6431
1324471835 2.6434
1324471986 2.6441
1324473743 2.6437
1324478516 2.6435
1324488148 2.6459
1324492923 2.6450
1324502546 2.6447
1324507332 2.6457
1324512000 
1324512689 2.6462
1324521758 2.6491
1324531375 2.6487
1324536120 2.6479
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6467
1325811351 2.6463
1325811571 2.6458
1325811740 2.6449
1325811969 2.6451
1325812190 2.6404
1325812427 2.6425
1325813623 2.6433
1325813824 2.6439
1325814000 2.6450
1325814189 2.6450
1325814382 2.6455
1325814565 2.6446
1325814828 2.6445
1325816066 2.6437
1325816253 2.6461
1325816417 2.6431
1325816581 2.6417
1325816745 2.6424
1325816909 2.6420
1325817072 2.6425
1325818417 2.6434
1325818604 2.6434
1325818761 2.6433
1325818921 2.6441
1325819089 2.6441
1325819265 2.6444
1325819466 2.6440
1325820842 2.6425
1325821063 2.6416
1325821262 2.6416
1325821501 2.6422
1325821734 2.6426
1325821956 2.6438
1325822171 2.6433
1325823361 2.6440
1325823609 2.6437
1325823831 2.6432
1325824051 2.6441
1325824273 2.6437
1325824494 2.6437
1325824700 2.6421
1325826365 2.6431
1325826600 2.6429
1325826875 2.6434
1325827085 2.6454
1325827293 2.6444
1325827477 2.6453
1325827657 2.6444
1325828634 2.6439
1325828860 2.6442
1325829034 2.6422
1325829211 2.6423
1325829387 2.6404
1325829564 2.6403
1325829743 2.6405
1325831068 2.6418
1325831255 2.6442
1325831417 2.6444
1325831577 2.6449
1325831737 2.6438
1325831897 2.6421
1325832059 2.6428
1325833409 2.6419
1325833604 2.6401
1325833767 2.6393
1325833990 2.6391
1325834170 2.6389
1325834347 2.6397
1325834520 2.6415
1325835830 2.6416
1325836027 2.6421
1325836191 2.6408
1325836356 2.6412
1325836517 2.6398
1325836678 2.6401
1325836847 2.6406
1325838199 2.6381
1325838389 2.6387
1325838550 2.6382
1325838711 2.6383
1325838868 2.6390
1325839030 2.6371
1325839188 2.6408
1325840642 2.6432
1325840828 2.6432
1325840987 2.6438
1325841158 2.6434
1325841330 2.6424
1325841500 2.6424
1325841674 2.6422
1325842994 2.6421
1325843196 2.6426
1325843360 2.6424
1325843519 2.6419
1325843677 2.6424
1325843840 2.6425
1325844000 2.6440
1325845419 2.6417
1325845611 2.6419
1325845772 2.6405
1325845932 2.6401
1325846090 2.6403
1325846247 2.6402
1325846412 2.6413
1325847798 2.6416
1325847987 2.6430
1325848149 2.6431
1325848318 2.6436
1325848482 2.6433
1325848646 2.6427
1325848807 2.6426
1325850254 2.6424
1325850451 2.6419
1325850615 2.6427
1325850778 2.6420
1325850938 2.6423
1325851099 2.6428
1325851259 2.6441
1325852610 2.6452
1325852804 2.6443
1325852964 2.6445
1325853110 2.6432
1325853270 2.6428
1325853428 2.6418
1325853591 2.6408
1325855052 2.6410
1325855246 2.6413
1325855407 2.6418
1325855584 2.6425
1325855762 2.6428
1325855948 2.6423
1325856125 2.6402
1325857406 2.6413
1325857606 2.6400
1325857768 2.6402
1325857930 2.6406
1325858087 2.6397
1325858251 2.6403
1325858409 2.6405
1325859854 2.6410
1325860042 2.6421
1325860202 2.6409
1325860363 2.6412
1325860527 2.6414
1325860691 2.6412
1325860852 2.6403
1325862201 2.6392
1325862392 2.6388
1325862558 2.6382
1325862723 2.6387
1325862896 2.6388
1325863064 2.6393
1325863234 2.6412
1325864646 2.6398
1325864840 2.6399
1325865005 2.6397
1325865169 2.6398
1325865329 2.6396
1325865491 2.6382
1325865653 2.6378
1325867023 2.6363
1325867215 2.6366
1325867378 2.6358
1325867539 2.6366
1325867706 2.6369
1325867869 2.6379
1325868029 2.6398
1325869440 2.6376
1325869632 2.6348
1325869798 2.6344
1325869979 2.6349
1325870159 2.6339
1325870346 2.6337
1325870529 2.6330
1325871798 2.6330
1325871995 2.6333
1325872158 2.6340
1325872321 2.6343
1325872484 2.6358
1325872645 2.6348
1325872809 2.6324
1325874188 2.6306
1325874373 2.6308
1325874527 2.6305
1325874680 2.6289
1325883748 2.6300
1325888520 2.6326
1325894400 
1325895161 2.6313
1325903053 2.6332
1325912700 2.6324
1325917331 2.6350
1325926933 2.6342
1325931747 2.6338
1325941319 2.6332
1325946130 2.6327
1325955724 2.6324
1325960526 2.6324
1325970123 2.6322
1325974920 2.6325
1325980800 
1325981485 2.6327
1325989374 2.6331
1325998969 2.6333
1326003735 2.6338
1326013362 2.6339
1326018139 2.6339
1326027723 2.6333
1326032632 2.6325
1326042147 2.6327
1326046927 2.6324
1326056544 2.6318
1326061320 2.6317
1326067200 
1326067902 2.6328
1326075718 2.6337
1326085373 2.6338
1326090139 2.6339
1326099756 2.6336
1326104564 2.6358
1326114119 2.6364
1326118928 2.6348
1326128522 2.6338
1326133337 2.6331
1326142948 2.6347
1326147737 2.6337
1326153600 
1326154283 2.6328
1326162135 2.6321
1326171879 2.6331
1326176538 2.6276
1326186124 2.6327
1326190939 2.6304
1326200534 2.6323
1326205337 2.6304
1326214944 2.6300
1326219750 2.6285
1326229329 2.6301
1326234125 2.6292
1326240000 
1326240696 2.6287
1326248522 2.6295
1326258296 2.6298
1326262950 2.6287
1326272528 2.6291
1326277346 2.6280
1326286939 2.6277
1326291732 2.6275
1326301327 2.6269
1326306155 2.6268
1326315737 2.6264
1326320523 2.6245
1326326400 
1326327100 2.6285
1326334925 2.6272
1326344667 2.6290
1326349363 2.6288
1326358948 2.6294
1326363725 2.6292
1326373333 2.6286
1326378140 2.6286
1326389531 2.6294
1326394346 2.6260
1326403941 2.6273
1326408740 2.6268
1326412800 
1326413546 2.6272
1326423173 2.6270
1326432735 2.6274
1326437526 2.6287
1326447136 2.6280
1326451931 2.6252
1326461547 2.6250
1326466339 2.6249
1326475925 2.6228
1326480770 2.6245
1326490331 2.6242
1326495141 2.6250
1326499200 
1326499944 2.6255
1326509539 2.6254
1326519155 2.6251
1326523953 2.6249
1326533568 2.6245
1326538336 2.6253
1326547953 2.6249
1326552731 2.6254
1326562347 2.6244
1326567153 2.6247
1326576728 2.6235
1326581534 2.6254
1326585600 
1326586339 2.6248
1326595955 2.6248
1326605533 2.6257
1326610326 2.6253
1326619939 2.6254
1326624731 2.6249
1326634349 2.6237
1326639133 2.6231
1326648747 2.6222
1326653549 2.6222
1326663149 2.6222
1326667936 2.6223
1326672000 
1326672744 2.6226
1326682356 2.6233
1326691973 2.6238
1326696735 2.6240
1326706345 2.6241
1326711150 2.6246
1326720743 2.6238
1326725526 2.6225
1326735150 2.6216
1326739948 2.6204
1326749542 2.6202
1326754350 2.6225
1326758400 
1326759151 2.6227
1326768752 2.6248
1326778342 2.6259
1326783153 2.6258
1326792779 2.6246
1326797553 2.6243
1326807134 2.6266
1326811932 2.6239
1326821552 2.6222
1326826340 2.6212
1326835940 2.6197
1326840729 2.6199
1326844800 
1326845554 2.6226
1326855136 2.6244
1326864736 2.6236
1326869555 2.6232
1326879142 2.6199
1326883930 2.6221
1326893534 2.6220
1326898345 2.6210
1326907945 2.6189
1326912771 2.6196
1326922355 2.6201
1326927154 2.6210
1326931200 
1326931939 2.6214
1326941532 2.6218
1326951138 2.6229
1326955952 2.6235
1326965533 2.6218
1326970349 2.6212
1326979930 2.6212
1326984749 2.6206
1326994336 2.6192
1326999134 2.6178
1327008749 2.6172
1327013529 2.6167
1327017600 
1327018357 2.6188
1327027945 2.6196
1327037556 2.6193
1327042352 2.6197
1327051950 2.6199
1327056736 2.6285
1327066356 2.6269
1327071142 2.6211
1327080738 2.6204
1327085556 2.6179
1327095135 2.6178
1327099937 2.6179
1327104000 
1327104754 2.6189
1327114341 2.6196
1327123946 2.6198
1327128755 2.6197
1327138351 2.6198
1327143140 2.6164
1327152752 2.6164
1327157549 2.6186
1327167142 2.6183
1327171956 2.6184
1327181547 2.6194
1327186357 2.6186
1327190400 
1327191137 2.6186
1327200741 2.6192
1327210356 2.6196
1327215151 2.6204
1327224733 2.6199
1327229555 2.6216
1327239159 2.6190
1327243954 2.6184
1327253532 2.6176
1327258341 2.6177
1327267939 2.6186
1327272742 2.6188
1327276800 
1327277563 2.6178
1327287132 2.6189
1327296747 2.6186
1327301538 2.6185
1327311137 2.6184
1327315933 2.6207
1327325533 2.6201
1327330342 2.6203
1327339951 2.6196
1327344742 2.6177
1327354340 2.6164
1327359130 2.6172
1327363200 
1327363974 2.6173
1327373545 2.6176
1327383144 2.6185
1327387942 2.6192
1327397554 2.6196
1327402343 2.6206
1327411931 2.6202
1327416743 2.6196
1327426341 2.6197
1327431184 2.6188
1327440809 2.6173
1327445538 2.6186
1327449600 
1327450367 2.6192
1327459946 2.6212
1327469567 2.6198
1327474355 2.6186
1327483934 2.6212
1327488749 2.6212
1327498353 2.6198
1327503138 2.6185
1327512754 2.6185
1327517562 2.6075
1327527132 2.6079
1327531935 2.6176
1327536000 
1327536742 2.6177
1327546391 2.6175
1327555939 2.6174
1327560763 2.6179
1327570344 2.6171
1327575134 2.6168
1327584718 2.6159
1327589532 2.6147
1327599130 2.6149
1327603932 2.6147
1327613523 2.6148
1327618321 2.6153
1327622400 
1327623140 2.6160
1327632711 2.6162
1327642338 2.6162
1327647132 2.6150
1327656730 2.6165
1327661534 2.6161
1327671118 2.6156
1327675938 2.6184
1327685532 2.6158
1327690335 2.6143
1327699947 2.6143
1327704736 2.6160
1327708800 
1327709512 2.6169
1327719134 2.6195
1327728731 2.6164
1327733524 2.6166
1327743115 2.6168
1327747928 2.6167
1327757532 2.6157
1327762343 2.6154
1327771920 2.6152
1327776731 2.6148
1327786330 2.6140
1327791133 2.6154
1327795200 
1327795932 2.6145
1327800712 2.6166
1327805517 2.6167
1327815126 2.6162
1327819941 2.6161
1327829523 2.6158
1327834327 2.6143
1327843916 2.6144
1327848737 2.6142
1327858316 2.6144
1327863131 2.6152
1327872719 2.6154
1327877516 2.6149
1327881600 
1327887125 2.6217
1327891914 2.6205
1327901531 2.6197
1327906332 2.6217
1327915915 2.6192
1327920733 2.6205
1327930363 2.6198
1327935125 2.6191
1327944725 2.6175
1327949516 2.6174
1327959133 2.6194
1327963921 2.6174
1327968000 
1327973508 2.6181
1327978320 2.6179
1327987927 2.6182
1327992738 2.6207
1328002330 2.6198
1328007133 2.6197
1328016720 2.6181
1328021531 2.6173
1328031132 2.6155
1328035942 2.6168
1328045544 2.6167
1328050328 2.6158
1328054400 
1328065889 2.6152
1328070888 2.6167
1328080295 2.6139
1328085097 2.6142
1328094698 2.6135
1328099468 2.6147
1328109084 2.6120
1328113903 2.6122
1328123505 2.6132
1328128284 2.6132
1328137896 2.6128
1328140800 
1328141525 2.6141
1328152299 2.6152
1328157238 2.6153
1328166690 2.6153
1328171467 2.6156
1328181080 2.6143
1328185891 2.6140
1328195495 2.6123
1328200283 2.6127
1328209887 2.6115
1328214684 2.6082
1328224285 2.6092
1328227200 
1328227950 2.6095
1328238697 2.6100
1328243659 2.6103
1328253084 2.6107
1328257889 2.6100
1328267486 2.6093
1328272285 2.6099
1328281883 2.6095
1328286674 2.6099
1328296286 2.6099
1328301104 2.6080
1328310701 2.6079
1328313600 
1328314337 2.6088
1328325106 2.6093
1328330049 2.6098
1328339498 2.6079
1328344282 2.6099
1328353869 2.6098
1328358672 2.6099
1328368300 2.6112
1328373084 2.6093
1328382673 2.6079
1328387495 2.6080
1328397090 2.6102
1328400000 
1328400735 2.6092
1328411487 2.6105
1328416435 2.6104
1328425893 2.6107
1328430670 2.6109
1328440291 2.6105
1328445093 2.6102
1328454667 2.6093
1328459483 2.6088
1328469092 2.6089
1328473883 2.6099
1328483476 2.6085
1328486400 
1328487159 2.6092
1328497903 2.6102
1328502845 2.6102
1328512272 2.6105
1328517071 2.6097
1328526689 2.6101
1328531475 2.6107
1328541095 2.6117
1328545890 2.6119
1328555487 2.6118
