1056406800 6.23
1056415200 6.91
1056420000 6.91
1056428400 6.91
1056436800 6.91
1056441600 6.91
1056450000 6.83
1056458400 6.84
1056463200 6.84
1056471600 6.84
1056480000 6.84
1056484800 6.84
1056493200 6.83
1056499200 
1056501600 6.84
1056506400 6.84
1056514800 6.84
1056523200 6.84
1056528000 6.85
1056536400 6.91
1056544800 6.91
1056549600 6.91
1056558000 6.92
1056566400 6.92
1056571200 6.92
1056579600 6.92
1056585600 
1056588000 6.93
1056592800 6.92
1056601200 6.90
1056609600 6.94
1056614400 6.93
1056622800 6.93
1056631200 5.84
1056636000 6.94
1056644400 6.93
1056652800 6.92
1056657600 6.94
1056666000 6.93
1056672000 
1056674400 6.92
1056679200 6.92
1056687600 6.91
1056696000 6.91
1056700800 6.91
1056709200 6.91
1056717600 6.91
1056722400 6.89
1056730800 6.89
1056739200 6.90
1056744000 6.90
1056752400 6.90
1056758400 
1056760800 6.88
1056765600 6.90
1056774000 6.91
1056782400 6.91
1056787200 6.91
1056795600 6.91
1056804000 6.90
1056808800 6.91
1056817200 6.91
1056825600 6.91
1056830400 6.91
1056838800 6.91
1056844800 
1056847200 6.90
1056852000 5.44
1056860400 6.89
1056868800 6.90
1056873600 6.91
1056882000 6.90
1056890400 6.91
1056895200 6.90
1056903600 6.89
1056912000 6.90
1056916800 6.91
1056925200 6.90
1056931200 
1056933600 6.91
1056938400 5.65
1056946800 6.90
1056955200 6.90
1056960000 6.91
1056968400 6.92
1056976800 6.91
1056981660 6.91
1056998400 6.91
1057003200 6.90
1057011600 6.90
1057017660 
1057020000 6.93
1057024800 6.90
1057033200 6.90
1057046400 6.90
1057055100 5.88
1057063200 6.90
1057068000 6.89
1057076400 6.90
1057084860 6.90
1057089600 5.63
1057098000 6.90
1057104000 
1057106400 6.90
1057119600 10.03
1057128000 6.91
1057132800 6.91
1057141200 6.91
1057149600 6.91
1057154400 6.91
1057162800 6.90
1057171200 6.90
1057176000 6.91
1057184400 6.90
1057190400 
1057192800 6.90
1057197600 6.91
1057214400 6.90
1057219200 6.90
1057227600 6.87
1057236000 6.90
1057240800 6.92
1057249200 6.91
1057257600 6.89
1057270800 6.91
1057276800 
1057279200 6.90
1057284000 6.91
1057292400 6.91
1057300800 6.91
1057305600 6.90
1057314000 6.92
1057322400 6.91
1057327200 6.92
1057335600 6.91
1057344000 6.91
1057348800 6.91
1057357200 6.91
1057363200 
1057365600 6.92
1057370400 6.91
1057378800 6.92
1057387200 6.92
1057392000 6.91
1057400400 6.91
1057408800 6.92
1057413600 6.91
1057422000 6.92
1057430400 6.92
1057443600 6.91
1057449600 
1057452000 6.92
1057456800 6.91
1057465200 6.91
1057473600 6.92
1057478400 6.91
1057486800 6.92
1057495200 6.91
1057500000 6.91
1057508400 6.91
1057516800 6.91
1057530000 6.92
1057536000 
1057538400 6.92
1057543200 7.49
1057551600 6.93
1057560000 6.93
1057564800 6.93
1057573200 6.93
1057581600 6.93
1057586400 6.94
1057594800 6.93
1057603200 6.90
1057608000 6.92
1057616400 6.90
1057622400 
1057624800 6.90
1057629600 6.90
1057638000 6.90
1057651200 6.91
1057659600 6.90
1057668000 6.91
1057672800 6.91
1057681200 6.90
1057689600 6.91
1057694400 6.94
1057702800 6.95
1057708800 
1057711200 6.94
1057716000 6.93
1057724400 6.95
1057732800 6.94
1057737600 6.94
1057746000 6.94
1057754400 6.94
1057759200 6.94
1057767600 6.95
1057780800 6.95
1057789200 7.04
1057795200 
1057797600 7.00
1057802400 6.95
1057811100 6.95
1057819200 6.96
1057824000 6.95
1057832400 6.95
1057840800 6.95
1057845600 6.96
1057854000 6.95
1057862400 6.95
1057867200 6.95
1057875600 6.96
1057881600 
1057884000 6.96
1057888800 6.95
1057897200 6.95
1057905600 6.95
1057910400 6.95
1057918800 6.95
1057927200 6.95
1057932000 6.95
1057940400 6.95
1057948800 6.94
1057953600 6.95
1057962000 6.95
1057968000 
1057970400 6.95
1057975200 6.94
1057983600 6.94
1057992000 6.94
1057996800 6.94
1058005200 6.95
1058013600 6.95
1058018400 6.94
1058026800 6.94
1058040000 6.95
1058054400 
1058070000 6.95
1058078400 6.95
1058091600 6.94
1058100000 6.95
1058104800 6.94
1058113200 6.94
1058121600 5.93
1058134800 6.94
1058140800 
1058143200 6.94
1058148000 6.94
1058156400 5.68
1058164800 6.94
1058169600 6.94
1058178000 6.94
1058191200 6.94
1058199600 6.94
1058208000 6.85
1058212800 6.95
1058221200 6.95
1058227200 
1058229600 6.94
1058234400 6.95
1058242800 6.96
1058251200 6.96
1058256000 6.95
1058264400 6.95
1058272800 6.95
1058277600 6.95
1058286000 6.95
1058294400 6.95
1058299200 6.95
1058307600 6.95
1058313600 
1058316000 6.95
1058320800 6.95
1058329200 6.97
1058337600 6.94
1058342400 6.96
1058350800 6.96
1058359200 6.95
1058364000 6.94
1058372400 6.93
1058380800 6.96
1058394000 6.95
1058400000 
1058402400 6.02
1058415600 6.96
1058424000 6.98
1058428800 6.96
1058437200 6.96
1058445600 5.51
1058458800 6.93
1058472000 6.98
1058480400 6.98
1058488800 6.94
1058493600 6.98
1058502000 6.97
1058515200 6.97
1058523600 6.97
1058532000 6.96
1058536800 6.97
1058545200 6.97
1058553600 6.99
1058558400 7.15
1058566800 6.98
1058572800 
1058575200 6.99
1058580000 6.99
1058588400 6.98
1058596800 6.98
1058601600 6.97
1058610000 6.98
1058618400 6.98
1058623200 6.98
1058631600 6.98
1058640000 6.98
1058644800 6.97
1058653200 6.99
1058659200 
1058661600 6.98
1058666400 6.97
1058674800 6.98
1058683200 6.97
1058688000 6.98
1058696400 6.98
1058704800 6.97
1058709600 6.98
1058718000 6.98
1058726400 6.98
1058731200 6.98
1058739600 6.98
1058745600 
1058748000 6.97
1058761200 6.98
1058769660 6.98
1058774400 6.98
1058782800 6.98
1058791200 6.96
1058796000 6.98
1058804400 6.95
1058812800 6.98
1058817600 7.02
1058826000 6.97
1058832000 
1058834400 6.99
1058839200 6.97
1058847600 6.98
1058856000 5.90
1058860800 6.99
1058877600 6.97
1058882760 6.98
1058890800 6.91
1058899200 6.97
1058904000 6.99
1058912400 6.98
1058918760 
1058920800 6.97
1058925600 6.92
1058934000 6.97
1058942400 6.97
1058947200 6.96
1058955600 6.97
1058964000 6.96
1058968800 6.97
1058977200 6.97
1058985600 6.96
1058990400 6.96
1058998800 6.96
1059004800 
1059007200 6.96
1059012000 6.99
1059020400 6.98
1059028800 6.98
1059033600 6.98
1059042000 6.99
1059050400 6.98
1059055200 6.97
1059063600 6.98
1059072000 6.98
1059085200 6.98
1059091200 
1059093600 6.98
1059098400 7.00
1059106800 6.99
1059115200 6.98
1059120000 6.97
1059128400 6.97
1059136800 6.97
1059141600 6.98
1059150000 6.97
1059158400 6.98
1059163200 6.97
1059171600 6.98
1059177600 
1059180000 6.98
1059184800 6.98
1059193200 6.97
1059201600 6.97
1059206400 6.98
1059214800 6.98
1059223200 6.98
1059228000 6.98
1059236400 6.98
1059244800 6.98
1059249600 6.98
1059258000 6.98
1059264000 
1059266400 6.98
1059271200 6.97
1059279600 6.97
1059288000 6.98
1059292800 6.97
1059301200 6.98
1059309600 6.96
1059314400 6.97
1059322800 6.97
1059331200 6.97
1059336000 6.98
1059344400 6.96
1059350400 
1059352800 6.99
1059357600 6.97
1059366000 6.97
1059374400 6.97
1059379200 6.97
1059387600 6.97
1059396000 6.98
1059400800 6.97
1059409200 6.97
1059417600 6.96
1059422400 6.98
1059430800 6.98
1059436800 
1059439200 6.98
1059452400 6.96
1059465600 6.97
1059474000 6.97
1059482400 6.96
1059487200 6.97
1059495600 6.96
1059504000 6.97
1059508800 6.97
1059517200 6.98
1059523200 
1059525600 6.97
1059530400 6.97
1059538800 6.98
1059547200 6.97
1059560400 6.98
1059568860 6.97
1059573600 7.01
1059582000 7.00
1059590400 6.99
1059595200 6.98
1059603600 6.98
1059609600 
1059612000 6.98
1059616800 6.99
1059625200 7.00
1059633600 7.00
1059638400 6.98
1059646800 6.99
1059655200 7.00
1059660000 6.99
1059668400 6.99
1059676800 6.99
1059681600 7.31
1059690000 7.00
1059696000 
1059698400 7.00
1059703200 6.99
1059711660 6.98
1059720000 6.98
1059724800 6.99
1059733200 6.99
1059746400 6.99
1059754800 6.99
1059763200 6.98
1059768000 6.98
1059776400 6.99
1059782400 
1059784800 6.97
1059789600 6.98
1059798000 6.97
1059806400 6.98
1059811200 6.98
1059819600 6.96
1059828000 6.96
1059832800 6.98
1059841200 6.98
1059849600 6.98
1059854400 6.97
1059862800 6.98
1059868800 
1059871200 6.98
1059876300 6.97
1059884400 6.98
1059892800 6.98
1059897600 6.97
1059906000 6.97
1059914400 6.99
1059919200 6.99
1059927600 6.99
1059936000 6.99
1059940800 6.98
1059949200 6.97
1059955200 
1059962400 6.98
1059970800 6.98
1059979200 6.98
1059984000 6.98
1059992400 6.56
1060000800 6.97
1060005600 6.98
1060014000 6.98
1060022400 6.99
1060027200 6.99
1060035600 6.98
1060041600 
1060044000 6.98
1060048800 6.98
1060057200 6.98
1060065600 6.96
1060070400 6.98
1060078800 6.99
1060087200 6.99
1060092000 7.00
1060100460 7.00
1060108800 7.00
1060113600 6.98
1060122000 6.99
1060128000 
1060130400 7.00
1060135200 6.99
1060143600 7.01
1060152060 7.01
1060156800 6.99
1060165200 7.02
1060173600 7.01
1060178400 6.99
1060186800 7.01
1060195200 7.00
1060200000 6.99
1060208400 7.00
1060214400 
1060216800 7.00
1060221600 7.00
1060230000 5.62
1060238400 6.99
1060243200 6.98
1060251600 6.99
1060260000 7.00
1060264800 6.99
1060273200 6.99
1060281600 7.00
1060286700 6.99
1060294800 6.98
1060300800 
1060303200 6.91
1060308000 7.00
1060316400 6.87
1060324800 6.88
1060329600 6.91
1060338000 6.98
1060346400 6.99
1060351200 7.00
1060359600 7.00
1060368000 7.00
1060372800 6.99
1060381200 7.00
1060387200 
1060389600 7.00
1060394400 7.00
1060402800 7.01
1060411200 7.00
1060416000 6.99
1060424400 6.98
1060432800 7.00
1060437600 7.00
1060446000 6.98
1060454400 6.99
1060459200 6.99
1060467600 7.01
1060473600 
1060476000 7.01
1060480800 6.98
1060489200 6.99
1060497600 6.98
1060502400 7.00
1060510800 7.00
1060519200 7.00
1060524000 7.00
1060532400 6.98
1060540800 6.98
1060545600 7.00
1060560000 
1060562400 6.99
1060567200 6.98
1060575600 6.99
1060584000 6.99
1060588800 7.01
1060597200 7.00
1060605600 6.99
1060610400 7.00
1060618800 7.00
1060627200 6.98
1060632000 7.00
1060640400 6.99
1060646400 
1060648800 7.00
1060653600 6.98
1060662000 7.02
1060670400 7.00
1060683600 7.00
1060692000 6.99
1060696800 7.00
1060705200 6.87
1060713600 7.00
1060718400 7.01
1060726800 7.00
1060732800 
1060735200 7.01
1060740000 7.01
1060748400 7.00
1060756800 7.00
1060761600 7.01
1060770000 6.77
1060778400 6.78
1060783200 6.78
1060791600 5.41
1060800000 6.77
1060804800 6.78
1060813200 6.79
1060819200 
1060821600 6.78
1060826400 6.77
1060834800 6.74
1060843200 6.75
1060848060 6.78
1060856400 6.81
1060864800 6.89
1060869600 6.92
1060878000 6.92
1060886400 6.93
1060891200 6.90
1060899600 6.89
1060905600 
1060908000 6.89
1060912800 6.86
1060921200 6.86
1060929600 6.85
1060934400 6.86
1060942800 6.84
1060951200 6.82
1060956000 6.82
1060964400 6.80
1060972800 6.80
1060977600 6.80
1060986000 6.80
1060992000 
1060994400 6.81
1060999200 6.79
1061007600 6.79
1061016000 6.79
1061020800 6.79
1061029200 6.76
1061037600 6.68
1061042400 6.71
1061050800 6.65
1061064000 6.79
1061072400 6.80
1061078400 
1061080800 6.69
1061085600 6.80
1061094000 6.80
1061102400 6.80
1061107200 6.80
1061115600 5.70
1061124000 6.79
1061128800 6.78
1061137200 6.78
1061145600 6.80
1061150400 6.78
1061158800 6.67
1061164800 
1061167200 6.79
1061172000 6.74
1061180400 6.73
1061188800 6.66
1061193600 6.79
1061202000 6.71
1061210400 6.65
1061215200 6.66
1061223660 6.66
1061232000 6.68
1061236800 6.78
1061245260 6.80
1061251200 
1061253600 6.67
1061258400 6.79
1061275200 6.78
1061280000 6.80
1061288400 6.80
1061296800 6.79
1061301600 6.79
1061310000 6.79
1061318400 6.80
1061323200 6.78
1061331600 6.79
1061337600 
1061340000 6.78
1061344800 6.75
1061353200 6.79
1061361600 6.80
1061366460 6.79
1061374800 6.78
1061383200 6.78
1061388000 6.79
1061396400 6.78
1061409600 6.77
1061418000 6.79
1061424000 
1061426400 6.77
1061431200 6.77
1061439660 6.78
1061448060 6.75
1061452800 6.77
1061469600 6.76
1061474400 6.77
1061482800 6.77
1061496000 6.76
1061504400 6.76
1061510400 
1061512800 6.77
1061526000 6.77
1061534400 6.76
1061539200 6.76
1061547600 6.75
1061556000 6.77
1061560800 6.76
1061569200 5.34
1061577600 6.77
1061582400 6.75
1061590800 6.76
1061596800 
1061599200 6.76
1061604000 6.76
1061612400 6.75
1061620800 6.76
1061634000 6.76
1061642400 6.77
1061647200 6.77
1061655600 6.77
1061664000 6.78
1061668800 6.78
1061677200 6.79
1061683200 
1061685600 6.75
1061690400 6.76
1061698800 6.76
1061707200 6.76
1061712000 6.76
1061720400 6.77
1061728800 6.76
1061733600 6.76
1061750460 6.75
1061755200 6.77
1061763600 6.76
1061769600 
1061772000 6.71
1061776800 6.76
1061785200 6.77
1061793600 5.41
1061798400 6.76
1061806800 6.75
1061815200 6.75
1061820000 6.75
1061828400 6.79
1061836800 6.78
1061841600 6.77
1061850000 6.74
1061856000 
1061858400 6.78
1061863200 6.78
1061871600 6.78
1061880000 6.75
1061884800 6.78
1061893200 6.78
1061901600 6.77
1061906400 6.77
1061914800 6.77
1061923200 6.79
1061928000 6.75
1061936400 6.76
1061942400 
1061949600 6.79
1061958060 6.77
1061966400 6.77
1061971200 6.77
1061979600 6.77
1061988000 6.66
1061992800 6.77
1062001200 6.80
1062009600 6.78
1062014400 6.78
1062022800 6.79
1062028800 
1062031200 6.80
1062036000 6.75
1062044400 6.78
1062052800 6.76
1062057600 6.79
1062066000 6.77
1062074400 6.78
1062079200 6.77
1062087600 6.77
1062096000 6.78
1062100800 5.72
1062109200 6.75
1062115200 
1062117600 6.77
1062122400 6.77
1062130800 6.78
1062139200 6.78
1062144000 6.78
1062152400 6.78
1062165600 6.78
1062174000 6.79
1062182400 6.78
1062187200 6.76
1062195600 6.76
1062201600 
1062204000 6.75
1062208800 6.78
1062217200 6.78
1062225600 6.77
1062230400 6.77
1062238800 6.78
1062247200 6.78
1062252000 6.77
1062260400 6.78
1062268800 6.77
1062273600 6.78
1062282000 6.78
1062288000 
1062290400 6.78
1062295200 6.77
1062312000 6.78
1062316800 6.77
1062325200 6.76
1062333600 6.76
1062338400 6.77
1062346800 6.78
1062355200 6.78
1062360000 6.78
1062368400 6.78
1062374400 
1062376800 6.77
1062390000 6.79
1062398400 6.79
1062403200 6.80
1062411600 6.79
1062424800 6.78
1062433200 6.79
1062441600 6.79
1062446400 6.79
1062454800 6.79
1062460800 
1062463200 6.77
1062468000 6.73
1062476400 6.78
1062484800 6.77
1062489600 6.78
1062498000 6.78
1062506400 6.79
1062519600 6.76
1062528000 6.76
1062532800 6.75
1062541200 6.76
1062549600 6.77
1062554400 6.77
1062562800 6.77
1062571200 6.81
1062576000 6.78
1062592800 6.78
1062597600 6.77
1062606000 6.77
1062614400 6.78
1062619200 6.77
1062627600 6.77
1062633600 
1062636000 6.78
1062640800 6.77
1062649200 6.78
1062657600 6.75
1062662400 6.77
1062670800 6.63
1062679200 6.78
1062684000 6.75
1062692400 6.77
1062700800 6.78
1062705600 6.78
1062714060 7.02
1062720000 
1062722400 6.77
1062727200 6.77
1062735600 6.78
1062744000 6.78
1062748800 6.77
1062757200 6.77
1062765600 6.78
1062865200 6.75
1062873600 6.76
1062878400 6.76
1062886800 6.75
1062895200 6.75
1062900000 6.76
1062908400 6.76
1062916800 6.76
1062921600 6.76
1062930000 6.75
1062938460 6.75
1062943260 6.76
1062951600 6.76
1062960000 6.76
1062964800 6.77
1062973200 6.76
1062979260 
1062981600 6.73
1062986400 6.75
1062994800 6.74
1063003260 6.75
1063008000 6.75
1063016400 6.76
1063024860 5.42
1063029600 6.75
1063038000 6.74
1063046400 6.76
1063051200 6.73
1063059600 6.75
1063065600 
1063068000 6.75
1063072800 6.76
1063081200 6.75
1063089600 6.75
1063094400 6.75
1063111200 6.75
1063116000 6.75
1063124400 6.76
1063132800 6.75
1063137600 6.75
1063146000 6.76
1063154400 6.75
1063159200 6.76
1063167600 6.76
1063176000 6.76
1063180800 5.43
1063189200 6.77
1063197600 6.76
1063202400 6.76
1063210800 6.77
1063219200 6.76
1063224000 6.76
1063232400 6.76
1063240800 6.77
1063245600 6.76
1063254000 6.77
1063262400 6.77
1063267200 6.77
1063275600 5.59
1063284000 6.76
1063288800 6.76
1063297200 6.77
1063305600 6.76
1063310400 6.76
1063318800 6.74
1063348800 6.76
1063353600 6.76
1063362000 6.76
1063370400 6.77
1063375200 6.77
1063383600 6.77
1063392000 6.77
1063396800 6.76
1063405200 6.77
1063413600 6.77
1063426800 6.77
1063435200 6.77
1063440000 6.77
1063448400 6.77
1063456800 6.77
1063461600 6.76
1063470000 6.78
1063478400 6.77
1063483200 6.77
1063491600 6.78
1063500000 6.78
1063504800 6.77
1063513200 6.77
1063521600 6.77
1063526400 6.77
1063534800 6.77
1063548000 6.77
1063556400 6.77
1063564800 6.77
1063569600 6.76
1063578000 6.74
1063586400 6.76
1063591200 6.75
1063599600 6.75
1063608000 6.75
1063612800 6.75
1063621200 6.75
1063629600 6.76
1063634400 6.75
1063642800 6.75
1063651200 6.75
1063672800 6.75
1063677600 6.75
1063686000 6.74
1063699200 6.75
1063707600 6.76
1063716000 6.75
1063720800 6.75
1063729200 6.75
1063737600 6.76
1063742400 6.75
1063750800 6.78
1063759500 6.76
1063764000 6.77
1063772400 6.78
1063780800 6.76
1063785600 6.76
1063794000 6.77
1063802400 6.78
1063807200 6.75
1063815600 6.75
1063824000 7.17
1063828800 6.77
1063837200 7.21
1063845600 6.78
1063850400 6.77
1063858800 6.78
1063867200 6.78
1063872000 6.78
1063880400 6.79
1063888800 6.78
1063902000 6.79
1063910400 6.79
1063915200 6.79
1063923720 6.59
1063932000 6.78
1063936800 6.81
1063945200 6.80
1063953600 6.79
1063958400 6.78
1063975200 6.78
1063980000 6.78
1063988400 6.79
1063996800 6.78
1064001600 6.80
1064010000 6.79
1064018400 6.80
1064023200 6.80
1064031600 6.79
1064040000 6.79
1064044800 6.54
1064053200 6.79
1064061600 6.79
1064066400 6.79
1064074800 6.77
1064083200 6.78
1064088000 6.77
1064096400 6.79
1064104800 6.79
1064109600 6.77
1064118000 6.76
1064126400 6.78
1064131200 6.78
1064139600 6.78
1064148000 6.78
1064153100 6.47
1064161200 5.73
1064169600 6.78
1064174400 6.78
1064182800 6.78
1064191200 6.78
1064196000 6.78
1064204400 6.79
1064212800 6.78
1064226000 6.78
1064234400 6.78
1064239200 6.78
1064247600 6.78
1064256000 6.78
1064260800 6.77
1064269200 6.78
1064277600 6.78
1064282400 6.80
1064290800 6.80
1064299200 6.79
1064304000 6.79
1064312400 6.79
1064320800 6.79
1064325600 6.79
1064334000 6.78
1064342400 6.79
1064347200 6.78
1064355600 6.78
1064368800 6.79
1064377500 6.79
1064385600 6.78
1064390400 6.79
1064398800 6.80
1064407200 6.80
1064420400 6.80
1064428800 6.79
1064433600 6.79
1064442000 6.81
1064450400 6.80
1064455200 6.79
1064463600 6.80
1064472000 6.79
1064476800 6.84
1064485200 6.84
1064493600 6.83
1064498400 6.83
1064506800 6.83
1064515200 6.83
1064520000 6.83
1064528400 6.81
1064536800 6.81
1064541600 6.80
1064558400 6.80
1064563200 6.80
1064571600 6.80
1064580000 6.80
1064584800 6.80
1064593200 6.80
1064601600 6.80
1064606400 6.80
1064614800 6.80
1064623200 6.80
1064628000 6.80
1064636400 6.80
1064644800 6.80
1064649600 6.79
1064658000 6.80
1064666400 6.80
1064671200 6.80
1064679600 6.79
1064692800 6.78
1064701200 6.79
1064709600 6.79
1064714400 6.79
1064722800 6.79
1064731200 6.79
1064736000 6.80
1064744400 6.80
1064752800 6.79
1064757600 6.79
1064766000 6.79
1064774400 6.79
1064779200 6.79
1064787600 6.80
1064796000 6.80
1064800800 6.80
1064809200 6.79
1064817600 6.75
1064822400 6.76
1064830800 6.76
1064839200 6.76
1064844000 6.76
1064852400 6.80
1064860800 6.80
1064865600 6.84
1064874000 6.80
1064882400 6.81
1064887200 6.80
1064895600 6.80
1064904000 6.79
1064908800 6.79
1064917200 6.79
1064925600 6.79
1064930400 6.78
1064938800 6.76
1064947200 6.76
1064952000 6.75
1064960400 6.76
1064966400 
1064968800 6.76
1064973600 6.76
1064982000 6.76
1064990400 6.75
1064995200 6.74
1065003600 6.58
1065012000 6.74
1065025200 6.74
1065033600 6.73
1065038400 6.73
1065046800 6.74
1065052800 
1065055200 6.74
1065060000 6.74
1065068400 6.73
1065081600 6.74
1065090000 6.73
1065098400 6.74
1065103200 6.73
1065111600 6.74
1065120000 6.73
1065124800 6.72
1065133200 6.71
1065139200 
1065141600 6.71
1065146400 6.69
1065154800 6.70
1065163200 6.70
1065168000 6.69
1065176400 6.68
1065189600 6.70
1065198000 6.70
1065206400 6.70
1065211200 6.67
1065219600 6.70
1065225600 
1065228000 6.71
1065232800 6.70
1065241200 6.70
1065249600 6.71
1065254400 6.70
1065262800 6.70
1065271200 6.70
1065276000 6.70
1065284400 6.72
1065292800 6.70
1065297600 6.70
1065306000 6.72
1065312000 
1065314400 6.70
1065319200 6.70
1065327600 6.70
1065336000 6.70
1065340800 6.70
1065349200 6.70
1065357600 6.70
1065362400 6.70
1065370800 6.70
1065379200 6.71
1065384000 6.70
1065392400 6.71
1065398400 
1065400800 5.37
1065405600 6.70
1065414000 7.50
1065422400 6.70
1065427200 6.70
1065435600 6.69
1065444000 6.69
1065448800 6.69
1065457200 6.68
1065465600 6.69
1065470400 6.68
1065478800 6.68
1065484800 
1065487200 6.69
1065492000 6.68
1065500400 6.68
1065508800 6.69
1065513600 6.68
1065522000 6.68
1065530400 6.68
1065535200 6.68
1065556800 6.69
1065565200 6.69
1065571200 
1065573600 6.69
1065578400 6.69
1065586800 6.70
1065595200 6.69
1065600000 6.69
1065608400 6.69
1065616800 6.68
1065630000 6.69
1065638400 6.69
1065643200 6.68
1065651600 6.67
1065657600 
1065660000 6.69
1065664800 6.69
1065673200 6.68
1065681600 6.69
1065686400 6.69
1065694800 6.68
1065703200 6.69
1065708000 6.69
1065716400 6.68
1065724800 6.68
1065729600 6.68
1065738000 6.69
1065744000 
1065746400 6.68
1065751200 6.68
1065759600 6.66
1065768000 6.69
1065772800 6.69
1065781200 5.31
1065789600 6.67
1065794400 6.59
1065802800 6.68
1065811200 6.68
1065816000 6.67
1065824400 6.69
1065830400 
1065833100 6.68
1065837600 6.68
1065846000 6.67
1065854400 6.69
1065859200 6.67
1065867600 6.68
1065876000 6.67
1065880800 6.67
1065889200 6.66
1065897600 6.67
1065902400 6.65
1065910800 6.67
1065916800 
1065919200 6.66
1065924000 6.67
1065932400 6.66
1065940800 6.66
1065945600 6.67
1065954000 6.67
1065962400 6.67
1065967200 6.66
1065975600 6.67
1065984000 6.72
1065988800 6.72
1065997200 6.73
1066003200 
1066005600 6.72
1066010400 6.72
1066018800 6.72
1066027200 6.73
1066032000 6.72
1066040400 6.71
1066048800 6.73
1066053600 6.72
1066062000 6.72
1066070400 6.71
1066075200 6.71
1066083600 6.72
1066089600 
1066092000 6.71
1066096800 6.70
1066105200 6.72
1066113600 5.23
1066118400 6.71
1066126800 6.71
1066135200 6.71
1066140000 6.71
1066148400 6.72
1066156800 6.70
1066161600 6.71
1066170000 6.71
1066176000 
1066178400 6.73
1066183200 6.72
1066191900 6.72
1066200000 6.73
1066204800 6.72
1066213200 6.73
1066221600 5.56
1066226400 6.72
1066234800 6.72
1066243200 6.71
1066248000 6.72
1066262400 
1066264800 6.72
1066269600 6.72
1066286400 6.72
1066291200 6.72
1066299600 6.72
1066308000 6.72
1066312800 6.72
1066321200 6.72
1066329600 6.73
1066334400 6.72
1066342800 6.72
1066348800 
1066351200 6.73
1066356000 6.71
1066364400 6.72
1066372800 6.72
1066377600 5.63
1066386000 6.72
1066394400 6.71
1066399200 6.72
1066407600 6.72
1066416000 6.72
1066420800 6.71
1066429200 6.72
1066435200 
1066437600 6.72
1066442400 6.72
1066450800 6.72
1066459200 6.72
1066464000 6.72
1066472400 6.72
1066480800 6.72
1066485600 6.72
1066494000 6.72
1066502400 6.72
1066507200 6.72
1066515600 6.72
1066521600 
1066524000 6.73
1066528800 6.72
1066537200 6.72
1066545600 6.71
1066550400 6.73
1066558800 6.67
1066567200 6.72
1066572000 6.72
1066580400 6.72
1066588800 6.72
1066602000 6.72
1066608000 
1066610400 6.72
1066615200 6.73
1066623600 6.72
1066632000 6.72
1066636800 6.73
1066645200 6.72
1066653600 6.72
1066658400 6.72
1066666800 6.72
1066675200 6.72
1066680000 6.72
1066688400 6.72
1066694400 
1066696800 6.73
1066701600 6.73
1066710000 6.75
1066718400 6.73
1066723200 6.73
1066731600 6.73
1066740000 6.73
1066753200 6.72
1066761600 6.71
1066766400 6.73
1066774800 6.72
1066780800 
1066783200 6.72
1066796460 6.72
1066804800 6.73
1066809600 6.73
1066818000 6.73
1066826460 6.73
1066831200 6.72
1066839600 6.72
1066848000 6.73
1066861200 6.73
1066867200 
1066869600 6.73
1066874400 6.73
1066882800 6.73
1066891200 6.73
1066896000 6.73
1066904400 6.73
1066912800 6.73
1066917600 6.73
1066926000 6.73
1066934400 6.73
1066939200 6.73
1066947600 6.74
1066953600 
1066956000 6.73
1066960800 6.74
1066969200 6.77
1066977600 6.73
1066982400 6.68
1066990800 6.74
1066999200 6.72
1067004000 6.72
1067012400 6.72
1067020800 6.72
1067025600 6.71
1067034000 6.73
1067040000 
1067042400 6.73
1067047200 6.72
1067055600 6.72
1067064000 6.72
1067068800 6.73
1067077200 6.73
1067085600 6.72
1067103600 6.73
1067108400 6.73
1067116800 6.73
1067125200 6.73
1067126400 
1067130000 6.73
1067138400 6.72
1067146800 6.72
1067151600 6.72
1067168400 6.72
1067173200 6.73
1067181660 6.73
1067190000 6.72
1067194860 6.72
1067203260 6.71
1067211600 6.74
1067212800 
1067216400 6.73
1067224800 6.72
1067233200 6.73
1067238000 6.71
1067246400 5.84
1067254800 6.72
1067259600 6.73
1067268000 6.73
1067276400 6.73
1067281200 6.72
1067289600 6.72
1067298000 6.72
1067299200 
1067302800 6.71
1067311200 6.70
1067319780 6.72
1067324400 6.73
1067332800 6.60
1067341200 6.72
1067346000 6.71
1067354400 6.72
1067362800 6.72
1067367600 6.72
1067376000 5.29
1067384400 6.72
1067385600 
1067397600 6.73
1067406000 5.58
1067410800 6.74
1067419200 6.73
1067427600 6.73
1067432400 6.74
1067440800 6.74
1067449200 6.74
1067454000 5.54
1067462400 6.73
1067470800 6.71
1067472000 
1067475600 6.70
1067484000 6.69
1067492400 5.69
1067497200 6.70
1067505600 6.71
1067514000 6.69
1067527200 5.36
1067558400 
1067626800 6.71
1067635200 6.71
1067643600 6.71
1067648400 6.71
1067656800 6.71
1067665200 6.71
1067670000 6.71
1067678400 6.71
1067686800 6.69
1067691600 6.70
1067708400 6.71
1067713200 6.71
1067721600 6.71
1067730000 6.71
1067731200 
1067734800 6.71
1067743200 6.71
1067751600 6.71
1067756400 6.72
1067764800 6.71
1067773200 6.72
1067778000 6.73
1067786400 6.70
1067794800 6.69
1067799600 5.60
1067808000 6.72
1067816400 6.73
1067817600 
1067821200 6.72
1067829600 6.72
1067842800 6.72
1067851200 6.72
1067864400 6.73
1067872800 6.74
1067881200 6.76
1067886000 6.74
1067894400 6.74
1067902800 6.75
1067904000 
1067907600 6.75
1067916000 6.75
1067924400 6.76
1067937600 6.76
1067946000 6.76
1067950800 6.76
1067959200 6.75
1067967600 6.76
1067972400 6.76
1067980800 6.76
1067989200 6.76
1067990400 
1067994000 6.75
1068002400 6.74
1068010800 6.75
1068015600 6.75
1068024000 6.76
1068032400 6.75
1068037200 6.75
1068045600 5.80
1068054000 6.75
1068058800 6.75
1068067200 6.75
1068075600 6.75
1068076800 
1068080400 6.76
1068088800 6.76
1068102000 6.76
1068110700 6.76
1068118800 6.76
1068123600 6.75
1068132000 6.75
1068140400 6.77
1068145200 6.75
1068153600 6.75
1068162000 6.75
1068163200 
1068166800 6.75
1068175200 6.76
1068183600 6.75
1068188400 6.75
1068196800 6.76
1068205200 6.75
1068218400 6.75
1068226800 6.74
1068231600 5.58
1068240000 6.76
1068248400 6.75
1068249600 
1068253200 6.75
1068261600 6.75
1068270000 6.76
1068274800 6.76
1068283200 6.74
1068291600 6.74
1068296400 6.75
1068304800 6.75
1068313200 6.75
1068318000 6.75
1068326400 6.75
1068334800 6.75
1068336000 
1068339600 6.75
1068348000 6.75
1068356400 6.76
1068361200 6.75
1068369600 6.75
1068378000 6.75
1068382800 6.75
1068391200 6.75
1068399600 6.74
1068404400 6.73
1068412800 6.70
1068421200 6.74
1068422400 
1068426000 6.28
1068442800 6.73
1068447600 6.75
1068464400 6.73
1068469200 6.73
1068486000 6.74
1068490800 6.75
1068499200 6.75
1068507660 6.75
1068508800 
1068512400 6.75
1068520800 6.75
1068529200 6.74
1068534000 6.75
1068542400 6.74
1068550800 5.31
1068555600 6.75
1068564000 6.75
1068572400 6.75
1068577200 6.76
1068585600 6.76
1068594300 6.76
1068595200 
1068598800 6.76
1068607200 6.75
1068615600 6.76
1068620400 6.76
1068628800 6.76
1068637200 6.76
1068642000 6.75
1068650400 6.75
1068658800 6.75
1068663600 6.76
1068672000 6.77
1068680400 6.77
1068681600 
1068685200 6.75
1068693600 6.78
1068702000 6.75
1068706800 5.89
1068715200 6.76
1068723600 6.77
1068728400 5.65
1068736800 6.77
1068745200 6.77
1068750000 6.77
1068758400 6.77
1068766800 6.77
1068768000 
1068771600 6.72
1068780000 6.77
1068788400 6.73
1068793200 6.77
1068801600 6.74
1068810000 6.78
1068823200 6.78
1068831600 6.78
1068836400 6.77
1068844800 6.78
1068853200 6.77
1068854400 
1068858000 6.78
1068866400 6.77
1068874800 6.77
1068879600 6.78
1068888000 6.78
1068896400 6.77
1068901200 6.78
1068909600 6.78
1068918000 6.79
1068922800 6.78
1068931200 6.78
1068939600 6.77
1068940800 
1068944400 6.78
1068952800 5.46
1068961200 6.78
1068966000 6.78
1068974400 6.78
1068982800 6.78
1068987600 6.77
1068996000 6.77
1069004400 6.78
1069009200 6.78
1069017600 6.78
1069026000 6.77
1069030800 6.78
1069039200 6.79
1069047600 6.78
1069052400 6.78
1069060800 6.78
1069069200 6.78
1069074000 6.77
1069082400 6.77
1069090800 6.78
1069095600 6.78
1069104000 6.78
1069112400 6.78
1069117200 6.79
1069125600 6.78
1069134000 6.78
1069138800 6.78
1069147200 6.79
1069155600 6.79
1069160400 6.79
1069168800 6.78
1069177200 6.79
1069182000 6.80
1069190400 6.79
1069198800 6.82
1069203600 6.80
1069212000 6.80
1069220400 6.79
1069225200 6.79
1069233600 6.79
1069242000 6.79
1069246800 6.77
1069255200 6.79
1069263600 6.79
1069268400 6.79
1069276800 6.78
1069285200 6.79
1069298400 6.77
1069306800 6.78
1069311600 6.79
1069320000 6.79
1069333200 6.78
1069341600 5.64
1069350000 6.78
1069354800 6.78
1069363200 6.79
1069371900 6.79
1069376400 6.79
1069384800 6.79
1069393200 6.78
1069398000 6.79
1069406400 6.78
1069414800 6.79
1069419600 6.79
1069428000 6.79
1069436400 6.79
1069441200 6.80
1069449600 6.79
1069458000 6.80
1069462800 6.79
1069471200 6.79
1069479600 6.79
1069484400 6.79
1069492800 6.79
1069501200 6.30
1069514400 6.79
1069522800 6.79
1069527600 6.80
1069536000 6.80
1069544400 6.79
1069549200 6.79
1069557600 6.79
1069566000 6.79
1069570800 6.79
1069579200 6.79
1069587600 6.79
1069592400 6.78
1069600800 6.79
1069609200 6.79
1069614000 6.79
1069622400 6.79
1069630800 6.81
1069635600 6.78
1069652400 6.80
1069657200 6.78
1069665600 6.79
1069674000 6.79
1069678800 6.80
1069687200 6.79
1069695600 5.96
1069700400 6.79
1069708800 6.76
1069717200 6.80
1069722000 6.78
1069730400 6.78
1069738800 6.78
1069743600 6.78
1069752000 6.80
1069760400 6.75
1069765200 6.79
1069773600 6.79
1069782000 6.79
1069786800 6.79
1069795200 6.80
1069803600 6.77
1069808400 6.77
1069816800 6.77
1069830000 6.79
1069838400 6.79
1069846800 6.78
1069851600 5.66
1069860000 6.79
1069868400 6.79
1069873200 6.78
1069881600 6.83
1069890000 6.77
1069894860 6.78
1069903200 6.78
1069911600 6.78
1069916400 6.77
1069924800 6.78
1069933200 6.78
1069938000 6.78
1069946400 6.78
1069954800 6.77
1069959600 6.78
1069968000 6.78
1069976400 6.77
1069981260 6.76
1069989600 6.77
1069998000 6.77
1070002800 6.77
1070011200 6.78
1070019600 6.77
1070024400 6.76
1070032800 5.92
1070041200 6.78
1070046000 6.78
1070054400 6.77
1070062800 6.77
1070067600 6.78
1070076000 6.77
1070084400 6.77
1070089200 6.77
1070097600 6.79
1070106000 6.78
1070110800 6.77
1070119200 6.78
1070127600 6.78
1070132400 6.77
1070140800 6.77
1070149200 6.78
1070154000 6.78
1070162400 6.78
1070170800 6.78
1070175600 6.78
1070184000 6.78
1070192400 6.78
1070197200 6.77
1070205600 6.78
1070214000 6.78
1070218800 6.78
1070227200 6.77
1070235600 6.62
1070236800 
1070240400 6.78
1070248800 6.77
1070257200 6.79
1070270400 6.77
1070278800 6.79
1070283600 6.79
1070292000 6.78
1070300400 6.78
1070305200 6.78
1070313600 6.78
1070322000 6.77
1070323200 
1070326800 6.78
1070335200 6.78
1070343600 6.79
1070348400 6.79
1070356800 6.20
1070365200 6.82
1070370000 6.81
1070378400 6.81
1070408400 6.83
1070409600 
1070413200 6.81
1070421600 6.80
1070430000 5.32
1070434800 6.81
1070443200 6.82
1070451660 5.44
1070456400 6.82
1070464800 6.82
1070473200 6.82
1070478000 6.82
1070486400 6.83
1070494800 6.82
1070496000 
1070499600 6.83
1070508000 6.82
1070516400 6.82
1070521260 6.82
1070529600 6.82
1070538000 6.82
1070542800 6.82
1070551200 6.82
1070559600 6.82
1070564400 6.83
1070572800 6.85
1070581200 6.83
1070582400 
1070586000 6.84
1070594400 6.84
1070602800 6.84
1070607600 6.83
1070616000 5.35
1070624400 6.84
1070629200 6.83
1070637600 6.84
1070646300 6.84
1070650800 6.84
1070659200 6.84
1070667600 5.30
1070668800 
1070672400 6.84
1070680800 6.84
1070689200 6.84
1070694000 6.84
1070702400 6.84
1070710800 6.86
1070724000 6.84
1070732400 6.84
1070737200 6.84
1070745600 6.83
1070754000 6.82
1070755200 
1070758800 6.83
1070767200 6.83
1070775600 6.84
1070780400 6.83
1070788800 6.83
1070797200 6.83
1070802000 6.83
1070810400 6.85
1070818800 6.84
1070823600 6.83
1070832000 6.83
1070840400 6.82
1070841600 
1070845200 6.83
1070853600 6.82
1070862000 6.83
1070866800 6.83
1070875200 6.84
1070883600 6.84
1070888400 6.84
1070896800 6.84
1070905200 6.84
1070910000 6.83
1070918400 6.83
1070926800 6.80
1070928000 
1070931600 6.81
1070948400 6.84
1070953200 6.84
1070970000 6.83
1070974800 6.82
1070983200 6.82
1070991600 6.83
1070996400 6.68
1071004800 6.83
1071013200 6.84
1071014400 
1071018000 6.85
1071026400 6.85
1071034800 6.84
1071039600 6.86
1071048000 6.85
1071056400 6.83
1071061200 6.85
1071069600 6.83
1071078000 6.82
1071091200 6.84
1071099600 6.84
1071100800 
1071112800 6.84
1071121200 6.84
1071126000 6.84
1071134400 6.84
1071142800 6.85
1071147600 6.85
1071156000 6.85
1071164400 6.85
1071169200 6.85
1071177600 6.86
1071187200 
1071255600 6.86
1071264000 6.87
1071295200 
1071304680 6.86
1071402000 6.86
1071406800 6.86
1071415200 5.33
1071423600 6.86
1071428400 6.86
1071436800 6.85
1071439200 
1071445200 6.86
1071446400 
1071450000 6.87
1071458400 6.86
1071466800 6.86
1071471600 6.86
1071480000 6.86
1071488400 6.86
1071510000 6.87
1071514800 6.86
1071523200 6.86
1071531600 6.85
1071532800 
1071544860 6.86
1071553200 6.84
1071558000 6.85
1071566400 6.85
1071574800 6.87
1071579600 6.86
1071588000 6.85
1071619200 
1071644400 6.85
1071652800 6.84
1071661200 6.86
1071666000 6.85
1071674400 6.85
1071682800 6.85
1071687600 6.85
1071696000 6.85
1071704400 6.82
1071705600 
1071709200 6.83
1071717600 6.84
1071726000 6.85
1071730800 6.69
1071739200 6.86
1071752400 6.85
1071760800 6.86
1071769200 6.86
1071774000 6.87
1071782400 6.87
1071792000 
1071825600 6.89
1071834000 6.87
1071838800 6.88
1071847200 6.87
1071855600 5.49
1071878400 
1071933600 5.54
1071964860 14.1046
1071990000 6.87
1071998400 6.87
1072006800 6.87
1072011600 6.87
1072020000 6.86
1072028400 6.87
1072033200 6.88
1072041600 6.87
1072050000 6.87
1072051200 
1072054800 6.87
1072063200 5.80
1072071600 6.87
1072076400 6.87
1072084860 6.86
1072093200 6.86
1072098000 6.85
1072106400 6.86
1072114800 6.86
1072119600 6.89
1072128000 6.89
1072136460 6.88
1072137600 
1072141200 6.87
1072149600 6.88
1072158060 6.88
1072162800 6.87
1072171200 6.87
1072179600 6.87
1072184400 6.87
1072192800 6.99
1072201200 6.88
1072206000 6.87
1072214400 6.87
1072222800 6.86
1072224000 
1072227600 6.87
1072236000 6.87
1072244400 6.86
1072249200 6.87
1072257600 6.87
1072266000 6.86
1072270800 6.86
1072279200 6.87
1072287600 6.86
1072292400 6.86
1072300800 5.80
1072309200 6.86
1072310400 
1072314000 6.85
1072322400 6.86
1072330800 6.87
1072335600 6.86
1072344000 6.86
1072352400 6.86
1072357200 6.86
1072365600 6.86
1072374000 6.86
1072378860 6.86
1072387200 6.86
1072395600 6.86
1072396800 
1072400400 6.86
1072408800 6.87
1072417200 6.86
1072422000 6.87
1072430400 6.86
1072438800 6.87
1072443600 6.87
1072452000 6.87
1072460400 6.87
1072465200 6.87
1072473600 6.88
1072482000 6.87
1072483200 
1072486800 6.87
1072495200 6.87
1072503600 5.56
1072530060 5.98
1072538520 5.99
1072546860 5.87
1072560060 5.87
1072568460 6.04
1072569660 
1072624860 5.74
1072638060 6.03
1072656060 
1072681200 6.85
1072689600 6.86
1072702800 6.86
1072711200 6.86
1072719600 6.86
1072724400 6.86
1072732800 6.86
1072741200 6.86
1072742400 
1072746000 6.86
1072754400 6.86
1072762800 6.86
1072767600 6.86
1072776000 6.86
1072784400 6.86
1072789200 6.86
1072797600 6.85
1072806000 6.86
1072810800 6.87
1072819200 6.87
1072827600 6.89
1072828800 
1072832400 6.87
1072840800 6.87
1072849200 6.86
1072854000 6.87
1072862400 6.87
1072870800 6.87
1072875600 6.86
1072884000 6.87
1072892400 6.87
1072897200 6.87
1072905600 6.86
1072914000 6.87
1072918800 6.87
1072927200 6.86
1072935600 6.87
1072940400 6.86
1072948800 6.87
1072957200 6.86
1072962000 6.87
1072970400 6.87
1072978800 6.86
1072992000 6.87
1073000400 6.88
1073005200 6.88
1073013600 6.88
1073022000 6.88
1073026800 6.88
1073035200 6.89
1073043600 6.88
1073048400 6.88
1073056800 6.88
1073065200 6.88
1073070000 6.88
1073078400 6.87
1073086860 6.88
1073091600 6.87
1073100000 6.88
1073108400 6.87
1073113200 6.87
1073121600 6.87
1073130000 6.87
1073134860 6.87
1073143260 6.87
1073151600 6.87
1073156400 6.91
1073164800 6.88
1073173200 6.87
1073178000 6.88
1073186400 6.88
1073194860 6.87
1073199600 6.88
1073208060 6.88
1073216460 6.88
1073221200 6.88
1073229660 6.88
1073238000 6.88
1073242860 6.88
1073251260 6.88
1073259660 6.87
1073272860 6.88
1073281260 6.88
1073286060 6.88
1073294460 6.85
1073302860 6.85
1073307660 6.86
1073316060 6.86
1073324460 6.86
1073329260 6.85
1073337660 6.85
1073346060 6.86
1073350860 6.86
1073359260 6.86
1073367660 6.86
1073372460 6.85
1073380860 6.87
1073389200 6.86
1073394060 6.86
1073402400 6.86
1073410860 6.86
1073415600 6.86
1073424060 6.86
1073432400 6.86
1073437260 6.87
1073445660 6.84
1073454060 6.86
1073458860 6.86
1073467260 6.86
1073518920 6.85
1073523600 6.86
1073532000 7.27
1073540460 6.86
1073545200 6.87
1073553600 6.86
1073562000 6.86
1073566800 6.68
1073575200 6.85
1073583600 6.86
1073588460 6.86
1073596800 6.87
1073605260 6.87
1073610000 6.88
1073618460 6.87
1073626800 6.86
1073631600 6.86
1073640000 7.00
1073648400 6.87
1073653260 6.87
1073661600 6.87
1073670000 6.88
1073674800 6.87
1073683200 6.87
1073691600 6.89
1073696400 6.88
1073704800 6.86
1073713200 6.87
1073718000 6.87
1073726400 6.88
1073734800 6.87
1073739600 6.88
1073748000 6.87
1073756400 6.87
1073761200 6.87
1073769600 6.88
1073778060 6.87
1073782800 6.87
1073791200 6.87
1073799600 6.87
1073804400 6.87
1073812800 6.87
1073821200 6.87
1073826000 6.87
1073834400 6.87
1073842800 6.86
1073847600 6.87
1073856000 6.86
1073864400 6.87
1073869200 6.86
1073877600 6.87
1073886060 6.87
1073890800 6.88
1073899200 6.88
1073907600 6.87
1073912400 6.88
1073920860 6.89
1073929200 6.89
1073934000 6.89
1073942400 6.89
1073950800 6.89
1073955600 6.88
1073964060 6.88
1073972400 6.88
1073977200 6.98
1073985600 6.90
1073994000 6.88
1073998800 6.88
1074007200 6.89
1074015600 6.89
1074020400 6.92
1074028860 6.88
1074037260 6.89
1074042000 6.88
1074050460 6.88
1074058800 6.88
1074063600 6.88
1074072000 6.88
1074080400 6.88
1074085200 6.87
1074102060 6.88
1074106860 6.88
1074115260 6.88
1074123660 6.88
1074128400 6.89
1074136860 6.89
1074145260 6.89
1074150060 6.88
1074158460 6.88
1074171600 6.88
1074180000 6.89
1074188400 6.89
1074193260 6.89
1074201660 6.88
1074210060 6.89
1074214860 6.89
1074223260 6.88
1074231660 6.89
1074236400 6.88
1074244860 6.88
1074253200 6.88
1074258000 6.88
1074266460 6.88
1074274860 6.89
1074279600 6.89
1074288060 6.89
1074296460 6.89
1074301200 6.88
1074309600 6.88
1074318060 6.88
1074322800 6.88
1074331200 6.88
1074339600 6.89
1074344400 6.88
1074352800 6.89
1074366000 6.89
1074374400 6.89
1074382800 6.89
1074387600 6.89
1074396000 6.89
1074404400 6.88
1074409200 6.89
1074417600 6.89
1074426000 6.88
1074430800 6.89
1074439200 6.89
1074447600 6.89
1074452400 6.89
1074460860 6.90
1074469200 6.89
1074474000 6.89
1074482400 6.89
1074490800 6.89
1074495600 6.89
1074504000 6.89
1074512400 6.89
1074517200 6.89
1074525660 6.89
1074534000 6.90
1074538800 6.90
1074547200 6.91
1074555600 6.91
1074560400 6.90
1074568800 6.90
1074577200 6.89
1074582000 6.89
1074590400 6.88
1074598800 6.89
1074603600 6.88
1074612000 6.88
1074620400 6.89
1074625200 6.88
1074633600 6.88
1074642000 6.87
1074646800 6.88
1074655200 6.89
1074663660 6.88
1074668400 6.88
1074676800 6.88
1074685200 6.88
1074690000 6.88
1074698400 6.89
1074706800 6.87
1074720000 6.87
1074728400 6.86
1074733200 6.86
1074741600 6.86
1074750000 6.86
1074754800 6.87
1074763200 6.87
1074771600 6.88
1074776400 6.88
1074784800 6.87
1074793200 6.87
1074798000 6.87
1074806400 6.87
1074814800 6.87
1074819600 6.87
1074828000 6.87
1074836460 6.87
1074841200 6.87
1074849600 6.87
1074858000 6.86
1074862800 6.86
1074871200 6.87
1074879600 6.87
1074884400 6.87
1074892800 6.87
1074901200 6.87
1074906000 6.87
1074914400 6.86
1074922800 6.86
1074927600 6.87
1074936000 6.87
1074944400 6.87
1074949200 6.87
1074957600 6.86
1074966000 6.86
1074970800 6.87
1074979200 6.86
1074987660 6.87
1074992400 6.87
1075000800 6.85
1075009200 6.86
1075014000 6.87
1075022400 6.86
1075030800 6.85
1075035600 6.86
1075044000 6.86
1075052400 6.87
1075057200 6.86
1075065600 6.86
1075074000 6.86
1075078800 6.86
1075087200 6.87
1075095600 6.87
1075100400 6.87
1075117200 6.86
1075122000 6.86
1075130400 6.86
1075138800 6.86
1075143600 6.87
1075152000 6.87
1075160400 6.88
1075165200 6.86
1075173600 6.88
1075182000 6.87
1075186800 6.87
1075195200 6.87
1075203600 6.87
1075208400 6.87
1075216800 6.87
1075225200 6.87
1075238400 6.88
1075246800 6.88
1075251600 6.86
1075260000 6.88
1075268400 6.87
1075273200 6.87
1075281600 6.87
1075290000 6.87
1075294800 6.87
1075303200 6.87
1075311600 6.86
1075316400 6.88
1075324800 6.87
1075333200 6.87
1075338000 6.86
1075346400 6.87
1075354800 6.86
1075359600 6.86
1075368000 6.86
1075376400 6.87
1075381200 6.87
1075389600 6.87
1075398000 6.86
1075402800 6.87
1075411200 6.88
1075424400 6.88
1075432800 6.87
1075441200 6.87
1075446000 6.87
1075454400 6.87
1075462800 6.86
1075467600 6.88
1075476000 6.87
1075484400 6.87
1075489200 6.87
1075497600 6.87
1075506000 6.87
1075510800 6.87
1075519200 6.87
1075527600 6.86
1075532400 6.87
1075540800 6.87
1075549200 6.87
1075554000 6.87
1075562400 6.85
1075570800 6.87
1075575600 6.86
1075584000 6.86
1075592400 6.87
1075597200 6.87
1075605600 6.87
1075614000 6.87
1075618800 6.87
1075627200 6.87
1075635600 6.87
1075640400 6.87
1075648800 6.87
1075657200 6.87
1075662000 6.88
1075670400 6.86
1075678800 6.86
1075683600 6.86
1075692000 6.87
1075700400 6.86
1075705200 6.87
1075713600 6.87
1075722000 6.86
1075726800 6.86
1075735200 6.86
1075743600 6.86
1075748400 6.87
1075756800 7.05
1075765200 6.87
1075770000 6.86
1075778400 6.87
1075786800 6.86
1075791600 6.87
1075800000 6.86
1075808400 6.86
1075813200 6.86
1075821600 6.86
1075830000 6.86
1075834800 6.87
1075843200 6.87
1075851600 6.86
1075856400 6.87
1075864800 6.86
1075873200 6.86
1075878000 6.86
1075886400 6.86
1075894800 6.85
1075899600 6.86
1075908000 6.85
1075916400 6.85
1075921200 6.86
1075929600 6.85
1075938000 6.85
1075942800 6.86
1075951200 6.86
1075959600 6.85
1075964400 6.87
1075972800 6.86
1075981200 6.86
1075986000 6.86
1075994400 6.85
1076007600 6.87
1076016000 6.86
1076024400 6.87
1076029200 6.86
1076037600 6.86
1076046000 6.85
1076050800 6.85
1076059200 7.11
1076067600 6.85
1076072400 6.85
1076080800 6.85
1076089200 6.86
1076094000 6.85
1076102400 6.85
1076110800 6.85
1076115600 6.85
1076124000 6.85
1076132400 6.84
1076137200 6.85
1076145600 6.85
1076154000 6.84
1076158800 6.84
1076167200 6.84
1076175600 6.84
1076180400 6.84
1076188800 6.85
1076197200 6.83
1076202000 6.85
1076210400 6.85
1076218800 6.85
1076223600 6.84
1076232000 6.84
1076240400 6.84
1076245200 6.84
1076253600 6.85
1076262000 6.85
1076266800 6.86
1076275200 6.85
1076283600 6.84
1076288400 6.86
1076296800 6.85
1076305200 6.86
1076310000 6.83
1076318400 6.85
1076326800 6.86
1076331600 6.85
1076340000 6.85
1076348400 6.85
1076353200 6.85
1076361600 6.85
1076370000 6.83
1076374800 6.86
1076383200 6.84
1076391600 6.84
1076396400 6.85
1076404800 6.84
1076413200 6.85
1076418000 6.85
1076426400 6.84
1076434800 6.85
1076439600 6.85
1076448000 6.83
1076456400 6.85
1076461200 6.84
1076469600 6.85
1076478000 6.85
1076482800 6.84
1076491200 6.84
1076499600 6.84
1076504400 6.90
1076512800 6.84
1076521200 6.81
1076526000 6.83
1076534400 6.85
1076542800 6.83
1076547600 6.84
1076556000 6.85
1076564400 6.85
1076569200 6.84
1076577600 6.84
1076586000 6.84
1076590800 6.85
1076599200 6.84
1076607600 6.85
1076612400 6.86
1076620800 6.85
1076629200 6.85
1076634000 6.84
1076642400 6.84
1076650800 6.84
1076655600 6.84
1076664000 6.84
1076672400 6.84
1076677200 6.84
1076685600 6.84
1076694000 6.84
1076698800 6.85
1076707200 6.85
1076715600 6.84
1076720400 6.84
1076728800 6.84
1076737200 6.84
1076742000 6.85
1076750400 6.84
1076758800 6.84
1076763600 6.84
1076772000 6.84
1076780400 6.84
1076785200 6.85
1076793600 6.86
1076802000 6.85
1076806800 6.84
1076815200 6.84
1076823600 6.84
1076828400 6.84
1076836800 6.84
1076845200 6.84
1076850000 6.84
1076858400 6.84
1076866800 6.84
1076871600 6.84
1076880000 6.84
1076888400 6.84
1076893200 6.84
1076901600 6.84
1076910000 6.84
1076914800 6.83
1076923200 6.84
1076931600 6.84
1076936400 6.84
1076944800 6.84
1076953200 6.83
1076966400 6.84
1076974800 6.84
1076979600 6.84
1076988000 6.85
1076996400 6.84
1077001200 6.84
1077009600 6.83
1077018060 6.84
1077022800 6.84
1077031200 6.84
1077039600 6.83
1077044400 6.84
1077052800 6.85
1077061200 6.83
1077066000 6.84
1077074400 6.84
1077082800 6.84
1077087600 6.85
1077096000 6.83
1077104400 6.84
1077109200 6.84
1077117600 6.84
1077126000 6.83
1077130800 6.84
1077139200 6.83
1077147600 6.84
1077152400 6.84
1077160800 6.84
1077169200 6.84
1077174000 6.84
1077182400 6.84
1077190800 6.84
1077195600 6.84
1077204000 6.84
1077212400 6.85
1077217200 6.84
1077225600 6.83
1077234000 6.82
1077238800 6.83
1077247200 6.83
1077255600 6.83
1077260460 6.84
1077268800 6.84
1077277200 6.84
1077282000 6.84
1077290400 6.83
1077298800 6.84
1077303600 6.83
1077606000 6.84
1077614400 6.84
1077622800 6.83
1077627600 6.85
1077636000 6.85
1077644400 6.85
1077645600 
1077649200 6.85
1077657600 6.85
1077666000 6.84
1077667200 
1077670800 6.84
1077700800 6.84
1077709200 6.84
1077714000 6.83
1077722400 6.84
1077730800 6.85
1077735600 6.84
1077744000 6.84
1077752400 6.85
1077753600 
1077757200 6.85
1077765600 6.85
1077774000 6.85
1077778800 6.86
1077787200 6.86
1077795600 6.87
1077800400 6.86
1077808800 6.84
1077817200 6.85
1077822000 6.85
1077830400 6.85
1077838800 6.84
1077840000 
1077843600 6.84
1077860400 6.84
1077865200 6.85
1077873600 6.85
1077882060 6.85
1077886800 6.85
1077895200 6.84
1077903600 6.84
1077908400 6.85
1077916800 6.85
1077925200 6.85
1077926400 
1077930000 6.85
1077960000 6.85
1077968400 6.85
1077973200 6.84
1077981600 6.85
1077994800 6.84
1078003200 6.84
1078011600 6.84
1078012800 
1078016400 6.85
1078024800 6.84
1078033200 6.83
1078038000 6.85
1078046400 6.85
1078054800 6.85
1078059600 6.85
1078068000 6.84
1078076400 6.84
1078081200 6.85
1078089600 6.84
1078098000 6.83
1078099200 
1078102800 6.84
1078111200 6.84
1078119600 6.84
1078124400 6.84
1078132800 6.83
1078141200 6.83
1078146000 6.84
1078154400 6.83
1078167600 6.84
1078176000 6.84
1078184460 6.84
1078185600 
1078189200 6.85
1078197600 6.83
1078206000 6.85
1078210800 6.84
1078219260 6.82
1078227600 6.83
1078232400 6.84
1078240800 6.84
1078249200 6.81
1078254000 6.84
1078262400 6.83
1078270800 6.83
1078272000 
1078275600 6.84
1078284000 6.83
1078292400 6.84
1078297200 6.84
1078305600 6.83
1078314000 6.82
1078318800 6.83
1078327200 6.83
1078335600 6.83
1078340400 6.83
1078348800 6.83
1078357200 6.84
1078358400 
1078362000 6.83
1078370400 6.82
1078378800 6.83
1078383600 6.82
1078392000 6.83
1078400400 6.83
1078405200 6.81
1078413600 6.82
1078422000 6.82
1078426800 6.83
1078435200 6.82
1078443600 6.83
1078444800 
1078448400 6.82
1078456800 6.82
1078465200 6.83
1078470000 6.83
1078478400 6.86
1078486800 6.83
1078491600 6.83
1078500000 6.83
1078508400 6.83
1078513200 6.83
1078521600 6.83
1078530000 6.84
1078531200 
1078534800 6.84
1078543200 6.82
1078551600 6.83
1078556400 6.83
1078564800 6.83
1078573200 6.84
1078578000 6.83
1078586400 6.83
1078599600 6.84
1078608000 6.85
1078616400 6.83
1078617600 
1078621200 6.83
1078629600 6.84
1078638000 6.83
1078642800 6.83
1078651200 6.83
1078659600 6.84
1078664400 6.83
1078672800 6.85
1078681200 6.84
1078686000 6.84
1078694400 6.83
1078702800 6.84
1078704000 
1078707600 6.84
1078716000 6.84
1078724400 6.85
1078729200 6.84
1078737600 6.85
1078746000 6.84
1078750800 6.83
1078759200 6.84
1078767600 6.84
1078772400 6.85
1078780800 6.86
1078789200 6.84
1078790400 
1078794000 6.83
1078802400 6.84
1078810800 6.84
1078824000 6.83
1078832400 6.84
1078845600 6.83
1078854000 6.83
1078858800 6.84
1078867200 6.84
1078875600 6.84
1078880400 6.85
1078888800 6.84
1078897200 6.84
1078902000 6.84
1078910400 6.84
1078918800 6.84
1078923600 6.84
1078932000 6.84
1078940400 6.84
1078945200 6.85
1078953600 6.84
1078962000 6.83
1078963200 
1078966800 6.83
1078975200 6.83
1078983600 6.83
1078988400 6.84
1078996800 6.84
1079005200 6.84
1079010000 6.83
1079040000 6.83
1079048400 6.83
1079049600 
1079053200 6.83
1079061600 6.83
1079070000 6.83
1079074800 6.82
1079083200 6.83
1079113200 6.82
1079118000 6.83
1079126400 6.83
1079134800 6.82
1079139600 6.83
1079148000 6.83
1079150400 
1079156400 6.83
1079161200 6.84
1079169600 6.82
1079178000 6.82
1079182800 6.82
1079191200 6.83
1079199600 6.83
1079204400 6.83
1079212800 6.83
1079221200 6.83
1079222400 
1079226000 6.83
1079234400 6.83
1079242800 6.82
1079247600 6.82
1079256000 6.82
1079264400 6.82
1079269200 6.82
1079277600 6.82
1079286000 6.83
1079290800 6.84
1079299200 6.83
1079307600 6.83
1079308800 
1079312400 6.84
1079320800 6.82
1079329200 6.83
1079334000 6.83
1079342400 6.83
1079395200 
1079398800 6.82
1079407200 6.83
1079415600 6.83
1079420400 6.82
1079437200 6.82
1079442000 6.82
1079450400 6.81
1079458800 6.81
1079463600 6.81
1079472000 6.82
1079480400 6.82
1079481600 
1079485200 6.82
1079493600 6.80