1328560276 2.6088
1328569884 2.6081
1328572800 
1328573527 2.6084
1328584303 2.6082
1328589261 2.6097
1328598690 2.6101
1328603502 2.6086
1328613091 2.6083
1328617892 2.6088
1328627492 2.6092
1328632305 2.6081
1328641892 2.6071
1328646673 2.6042
1328656288 2.6063
1328659200 
1328659954 2.6073
1328670726 2.6071
1328675659 2.6080
1328685097 2.6081
1328689886 2.6075
1328699484 2.6068
1328704275 2.6071
1328713889 2.6072
1328718700 2.6076
1328728257 2.6065
1328733073 2.6058
1328742669 2.6048
1328745600 
1328746331 2.6060
1328757079 2.6069
1328762027 2.6073
1328771466 2.6079
1328776257 2.6081
1328785875 2.6091
1328790680 2.6081
1328800285 2.6073
1328805057 2.6071
1328814687 2.6064
1328819480 2.6055
1328829102 2.6062
1328832000 
1328832747 2.6087
1328843501 2.6111
1328848460 2.6118
1328857871 2.6113
1328862680 2.6100
1328877093 2.6087
1328877262 2.6075
1328886691 2.6055
1328891484 2.6046
1328901067 2.6030
1328905867 2.6021
1328915493 2.6038
1328918400 
1328919141 2.6048
1328929885 2.6050
1328934844 2.6064
1328944272 2.6065
1328949079 2.6064
1328958675 2.6046
1328963475 2.6055
1328973072 2.6051
1328977872 2.6051
1328987490 2.6053
1328992277 2.6047
1329001884 2.6056
1329004800 
1329005521 2.6054
1329016281 2.6034
1329021226 2.6049
1329030675 2.6061
1329035468 2.6061
1329045068 2.6059
1329049891 2.6060
1329059491 2.6055
1329064278 2.6051
1329073895 2.6047
1329078679 2.6042
1329088278 2.6053
1329091200 
1329091917 2.6059
1329102682 2.6067
1329107640 2.6060
1329117093 2.6064
1329121881 2.6059
1329131483 2.6055
1329136285 2.6071
1329145876 2.6058
1329150680 2.6051
1329160281 2.6034
1329165085 2.6027
1329174674 2.6032
1329177600 
1329178345 2.6040
1329189074 2.6069
1329194080 2.6069
1329203471 2.6071
1329208277 2.6065
1329217880 2.6057
1329222689 2.6040
1329232287 2.6048
1329237075 2.6057
1329246680 2.6041
1329251486 2.6029
1329261074 2.6046
1329264000 
1329264745 2.6041
1329275477 2.6039
1329280465 2.6021
1329289893 2.6041
1329294665 2.6070
1329304277 2.6057
1329309092 2.6076
1329318669 2.6076
1329323490 2.6068
1329333080 2.6087
1329337886 2.6071
1329347479 2.6058
1329350400 
1329351144 2.6046
1329361900 2.6083
1329366854 2.6105
1329376285 2.6095
1329381091 2.6096
1329390673 2.6085
1329395491 2.6106
1329405074 2.6079
1329409875 2.6097
1329419479 2.6075
1329424268 2.6080
1329433885 2.6086
1329436800 
1329437514 2.6085
1329448312 2.6078
1329453269 2.6091
1329462672 2.6091
1329467484 2.6084
1329477088 2.6081
1329481873 2.6090
1329491488 2.6087
1329496271 2.6076
1329505893 2.6066
1329510688 2.6066
1329520266 2.6064
1329523200 
1329523884 2.6076
1329534744 2.6078
1329539704 2.6084
1329549139 2.6093
1329553935 2.6090
1329563540 2.6094
1329568320 2.6094
1329577942 2.6091
1329582722 2.6086
1329592321 2.6083
1329597108 2.6090
1329606741 2.6096
1329609600 
1329610290 2.6098
1329621124 2.6104
1329626081 2.6129
1329635526 2.6118
1329640316 2.6123
1329649944 2.6109
1329654739 2.6113
1329664347 2.6101
1329669114 2.6088
1329678752 2.6085
1329683534 2.6090
1329693146 2.6098
1329696000 
1329696675 2.6099
1329707536 2.6112
1329712480 2.6117
1329721942 2.6119
1329726711 2.6120
1329736338 2.6119
1329741110 2.6116
1329750749 2.6104
1329755536 2.6109
1329765148 2.6079
1329769936 2.6080
1329779536 2.6085
1329782400 
1329783092 2.6090
1329793935 2.6118
1329798888 2.6119
1329808335 2.6116
1329813130 2.6120
1329822743 2.6136
1329827538 2.6110
1329837129 2.6113
1329841920 2.6096
1329851522 2.6100
1329856333 2.6155
1329865947 2.6146
1329868800 
1329869482 2.6143
1329880324 2.6157
1329885328 2.6163
1329894732 2.6153
1329899530 2.6164
1329955200 
1330041600 
1330128000 
1330134293 2.6167
1330134508 2.6163
1330134677 2.6158
1330134852 2.6150
1330135021 2.6146
1330135191 2.6148
1330135375 2.6152
1330136652 2.6147
1330136871 2.6155
1330137090 2.6147
1330137274 2.6148
1330137460 2.6146
1330137642 2.6169
1330137827 2.6146
1330139126 2.6135
1330139360 2.6138
1330139577 2.6144
1330139824 2.6138
1330140076 2.6140
1330140331 2.6121
1330140574 2.6134
1330142148 2.6132
1330142387 2.6129
1330142587 2.6140
1330142816 2.6147
1330143063 2.6143
1330143304 2.6147
1330143572 2.6145
1330145409 2.6139
1330145746 2.6136
1330146022 2.6132
1330146275 2.6118
1330146544 2.6135
1330146830 2.6137
1330154544 2.6138
1330159319 2.6148
1330168934 2.6145
1330173726 2.6165
1330183319 2.6158
1330188120 2.6159
1330197733 2.6163
1330202532 2.6155
1330212145 2.6163
1330214400 
1330215073 2.6162
1330226541 2.6169
1330231558 2.6167
1330240936 2.6171
1330245758 2.6166
1330255332 2.6174
1330260125 2.6170
1330269712 2.6162
1330274544 2.6147
1330284180 2.6152
1330288954 2.6147
1330298572 2.6155
1330300800 
1330301512 2.6154
1330312955 2.6161
1330317985 2.6166
1330327336 2.6173
1330332161 2.6166
1330341727 2.6166
1330346547 2.6159
1330356146 2.6149
1330360949 2.6155
1330370536 2.6142
1330375329 2.6123
1330384923 2.6134
1330387200 
1330387892 2.6142
1330399353 2.6158
1330404416 2.6158
1330413746 2.6165
1330418523 2.6156
1330428136 2.6159
1330432949 2.6163
1330442571 2.6162
1330447348 2.6140
1330456916 2.6131
1330461748 2.6137
1330471412 2.6141
1330473600 
1330474283 2.6150
1330477890 2.6156
1330485726 2.6160
1330490711 2.6142
1330500127 2.6160
1330504937 2.6163
1330514526 2.6160
1330519346 2.6148
1330528916 2.6132
1330533772 2.6126
1330543319 2.6117
1330548134 2.6131
1330557718 2.6131
1330560000 
1330569095 2.6144
1330578795 2.6150
1330583482 2.6146
1330593070 2.6162
1330597895 2.6145
1330612280 2.6156
1330612453 2.6151
1330621879 2.6164
1330626681 2.6154
1330636295 2.6146
1330639200 2.6145
1330641093 2.6150
1330646400 
1330647099 2.6149
1330655486 2.6163
1330665249 2.6162
1330669901 2.6167
1330679467 2.6171
1330684289 2.6170
1330693871 2.6174
1330698671 2.6178
1330708277 2.6167
1330713080 2.6190
1330722697 2.6176
1330727491 2.6175
1330732800 
1330733489 2.6162
1330741880 2.6165
1330751610 2.6167
1330756300 2.6160
1330765893 2.6162
1330770680 2.6173
1330780308 2.6174
1330785093 2.6163
1330794670 2.6157
1330799482 2.6155
1330809087 2.6152
1330813887 2.6157
1330819200 
1330819873 2.6154
1330828288 2.6164
1330837907 2.6163
1330842690 2.6161
1330852277 2.6163
1330857085 2.6160
1330866706 2.6156
1330871492 2.6172
1330881068 2.6161
1330885946 2.6144
1330895476 2.6151
1330900274 2.6159
1330905600 
1330906278 2.6168
1330914681 2.6168
1330924334 2.6167
1330929097 2.6161
1330938691 2.6172
1330943477 2.6172
1330953075 2.6163
1330957875 2.6154
1330967497 2.6164
1330972279 2.6153
1330981887 2.6167
1330986670 2.6177
1330992000 
1330992703 2.6175
1331001094 2.6175
1331010966 2.6177
1331015526 2.6185
1331025160 2.6181
1331029916 2.6170
1331039520 2.6174
1331044286 2.6160
1331053914 2.6156
1331058718 2.6156
1331068297 2.6153
1331073095 2.6124
1331078400 
1331079102 2.6144
1331087509 2.6153
1331097336 2.6142
1331101900 2.6145
1331111514 2.6131
1331116316 2.6138
1331125898 2.6135
1331130708 2.6134
1331140317 2.6130
1331145095 2.6114
1331154686 2.6115
1331159501 2.6113
1331164800 
1331165507 2.6133
1331173886 2.6141
1331183782 2.6151
1331188448 2.6153
1331197892 2.6157
1331202678 2.6125
1331212309 2.6149
1331217090 2.6133
1331226690 2.6130
1331231494 2.6134
1331241094 2.6136
1331245890 2.6134
1331251200 
1331251902 2.6130
1331260275 2.6126
1331270065 2.6134
1331274699 2.6138
1331284301 2.6139
1331289071 2.6092
1331299004 2.6130
1331303756 2.6102
1331313169 2.6097
1331318014 2.6107
1331327472 2.6103
1331332293 2.6137
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6138
1331694514 2.6136
1331694702 2.6147
1331694924 2.6139
1331695178 2.6161
1331695436 2.6162
1331695679 2.6145
1331696629 2.6140
1331696881 2.6137
1331697083 2.6135
1331697283 2.6138
1331697487 2.6144
1331697691 2.6153
1331697907 2.6155
1331699388 2.6154
1331699739 2.6156
1331700121 2.6160
1331700393 2.6162
1331700626 2.6153
1331700885 2.6146
1331701011 2.6140
1331702251 2.6127
1331702498 2.6132
1331702746 2.6153
1331702967 2.6152
1331703190 2.6155
1331703503 2.6159
1331703750 2.6154
1331705096 2.6146
1331705299 2.6133
1331705534 2.6121
1331705771 2.6113
1331705980 2.6114
1331706173 2.6100
1331706364 2.6097
1331707458 2.6125
1331707651 2.6125
1331707815 2.6157
1331707980 2.6139
1331708148 2.6135
1331708316 2.6129
1331708481 2.6123
1331709892 2.6146
1331710090 2.6121
1331710262 2.6124
1331710430 2.6111
1331710600 2.6118
1331710771 2.6112
1331710945 2.6089
1331712108 2.6110
1331712277 2.6123
1331712433 2.6118
1331714518 2.6107
1331724140 2.6143
1331728935 2.6138
1331738514 2.6137
1331743338 2.6092
1331752939 2.6077
1331757718 2.6071
1331767346 2.6089
1331769600 
1331770275 2.6078
1331781725 2.6090
1331786680 2.6113
1331796147 2.6112
1331800918 2.6139
1331810541 2.6176
1331815312 2.6104
1331824928 2.6071
1331829725 2.6076
1331839332 2.6076
1331844133 2.6060
1331853719 2.6080
1331856000 
1331856695 2.6074
1331868119 2.6078
1331872950 2.6086
1331882542 2.6097
1331887324 2.6111
1331896934 2.6111
1331901750 2.6089
1331911334 2.6080
1331916160 2.6066
1331925743 2.6067
1331930553 2.6086
1331940153 2.6082
1331942400 
1331943111 2.6080
1331954558 2.6086
1331959389 2.6095
1331968939 2.6100
1331973739 2.6101
1331983336 2.6072
1331988121 2.6067
1331997737 2.6088
1332002526 2.6085
1332012126 2.6080
1332016939 2.6086
1332026543 2.6086
1332028800 
1332029469 2.6092
1332040942 2.6102
1332045887 2.6087
1332055345 2.6109
1332060144 2.6107
1332069724 2.6103
1332074534 2.6091
1332084144 2.6091
1332088931 2.6088
1332098540 2.6091
1332103333 2.6089
1332112931 2.6088
1332115200 
1332115892 2.6088
1332127336 2.6092
1332132278 2.6073
1332141744 2.6084
1332146536 2.6082
1332156137 2.6088
1332160939 2.6084
1332170525 2.6082
1332175335 2.6062
1332184929 2.6051
1332189723 2.6045
1332199335 2.6051
1332201600 
1332202291 2.6076
1332213742 2.6101
1332218727 2.6097
1332228126 2.6095
1332232933 2.6180
1332242527 2.6166
1332247353 2.6181
1332256923 2.6195
1332261735 2.6178
1332271339 2.6159
1332276132 2.6149
1332285738 2.6144
1332288000 
1332288694 2.6168
1332300148 2.6174
1332305142 2.6170
1332314518 2.6170
1332319346 2.6164
1332328940 2.6168
1332333735 2.6158
1332343320 2.6163
1332348147 2.6056
1332357745 2.6049
1332362553 2.6026
1332372150 2.6035
1332374400 
1332375090 2.6044
1332386562 2.6053
1332391535 2.6061
1332400929 2.6061
1332405751 2.6072
1332415332 2.6097
1332420133 2.6068
1332429743 2.6070
1332434539 2.6046
1332444159 2.6029
1332448930 2.6007
1332458552 2.6024
1332460800 
1332461496 2.6041
1332472933 2.6046
1332477903 2.6043
1332487342 2.6049
1332492125 2.6057
1332501746 2.6052
1332506541 2.6045
1332516146 2.6047
1332520924 2.6034
1332530536 2.6027
1332535336 2.6018
1332544943 2.6028
1332547200 
1332547879 2.6020
1332559347 2.6028
1332564348 2.6026
1332573743 2.6045
1332578548 2.6046
1332588143 2.6040
1332592937 2.6040
1332602517 2.6037
1332607333 2.6026