1079502000 6.81
1079506800 6.82
1079515200 6.83
1079528400 6.82
1079536800 6.83
1079545200 6.82
1079550000 6.82
1079558400 6.82
1079566800 6.82
1079568000 
1079571600 6.82
1079580000 6.82
1079588400 6.82
1079593200 6.81
1079601900 6.81
1079610000 6.84
1079614800 6.82
1079623200 6.82
1079631600 6.82
1079636400 6.82
1079644800 6.82
1079653200 6.82
1079654400 
1079658000 6.82
1079666400 6.82
1079674800 6.82
1079679600 6.83
1079688000 6.82
1079696400 6.84
1079701200 6.82
1079709600 6.83
1079718000 6.83
1079722800 6.84
1079731200 6.83
1079739600 6.83
1079740800 
1079744400 6.84
1079752800 6.84
1079761200 6.84
1079766000 6.83
1079774400 6.84
1079782800 6.83
1079787600 6.84
1079796300 6.83
1079804400 6.83
1079809200 6.83
1079817600 6.83
1079826000 6.85
1079827200 
1079830800 6.83
1079839200 6.84
1079847600 6.83
1079852400 6.82
1079860800 6.82
1079869200 6.83
1079874000 6.83
1079882400 6.84
1079890800 6.84
1079895600 6.84
1079904000 6.83
1079912400 6.84
1079913600 
1079917200 6.84
1079925600 6.83
1079934000 6.84
1079938800 6.85
1079947200 6.84
1079955600 6.84
1079960400 6.83
1079968800 6.83
1079977200 6.83
1079982000 6.83
1079990400 6.88
1079998800 6.85
1080000000 
1080003600 6.83
1080012000 6.83
1080020400 6.84
1080025200 6.83
1080033600 6.83
1080042000 6.85
1080046800 6.85
1080055200 6.85
1080063600 6.84
1080068400 6.85
1080076800 6.83
1080085200 6.83
1080086400 
1080090000 6.84
1080098400 6.83
1080106800 6.84
1080111600 6.84
1080120000 6.85
1080128400 6.82
1080133200 6.85
1080141600 6.85
1080150000 6.85
1080154800 6.86
1080163200 6.85
1080171660 6.84
1080172800 
1080176400 6.85
1080184800 6.85
1080193200 6.85
1080198000 6.84
1080206400 6.85
1080214800 6.85
1080219600 6.85
1080228000 6.84
1080236400 6.85
1080241200 6.85
1080249600 6.85
1080258000 6.84
1080259200 
1080262800 6.86
1080271200 6.84
1080279600 6.84
1080284400 6.85
1080292800 6.85
1080301200 6.85
1080306000 6.84
1080314400 6.85
1080322800 6.84
1080327600 6.85
1080336000 6.85
1080344400 6.85
1080345600 
1080349200 6.84
1080357600 6.84
1080366000 6.84
1080370800 6.84
1080379200 6.81
1080387600 6.84
1080392400 6.84
1080400800 6.85
1080412800 6.85
1080417600 6.85
1080426000 6.84
1080432000 
1080434400 6.85
1080439200 6.85
1080447600 6.85
1080456000 6.85
1080460800 6.84
1080469200 6.85
1080477600 6.85
1080482400 6.84
1080490800 6.85
1080499200 6.84
1080504000 6.85
1080512400 6.86
1080518400 
1080520800 7.23
1080525600 6.85
1080534000 6.84
1080542400 6.85
1080547200 6.87
1080555600 6.87
1080564000 6.87
1080568800 6.86
1080577200 6.88
1080585600 6.88
1080590400 6.86
1080598800 6.87
1080604800 
1080607200 6.86
1080612000 6.86
1080620400 6.87
1080628800 6.86
1080633600 6.87
1080642000 6.87
1080650400 6.88
1080655200 6.87
1080663600 6.86
1080672000 6.87
1080676800 6.87
1080685200 6.86
1080691200 
1080693600 6.86
1080698400 6.87
1080706800 6.85
1080715200 6.85
1080720000 6.86
1080728400 6.85
1080736800 6.86
1080741600 6.86
1080750000 6.86
1080758400 6.86
1080763200 6.85
1080771600 6.86
1080777600 
1080780000 6.87
1080784800 6.87
1080793200 6.87
1080801600 6.86
1080806400 6.86
1080814800 6.85
1080823200 6.86
1080828000 6.86
1080836400 6.86
1080844800 6.86
1080849600 6.85
1080858000 6.87
1080864000 
1080866400 6.86
1080871200 6.85
1080879600 6.86
1080888000 6.86
1080892800 6.85
1080901200 6.85
1080909600 6.85
1080914400 6.85
1080922800 6.85
1080931500 6.85
1080936000 6.86
1080944400 6.86
1080950400 
1080952800 6.87
1080957600 6.87
1080966000 6.87
1080974400 6.85
1080979200 6.86
1080987600 6.86
1080996000 6.85
1081000800 6.87
1081009200 6.86
1081017600 6.85
1081022400 6.85
1081030800 6.85
1081036800 
1081039200 6.86
1081044000 6.86
1081052400 6.86
1081060800 6.86
1081065600 6.86
1081074000 6.86
1081082400 6.86
1081087200 6.86
1081095600 6.85
1081104000 6.86
1081108800 6.85
1081117200 6.85
1081123200 
1081125600 6.86
1081130400 6.85
1081138800 6.83
1081147200 6.85
1081152000 6.85
1081160400 6.86
1081168800 6.85
1081173600 6.85
1081182000 6.85
1081190400 6.85
1081195200 6.85
1081203600 6.85
1081209600 
1081212000 6.85
1081216800 6.85
1081225200 6.87
1081233600 6.88
1081238400 6.13
1081246800 6.65
1081255200 6.87
1081260000 6.86
1081268400 6.86
1081276800 6.86
1081281600 6.86
1081290000 6.87
1081296000 
1081298400 6.86
1081303200 6.86
1081311600 6.87
1081320000 6.85
1081324800 6.86
1081333200 6.86
1081341600 6.85
1081346400 6.86
1081354800 6.86
1081363200 6.86
1081368000 6.85
1081376400 6.86
1081382400 
1081384800 6.85
1081389600 6.85
1081398000 6.86
1081406400 6.85
1081411200 6.86
1081419600 6.86
1081428000 6.85
1081432800 6.86
1081441200 6.86
1081449600 6.85
1081454400 6.85
1081462800 6.86
1081468800 
1081471200 6.86
1081476000 6.86
1081484400 6.86
1081493100 6.86
1081497600 6.86
1081506000 6.85
1081514400 6.85
1081519200 6.85
1081527600 6.85
1081536000 6.85
1081540800 6.84
1081549200 6.85
1081555200 
1081557600 6.85
1081562400 6.85
1081570800 6.86
1081579200 6.85
1081584000 6.84
1081592400 6.84
1081600800 6.85
1081605600 6.85
1081614000 6.85
1081622400 6.85
1081627200 6.85
1081635600 6.85
1081641600 
1081644000 6.85
1081648800 6.85
1081657200 6.85
1081665600 6.85
1081670400 6.86
1081678800 6.85
1081687200 6.84
1081692000 6.86
1081700400 6.85
1081708800 6.83
1081713600 6.86
1081722000 6.86
1081728000 
1081730400 6.86
1081735200 6.85
1081743600 6.86
1081752000 6.86
1081756800 6.86
1081765200 6.86
1081773600 6.86
1081778400 6.86
1081786800 6.86
1081795200 6.80
1081800000 6.86
1081808400 6.86
1081814400 
1081816800 6.86
1081821600 6.85
1081830000 6.83
1081838400 6.85
1081843200 6.84
1081851600 6.85
1081860000 6.84
1081864800 6.85
1081873200 6.86
1081881600 6.85
1081886400 6.85
1081894800 6.86
1081900800 
1081903200 6.85
1081908000 6.86
1081916400 6.84
1081924800 6.85
1081929600 6.86
1081938000 6.85
1081946400 6.85
1081951200 6.85
1081959600 6.83
1081968000 6.85
1081972800 6.84
1081981260 6.85
1081987200 
1081989600 6.86
1081994400 6.85
1082002800 6.86
1082011200 6.85
1082016000 6.85
1082024400 6.86
1082032800 6.85
1082037600 6.85
1082046000 6.85
1082054400 6.86
1082059200 6.85
1082067600 6.86
1082073600 
1082076000 6.86
1082080800 6.86
1082089200 6.86
1082097600 6.87
1082102400 6.87
1082110800 6.86
1082119200 6.87
1082124000 6.86
1082132400 6.86
1082140800 6.86
1082145600 6.86
1082154000 6.87
1082160000 
1082162400 6.87
1082167200 6.87
1082175600 6.87
1082184000 6.86
1082188800 6.86
1082197200 6.87
1082205600 6.87
1082210400 6.87
1082218800 6.87
1082227200 6.87
1082232000 6.86
1082240400 6.87
1082246400 
1082248800 6.87
1082253600 6.87
1082262000 6.86
1082270400 6.87
1082275200 6.86
1082283600 6.87
1082292000 6.86
1082296800 6.86
1082305200 6.87
1082313600 6.87
1082318400 6.86
1082326800 6.87
1082332800 
1082335200 6.87
1082340000 6.86
1082348400 6.86
1082356800 6.86
1082361600 6.86
1082370000 6.86
1082378400 6.86
1082383200 6.85
1082391600 6.85
1082400000 6.85
1082404800 6.85
1082413260 6.85
1082419200 
1082421600 6.85
1082426400 6.86
1082434800 6.86
1082456400 6.85
1082464800 6.84
1082469600 6.85
1082478000 6.85
1082486400 6.85
1082491200 6.86
1082499600 6.86
1082505600 
1082508000 6.85
1082512800 6.84
1082521200 6.84
1082529600 6.02
1082534400 5.81
1082542800 5.89
1082551200 5.90
1082556000 5.85
1082564400 5.88
1082572800 6.05
1082577600 6.04
1082586000 6.04
1082592000 
1082594400 5.88
1082599200 6.49
1082607600 6.11
1082616000 6.04
1082620800 5.96
1082629200 5.83
1082637600 6.23
1082642400 5.81
1082650800 6.00
1082659200 5.89
1082664000 6.05
1082672400 5.93
1082678400 
1082680800 6.26
1082685600 5.83
1082694000 5.85
1082702400 5.88
1082707200 6.01
1082715600 5.83
1082724000 6.43
1082728800 5.82
1082737200 5.82
1082745600 5.79
1082750400 6.16
1082758800 5.78
1082764800 
1082767200 5.79
1082772000 5.86
1082780400 5.82
1082788800 5.85
1082793600 5.89
1082802000 5.83
1082810400 5.89
1082815200 5.86
1082823600 5.89
1082832000 5.86
1082836800 5.90
1082845200 5.89
1082851200 
1082853600 6.05
1082858400 5.85
1082866800 5.86
1082875200 5.85
1082880000 5.86
1082888400 5.85
1082896800 5.88
1082901600 5.88
1082910000 5.86
1082918400 5.83
1082923200 5.82
1082931600 5.93
1082937600 
1082940000 6.03
1082944800 5.87
1082953200 5.88
1082961600 6.12
1082966400 5.96
1082974800 6.06
1082983200 5.84
1082988000 5.84
1082996400 5.86
1083004800 6.94
1083009600 5.86
1083018000 5.83
1083024000 
1083026400 5.96
1083031200 5.83
1083039600 5.92
1083048000 5.83
1083052800 5.82
1083061200 6.05
1083069600 5.84
1083074400 5.89
1083082800 5.88
1083091200 5.90
1083096000 5.95
1083104400 5.83
1083110400 
1083112800 5.83
1083117600 5.84
1083126000 6.05
1083134400 5.85
1083139200 6.06
1083147600 5.89
1083156000 5.90
1083160800 6.14
1083169200 5.97
1083177600 6.06
1083182400 5.96
1083190800 5.96
1083196800 
1083199200 6.09
1083204000 6.04
1083212400 6.09
1083220800 5.90
1083225600 6.75
1083234000 5.84
1083242400 5.87
1083247200 6.17
1083255600 5.85
1083264000 5.92
1083268800 6.19
1083277200 6.19
1083283200 
1083285600 6.89
1083290400 5.86
1083298800 6.15
1083307200 5.87
1083312000 5.84
1083320400 5.90
1083328800 5.88
1083333600 5.90
1083342000 5.90
1083350400 6.14
1083355200 6.04
1083363600 5.84
1083369600 
1083372000 6.06
1083376800 5.84
1083385200 5.85
1083393600 5.88
1083398400 5.93
1083406800 5.85
1083415200 5.95
1083420000 5.90
1083428400 5.88
1083436800 5.87
1083441600 5.91
1083450000 5.89
1083456000 
1083458400 6.13
1083463200 5.90
1083471600 5.93
1083480000 5.89
1083484800 5.87
1083493200 6.23
1083501600 5.88
1083506400 5.98
1083514800 6.06
1083523200 5.94
1083528000 5.96
1083536400 5.98
1083542400 
1083544800 6.36
1083549600 5.92
1083558000 6.04
1083566400 5.97
1083571200 6.01
1083579600 5.87
1083588000 6.11
1083592800 5.90
1083601200 5.85
1083609600 5.98
1083614400 6.04
1083622800 5.96
1083628800 
1083631200 6.14
1083636000 5.88
1083644400 6.21
1083652800 5.86
1083657600 5.97
1083666000 6.09
1083674400 5.86
1083679200 6.06
1083687600 5.88
1083696000 5.90
1083700800 5.99
1083709200 6.06
1083715200 
1083717600 6.27
1083722400 5.98
1083730800 6.11
1083739200 5.97
1083744000 5.87
1083752400 6.10
1083760800 6.00
1083765600 5.93
1083774000 5.92
1083782400 6.04
1083787200 6.02
1083795600 5.99
1083801600 
1083804000 6.03
1083808800 6.10
1083817200 6.06
1083825600 5.98
1083830400 5.96
1083838800 5.96
1083847200 5.94
1083852000 5.96
1083860400 5.90
1083868800 5.94
1083873600 6.03
1083882000 5.95
1083888000 
1083890400 6.03
1083895200 6.00
1083903600 5.98
1083912000 5.98
1083916800 6.19
1083925200 6.03
1083933600 5.92
1083938400 5.86
1083946800 5.85
1083955200 5.85
1083960000 5.87
1083968400 5.84
1083974400 
1083976800 5.84
1083981600 5.85
1083990000 5.85
1083998400 6.07
1084003200 5.84
1084011600 5.86
1084020000 5.85
1084024800 5.85
1084033200 5.86
1084041600 5.85
1084046400 5.86
1084054800 5.85
1084060800 
1084063200 5.85
1084068000 5.85
1084076400 5.85
1084084800 5.85
1084089600 5.85
1084098000 5.85
1084106400 5.84
1084111200 5.84
1084119600 5.84
1084128000 5.85
1084132800 5.85
1084141200 5.85
1084147200 
1084149600 5.90
1084154400 6.07
1084162800 5.84
1084171200 5.85
1084176300 5.90
1084184400 5.86
1084192800 5.84
1084197600 6.89
1084206000 6.88
1084214400 6.85
1084219200 6.85
1084227600 6.87
1084233600 
1084236000 6.87
1084240800 6.88
1084249200 6.88
1084257600 6.88
1084262400 6.86
1084270800 6.87
1084279200 6.87
1084284000 6.83
1084292400 6.84
1084300800 6.86
1084305600 6.86
1084314000 6.86
1084320000 
1084322400 6.86
1084327200 6.87
1084335600 6.87
1084344000 6.87
1084348800 6.86
1084357200 6.87
1084365600 6.86
1084370400 6.87
1084378800 6.85
1084387200 6.86
1084392000 6.86
1084400400 6.87
1084406400 
1084408800 6.88
1084413600 6.87
1084422000 6.84
1084430400 6.86
1084435200 6.85
1084443600 6.86
1084452000 6.85
1084456800 6.87
1084465200 6.90
1084473600 6.89
1084478400 6.89
1084486800 6.90
1084492800 
1084495200 6.90
1084500000 6.90
1084508400 6.90
1084516800 6.90
1084521600 6.90
1084530000 6.90
1084538400 6.91
1084543200 6.90
1084551600 6.90
1084560000 6.90
1084564800 6.90
1084573200 6.90
1084579200 
1084581600 6.90
1084586400 6.90
1084594800 6.90
1084603200 6.91
1084608000 6.90
1084616400 6.90
1084624800 6.90
1084629600 6.90
1084638000 6.90
1084646400 6.91
1084651200 6.89
1084659600 6.90
1084665600 
1084668000 6.90
1084672800 6.90
1084681200 6.90
1084689600 6.90
1084694400 6.90
1084702800 6.89
1084711200 6.89
1084716000 6.88
1084724400 6.90
1084732800 6.91
1084737600 6.89
1084746000 6.89
1084752000 
1084754400 6.90
1084759200 6.89
1084767600 6.89
1084776000 6.89
1084780800 6.88
1084789200 6.89
1084797600 6.88
1084802400 6.89
1084810800 6.88
1084819200 6.89
1084824000 6.88
1084832400 6.88
1084838400 
1084840800 6.89
1084845600 6.89
1084854000 6.89
1084862400 6.89
1084867200 6.89
1084875600 6.89
1084884000 6.89
1084888800 6.90
1084897200 6.89
1084905600 6.89
1084910400 6.89
1084918800 6.87
1084924800 
1084927200 6.88
1084932000 6.88
1084940400 6.87
1084948800 6.89
1084953600 6.87
1084962000 6.88
1084970400 6.88
1084975200 6.88
1084983600 6.87
1084992000 6.88
1084996800 6.86
1085005200 6.88
1085011200 
1085013600 6.87
1085018400 6.87
1085026800 6.87
1085035200 6.87
1085040000 6.88
1085048400 6.88
1085056800 6.87
1085061600 6.86
1085070000 6.87
1085078400 6.88
1085083200 6.87
1085091600 6.87
1085097600 
1085100000 6.88
1085104800 6.87
1085113200 6.88
1085121600 6.87
1085126400 6.87
1085134800 6.87
1085143200 6.87
1085148000 6.87
1085156400 6.87
1085164800 6.87
1085169600 6.87
1085178000 6.87
1085184000 
1085186400 6.87
1085191200 6.87
1085199600 6.87
1085208000 6.87
1085212800 6.86
1085221200 6.87
1085229600 6.87
1085234400 6.87
1085242800 6.87
1085251200 6.83
1085256000 6.84
1085264400 6.84
1085270400 
1085272800 6.84
1085277600 6.84
1085286000 6.83
1085294400 6.83
1085299200 6.83
1085307600 6.84
1085316000 6.84
1085320800 6.83
1085329200 6.82
1085337600 6.84
1085342400 6.83
1085350800 6.83
1085356800 
1085359200 6.84
1085364000 6.83
1085372400 6.84
1085380800 6.84
1085385600 6.84
1085394000 6.85
1085402400 6.85
1085407200 6.85
1085415600 6.85
1085424000 6.85
1085428800 6.84
1085437200 6.86
1085443200 
1085445600 6.85
1085450400 6.84
1085458800 6.84
1085467200 6.84
1085472000 6.84
1085480400 6.85
1085488800 6.85
1085493600 6.84
1085502000 6.86
1085510400 6.85
1085515200 6.85
1085523600 6.85
1085529600 
1085532000 6.84
1085536800 6.84
1085545200 6.84
1085553600 6.79
1085558400 6.83
1085566800 6.83
1085575200 6.84
1085580000 6.84
1085588400 6.84
1085596800 6.83
1085601600 6.84
1085610000 6.82
1085616000 
1085618400 6.83
1085623200 6.83
1085631600 6.83
1085640000 6.82
1085644800 6.85
1085653200 6.78
1085661600 6.77
1085666400 6.77
1085674800 6.78
1085683200 6.77
1085688000 6.78
1085696400 6.78
1085702400 
1085704800 6.77
1085709600 6.78
1085718000 6.76
1085726400 6.77
1085731200 6.75
1085739600 6.76
1085752800 6.76
1085761200 6.77
1085769600 6.77
1085774400 6.76
1085782800 6.76
1085788800 
1085791200 6.76
1085796000 6.74
1085804400 6.74
1085812800 6.73
1085817600 6.74
1085826000 6.74
1085834400 6.73
1085839200 6.74
1085847600 6.74
1085856000 6.73
1085860800 6.73
1085869200 6.74
1085875200 
1085877600 6.74
1085882400 6.74
1085890800 6.74
1085899200 6.74
1085904000 6.73
1085912400 6.74
1085920800 6.73
1085925600 6.74
1085934000 6.73
1085942400 6.73
1085947200 6.73
1085955600 6.73
1085961600 
1085964000 6.73
1085968800 6.69
1085977200 6.65
1085985600 6.73
1085990400 6.72
1085998800 6.73
1086007200 6.73
1086012000 6.74
1086020400 6.73
1086028800 6.72
1086033600 6.72
1086042000 6.74
1086048000 
1086050400 6.74
1086055200 6.72
1086063600 6.74
1086072000 6.74
1086076800 6.73
1086085200 6.74
1086093600 6.74
1086098400 6.74
1086106800 6.75
1086115200 6.74
1086120000 6.72
1086128400 6.75
1086134400 
1086136800 6.74
1086141600 6.75
1086150000 6.74
1086158400 6.75
1086163200 6.74
1086171600 6.74
1086180000 6.74
1086184800 6.74
1086193200 6.74
1086201600 6.74
1086206400 6.73
1086214800 6.74
1086220800 
1086223200 6.74
1086228000 6.74
1086236400 6.75
1086244800 6.80
1086249600 6.79
1086258000 6.80
1086266400 6.79
1086271200 6.80
1086279600 6.79
1086288000 6.79
1086292800 6.78
1086301200 6.79
1086307200 
1086309600 6.80
1086314400 6.79
1086322800 6.80
1086331200 6.79
1086336000 6.79
1086344400 6.80
1086352800 6.80
1086357600 6.80
1086366000 6.80
1086374400 6.79
1086379200 6.79
1086387600 6.80
1086393600 
1086396000 6.80
1086400800 6.80
1086409200 6.80
1086417600 6.79
1086422400 6.78
1086430800 6.79
1086439200 6.78
1086444000 6.78
1086452400 6.77
1086460800 6.78
1086465600 6.79
1086474000 6.78
1086480000 
1086482400 6.77
1086487200 6.77
1086495600 6.77
1086504000 6.76
1086508800 6.77
1086517200 6.76
1086525600 6.77
1086530400 6.75
1086538800 6.76
1086547200 6.76
1086552000 6.76
1086560400 6.75
1086566400 
1086568800 6.76
1086573600 6.75
1086582000 6.76
1086590400 6.76
1086595200 6.75
1086603600 6.76
1086612000 6.76
1086616800 6.76
1086625200 6.75
1086633600 6.74
1086638400 6.74
1086646800 6.73
1086652800 
1086655200 6.75
1086660000 6.73
1086668400 6.73
1086676800 6.75
1086681600 6.75
1086690000 6.75
1086698400 6.75
1086703200 6.75
1086711600 6.75
1086720000 6.76
1086724800 6.74
1086733200 6.74
1086739200 
1086741600 6.75
1086746400 6.74
1086754800 6.73
1086763200 6.76
1086768000 6.75
1086776400 6.75
1086784800 6.76
1086789600 6.75
1086798000 6.75
1086806400 6.74
1086811200 6.74
1086819600 6.75
1086825600 
1086828000 6.75
1086832800 6.75
1086841200 6.75
1086849600 6.75
1086854400 6.75
1086862800 6.74
1086871200 6.74
1086876000 6.74
1086884400 6.74
1086892800 6.75
1086897600 6.74
1086906000 6.74
1086912000 
1086914400 6.74
1086919200 6.75
1086927600 6.74
1086936000 6.75
1086940800 6.74
1086949200 6.73
1086957600 6.75
1086962400 6.74
1086970800 6.75
1086979200 6.75
1086984000 6.74
1086992400 6.75
1086998400 
1087000800 6.75
1087005600 6.75
1087014000 6.75
1087022400 6.75
1087027200 6.75
1087035600 6.75
1087044000 6.76
1087048800 6.76
1087057200 6.75
1087065600 6.75
1087070400 6.75
1087078800 6.76
1087084800 
1087087200 6.74
1087092000 6.75
1087100400 6.76
1087108800 6.76
1087113600 6.75
1087122000 6.75
1087130400 6.75
1087135200 6.75
1087143600 6.75
1087152000 6.76
1087156800 6.74
1087165200 6.75
1087171200 
1087173600 6.75
1087178400 6.75
1087186800 6.76
1087195200 6.75
1087200000 6.75
1087208400 6.75
1087216800 6.75
1087221600 6.75
1087230000 6.75
1087238400 6.75
1087243200 6.75
1087251600 6.75
1087257600 
1087260000 6.75
1087264800 6.73
1087273200 6.75
1087281600 6.74
1087286400 6.72
1087294800 6.74
1087303200 6.75
1087308000 6.74
1087316400 6.74
1087324800 6.74
1087329600 6.74
1087338000 6.75
1087344000 
1087346400 6.75
1087351200 6.75
1087359600 6.75
1087368000 6.75
1087372800 6.76
1087381200 6.75
1087389600 6.75
1087394400 6.76
1087402800 6.75
1087411200 6.75
1087416000 6.74
1087424400 6.74
1087430400 
1087432800 6.76
1087437600 6.75
1087446000 6.76
1087454400 6.75
1087459200 6.75
1087467600 6.75
1087476000 6.75
1087480800 6.76
1087489200 6.76
1087497600 6.76
1087502400 6.76
1087510800 6.76
1087516800 
1087519200 6.75
1087524000 6.76
1087532400 6.76
1087540800 6.77
1087545600 6.75
1087554000 6.77
1087562400 6.75
1087567200 6.76
1087575600 6.76
1087584000 6.75
1087588800 6.75
1087597200 6.76
1087603200 
1087605600 6.75
1087610400 6.75
1087618800 6.75
1087627200 6.76
1087632000 6.75
1087640400 6.76
1087648800 6.76
1087653600 6.76
1087662000 6.76
1087670400 6.74
1087675200 6.76
1087683600 6.75
1087689600 
1087692000 6.76
1087696800 6.76
1087705200 6.76
1087713600 6.76
1087718400 6.80
1087726800 6.76
1087735200 6.76
1087740000 6.75
1087748400 6.76
1087756800 6.76
1087761600 6.75
1087770000 6.75
1087776000 
1087778400 6.75
1087783200 6.74
1087791600 6.76
1087800000 6.74
1087804800 6.75
1087813200 6.75
1087821600 6.75
1087826400 6.75
1087834800 6.76
1087843200 6.75
1087848000 6.75
1087856400 6.76
1087862400 
1087864800 6.75
1087869600 6.76
1087878000 6.76
1087886400 6.75
1087891200 6.76
1087899600 6.76
1087908000 6.77
1087912800 6.76
1087921200 6.75
1087929600 6.76
1087934400 6.76
1087942800 6.76
1087948800 
1087951200 6.76
1087956000 6.74
1087964400 6.75
1087972800 6.75
1087977600 6.76
1087986000 6.76
1087994400 6.75
1087999200 6.75
1088007600 6.70
1088016000 6.71
1088020800 6.73
1088029200 7.01
1088035200 
1088037600 6.75
1088042400 6.73
1088050800 6.74
1088059200 6.74
1088064000 6.73
1088072400 6.72
1088080800 6.73
1088085600 6.73
1088094000 6.74
1088102400 6.73
1088107200 6.74
1088115600 6.75
1088121600 
1088124000 6.73
1088128800 6.73
1088137200 6.73
1088145600 6.73
1088150400 6.73
1088158800 6.73
1088167200 6.73
1088172000 6.73
1088180400 6.74
1088188800 6.73
1088193600 6.73
1088202000 6.73
1088208000 
1088210400 6.73
1088215200 6.73
1088223600 6.75
1088232000 6.73
1088236800 6.73
1088245200 6.74
1088253600 6.74
1088258400 6.74
1088266800 6.73
1088275200 6.74
1088280000 6.72
1088288400 6.72
1088294400 
1088296800 6.72
1088301600 6.72
1088310000 6.72
1088318400 6.71
1088323200 6.71
1088331600 6.72
1088340000 6.72
1088344800 6.72
1088353200 6.72
1088361600 6.72
1088366400 6.71
1088374800 6.72
1088380800 
1088383200 6.71
1088388000 6.73
1088396400 6.73
1088404800 6.72
1088409600 6.73
1088418000 6.73
1088426400 6.74
1088431200 6.74
1088439600 6.74
1088448000 6.73
1088452800 6.73
1088461200 6.73
1088467200 
1088469600 6.74
1088474400 6.76
1088482800 6.76
1088491200 6.74
1088496000 6.75
1088504400 6.75
1088512800 6.77
1088517600 6.75
1088526000 6.75
1088534400 6.76
1088539200 6.76
1088547600 6.76
1088553600 
1088556000 6.77
1088560800 6.77
1088569200 6.77
1088577600 6.76
1088582400 6.75
1088590800 6.76
1088599200 6.75
1088604000 6.75
1088612400 6.75
1088620800 6.75
1088625600 6.75
1088634000 6.76
1088640000 
1088642400 6.76
1088647200 6.76
1088655600 6.77
1088664000 6.76
1088668800 6.76
1088677200 6.76
1088685600 6.76
1088690400 6.76
1088698800 6.76
1088707200 6.77
1088712000 6.75
1088720400 6.76
1088726400 
1088728800 6.77
1088733600 6.76
1088742000 6.76
1088750400 6.76
1088755200 6.76
1088763600 6.76
1088772000 6.75
1088776800 6.76
1088785200 6.75
1088793600 6.75
1088798400 6.75
1088806800 6.76
1088812800 
1088815200 6.75
1088820000 6.75
1088828400 6.77
1088836800 6.76
1088841600 6.76
1088850000 6.75
1088858400 6.77
1088863200 6.75
1088871600 6.75
1088880000 6.75
1088884800 6.75
1088893200 6.76
1088899200 
1088901600 6.76
1088906400 6.75
1088914800 6.75
1088923200 6.76
1088928000 6.75
1088936400 6.75
1088944800 6.76
1088949600 6.75
1088958000 6.76
1088966400 6.75
1088971200 6.75
1088979600 6.76
1088985600 
1088988000 6.75
1088992800 6.76
1089001200 6.73
1089009600 6.76
1089014400 6.76
1089022800 6.75
1089031200 6.76
1089036000 6.75
1089044400 6.75
1089052800 6.75
1089057600 6.71
1089066000 6.75
1089072000 
1089074400 6.75
1089079200 6.75
1089087600 6.76
1089096000 6.74
1089100800 6.75
1089109200 6.75
1089117600 6.74
1089122400 6.75
1089130800 6.75
1089139200 6.77
1089144000 6.75
1089152400 6.75
1089158400 
1089160800 6.77
1089165600 6.76
1089174000 6.74
1089182400 6.76
1089187200 6.77
1089195600 6.73
1089204000 6.74
1089208800 6.73
1089217200 6.73
1089225600 6.74
1089230400 6.73
1089238800 6.74
1089244800 
1089247200 6.74
1089252000 6.73
1089260400 6.74
1089268800 6.73
1089273600 6.74
1089282000 6.74
1089290400 6.78
1089295200 6.73
1089303600 6.73
1089312000 6.74
1089316800 6.73
1089325200 6.72
1089331200 
1089333600 6.72
1089338400 6.72
1089346800 6.73
1089355200 6.73
1089360000 6.72
1089368400 6.72
1089376800 6.73
1089381600 6.74
1089390000 6.74
1089398400 6.73
1089403200 6.73
1089411600 6.73
1089417600 
1089420000 6.73
1089424800 6.73
1089433200 6.72
1089441600 6.72
1089446400 6.73
1089454800 6.73
1089463200 6.73
1089468000 6.73
1089476400 6.73
1089484800 6.72
1089489600 6.72
1089498000 6.72
1089504000 
1089506400 6.73
1089511200 6.72
1089519600 6.72
1089528000 6.71
1089532800 6.72
1089541200 6.71
1089549600 6.71
1089554400 6.72
1089562800 6.74
1089571200 6.72
1089576000 6.73
1089584400 6.72
1089590400 
1089592800 6.71
1089597600 6.72
1089606000 6.71
1089614400 6.73
1089619200 6.73
1089627600 6.73
1089636000 6.74
1089640800 6.73
1089649200 6.75
1089657600 6.74
1089662400 6.75
1089670800 6.76
1089676800 
1089679200 6.76
1089684000 6.76
1089692400 6.76
1089700800 6.75
1089705600 6.80
1089714000 6.74
1089722400 6.74
1089727200 6.75
1089735600 6.75
1089744000 6.75
1089748800 6.75
1089757200 6.75
1089763200 
1089765600 6.75
1089770400 6.75
1089778800 6.75
1089787200 6.75
1089792000 6.75
1089800400 6.75
1089808800 6.76
1089813600 6.76
1089822000 6.75
1089830400 6.75
1089835200 6.76
1089843600 6.75
1089849600 
1089852000 6.74
1089856800 6.74
1089865200 6.74
1089873600 6.74
1089878400 6.75
1089886800 6.70
1089895200 6.75
1089900000 6.75
1089908400 6.75
1089916800 6.75
1089921600 6.74
1089930000 6.74
1089936000 
1089938400 6.75
1089943200 6.74
1089951600 6.75
1089960000 6.75
1089964800 6.75
1089973200 6.75
1089981600 6.74
1089986400 6.74
1089994800 6.76
1090003200 6.76
1090008000 6.75
1090016400 6.75
1090022400 
1090024800 6.75
1090029600 6.75
1090038000 6.76
1090046400 6.75
1090051200 6.73
1090059600 6.74
1090068000 6.75
1090072800 6.75
1090081200 6.75
1090089600 6.76
1090094400 6.75
1090102800 6.74
1090108800 
1090111200 6.75
1090116000 6.75
1090124400 6.75
1090132800 6.75
1090137600 6.74
1090146000 6.74
1090154400 6.75
1090159200 6.74
1090167600 6.75
1090176000 6.75
1090180800 6.74
1090189200 6.75
1090195200 
1090197600 6.75
1090202400 6.75
1090210800 6.75
1090219200 6.75
1090224000 6.75
1090232400 6.74
1090240800 6.74
1090245600 6.75
1090254000 6.75
1090262400 6.75
1090267200 6.75
1090275600 6.74
1090281600 
1090284000 6.75
1090288800 6.75
1090297200 6.73
1090305600 6.75
1090310400 6.75
1090318800 6.75
1090327200 6.75
1090332000 6.75
1090340400 6.74
1090348800 6.75
1090353600 6.74
1090362000 6.75
1090368000 
1090370400 6.75
1090375200 6.74
1090383600 6.74
1090392000 6.75
1090396800 6.74
1090405200 6.74
1090413600 6.75
1090418400 6.75
1090426800 6.75
1090435200 6.74
1090440000 6.68
1090448400 6.75
1090454400 
1090456800 6.75
1090461600 6.75
1090470000 6.74
1090478400 6.74
1090483200 6.74
1090491600 6.74
1090500000 6.74
1090504800 6.74
1090513200 6.75
1090521600 6.74
1090526400 6.75
1090534800 6.74
1090540800 
1090543200 6.74
1090548000 6.74
1090556400 6.74
1090564800 6.75
1090569600 6.74
1090578000 6.74
1090586400 6.74
1090591200 6.74
1090599600 6.73
1090608000 6.74
1090612800 6.74
1090621200 6.74
1090627200 
1090629600 6.74
1090634400 6.74
1090642800 6.75
1090651200 6.74
1090656000 6.74
1090664400 6.74
1090672800 6.74
1090677600 6.74
1090686000 6.74
1090694400 6.73
1090699200 6.72
1090707600 6.74
1090713600 
1090716000 6.72
1090720800 6.73
1090729200 6.73
1090737600 6.73
1090742400 6.74
1090750800 6.73
1090759200 6.73
1090764000 6.73
1090772400 6.73
1090780800 6.73
1090785600 6.73
1090794000 6.75
1090800000 
1090802400 6.73
1090807200 6.74
1090815600 6.73
1090824000 6.73
1090837200 6.70
1090845600 6.74
1090850400 6.74
1090858800 6.74
1090867200 6.73
1090872000 6.73
1090880400 6.74
1090886400 
1090888800 6.73
1090893600 6.72
1090902000 6.74
1090910400 6.74
1090915200 6.74
1090923600 6.74
1090932000 6.74
1090936800 6.74
1090945200 6.76
1090953600 6.75
1090958400 6.76
1090966800 6.75
1090972800 
1090975200 6.75
1090980000 6.76
1090988400 6.73
1090996800 6.75
1091001600 6.75
1091010000 6.75
1091018400 6.75
1091023200 6.75
1091031600 6.75
1091040000 6.74
1091044800 6.76
1091053200 6.74
1091059200 
1091061600 6.76
1091066400 6.76
1091074800 6.75
1091083200 6.75
1091088000 6.75
1091096400 6.73
1091104800 6.74
1091109600 6.75
1091118000 6.74
1091126400 6.75
1091131200 6.75
1091139600 6.75
1091145600 
1091148000 6.75
1091152800 6.76
1091161200 6.75
1091169600 6.75
1091174400 6.74
1091182800 6.75
1091191200 6.75
1091196000 6.75
1091204400 6.76
1091212800 6.75
1091217600 6.76
1091226000 6.74
1091232000 
1091234400 6.75
1091239200 6.74
1091247600 6.74
1091256000 6.74
1091260800 6.75
1091269200 6.75
1091277600 6.74
1091282400 6.75
1091290800 6.75
1091299200 6.74
1091304000 6.75
1091312400 6.75
1091318400 
1091320800 6.75
1091325600 6.75
1091334000 6.75
1091342400 6.75
1091347200 6.75
1091355600 6.75
1091364000 6.75
1091368800 6.75
1091377200 6.75
1091385600 6.75
1091390400 6.75
1091398800 6.75
1091404800 
1091407200 6.75
1091412000 6.75
1091420400 6.75
1091428800 6.75
1091433600 6.75
1091442000 6.75
1091450400 6.75
1091455200 6.75
1091463600 6.75
1091472000 6.75
1091476800 6.74
1091485200 6.76
1091491200 
1091493600 6.77
1091498400 6.75
1091506800 6.75
1091515200 6.75
1091520000 6.76
1091536800 6.74
1091541600 6.75
1091550000 6.75
1091558400 6.75
1091563200 6.76
1091571600 6.76
1091577600 
1091580000 6.76
1091584800 6.76
1091593200 6.75
1091601600 6.76
1091606400 6.76
1091614800 6.75
1091623200 6.75
1091628000 6.76
1091636400 6.75
1091644800 6.74
1091649600 6.74
1091658000 6.75
1091664000 
1091666400 6.76
1091671200 6.76
1091679600 6.75
1091688000 6.75
1091692800 6.76
1091701200 6.75
1091709600 6.75
1091714400 6.75
1091722800 6.74
1091731200 6.74
1091736000 6.74
1091744400 6.74
1091750400 
1091752800 6.75
1091757600 6.75
1091766000 6.75
1091774400 6.75
1091779200 6.75
1091787600 6.75
1091796000 6.75
1091800800 6.75
1091809200 6.75
1091817600 6.75
1091822400 6.74
1091830800 6.75
1091836800 
1091839200 6.73
1091844000 6.75
1091852400 6.74
1091860800 6.75
1091865600 6.74
1091874000 6.75
1091882400 6.75
1091887200 6.77
1091895600 6.76
1091904000 6.76
1091908800 6.75
1091917200 6.75
1091923200 
1091925600 6.75
1091930400 6.75
1091938800 6.75
1091947200 6.75
1091952000 6.75
1091960400 6.75
1091968800 6.75
1091973600 6.75
1091982000 6.76
1091990400 6.75
1091995200 6.75
1092003600 6.75
1092009600 
1092012000 6.75
1092016800 6.75
1092025200 6.75
1092033600 6.74
1092038400 6.74
1092046800 6.75
1092055200 6.74
1092060000 6.75
1092068400 6.74
1092076800 6.73
1092081600 6.74
1092090000 6.74
1092096000 
1092098400 6.77
1092103200 6.76
1092111600 6.76
1092120000 6.76
1092124800 6.74
1092133200 6.74
1092141600 6.72
1092146400 6.74
1092154800 6.74
1092163200 6.73
1092168000 6.72
1092176400 6.75
1092182400 
1092184800 6.76
1092189600 6.76
1092198000 6.76
1092206400 6.76
1092211200 6.76
1092219600 6.77
1092228000 6.77
1092232800 6.78
1092241200 6.77
1092249600 6.77
1092254400 6.77
1092262800 6.76
1092268800 
1092271200 6.76
1092276000 6.77
1092284400 6.76
1092292800 6.76
1092297600 6.75
1092306000 6.75
1092314400 6.76
1092319200 6.75
1092327600 6.75
1092336000 6.76
1092340800 6.76
1092349200 6.76
1092355200 
1092357600 6.76
1092362400 6.77
1092370800 6.78
1092379200 6.78
1092384000 6.78
1092392400 6.77
1092400800 6.78
1092405600 6.78
1092414000 8.69
1092422400 6.78
1092427200 6.78
1092435600 6.78
1092441600 
1092444000 6.79
1092448800 6.78
1092457200 6.79
1092465600 6.78
1092470400 6.78
1092478800 6.78
1092487200 6.78
1092492000 6.78
1092500400 6.78
1092508800 6.79
1092513600 6.78
1092522000 6.76
1092528000 
1092530400 6.78
1092535200 6.77
1092543600 6.77
1092552000 6.78
1092556800 6.78
1092565200 6.78
1092573600 6.78
1092578400 6.77
1092586800 6.77
1092595200 6.77
1092600000 6.77
1092608400 6.76
1092614400 
1092616800 6.77
1092621600 6.78
1092630000 6.77
1092638400 6.76
1092643200 6.61
1092651600 6.77
1092660000 6.77
1092664800 6.78
1092673200 6.78
1092681600 6.77
1092686400 6.77
1092694800 6.77
1092700800 
1092703200 6.78
1092708000 6.79
1092716400 6.78
1092724800 6.77
1092729600 6.77
1092738000 6.77
1092746400 6.78
1092751200 6.77
1092759600 6.78
1092768000 6.75
1092772800 6.77
1092781200 6.80
1092787200 
1092789600 6.77
1092794400 6.77
1092802800 6.78
1092811200 6.78
1092824400 6.78
1092832800 6.77
1092837600 6.77
1092846000 6.77
1092854400 6.77
1092859200 6.76
1092867600 6.77
1092873600 
1092876000 6.77
1092880800 6.78
1092889200 6.77
1092897600 6.77
1092902400 6.78
1092910800 6.77
1092919200 6.77
1092924000 6.77
1092932400 6.78
1092940800 6.78
1092945600 6.78
1092954000 6.72
1092960000 
1092962400 6.77
1092967200 6.77
1092975600 6.76
1092984000 6.77
1092988800 6.77
1092997200 6.77
1093005600 6.77
1093010400 6.77
1093018800 6.77
1093027200 6.77
1093032000 6.77
1093040400 6.78
1093046400 
1093048800 6.78
1093053600 6.78
1093062000 6.77
1093070400 6.78
1093075200 6.78
1093083600 6.78
1093092000 6.78
1093096800 6.77
1093105200 6.78
1093113600 6.78
1093118400 6.78
1093126800 6.77
1093132800 
1093135200 6.78
1093140000 6.78
1093148400 6.78
1093156800 6.78
1093161600 6.77
1093170000 6.77
1093178400 6.77
1093183200 6.78
1093191600 6.78
1093200000 6.78
1093204800 6.77
1093213200 6.78
1093219200 
1093221600 6.77
1093226400 6.78
1093234800 6.77
1093243200 6.78
1093248000 6.78
1093256400 6.78
1093264800 6.77
1093269600 6.75
1093278000 6.76
1093286400 6.77
1093291200 6.77
1093299600 6.79
1093305600 
1093308000 6.77
1093312800 6.78
1093321200 6.78
1093329600 6.78
1093334400 6.78
1093342800 6.78
1093351200 6.79
1093356000 6.78
1093364400 6.78
1093372800 6.79
1093377600 6.77
1093386000 6.80
1093392000 
1093394400 6.78
1093399200 6.78
1093407600 6.78
1093416000 6.77
1093420800 6.78
1093429200 6.78
1093437600 6.78
1093442400 6.78
1093450800 6.78
1093459200 6.77
1093464000 6.77
1093472400 6.78
1093478400 
1093480800 6.78
1093485600 6.78
1093494000 6.77
1093502400 6.77
1093507200 6.78
1093515600 6.77
1093524000 6.78
1093528800 6.78
1093537200 6.78
1093545600 6.78
1093550400 6.77
1093558800 6.77
1093564800 
1093567200 6.78
1093580400 6.78
1093588800 6.78
1093593600 6.78
1093602000 6.76
1093610400 6.76
1093615200 6.76
1093623600 6.76
1093632000 6.77
1093636800 6.76
1093645200 6.76
1093651200 
1093653600 6.77
1093658400 6.77
1093666800 6.76
1093675200 6.77
1093680000 6.76
1093688400 6.75
1093696800 6.77
1093701600 6.76
1093710000 6.76
1093718400 6.76
1093723200 6.75
1093731600 6.75
1093737600 
1093740000 6.75
1093744800 6.75
1093753200 6.75
1093761600 6.75
1093766400 6.76
1093774800 6.75
1093783200 6.75
1093788000 6.71
1093796400 6.75
1093804800 6.76
1093809600 6.75
1093818000 6.75
1093824000 
1093826400 6.74
1093831200 6.72
1093839600 6.71
1093848000 6.70
1093852800 6.71
1093861200 6.70
1093869600 6.72
1093874400 6.72
1093882800 6.71
1093891200 6.72
1093896000 6.72
1093904400 6.72
1093910400 
1093912800 6.71
1093917600 6.72
1093926000 6.72
1093934400 6.72
1093939200 6.72
1093947600 6.72
1093956000 6.71
1093960800 6.72
1093969200 6.71
1093977600 6.72
1093982400 6.72
1093990800 6.72
1093996800 
1093999200 6.72
1094004000 6.71
1094012400 6.72
1094020800 6.73
1094025600 6.72
1094034000 6.72
1094042400 6.72
1094047200 6.71
1094055600 6.72
1094064000 6.71
1094068800 6.71
1094077200 6.72
1094083200 
1094085600 6.72
1094090400 6.70
1094098800 6.72
1094107200 6.72
1094112000 6.72
1094120400 6.73
1094128800 6.71
1094133600 6.73
1094142000 6.68
1094150400 6.72
1094155200 6.72
1094163600 6.72
1094169600 
1094172000 6.71
1094176800 6.72
1094185200 6.72
1094193600 6.72
1094198400 6.72
1094206800 6.71
1094215200 6.71
1094220000 6.71
1094228400 6.72
1094236800 6.71
1094241600 6.71
1094250000 6.72
1094256000 
1094258400 6.71
1094263200 6.72
1094271600 6.72
1094280000 6.72
1094284800 6.72
1094293200 6.72
1094301600 6.72
1094306400 6.72
1094314800 6.72
1094323200 6.72
1094328000 6.71
1094336400 6.72
1094342400 
1094344800 6.72
1094349600 6.72
1094358000 6.73
1094366400 6.72
1094371200 6.73
1094379600 6.72
1094388000 6.73
1094392800 6.72
1094401200 6.72
1094409600 6.72
1094414400 6.72
1094422800 6.72
1094428800 
1094431200 6.72
1094436000 6.71
1094444400 6.72
1094452800 6.72
1094457600 6.72
1094466000 6.72
1094474400 6.71
1094479200 6.71
1094487600 6.72
1094496000 6.71
1094500800 6.73
1094509200 6.71
1094515200 
1094517600 6.71
1094522400 6.71
1094530800 6.71
1094539200 6.71
1094544000 6.71
1094552400 6.71
1094560800 6.71
1094565600 6.71
1094574000 6.71
1094582400 6.70
1094587200 6.70
1094595600 6.69
1094601600 
1094604000 6.70
1094608800 6.69
1094617200 6.69
1094625600 6.69
1094630400 6.69
1094638800 6.69
1094647200 6.69
1094652000 6.70
1094660400 6.69
1094668800 6.70
1094673600 6.70
1094682000 6.71
1094688000 
1094690400 6.70
1094695200 6.70
1094703600 6.70
1094712000 6.69
1094716800 6.69
1094725200 6.70
1094733600 6.70
1094738400 6.69
1094746800 6.69
1094755200 6.69
1094760000 6.69
1094768400 6.69
1094774400 
1094776800 6.69
1094781600 6.70
1094790000 6.69
1094798400 6.69
1094803200 6.68
1094811600 6.69
1094820000 6.70
1094824800 6.69
1094833200 6.69
1094841600 6.69
1094846400 6.69
1094854800 6.70
1094860800 
1094863200 6.69
1094868000 6.69
1094876400 6.69
1094884800 6.70
1094889600 6.70
1094898000 6.70
1094906400 6.70
1094911200 6.69
1094919600 6.70
1094928000 6.70
1094932800 6.69
1094941200 6.70
1094947200 
1094949600 6.70
1094954400 6.71
1094962800 6.70
1094971200 6.70
1094976000 6.70
1094984400 6.70
1094992800 6.69
1094997600 6.70
1095006000 6.70
1095014400 6.69
1095019200 6.69
1095027600 6.69
1095033600 
1095036000 6.70
1095040800 6.70
1095049200 6.70
1095057600 6.70
1095062400 6.70
1095070800 6.70
1095079200 6.70
1095084000 6.69
1095092400 6.70
1095100800 6.69
1095105600 6.67
1095114000 6.70
1095120000 
1095122400 6.70
1095127200 6.70
1095135600 6.69
1095144000 6.15
1095148800 6.71
1095157200 6.70
1095165600 6.70
1095170400 6.70
1095178800 6.70
1095187200 6.70
1095192000 6.69
1095200400 6.69
1095206400 
1095208800 6.70
1095213600 6.69
1095222000 6.71
1095230400 6.73
1095235200 6.73
1095243600 6.71
1095252000 6.72
1095256800 6.72
1095265200 6.70
1095273600 6.35
1095278400 6.70
1095286800 6.72
1095292800 
1095295200 6.72
1095300000 6.72
1095308400 6.71
1095316800 6.72
1095321600 6.71
1095330000 6.72
1095338400 6.72
1095343200 6.71
1095351600 6.71
1095360000 6.71
1095364800 6.71
1095373200 6.71
1095379200 
1095381600 6.71
1095386400 6.71
1095394800 6.72
1095403200 6.71
1095408000 6.71
1095416400 6.70
1095424800 6.70
1095429600 6.71
1095438000 6.71
1095446400 6.71
1095451200 6.71
1095459600 6.71
1095465600 
1095468000 6.70
1095472800 6.71
1095481200 6.71
1095489600 6.70
1095494400 6.71
1095502800 6.70
1095511200 6.69
1095516000 6.70
1095524400 6.71
1095532800 6.70
1095537600 6.70
1095546000 6.70
1095552000 
1095554400 6.70
1095559200 6.70
1095567600 6.70
1095576000 6.71
1095580800 6.71
1095589200 6.70
1095597600 6.70
1095602400 6.71
1095610800 6.70
1095619200 6.70
1095624000 6.70
1095632400 6.71
1095638400 
1095640800 6.69
1095645600 6.70
1095654000 6.70
1095662400 6.70
1095667200 6.69
1095675600 6.71
1095684000 6.70
1095688800 6.70
1095697200 6.71
1095705600 6.69
1095710400 6.70
1095718800 6.70
1095724800 
1095727200 6.70
1095732000 6.70
1095740400 6.69
1095748800 6.69
1095753600 6.69
1095762000 6.69
1095770400 6.69
1095775200 6.70
1095783600 6.69
1095792000 6.69
1095796800 6.70
1095805200 6.69
1095811200 
1095813600 6.69
1095818400 6.69
1095826800 6.70
1095835200 6.70
1095840000 6.70
1095848400 6.70
1095856800 6.69
1095861600 6.70
1095870000 6.71
1095878400 6.69
1095883200 6.70
1095891600 6.70
1095897600 
1095900000 6.71
1095904800 6.69
1095913200 6.67
1095921600 6.69
1095926400 6.69
1095934800 6.70
1095943200 6.70
1095948000 6.70
1095956400 6.69
1095964800 6.69
1095969600 6.69
1095978000 6.69
1095984000 
1095986400 6.69
1095991200 6.68
1095999600 6.69
1096008000 6.69
1096012800 6.67
1096021200 6.68
1096029600 6.69
1096034400 6.68
1096042800 6.68
1096051200 6.68
1096056000 6.68
1096064400 6.68
1096070400 
1096072800 6.68
1096077600 6.69
1096086000 6.69
1096094400 6.69
1096099200 6.69
1096107600 6.68
1096116000 6.70
1096120800 6.68
1096129200 6.69
1096137600 6.69
1096142400 6.69
1096150800 6.69
1096156800 
1096159200 6.69
1096164000 6.68
1096172400 6.69
1096180800 6.70
1096185600 6.70
1096194000 6.69
1096202400 6.70
1096207200 6.70
1096215600 6.70
1096224000 6.70
1096228800 6.70
1096237200 6.70
1096243200 
1096245600 6.70
1096250400 6.69
1096267200 6.68
1096272000 6.69
1096280400 6.68
1096288800 6.68
1096293600 6.69
1096302000 6.69
1096310400 6.69
1096315200 6.68
1096323600 6.68
1096329600 
1096332000 6.69
1096336800 6.69
1096345200 6.68
1096353600 6.67
1096358400 6.68
1096366800 6.68
1096375200 6.69
1096380000 6.69
1096388400 6.69
1096396800 6.69
1096401600 6.68
1096410000 6.66
1096416000 
1096418400 6.69
1096423200 6.67
1096431600 6.69
1096440000 6.68
1096444800 6.68
1096453200 6.69
1096461600 6.69
1096466400 6.69
1096474800 6.68
1096483200 6.69
1096488000 6.68
1096496400 6.69
1096502400 
1096504800 6.66
1096509600 6.66
1096518000 6.66
1096526400 6.65
1096531200 6.67
1096539600 6.66
1096548000 6.66
1096552800 6.66
1096561200 6.66
1096569600 6.66
1096574400 6.70
1096582800 6.69
1096588800 
1096591200 6.66
1096596000 6.65
1096604400 6.64
1096612800 6.66
1096617600 6.65
1096626000 6.66
1096634400 6.65
1096639200 6.66
1096647600 6.66
1096656000 6.65
1096660800 6.66
1096669200 6.66
1096675200 
1096677600 6.65
1096682400 6.66
1096690800 6.66
1096699200 6.65
1096704000 6.66
1096712400 6.66
1096720800 6.66
1096725600 6.66
1096734000 6.66
1096742400 6.66
1096747200 6.65
1096755600 6.65
1096761600 
1096764000 6.66
1096768800 6.65
1096777200 6.66
1096785600 6.66
1096790400 6.66
1096798800 6.65
1096807200 6.66
1096812000 6.65
1096820400 6.65
1096828800 6.66
1096833600 6.65
1096842000 6.67
1096848000 
1096850400 6.67
1096855200 6.66
1096863600 6.65
1096872000 6.66
1096876800 6.66
1096885200 6.66
1096893600 6.67
1096898400 6.66
1096906800 6.66
1096915200 6.66
1096920000 6.65
1096928400 6.67
1096934400 
1096936800 6.66
1096941600 6.66
1096950000 6.67
1096958400 6.66
1096963200 6.66
1096971600 6.67
1096980000 6.66
1096984800 6.62
1096993200 6.62
1097001600 6.62
1097006400 6.61
1097014800 6.61
1097020800 
1097023200 6.61
1097028000 6.61
1097036400 6.56
1097044800 6.55
1097049600 6.55
1097058000 6.55
1097066400 6.55
1097071200 6.54
1097079600 6.55
1097088000 6.42
1097092800 6.55
1097101200 6.56
1097107200 
1097109600 6.55
1097114400 6.55
1097122800 6.57
1097131200 6.56
1097136000 6.55
1097144400 6.55
1097152800 6.54
1097157600 6.56
1097166000 6.54
1097174400 6.57
1097179200 6.55
1097187600 6.55
1097193600 
1097196000 6.55
1097200800 6.54
1097209200 6.53
1097217600 6.55
1097222400 6.55
1097230800 6.55
1097239200 6.54
1097244000 6.54
1097252400 6.55
1097260800 6.55
1097265600 6.55
1097274000 6.55
1097280000 
1097282400 6.55
1097287200 6.55
1097295600 6.56
1097304000 6.55
1097308800 6.55
1097317200 6.55
1097325600 6.55
1097330400 6.55
1097338800 6.55
1097347200 6.53
1097352000 6.55
1097360400 6.56
1097366400 
1097368800 6.54
1097373600 6.55
1097382000 6.55
1097390400 6.54
1097395200 6.55
1097403600 6.54
1097412000 6.56
1097416800 6.56
1097425200 6.54
1097433600 6.55
1097438400 6.54
1097446800 6.55
1097452800 
1097455200 6.54
1097460000 6.55
1097468400 6.54
1097476800 6.53
1097481600 6.55
1097490000 6.54
1097498400 6.54
1097503200 6.54
1097511600 6.54
1097520000 6.53
1097524800 6.55
1097533200 6.55
1097539200 
1097541600 6.54
1097546400 6.54
1097554800 6.54
1097563200 6.54
1097568000 6.55
1097576400 6.55
1097584800 6.53
1097589600 6.54
1097598000 6.54
1097606400 6.55
1097611200 6.54
1097619600 6.54
1097625600 
1097628000 6.54
1097632800 6.55
1097641200 6.54
1097649600 6.54
1097654400 6.54
1097662800 6.54
1097671200 6.54
1097676000 6.54
1097684400 6.53
1097692800 6.54
1097697600 6.55
1097706000 6.54
1097712000 
1097714400 6.54
1097719200 6.58
1097727600 6.54
1097736000 6.57
1097740800 6.57
1097749200 6.57
1097757600 6.58
1097762400 6.57
1097770800 6.56
1097779200 6.57
1097784000 6.57
1097792400 6.57
1097798400 
1097800800 6.56
1097805600 6.57
1097814000 6.56
1097822400 6.57
1097827200 6.57
1097835600 6.57
1097844000 6.56
1097848800 6.57
1097857200 6.57
1097865600 6.56
1097870400 6.56
1097878800 6.57
1097884800 
1097887200 6.57
1097892000 6.57
1097900400 6.57
1097908800 6.57
1097913600 6.57
1097922000 6.57
1097930400 6.57
1097935200 6.57
1097943600 6.57
1097952000 6.57
1097956800 6.57
1097965200 6.59
1097971200 
1097973600 6.57
1097978400 6.57
1097986800 6.57
1097995200 6.57
1098000000 6.57
1098008400 6.57
1098016800 6.57
1098021600 6.57
1098030000 6.57
1098038400 6.57
1098043200 6.57
1098051600 6.55
1098057600 
1098060000 6.55
1098064800 6.64
1098073200 6.56
1098081600 6.55
1098086400 6.55
1098094800 6.56
1098103200 6.54
1098108000 6.55
1098116400 6.55
1098124800 6.55
1098129600 6.54
1098138000 6.54
1098144000 
1098146400 6.53
1098151200 6.53
1098159600 6.54
1098168000 6.55
1098172800 6.55
1098181200 6.54
1098189600 6.55
1098194400 6.55
1098202800 6.55
1098211200 6.55
1098216000 6.54
1098224400 6.54
1098230400 
1098232800 6.55
1098237600 6.54
1098246000 6.54
1098254400 6.54
1098259200 6.54
1098267600 6.54
1098276000 6.54
1098280800 6.54
1098289200 6.55
1098297600 6.55
1098302400 6.54
1098310800 6.54
1098316800 
1098319200 6.54
1098324000 6.54
1098332400 6.55
1098340800 6.55
1098345600 6.54
1098354000 6.54
1098362400 6.54
1098367200 6.54
1098375600 6.54
1098384000 6.54
1098388800 6.54
1098397200 6.54
1098403200 
1098405600 6.54
1098410400 6.54
1098418800 6.53
1098427200 6.54
1098432000 6.55
1098440400 6.55
1098448800 6.55
1098453600 6.55
1098462000 6.55
1098470400 6.55
1098475200 6.55
1098483600 6.57
1098489600 
1098492000 6.57
1098496800 6.55
1098505200 6.55
1098513600 6.55
1098518400 6.56
1098526800 6.56
1098535200 6.56
1098540000 6.56
1098548400 6.56
1098556800 6.56
1098561600 6.55
1098570000 6.56
1098576000 
1098578400 6.55
1098583200 6.55
1098591600 6.55
1098600000 6.55
1098604800 6.55
1098613200 6.56
1098621600 6.55
1098626400 6.55
1098634800 6.56
1098643200 6.57
1098648000 6.56
1098656400 6.56
1098662400 
1098664800 6.55
1098669600 6.56
1098678000 6.56
1098686400 6.59
1098691200 6.56
1098699600 6.56
1098708000 6.56
1098712800 6.55
1098721200 6.54
1098729600 6.55
1098734400 6.55
1098742800 6.55
1098748800 
1098751200 6.57
1098756000 6.57
1098764400 6.55
1098772800 6.55
1098777600 6.56
1098786000 6.57
1098794400 6.56
1098799200 6.56
1098807600 6.55
1098816000 6.56
1098820800 6.57
1098829200 6.57
1098835200 
1098837600 6.56
1098842400 6.56
1098850800 6.56
1098859200 6.57
1098864000 6.56
1098872400 6.55
1098880800 6.56
1098885600 6.56
1098894000 6.55
1098902400 6.56
1098907200 6.56
1098915600 6.56
1098921600 
1098924000 6.56
1098928800 6.56
1098937200 6.56
1098945600 6.56
1098950400 6.56
1098958800 6.56
1098967200 6.56
1098972000 6.56
1098980400 6.57
1098988800 6.56
1098993600 6.50
1099002000 6.61
1099008000 
1099010400 5.65
1099015200 6.58
1099023600 6.58
1099032000 6.57
1099036800 6.57
1099045200 6.57
1099053600 6.57
1099058400 6.57
1099066800 6.57
1099075200 6.57
1099080000 6.56
1099088400 6.56
1099094400 
1099096800 6.57
1099101600 6.57
1099110000 6.57
1099118400 6.56
1099123200 6.57
1099131600 6.56
1099140000 6.56
1099144800 7.95
1099158000 6.56
1099162800 6.56
1099171200 6.57
1099179600 6.57
1099180800 
1099184400 6.57
1099192800 6.57
1099201200 6.57
1099206000 6.57
1099214400 6.57
1099222800 6.57
1099227600 6.57
1099236000 6.56
1099244400 6.57
1099249200 6.56
1099257600 6.57
1099266000 6.57
1099267200 
1099270800 6.57
1099279200 6.57
1099287600 6.56
1099292400 6.51
1099300800 6.56
1099309200 6.56
1099314000 6.56
1099322400 6.56
1099330800 6.57
1099335600 6.56
1099344000 6.56
1099352400 6.56
1099353600 
1099357200 6.54
1099365600 6.55
1099374000 6.57
1099378800 6.56
1099387200 6.55
1099395600 6.54
1099400400 6.55
1099408800 6.55
1099417200 6.55
1099422000 6.55
1099430400 6.55
1099438800 6.56
1099440000 
1099443600 6.57
1099452000 6.56
1099460400 6.57
1099465200 6.55
1099473600 6.53
1099482000 6.53
1099486800 6.54
1099495200 6.54
1099503600 6.53
1099508400 6.53
1099516800 6.53
1099525200 6.54
1099526400 
1099530000 6.53
1099538400 6.54
1099546800 6.56
1099551600 6.54
1099560000 6.55
1099568400 6.54
1099573200 6.54
1099581600 6.53
1099590000 6.54
1099594800 6.54
1099603200 6.55
1099611600 6.54
1099612800 
1099616400 6.54
1099624800 6.54
1099633200 6.55
1099638000 6.54
1099646400 6.54
1099654800 6.55
1099659600 6.54
1099668000 6.54
1099676400 6.54
1099681200 6.54
1099689600 6.54
1099698000 6.54
1099699200 
1099702800 6.54
1099711200 6.54
1099719600 6.54
1099724400 6.54
1099732800 6.54
1099741200 6.54
1099746000 6.54
1099754400 6.54
1099762800 6.55
1099767600 6.54
1099776000 6.54
1099784400 6.53
1099785600 
1099789200 6.53
1099797600 6.53
1099806000 6.54
1099810800 6.54
1099819200 6.54
1099827600 6.53
1099832400 6.54
1099840800 6.54
1099849200 6.54
1099854000 6.55
1099862400 6.54
1099870800 6.54
1099872000 
1099875600 6.54
1099892400 6.54
1099897200 6.53
1099905600 6.53
1099914000 6.53
1099918800 6.53
1099927200 6.53
1099935600 6.53
1099940400 6.53
1099948800 6.54
1099957200 6.54
1099958400 
1099962000 6.53
1099970400 6.53
1099978800 6.55
1099983600 6.52
1099992000 6.54
1100000400 6.53
1100005200 6.53
1100013600 6.53
1100022000 6.53
1100026800 6.54
1100035200 6.54
1100043600 6.55
1100044800 
1100048400 6.54
1100056800 6.54
1100065200 6.54
1100070000 6.53
1100078400 6.54
1100086800 6.52
1100091600 6.53
1100100000 6.53
1100108400 6.53
1100113200 6.54
1100121600 6.53
1100130000 6.54
1100131200 
1100134800 6.53
1100143200 6.52
1100151600 6.53
1100156400 6.53
1100164800 6.52
1100173200 6.53
1100178000 6.53
1100186400 6.53
1100194800 6.53
1100199600 6.53
1100208000 6.52
1100216400 6.54
1100217600 