1332616945 2.6026
1332621720 2.6019
1332631342 2.6031
1332633600 
1332634311 2.6028
1332645744 2.6052
1332650717 2.6043
1332660136 2.6042
1332664945 2.6040
1332674522 2.6033
1332679358 2.6012
1332688937 2.6027
1332693732 2.6026
1332703332 2.6017
1332708121 2.6018
1332717744 2.6018
1332720000 
1332720682 2.6021
1332732142 2.6020
1332743533 2.6031
1332743711 2.6024
1332753170 2.6020
1332758122 2.6016
1332767567 2.6013
1332772335 2.6008
1332781940 2.6014
1332786745 2.5990
1332796302 2.6004
1332801140 2.6016
1332806400 
1332807082 2.6013
1332815531 2.6027
1332825293 2.6019
1332829941 2.6021
1332839577 2.6018
1332844394 2.6021
1332853960 2.5987
1332858723 2.6016
1332868342 2.6003
1332873157 2.6052
1332882737 2.6050
1332887541 2.6034
1332892800 
1332893504 2.6059
1332901987 2.6026
1332911589 2.6046
1332916452 2.6028
1332925949 2.6041
1332930787 2.6056
1332940349 2.5997
1332945118 2.5983
1332954726 2.5994
1332959524 2.6028
1332969148 2.6020
1332973948 2.6024
1332979200 
1332979922 2.6019
1332984710 2.6038
1332988372 2.6027
1332998145 2.6039
1333002751 2.6042
1333012381 2.6026
1333017142 2.5999
1333026727 2.5994
1333031525 2.5990
1333041172 2.5982
1333045942 2.5971
1333055552 2.5955
1333060344 2.5964
1333065600 
1333069934 2.5975
1333074750 2.5980
1333084490 2.5978
1333089136 2.5970
1333098745 2.5969
1333103565 2.5963
1333113158 2.5967
1333117940 2.5969
1333127544 2.5967
1333132335 2.5955
1333141948 2.5953
1333146728 2.5943
1333152000 
1333156345 2.5951
1333161142 2.5966
1333170950 2.5961
1333175524 2.5968
1333185143 2.5954
1333189936 2.5941
1333199531 2.5950
1333204340 2.5948
1333213957 2.5954
1333218727 2.5952
1333228346 2.5954
1333233127 2.5954
1333238400 
1333249310 2.5963
1333254245 2.5960
1333263703 2.5961
1333268505 2.5957
1333278077 2.5961
1333282903 2.5961
1333292481 2.5964
1333297302 2.5956
1333306902 2.5953
1333311700 2.5955
1333321295 2.5946
1333324800 
1333325487 2.5954
1333336292 2.5964
1333341250 2.5954
1333350679 2.5957
1333355508 2.5958
1333365105 2.5951
1333369883 2.5954
1333379486 2.5956
1333384281 2.5945
1333393888 2.5946
1333398683 2.5931
1333408295 2.5950
1333411200 
1333411886 2.5954
1333422687 2.5970
1333427686 2.5973
1333437062 2.5975
1333441889 2.5978
1333451494 2.5987
1333456276 2.5985
1333465874 2.5986
1333470672 2.5981
1333480293 2.5970
1333485097 2.5963
1333494701 2.5965
1333497600 
1333498297 2.5966
1333509132 2.6003
1333514024 2.5981
1333523509 2.5979
1333528288 2.5989
1333537911 2.5990
1333542685 2.6003
1333552291 2.6002
1333557084 2.5992
1333566696 2.5988
1333571481 2.5976
1333581127 2.5981
1333584000 
1333584701 2.6000
1333595525 2.6014
1333600490 2.5998
1333609914 2.6008
1333614721 2.6012
1333624309 2.5988
1333629085 2.5993
1333638685 2.5997
1333643486 2.5994
1333653096 2.5981
1333657896 2.5969
1333667499 2.5970
1333670400 
1333671105 2.5979
1333681903 2.5986
1333686867 2.5979
1333696331 2.5989
1333701121 2.5954
1333715499 2.5986
1333715673 2.5980
1333725093 2.5987
1333729903 2.5984
1333740699 2.5975
1333745487 2.5973
1333755085 2.5977
1333756800 
1333757504 2.5979
1333769487 2.5985
1333774459 2.5989
1333783887 2.5993
1333788687 2.5996
1333798292 2.5993
1333803095 2.5994
1333812751 2.5989
1333817486 2.5987
1333827083 2.5980
1333831899 2.5981
1333841504 2.5985
1333843200 
1333843895 2.5964
1333855892 2.5993
1333860851 2.5996
1333870280 2.5996
1333875093 2.6004
1333884677 2.5993
1333889495 2.5994
1333899093 2.5997
1333903901 2.5993
1333913483 2.5976
1333918308 2.5974
1333927877 2.5977
1333929600 
1333930297 2.5995
1333942295 2.5998
1333947234 2.5980
1333956685 2.5988
1333961487 2.5986
1333971120 2.5955
1333975895 2.5958
1333985490 2.5947
1333990281 2.5941
1333999902 2.5932
1334004691 2.5929
1334014284 2.5934
1334016000 
1334016716 2.5941
1334028679 2.5927
1334033666 2.5935
1334043096 2.5947
1334047898 2.5938
1334057510 2.5928
1334062300 2.5974
1334071886 2.5965
1334076690 2.5931
1334086304 2.5924
1334091104 2.5928
1334100697 2.5937
1334102400 
1334103096 2.5939
1334115115 2.5938
1334120068 2.5935
1334129485 2.5968
1334134307 2.5972
1334143996 2.5965
1334148691 2.5962
1334158280 2.5950
1334163106 2.5947
1334172687 2.5940
1334177482 2.5944
1334187115 2.5945
1334188800 
1334189476 2.5945
1334201511 2.5952
1334206451 2.5960
1334215900 2.5960
1334220710 2.5964
1334230299 2.5954
1334235117 2.5958
1334244687 2.5934
1334249497 2.5926
1334259092 2.5942
1334263889 2.5927
1334273486 2.5925
1334275200 
1334275907 2.5927
1334287902 2.5944
1334292867 2.5944
1334302298 2.5941
1334307091 2.5949
1334316687 2.5945
1334321513 2.5937
1334331104 2.5942
1334335894 2.5935
1334345500 2.5895
1334350284 2.5891
1334359898 2.5891
1334361600 
1334362303 2.5894
1334374303 2.5907
1334379208 2.5909
1334388793 2.7361
1334393583 2.5913
1334403139 2.5912
1334407888 2.5909
1334417519 2.5912
1334422306 2.5900
1334431876 2.5899
1334436698 2.5906
1334446279 2.5886
1334448000 
1334448703 2.5897
1334460707 2.5900
1334465625 2.5904
1334475081 2.5919
1334479892 2.5918
1334489546 2.5922
1334494306 2.5920
1334503905 2.5923
1334508687 2.5919
1334518451 2.5928
1334523285 2.5915
1334532690 2.5927
1334534400 
1334535093 2.5926
1334547111 2.5931
1334552019 2.5927
1334561529 2.5927
1334566284 2.5924
1334575902 2.5922
1334580687 2.5913
1334590290 2.5915
1334595112 2.5906
1334604687 2.5902
1334609505 2.5895
1334619099 2.5900
1334620800 
1334621508 2.5899
1334633510 2.5918
1334638433 2.5901
1334647893 2.5905
1334656291 2.5903
1334661089 2.5895
1334665888 2.5910
1334675511 2.5885
1334680292 2.5887
1334689905 2.5884
1334694684 2.5877
1334704318 2.5878
1334707200 
1334707905 2.5888
1334718756 2.5881
1334723696 2.5930
1334733144 2.5922
1334737941 2.5929
1334747559 2.5912
1334752334 2.5903
1334761940 2.5889
1334766743 2.5892
1334776348 2.5895
1334781148 2.5878
1334790753 2.5890
1334793600 
1334794297 2.5903
1334805147 2.5903
1334810048 2.5908
1334819538 2.5913
1334824333 2.5920
1334833942 2.5916
1334838730 2.5921
1334848339 2.5922
1334853151 2.5915
1334862781 2.5919
1334867550 2.5906
1334877157 2.5915
1334880000 
1334880714 2.5912
1334891546 2.5909
1334896442 2.5919
1334905958 2.5924
1334910751 2.5936
1334920339 2.5936
1334925129 2.5930
1334934747 2.5934
1334939524 2.5939
1334949150 2.5924
1334953932 2.5930
1334963537 2.5924
1334966400 
1334967114 2.5930
1334977968 2.5915
1334982860 2.5937
1334992335 2.5947
1334997152 2.5942
1335006756 2.5934
1335011533 2.5960
1335021150 2.5957
1335025941 2.5944
1335035541 2.5940
1335040332 2.5943
1335049940 2.5949
1335052800 
1335053508 2.5954
1335064350 2.5955
1335069250 2.5963
1335078734 2.5968
1335083545 2.5963
1335093141 2.5937
1335097936 2.5938
1335107557 2.5934
1335112354 2.5933
1335121960 2.5922
1335126725 2.5918
1335136367 2.5921
1335139200 
1335139907 2.5910
1335150741 2.5930
1335155680 2.5935
1335165152 2.5935
1335169937 2.5933
1335179562 2.5933
1335184331 2.5916
1335193951 2.5915
1335198739 2.5904
1335208370 2.5929
1335213147 2.5922
1335222751 2.5926
1335225600 
1335226303 2.5937
1335237152 2.5938
1335242054 2.5942
1335251546 2.5934
1335256346 2.5943
1335265953 2.5929
1335270750 2.5922
1335280356 2.5919
1335285145 2.5926
1335294757 2.5921
1335299553 2.5921
1335309136 2.5924
1335312000 
1335312687 2.5920
1335323543 2.5936
1335328464 2.5939
1335337944 2.5942
1335342740 2.5947
1335352351 2.5941
1335357146 2.5932
1335366759 2.5933
1335371543 2.5941
1335381161 2.5942
1335385977 2.5960
1335395554 2.5946
1335398400 
1335399094 2.5948
1335409964 2.5961
1335414854 2.5947
1335424344 2.5940
1335429144 2.5945
1335438742 2.5887
1335443536 2.5871
1335453147 2.5876
1335457949 2.5863
1335467558 2.5922
1335472356 2.5863
1335481962 2.5846
1335484800 
1335485484 2.5854
1335496361 2.5858
1335501266 2.5862
1335510751 2.5894
1335515562 2.5871
1335525144 2.5862
1335529935 2.5912
1335539547 2.5921
1335544352 2.5918
1335553964 2.5900
1335558733 2.5891
1335568350 2.5926
1335571200 
1335579705 2.5922
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.5927
1337281761 2.5926
1337281958 2.5922
1337282134 2.5931
1337282310 2.5926
1337282491 2.5917
1337282657 2.5923
1337283942 2.5921
1337284159 2.5923
1337284336 2.5910
1337284508 2.5929
1337284678 2.5931
1337284853 2.5932
1337285026 2.5915
1337286401 2.5912
1337286597 2.5919
1337286770 2.5913
1337286942 2.5922
1337287114 2.5920
1337287285 2.5918
1337287454 2.5918
1337288744 2.5925
1337288956 2.5918
1337289177 2.5926
1337289369 2.5935
1337289551 2.5936
1337289740 2.5934
1337289920 2.5927
1337291191 2.5926
1337291398 2.5938
1337291573 2.5932
1337291751 2.5936
1337291920 2.5936
1337292095 2.5929
1337292271 2.5929
1337293524 2.5938
1337293731 2.5932
1337293904 2.5931
1337294080 2.5933
1337294260 2.5927
1337294432 2.5924
1337294604 2.5925
1337295985 2.5917
1337296209 2.5911
1337296393 2.5907
1337296597 2.5911
1337296798 2.5910
1337297000 2.5921
1337297199 2.5893
1337298335 2.5816
1337298410 2.5907
1337298594 2.5901
1337298771 2.5902
1337298944 2.5901
1337299115 2.5919
1337299200 
1337299289 2.5893
1337300774 2.5885
1337300982 2.5888
1337301154 2.5899
1337301328 2.5894
1337301503 2.5892
1337301680 2.5882
1337301856 2.5878
1337303124 2.5877
1337303358 2.5863
1337303546 2.5892
1337303759 2.5870
1337303979 2.5861
1337304182 2.5854
1337304389 2.5859
1337305580 2.5874
1337305792 2.5868
1337305975 2.5876
1337306152 2.5877
1337306330 2.5879
1337306510 2.5889
1337306706 2.5871
1337307916 2.5881
1337308127 2.5956
1337308306 2.5952
1337308485 2.5955
1337308658 2.5962
1337308827 2.5961
1337309000 2.5967
1337310374 2.5964
1337310608 2.5963
1337310814 2.5966
1337310942 2.5935
1337311186 2.5966
1337311356 2.5960
1337311646 2.5955
1337313419 2.5959
1337313652 2.5955
1337313845 2.5954
1337314063 2.5961
1337314297 2.5975
1337314547 2.5967
1337314768 2.5968
1337316506 2.5969
1337316760 2.5950
1337316972 2.5938
1337317192 2.5952
1337317404 2.5951
1337317623 2.5947
1337317846 2.5953
1337319414 2.5956
1337319658 2.5969
1337319845 2.5979
1337320017 2.5994
1337320196 2.5993
1337320368 2.5977
1337320539 2.5982
1337321841 2.5983
1337322035 2.5971
1337322218 2.5962
1337322394 2.5968
1337322576 2.5970
1337322757 2.5964
1337322934 2.5955
1337324126 2.5986
1337324331 2.5991
1337324506 2.5990
1337324675 2.5971
1337324847 2.6001
1337325017 2.5973
1337325201 2.5968
1337326533 2.5979
1337326742 2.5966
1337326911 2.5976
1337327081 2.5970
1337327254 2.5939
1337327423 2.6015
1337327600 2.6003
1337328939 2.6014
1337329156 2.6020
1337329340 2.5978
1337329522 2.5962
1337329706 2.5961
1337329889 2.5963
1337330075 2.5958
1337331362 2.5928
1337331575 2.5950
1337331747 2.5965
1337331920 2.5964
1337332102 2.5968
1337332316 2.5968
1337332497 2.5969
1337333696 2.5970
1337333903 2.5965
1337334075 2.5966
1337334247 2.5967
1337334417 2.5956
1337334588 2.5933
1337334764 2.5936
1337336187 2.5927
1337336403 2.5929