1100221200 6.53
1100229600 6.53
1100238000 6.54
1100242800 6.53
1100251200 6.54
1100259600 6.54
1100264400 6.54
1100272800 6.55
1100281200 6.54
1100286000 6.55
1100294400 6.55
1100302800 6.54
1100304000 
1100307600 6.53
1100316000 6.54
1100324400 6.55
1100329200 6.53
1100337600 6.54
1100346000 6.54
1100350800 6.54
1100359200 6.54
1100367600 6.53
1100372400 6.53
1100380800 6.53
1100389200 6.53
1100390400 
1100394000 6.52
1100402400 6.53
1100410800 6.53
1100415600 6.54
1100424000 6.54
1100432400 6.53
1100437200 6.53
1100445600 6.53
1100454000 6.54
1100458800 6.53
1100467200 6.54
1100475600 6.54
1100476800 
1100480400 6.54
1100488800 6.52
1100497200 6.54
1100502000 6.54
1100510400 6.54
1100518800 6.54
1100523600 6.55
1100532000 6.54
1100540400 6.54
1100545200 6.55
1100553600 6.54
1100562000 6.55
1100563200 
1100566800 6.54
1100575200 6.55
1100583600 6.55
1100588400 6.54
1100596800 6.53
1100605200 6.54
1100610000 6.55
1100618400 6.55
1100626800 6.54
1100631600 6.53
1100640000 6.54
1100648400 6.55
1100649600 
1100653200 6.55
1100661600 6.55
1100670000 6.54
1100674800 6.53
1100683200 6.54
1100691600 6.48
1100696400 6.54
1100704800 6.54
1100713200 6.54
1100718000 6.54
1100726400 6.54
1100734800 6.55
1100736000 
1100739600 6.55
1100748000 6.55
1100756400 6.56
1100761200 6.53
1100769600 6.55
1100778000 6.55
1100782800 6.55
1100791200 6.55
1100799600 6.54
1100804400 6.56
1100812800 6.55
1100821200 6.55
1100822400 
1100826000 6.56
1100834400 6.56
1100842800 6.55
1100847600 6.54
1100856000 6.56
1100864400 6.55
1100869200 6.55
1100877600 6.55
1100886000 6.56
1100890800 6.55
1100899200 6.56
1100907600 6.56
1100908800 
1100912400 6.55
1100920800 6.56
1100929200 6.56
1100934000 6.55
1100942400 6.55
1100950800 6.55
1100955600 6.55
1100964000 6.55
1100972400 6.55
1100977200 6.56
1100985600 6.56
1100994000 6.56
1100995200 
1100998800 6.56
1101007200 6.55
1101015600 6.56
1101020400 6.56
1101028800 6.56
1101037200 6.55
1101042000 6.55
1101050400 6.56
1101058800 6.55
1101063600 6.55
1101072000 6.55
1101080400 6.56
1101081600 
1101085200 6.55
1101093600 6.55
1101102000 6.55
1101106800 6.55
1101115200 6.56
1101123600 6.55
1101128400 6.55
1101136800 6.53
1101145200 6.56
1101150000 6.56
1101158400 6.56
1101166800 6.57
1101168000 
1101171600 6.56
1101180000 6.56
1101188400 6.57
1101193200 6.54
1101201600 6.54
1101210000 6.56
1101214800 6.57
1101223200 6.56
1101231600 6.56
1101236400 6.56
1101244800 6.54
1101253200 6.56
1101254400 
1101258000 6.56
1101266400 6.56
1101274800 6.55
1101279600 6.56
1101288000 6.56
1101296400 6.54
1101301200 6.55
1101309600 6.56
1101318000 6.55
1101322800 6.55
1101331200 6.55
1101339600 6.55
1101340800 
1101344400 6.55
1101352800 6.56
1101361200 6.56
1101366000 6.55
1101374400 6.55
1101382800 4.97
1101387600 6.55
1101396000 6.55
1101404400 6.55
1101409200 6.54
1101417600 6.55
1101426000 6.55
1101427200 
1101430800 6.55
1101439200 6.55
1101447600 6.55
1101452400 6.55
1101460800 6.55
1101469200 6.55
1101474000 6.55
1101482400 6.56
1101490800 6.56
1101495600 6.55
1101504000 6.55
1101512400 6.55
1101513600 
1101517200 6.55
1101525600 6.55
1101534000 6.55
1101538800 6.55
1101547200 6.55
1101555600 6.56
1101560400 6.56
1101568800 6.56
1101577200 6.56
1101582000 6.55
1101590400 6.56
1101598800 6.54
1101600000 
1101603600 6.54
1101612000 6.56
1101620400 6.56
1101625200 6.56
1101633600 6.56
1101642000 6.56
1101646800 6.56
1101655200 6.56
1101663600 6.55
1101668400 6.54
1101676800 6.55
1101685200 6.54
1101686400 
1101690000 6.55
1101698400 6.55
1101706800 6.55
1101711600 6.55
1101720000 6.54
1101728400 6.54
1101733200 6.54
1101741600 6.54
1101750000 6.54
1101754800 6.54
1101763200 6.54
1101771600 6.54
1101772800 
1101776400 6.55
1101784800 6.55
1101793200 6.55
1101798000 6.55
1101806400 6.55
1101814800 6.56
1101819600 6.55
1101828000 6.55
1101836400 6.55
1101841200 6.54
1101849600 6.55
1101858000 6.55
1101859200 
1101862800 6.57
1101871200 6.56
1101879600 6.56
1101884400 6.56
1101892800 6.56
1101901200 6.56
1101906000 6.56
1101914400 6.56
1101922800 6.56
1101927600 6.56
1101936000 6.56
1101944400 6.56
1101945600 
1101949200 6.56
1101957600 6.50
1101966000 6.56
1101970800 6.55
1101979200 6.54
1101987600 6.55
1101992400 6.56
1102000800 6.55
1102009200 6.55
1102014000 6.55
1102022400 6.55
1102030800 6.55
1102032000 
1102035600 6.54
1102044000 6.55
1102052400 6.55
1102057200 6.56
1102065600 6.55
1102074000 6.55
1102078800 6.55
1102087200 6.56
1102095600 6.56
1102100400 6.55
1102108800 6.55
1102117200 6.55
1102118400 
1102122000 6.55
1102130400 6.56
1102138800 6.55
1102143600 6.55
1102152000 6.56
1102160400 6.55
1102165200 6.55
1102173600 6.54
1102182000 6.55
1102186800 6.55
1102195200 6.56
1102203600 6.56
1102204800 
1102208400 6.55
1102216800 6.56
1102225200 6.55
1102230000 6.55
1102238400 6.55
1102246800 6.54
1102251600 6.55
1102260000 6.55
1102268400 6.55
1102273200 6.55
1102281600 6.55
1102290000 6.57
1102291200 
1102294800 6.54
1102303200 6.55
1102311600 6.55
1102316400 6.55
1102324800 6.54
1102333200 6.55
1102338000 6.55
1102346400 6.54
1102354800 6.57
1102359600 6.85
1102368000 6.55
1102376400 6.55
1102377600 
1102381200 6.54
1102389600 6.55
1102398000 6.56
1102402800 6.57
1102411200 6.55
1102419600 6.54
1102424400 6.54
1102432800 6.54
1102441200 6.52
1102446000 6.56
1102454400 6.55
1102462800 6.55
1102464000 
1102467600 6.55
1102476000 6.55
1102484400 6.55
1102489200 6.55
1102497600 6.54
1102506000 6.55
1102510800 6.55
1102519200 6.55
1102527600 6.50
1102532400 6.55
1102540800 6.55
1102549200 6.55
1102550400 
1102554000 6.55
1102562400 6.56
1102570800 6.56
1102575600 6.55
1102584000 6.55
1102592400 6.55
1102597200 6.55
1102605600 6.55
1102614000 6.55
1102618800 6.55
1102627200 6.56
1102635600 6.55
1102636800 
1102640400 6.54
1102648800 6.55
1102657200 6.53
1102662000 6.55
1102670400 6.55
1102678800 6.55
1102683600 6.55
1102692000 6.56
1102700400 6.56
1102705200 6.55
1102713600 6.55
1102722000 6.55
1102723200 
1102726800 6.55
1102735200 6.55
1102743600 6.55
1102748400 6.53
1102756800 6.55
1102765200 6.55
1102770000 6.55
1102778400 6.55
1102786800 6.55
1102791600 6.55
1102800000 6.57
1102808400 6.55
1102809600 
1102813200 6.55
1102821600 6.55
1102830000 6.56
1102834800 6.55
1102843200 6.55
1102851600 6.55
1102856400 6.55
1102864800 6.55
1102873200 6.55
1102878000 6.54
1102886400 6.55
1102894800 6.53
1102896000 
1102899600 6.55
1102908000 6.55
1102916400 6.54
1102921200 6.56
1102929600 6.53
1102938000 6.55
1102942800 6.54
1102951200 6.54
1102959600 6.54
1102964400 6.55
1102972800 6.55
1102981200 6.55
1102982400 
1102986000 6.55
1102994400 6.55
1103002800 6.55
1103007600 6.54
1103016000 6.54
1103024400 6.54
1103029200 6.55
1103037600 6.54
1103046000 6.54
1103050800 6.55
1103059200 6.56
1103067600 6.55
1103068800 
1103072400 6.54
1103080800 6.56
1103089200 6.55
1103094000 6.55
1103102400 6.54
1103110800 6.54
1103115600 6.55
1103124000 6.52
1103132400 6.54
1103137200 6.54
1103145600 6.54
1103154000 6.55
1103155200 
1103158800 6.54
1103167200 6.55
1103175600 6.55
1103180400 6.54
1103188800 6.55
1103197200 6.54
1103202000 6.54
1103210400 6.54
1103218800 6.55
1103223600 6.56
1103232000 6.55
1103240400 6.56
1103241600 
1103245200 6.55
1103253600 6.55
1103262000 6.55
1103266800 6.56
1103275200 6.54
1103283600 6.55
1103288400 6.55
1103296800 6.53
1103305200 6.55
1103310000 6.55
1103318400 6.56
1103326800 6.56
1103328000 
1103331600 6.56
1103340000 6.56
1103348400 6.56
1103353200 6.56
1103361600 6.55
1103370000 6.55
1103374800 6.56
1103383200 6.56
1103391600 6.56
1103396400 6.56
1103404800 6.56
1103413200 6.55
1103414400 
1103418000 6.55
1103426400 6.56
1103434800 6.56
1103439600 6.56
1103448000 6.56
1103456400 6.56
1103461200 6.56
1103469600 6.56
1103478000 6.55
1103482800 6.55
1103491200 6.56
1103499600 6.55
1103500800 
1103504400 6.55
1103512800 6.55
1103521200 6.55
1103526000 6.54
1103534400 6.55
1103542800 6.55
1103547600 6.55
1103556000 6.55
1103564400 6.54
1103569200 6.55
1103577600 6.55
1103586000 6.54
1103587200 
1103590800 6.59
1103599200 6.55
1103607600 6.54
1103612400 6.54
1103620800 6.55
1103629200 6.55
1103634000 6.54
1103642400 6.55
1103650800 6.54
1103655600 6.54
1103664000 6.54
1103672400 6.54
1103673600 
1103677200 6.55
1103685600 6.54
1103694000 6.54
1103698800 6.55
1103707200 6.55
1103715600 6.55
1103720400 6.54
1103728800 6.55
1103737200 6.55
1103742000 6.55
1103750400 6.55
1103758800 6.54
1103760000 
1103763600 6.55
1103772000 6.55
1103780400 6.56
1103785200 6.55
1103793600 6.55
1103802000 6.55
1103806800 6.56
1103815200 6.36
1103823600 6.55
1103828400 6.55
1103836800 6.54
1103845200 6.59
1103846400 
1103850000 6.55
1103858400 6.56
1103866800 6.55
1103871600 6.55
1103880000 6.57
1103888400 6.56
1103893200 6.56
1103901600 6.55
1103910000 6.54
1103914800 6.54
1103923200 6.54
1103931600 6.55
1103932800 
1103936400 6.55
1103944800 6.55
1103953200 6.55
1103958000 6.55
1103966400 6.54
1103974800 6.55
1103979600 6.54
1103988000 6.55
1103996400 6.55
1104001200 6.55
1104009600 6.55
1104018000 6.55
1104019200 
1104022800 6.55
1104031200 6.55
1104039600 6.55
1104044400 6.55
1104052800 6.54
1104061200 6.54
1104066000 6.55
1104074400 6.56
1104082800 6.55
1104087600 6.55
1104096000 6.55
1104104400 6.54
1104105600 
1104109200 6.55
1104117600 6.55
1104126000 6.56
1104130800 6.55
1104139200 6.55
1104147600 6.55
1104152400 6.55
1104160800 6.56
1104169200 6.56
1104174000 6.55
1104182400 6.55
1104190800 6.50
1104192000 
1104195600 6.55
1104204000 6.55
1104212400 6.50
1104217200 6.55
1104225600 6.81
1104234000 6.55
1104238800 6.55
1104247200 6.52
1104255600 6.55
1104260400 6.55
1104268800 6.54
1104277200 6.55
1104278400 
1104282000 6.50
1104290400 6.49
1104298800 6.54
1104303600 6.55
1104312000 6.54
1104320400 6.55
1104325200 6.55
1104333600 6.55
1104342000 6.55
1104346800 6.55
1104355200 6.54
1104363600 6.55
1104364800 
1104368400 6.55
1104376800 6.55
1104385200 6.55
1104390000 6.55
1104398400 6.55
1104406800 6.55
1104411600 6.54
1104420000 6.55
1104428400 6.54
1104433200 6.55
1104441600 6.55
1104450000 6.55
1104451200 
1104454800 6.54
1104463200 6.55
1104471600 6.56
1104476400 6.56
1104484800 6.55
1104493200 6.56
1104498000 6.56
1104506400 6.56
1104514800 6.56
1104519600 6.56
1104528000 6.56
1104536400 6.56
1104537600 
1104541200 6.56
1104549600 6.56
1104558000 6.55
1104562800 6.56
1104571200 6.56
1104579600 6.56
1104584400 6.56
1104592800 6.56
1104601200 6.56
1104606000 6.55
1104614400 6.56
1104622800 6.56
1104624000 
1104627600 6.56
1104636000 6.56
1104644400 6.56
1104649200 6.56
1104657600 6.55
1104666000 6.55
1104670800 6.55
1104679200 6.54
1104687600 6.56
1104692400 6.55
1104700800 6.56
1104709200 6.55
1104710400 
1104714000 6.56
1104722400 6.55
1104730800 6.56
1104735600 6.56
1104744000 6.56
1104752400 6.56
1104757200 6.57
1104765600 6.57
1104774000 6.56
1104778800 6.55
1104787200 6.56
1104795600 6.56
1104796800 
1104800400 6.56
1104808800 6.56
1104817200 6.55
1104822000 6.56
1104830400 6.56
1104838800 6.56
1104843600 6.56
1104852000 6.56
1104860400 6.56
1104865200 6.56
1104873600 6.56
1104882000 6.57
1104883200 
1104886800 6.57
1104895200 6.56
1104903600 6.56
1104908400 6.56
1104916800 6.56
1104925200 6.56
1104930000 6.56
1104938400 6.56
1104946800 6.56
1104951600 6.57
1104960000 6.56
1104968400 6.57
1104969600 
1104973200 6.56
1104981600 6.56
1104990000 6.56
1104994800 6.56
1105003200 6.56
1105011600 6.56
1105016400 6.56
1105024800 6.56
1105033200 6.56
1105038000 6.56
1105046400 6.57
1105054800 6.56
1105056000 
1105059600 6.56
1105068000 6.56
1105076400 6.56
1105081200 6.57
1105089600 6.57
1105098000 6.56
1105102800 6.57
1105111200 6.57
1105119600 6.57
1105124400 6.57
1105132800 6.57
1105141200 6.57
1105142400 
1105146000 6.56
1105154400 6.56
1105162800 6.56
1105167600 6.56
1105176000 6.57
1105184400 6.57
1105189200 6.58
1105197600 6.58
1105206000 6.57
1105210800 6.56
1105219200 6.57
1105227600 6.57
1105228800 
1105232400 6.57
1105240800 6.57
1105249200 6.57
1105254000 6.57
1105262400 6.57
1105270800 6.56
1105275600 6.57
1105284000 6.57
1105292400 6.57
1105297200 6.56
1105305600 6.57
1105314000 6.57
1105315200 
1105318800 6.57
1105327200 6.57
1105335600 6.57
1105340400 6.54
1105348800 6.55
1105357200 6.53
1105362000 6.53
1105370400 6.52
1105378800 6.49
1105383600 6.50
1105392000 6.47
1105400400 6.49
1105401600 
1105405200 6.50
1105413600 6.49
1105422000 6.54
1105426800 6.50
1105435200 6.50
1105443600 6.50
1105448400 6.50
1105456800 6.50
1105465200 6.50
1105470000 6.49
1105478400 6.48
1105486800 6.49
1105488000 
1105491600 6.49
1105500000 6.49
1105508400 6.49
1105513200 6.49
1105521600 6.49
1105530000 6.50
1105534800 6.51
1105543200 6.52
1105551600 6.51
1105556400 6.50
1105564800 6.50
1105573200 6.50
1105574400 
1105578000 6.50
1105586400 6.50
1105594800 6.51
1105599600 6.51
1105608000 6.50
1105616400 6.50
1105621200 6.50
1105629600 6.50
1105638000 6.50
1105642800 6.50
1105651200 6.50
1105659600 6.50
1105660800 
1105664400 6.50
1105672800 6.50
1105681200 6.51
1105686000 6.50
1105694400 6.50
1105702800 6.50
1105707600 6.51
1105716000 6.51
1105724400 6.50
1105729200 6.51
1105737600 6.51
1105746000 6.51
1105747200 
1105750800 6.51
1105759200 6.51
1105767600 6.51
1105772400 6.51
1105780800 6.51
1105789200 6.51
1105794000 6.51
1105802400 6.51
1105810800 6.51
1105815600 6.51
1105824000 6.51
1105832400 6.51
1105833600 
1105837200 6.51
1105845600 6.51
1105854000 6.51
1105858800 6.51
1105867200 6.51
1105875600 6.51
1105880400 6.51
1105888800 6.51
1105897200 6.51
1105902000 6.51
1105910400 6.51
1105918800 6.51
1105920000 
1105923600 6.51
1105932000 6.51
1105940400 6.50
1105945200 6.53
1105953600 6.50
1105962000 6.50
1105966800 6.50
1105975200 6.50
1105983600 6.51
1105988400 6.50
1105996800 6.51
1106005200 6.50
1106006400 
1106010000 6.51
1106018400 6.51
1106026860 6.50
1106031600 6.53
1106040000 6.50
1106048400 6.51
1106053200 6.51
1106061600 6.51
1106070000 6.51
1106074800 6.51
1106083200 6.51
1106091600 6.51
1106092800 
1106096400 6.50
1106104800 6.50
1106113200 6.50
1106118000 6.50
1106126400 6.50
1106134800 6.51
1106139600 6.50
1106148000 6.50
1106156400 6.50
1106161200 6.49
1106169600 6.49
1106178000 6.49
1106179200 
1106182800 6.49
1106191200 6.49
1106199600 6.49
1106204400 6.49
1106212800 6.46
1106221200 6.46
1106226000 6.46
1106234400 6.46
1106242800 6.46
1106247600 6.46
1106256000 6.46
1106264400 6.46
1106265600 
1106269200 6.46
1106277600 6.46
1106286000 6.46
1106290800 6.47
1106299200 6.47
1106307600 6.48
1106312400 6.48
1106320800 6.48
1106329200 6.49
1106334000 6.49
1106342400 6.49
1106350800 6.49
1106352000 
1106355600 6.49
1106364000 6.48
1106372400 6.49
1106377200 6.49
1106385600 6.49
1106394000 6.49
1106398800 6.49
1106407200 6.49
1106415600 6.48
1106420400 6.49
1106428800 6.49
1106437200 6.50
1106438400 
1106442000 6.49
1106450400 6.49
1106458800 6.49
1106463600 6.49
1106472000 6.49
1106480400 6.49
1106485200 6.48
1106493600 6.49
1106502000 6.50
1106506800 6.49
1106515200 6.49
1106523600 6.49
1106524800 
1106528400 6.50
1106536800 6.52
1106545200 6.49
1106550000 6.49
1106558400 6.48
1106566800 6.49
1106571600 6.49
1106580000 6.49
1106588400 6.50
1106593200 6.49
1106601600 6.50
1106610000 6.50
1106611200 
1106614800 6.50
1106623200 6.49
1106631600 6.50
1106636400 6.50
1106644800 6.50
1106653200 6.50
1106658000 6.51
1106666400 6.50
1106674800 6.50
1106679600 6.51
1106688000 6.50
1106696400 6.49
1106697600 
1106701200 6.50
1106709600 6.48
1106718000 6.51
1106722800 6.50
1106731200 6.51
1106739600 6.51
1106744400 6.50
1106752800 6.51
1106761200 6.50
1106766000 6.51
1106774400 6.51
1106782800 6.49
1106784000 
1106787600 6.51
1106796000 6.49
1106804400 6.50
1106809200 6.50
1106817600 6.50
1106826000 6.50
1106830800 6.50
1106839200 6.50
1106847600 6.51
1106852400 6.50
1106860800 6.49
1106869200 6.50
1106870400 
1106874000 6.50
1106882400 6.50
1106890800 6.49
1106895600 6.49
1106904000 6.49
1106912400 6.49
1106917200 6.49
1106925600 6.51
1106934000 6.50
1106938800 6.48
1106947200 7.50
1106955600 6.49
1106956800 
1106960400 6.49
1106968800 6.49
1106977200 6.49
1106982000 6.48
1106990400 6.49
1106998800 6.49
1107003600 6.49
1107012000 6.49
1107020400 6.49
1107025200 6.49
1107033600 6.50
1107042000 6.49
1107043200 
1107046800 6.49
1107055200 6.49
1107063600 6.49
1107068400 6.49
1107076800 6.48
1107085200 6.49
1107090000 6.47
1107098400 6.48
1107106800 6.48
1107111600 6.48
1107120000 6.48
1107128400 6.48
1107129600 
1107133200 6.45
1107141600 6.48
1107150000 6.47
1107154800 6.48
1107163200 6.48
1107171600 6.47
1107176400 6.47
1107184800 6.46
1107193200 6.46
1107198000 6.47
1107206400 6.47
1107214800 6.47
1107216000 
1107219600 6.47
1107228000 6.47
1107236400 6.48
1107241200 6.47
1107249600 6.45
1107258000 6.46
1107262800 6.47
1107271200 6.49
1107279600 6.46
1107284400 6.46
1107292800 6.45
1107301200 6.46
1107302400 
1107306000 6.46
1107314400 6.46
1107322800 6.46
1107327600 6.47
1107336000 6.47
1107344400 6.47
1107349200 6.46
1107357600 6.45
1107366000 6.46
1107370800 6.47
1107379200 6.46
1107387600 6.46
1107388800 
1107392400 6.46
1107400800 6.45
1107409200 6.46
1107414000 6.46
1107422400 6.46
1107430800 6.43
1107435600 6.45
1107444000 6.45
1107452400 6.45
1107457200 6.45
1107465600 6.46
1107474000 6.46
1107475200 
1107478800 6.44
1107487200 6.45
1107495600 6.45
1107500400 6.45
1107508800 6.45
1107517200 6.45
1107522000 6.44
1107530400 6.45
1107538800 6.45
1107543600 6.45
1107552000 6.45
1107560400 6.45
1107561600 
1107565200 6.44
1107573600 6.45
1107582000 6.44
1107586800 6.44
1107595200 6.44
1107603600 6.44
1107608400 6.44
1107616800 6.44
1107625200 6.44
1107630000 6.43
1107638400 6.43
1107646800 6.43
1107648000 
1107651600 6.44
1107660000 6.45
1107668400 6.45
1107673200 6.45
1107681600 6.45
1107690000 6.45
1107694800 6.45
1107703200 6.44
1107711600 6.45
1107716400 6.44
1107724800 6.45
1107733200 6.44
1107734400 
1107738000 6.45
1107746400 6.45
1107754800 6.44
1107759600 6.44
1107768000 6.45
1107776400 6.40
1107781200 6.40
1107789600 6.39
1107798000 6.40
1107802800 6.40
1107811200 6.40
1107819600 6.39
1107820800 
1107824400 6.39
1107832800 6.40
1107841200 6.41
1107846000 6.39
1107854400 6.38
1107862800 6.39
1107867600 6.38
1107876000 6.37
1107884400 6.38
1107889200 6.38
1107897600 6.38
1107906000 6.38
1107907200 
1107910800 6.37
1107919200 6.38
1107927600 6.38
1107932400 6.38
1107940800 6.37
1107949200 6.38
1107954000 6.37
1107962400 6.37
1107970800 6.37
1107975600 6.37
1107984000 6.38
1107992400 6.38
1107993600 
1107997200 6.37
1108005600 6.38
1108014000 6.37
1108018800 6.37
1108027200 6.43
1108035600 6.45
1108040400 6.43
1108048800 6.43
1108057200 6.43
1108062000 6.43
1108070400 6.48
1108078800 6.47
1108080000 
1108083600 6.48
1108092000 6.48
1108100400 6.47
1108105200 6.48
1108113600 6.48
1108122000 6.47
1108126800 6.47
1108135200 6.47
1108143600 6.47
1108148400 6.48
1108156800 6.47
1108165200 6.48
1108166400 
1108170000 6.48
1108178400 6.48
1108186800 6.48
1108191600 6.48
1108200000 6.48
1108208400 6.48
1108213200 6.48
1108221600 6.49
1108230000 6.48
1108234800 6.48
1108243200 6.49
1108251600 6.48
1108252800 
1108256400 6.48
1108264800 6.49
1108273200 6.48
1108278000 6.48
1108286400 6.48
1108294800 6.48
1108299600 6.47
1108308000 6.49
1108316400 6.49
1108321200 6.49
1108329600 6.48
1108338000 6.48
1108339200 
1108342800 6.44
1108351200 6.47
1108359600 6.48
1108364400 6.48
1108372800 6.47
1108381200 6.47
1108386000 6.48
1108394400 6.48
1108402800 6.48
1108407600 6.48
1108416000 6.47
1108424400 6.47
1108425600 
1108429200 6.47
1108437600 6.47
1108446000 6.48
1108450800 6.48
1108459200 6.47
1108467600 6.46
1108472400 6.46
1108480800 6.47
1108489200 6.48
1108494000 6.48
1108502400 6.47
1108510800 6.48
1108512000 
1108515600 6.48
1108524000 6.48
1108532400 6.47
1108537200 6.47
1108545600 6.46
1108554000 6.46
1108558800 6.46
1108567200 6.46
1108575600 6.47
1108580400 6.46
1108588800 6.46
1108597200 6.46
1108598400 
1108602000 6.46
1108610400 6.45
1108618800 6.45
1108623600 6.46
1108632000 6.45
1108640400 6.44
1108645200 6.45
1108653600 6.44
1108662000 6.45
1108666800 6.45
1108675200 6.46
1108683600 6.45
1108684800 
1108688400 6.45
1108696800 6.45
1108705200 6.46
1108710000 6.44
1108718400 6.45
1108726800 6.45
1108731600 6.44
1108740000 6.45
1108748400 6.45
1108753200 6.45
1108761660 6.45
1108770000 6.45
1108771200 
1108774800 6.45
1108783200 6.45
1108791600 6.45
1108796400 6.46
1108804800 6.45
1108813200 6.46
1108818000 6.45
1108826400 6.45
1108834800 6.45
1108839600 6.46
1108848000 6.45
1108856400 6.46
1108857600 
1108861200 6.45
1108869600 6.42
1108878000 6.45
1108882800 6.46
1108891200 6.45
1108899600 6.46
1108904400 6.45
1108912800 6.46
1108921200 6.46
1108926000 6.45
1108934400 6.44
1108942800 6.45
1108944000 
1108947600 6.45
1108956000 6.45
1108964400 6.44
1108969200 6.46
1108977600 6.47
1108986000 6.47
1108990800 6.47
1108999200 6.47
1109007600 6.47
1109012400 6.46
1109020800 6.46
1109029200 6.48
1109030400 
1109034000 6.47
1109042400 6.47
1109050800 6.47
1109055600 6.47
1109064000 6.46
1109072400 6.45
1109077200 6.47
1109085600 6.46
1109094000 6.46
1109098800 6.46
1109107200 6.46
1109115600 6.46
1109116800 
1109120400 6.45
1109128800 6.46
1109137200 6.44
1109142000 6.45
1109150400 6.45
1109158800 6.45
1109163600 6.45
1109172000 6.45
1109180400 6.45
1109185200 6.45
1109193600 6.45
1109202000 6.46
1109203200 
1109206800 6.46
1109215200 6.45
1109223600 6.45
1109228400 6.46
1109236800 6.45
1109245200 6.46
1109250000 6.46
1109258400 6.45
1109266800 6.45
1109271600 6.46
1109280000 6.45
1109288400 6.47
1109289600 
1109293200 6.46
1109301600 6.46
1109310000 6.38
1109314800 6.46
1109323200 6.46
1109331600 6.46
1109336400 6.46
1109344800 6.46
1109353200 6.46
1109358000 6.45
1109366400 6.46
1109374800 6.47
1109376000 
1109379600 6.47
1109388000 6.46
1109396400 6.46
1109401200 6.47
1109409600 6.46
1109418000 6.46
1109422800 6.46
1109431200 6.46
1109439600 6.46
1109444400 6.46
1109452800 6.46
1109461200 6.46
1109462400 
1109466000 6.46
1109474400 6.46
1109482800 6.46
1109487600 6.46
1109496000 6.46
1109504400 6.46
1109509200 6.46
1109517600 6.46
1109526000 6.46
1109530800 6.45
1109539200 6.45
1109547600 6.46
1109548800 
1109552400 6.46
1109560800 6.46
1109569200 6.46
1109574000 6.46
1109582400 6.47
1109590800 6.46
1109595600 6.46
1109604000 6.45
1109612400 6.46
1109617200 6.46
1109625600 6.46
1109634000 6.45
1109635200 
1109638800 6.47
1109647200 6.46
1109655600 6.46
1109660400 6.46
1109668800 6.46
1109677200 6.46
1109682000 6.44
1109690400 6.46
1109698800 6.46
1109703600 6.46
1109712000 6.47
1109720400 6.46
1109721600 
1109725200 6.46
1109733600 6.46
1109742000 6.46
1109746800 6.47
1109755200 6.44
1109763600 6.45
1109768400 6.45
1109776800 6.46
1109785200 6.45
1109790000 6.46
1109798400 6.45
1109806800 6.46
1109808000 
1109811600 6.46
1109820000 6.46
1109828400 6.45
1109833200 6.44
1109841600 6.45
1109850000 6.45
1109854800 6.45
1109863200 6.45
1109871600 6.45
1109876400 6.46
1109884800 6.45
1109893200 6.45
1109894400 
1109898000 6.44
1109906400 6.25
1109914800 6.45
1109919600 6.45
1109928000 6.45
1109936400 6.46
1109941200 6.45
1109949600 6.45
1109958000 6.45
1109962800 6.46
1109971200 6.45
1109979600 6.45
1109980800 
1109984400 6.45
1109992800 6.45
1110001200 6.45
1110006000 6.45
1110014400 6.45
1110022800 6.45
1110027600 6.45
1110036000 6.44
1110044400 6.45
1110049200 6.45
1110057600 6.45
1110066000 6.45
1110067200 
1110070800 6.45
1110079200 6.45
1110087600 6.45
1110092400 6.45
1110100800 6.44
1110109200 6.45
1110114000 6.45
1110122400 6.45
1110130800 6.45
1110135600 6.45
1110144000 6.45
1110152400 6.45
1110153600 
1110157200 6.45
1110165600 6.45
1110174000 6.44
1110178800 6.45
1110187200 6.46
1110195600 6.45
1110200400 6.44
1110208800 6.43
1110217200 6.44
1110222000 6.45
1110230400 6.45
1110238800 6.44
1110240000 
1110265200 6.45
1110273600 6.44
1110282000 6.45
1110286800 6.45
1110295200 6.44
1110303600 6.44
1110308400 6.44
1110316800 6.44
1110325200 6.44
1110326400 
1110330000 6.45
1110338400 6.44
1110346800 6.44
1110351600 6.44
1110360000 6.43
1110368400 6.44
1110373200 6.44
1110381600 6.44
1110390000 6.44
1110394800 6.44
1110403200 6.43
1110411600 6.44
1110412800 
1110416400 6.43
1110424800 6.42
1110433200 6.44
1110438000 6.44
1110446400 6.45
1110454800 6.44
1110459600 6.45
1110468000 6.44
1110476400 6.44
1110481200 6.44
1110489600 6.42
1110498000 6.42
1110499200 
1110502800 6.44
1110511200 6.44
1110519600 6.44
1110524400 6.44
1110532800 6.45
1110541200 6.45
1110546000 6.44
1110554400 6.44
1110562800 6.44