1337336586 2.5948
1337336768 2.5932
1337336946 2.5948
1337337124 2.5936
1337337306 2.5932
1337338524 2.5928
1337338721 2.5926
1337338900 2.5913
1337339075 2.5914
1337339232 2.5914
1337339398 2.5924
1337339587 2.5938
1337340953 2.5930
1337341160 2.5936
1337341332 2.5930
1337341507 2.5938
1337341691 2.5929
1337341862 2.5930
1337342036 2.5940
1337343350 2.5944
1337343560 2.5940
1337343738 2.5961
1337343918 2.5957
1337344097 2.5961
1337344160 2.5962
1337344345 2.5961
1337345735 2.5960
1337345955 2.5938
1337346130 2.5947
1337346307 2.5960
1337346482 2.5974
1337346677 2.5932
1337346860 2.5920
1337348110 2.5931
1337348318 2.5929
1337348490 2.5913
1337348662 2.5931
1337348839 2.5936
1337349014 2.5944
1337349181 2.5967
1337350589 2.5930
1337350801 2.5962
1337350978 2.5953
1337351155 2.5929
1337351335 2.5926
1337351515 2.5920
1337351692 2.5911
1337352913 2.5976
1337353120 2.5927
1337353291 2.5948
1337353467 2.5986
1337353644 2.5937
1337353823 2.5936
1337354005 2.5929
1337355344 2.6008
1337355553 2.6013
1337355724 2.5943
1337355898 2.5914
1337356076 2.5940
1337356250 2.5938
1337356426 2.5931
1337357734 2.5947
1337357960 2.5934
1337358140 2.5937
1337358326 2.5932
1337358508 2.5911
1337358696 2.5904
1337358882 2.5889
1337360148 2.5898
1337360353 2.5893
1337360529 2.5899
1337360702 2.5913
1337360873 2.5897
1337361075 2.5891
1337361260 2.5926
1337362500 2.5910
1337362713 2.5905
1337362888 2.5913
1337363063 2.5884
1337363242 2.5886
1337363416 2.5884
1337363588 2.5896
1337364996 2.5883
1337365211 2.5898
1337365393 2.5899
1337365575 2.5923
1337365758 2.5909
1337365941 2.5907
1337366123 2.5870
1337367237 2.5870
1337367405 2.5870
1337367566 2.5886
1337376810 2.5888
1337381616 2.5892
1337385600 
1337386414 2.5873
1337396007 2.5873
1337405613 2.5894
1337410404 2.5872
1337420001 2.5914
1337424795 2.5883
1337434390 2.5883
1337439210 2.5877
1337448802 2.5877
1337453595 2.5874
1337463214 2.5881
1337467996 2.5869
1337472000 
1337472806 2.5884
1337482413 2.5883
1337491996 2.5886
1337496806 2.5886
1337506396 2.5885
1337511204 2.5880
1337520805 2.5876
1337525612 2.5884
1337535211 2.5878
1337539995 2.5870
1337549599 2.5865
1337554400 2.5870
1337558400 
1337559214 2.5870
1337568818 2.5882
1337578402 2.5879
1337583213 2.5888
1337592815 2.5875
1337597598 2.5843
1337607194 2.5861
1337612003 2.5855
1337621607 2.5852
1337626389 2.5839
1337636016 2.5841
1337640820 2.5856
1337644800 
1337645619 2.5860
1337655205 2.5871
1337664815 2.5866
1337669613 2.5947
1337679215 2.5911
1337684002 2.5886
1337693607 2.5881
1337698418 2.5841
1337708006 2.5839
1337712806 2.5839
1337722390 2.5840
1337727191 2.5833
1337731200 
1337732015 2.5829
1337741603 2.5841
1337751199 2.5840
1337756008 2.5845
1337765588 2.5839
1337770406 2.5850
1337780004 2.5840
1337784792 2.5825
1337794400 2.5825
1337799216 2.5818
1337808799 2.5814
1337813592 2.5776
1337817600 
1337818403 2.5772
1337828005 2.5780
1337837613 2.5788
1337842418 2.5791
1337852049 2.5787
1337856796 2.5784
1337866398 2.5784
1337871213 2.5773
1337880800 2.5770
1337885597 2.5770
1337895198 2.5753
1337899994 2.5703
1337904000 
1337904798 2.5743
1337914410 2.5765
1337923992 2.5824
1337928811 2.5813
1337938521 2.5806
1337943212 2.5779
1337952793 2.5746
1337957614 2.5780
1337967205 2.5771
1337972012 2.5772
1337981594 2.5766
1337986419 2.5773
1337990400 
1337991198 2.5767
1338000817 2.5780
1338010399 2.5761
1338015227 2.5771
1338024797 2.5767
1338029616 2.5779
1338039195 2.5769
1338043992 2.5772
1338053609 2.5765
1338058394 2.5761
1338067994 2.5769
1338072802 2.5766
1338076800 
1338077595 2.5776
1338087209 2.5778
1338096812 2.5772
1338101611 2.5775
1338111207 2.5781
1338116021 2.5773
1338125586 2.5759
1338130412 2.5760
1338139991 2.5753
1338144816 2.5769
1338154386 2.5769
1338159199 2.5766
1338163200 
1338163994 2.5790
1338173616 2.5796
1338183209 2.5801
1338187992 2.5801
1338197603 2.5788
1338202407 2.5785
1338211989 2.5776
1338216799 2.5780
1338226401 2.5770
1338231215 2.5752
1338240815 2.5741
1338245614 2.5765
1338247395 2.5755
1338249600 
1338255213 2.5761
1338259995 2.5775
1338269612 2.5770
1338274424 2.5766
1338283981 2.5753
1338288803 2.5787
1338298389 2.5764
1338303213 2.5748
1338312810 2.5719
1338317619 2.5752
1338327205 2.5752
1338332018 2.5753
1338336000 
1338341598 2.5760
1338346422 2.5760
1338356003 2.5776
1338360816 2.5809
1338370414 2.5778
1338375215 2.5745
1338384810 2.5739
1338389610 2.5746
1338399205 2.5728
1338404013 2.5726
1338413604 2.5731
1338422400 
1338428007 2.5740
1338432799 2.5737
1338442394 2.5739
1338447219 2.5729
1338456837 2.5725
1338461610 2.5725
1338471204 2.5716
1338476020 2.5708
1338485600 2.5720
1338490422 2.5714
1338499991 2.5722
1338504818 2.5734
1338508800 
1338521015 2.5702
1338525939 2.5734
1338535409 2.5743
1338540214 2.5742
1338549812 2.5748
1338554611 2.5741
1338564210 2.5756
1338568991 2.5747
1338578594 2.5733
1338583402 2.5747
1338593005 2.5746
1338595200 
1338596008 2.5753
1338607405 2.5758
1338612319 2.5747
1338621822 2.5759
1338626609 2.5756
1338636203 2.5741
1338641008 2.5757
1338650608 2.5750
1338655393 2.5752
1338665006 2.5749
1338669796 2.5749
1338679409 2.5746
1338681600 
1338682403 2.5747
1338693821 2.5748
1338698753 2.5750
1338708228 2.5768
1338712992 2.5753
1338722623 2.5756
1338727397 2.5751
1338737005 2.5753
1338741818 2.5743
1338751408 2.5740
1338756198 2.5742
1338765812 2.5739
1338768000 
1338768807 2.5741
1338780213 2.5755
1338785136 2.5757
1338794601 2.5761
1338799422 2.5756
1338809006 2.5735
1338813817 2.5736
1338823401 2.5732
1338828212 2.5727
1338837809 2.5719
1338842609 2.5707
1338852212 2.5717
1338854400 
1338855196 2.5723
1338866608 2.5730
1338871540 2.5730
1338881006 2.5745
1338885812 2.5730
1338895420 2.5743
1338900195 2.5745
1338909814 2.5711
1338914600 2.5713
1338924212 2.5712
1338928995 2.5714
1338938614 2.5715
1338940800 
1338941630 2.5723
1338953012 2.5717
1338957961 2.5717
1338967397 2.5717
1338972193 2.5714
1338981815 2.5708
1338986593 2.5734
1338996188 2.5716
1339000981 2.5699
1339010589 2.5699
1339015392 2.5688
1339024984 2.5690
1339027200 
1339028007 2.5687
1339039390 2.5707
1339044320 2.5707
1339053799 2.5726
1339058578 2.5725
1339068207 2.5721
1339072993 2.5713
1339082579 2.5713
1339087393 2.5695
1339096974 2.5678
1339101798 2.5689
1339111397 2.5688
1339113600 
1339114396 2.5690
1339125791 2.5700
1339130718 2.5700
1339140182 2.5722
1339145000 2.5713
1339154574 2.5717
1339159380 2.5712
1339168976 2.5695
1339173785 2.5708
1339183378 2.5722
1339188194 2.5714
1339197779 2.5726
1339200000 
1339200808 2.5705
1339212195 2.5735
1339217117 2.5740
1339226594 2.5726
1339231395 2.5736
1339241000 2.5717
1339245774 2.5716
1339255388 2.5724
1339260186 2.5718
1339269778 2.5719
1339274587 2.5713
1339284196 2.5715
1339286400 
1339287174 2.5716
1339298597 2.5717
1339303501 2.5719
1339312970 2.5719
1339317763 2.5723
1339327378 2.5731
1339332176 2.5715
1339341787 2.5719
1339346588 2.5714
1339356195 2.5741
1339360976 2.5711
1339370574 2.5712
1339372800 
1339373581 2.5719
1339384996 2.5721
1339389934 2.5723
1339399373 2.5727
1339404203 2.5724
1339413767 2.5718
1339418587 2.5708
1339428195 2.5707
1339432988 2.5707
1339442593 2.5701
1339447365 2.5705
1339456983 2.5705
1339459200 
1339459989 2.5713
1339545600 
1339549501 2.5717
1339549529 2.5713
1339549545 2.5708
1339549562 2.5694
1339549579 2.5719
1339549596 2.5716
1339549613 2.5699
1339550995 2.5708
1339551013 2.5704
1339551029 2.5707
1339551046 2.5745
1339551063 2.5713
1339554389 2.5707
1339563973 2.5711
1339568765 2.5736
1339578389 2.5761
1339583203 2.5732
1339592791 2.5731
1339597590 2.5779
1339607173 2.5779
1339611973 2.5714
1339621572 2.5733
1339626384 2.5719
1339632000 
1339632958 2.5725
1339640786 2.5796
1339650384 2.5812
1339655190 2.5823
1339664767 2.5813
1339669575 2.5810
1339679169 2.5808
1339683975 2.5804
1339693581 2.5801
1339698395 2.5799
1339707981 2.5788
1339712771 2.5794
1339718400 
1339719365 2.5804
1339727189 2.5817
1339736780 2.5813
1339741569 2.5817
1339751177 2.5817
1339755969 2.5814
1339765604 2.5857
1339770403 2.5841
1339779979 2.5835
1339784779 2.5827
1339794393 2.5797
1339799173 2.5791
1339804800 
1339805806 2.5798
1339813585 2.5796
1339823185 2.5804
1339827987 2.5803
1339837587 2.5789
1339842391 2.5783
1339851988 2.5785
1339856793 2.5786
1339866398 2.5781
1339871192 2.5779
1339880784 2.5775
1339885582 2.5776
1339891200 
1339892148 2.5777
1339899985 2.5774
1339909593 2.5773
1339914580 2.5772
1339924003 2.5779
1339928790 2.5763
1339938403 2.5771
1339943214 2.5765
1339952794 2.5767
1339957587 2.5772
1339967204 2.5765
1339971989 2.5773
1339977600 
1339978555 2.5789
1339986479 2.5787
1339996000 2.5784
1340000781 2.5783
1340010402 2.5786
1340015196 2.5783
1340024783 2.5775
1340029598 2.5794
1340039175 2.5841
1340043992 2.5795
1340053591 2.5793
1340058396 2.5804
1340064000 
1340064945 2.5810
1340072891 2.5819
1340082419 2.5797
1340087214 2.5808
1340096809 2.5815
1340101601 2.5782
1340111189 2.5795
1340115994 2.5787
1340125601 2.5765
1340130370 2.5757
1340139985 2.5755
1340144795 2.5776
1340150400 
1340151350 2.5763
1340159318 2.5799
1340168796 2.5792
1340173588 2.5777
1340183195 2.5783
1340188002 2.5783
1340197592 2.5785
1340202407 2.5785
1340211994 2.5782
1340216784 2.5766
1340226392 2.5761
1340231171 2.5763
1340236800 
1340237742 2.5771
1340245754 2.5776
1340255182 2.5772
1340259992 2.5772
1340269593 2.5783
1340274406 2.5780
1340283982 2.5770
1340288775 2.5773
1340298386 2.5765
1340303185 2.5756
1340312777 2.5756
1340317585 2.5745
1340323200 
1340324154 2.5769
1340332179 2.5779
1340341579 2.5793
1340346378 2.5793
1340355961 2.5796
1340360764 2.5809
1340370343 2.5793
1340375149 2.5786
1340384762 2.5804
1340389557 2.5785
1340399164 2.5774
1340403957 2.5780
1340409600 
1340410526 2.5784
1340418430 2.5785
1340427965 2.5783
1340432947 2.5781
1340442379 2.5780
1340447158 2.5788
1340456763 2.5746
1340461567 2.5734
1340471150 2.5762
1340475957 2.5771
1340485549 2.5769
1340490375 2.5770
1340496000 
1340496907 2.5780
1340504769 2.5781
1340514388 2.5765
1340519249 2.5768
1340528782 2.5775
1340533578 2.5764
1340543148 2.5760
1340547961 2.5771
1340557554 2.5759
1340562364 2.5762
1340571956 2.5752
1340576770 2.5755
1340582400 
1340583332 2.5759
1340591423 2.5768
1340600757 2.5767
1340605579 2.5765
1340615159 2.5774
1340619999 2.5775
1340629545 2.5785
1340634363 2.5782
1340643966 2.5776
1340648743 2.5772
1340658347 2.5776
1340663144 2.5771
1340668800 
1340669709 2.5771
1340677643 2.5789
1340687164 2.5793
1340692021 2.5801
1340701587 2.5797
1340706381 2.5790
1340715973 2.5795
1340720766 2.5789
1340730364 2.5881
1340735163 2.5868
1340744753 2.5888
1340749562 2.5894
1340755200 
1340756124 2.5882
1340764122 2.5888
1340773581 2.5886
1340778379 2.5792
1340787981 2.5796
1340792770 2.5793
1340802356 2.5802
1340807169 2.5811
1340816746 2.5808
1340821554 2.5797
1340831176 2.5800
1340835950 2.5793
1340841600 
1340842534 2.5807
1340850608 2.5816
1340859952 2.5826
1340864778 2.5861
1340874352 2.5874
1340879233 2.5868
1340888758 2.5862
1340893548 2.5850
1340903158 2.5800
1340907965 2.5805
1340917552 2.5800
1340922353 2.5807
1340928000 
1340928908 2.5814
1340932012 2.5814
1340936767 2.5822
1340946347 2.5812
1340951164 2.5866
1340960780 2.5856
1340965596 2.5862
1340975157 2.5855
1340980017 2.5857
1340989575 2.5848
1340994363 2.5844
1341003963 2.5843
1341008770 2.5848
1341014400 
1341018364 2.5851
1341023172 2.5850
1341032759 2.5866
1341037577 2.5863
1341047152 2.5882
1341051957 2.5875
1341061569 2.5890
1341066353 2.5871
1341075961 2.5870
1341080770 2.5864
1341090371 2.5869
1341095161 2.5871
1341104754 2.5866
1341108000 
1341117339 2.5858
1341126901 2.5865
1341131725 2.5849
1341141329 2.5853
1341146118 2.5851
1341155727 2.5850
1341160546 2.5862
1341170112 2.5848
1341174950 2.5846
1341184536 2.5850
1341187200 
1341188144 2.5849
1341198926 2.5854
1341203754 2.5891
1341213325 2.5853
1341218120 2.5842
1341227738 2.5836
1341232532 2.5835
1341242131 2.5832
1341246915 2.5835
1341256527 2.5864
1341261326 2.5905
1341270928 2.5862
1341273600 
1341274528 2.5852
1341285353 2.5867
1341290126 2.5862
1341299750 2.5858
1341304536 2.5850
1341314107 2.5880
1341318929 2.5877
1341328530 2.5872
1341333336 2.5866
1341342910 2.5862
1341347729 2.5864
1341357340 2.5862
1341360000 
1341360924 2.5864
1341371745 2.5864
1341376532 2.5873
1341386117 2.5871
1341390949 2.5862
1341400525 2.5861
1341405334 2.5855
1341414924 2.5862
1341419779 2.5878
1341429378 2.5872
1341434117 2.5901
1341443735 2.5884
1341446400 
1341447317 2.5883
1341458221 2.5900
1341462937 2.5883
1341472547 2.5883
1341477313 2.5877
1341486941 2.5880
1341491722 2.5879
1341501329 2.5838
1341506148 2.5838
1341515743 2.5838
1341520543 2.5835
1341530142 2.5832
1341532800 
1341533715 2.5831
1341544532 2.5817
1341549346 2.5831
1341558954 2.5830
1341563728 2.5832
1341573331 2.5824
1341578134 2.5831
1341587736 2.5833
1341592547 2.5811
1341602129 2.5814
1341606944 2.5829
1341616523 2.5821
1341619200 
1341620136 2.5830
1341630970 2.5831
1341635745 2.5833
1341645338 2.5831
1341650141 2.5827
1341659723 2.5841
1341664520 2.5837
1341674140 2.5845
1341678924 2.5851
1341688526 2.5863
1341693342 2.5850
1341702927 2.5853
1341705600 
1341706539 2.5829
1341717353 2.5778
1341722133 2.5805
1341731744 2.5829
1341736537 2.5822
1341746130 2.5827
1341750933 2.5771
1341760523 2.5825
1341765948 2.5826
1341774967 2.5827
1341779726 2.5814
1341789336 2.5816
1341792000 
1341792938 2.5826
1341803766 2.5826
1341808524 2.5831
1341818127 2.5826
1341822938 2.5818
1341832528 2.5823
1341837346 2.5814
1341846929 2.5822
1341851721 2.5818
1341861320 2.5820
1341866144 2.5829
1341875745 2.5830
1341878400 
1341879334 2.5855
1341890161 2.5832
1341894937 2.5842
1341904526 2.5837
1341909322 2.5841
1341918941 2.5824
1341923749 2.5820
1341933353 2.5825
1341938154 2.5817
1341947740 2.5822
1341952548 2.5814
1341962148 2.5827
1341964800 
1341965744 2.5831
1341976544 2.5829
1341981363 2.5842
1341990934 2.5853
1341995729 2.5847
1342005339 2.5822
1342010118 2.5853
1342019734 2.5851
1342024526 2.5886
1342034120 2.5849
1342038948 2.5850
1342048526 2.5858
1342051200 
1342052134 2.5900
1342063038 2.5900
1342067735 2.5898
1342077320 2.5890
1342082142 2.5892
1342091721 2.5856
1342096551 2.5838
1342106135 2.5821
1342110934 2.5825
1342120537 2.5814
1342125333 2.5812
1342134916 2.5809
1342137600 
1342138526 2.5812
1342149329 2.5798
1342154141 2.5817
1342163725 2.5839
1342168524 2.5809
1342178147 2.5797
1342182948 2.5833
1342192521 2.5833
1342197325 2.5847
1342206936 2.5851
1342211732 2.5844
1342221328 2.5840
1342224000 
1342224947 2.5840
1342235919 2.5843
1342240551 2.5842
1342250130 2.5840
1342254935 2.5832
1342264535 2.5854
1342269322 2.5853
1342278934 2.5862
1342283736 2.5844
1342293326 2.5841
1342298161 2.5838
1342307749 2.5834
1342310400 
1342311343 2.5831
1342322299 2.5838
1342326930 2.5845
1342336547 2.5835
1342341329 2.5837
1342350939 2.5838
1342355737 2.5832
1342365347 2.5842
1342370130 2.5843
1342379735 2.5834
1342384535 2.5840
1342394157 2.5841
1342396800 
1342397727 2.5845
1342408545 2.5845
1342413351 2.5843
1342422934 2.5823
1342427735 2.5821
1342437327 2.5826
1342442136 2.5821
1342451723 2.5836
1342456532 2.5830
1342466111 2.5820
1342470914 2.5806
1342480545 2.5816
1342483200 
1342484155 2.5832
1342494975 2.5823
1342499833 2.5823
1342509441 2.5822
1342514190 2.5822
1342523845 2.5783
1342528631 2.5709
1342538222 2.5659
1342542934 2.5658
1342552581 2.5726
1342557348 2.5728
1342566965 2.5791
1342569600 
1342570553 2.5740
1342581397 2.5735
1342586203 2.5732
1342595799 2.5726
1342600594 2.5725
1342610234 2.5751
1342615018 2.5729
1342624580 2.5727
1342629322 2.5701
1342638934 2.5698
1342643720 2.5698
1342653351 2.5697
1342656000 
1342656979 2.5706
1342667743 2.5709
1342672590 2.5707
1342682133 2.5690
1342686952 2.5682
1342696633 2.5669
1342701445 2.5679
1342710965 2.5710
1342715718 2.5672
1342725318 2.5690
1342730112 2.5690
1342739716 2.5685
1342742400 
1342743306 2.5696
1342754167 2.5689
1342758993 2.5691
1342768522 2.5700
1342773329 2.5702
1342782930 2.5686
1342787731 2.5692
1342797337 2.5690
1342802116 2.5686
1342811707 2.5686
1342816547 2.5693
1342826143 2.5700
1342828800 
1342829746 2.5722
1342840581 2.5672
1342845327 2.5660
1342854948 2.5705
1342859724 2.5677
1342869363 2.5683
1342874165 2.5679
1342883732 2.5688
1342888523 2.5679
1342898132 2.5687
1342902931 2.5675
1342912528 2.5671
1342915200 
1342916157 2.5671
1342927587 2.5704
1342932370 2.5703
1342941951 2.5702
1342946753 2.5700
1342956417 2.5691
1342961188 2.5678
1342970757 2.5676
1342975561 2.5679
1342985183 2.5680
1342989956 2.5672
1342999550 2.5680
1343001600 
1343002556 2.5672
1343013970 2.5684
1343018790 2.5685
1343028409 2.5681
1343033266 2.5690
1343042886 2.5670
1343047689 2.5646
1343057193 2.5657
1343061948 2.5671
1343071565 2.5668
1343076357 2.5664
1343085971 2.5670
1343088000 
1343088956 2.5660
1343100401 2.5667
1343105177 2.5669
1343114791 2.5653
1343119584 2.5659
1343129257 2.5658
1343134038 2.5667
1343143611 2.5659
1343148373 2.5667
1343157977 2.5660
1343162757 2.5663
1343172352 2.5665
1343174400 
1343175377 2.5669
1343186878 2.5672
1343191603 2.5681
1343201168 2.5671
1343205987 2.5653
1343215597 2.5624
1343220428 2.5615
1343229971 2.5627
1343234781 2.5633
1343244360 2.5626
1343249171 2.5616
1343258753 2.5622
1343260800 
1343261758 2.5627
1343273500 2.5632
1343278001 2.5636
1343287597 2.5638
1343292356 2.5630
1343302031 2.5622
1343306807 2.5626
1343316363 2.5621
1343321163 2.5631
1343330749 2.5638
1343335559 2.5628
1343345184 2.5627
1343347200 
1343348175 2.5619
1343359612 2.5634
1343364386 2.5637
1343373988 2.5651
1343378763 2.5678
1343388491 2.5643
1343393295 2.5645
1343402810 2.5636
1343407544 2.5641
1343417142 2.5635
1343421947 2.5630
1343431565 2.5634
1343433600 
1343434564 2.5631
1343446120 2.5625
1343450762 2.5631
1343460349 2.5631
1343465161 2.5623
1343474764 2.5621
1343479534 2.5623
1343489164 2.5618
1343493951 2.5628
1343503570 2.5615
1343508367 2.5612
1343517945 2.5620
1343520000 
1343520975 2.5626
1343522750 2.5621
1343532396 2.5621
1343537204 2.5619
1343546771 2.5641
1343551563 2.5646
1343561181 2.5635
1343565960 2.5615
1343575553 2.5638
1343580375 2.5633
1343589966 2.5629
1343594764 2.5629
1343604359 2.5637
1343606400 
1343609190 2.5642
1343618762 2.5643
1343623568 2.5658
1343633154 2.5646
1343637966 2.5632
1343647558 2.5618
1343652357 2.5625
1343661961 2.5635
1343666754 2.5623
1343676371 2.5639
1343681154 2.5630
1343690777 2.5637
1343692800 
1343695576 2.5643
1343705184 2.5646
1343709978 2.5645
1343719680 2.5646
1343724393 2.5647
1343733984 2.5645
1343738776 2.5640
1343748361 2.5633
1343753165 2.5626
1343762740 2.5591
1343767560 2.5600
1343777146 2.5592
1343779200 
1343799383 2.5628
1343804164 2.5607
1343804375 2.5621
1343813773 2.5626
1343818557 2.5604
1343828159 2.5613
1343832953 2.5594
1343842578 2.5547
1343847356 2.5555
1343856973 2.5535
1343861764 2.5591
1343865600 
1343866586 2.5537
1343876187 2.5549
1343885756 2.5554
1343890578 2.5544
1343900185 2.5537
1343904957 2.5535
1343914570 2.5531
1343919379 2.5514
1343928970 2.5530
1343933752 2.5527
1343943354 2.5523
1343948180 2.5523
1343952000 
1343952961 2.5522
1343962569 2.5511
1343972181 2.5528
1343976949 2.5534
1343986555 2.5536
1343991370 2.5540
1344000983 2.5541
1344005778 2.5533
1344015366 2.5529
1344020180 2.5523
1344029769 2.5525
1344034571 2.5529
1344038400 
1344039379 2.5533
1344048966 2.5530
1344058548 2.5531
1344063378 2.5527
1344072971 2.5585
1344077777 2.5608
1344087360 2.5592
1344092160 2.5582
1344101774 2.5580
1344106582 2.5563
1344116180 2.5578
1344120974 2.5586
1344124800 
1344125786 2.5537
1344135384 2.5534
1344144974 2.5541
1344149779 2.5543
1344159377 2.5541
1344164186 2.5532
1344173768 2.5528
1344178560 2.5537
1344188172 2.5533
1344192982 2.5535
1344202573 2.5525
1344207378 2.5523
1344211200 
1344212166 2.5532
1344221789 2.5522
1344231360 2.5524
1344236180 2.5518
1344245757 2.5520
1344250599 2.5522
1344260176 2.5528
1344264967 2.5506
1344274571 2.5509
1344279369 2.5492
1344288956 2.5481
1344293794 2.5481
1344297600 
1344298579 2.5495
1344308461 2.5503
1344317768 2.5503
1344322583 2.5509
1344332165 2.5511
1344336967 2.5456
1344346577 2.5452
1344351372 2.5451
1344360969 2.5461
1344365774 2.5461
1344375381 2.5464
1344380187 2.5510
1344384000 
1344384972 2.5511
1344394745 2.5479
1344404166 2.5473
1344408974 2.5477
1344418568 2.5480
1344423388 2.5484
1344432969 2.5463
1344437783 2.5461
1344447357 2.5444
1344452166 2.5446
1344461755 2.5499
1344466580 2.5459
1344470400 
1344471366 2.5428
1344480998 2.5489
1344490572 2.5495
1344495387 2.5481
1344504962 2.5495
1344509774 2.5482
1344519558 2.5478
1344524171 2.5500
1344533776 2.5484
1344538579 2.5490
1344548172 2.5475
1344552966 2.5448
1344556800 
1344557785 2.5450
1344567533 2.5453
1344576963 2.5458
1344581772 2.5453
1344591362 2.5432
1344596199 2.5433
1344605771 2.5493
1344610563 2.5487
1344620180 2.5479
1344624973 2.5478
1344634581 2.5478
1344639375 2.5479
1344643200 
1344644173 2.5479
1344653788 2.5495
1344663370 2.5484
1344668158 2.5481
1344677771 2.5511
1344682556 2.5507
1344692182 2.5508
1344696975 2.5506
1344706589 2.5487
1344711380 2.5477
1344720982 2.5488
1344725780 2.5511
1344729600 
1344730573 2.5496
1344740180 2.5503
1344749775 2.5501
1344754590 2.5501
1344764191 2.5489
1344768999 2.5493
1344778573 2.5492
1344783383 2.5494
1344792978 2.5518
1344797760 2.5514
1344807365 2.5527
1344812164 2.5531
1344816000 
1344816995 2.5532
1344826573 2.5523
1344836192 2.5502
1344840979 2.5499
1344850575 2.5475