1110567600 6.44
1110576000 6.44
1110584400 6.44
1110585600 
1110589200 6.44
1110597600 6.44
1110606000 6.44
1110610800 6.45
1110619200 6.43
1110627600 6.44
1110632400 6.44
1110640800 6.44
1110649200 6.44
1110654000 6.44
1110662400 6.41
1110670800 6.44
1110672000 
1110675600 6.43
1110684000 6.44
1110692400 6.44
1110697200 6.44
1110705600 6.44
1110714000 6.44
1110718800 6.43
1110727200 6.44
1110735600 6.43
1110740400 6.44
1110748800 6.43
1110757200 6.43
1110758400 
1110762000 6.44
1110770400 6.45
1110778800 6.45
1110783600 6.45
1110792000 6.45
1110800400 6.45
1110805200 6.44
1110813600 6.44
1110822000 6.44
1110826800 6.44
1110835200 6.45
1110843600 6.45
1110844800 
1110848400 6.44
1110856800 6.44
1110865200 6.44
1110870000 6.44
1110878400 6.44
1110886800 6.44
1110891600 6.44
1110900000 6.44
1110908400 6.43
1110913200 6.45
1110921600 6.44
1110930000 6.44
1110931200 
1110934800 6.44
1110943200 6.44
1110951600 6.43
1110956400 6.43
1110964800 6.43
1110973200 6.44
1110978000 6.44
1110986400 6.44
1110994800 6.44
1110999600 6.43
1111008000 6.44
1111016400 6.46
1111017600 
1111021200 6.44
1111029600 6.44
1111038000 6.44
1111042800 6.44
1111051200 6.44
1111059600 6.43
1111064400 6.43
1111072800 6.43
1111081200 6.43
1111086000 6.43
1111094400 6.43
1111102800 6.43
1111104000 
1111107600 6.44
1111116000 6.43
1111124400 6.43
1111129200 6.43
1111137600 6.43
1111146000 6.44
1111150800 6.43
1111159200 6.43
1111167600 6.42
1111172400 6.48
1111180800 6.50
1111189200 6.49
1111190400 
1111194000 6.49
1111202400 6.48
1111210800 6.48
1111215600 6.48
1111224000 6.49
1111232400 6.48
1111237200 6.49
1111245600 6.50
1111254000 6.50
1111258800 6.49
1111267200 6.49
1111275600 6.49
1111276800 
1111280400 6.49
1111288800 6.51
1111297200 6.50
1111302000 6.49
1111310400 6.49
1111318800 6.49
1111323600 6.50
1111332000 6.50
1111340400 6.49
1111345200 6.49
1111353600 6.48
1111362000 6.50
1111363200 
1111366800 6.50
1111375200 6.50
1111383600 6.43
1111388400 6.43
1111396800 6.43
1111405200 6.43
1111410000 6.43
1111418400 6.43
1111426800 6.43
1111431600 6.43
1111440000 6.43
1111448400 6.41
1111449600 
1111453200 6.43
1111461600 6.43
1111470000 6.42
1111474800 6.42
1111483200 6.42
1111491600 6.42
1111496400 6.42
1111504800 6.42
1111513200 6.42
1111518000 6.41
1111526400 6.44
1111534800 6.42
1111536000 
1111539600 6.42
1111548000 6.42
1111556460 6.42
1111561200 6.42
1111569600 6.41
1111578000 6.41
1111582800 6.42
1111591200 6.42
1111599600 6.42
1111604400 6.41
1111612800 6.42
1111621200 6.42
1111622400 
1111626000 6.41
1111634400 6.42
1111642800 6.42
1111647600 6.42
1111656000 6.41
1111664400 6.41
1111669200 6.41
1111677600 6.41
1111686000 6.41
1111690800 6.42
1111699200 6.41
1111707600 6.41
1111708800 
1111712400 6.43
1111720800 6.41
1111729200 6.41
1111734000 6.41
1111742400 6.41
1111750800 6.41
1111755600 6.41
1111764000 6.41
1111772400 6.41
1111777200 6.41
1111785600 6.41
1111794000 6.41
1111795200 
1111798800 6.41
1111807200 6.40
1111815600 6.41
1111820400 6.42
1111828800 6.41
1111837200 6.42
1111842000 6.42
1111850400 6.42
1111862400 6.42
1111867200 6.42
1111875600 6.42
1111881600 
1111884000 6.42
1111888800 6.42
1111897200 6.42
1111905600 6.42
1111910400 6.43
1111918800 6.42
1111927200 6.42
1111932000 6.42
1111940400 6.42
1111948800 6.41
1111953600 6.41
1111962000 6.41
1111968000 
1111970400 6.41
1111975200 6.41
1111983600 6.41
1111992000 6.41
1111996800 6.41
1112005200 6.41
1112013600 6.42
1112018400 6.41
1112026800 6.41
1112035200 6.42
1112040000 6.41
1112048400 6.41
1112054400 
1112056800 6.40
1112061600 6.40
1112070000 6.41
1112078400 6.40
1112083200 6.40
1112091600 6.40
1112100000 6.40
1112104800 6.40
1112113200 6.40
1112121600 6.41
1112126400 6.41
1112134800 6.41
1112140800 
1112143200 6.41
1112148000 6.40
1112156400 6.41
1112164800 6.40
1112169600 6.40
1112178000 6.40
1112186400 6.40
1112191200 6.40
1112199600 6.40
1112208000 6.41
1112212800 6.41
1112221200 6.41
1112227200 
1112229600 6.40
1112234400 6.41
1112242800 6.41
1112251200 6.42
1112256000 6.41
1112264400 6.40
1112272800 6.40
1112277600 6.41
1112286000 6.41
1112294400 6.40
1112299200 6.40
1112307600 6.40
1112313600 
1112316000 6.41
1112320800 6.41
1112329200 6.41
1112337600 6.41
1112342400 6.41
1112350800 6.41
1112359200 6.41
1112364000 6.41
1112372400 6.41
1112380800 6.41
1112385600 6.41
1112394000 6.41
1112400000 
1112402400 6.41
1112407200 6.42
1112415600 6.40
1112424000 6.41
1112428800 6.41
1112437200 6.40
1112445600 6.42
1112450400 6.41
1112458800 6.41
1112467200 6.41
1112472000 6.41
1112480400 6.43
1112486400 
1112488800 6.42
1112493600 6.42
1112502000 6.41
1112510400 6.42
1112515200 6.41
1112523600 6.41
1112532000 6.41
1112536800 6.41
1112545200 6.39
1112553600 6.41
1112558400 6.40
1112566800 6.41
1112572800 
1112575200 6.42
1112580000 6.42
1112588400 6.41
1112596800 6.41
1112601600 6.42
1112610000 6.41
1112618400 6.41
1112623200 6.41
1112631600 6.41
1112640000 6.41
1112644800 6.41
1112653200 6.42
1112659200 
1112661600 6.41
1112666400 6.40
1112674800 6.42
1112683200 6.42
1112688000 6.42
1112696400 6.42
1112704800 6.42
1112709600 6.42
1112718000 6.42
1112726400 6.42
1112731200 6.42
1112739600 6.42
1112745600 
1112748000 6.41
1112752800 6.41
1112761200 6.41
1112769600 6.42
1112774400 6.42
1112782800 6.42
1112791200 6.41
1112796000 6.40
1112804400 6.41
1112812800 6.41
1112817600 6.41
1112826000 6.41
1112832000 
1112834400 6.40
1112839200 6.41
1112847600 6.42
1112856000 6.41
1112860800 6.42
1112869200 6.41
1112877600 6.41
1112882400 6.41
1112890800 6.41
1112899200 6.41
1112904000 6.41
1112912400 6.42
1112918400 
1112920800 6.40
1112925600 6.41
1112934000 6.42
1112942400 6.41
1112947200 6.41
1112955600 6.41
1112964000 6.41
1112968800 6.41
1112977200 6.41
1112985600 6.41
1112990400 6.41
1112998800 6.41
1113004800 
1113007200 6.42
1113012000 6.41
1113020400 6.41
1113028800 6.42
1113033600 6.40
1113042000 6.41
1113050400 6.41
1113055200 6.41
1113063600 6.41
1113072000 6.42
1113076800 6.41
1113085200 6.41
1113091200 
1113093600 6.41
1113098400 6.41
1113106800 6.42
1113115200 6.42
1113120000 6.41
1113128400 6.41
1113136800 6.41
1113141600 6.41
1113150000 6.40
1113158400 6.41
1113163200 6.41
1113171600 6.40
1113177600 
1113180000 6.41
1113184800 6.40
1113193200 6.33
1113201600 6.40
1113206400 6.41
1113214800 6.42
1113223200 6.40
1113228000 6.40
1113236400 6.40
1113244800 6.40
1113249600 6.40
1113258000 6.41
1113264000 
1113266400 6.41
1113271200 6.41
1113279600 6.41
1113288000 6.41
1113292800 6.41
1113301200 6.41
1113309600 6.41
1113314400 6.41
1113322800 6.41
1113331200 6.41
1113336000 6.41
1113344460 6.41
1113350400 
1113352800 6.40
1113357600 6.41
1113366000 6.39
1113374400 6.41
1113379200 6.41
1113387600 6.42
1113396000 6.41
1113400800 6.41
1113409200 6.40
1113417600 6.40
1113422400 6.40
1113430800 6.41
1113436800 
1113439200 6.40
1113444000 6.40
1113452400 6.40
1113460920 6.40
1113465600 6.41
1113474000 6.41
1113482400 6.40
1113487200 6.40
1113495600 6.40
1113504000 6.40
1113508800 6.40
1113517200 6.41
1113523200 
1113525600 6.40
1113530400 6.40
1113538860 6.39
1113547200 6.40
1113552000 6.38
1113560400 6.39
1113568800 6.39
1113573600 6.40
1113582000 6.39
1113590400 6.40
1113595200 6.39
1113603600 6.38
1113609600 
1113612000 6.40
1113616800 6.39
1113625200 6.39
1113633600 6.39
1113638400 6.40
1113646800 6.40
1113655200 6.40
1113660000 6.40
1113668400 6.39
1113676800 6.39
1113681600 6.38
1113690000 6.39
1113696000 
1113698400 6.40
1113703200 6.39
1113711600 6.40
1113720000 6.40
1113724800 6.40
1113733200 6.40
1113741600 6.40
1113746400 6.39
1113754800 6.40
1113763200 6.40
1113768000 6.38
1113776400 6.39
1113782400 
1113784800 6.39
1113789600 6.40
1113798000 6.40
1113806400 6.39
1113811200 6.40
1113819660 6.40
1113828000 6.40
1113832800 6.39
1113841200 6.39
1113849600 6.39
1113854400 6.40
1113862800 6.39
1113868800 
1113871200 6.40
1113876000 6.40
1113884400 6.40
1113892800 6.40
1113897600 6.40
1113906000 6.40
1113914400 6.40
1113919200 6.39
1113927600 6.40
1113936000 6.40
1113940800 6.40
1113949200 6.39
1113955200 
1113957600 6.41
1113962400 6.38
1113970800 6.39
1113979200 6.38
1113984000 6.39
1113992400 6.38
1114000800 6.38
1114005600 6.38
1114014000 6.39
1114022400 6.39
1114027200 6.38
1114035600 6.38
1114041600 
1114044000 6.38
1114048800 6.40
1114057200 6.39
1114065600 6.39
1114070400 6.39
1114078800 6.39
1114087200 6.39
1114092000 6.38
1114100400 6.39
1114108800 6.40
1114113600 6.39
1114122000 6.38
1114128000 
1114130400 6.39
1114135200 6.38
1114156800 6.38
1114165200 6.39
1114173600 6.39
1114178400 6.39
1114186800 6.39
1114195200 6.39
1114200000 6.39
1114208400 6.39
1114214400 
1114216800 6.38
1114221600 6.39
1114230000 6.39
1114238400 6.40
1114243200 6.39
1114251600 6.38
1114260000 6.39
1114264800 6.39
1114273200 6.40
1114281600 6.38
1114286400 6.39
1114294800 6.39
1114300800 
1114303200 6.39
1114308000 6.40
1114316400 6.40
1114324800 6.39
1114329600 6.39
1114338000 6.39
1114346400 6.39
1114351200 6.39
1114359600 6.39
1114368000 6.41
1114372800 6.39
1114381200 6.38
1114387200 
1114389600 6.39
1114394400 6.39
1114402800 6.39
1114411200 6.39
1114416000 6.38
1114424400 6.39
1114432800 6.39
1114437600 6.38
1114446000 6.39
1114454460 6.39
1114459200 6.38
1114467600 6.39
1114473600 
1114476000 6.38
1114480800 6.38
1114489200 6.39
1114497600 6.39
1114502400 6.38
1114510800 6.38
1114519200 6.38
1114524000 6.39
1114532400 6.37
1114540800 6.39
1114545600 6.39
1114554000 6.40
1114560000 
1114562400 6.39
1114567200 6.40
1114575600 6.39
1114584000 6.38
1114588800 6.39
1114597200 6.39
1114605600 6.39
1114610400 6.39
1114618800 6.38
1114627200 6.39
1114632000 6.39
1114640400 6.39
1114646400 
1114648800 6.40
1114653600 6.40
1114662000 6.40
1114670400 6.38
1114675200 6.40
1114683600 6.41
1114692000 6.40
1114696800 6.39
1114705200 6.40
1114713600 6.40
1114718400 6.39
1114726800 6.37
1114732800 
1114735200 6.39
1114740000 6.39
1114748400 6.42
1114756800 6.39
1114761600 6.38
1114770000 6.41
1114778400 6.38
1114783200 6.40
1114791600 6.40
1114800000 6.39
1114804800 6.40
1114813200 6.40
1114819200 
1114821600 6.40
1114826400 6.40
1114834800 6.40
1114843200 6.40
1114848000 6.39
1114856400 6.40
1114864800 6.40
1114869600 6.41
1114878000 6.40
1114886400 6.40
1114891200 6.40
1114899600 6.40
1114905600 
1114908000 6.40
1114912800 6.39
1114921200 6.40
1114929600 6.39
1114934400 6.39
1114942800 6.40
1114951200 6.40
1114956000 6.39
1114964400 6.40
1114972800 6.39
1114977600 6.39
1114986000 6.39
1114992000 
1114994400 6.40
1114999200 6.40
1115007600 6.39
1115016060 6.39
1115020800 6.39
1115029200 6.39
1115037600 6.39
1115042400 6.39
1115050800 6.39
1115059200 6.38
1115064000 6.39
1115072400 6.39
1115078400 
1115080800 6.40
1115085600 6.39
1115094000 6.39
1115102400 6.38
1115107200 6.39
1115115600 6.38
1115124000 6.39
1115128800 6.40
1115137200 6.39
1115145600 6.39
1115150400 6.39
1115158800 6.39
1115164800 
1115167200 6.40
1115172000 6.39
1115180400 6.39
1115188800 6.39
1115193600 6.39
1115202000 6.39
1115210400 6.39
1115215200 6.39
1115223600 6.39
1115232000 6.39
1115236800 6.38
1115245200 6.39
1115251200 
1115253600 6.39
1115258400 6.38
1115266800 6.39
1115275200 6.39
1115280000 6.39
1115288400 6.39
1115296800 6.39
1115301600 6.39
1115310000 6.39
1115318400 6.39
1115323200 6.39
1115331600 6.38
1115337600 
1115340000 6.39
1115344800 6.39
1115353200 6.39
1115361600 6.39
1115366400 6.39
1115374800 6.39
1115383200 6.39
1115388000 6.39
1115396400 6.38
1115404800 6.39
1115409600 6.37
1115418000 6.38
1115424000 
1115426400 6.38
1115431200 6.39
1115439600 6.39
1115448000 6.38
1115452800 6.38
1115461200 6.39
1115469600 6.39
1115474400 6.39
1115482800 6.39
1115491200 6.39
1115496000 6.38
1115504400 6.38
1115510400 
1115512800 6.39
1115517600 6.38
1115526000 6.39
1115534400 6.38
1115539200 6.38
1115547600 6.38
1115556000 6.38
1115560800 6.38
1115569200 6.38
1115577600 6.38
1115582400 6.39
1115590800 6.39
1115596800 
1115599200 6.41
1115604000 6.40
1115612400 6.40
1115620800 6.40
1115625600 6.41
1115634000 6.41
1115642400 6.41
1115647200 6.40
1115655600 6.40
1115664000 6.40
1115668800 6.40
1115677200 6.40
1115683200 
1115685600 6.40
1115690400 6.40
1115698800 6.40
1115707200 6.40
1115712000 6.40
1115720460 6.40
1115728800 6.40
1115733600 6.40
1115742000 6.40
1115750400 6.39
1115755200 6.41
1115763600 6.39
1115769600 
1115772000 6.39
1115776800 6.40
1115785200 6.40
1115793600 6.40
1115798400 6.38
1115806800 6.40
1115815200 6.39
1115820000 6.40
1115828400 6.39
1115836800 6.39
1115841600 6.40
1115850000 6.39
1115856000 
1115858400 6.39
1115863200 6.39
1115871600 6.40
1115880000 6.40
1115884800 6.40
1115893200 6.40
1115901600 6.40
1115906400 6.39
1115914800 6.39
1115923200 6.39
1115928000 6.40
1115936400 6.39
1115942400 
1115944800 6.39
1115949600 6.40
1115958000 6.39
1115966400 6.39
1115971200 6.39
1115979600 6.39
1115988000 6.39
1115992800 6.39
1116001200 6.40
1116009600 6.40
1116014400 6.39
1116022800 6.39
1116028800 
1116031200 6.39
1116036000 6.40
1116044400 6.39
1116052800 6.38
1116057600 6.38
1116066000 6.39
1116074400 6.38
1116079200 6.39
1116087600 6.40
1116096000 6.39
1116100800 6.38
1116109200 6.38
1116115200 
1116117600 6.39
1116122400 6.38
1116130800 6.38
1116139200 6.39
1116144000 6.39
1116152400 6.38
1116160800 6.39
1116165600 6.38
1116174000 6.38
1116182400 6.38
1116187200 6.39
1116195600 6.39
1116201600 
1116204000 6.39
1116208800 6.38
1116217200 6.39
1116225600 6.39
1116230400 6.40
1116238800 6.39
1116247200 6.39
1116252000 6.39
1116260400 6.38
1116268800 6.38
1116273600 6.41
1116282000 6.41
1116288000 
1116290400 6.39
1116295200 6.39
1116303600 6.39
1116312000 6.39
1116316800 6.38
1116325200 6.38
1116333600 6.38
1116338400 6.38
1116346800 6.38
1116355200 6.38
1116360000 6.39
1116368400 6.39
1116374400 
1116376800 6.39
1116381600 6.39
1116390000 6.38
1116398400 6.39
1116403200 6.39
1116411600 6.39
1116420000 6.39
1116424800 6.39
1116433200 6.39
1116441600 6.38
1116446400 6.35
1116454800 6.38
1116460800 
1116463200 6.38
1116468000 6.39
1116476400 6.40
1116484800 6.39
1116489600 6.31
1116498000 6.40
1116506400 6.39
1116511200 6.39
1116519600 6.40
1116528000 6.39
1116532800 6.40
1116541200 6.40
1116547200 
1116549600 6.39
1116554400 6.38
1116562800 6.38
1116571200 6.39
1116576000 6.38
1116584400 6.38
1116592860 6.37
1116597600 6.38
1116606000 6.38
1116614400 6.37
1116619200 6.37
1116627600 6.37
1116633600 
1116636060 6.38
1116640800 6.38
1116649200 6.38
1116657600 6.38
1116662400 6.38
1116670800 6.38
1116679200 6.37
1116684000 6.38
1116692400 6.38
1116700800 6.38
1116705600 6.38
1116714000 6.38
1116720000 
1116722400 6.38
1116727200 6.38
1116735600 6.38
1116744000 6.38
1116748800 6.39
1116757200 6.38
1116765600 6.38
1116770400 6.39
1116778800 6.39
1116787200 6.39
1116792000 6.39
1116800400 6.37
1116806400 
1116808800 6.38
1116813600 6.37
1116822000 6.38
1116830400 6.37
1116835200 6.38
1116843600 6.38
1116852000 6.38
1116856800 6.38
1116865200 6.38
1116873600 6.39
1116878400 6.38
1116886800 6.38
1116892800 
1116895200 6.38
1116900000 6.38
1116908400 6.37
1116916800 6.39
1116921600 6.37
1116930000 6.38
1116938400 6.37
1116943200 6.37
1116951600 6.38
1116960000 6.38
1116964800 6.36
1116973200 6.31
1116979200 
1116981600 6.34
1116986400 6.37
1116994800 6.37
1117003200 6.37
1117008000 6.37
1117016400 6.37
1117024800 6.38
1117029600 6.38
1117038000 6.38
1117046400 6.37
1117051200 6.38
1117059600 6.37
1117065600 
1117068000 6.38
1117072800 6.37
1117081200 6.36
1117089600 6.37
1117094400 6.38
1117102800 6.36
1117111200 6.37
1117116000 6.37
1117124400 6.37
1117132800 6.37
1117137600 6.37
1117146000 6.38
1117152000 
1117154400 6.37
1117159200 6.37
1117167600 6.37
1117176000 6.35
1117180800 6.37
1117189200 6.37
1117197600 6.36
1117202400 6.36
1117210800 6.36
1117219200 6.35
1117224000 6.35
1117232400 6.36
1117238400 
1117240800 6.36
1117245600 6.37
1117254000 6.36
1117262400 6.34
1117267200 6.36
1117275600 6.36
1117284000 6.37
1117288800 6.37
1117297200 6.36
1117305600 6.37
1117310400 6.36
1117318800 6.36
1117324800 
1117327200 6.37
1117332000 6.38
1117340400 6.38
1117348800 6.36
1117353600 6.36
1117362000 6.37
1117370400 6.37
1117375200 6.36
1117383600 6.36
1117392000 6.36
1117396800 6.36
1117405200 6.36
1117411200 
1117413600 6.35
1117418400 6.37
1117426800 6.36
1117435200 6.36
1117440000 6.36
1117448400 6.36
1117456800 6.36
1117461600 6.36
1117470000 6.36
1117478400 6.36
1117483200 6.35
1117491600 6.36
1117497600 
1117500000 6.36
1117504800 6.36
1117513200 6.36
1117521600 6.37
1117526400 6.37
1117534800 6.36
1117543200 6.36
1117548000 6.39
1117556400 6.37
1117564800 6.36
1117569600 6.36
1117578000 6.36
1117584000 
1117586400 6.36
1117591200 6.35
1117599600 6.35
1117608000 6.42
1117612800 6.37
1117621200 6.36
1117629600 6.36
1117634400 6.36
1117642800 6.34
1117651200 6.35
1117656000 6.36
1117664400 6.36
1117670400 
1117672800 6.37
1117677600 6.36
1117686000 6.37
1117694400 6.37
1117699200 6.37
1117707600 6.38
1117716000 6.37
1117720800 6.37
1117729200 6.37
1117737600 6.38
1117742400 6.37
1117750800 6.37
1117756800 
1117759200 6.38
1117764000 6.37
1117772400 6.37
1117780800 6.37
1117785600 6.37
1117794000 6.37
1117802400 6.37
1117807200 6.35
1117815600 6.37
1117824000 6.36
1117828800 6.36
1117837200 6.37
1117843200 
1117845600 6.37
1117850400 6.37
1117858800 6.37
1117867200 6.36
1117872000 6.38
1117880400 6.38
1117888800 6.37
1117893600 6.36
1117902000 6.37
1117910400 6.37
1117915200 6.37
1117923600 6.37
1117929600 
1117932000 6.37
1117936800 6.37
1117945200 6.37
1117953600 6.37
1117958400 6.37
1117966800 6.37
1117975200 6.37
1117980000 6.37
1117988400 6.37
1117996800 6.38
1118001600 6.37
1118010000 6.37
1118016000 
1118018400 6.37
1118023200 6.37
1118031600 6.37
1118040000 6.37
1118044800 6.37
1118053200 6.35
1118061600 6.36
1118066400 6.37
1118074800 6.36
1118083200 6.37
1118088000 6.37
1118096400 6.38
1118102400 
1118104800 6.37
1118109600 6.37
1118118000 6.36
1118126400 6.37
1118131200 6.37
1118139600 6.37
1118148000 6.36
1118152800 6.37
1118161200 6.36
1118169600 6.37
1118174400 6.37
1118182800 6.35
1118188800 
1118191200 6.36
1118196000 6.35
1118204400 6.36
1118212800 6.36
1118217600 6.35
1118226000 6.35
1118234400 6.35
1118239200 6.35
1118247600 6.34
1118256000 6.36
1118260800 6.34
1118269200 6.34
1118275200 
1118277600 6.35
1118282400 6.34
1118290800 6.35
1118299200 6.36
1118304000 6.36
1118312400 6.35
1118320800 6.36
1118325600 6.35
1118334000 6.35
1118342400 6.36
1118347200 6.35
1118355600 6.35
1118361600 
1118364000 6.37
1118368800 6.34
1118377200 6.35
1118385600 6.35
1118390400 6.36
1118398800 6.34
1118407200 6.35
1118412000 6.35
1118420400 6.34
1118428800 6.34
1118433600 6.35
1118442000 6.35
1118448000 
1118450400 6.35
1118455200 6.35
1118463600 6.36
1118472000 6.36
1118476800 6.36
1118485200 6.35
1118493600 6.36
1118498400 6.43
1118506800 6.37
1118515200 6.36
1118520000 6.36
1118528400 6.36
1118534400 
1118536800 6.35
1118541600 6.35
1118550000 6.35
1118558400 6.35
1118563200 6.35
1118571600 6.35
1118580000 6.35
1118584800 6.35
1118593200 6.35
1118601600 6.35
1118606400 6.35
1118614800 6.35
1118620800 
1118623200 6.35
1118628000 6.35
1118636400 6.35
1118644800 6.35
1118649600 6.35
1118658000 6.35
1118666400 6.35
1118671200 6.34
1118679600 6.35
1118688000 6.34
1118692800 6.34
1118701200 6.34
1118707200 
1118709600 6.34
1118714400 6.34
1118722800 6.34
1118731200 6.35
1118736000 6.34
1118744400 6.34
1118752800 6.34
1118757600 6.34
1118766000 6.34
1118774400 6.32
1118779200 6.34
1118787600 6.33
1118793600 
1118796000 6.32
1118800800 6.34
1118809200 6.34
1118817600 6.35
1118822400 6.34
1118830800 6.34
1118839200 6.33
1118844000 6.33
1118852400 6.33
1118860800 6.33
1118865600 6.33
1118874000 6.33
1118880000 
1118882400 6.34
1118887200 6.33
1118895600 6.33
1118904000 6.34
1118908800 6.33
1118917200 6.34
1118925600 6.34
1118930400 6.35
1118938800 6.33
1118947200 6.33
1118952000 6.34
1118960400 6.31
1118966400 
1118968800 6.34
1118973600 6.34
1118982000 6.34
1118990400 6.34
1118995200 6.36
1119003600 6.34
1119012000 6.33
1119016800 6.34
1119025200 6.30
1119033600 6.31
1119038400 6.32
1119046800 6.31
1119052800 
1119055200 6.34
1119060000 6.34
1119068400 6.34
1119076800 6.34
1119081660 6.34
1119090000 6.34
1119098400 6.33
1119103200 6.33
1119111600 6.34
1119120000 6.33
1119124800 6.35
1119133200 6.34
1119139200 
1119141600 6.33
1119146400 6.33
1119154800 6.33
1119163200 6.34
1119168000 6.34
1119176400 6.34
1119184800 6.33
1119189600 6.33
1119198000 6.14
1119206400 6.33
1119211200 6.34
1119219600 6.33
1119225600 
1119228000 6.34
1119232800 6.34
1119241200 6.34
1119249600 6.33
1119254400 6.34
1119262800 6.33
1119271200 6.35
1119276000 6.35
1119284400 6.34
1119292800 6.34
1119297600 6.34
1119306000 6.36
1119312000 
1119314400 6.35
1119319200 6.35
1119327600 6.35
1119336000 6.35
1119340860 6.35
1119349200 6.35
1119357600 6.34
1119362400 6.34
1119370800 6.35
1119379200 6.34
1119384000 6.34
1119392400 6.34
1119398400 
1119400800 6.33
1119405600 6.35
1119414000 6.35
1119422400 6.34
1119427200 6.35
1119435600 6.35
1119444000 6.34
1119448800 6.35
1119457200 6.35
1119465600 6.35
1119470400 6.35
1119478800 6.35
1119484800 
1119487200 6.36
1119492000 6.35
1119500400 6.36
1119508800 6.35
1119513600 6.34
1119522000 6.35
1119530400 6.35
1119535200 6.35
1119543600 6.35
1119552000 6.35
1119556800 6.35
1119565200 6.34
1119571200 
1119573600 6.36
1119578400 6.36
1119586800 6.37
1119595200 6.36
1119600060 6.35
1119608460 6.36
1119616800 6.35
1119621600 6.35
1119630000 6.36
1119638400 6.38
1119643200 6.36
1119651600 6.37
1119657600 
1119660000 6.36
1119664800 6.36
1119673200 6.36
1119681600 6.35
1119686400 6.35
1119694800 6.36
1119703200 6.35
1119708000 6.36
1119716400 6.35
1119724800 6.36
1119729600 6.35
1119738000 6.35
1119744000 
1119746400 6.36
1119751200 6.36
1119759600 6.36
1119768000 6.35
1119772800 6.35
1119781200 6.34
1119789600 6.35
1119794400 6.35
1119802800 6.37
1119811200 6.36
1119816000 6.35
1119824400 6.37
1119830400 
1119832800 6.35
1119837600 6.35
1119846000 6.36
1119854400 6.38
1119859200 6.38
1119867600 6.38
1119876000 6.37
1119880800 6.36
1119889200 6.37
1119897600 6.38
1119902400 6.37
1119910800 6.37
1119916800 
1119919200 6.37
1119924000 6.36
1119932400 6.36
1119940800 6.38
1119945600 6.37
1119954000 6.36
1119962400 6.36
1119967200 6.36
1119975600 6.36
1119984000 6.36
1119988860 6.38
1119997200 6.35
1120003200 
1120005600 6.36
1120010400 6.37
1120018800 6.39
1120027200 6.38
1120032000 6.37
1120040400 6.38
1120048800 6.38
1120053600 6.37
1120062000 6.37
1120070400 6.37
1120075200 6.36
1120083600 6.36
1120089600 
1120092000 6.37
1120096800 6.36
1120105260 6.36
1120113600 6.36
1120118400 6.37
1120126800 6.36
1120135200 6.36
1120140000 6.36
1120148400 6.35
1120156800 6.36
1120161600 6.38
1120170000 6.36
1120176000 
1120178400 6.38
1120183200 6.36
1120191600 6.36
1120200000 6.36
1120204800 6.36
1120213200 6.35
1120221600 6.36
1120226400 6.36
1120234800 6.35
1120243200 6.35
1120248000 6.36
1120256400 6.36
1120262400 
1120264800 6.36
1120269600 6.35
1120278000 6.35
1120286400 6.35
1120291200 6.34
1120299600 6.33
1120308000 6.33
1120312800 6.33
1120321200 6.33
1120329600 6.33
1120334400 6.33
1120342800 6.32
1120348800 
1120351200 6.32
1120356000 6.34
1120364400 6.34
1120372800 6.34
1120377600 6.34
1120386000 6.35
1120394400 6.33
1120399200 6.33
1120407600 6.36
1120416000 6.34
1120420800 6.34
1120429200 6.33
1120435200 
1120437600 6.33
1120442400 6.33
1120450800 6.33
1120459200 6.33
1120464000 6.34
1120472400 6.34
1120480800 6.34
1120485600 6.34
1120494000 6.33
1120502400 6.33
1120507200 6.34
1120515600 6.35
1120521600 
1120524000 6.34
1120528800 6.33
1120537200 6.34
1120545600 6.34
1120550400 6.32
1120558800 6.33
1120567200 6.33
1120572000 6.33
1120580400 6.32
1120588800 6.32
1120593600 6.33
1120602000 6.33
1120608000 
1120610460 6.34
1120615200 6.33
1120623600 6.31
1120632000 6.34
1120636800 6.32
1120645200 6.32
1120653600 6.32
1120658400 6.32
1120666800 6.32
1120675200 6.33
1120680060 6.33
1120688400 6.32
1120694400 
1120696800 6.30
1120701600 6.31
1120710000 6.31
1120718400 6.33
1120723200 6.32
1120731600 6.31
1120740000 6.31
1120744800 6.31
1120753200 6.30
1120761600 6.31
1120766400 6.30
1120774800 6.31
1120780800 
1120783200 6.32
1120788000 6.31
1120796400 6.31
1120804800 6.31
1120809600 6.31
1120818000 6.31
1120826400 6.31
1120831200 6.31
1120839600 6.30
1120848000 6.31
1120852800 6.31
1120861200 6.31
1120867200 
1120869600 6.32
1120874400 6.31
1120882800 6.32
1120891200 6.41
1120896000 6.31