1344855351 2.5475
1344864971 2.5478
1344869790 2.5477
1344879368 2.5484
1344884188 2.5478
1344893765 2.5468
1344898566 2.5485
1344902400 
1344903374 2.5492
1344913034 2.5510
1344922587 2.5505
1344927357 2.5509
1344936967 2.5497
1344941790 2.5495
1344951378 2.5519
1344956185 2.5530
1344965779 2.5501
1344970576 2.5494
1344980175 2.5498
1344984978 2.5497
1344988800 
1344989780 2.5500
1344999408 2.5500
1345008993 2.5495
1345013779 2.5494
1345023372 2.5516
1345028169 2.5507
1345037783 2.5497
1345042579 2.5564
1345052167 2.5502
1345056995 2.5498
1345066560 2.5488
1345071387 2.5532
1345075200 
1345076189 2.5527
1345086008 2.5530
1345095372 2.5534
1345100179 2.5531
1345109790 2.5522
1345114571 2.5533
1345124187 2.5525
1345128967 2.5538
1345138548 2.5547
1345143384 2.5542
1345152975 2.5512
1345157754 2.5520
1345161600 
1345162575 2.5559
1345172297 2.5549
1345181776 2.5545
1345186567 2.5546
1345196146 2.5548
1345200974 2.5556
1345210557 2.5508
1345215362 2.5541
1345224967 2.5545
1345229785 2.5556
1345239370 2.5531
1345244159 2.5545
1345248000 
1345248952 2.5548
1345258627 2.5558
1345268160 2.5552
1345272962 2.5551
1345282565 2.5551
1345287353 2.5541
1345296966 2.5524
1345301783 2.5525
1345311333 2.5528
1345316160 2.5531
1345325778 2.5526
1345330572 2.5523
1345334400 
1345335370 2.5512
1345345078 2.5520
1345354641 2.5532
1345359388 2.5531
1345368963 2.5509
1345373739 2.5266
1345383361 2.5523
1345388160 2.5518
1345397775 2.5523
1345402572 2.5518
1345412182 2.5529
1345416968 2.5523
1345420800 
1345421792 2.5525
1345431437 2.5534
1345440970 2.5531
1345445799 2.5521
1345455426 2.5482
1345460204 2.5519
1345469829 2.5521
1345474601 2.5526
1345484190 2.5520
1345488987 2.5521
1345498611 2.5511
1345503381 2.5518
1345507200 
1345508193 2.5511
1345517891 2.5520
1345527406 2.5518
1345532213 2.5515
1345541858 2.5536
1345546602 2.5538
1345556191 2.5551
1345561001 2.5553
1345570607 2.5639
1345575395 2.5622
1345585014 2.5625
1345589805 2.5626
1345593600 
1345594603 2.5625
1345604533 2.5634
1345613820 2.5639
1345618614 2.5632
1345628218 2.5635
1345633018 2.5622
1345642617 2.5639
1345647393 2.5626
1345657012 2.5627
1345661805 2.5614
1345671402 2.5635
1345676223 2.5625
1345680000 
1345681000 2.5630
1345690619 2.5629
1345700202 2.5629
1345705007 2.5631
1345714595 2.5649
1345719402 2.5655
1345728999 2.5644
1345733800 2.5641
1345743400 2.5654
1345748211 2.5636
1345757813 2.5640
1345762605 2.5642
1345766400 
1345767421 2.5648
1345776998 2.5652
1345786601 2.5655
1345791398 2.5645
1345800997 2.5649
1345805813 2.5650
1345815410 2.5640
1345820197 2.5639
1345829804 2.5655
1345834605 2.5647
1345844199 2.5664
1345848994 2.5644
1345852800 
1345853815 2.5642
1345863396 2.5652
1345873030 2.5652
1345877799 2.5660
1345887412 2.5664
1345892206 2.5623
1345901797 2.5653
1345906605 2.5651
1345916200 2.5644
1345920990 2.5654
1345930601 2.5680
1345935407 2.5647
1345939200 
1345940204 2.5647
1345949805 2.5676
1345959410 2.5661
1345964208 2.5662
1345973794 2.5659
1345978594 2.5658
1345988171 2.5674
1345993005 2.5664
1346002617 2.5630
1346007401 2.5632
1346017015 2.5659
1346021810 2.5655
1346025600 
1346026625 2.5672
1346036256 2.5658
1346045813 2.5662
1346050587 2.5651
1346060228 2.5659
1346065000 2.5666
1346074605 2.5661
1346079407 2.5654
1346089018 2.5654
1346093810 2.5648
1346103395 2.5644
1346108175 2.5661
1346112000 
1346112983 2.5653
1346122623 2.5635
1346132195 2.5633
1346136960 2.5610
1346146598 2.5653
1346151391 2.5661
1346160981 2.5654
1346165819 2.5650
1346175389 2.5650
1346180163 2.5637
1346189786 2.5633
1346194608 2.5646
1346198400 
1346199404 2.5646
1346204206 2.5657
1346208990 2.5659
1346218613 2.5657
1346223386 2.5666
1346233011 2.5665
1346237798 2.5655
1346247393 2.5669
1346252208 2.5644
1346261807 2.5644
1346266608 2.5638
1346276195 2.5644
1346280995 2.5639
1346284800 
1346290592 2.5647
1346295663 2.5631
1346305002 2.5629
1346309799 2.5617
1346319353 2.5566
1346324210 2.5607
1346333806 2.5593
1346338604 2.5609
1346348191 2.5601
1346353006 2.5604
1346362610 2.5584
1346367410 2.5578
1346371200 
1346377020 2.5581
1346381981 2.5583
1346391387 2.5583
1346396197 2.5617
1346405815 2.5602
1346410621 2.5583
1346420204 2.5588
1346425025 2.5588
1346434629 2.5586
1346439405 2.5580
1346449008 2.5585
1346453802 2.5593
1346457600 
1346474773 2.5595
1346484382 2.5600
1346484601 2.5592
1346489156 2.5586
1346498767 2.5621
1346503561 2.5591
1346513194 2.5588
1346517985 2.5589
1346527583 2.5585
1346532381 2.5591
1346541972 2.5596
1346544000 
1346545024 2.5605
1346556378 2.5604
1346561181 2.5609
1346570762 2.5596
1346575577 2.5596
1346585177 2.5602
1346589972 2.5597
1346599565 2.5594
1346604366 2.5588
1346613957 2.5590
1346618777 2.5596
1346628388 2.5600
1346630400 
1346631410 2.5597
1346642780 2.5603
1346647575 2.5606
1346657212 2.5625
1346662019 2.5599
1346671613 2.5610
1346676405 2.5600
1346685988 2.5619
1346690779 2.5613
1346700382 2.5550
1346705182 2.5587
1346714782 2.5594
1346716800 
1346717841 2.5594
1346729216 2.5593
1346734025 2.5591
1346743604 2.5589
1346748414 2.5580
1346758005 2.5583
1346762785 2.5580
1346772384 2.5585
1346777196 2.5583
1346786773 2.5583
1346791565 2.5580
1346801217 2.5580
1346803200 
1346804227 2.5582
1346815598 2.5607
1346820441 2.5602
1346830014 2.5602
1346834824 2.5622
1346844388 2.5609
1346849190 2.5572
1346858801 2.5558
1346863605 2.5597
1346873184 2.5589
1346877998 2.5583
1346887581 2.5551
1346889600 
1346890650 2.5824
1346902462 2.5851
1346906934 2.5857
1346916412 2.5866
1346921290 2.5827
1346930787 2.5864
1346935582 2.5860
1346945206 2.5593
1346949997 2.5595
1346959601 2.5528
1346964403 2.5518
1346974025 2.5533
1346976000 
1346977044 2.5545
1346988666 2.5542
1346993395 2.5537
1347002814 2.5534
1347007639 2.5549
1347017190 2.5499
1347021990 2.5538
1347031593 2.5535
1347036406 2.5538
1347046011 2.5577
1347050811 2.5538
1347060416 2.5568
1347062400 
1347063440 2.5561
1347075240 2.5564
1347080082 2.5561
1347089200 2.5547
1347094030 2.5548
1347103602 2.5545
1347108408 2.5543
1347118007 2.5533
1347122798 2.5530
1347132384 2.5525
1347137189 2.5530
1347146807 2.5530
1347148800 
1347149858 2.5534
1347161370 2.5550
1347166013 2.5550
1347175628 2.5549
1347180409 2.5547
1347189983 2.5532
1347194803 2.5539
1347204398 2.5538
1347209191 2.5532
1347218810 2.5530
1347223596 2.5537
1347233198 2.5544
1347235200 
1347236255 2.5542
1347247636 2.5549
1347252390 2.5546
1347262010 2.5534
1347267074 2.5535
1347276390 2.5535
1347281214 2.5529
1347290796 2.5522
1347295586 2.5531
1347305204 2.5530
1347309984 2.5515
1347319598 2.5541
1347321600 
1347322602 2.5538
1347334025 2.5560
1347338809 2.5561
1347348482 2.5555
1347353447 2.5547
1347362801 2.5548
1347367571 2.5530
1347377190 2.5524
1347381994 2.5520
1347391594 2.5496
1347396409 2.5494
1347405984 2.5499
1347408000 
1347409021 2.5512
1347420417 2.5505
1347425203 2.5493
1347434789 2.5502
1347439624 2.5529
1347449202 2.5529
1347453993 2.5521
1347463593 2.5507
1347468392 2.5504
1347477995 2.5323
1347482806 2.5517
1347492400 2.5534
1347494400 
1347495420 2.5532
1347506821 2.5540
1347511654 2.5537
1347521212 2.5525
1347526001 2.5521
1347535604 2.5519
1347540375 2.5511
1347550002 2.5501
1347554805 2.5498
1347564395 2.5508
1347569214 2.5515
1347578806 2.5513
1347580800 
1347581852 2.5519
1347593207 2.5521
1347598003 2.5507
1347607602 2.5514
1347612417 2.5496
1347622021 2.5514
1347626789 2.5495
1347636402 2.5496
1347641165 2.5484
1347650778 2.5484
1347655602 2.5491
1347665206 2.5504
1347667200 
1347668239 2.5508
1347679748 2.5508
1347684420 2.5512
1347694008 2.5517
1347698810 2.5510
1347708421 2.5511
1347713224 2.5502
1347722813 2.5508
1347727591 2.5526
1347737204 2.5531
1347741983 2.5514
1347751582 2.5497
1347753600 
1347754635 2.5495
1347766102 2.5505
1347770791 2.5513
1347780429 2.5522
1347785206 2.5521
1347794796 2.5533
1347799595 2.5537
1347809182 2.5530
1347813997 2.5497
1347823595 2.5508
1347828388 2.5522
1347838013 2.5509
1347840000 
1347841029 2.5498
1347852398 2.5504
1347857183 2.5501
1347866819 2.5502
1347871609 2.5505
1347881205 2.5510
1347885993 2.5509
1347895586 2.5496
1347900388 2.5495
1347910016 2.5490
1347914791 2.5487
1347924407 2.5489
1347926400 
1347927431 2.5472
1347938793 2.5489
1347943605 2.5486
1347953221 2.5502
1347958006 2.5515
1347967604 2.5490
1347972398 2.5457
1347981990 2.5465
1347986796 2.5458
1347996381 2.5425
1348001198 2.5416
1348010821 2.5407
1348012800 
1348013824 2.5459
1348025211 2.5446
1348030028 2.5436
1348039607 2.5453
1348044477 2.5440
1348054028 2.5468
1348058807 2.5468
1348068379 2.5516
1348073199 2.5491
1348082808 2.5485
1348087596 2.5479
1348097201 2.5464
1348099200 
1348100236 2.5484
1348111627 2.5490
1348116457 2.5461
1348126008 2.5454
1348130808 2.5485
1348140396 2.5485
1348145187 2.5476
1348154782 2.5472
1348159574 2.5468
1348169204 2.5454
1348173992 2.5456
1348183603 2.5473
1348185600 
1348186625 2.5476
1348198001 2.5484
1348202798 2.5479
1348212420 2.5479
1348217217 2.5476
1348226803 2.5489
1348231604 2.5482
1348241174 2.5478
1348245988 2.5479
1348255601 2.5471
1348260390 2.5481
1348270008 2.5493
1348272000 
1348273027 2.5482
1348284407 2.5484
1348289198 2.5479
1348298809 2.5488
1348303609 2.5488
1348313187 2.5462
1348317981 2.5461
1348327614 2.5461
1348332397 2.5476
1348341987 2.5477
1348346790 2.5481
1348356409 2.5482
1348358400 
1348359412 2.5472
1348370817 2.5492
1348375603 2.5487
1348385201 2.5481
1348390041 2.5427
1348399596 2.5482
1348404390 2.5481
1348413986 2.5479
1348418804 2.5476
1348428394 2.5470
1348433209 2.5470
1348442791 2.5479
1348444800 
1348445840 2.5487
1348457196 2.5481
1348462018 2.5491
1348471678 2.5454
1348476414 2.5498
1348485997 2.5500
1348490814 2.5508
1348500405 2.5508
1348505193 2.5504
1348514795 2.5504
1348519585 2.5492
1348529210 2.5506
1348531200 
1348532232 2.5509
1348543607 2.5506
1348548416 2.5462
1348558003 2.5492
1348562827 2.5476
1348572401 2.5496
1348577182 2.5491
1348586786 2.5502
1348591591 2.5475
1348601247 2.5472
1348605982 2.5470
1348615631 2.5479
1348617600 
1348618626 2.5494
1348630027 2.5482
1348634850 2.5476
1348644403 2.5487
1348649280 2.5485
1348654792 2.5486
1348665543 2.5494
1348671173 2.5480
1348676624 2.5466
1348686753 2.5460
1348692241 2.5459
1348702424 2.5457
1348704000 
1348705656 2.5455
1348713394 2.5446
1348723009 2.5430
1348727814 2.5442
1348737417 2.5430
1348742216 2.5441
1348751786 2.5444
1348756611 2.5441
1348766216 2.5434
1348770993 2.5443
1348780600 2.5481
1348785399 2.5450
1348790400 
1348791414 2.5457
1348799804 2.5458
1348809427 2.5465
1348814223 2.5467
1348823817 2.5474
1348828631 2.5461
1348838190 2.5470
1348843007 2.5454
1348852612 2.5443
1348857413 2.5447
1348867008 2.5437
1348871805 2.5431
1348875413 2.5444
1348876800 
1348881397 2.5443
1348886220 2.5445
1348895813 2.5447