1120904400 6.30
1120912800 6.31
1120917600 6.31
1120926000 6.31
1120934400 6.31
1120939200 6.32
1120947600 6.32
1120953600 
1120956000 6.31
1120960800 6.32
1120969200 6.31
1120977600 6.31
1120982400 6.31
1120990800 6.31
1120999200 6.31
1121004000 6.31
1121012400 6.31
1121020800 6.30
1121025600 6.31
1121034000 6.30
1121040000 
1121042400 6.30
1121047200 6.30
1121055600 6.32
1121064000 6.30
1121068800 6.30
1121077200 6.30
1121085600 6.30
1121090400 6.29
1121098800 6.30
1121107200 6.30
1121112000 6.31
1121120400 6.31
1121126400 
1121128800 6.33
1121133600 6.32
1121142000 6.32
1121150400 6.31
1121155200 6.32
1121163600 6.32
1121172000 6.32
1121176800 6.31
1121185200 6.31
1121193600 6.32
1121198400 6.32
1121206800 6.34
1121212800 
1121215200 6.35
1121220000 6.33
1121228400 6.32
1121236800 6.33
1121241600 6.33
1121250000 6.33
1121258400 6.33
1121263200 6.33
1121271600 6.34
1121280000 6.33
1121284800 6.34
1121293200 6.34
1121299200 
1121301600 6.33
1121306400 6.34
1121314800 6.33
1121323200 6.34
1121328000 6.33
1121336400 6.33
1121344800 6.32
1121349600 6.33
1121358000 6.32
1121366400 6.32
1121371200 6.32
1121379600 6.33
1121385600 
1121388000 6.33
1121392800 6.32
1121401200 6.32
1121409600 6.32
1121414400 6.31
1121422800 6.31
1121431200 6.31
1121436000 6.35
1121444400 6.32
1121452800 6.32
1121457600 6.32
1121466000 6.36
1121472000 
1121474400 6.33
1121479200 6.32
1121487600 6.33
1121496000 6.33
1121500800 6.33
1121509200 6.32
1121517600 6.33
1121522400 6.33
1121530800 6.33
1121539200 6.32
1121544000 6.31
1121552400 6.33
1121558400 
1121560800 6.33
1121565600 6.33
1121574000 6.33
1121582400 6.33
1121587200 6.33
1121595600 6.33
1121604000 6.32
1121608800 6.33
1121617200 6.33
1121625600 6.32
1121630400 6.32
1121638800 6.34
1121644800 
1121647200 6.33
1121652000 6.33
1121660400 6.33
1121668800 6.33
1121673600 6.33
1121682000 6.33
1121690400 6.33
1121695200 6.22
1121703600 6.33
1121712000 6.34
1121716800 6.34
1121725200 6.33
1121731200 
1121733600 6.33
1121738400 6.31
1121746800 6.33
1121755200 6.34
1121760000 6.33
1121768400 6.34
1121776800 6.34
1121781600 6.33
1121790000 6.33
1121798400 6.35
1121803200 6.33
1121811600 6.33
1121817600 
1121820000 6.33
1121824800 6.33
1121833200 6.33
1121841600 6.33
1121846400 6.32
1121854800 6.33
1121863200 6.33
1121868000 6.33
1121876400 6.33
1121884800 6.32
1121889600 6.33
1121898000 6.33
1121904000 
1121906400 6.33
1121911200 6.33
1121919660 6.32
1121928060 6.33
1121932800 6.32
1121941200 6.33
1121949600 6.32
1121954400 6.32
1121962800 6.32
1121971200 6.32
1121976000 6.33
1121984400 6.32
1121990400 
1121992800 6.33
1121997600 6.34
1122006000 6.33
1122014400 6.33
1122019200 6.23
1122027600 6.33
1122036000 6.33
1122040800 6.33
1122049200 6.33
1122057600 6.33
1122062400 6.33
1122070800 6.34
1122076800 
1122079200 6.34
1122084000 6.33
1122092400 6.33
1122100800 6.33
1122105600 6.33
1122114000 6.34
1122122400 6.34
1122127200 6.34
1122135600 6.33
1122144000 6.34
1122148800 6.34
1122157200 6.33
1122163200 
1122165600 6.33
1122170400 6.34
1122178800 6.33
1122187200 6.34
1122192000 6.33
1122200400 6.33
1122208800 6.32
1122213600 6.34
1122222000 6.35
1122230400 6.33
1122235200 6.33
1122243600 6.33
1122249600 
1122252000 6.33
1122256800 6.33
1122265200 6.33
1122273600 6.34
1122278400 6.33
1122286800 6.35
1122295200 6.34
1122300000 6.35
1122308400 6.34
1122316800 6.34
1122321600 6.33
1122330000 6.34
1122336000 
1122338400 6.33
1122343200 6.34
1122351600 6.34
1122360000 6.35
1122364800 6.36
1122373200 6.34
1122381600 6.34
1122386400 6.35
1122394800 6.35
1122403200 6.34
1122408000 6.35
1122416400 6.35
1122422400 
1122424800 6.35
1122429600 6.34
1122438000 6.34
1122446400 6.33
1122451200 6.35
1122459600 6.34
1122468000 6.34
1122472800 6.34
1122481200 6.34
1122489600 6.34
1122494400 6.33
1122502800 6.33
1122508800 
1122511200 6.33
1122516000 6.60
1122524400 6.34
1122532800 6.33
1122537600 6.33
1122546000 6.33
1122554400 6.32
1122559200 6.33
1122567600 6.33
1122576000 6.33
1122580800 6.32
1122589200 6.33
1122595200 
1122597600 6.33
1122602400 6.32
1122610800 6.32
1122619200 6.34
1122624000 6.33
1122632400 6.34
1122640800 6.35
1122645600 6.34
1122654000 6.34
1122662400 6.34
1122667200 6.33
1122675600 6.33
1122681600 
1122684000 6.33
1122688800 6.33
1122697200 6.31
1122705600 6.33
1122710400 6.32
1122718800 6.32
1122727200 6.32
1122732000 6.32
1122740400 6.32
1122748800 6.33
1122753600 6.35
1122762000 6.32
1122768000 
1122770400 6.32
1122775200 6.33
1122783600 6.33
1122792000 6.33
1122796800 6.33
1122805200 6.33
1122813600 6.32
1122818400 6.31
1122826800 6.31
1122835200 6.31
1122840000 6.30
1122848400 6.33
1122854400 
1122856800 6.32
1122861600 6.33
1122870000 6.31
1122878400 6.31
1122883200 6.31
1122891600 6.31
1122900000 6.32
1122904800 6.32
1122913200 6.32
1122921600 6.31
1122926400 6.31
1122934800 6.33
1122940800 
1122943200 6.32
1122948000 6.33
1122956400 6.34
1122964800 6.33
1122969600 6.32
1122978000 6.33
1122986400 6.33
1122991200 6.33
1122999600 6.33
1123008000 6.33
1123012800 6.33
1123021200 6.32
1123027200 
1123029600 6.32
1123034400 6.32
1123042800 6.32
1123051200 6.32
1123056000 6.28
1123064400 6.29
1123072800 6.30
1123077600 6.29
1123086000 6.28
1123094400 6.29
1123099200 6.29
1123107600 6.31
1123113600 
1123116000 6.33
1123120800 6.34
1123129200 6.33
1123137600 6.33
1123142400 6.32
1123150800 6.33
1123159200 6.33
1123164000 6.33
1123172400 6.33
1123180800 6.33
1123185600 6.33
1123194000 6.33
1123200000 
1123202400 6.31
1123207200 6.32
1123215600 6.34
1123224000 6.34
1123228800 6.36
1123237200 6.35
1123245600 6.34
1123250400 6.35
1123258800 6.26
1123267200 6.35
1123272000 6.35
1123280400 6.35
1123286400 
1123288800 6.36
1123293600 6.34
1123302000 6.35
1123310400 6.34
1123315200 6.35
1123323600 6.35
1123332000 6.35
1123336800 6.36
1123345200 6.34
1123353600 6.34
1123358400 6.34
1123366800 6.33
1123372800 
1123375200 6.32
1123380000 6.33
1123388400 6.33
1123396800 6.34
1123401600 6.35
1123410000 6.34
1123418400 6.35
1123423200 6.34
1123431600 6.35
1123440000 6.34
1123444800 6.34
1123453200 6.35
1123459200 
1123461600 6.34
1123466400 6.36
1123474800 6.34
1123483200 6.34
1123488000 6.34
1123496400 6.33
1123504800 6.34
1123509600 6.34
1123518000 6.34
1123526400 6.34
1123531200 6.35
1123539600 6.33
1123545600 
1123548000 6.33
1123561200 6.33
1123569600 6.33
1123574400 6.34
1123582800 6.35
1123596000 6.34
1123604400 6.34
1123612800 6.33
1123617600 6.35
1123626000 6.31
1123632000 
1123634400 6.35
1123639200 6.33
1123647600 6.34
1123656000 6.34
1123660800 6.34
1123669200 6.34
1123677600 6.34
1123682400 6.34
1123690800 6.35
1123699200 6.35
1123704000 6.35
1123712400 6.35
1123718400 
1123720800 6.34
1123725600 6.34
1123734000 6.35
1123742400 6.33
1123747200 6.34
1123755600 6.34
1123764000 6.34
1123768800 6.34
1123777200 6.33
1123785600 6.34
1123790400 6.33
1123798800 6.34
1123804800 
1123807200 6.34
1123812000 6.34
1123820400 6.34
1123828800 6.34
1123833600 6.35
1123842000 6.35
1123850400 6.35
1123855200 6.35
1123863600 6.35
1123872000 6.35
1123876800 6.35
1123885200 6.35
1123891200 
1123893600 6.34
1123898400 6.34
1123906800 6.34
1123915200 6.32
1123920000 6.33
1123928400 6.34
1123936800 6.34
1123941600 6.34
1123950000 6.35
1123958400 6.35
1123963200 6.34
1123971600 6.36
1123977600 
1123980000 6.35
1123984800 6.35
1123993200 6.34
1124001600 6.35
1124006400 6.35
1124014800 6.35
1124023200 6.35
1124028000 6.36
1124036400 6.36
1124044800 6.35
1124049600 6.35
1124058000 6.35
1124064000 
1124066400 6.34
1124071200 6.35
1124079600 6.36
1124088060 6.37
1124092800 6.35
1124101200 6.35
1124109600 6.35
1124114400 6.36
1124122800 6.36
1124131200 6.36
1124136000 6.35
1124144400 6.36
1124150400 
1124152800 6.36
1124157600 6.35
1124166000 6.35
1124174400 6.35
1124179260 6.35
1124187600 6.35
1124196000 6.34
1124200800 6.34
1124209200 6.34
1124217600 6.35
1124222400 6.35
1124230800 6.35
1124236800 
1124239200 6.35
1124244000 6.34
1124252400 6.36
1124260800 6.35
1124265600 6.35
1124274000 6.37
1124282400 6.36
1124287200 6.35
1124295600 6.36
1124304000 6.35
1124308800 6.35
1124317200 6.35
1124323200 
1124325600 6.35
1124330400 6.34
1124338800 6.36
1124347260 6.36
1124352000 6.37
1124360400 6.35
1124368800 6.36
1124373600 6.35
1124382000 6.35
1124390400 6.40
1124395200 6.41
1124403600 6.35
1124409600 
1124412000 6.36
1124416800 6.36
1124425200 6.36
1124433600 6.35
1124438400 6.36
1124446800 6.36
1124455200 6.36
1124460000 6.36
1124468400 6.36
1124476800 6.36
1124481600 6.35
1124490000 6.36
1124496000 
1124498400 6.36
1124503200 6.35
1124511600 6.35
1124520000 6.34
1124524800 6.36
1124533200 6.37
1124541600 6.36
1124546400 6.35
1124554800 6.36
1124563200 6.36
1124568000 6.36
1124576400 6.35
1124582400 
1124584800 6.35
1124589600 6.34
1124598000 6.36
1124606400 6.36
1124611200 6.35
1124619600 6.36
1124628000 6.36
1124632800 6.37
1124641200 6.36
1124649600 6.36
1124654400 6.36
1124662800 6.36
1124668800 
1124671200 6.36
1124676000 6.36
1124684400 6.36
1124692800 6.35
1124697600 6.35
1124706000 6.35
1124714400 6.36
1124719200 6.35
1124727600 6.35
1124736000 6.35
1124740800 6.35
1124749200 6.35
1124755200 
1124757600 6.35
1124762400 6.35
1124770800 6.35
1124779200 6.35
1124784000 6.36
1124792400 6.37
1124800800 6.36
1124805600 6.36
1124814000 6.36
1124822400 6.34
1124827200 6.33
1124835600 6.34
1124841600 
1124844000 6.35
1124848800 6.35
1124857200 6.35
1124865600 6.35
1124870400 6.36
1124878800 6.36
1124887200 6.35
1124892000 6.10
1124900400 6.37
1124908800 6.36
1124913600 6.36
1124922000 6.35
1124928000 
1124930400 6.35
1124935200 6.34
1124943600 6.36
1124952000 6.36
1124956800 6.36
1124965260 6.36
1124973600 6.37
1124978400 6.36
1124986800 6.37
1124995200 6.35
1125000000 6.35
1125008400 6.36
1125014400 
1125016800 6.36
1125021600 6.35
1125030000 6.35
1125038400 6.36
1125043200 6.35
1125060000 6.35
1125064800 6.35
1125073200 6.35
1125081600 6.35
1125086400 6.36
1125094800 6.36
1125100800 
1125103200 6.34
1125108000 6.35
1125116400 6.35
1125124800 6.35
1125129600 6.35
1125138000 6.35
1125146400 6.35
1125151200 6.35
1125159600 6.35
1125168000 6.35
1125172800 6.35
1125181200 6.35
1125187200 
1125189600 6.35
1125194400 6.35
1125202800 6.35
1125211200 6.35
1125216000 6.35
1125224400 6.35
1125232800 6.35
1125237600 6.35
1125246000 6.35
1125254400 6.35
1125259200 6.35
1125267600 6.35
1125273600 
1125276000 6.36
1125280800 6.35
1125289200 6.35
1125297600 6.35
1125302400 6.36
1125310800 6.36
1125319200 6.36
1125324000 6.36
1125332400 6.36
1125340800 6.36
1125345600 6.36
1125354000 6.36
1125360000 
1125362400 6.36
1125367200 6.36
1125375600 6.36
1125384000 6.36
1125388800 6.35
1125397260 6.36
1125405600 6.36
1125410400 6.31
1125418800 6.29
1125427200 6.30
1125432060 6.34
1125440400 6.31
1125446400 
1125448800 6.31
1125453600 6.31
1125462000 6.31
1125470400 6.36
1125475200 6.36
1125483600 6.36
1125492000 6.35
1125496800 6.36
1125505200 6.35
1125513600 6.35
1125518400 6.35
1125526800 6.36
1125532800 
1125535200 6.35
1125540000 6.35
1125548400 6.35
1125556800 6.36
1125561600 6.36
1125570000 6.35
1125578400 6.35
1125583200 6.36
1125591600 6.35
1125600000 6.35
1125604800 6.35
1125613200 6.35
1125619200 
1125621600 6.35
1125626400 6.35
1125634800 6.36
1125643200 6.37
1125648000 6.37
1125656400 6.36
1125664800 6.36
1125669600 6.36
1125678000 6.37
1125686400 6.35
1125691200 6.36
1125699600 6.36
1125705600 
1125708000 6.36
1125712800 6.36
1125721200 6.36
1125729600 6.36
1125734400 6.36
1125742800 6.37
1125751200 6.36
1125756000 6.35
1125764400 6.36
1125772800 6.36
1125777600 6.36
1125786000 6.36
1125792000 
1125794400 6.35
1125799200 6.35
1125807600 6.35
1125816000 6.35
1125820800 6.35
1125829200 6.35
1125837600 6.35
1125842400 6.35
1125850800 6.35
1125859200 6.35
1125864000 6.35
1125872400 6.35
1125878400 
1125880800 6.35
1125885600 6.34
1125894000 6.35
1125902400 6.35
1125907200 6.34
1125915600 6.34
1125924000 6.34
1125928800 6.34
1125937200 6.34
1125945600 6.29
1125950400 6.35
1125958800 6.34
1125964800 
1125967200 6.35
1125972000 6.35
1125980400 6.36
1125988800 6.35
1125993600 6.37
1126002000 6.38
1126010400 6.37
1126015200 6.38
1126023600 6.38
1126032000 6.37
1126036800 6.38
1126045200 6.36
1126051200 
1126053600 6.38
1126058400 6.36
1126066800 6.37
1126075200 6.37
1126080000 6.37
1126088400 6.37
1126096800 6.36
1126101600 6.37
1126110000 6.37
1126118460 6.36
1126123200 6.36
1126131600 6.35
1126137600 
1126140000 6.35
1126144800 6.34
1126153200 6.35
1126161600 6.37
1126166400 6.37
1126174800 6.37
1126183200 6.37
1126188000 6.37
1126196400 6.35
1126204800 6.35
1126209600 6.36
1126218000 6.36
1126224000 
1126226400 6.34
1126231200 6.35
1126239600 6.36
1126248060 6.36
1126252800 6.38
1126261200 6.35
1126269600 6.36
1126274400 6.35
1126282800 6.35
1126291200 6.34
1126296000 6.36
1126304400 6.36
1126310400 
1126312800 6.36
1126317600 6.36
1126326000 6.37
1126334400 6.36
1126339200 6.36
1126347600 6.36
1126356000 6.36
1126360800 6.37
1126369200 6.36
1126377600 6.36
1126382400 6.36
1126390800 6.36
1126396800 
1126399200 6.37
1126404000 6.35
1126412400 6.36
1126420800 6.36
1126425600 6.35
1126434000 6.35
1126442400 6.36
1126447200 6.36
1126455600 6.35
1126464000 6.36
1126468800 6.36
1126477200 6.34
1126483200 
1126485600 6.35
1126490400 6.35
1126498800 6.35
1126507200 6.36
1126512000 6.35
1126520400 6.35
1126528800 6.36
1126533600 6.35
1126542000 6.35
1126550400 6.35
1126555200 6.36
1126563600 6.34
1126569600 
1126572000 6.35
1126576800 6.35
1126585200 7.27
1126593600 6.35
1126598400 6.35
1126606800 6.35
1126615200 6.36
1126620000 6.36
1126628400 6.35
1126636800 6.36
1126641600 6.35
1126650000 6.32
1126656000 
1126658400 6.36
1126663200 6.35
1126671600 6.35
1126680000 6.35
1126684800 6.36
1126693200 6.36
1126701600 6.35
1126706400 6.35
1126714860 6.36
1126723200 6.35
1126728000 6.35
1126736400 6.36
1126742400 
1126744800 6.35
1126749600 6.35
1126758000 6.35
1126766400 6.36
1126771200 6.36
1126779600 6.35
1126788000 6.35
1126792800 6.36
1126801200 6.35
1126809600 6.35
1126814400 6.34
1126822800 6.34
1126828800 
1126831200 6.34
1126836000 6.33
1126844400 6.33
1126852800 6.33
1126857600 6.33
1126866000 6.33
1126874400 6.32
1126879200 6.33
1126887600 6.33
1126896000 6.32
1126900800 6.33
1126909200 6.33
1126915200 
1126917600 6.32
1126922400 6.33
1126930800 6.33
1126939200 6.33
1126944000 6.33
1126952400 6.33
1126960800 6.33
1126965600 6.33
1126974000 6.33
1126982400 6.31
1126987200 6.34
1126995600 6.33
1127001600 
1127004000 6.33
1127008800 6.33
1127017200 6.33
1127025600 6.33
1127030400 6.33
1127038800 6.33
1127047200 6.33
1127052000 6.33
1127060400 6.33
1127068800 6.33
1127073600 6.33
1127082000 6.33
1127088000 
1127090400 6.33
1127095200 6.32
1127103600 6.33
1127112000 6.33
1127116800 6.32
1127125200 6.33
1127133600 6.32
1127138400 6.32
1127146800 6.32
1127155200 6.32
1127160000 6.28
1127168400 6.34
1127174400 
1127176800 6.31
1127181600 6.33
1127190000 6.32
1127198400 6.32
1127203200 6.32
1127211600 6.32
1127220000 6.32
1127224800 6.32
1127233200 6.33
1127241600 6.32
1127246400 6.31
1127254800 6.32
1127260800 
1127263200 6.31
1127268000 6.32
1127276400 6.32
1127284800 6.32
1127289600 6.32
1127298000 6.32
1127306400 6.31
1127311200 6.33
1127319600 6.33
1127328000 6.32
1127332800 6.33
1127341200 6.32
1127347200 
1127349600 6.32
1127354400 6.33
1127362800 6.33
1127371200 6.32
1127376000 6.32
1127384400 6.32
1127392860 6.32
1127397600 6.32
1127406000 6.33
1127414400 6.32
1127419200 6.32
1127427600 6.33
1127433600 
1127436000 6.34
1127440800 6.34
1127449200 6.34
1127457600 6.32
1127462400 6.33
1127470800 6.33
1127479200 6.32
1127484000 6.33
1127492400 6.33
1127500800 6.33
1127505600 6.33
1127514000 6.34
1127520000 
1127522400 6.34
1127527200 6.34
1127535600 6.34
1127544000 6.33
1127548800 6.35
1127557200 6.34
1127565600 6.34
1127570460 6.33
1127578800 6.33
1127587200 6.34
1127592000 6.33
1127600400 6.33
1127606460 
1127608800 6.34
1127613600 6.33
1127622000 6.34
1127630400 6.33
1127635200 6.34
1127643600 6.33
1127652000 6.34
1127656800 6.33
1127665200 6.32
1127673600 6.33
1127678400 6.29
1127686800 6.32
1127692800 
1127695200 6.32
1127700000 6.31
1127708400 6.32
1127716800 6.25
1127721600 6.32
1127730000 6.32
1127738400 6.32
1127743200 6.32
1127751600 6.31
1127760000 6.32
1127764800 6.31
1127773200 6.33
1127779200 
1127781600 6.32
1127786400 6.32
1127794800 6.32
1127803200 6.26
1127808000 6.28
1127816400 6.33
1127824800 6.33
1127829600 6.33
1127838000 6.33
1127846400 6.32
1127851200 6.32
1127859600 6.35
1127865600 
1127868000 6.34
1127872800 6.34
1127881200 6.35
1127889600 6.35
1127894400 6.37
1127902800 6.35
1127911200 6.34
1127916060 6.34
1127924400 6.34
1127932800 6.34
1127937600 6.34
1127946000 6.35
1127952060 
1127954400 6.34
1127959200 6.34
1127967600 6.34
1127976000 6.34
1127980800 6.34
1127989200 6.34
1127997600 6.34
1128002400 6.35
1128010800 6.34
1128019200 6.34
1128024000 6.34
1128032400 6.34
1128038400 
1128040800 6.33
1128045600 6.34
1128054000 6.29
1128062400 6.29
1128067200 6.35
1128075600 6.34
1128084060 6.34
1128088800 6.35
1128097200 6.34
1128105600 6.34
1128110400 6.34
1128118800 6.33
1128124800 
1128127200 6.34
1128132000 6.33
1128140400 6.34
1128148800 6.34
1128153600 6.35
1128162000 6.34
1128170400 5.80
1128175200 6.34
1128183600 6.34
1128192000 6.34
1128196800 6.35
1128205200 6.33
1128211200 
1128213600 6.34
1128218400 6.33
1128226800 6.34
1128235200 6.34
1128240000 6.34
1128248400 6.34
1128256800 6.33
1128261600 6.34
1128270060 6.33
1128278400 6.34
1128283200 6.33
1128291600 6.34
1128297600 
1128300000 6.34
1128304800 6.34
1128313200 6.34
1128321600 6.08
1128326400 6.34
1128334800 6.33
1128343200 6.33
1128348000 6.32
1128356400 6.33
1128364800 6.33
1128369600 6.33
1128378000 6.33
1128384000 
1128386400 6.34
1128391200 6.33
1128399600 6.34
1128408000 6.34
1128412800 6.34
1128421200 6.33
1128429600 6.33
1128434400 6.33
1128442800 6.32
1128451200 6.33
1128456000 6.34
1128464400 6.33
1128470400 
1128472800 6.34
1128477600 6.33
1128486000 6.34
1128494400 6.33
1128499200 6.33
1128507600 6.33
1128516000 6.33
1128520800 6.34
1128529200 6.33
1128537600 6.33
1128542400 6.33
1128550800 6.33
1128556800 
1128559200 6.33
1128564000 6.32
1128572400 6.34
1128580860 6.34
1128585600 6.33
1128594000 6.34
1128602400 6.33
1128607200 6.34
1128615600 6.33
1128624000 6.33
1128628800 6.34
1128637200 6.33
1128643200 
1128645600 6.33
1128650400 6.33
1128658800 6.34
1128667200 6.33
1128672000 6.34
1128680400 6.33
1128688800 6.32
1128693600 6.33
1128702000 6.33
1128710400 6.33
1128715200 6.33
1128723600 6.33
1128729600 
1128732000 6.33
1128736800 6.34
1128745200 6.33
1128753600 6.33
1128758400 6.33
1128766800 6.33
1128775200 6.33
1128780000 6.33
1128788400 6.33
1128796800 6.33
1128801600 6.33
1128810000 6.33
1128816000 
1128818400 6.33
1128823200 6.33
1128831600 6.32
1128840000 6.32
1128844800 6.32
1128853200 6.32
1128861600 6.32
1128866400 6.33
1128874800 6.36
1128883200 6.34
1128888000 6.33
1128896400 6.33
1128902400 
1128904800 6.33
1128909600 5.84
1128918000 6.34
1128926400 6.34
1128931200 6.34
1128939600 6.33
1128948000 6.34
1128952800 6.34
1128961200 6.33
1128969600 6.34
1128974400 6.33
1128982800 6.35
1128988800 
1128991200 6.33
1128996060 6.34
1129004400 6.33
1129012800 6.33
1129017600 6.33
1129026000 6.33
1129034400 6.33
1129039200 6.34
1129047600 6.33
1129056000 6.34
1129060800 6.33
1129069200 6.33
1129075200 
1129077600 6.33
1129082400 6.33
1129090800 6.33
1129099200 6.34
1129104000 6.33
1129112400 6.35
1129120800 6.34
1129125600 6.34
1129134000 6.33
1129142400 6.33
1129147200 6.34
1129155600 6.33
1129161600 
1129164000 6.33
1129168800 6.33
1129177200 6.33
1129185600 6.32
1129190400 6.34
1129198800 6.34
1129207200 6.33
1129212000 6.33
1129220400 6.33
1129228800 6.33
1129233600 6.33
1129242000 6.34
1129248000 
1129250400 6.33
1129255200 6.34
1129263600 6.32
1129272000 6.33
1129276800 6.32
1129285200 6.33
1129293600 6.33
1129298400 6.33
1129306800 6.33
1129315200 6.33
1129320000 6.33
1129328400 6.34
1129334400 
1129336800 6.34
1129341600 6.34
1129350000 6.34
1129358400 6.34
1129363200 6.34
1129371600 6.34
1129380000 6.33
1129384800 6.34
1129393200 6.34
1129401600 6.35
1129406400 6.35
1129414800 6.34
1129420800 
1129423200 6.34
1129428000 6.34
1129436400 6.34
1129444800 6.32
1129449600 6.34
1129458000 6.34
1129466400 6.34
1129471200 6.34
1129479600 6.33
1129488000 6.34
1129492860 6.34
1129501200 6.33
1129507200 
1129509600 6.34
1129514400 6.35
1129522800 6.34
1129531200 6.34
1129536000 6.34
1129544400 6.34
1129552800 6.33
1129557600 6.34
1129566000 6.34
1129574400 6.32
1129579200 6.33
1129587600 6.36
1129593600 
1129596000 6.34
1129600800 6.34
1129609200 6.33
1129617600 6.33
1129622400 6.33
1129630800 6.34
1129639200 6.33
1129644000 6.33
1129652400 6.33
1129660800 6.32
1129665600 6.33
1129674000 6.33
1129680000 
1129682400 6.33
1129687200 6.32
1129695600 6.33
1129704000 6.34
1129708800 6.33
1129717200 6.33
1129725600 6.33
1129730400 6.33
1129738800 6.33
1129747200 6.33
1129752000 6.33
1129760400 6.33
1129766400 
1129768800 6.33
1129773600 6.32
1129782000 6.33
1129790400 6.33
1129795200 6.32
1129803600 6.34
1129812000 6.33
1129816800 6.33
1129825200 6.31
1129833600 6.31
1129838400 5.79
1129852800 
1129855200 6.33
1129860000 6.33
1129868400 6.34
1129876800 6.35
1129881600 6.33
1129890000 6.34
1129898400 6.32
1129903200 6.34
1129911600 6.34
1129920000 6.35
1129924800 6.34
1129933200 6.34
1129939200 
1129941600 6.34
1129946400 6.34
1129954800 6.34
1129963200 6.35
1129968000 6.34
1129976400 6.34
1129984800 6.35
1129989600 6.35
1129998000 6.34
1130006400 6.34
1130011200 6.34
1130019600 6.34
1130025600 
1130028000 6.35
1130032800 6.34
1130041200 6.34
1130049600 6.34
1130054400 6.34
1130062800 6.34
1130071200 6.33
1130076000 6.34
1130084400 6.34
1130092800 6.34
1130097600 6.34
1130106000 6.34
1130112000 
1130114400 6.34
1130119200 6.35
1130127600 6.34
1130136000 6.35
1130140800 6.34
1130149200 6.34
1130157600 6.34
1130162400 6.35
1130170800 6.31
1130179200 6.34
1130184000 6.33
1130192400 6.34
1130198400 
1130200800 6.33
1130205600 6.34
1130214000 6.33
1130222400 6.34
1130227200 6.34
1130235600 6.34
1130244000 6.33
1130248800 6.33
1130257200 6.34
1130265600 6.36
1130270400 6.35
1130278800 6.35
1130284800 
1130287200 6.36
1130292000 6.39
1130300400 6.35
1130308800 6.36
1130313600 6.36
1130322000 6.35
1130330400 6.35
1130335200 6.37
1130343600 6.35
1130352000 6.35
1130356800 6.36
1130365200 6.35
1130371200 
1130373600 6.36
1130378400 6.36
1130386800 6.35
1130395200 6.35
1130400000 6.35
1130408400 6.34
1130416800 6.35
1130421600 6.37
1130430000 6.35
1130438400 6.35
1130443200 6.36
1130451600 6.36
1130457600 
1130460000 6.35
1130464800 6.36
1130473200 6.31
1130481600 6.35
1130486400 6.35
1130494800 6.36
1130503200 6.35
1130508000 6.35
1130516400 6.34
1130524800 6.35
1130529600 6.35
1130538000 6.35
1130544000 
1130546400 6.35
1130551200 6.35
1130559600 6.35
1130568000 6.36
1130572800 6.35
1130581200 6.35
1130589600 6.35
1130594400 6.35
1130607600 6.35
1130612400 6.34
1130620800 6.34
1130629200 6.34
1130630400 
1130634000 6.32
1130642400 6.33
1130650800 6.33
1130655600 6.33
1130664000 6.33
1130672400 6.33
1130677200 6.33
1130685600 6.33
1130694000 6.33
1130698800 6.34
1130707200 6.32
1130715600 6.34
1130716800 
1130720400 6.34
1130728800 6.34
1130737200 6.34
1130742000 6.34
1130750400 6.34
1130758800 6.35
1130763600 6.34
1130772000 6.34
1130780400 6.34
1130785200 6.34
1130793600 6.35
1130802000 6.34
1130803200 
1130806800 6.34
1130815200 6.34
1130823600 6.32
1130828400 6.34
1130836800 6.34
1130845200 6.34
1130850000 6.34
1130858400 6.34
1130866800 6.34
1130871600 6.35
1130880000 6.34
1130888400 6.34
1130889600 
1130893200 6.35
1130901600 6.34
1130910000 6.34
1130914800 6.34
1130923200 6.34
1130931600 6.34
1130936400 6.35
1130944800 6.34
1130953200 6.35
1130958000 6.35
1130966400 6.34
1130974800 6.34
1130976000 
1130979600 6.34
1130988000 6.33
1130996400 6.35
1131001200 6.34
1131009600 6.34
1131018000 6.33
1131022800 6.34
1131031200 6.34
1131039600 6.34
1131044400 6.34
1131052800 6.33
1131061200 6.34
1131062400 
1131066000 6.33
1131074400 6.33
1131082800 6.33
1131087600 6.32
1131096000 6.32
1131104400 6.32
1131109200 6.32
1131117600 6.32
1131126000 6.32
1131130800 6.33
1131139200 6.33
1131147600 6.33
1131148800 
1131152400 6.34
1131160800 6.34
1131169200 6.34
1131174000 6.34
1131182400 6.33
1131190800 6.34
1131195600 6.33
1131204000 6.33
1131212400 6.34
1131217200 6.33
1131225600 6.19
1131234000 6.34
1131235200 
1131238800 6.33
1131247200 6.34