1348900622 2.5459
1348910215 2.5477
1348915013 2.5480
1348924610 2.5473
1348929406 2.5474
1348938986 2.5466
1348943800 2.5473
1348953400 2.5421
1348958933 2.5477
1348963200 
1348967884 2.5470
1348972672 2.5468
1348982222 2.5471
1348987009 2.5476
1348996619 2.5478
1349001421 2.5480
1349011024 2.5470
1349015789 2.5467
1349025425 2.5462
1349030234 2.5458
1349039790 2.5461
1349044617 2.5463
1349049600 
1349067412 2.5463
1349077027 2.5461
1349077243 2.5461
1349081797 2.5463
1349091422 2.5468
1349096213 2.5459
1349105802 2.5461
1349110605 2.5445
1349120190 2.5447
1349125011 2.5442
1349134611 2.5436
1349136000 
1349137005 2.5445
1349148993 2.5441
1349153820 2.5436
1349163443 2.5440
1349168218 2.5436
1349177816 2.5431
1349182621 2.5450
1349192199 2.5448
1349197010 2.5434
1349206612 2.5423
1349211410 2.5414
1349220990 2.5354
1349222400 
1349223399 2.5427
1349235406 2.5436
1349240229 2.5428
1349249827 2.5422
1349254595 2.5451
1349264216 2.5443
1349269001 2.5451
1349278604 2.5460
1349283412 2.5446
1349292998 2.5438
1349297805 2.5438
1349307394 2.5440
1349308800 
1349309801 2.5441
1349321857 2.5456
1349326632 2.5453
1349336238 2.5468
1349341018 2.5461
1349350593 2.5466
1349355418 2.5480
1349364995 2.5522
1349369812 2.5521
1349379401 2.5466
1349384177 2.5476
1349393813 2.5471
1349395200 
1349396218 2.5477
1349408266 2.5483
1349413005 2.5481
1349422609 2.5482
1349427405 2.5456
1349437011 2.5467
1349441791 2.5469
1349451407 2.5464
1349456211 2.5463
1349465806 2.5457
1349470621 2.5459
1349480199 2.5457
1349481600 
1349482598 2.5465
1349494630 2.5470
1349499397 2.5464
1349509027 2.5466
1349513825 2.5478
1349523398 2.5474
1349528226 2.5467
1349537797 2.5461
1349542591 2.5456
1349552221 2.5471
1349557003 2.5471
1349566599 2.5454
1349568000 
1349569004 2.5458
1349581023 2.5462
1349585819 2.5457
1349595434 2.5456
1349600230 2.5447
1349609798 2.5455
1349614584 2.5449
1349624214 2.5449
1349628989 2.5452
1349638605 2.5450
1349643420 2.5436
1349653011 2.5449
1349654400 
1349655405 2.5449
1349667429 2.5458
1349672221 2.5461
1349681809 2.5458
1349686613 2.5448
1349696208 2.5452
1349701022 2.5468
1349710604 2.5456
1349715400 2.5452
1349725006 2.5457
1349729800 2.5448
1349739404 2.5445
1349740800 
1349741790 2.5455
1349753805 2.5458
1349758641 2.5442
1349768224 2.5449
1349773032 2.5445
1349782612 2.5446
1349787385 2.5444
1349797008 2.5441
1349801806 2.5447
1349811405 2.5442
1349816183 2.5436
1349825815 2.5446
1349827200 
1349828192 2.5460
1349840340 2.5438
1349845063 2.5443
1349854647 2.5446
1349859415 2.5438
1349869000 2.5455
1349873789 2.5410
1349883406 2.5413
1349888195 2.5410
1349897786 2.5414
1349902613 2.5417
1349912221 2.5425
1349913600 
1349914582 2.5433
1349926686 2.5440
1349931411 2.5434
1349941006 2.5415
1349945830 2.5405
1349955352 2.5398
1349960189 2.5404
1349969789 2.5379
1349974597 2.5373
1349984194 2.5374
1349988992 2.5373
1349998590 2.5382
1350000000 
1350000996 2.5389
1350013009 2.5372
1350017794 2.5388
1350027383 2.5397
1350032181 2.5384
1350041785 2.5390
1350046589 2.5395
1350056186 2.5376
1350061006 2.5381
1350070583 2.5374
1350075383 2.5233
1350084984 2.5346
1350086400 
1350087372 2.5356
1350099386 2.5351
1350104206 2.5350
1350113806 2.5358
1350118588 2.5357
1350128198 2.5342
1350132999 2.5354
1350142574 2.5354
1350147381 2.5354
1350156975 2.5357
1350161803 2.5381
1350171385 2.5384
1350172800 
1350173793 2.5351
1350185802 2.5354
1350190607 2.5349
1350200180 2.5353
1350204974 2.5375
1350214587 2.5353
1350219398 2.5354
1350228985 2.5353
1350233797 2.5357
1350243373 2.5339
1350248186 2.5351
1350257790 2.5351
1350259200 
1350260207 2.5342
1350272242 2.5349
1350276986 2.5345
1350286568 2.5345
1350291400 2.5347
1350300992 2.5342
1350305783 2.5347
1350315376 2.5380
1350320192 2.5355
1350329798 2.5352
1350334596 2.5349
1350344174 2.5314
1350345600 
1350346578 2.5290
1350358647 2.5356
1350363403 2.5351
1350373001 2.5349
1350377803 2.5356
1350387394 2.5345
1350392192 2.5377
1350401796 2.5338
1350406584 2.5353
1350416198 2.5354
1350420984 2.5341
1350430605 2.5344
1350432000 
1350433012 2.5357
1350445017 2.5358
1350449793 2.5364
1350459405 2.5361
1350464198 2.5373
1350473794 2.5364
1350478606 2.5364
1350488215 2.5347
1350493016 2.5329
1350502589 2.5327
1350507398 2.5314
1350516996 2.5322
1350518400 
1350519396 2.5329
1350531419 2.5334
1350536189 2.5333
1350545800 2.5331
1350550607 2.5350
1350560206 2.5339
1350564985 2.5327
1350574591 2.5338
1350579407 2.5326
1350588994 2.5330
1350593790 2.5315
1350603386 2.5317
1350604800 
1350605793 2.5335
1350617809 2.5366
1350622577 2.5333
1350632206 2.5338
1350637003 2.5344
1350646570 2.5336
1350651396 2.5330
1350660984 2.5351
1350665794 2.5351
1350675403 2.5330
1350680191 2.5326
1350689802 2.5327
1350691200 
1350692191 2.5325
1350704190 2.5329
1350709002 2.5311
1350718609 2.5314
1350723400 2.5347
1350732997 2.5325
1350737776 2.5325
1350747386 2.5359
1350752185 2.5331
1350761780 2.5337
1350766570 2.5331
1350776184 2.5334
1350777600 
1350778643 2.5336
1350790629 2.5332
1350795405 2.5332
1350804999 2.5329
1350809803 2.5332
1350819406 2.5333
1350824208 2.5338
1350833808 2.5331
1350838592 2.5354
1350848213 2.5355
1350852984 2.5351
1350862580 2.5359
1350864000 
1350864993 2.5355
1350877012 2.5360
1350881829 2.5357
1350891407 2.5350
1350896190 2.5363
1350905797 2.5357
1350910592 2.5345
1350920183 2.5336
1350924999 2.5338
1350934591 2.5330
1350939390 2.5326
1350948987 2.5330
1350950400 
1350951392 2.5324
1350963416 2.5332
1350968199 2.5328
1350977794 2.5315
1350982587 2.5321
1350992191 2.5313
1350996979 2.5324
1351006605 2.5344
1351011374 2.5325
1351020987 2.5331
1351025814 2.5347
1351035386 2.5338
1351036800 
1351037796 2.5340
1351049797 2.5343
1351054585 2.5331
1351064193 2.5339
1351068977 2.5334
1351078598 2.5321
1351083342 2.5325
1351092944 2.5367
1351097760 2.5363
1351107375 2.5348
1351112197 2.5357
1351121764 2.5349
1351123200 
1351124184 2.5356
1351136203 2.5360
1351140993 2.5363
1351150583 2.5353
1351155359 2.5345
1351164989 2.5345
1351169777 2.5350
1351179364 2.5338
1351184183 2.5338
1351193785 2.5322
1351198586 2.5338
1351208176 2.5322
1351209600 
1351210589 2.5328
1351222628 2.5366
1351227390 2.5322
1351236975 2.5364
1351241791 2.5361
1351251386 2.5336
1351256176 2.5328
1351265778 2.5313
1351270583 2.5302
1351280163 2.5313
1351284973 2.5305
1351294593 2.5299
1351296000 
1351296972 2.5315
1351309004 2.5313
1351313779 2.5299
1351323363 2.5350
1351328169 2.5346
1351337789 2.5334
1351342577 2.5337
1351352187 2.5308
1351356991 2.5307
1351366576 2.5299
1351371370 2.5301
1351381010 2.5300
1351382400 
1351383391 2.5310
1351395403 2.5321
1351400189 2.5310
1351409787 2.5311
1351414587 2.5308
1351424163 2.5314
1351428998 2.5300
1351438580 2.5303
1351443386 2.5304
1351452979 2.5306
1351457781 2.5297
1351466808 2.5252
1351467981 2.5301
1351468800 
1351472794 2.5305
1351477587 2.5305
1351487215 2.5304
1351492000 2.5295
1351501583 2.5323
1351506382 2.5307
1351515991 2.5320
1351520785 2.5315
1351530400 2.5311
1351535194 2.5314
1351544777 2.5312
1351549587 2.5309
1351555200 
1351559184 2.5326
1351564718 2.5364
1351575172 2.5370
1351580755 2.5389
1351586237 2.5415
1351596295 2.5390
1351601713 2.5372
1351607097 2.5372
1351617312 2.5367
1351622786 2.5381
1351632918 2.5383
1351638310 2.5375
1351641600 
1351643692 2.5398
1351653898 2.5401
1351659796 2.5428
1351664708 2.5419
1351676112 2.5435
1351681491 2.5448
1351686992 2.5437
1351697101 2.5431
1351702494 2.5415
1351707912 2.5344
1351718332 2.5374
1351723582 2.5417
1351728000 
1351743804 2.5439
1351753942 2.5430
1351754160 2.5437
1351759428 2.5439
1351769533 2.5428
1351774945 2.5420
1351780358 2.5413
1351790556 2.5357
1351796035 2.5347
1351801359 2.5345
1351811552 2.5337
1351814400 
1351816127 2.5344
1351823700 2.5433
1351834112 2.5423
1351839294 2.5415
1351844717 2.5408
1351855199 2.5405
1351860445 2.5400
1351869968 2.5374
1351874760 2.5384
1351884379 2.5387
1351889162 2.5381
1351898755 2.5393
1351900800 
1351901764 2.5402
1351913183 2.5381
1351917984 2.5390
1351927578 2.5395
1351932353 2.5376
1351941938 2.5387
1351946788 2.5391
1351956368 2.5291
1351961171 2.5293
1351970787 2.5294
1351975554 2.5365
1351985174 2.5364
1351987200 
1351988180 2.5359
1351999805 2.5370
1352004376 2.5365
1352013943 2.5369
1352018760 2.5377
1352028374 2.5375
1352033177 2.5369
1352042784 2.5365
1352047559 2.5364
1352057151 2.5368
1352061961 2.5355
1352071567 2.5363
1352073600 
1352074577 2.5340
1352085979 2.5377
1352090776 2.5371
1352100352 2.5367
1352105155 2.5364
1352114757 2.5359
1352119571 2.5358
1352129179 2.5353
1352152800 2.5378
1352160000 
1352239200 2.5343
1352246400 
1352325600 2.5330
1352332800 
1352412000 2.5326
1352419200 
1352498400 2.5367
1352505600 
1352584800 2.5348
1352592000 
1352671200 2.5345
1352678400 
1352757600 2.5348
1352764800 
1352844000 2.5306
1352851200 
1352930400 2.5349
1352937600 
1353016800 2.5312
1353024000 
1353103200 2.5269
1353110400 
1353189600 2.5249
1353196800 
1353276000 2.5221
1353283200 
1353362400 2.5201
1353369600 
1353448800 2.5178
1353456000 
1353535200 2.5168
1353542400 
1353621600 2.5164
1353628800 
1353708000 2.5152
1353715200 
1353794400 2.5171
1353801600 
1353880800 2.5189
1353888000 
1353967200 2.5187
1353974400 
1354053600 2.5131
1354060800 
1354140000 2.5159
1354147200 
1354226400 2.5152
1354233600 
1354312800 2.5126
1354320000 
1354399200 2.5113
1354406400 
1354485600 2.5157
1354492800 
1354572000 2.5151
1354579200 
1354658400 2.5170
1354665600 
1354744800 2.5160
1354752000 
1354831200 2.5176
1354838400 
1354917600 2.5199
1354924800 
1355004000 2.5156
1355011200 
1355090400 2.5197
1355097600 
1355176800 2.5198
1355184000 
1355263200 2.5188
1355270400 
1355349600 2.5158
1355356800 
1355436000 2.5134
1355443200 
1355522400 2.5110
1355529600 
1355608800 2.5099
1355616000 
1355695200 2.5098
1355702400 
1355781600 2.5094
1355788800 
1355868000 2.5073
1355875200 
1355954400 2.5028
1355961600 
1356040800 2.4984
1356048000 
1356127200 2.5036
1356134400 
1356213600 2.5026
1356220800 
1356300000 2.5032
1356307200 
1356386400 2.5010
1356393600 
1356472800 2.5021
1356480000 
1356559200 2.5016
1356566400 
1356645600 2.4987
1356652800 
1356732000 2.4990
1356739200 
1356818400 2.4979
1356825600 
1356904800 2.4964
1356912000 
1356991200 2.4991
1356998400 
1357077600 2.4977
1357084800 
1357164000 2.4974
1357171200 
1357250400 2.4973
1357257600 
1357336800 2.4952
1357344000 
1357423200 2.4922
1357430400 
1357509600 2.4949
1357516800 
1357596000 2.4955
1357603200 
1357682400 2.4930
1357689600 
1357768800 2.4963
1357776000 
1357855200 2.5011
1357862400 
1357941600 2.5038
1357948800 
1358028000 2.4992
1358035200 
1358114400 2.4993
1358121600 
1358200800 2.4998
1358208000 
1358287200 2.5018
1358294400 
1358373600 2.5025
1358380800 
1358460000 2.5010
1358467200 
1358546400 2.4939
1358553600 
1358632800 2.4940
1358640000 
1358719200 2.4943
1358726400 
1358805600 2.4948
1358812800 
1358892000 2.4969
1358899200 
1358978400 2.4952
1358985600 
1359064800 2.4908
1359072000 
1359151200 2.4865
1359158400 
1359237600 2.4850
1359244800 
1359324000 2.4867
1359331200 
1359410400 2.4831
1359417600 
1359496800 2.4848
1359504000 
1359583200 2.4838
1359590400 
1359669600 2.4835
1359676800 
1359756000 2.4859
1359763200 
1359842400 2.4890
1359849600 
1359928800 2.4890
1359936000 
1360015200 2.4872
1360022400 
1360101600 2.4878
1360108800 
1360188000 2.4845
1360195200 
1360274400 2.4863
1360281600 
1360360800 2.4863
1360368000 
1360447200 2.4836
1360454400 
1360533600 2.4850
1360540800 
1360620000 2.4858
1360627200 
1360706400 2.4849
1360713600 
1360792800 2.4871
1360800000 
1360879200 2.4839
1360886400 
1360965600 2.4869
1360972800 
1361052000 2.4852
1361059200 
1361138400 2.4857
1361145600 
1361224800 2.4854
1361232000 
1361311200 2.4844
1361318400 
1361397600 2.4833
1361404800 
1361484000 2.4817
1361491200 
1361570400 2.4817
1361577600 
1361656800 2.4835
1361664000 
1361743200 2.4859
1361750400 
1361829600 2.4844
1361836800 
1361916000 2.4765
1361923200 
1362002400 2.4751
1362009600 
1362088800 2.4691
1362096000 2.4673
1362182400 2.4637
1362268800 2.4616
1362355200 2.4635
1362441600 2.4602
1362528000 2.4606
1362614400 2.4596
1362700800 2.4623
1362787200 2.4627
1362873600 2.4620
1362960000 2.4601
1363046400 2.4629
1363132800 2.4635
1363209582 2.6161
1363209802 2.6172
1363210005 2.6177
1363210207 2.6175
1363210410 2.6175
1363210613 2.6177
1363210815 2.5600
1363218795 2.6185
1363219000 2.6181
1363219200 2.4620
1363219203 2.6170
1363219406 2.6174
1363219609 2.6160
1363219811 2.6156
1363305600 2.4583
1363392000 2.4563
1363478400 2.4581
1363564800 2.4571
1363651200 2.4556
1363737600 2.4561
1363824000 2.4557
1363910400 2.4532
1363996800 2.4532
1364083200 2.4542
1364169600 2.4508
1364256000 2.4513
1364342400 2.4512
1364421600 2.4507
1364428800 
1364508000 2.4517
1364515200 
1364594400 2.4521
1364601600 
1364680800 2.4517
1364688000 
1364767200 2.4528
1364774400 
1364796000 2.4494
1364860800 
1364882400 2.4456
1364947200 
1364968800 2.4492
1365033600 
1365055200 2.4478
1365098400 2.4477
1365120000 
1365141600 2.4451
1365184800 2.4461
1365206400 
1365228000 2.4426
1365271200 2.4449
1365292800 
1365314400 2.4396
1365357600 2.4451
1365379200 
1365400800 2.4448
1365408000 2.4467
1365451200 2.4457
1365465600 
1365494400 2.4450
1365537600 2.4464
1365552000 
1365580800 2.4476
1365624000 2.4491
1365638400 
1365667200 2.4487
1365710400 2.4466
1365724800 
1365753600 2.4425
1365796800 2.4426
1365811200 
1365840000 2.4411
1365883200 2.4420
1365897600 
1365926400 2.4415
1365976800 2.4418
1365984000 
1366020000 2.4401
1366063200 2.4407
1366070400 
1366106400 2.4398
1366149600 2.4454
1366156800 
1366192800 2.4421
1366236000 2.4426
1366243200 
1366279200 2.4437
1366322400 2.4407
1366329600 
1366365600 2.4442
1366408800 2.4430
1366416000 2.4396
1366452000 2.4409
1366502400 2.4387
1366545600 2.4374
1366588800 2.4402
1366632000 2.4405
1366675200 2.4388
1366718400 2.4399
1366761600 2.4590
1366804800 2.4419
1366848000 2.4586
1366891200 2.4591
1366934400 
1366941600 2.4630
1366977600 2.4664
1367020800 
1367028000 2.4666
1367071200 2.4652
1367107200 
1367114400 2.4658
1367157600 2.4662
1367193600 
1367200800 2.4675
1367272800 2.4667
1367280000 
1367359200 2.4660
1367366400 
1367395200 2.4696
1367438400 2.4701
1367452800 
1367481600 2.4678
1367524800 2.4670
1367539200 
1367568000 2.4590
1367611200 2.4609
1367625600 
1367654400 2.4604
1367697600 2.4605
1367712000 
1367740800 2.4612
1367791200 2.4607
1367798400 
1367834400 2.4618
1367877600 2.4596
1367884800 
1367920800 2.4620
1367964000 2.4651
1367971200 
1368007200 2.4583
1368050400 2.4581
1368057600 
1368093600 2.4582
1368136800 2.4599
1368144000 
1368180000 2.4581
1368223200 2.4597
1368230400 2.4588
1368266400 2.4584
1368316800 2.4579
1368360000 2.4594
1368403200 2.4651
1368446400 2.4607
1368489600 2.4588
1368532800 2.4610
1368576000 2.4556
1368619200 2.4578
1368662400 2.4554
1368705600 2.4564
1368748800 
1368756000 2.4575
1368792000 2.4574
1368835200 
1368842400 2.4591
1368885600 2.4586
1368921600 
1368928800 2.4534
1368972000 2.4519
1369008000 
1369015200 2.4543
1369058400 2.4547
1369094400 
1369101600 2.4521
1369144800 2.4517
1369180800 
1369188000 2.4508
1369231200 2.4523
1369267200 
1369274400 2.4492
1369281600 2.4477
1369317600 2.4490
1369353600 
1369368000 2.4502
1369411200 2.4511
1369440000 
1369454400 2.4507
1369497600 2.4498
1369526400 
1369540800 2.4502
1369584000 2.4477
1369612800 
1369627200 2.4518
1369670400 2.4503
1369699200 
1369713600 2.4517
1369756800 2.4509
1369785600 
1369800000 2.4508
1369864800 2.4490
1369872000 
1369951200 2.4506
1369958400 
1370037600 2.4569
1370044800 
1370073600 2.4513
1370116800 2.4520
1370131200 
1370160000 2.4500
1370203200 2.4493
1370217600 
1370246400 2.4489
1370289600 2.4486
1370304000 
1370332800 2.4447
1370376000 2.4460
1370390400 
1370419200 2.4556
1370462400 2.4518
1370476800 
1370505600 2.4554
1370512800 2.4495
1370548800 2.4528
1370563200 
1370599200 2.4488
1370642400 2.4466
1370649600 
1370685600 2.4468
1370728800 2.4499
1370736000 
1370772000 2.4483
1370815200 2.4468
1370822400 
1370858400 2.4475
1370901600 2.4477
1370908800 
1370944800 2.4478
1370988000 2.4456
1370995200 2.4446
1371031200 2.4458
1371081600 2.4465
1371124800 2.4450
1371168000 2.4442
1371211200 2.4419
1371254400 
1371261600 2.4430
1371297600 2.4438
1371340800 
1371348000 2.4423
1371391200 2.4423
1371427200 
1371434400 2.4426
1371477600 2.4426
1371513600 
1371520800 2.4425
1371528000 2.4436
1371564000 2.4431
1371600000 
1371614400 2.4442
1371657600 2.4430
1371686400 
1371700800 2.4447
1371708000 2.4451
1371744000 2.4451
1371772800 
1371794400 2.4454
1371837600 2.4452
1371859200 
1371880800 2.4440
1371888000 2.4415
1371924000 2.4447
1371945600 
1371974400 2.4418
1372017600 2.4442
1372032000 
1372060800 2.4427
1372111200 2.4446
1372118400 2.4464
1372161600 2.4450
1372204800 
1372212000 2.4286
1372248000 2.4448
1372291200 
1372298400 2.4254
1372341600 2.4244
1372377600 
1372384800 2.4239
1372428000 2.4228
1372464000 
1372471200 2.4249
1372543200 2.4245
1372550400 
1372629600 2.4204
1372636800 
1372680000 2.4227
1372694400 2.4232
1372723200 
1372780800 2.4238
1372809600 
1372860000 2.4244
1372867200 2.4239
1372896000 
1372946400 2.4236
1372982400 
1373011200 2.4214
1373032800 2.4232
1373068800 
1373097600 2.4208
1373155200 
1373184000 2.4208
1373234400 2.4213
1373241600 
1373320800 2.4212
1373328000 
1373356800 2.4224
1373414400 
1373443200 2.4166
1373472000 2.4176
1373500800 
1373558400 2.4191
1373580000 2.4170
1373587200 
1373666400 2.4171
1373673600 2.4164
1373760000 2.4161
1373846400 
1373911200 2.4108
1373918400 2.4120
1373932800 
1373983200 2.4113
1373997600 2.4106
1374019200 
1374048000 2.4113
1374069600 2.4120
1374105600 
1374134400 2.4104
1374184800 2.4077
1374192000 
1374206400 2.4080
1374242400 2.4086
1374278400 
1374292800 2.4061
1374300000 2.4046
1374336000 2.4064
1374364800 
1374386400 2.4044
1374429600 2.4056
1374451200 
1374472800 2.4043
1374480000 2.4020
1374516000 2.4043
1374537600 
1374566400 2.4045
1374573600 2.4017
1374609600 2.4042
1374624000 
1374660000 2.4011
1374703200 2.4018
1374710400 
1374746400 2.4003
1374789600 2.4025
1374796800 2.4035
1374840000 2.4023
1374883200 
1374890400 2.4003
1374926400 2.4000
1374969600 
1374976800 2.4013
1375020000 2.4009
1375056000 
1375063200 2.4010
1375142400 
1375149600 2.3954
1375228800 
1375236000 2.3992
1375308000 2.4029
1375315200 
1375372800 2.3960
1375401600 
1375423200 2.3955
1375459200 2.3969
1375488000 
1375509600 2.3975
1375574400 
1375596000 2.3967
1375632000 2.3980
1375660800 2.3933
1375718400 2.3950
1375747200 2.3943
1375833600 2.3931
1375855200 2.3935
1375920000 
1375941600 2.3944
1375956000 2.3961
1376006400 
1376042400 2.3888
1376049600 2.3780
1376092800 
1376136000 2.3782
1376179200 
1376215200 2.3773
1376222400 2.3787
1376265600 
1376294400 2.3770
1376301600 2.3771
1376352000 
1376366400 2.3788
1376380800 2.3756
1376438400 
1376452800 2.3782
1376488800 2.3740
1376510400 2.3780
1376524800 
1376546400 2.3686
1376575200 2.3785
1376611200 
1376632800 2.3761
1376647200 2.3728
1376683200 2.3775
1376697600 
1376733600 2.3737
1376776800 2.3729
1376784000 2.3735
1376827200 2.3723
1376870400 
1376877600 2.3746
1376913600 2.3750
1376956800 
1376964000 2.3719
1376971200 2.3721
1377007200 2.3713
1377043200 
1377057600 2.3700
1377100800 2.3716
1377129600 
1377144000 2.3769
1377151200 2.3712
1377187200 2.3735
1377216000 
1377237600 2.3726
1377244800 2.3702
1377280800 2.3743
1377302400 
1377331200 2.3697
1377374400 2.3744
1377388800 
1377417600 2.3744
1377424800 2.3747
1377460800 2.3753
1377475200 
1377511200 2.3749
1377554400 2.3776
1377561600 2.3738
1377604800 2.3751
1377648000 
1377655200 2.3770
1377691200 2.3737
1377734400 
1377741600 2.3758
1377756000 2.3738
1377792000 2.3741
1377820800 
1377842400 2.3740
1377885600 2.3768
1377907200 
1377928800 2.3731
1377979200 2.3738
1377986400 2.3689
1377993600 
1378029600 2.3713
1378072800 2.3739
1378080000 
1378087200 2.3786
1378123200 2.3716
1378166400 
1378173600 2.3751
1378180800 2.3751
1378216800 2.3742
1378252800 
1378267200 2.3773
1378274400 2.3726
1378310400 2.3764
1378339200 
1378360800 2.3758
1378404000 2.3769
1378425600 
1378447200 2.3729
1378461600 2.3717
1378497600 2.3736
1378512000 
1378548000 2.3736
1378591200 2.3748
1378598400 
1378605600 2.3742
1378641600 2.3758
1378684800 
1378692000 2.3743
1378699200 2.3748
1378735200 2.3744
1378771200 
1378785600 2.3759
1378792800 2.3725
1378828800 2.3735
1378857600 
1378879200 2.3721
1378886400 2.3694
1378922400 2.3743
1378944000 
1378972800 2.3726
1379016000 2.3721
1379030400 
1379059200 2.3754
1379066400 2.3844
1379102400 2.3767
1379116800 
1379124000 2.3828
1379152800 2.3824
1379203200 
1379210400 2.3831
1379232000 2.3832
1379260800 2.3837
1379289600 
1379318400 2.3848
1379325600 2.3828
1379361600 2.3842
1379376000 
1379412000 2.3812
1379455200 2.3816
1379462400 
1379469600 2.3801
1379505600 2.3801
1379548800 
1379556000 2.3815
1379563200 2.3735
1379599200 2.3784
1379635200 
1379649600 2.3723
1379656800 2.3705
1379692800 2.3707
1379721600 
1379743200 2.3706
1379786400 2.3845
1379808000 
1379829600 2.3840
1379844000 2.3812
1379880000 2.3839
1379894400 2.3814
1379930400 2.3809
1379980800 
1379988000 2.3796
1380024000 2.3787
1380067200 
1380074400 2.3813
1380088800 2.3922
1380117600 2.3814
1380153600 
1380175200 2.3925
1380218400 2.3934
1380240000 
1380268603 2.4234
1380304800 2.3816
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800