1131255600 6.33
1131260400 6.32
1131268800 6.33
1131277200 6.33
1131282000 6.33
1131290400 6.32
1131298800 6.34
1131303600 6.33
1131312000 6.33
1131320400 6.33
1131321600 
1131325200 6.33
1131333600 6.34
1131342000 6.34
1131346800 6.33
1131355200 6.33
1131363600 6.34
1131368400 6.34
1131376800 6.33
1131385200 6.33
1131390000 6.33
1131398400 6.33
1131406800 6.33
1131408000 
1131411600 6.33
1131420000 6.33
1131428400 6.34
1131433200 6.32
1131441600 6.34
1131450000 6.32
1131454800 6.33
1131463200 6.33
1131471600 6.34
1131476400 6.34
1131484800 6.35
1131493200 6.33
1131494400 
1131498000 6.33
1131506400 6.34
1131514800 6.33
1131519600 6.33
1131528000 6.34
1131536400 6.34
1131541200 6.33
1131549600 6.35
1131558000 6.34
1131562800 6.33
1131571200 6.22
1131579600 6.21
1131580800 
1131584400 6.21
1131592800 6.22
1131601200 6.22
1131606000 6.22
1131614400 6.33
1131622800 6.32
1131627600 6.33
1131636000 6.34
1131644400 6.34
1131649200 6.33
1131657600 6.35
1131666000 6.34
1131667200 
1131670800 6.33
1131679200 6.34
1131687600 6.34
1131692400 6.33
1131700800 6.33
1131709200 6.33
1131714000 6.33
1131722400 6.32
1131730800 6.32
1131735600 6.32
1131744000 6.33
1131752400 6.33
1131753600 
1131757200 6.33
1131765600 6.33
1131774000 6.35
1131778800 6.35
1131787200 6.32
1131795600 6.33
1131800400 6.32
1131808800 6.33
1131817200 6.33
1131822000 6.33
1131830400 6.33
1131838800 6.33
1131840000 
1131843600 6.33
1131852000 6.33
1131860400 6.33
1131865200 6.33
1131873600 6.32
1131882000 6.33
1131886800 6.33
1131895200 6.33
1131903600 6.33
1131908400 6.32
1131916800 6.34
1131925200 6.34
1131926400 
1131930000 6.32
1131938400 6.31
1131946800 6.34
1131951600 6.34
1131960000 6.33
1131968400 6.33
1131973200 6.33
1131981600 6.33
1131990000 6.33
1131994800 6.33
1132003200 6.31
1132011600 6.34
1132012800 
1132016400 6.34
1132024800 6.33
1132033200 6.34
1132038000 6.33
1132046400 6.34
1132054800 6.33
1132059600 6.34
1132068000 6.34
1132076400 6.34
1132081200 6.34
1132089600 6.34
1132098000 6.34
1132099200 
1132102800 6.33
1132111200 6.33
1132119600 6.32
1132124400 6.33
1132132800 6.33
1132141200 6.33
1132146000 6.33
1132154400 7.38
1132162800 6.33
1132167600 6.34
1132176000 6.34
1132184400 6.33
1132185600 
1132189200 6.32
1132197600 6.33
1132206000 6.33
1132210800 6.33
1132219200 6.33
1132227600 6.32
1132232400 6.33
1132240800 6.33
1132249200 6.34
1132254000 6.34
1132262400 6.33
1132270800 6.33
1132272000 
1132275600 6.33
1132284000 6.33
1132292400 6.33
1132297200 6.33
1132305600 6.33
1132314000 6.34
1132318800 6.33
1132327200 6.33
1132335600 6.33
1132340400 6.33
1132348800 6.33
1132357200 6.34
1132358400 
1132362000 6.33
1132370400 6.33
1132378800 6.33
1132383600 6.34
1132392000 6.33
1132400400 6.33
1132405200 6.33
1132413600 6.33
1132422000 6.34
1132426800 6.33
1132435200 6.33
1132443600 6.34
1132444800 
1132448400 6.34
1132456800 6.34
1132465200 6.33
1132470000 6.34
1132478400 6.34
1132486800 6.34
1132491600 6.33
1132500000 6.34
1132508400 6.33
1132513200 6.37
1132521600 6.33
1132530000 6.34
1132531200 
1132534800 6.34
1132543200 6.34
1132551600 6.34
1132556400 5.30
1132564800 6.32
1132573200 6.33
1132578000 6.33
1132586400 6.33
1132594800 6.33
1132599600 6.33
1132617600 
1132638000 6.32
1132642800 6.34
1132651200 6.34
1132659600 6.33
1132664400 6.33
1132672800 6.33
1132681200 6.35
1132686000 6.33
1132694400 6.33
1132702800 6.33
1132704000 
1132707600 6.35
1132716000 6.33
1132724400 6.33
1132729200 6.32
1132737660 6.33
1132746000 6.33
1132750800 6.34
1132759200 6.34
1132767600 6.33
1132772400 6.32
1132780800 6.33
1132789200 6.33
1132790400 
1132794000 6.33
1132802400 6.33
1132810800 6.33
1132815600 6.33
1132824000 6.30
1132832400 6.33
1132837200 6.32
1132845600 6.32
1132854000 6.33
1132858800 6.33
1132867200 6.33
1132875600 6.33
1132876800 
1132880400 6.33
1132888800 6.34
1132897200 6.34
1132902000 6.32
1132910400 6.30
1132918800 6.33
1132923600 6.34
1132932000 6.33
1132940400 6.33
1132945200 6.33
1132953600 6.33
1132962000 6.33
1132963200 
1132966800 6.33
1132975200 6.27
1132983600 6.32
1132988400 6.32
1132996800 6.31
1133005200 6.32
1133010000 6.33
1133018400 6.32
1133026800 6.33
1133031600 6.33
1133040000 6.33
1133048400 6.33
1133049600 
1133053200 6.36
1133061600 6.32
1133070000 6.33
1133074800 6.33
1133083200 6.33
1133091600 6.33
1133096400 6.33
1133104800 6.33
1133113200 6.33
1133118000 6.33
1133126400 6.33
1133134860 6.34
1133136000 
1133139600 6.34
1133148000 6.34
1133156400 6.34
1133161200 6.36
1133169600 6.33
1133178000 7.33
1133182800 6.33
1133191200 6.33
1133199600 6.33
1133204400 6.33
1133212800 6.32
1133221200 6.33
1133222400 
1133226000 6.32
1133234400 6.33
1133242800 6.33
1133247600 6.33
1133256000 6.34
1133264400 6.34
1133269200 6.33
1133277600 6.33
1133286000 6.33
1133290800 6.33
1133299200 6.34
1133307600 6.33
1133308800 
1133312400 6.32
1133320800 6.33
1133329200 6.29
1133334000 6.33
1133342400 6.34
1133350800 6.32
1133355600 6.32
1133364000 6.32
1133372400 6.33
1133377200 6.32
1133385600 6.32
1133394000 6.31
1133395200 
1133398800 6.32
1133407200 6.31
1133415600 6.32
1133420400 6.32
1133428800 6.32
1133437200 6.33
1133442000 6.33
1133450400 6.32
1133458800 6.32
1133463600 6.32
1133472000 6.32
1133480400 6.33
1133481600 
1133485200 6.31
1133493600 6.32
1133502000 6.32
1133506800 6.33
1133515200 6.33
1133523600 6.34
1133528400 6.34
1133536800 6.32
1133545200 6.33
1133550000 6.33
1133558400 6.32
1133566800 6.33
1133568000 
1133571600 6.33
1133580000 6.32
1133588400 6.32
1133593200 6.32
1133601600 6.33
1133610000 6.32
1133614800 6.32
1133623200 6.32
1133631600 6.28
1133636400 6.32
1133644800 6.33
1133653200 6.32
1133654400 
1133658000 6.32
1133666400 6.32
1133674800 6.32
1133679600 6.32
1133688000 6.32
1133696400 6.32
1133701200 6.32
1133709600 6.33
1133718000 6.32
1133722800 6.33
1133731200 6.32
1133739600 6.33
1133740800 
1133744400 6.31
1133752800 6.32
1133761200 6.32
1133766000 6.32
1133774400 6.32
1133782800 6.33
1133787600 6.33
1133796000 6.32
1133804400 6.32
1133809200 6.47
1133817600 6.32
1133826000 6.33
1133827200 
1133830800 6.33
1133839200 6.32
1133847600 6.33
1133852400 6.32
1133860800 6.33
1133869200 6.33
1133874000 6.32
1133882400 6.33
1133890800 6.32
1133895600 6.33
1133904000 6.33
1133912400 6.32
1133913600 
1133917200 6.31
1133925600 6.33
1133934000 6.30
1133947200 6.32
1133955660 6.32
1133960400 6.33
1133968800 6.32
1133977200 6.31
1133982000 6.33
1133990400 6.33
1133998800 6.33
1134000000 
1134003600 6.34
1134012000 6.33
1134020400 6.33
1134025200 6.33
1134033600 6.32
1134042000 6.32
1134046800 6.33
1134055200 6.33
1134063600 6.32
1134068400 6.32
1134076800 6.32
1134085200 6.28
1134086400 
1134090000 6.27
1134098400 6.33
1134106800 6.33
1134111600 6.33
1134120000 6.33
1134128400 6.34
1134133200 6.33
1134141600 6.33
1134150000 6.34
1134154800 6.33
1134163200 6.34
1134171600 6.33
1134172800 
1134176400 6.33
1134184800 6.34
1134193200 6.33
1134198000 6.32
1134206400 6.33
1134214800 6.34
1134219600 6.39
1134228000 6.33
1134236400 6.34
1134241200 6.33
1134249600 6.33
1134258000 6.33
1134259200 
1134262800 6.32
1134271200 6.33
1134279600 6.33
1134284400 6.33
1134292800 6.33
1134301200 6.34
1134306000 6.33
1134314400 6.33
1134322800 6.33
1134327600 6.34
1134336000 6.33
1134344400 6.33
1134345600 
1134349200 6.31
1134357600 6.31
1134366000 6.32
1134370800 6.34
1134379260 6.34
1134387600 6.31
1134392400 6.32
1134400800 6.31
1134409200 6.32
1134414000 6.31
1134422400 6.32
1134430800 6.32
1134432000 
1134435600 6.32
1134444000 6.33
1134452400 6.33
1134457200 6.33
1134465600 6.29
1134474000 6.33
1134478800 6.32
1134487200 6.32
1134495600 6.32
1134500400 6.31
1134508800 6.33
1134517200 6.26
1134518400 
1134522000 6.24
1134530460 6.26
1134538860 6.33
1134543600 6.32
1134552000 6.32
1134560400 6.32
1134565200 6.31
1134573600 6.32
1134582000 6.32
1134586800 6.31
1134595200 6.32
1134603660 6.32
1134604800 
1134608400 6.33
1134616800 6.31
1134625200 6.34
1134630000 6.33
1134638400 6.33
1134646800 6.34
1134651600 6.33
1134660000 6.35
1134668400 6.35
1134673200 6.32
1134681600 6.33
1134690000 6.34
1134691200 
1134694800 6.33
1134703200 6.34
1134711600 6.33
1134716400 6.33
1134724800 6.34
1134733200 6.32
1134738000 6.34
1134746400 6.33
1134754800 6.34
1134759600 6.34
1134768000 6.33
1134776400 6.33
1134777600 
1134781200 6.34
1134789600 6.33
1134798000 6.34
1134802800 6.34
1134811200 6.32
1134819600 6.34
1134824400 6.35
1134832800 6.34
1134841200 6.33
1134846000 6.35
1134854400 6.34
1134862800 6.33
1134864000 
1134867600 6.34
1134876000 6.33
1134884400 6.34
1134889200 6.32
1134897600 6.34
1134906000 6.32
1134910800 6.34
1134919200 6.34
1134927600 6.34
1134932400 6.34
1134940800 6.34
1134949200 6.34
1134950400 
1134954000 6.34
1134962400 6.34
1134970800 6.33
1134975600 6.33
1134984000 6.32
1134992400 6.33
1134997200 6.32
1135005600 6.34
1135014000 6.33
1135018800 6.33
1135027200 6.34
1135035600 6.33
1135036800 
1135040400 6.34
1135048800 6.33
1135057200 6.33
1135062000 6.34
1135070400 6.32
1135078800 6.32
1135083600 6.29
1135092000 6.30
1135100400 6.32
1135105200 6.33
1135113600 6.33
1135122000 6.33
1135123200 
1135126800 6.34
1135135200 6.33
1135143600 6.33
1135148400 6.34
1135156800 6.35
1135165200 6.33
1135170000 6.34
1135178400 6.35
1135186800 6.35
1135191600 6.32
1135200000 6.37
1135208400 6.33
1135209600 
1135213260 6.35
1135221600 6.34
1135230000 6.35
1135234800 6.34
1135243200 6.34
1135251600 6.33
1135256400 6.34
1135264800 6.34
1135273200 6.34
1135278000 6.34
1135286400 6.34
1135294800 6.33
1135296000 
1135299600 6.34
1135308000 6.34
1135316400 6.34
1135321200 6.34
1135329600 6.34
1135338000 6.35
1135342800 6.33
1135351200 6.34
1135359600 6.33
1135364400 6.33
1135372800 6.33
1135381200 6.32
1135382400 
1135386000 6.32
1135394400 6.32
1135402800 6.33
1135407600 6.33
1135416000 6.33
1135424400 6.33
1135429200 6.33
1135437600 6.32
1135446000 6.32
1135450800 6.33
1135459200 6.33
1135467600 6.33
1135468800 
1135472400 6.32
1135480800 6.33
1135489200 6.33
1135494000 6.33
1135502400 6.33
1135510800 6.33
1135515600 6.33
1135524000 6.33
1135532400 6.34
1135537200 6.32
1135545600 6.33
1135554000 6.37
1135555200 
1135558800 6.33
1135567200 6.33
1135575600 6.33
1135580400 6.33
1135588800 6.33
1135597200 6.33
1135602000 6.33
1135610400 6.32
1135618800 6.33
1135623600 6.33
1135632000 6.33
1135640400 6.32
1135641600 
1135645200 6.32
1135653600 6.35
1135662000 6.32
1135666800 6.33
1135675200 6.33
1135683600 6.32
1135688400 6.35
1135696800 6.32
1135705200 6.31
1135710000 6.33
1135718400 6.33
1135726800 6.33
1135728000 
1135731600 6.33
1135740000 6.33
1135748400 6.33
1135753200 6.32
1135761600 6.33
1135770000 6.33
1135774800 6.32
1135783200 6.33
1135791600 6.34
1135796400 6.33
1135804800 6.32
1135813200 6.30
1135814400 
1135818000 6.33
1135826400 6.33
1135834800 6.34
1135839600 6.33
1135848000 6.32
1135856400 6.33
1135861200 6.32
1135869600 6.33
1135878000 6.34
1135882800 6.33
1135891200 6.33
1135899600 6.33
1135900800 
1135904400 6.33
1135912800 6.34
1135921200 6.32
1135926000 6.33
1135934400 6.34
1135942800 6.33
1135947600 6.33
1135956000 6.33
1135964400 6.33
1135969200 6.33
1135977600 6.33
1135986000 6.33
1135987200 
1135990800 6.33
1135999200 6.33
1136007600 6.33
1136012400 6.33
1136020800 6.34
1136029200 6.33
1136034000 6.33
1136042400 6.33
1136050800 6.33
1136055600 6.34
1136064000 6.33
1136072400 6.33
1136073600 
1136077200 6.33
1136085600 6.33
1136094000 6.33
1136098800 6.33
1136107200 6.33
1136115600 6.33
1136120400 6.32
1136128800 6.33
1136137200 6.33
1136142000 6.33
1136150400 6.33
1136158800 6.33
1136160000 
1136163600 6.33
1136172000 6.33
1136180400 6.33
1136185200 6.33
1136193600 6.33
1136202000 6.33
1136206800 6.33
1136215200 6.33
1136223600 6.33
1136228400 6.33
1136236800 6.33
1136245200 6.32
1136246400 
1136250000 6.33
1136258400 6.33
1136266800 6.33
1136271600 6.34
1136280000 6.35
1136288400 6.34
1136293200 6.32
1136301600 6.33
1136310000 6.33
1136314800 6.34
1136323200 6.33
1136331600 6.33
1136332800 
1136336400 6.33
1136344800 6.33
1136353200 6.34
1136358000 6.33
1136366400 6.34
1136374800 6.34
1136379600 6.33
1136388000 6.34
1136396400 6.33
1136401200 6.33
1136409600 6.34
1136418000 6.32
1136419200 
1136422800 6.36
1136431200 6.33
1136439600 6.30
1136444400 6.32
1136452800 6.33
1136461200 6.34
1136466000 6.34
1136474400 6.33
1136482800 6.34
1136487600 6.34
1136496000 6.34
1136504400 6.34
1136505600 
1136509200 6.34
1136517600 6.34
1136526000 6.34
1136530800 6.34
1136539200 6.34
1136547600 6.33
1136552400 6.32
1136560800 6.32
1136569200 6.33
1136574000 6.32
1136582400 6.34
1136590800 6.34
1136592000 
1136595600 6.34
1136604000 6.33
1136612400 6.33
1136617200 6.33
1136625600 6.33
1136634000 6.32
1136638800 6.33
1136647200 6.34
1136655600 6.33
1136660400 6.33
1136668800 6.32
1136677200 6.34
1136678400 
1136682000 6.33
1136690400 6.33
1136698800 6.33
1136703600 6.34
1136712000 6.33
1136720400 6.33
1136725200 6.33
1136733600 6.33
1136742000 6.33
1136746800 6.33
1136755200 6.33
1136763600 6.33
1136764800 
1136768400 6.34
1136776800 6.33
1136785200 6.33
1136790000 6.33
1136798400 6.33
1136806800 6.32
1136811600 6.34
1136820000 6.33
1136828400 6.33
1136833200 6.32
1136841600 6.35
1136850000 6.33
1136851200 
1136854800 6.33
1136863200 6.33
1136871660 6.34
1136876400 5.51
1136884800 6.33
1136893200 6.34
1136898000 6.34
1136906400 6.33
1136914800 6.33
1136919600 6.32
1136928000 6.33
1136936400 6.33
1136937600 
1136941200 6.33
1136949600 6.33
1136958000 6.33
1136962800 6.32
1136971200 6.33
1136979600 6.31
1136984400 6.34
1136992800 6.33
1137001200 6.33
1137006000 6.33
1137014400 6.32
1137022800 6.33
1137024000 
1137027600 6.31
1137036000 6.32
1137044400 6.33
1137049200 6.31
1137057600 6.32
1137066000 6.30
1137070800 6.32
1137079200 6.26
1137087600 6.31
1137092400 6.28
1137100800 6.26
1137109200 6.26
1137110400 
1137114000 6.27
1137122400 6.27
1137130800 6.27
1137135600 6.32
1137144000 6.31
1137152400 6.32
1137157200 6.32
1137165600 6.32
1137174000 6.32
1137178800 6.32
1137187200 6.31
1137195600 6.32
1137196800 
1137200400 6.32
1137208800 6.32
1137217200 6.33
1137222000 6.32
1137230400 6.32
1137238800 6.32
1137243600 6.32
1137252000 6.32
1137260400 6.32
1137265200 6.32
1137273600 6.32
1137282000 6.33
1137283200 
1137286800 6.31
1137295200 6.33
1137303600 6.32
1137308400 6.32
1137316800 6.32
1137325200 6.32
1137330000 6.32
1137338400 6.32
1137346800 6.31
1137351600 6.32
1137360000 6.32
1137368400 6.32
1137369600 
1137373200 6.32
1137381600 6.31
1137390000 6.32
1137394800 6.31
1137403200 6.31
1137411600 6.31
1137416400 6.31
1137424800 6.31
1137433200 6.30
1137438000 6.29
1137446400 6.32
1137454800 6.32
1137456000 
1137459600 6.31
1137468000 6.32
1137476400 6.32
1137481200 6.32
1137489600 6.32
1137498000 6.31
1137502800 6.31
1137511200 6.31
1137519600 6.31
1137524400 6.32
1137532800 6.32
1137541200 6.32
1137542400 
1137546000 6.31
1137554400 6.31
1137562800 6.31
1137567600 6.30
1137576000 6.30
1137584400 6.30
1137589200 6.28
1137597600 6.29
1137606000 6.29
1137610800 6.31
1137619200 6.31
1137627600 6.31
1137628800 
1137632400 6.30
1137640800 6.31
1137649200 6.31
1137654000 6.31
1137662400 6.30
1137670800 6.31
1137675600 6.31
1137684000 6.31
1137692400 6.31
1137697200 6.30
1137705600 6.30
1137714000 6.31
1137715200 
1137718800 6.30
1137727200 6.30
1137735600 6.30
1137740400 6.31
1137748800 6.31
1137757200 6.31
1137762000 6.31
1137770400 6.30
1137778800 6.30
1137783600 6.30
1137792000 6.30
1137800400 6.30
1137801600 
1137805200 6.30
1137813600 6.31
1137822000 6.30
1137826800 6.30
1137835200 6.30
1137843600 6.30
1137848400 6.29
1137856800 6.30
1137865200 6.30
1137870000 6.30
1137878400 6.30
1137886800 6.31
1137888000 
1137891600 6.31
1137900000 6.30
1137908400 6.30
1137913200 6.30
1137921600 6.30
1137930000 6.30
1137934800 6.30
1137943200 6.30
1137951600 6.30
1137956400 6.31
1137964800 6.30
1137973200 6.30
1137974400 
1137978000 6.31
1137986400 6.30
1137994800 6.30
1137999600 6.14
1138008000 6.32
1138016400 6.30
1138021200 6.30
1138029600 6.29
1138038000 6.30
1138042800 6.31
1138051200 6.30
1138059600 6.30
1138060800 
1138064400 6.30
1138072800 6.30
1138081200 6.31
1138086000 6.30
1138094400 6.30
1138102800 6.30
1138107600 6.31
1138116000 6.31
1138124400 6.30
1138129200 6.31
1138137600 6.32
1138146000 6.30
1138147200 
1138150800 6.30
1138159200 6.29
1138167600 6.30
1138172400 6.30
1138180800 6.30
1138189200 6.29
1138194000 6.28
1138202400 6.28
1138210800 6.27
1138215600 6.29
1138224000 6.17
1138232400 6.29
1138233600 
1138237200 6.29
1138245600 6.29
1138254000 6.28
1138258800 6.29
1138267200 6.29
1138275600 6.28
1138280400 6.28
1138288800 6.28
1138297200 6.28
1138302000 6.87
1138310400 6.29
1138318800 6.28
1138320000 
1138323600 6.29
1138332000 6.27
1138340400 6.28
1138345200 6.28
1138353600 6.28
1138362000 6.27
1138366800 6.27
1138375200 6.28
1138383600 6.27
1138388400 6.28
1138396800 6.28
1138405200 6.29
1138406400 
1138410000 6.29
1138418400 6.28
1138426800 6.27
1138431600 6.27
1138440000 6.27
1138448400 6.24
1138453200 6.26
1138461600 6.27
1138470000 6.27
1138474800 6.29
1138483200 6.28
1138491600 6.27
1138492800 
1138496400 6.27
1138504800 6.27
1138513200 6.28
1138518000 6.27
1138526400 6.28
1138534800 6.27
1138539600 6.27
1138548000 6.27
1138556400 6.29
1138561200 6.27
1138569600 6.27
1138578000 6.27
1138579200 
1138582800 6.27
1138591200 6.27
1138599600 6.27
1138604400 6.27
1138612800 6.27
1138621200 6.28
1138626000 6.27
1138634400 6.27
1138642800 6.27
1138647600 6.26
1138656000 6.27
1138664400 6.27
1138665600 
1138669200 6.27
1138677600 6.28
1138686000 6.27
1138690800 6.26
1138699200 6.27
1138707600 6.27
1138712400 6.27
1138720800 6.27
1138729200 6.27
1138734000 6.28
1138742400 6.27
1138750800 6.28
1138752000 
1138755600 6.28
1138764000 6.28
1138772400 6.29
1138777200 6.28
1138785600 6.28
1138794000 6.28
1138798800 6.28
1138807200 6.28
1138815600 6.27
1138820400 6.28
1138828800 6.13
1138837200 6.23
1138838400 
1138842000 6.19
1138850400 6.23
1138858800 6.23
1138863600 6.27
1138872000 6.28
1138880400 6.28
1138885200 6.28
1138893600 6.28
1138902000 6.27
1138906800 6.28
1138915200 6.28
1138923600 6.27
1138924800 
1138928400 6.28
1138936800 6.28
1138945200 6.27
1138950000 6.27
1138958400 6.28
1138966800 6.27
1138971600 6.27
1138980000 6.27
1138988400 6.27
1138993200 6.27
1139001600 6.28
1139010000 6.27
1139011200 
1139014800 6.27
1139023200 6.27
1139031600 6.27
1139036400 6.27
1139044800 6.27
1139053200 6.27
1139058000 6.27
1139066400 6.27
1139074800 6.27
1139079600 6.27
1139088000 6.27
1139096400 6.27
1139097600 
1139101200 6.27
1139109600 6.27
1139118000 6.27
1139122800 6.27
1139131200 6.28
1139139600 6.28
1139144400 6.27
1139152800 6.27
1139161200 6.26
1139166000 6.28
1139174400 6.27
1139182800 6.27
1139184000 
1139187600 6.27
1139196000 6.27
1139204400 6.28
1139209200 6.28
1139217600 6.28
1139226000 6.27
1139230800 6.27
1139239200 6.26
1139247600 6.29
1139252400 6.28
1139260800 6.27
1139269260 6.53
1139270400 
1139274000 6.27
1139282400 6.27
1139290800 6.27
1139295600 6.28
1139304000 6.27
1139312400 6.27
1139317200 6.27
1139325600 6.27
1139334000 6.27
1139338800 6.28
1139347200 6.28
1139355600 6.27
1139356800 
1139360400 6.27
1139368800 6.27
1139377200 6.27
1139382000 6.27
1139390400 6.28
1139398800 6.27
1139403600 6.27
1139412000 6.27
1139420400 6.27
1139425200 6.27
1139433600 6.27
1139442000 6.27
1139443200 
1139446800 6.28
1139455200 6.28
1139463600 6.28
1139468400 6.28
1139476800 6.27
1139485200 6.27
1139490000 6.27
1139498400 6.26
1139506800 6.28
1139511600 6.27
1139520000 6.27
1139528400 6.28
1139529600 
1139533200 6.29
1139541600 6.27
1139550000 6.27
1139554800 6.27
1139563200 6.27
1139571600 6.27
1139576400 6.26
1139584800 6.27
1139593200 6.27
1139598000 6.26
1139606400 6.27
1139614800 6.27
1139616000 
1139619600 6.27
1139628000 6.26
1139636400 6.27
1139641200 6.27
1139649600 6.27
1139658000 6.27
1139662800 6.27
1139671200 6.26
1139679600 6.27
1139684400 6.27
1139692800 6.26
1139701200 6.27
1139702400 
1139706000 6.27
1139714400 6.27
1139722800 6.27
1139727600 6.26
1139736000 6.27
1139744400 6.26
1139749200 6.27
1139757600 6.24
1139766000 6.24
1139770800 6.24
1139779200 6.27
1139787600 6.27
1139788800 
1139792400 6.47
1139800800 6.26
1139809200 6.27
1139814000 6.27
1139822400 6.27
1139830800 6.27
1139835600 6.27
1139844000 6.27
1139852400 6.27
1139857200 6.27
1139865600 6.28
1139874000 6.26
1139875200 
1139878800 6.27
1139887200 6.27
1139895600 6.27
1139900400 6.27
1139908800 6.27
1139917200 6.27
1139922000 6.27
1139930400 6.27
1139938800 6.27
1139943600 6.26
1139952000 6.26
1139960400 6.28
1139961600 
1139965200 6.27
1139973600 6.27
1139982000 6.27
1139986800 6.27
1139995200 6.27
1140003600 6.29
1140008400 6.27
1140016800 6.27
1140025200 6.27
1140030000 6.27
1140038400 6.27
1140046800 6.27
1140048000 
1140051600 6.27
1140060000 6.26
1140068400 6.27
1140073200 6.27
1140081600 6.28
1140090000 6.28
1140094800 6.27
1140103200 6.27
1140111600 6.27
1140116400 6.27
1140124800 6.27
1140133200 6.27
1140134400 
1140138000 6.27
1140146400 6.27
1140154800 6.27
1140159600 6.29
1140168000 6.27
1140176400 6.27
1140181200 6.27
1140189600 6.27
1140198000 6.27
1140202800 6.27
1140211200 6.27
1140219600 6.27
1140220800 
1140224400 6.28
1140232800 6.27
1140241200 6.27
1140246000 6.27
1140254400 6.26
1140262800 6.26
1140267600 6.27
1140276000 6.27
1140284400 6.27
1140289200 6.27
1140297600 6.27
1140306000 6.28
1140307200 
1140310800 6.27
1140319200 6.27
1140327600 6.27
1140332400 6.27
1140340800 6.27
1140349200 6.27
1140354000 6.27
1140362400 6.27
1140370800 6.27
1140375600 6.26
1140384000 6.26
1140392400 6.26
1140393600 
1140397200 6.26
1140405600 6.26
1140414000 6.27
1140418800 6.27
1140427200 6.27
1140435600 6.27
1140440400 6.27
1140448800 6.27
1140457200 6.26
1140462000 6.27
1140470400 6.27
1140478860 6.29
1140480000 
1140483600 6.27
1140492000 6.27
1140500400 6.27
1140505200 6.29
1140513600 6.27
1140522000 6.27
1140526800 6.27
1140535200 6.27
1140543600 6.25
1140548400 6.28
1140556800 6.27
1140565200 6.28
1140566400 
1140570000 6.28
1140578400 6.28
1140586800 6.27
1140591600 6.27
1140600000 6.28
1140608400 6.27
1140613200 6.27
1140621600 6.27
1140630000 6.28
1140634800 6.28
1140643200 6.27
1140651600 6.25
1140652800 
1140656400 6.26
1140664800 6.26
1140673200 6.25
1140678000 6.25
1140686400 6.25
1140694800 6.26
1140699600 6.25
1140708000 6.26
1140716400 6.26
1140721200 6.26
1140729600 6.24
1140738000 6.26
1140739200 
1140742800 6.25
1140751200 6.25
1140759600 6.26
1140764400 6.25
1140772800 6.25
1140781200 6.26
1140786000 6.26
1140794400 6.25
1140802800 6.25
1140807600 6.25
1140816000 6.25
1140824400 6.26
1140825600 
1140829200 6.25
1140837600 6.25
1140846000 6.25
1140850800 6.25
1140859200 6.25
1140867600 6.25
1140872400 6.24
1140880800 6.26
1140889200 6.25
1140894000 6.26
1140902400 6.25
1140910800 6.25
1140912000 
1140915600 6.26
1140924000 6.26
1140932400 6.25
1140937200 6.26
1140945600 6.25
1140954000 6.26
1140958800 6.26
1140967200 6.26
1140975600 6.26
1140980400 6.25
1140988800 6.25
1140997200 6.25
1140998400 
1141002000 6.26
1141010400 6.26
1141018800 6.25
1141023600 6.25
1141032000 6.26
1141040400 6.25
1141045200 6.25
1141053600 6.26
1141062000 6.26
1141066800 6.26
1141075200 6.27
1141083600 6.26
1141084800 
1141088400 6.27
1141096800 6.26
1141105200 6.25
1141110000 6.26
1141118400 6.26
1141126800 6.25
1141131600 6.25
1141140000 6.26
1141148400 6.26
1141153200 6.25
1141161600 6.26
1141170000 6.26
1141171200 
1141174800 6.27
1141183200 6.26
1141191600 6.26
1141196400 6.26
1141204800 6.25
1141213200 6.26
1141218000 6.26
1141226400 6.27
1141234800 6.27
1141239600 6.27
1141248000 6.25
1141256400 6.26
1141257600 
1141261200 6.26
1141269600 6.27
1141278000 6.26
1141282800 6.27
1141291200 6.27
1141299600 6.26
1141304400 6.27
1141326000 6.26
1141334400 6.26
1141342800 6.26
1141344000 
1141347600 6.26
1141356000 6.26
1141364400 6.26
1141369200 6.26
1141377600 6.26
1141386000 6.25
1141390800 6.24
1141399200 6.25
1141407600 6.22
1141412400 6.24
1141420800 6.26
1141429200 6.26
1141430400 
1141434000 6.26
1141442400 6.26
1141450800 6.26
1141455600 6.26
1141464000 6.26
1141472400 6.26
1141477200 6.26
1141485600 6.25
1141494000 6.25
1141498800 6.25
1141507200 6.25
1141515600 6.25
1141516800 
1141520400 6.26
1141528800 6.26
1141537200 6.26
1141542000 6.26
1141550400 6.26
1141558800 6.26
1141563600 6.27
1141572000 6.26
1141580400 6.28
1141585200 6.27
1141593600 6.27
1141602000 6.26
1141603200 
1141606800 6.26
1141615200 6.26
1141623600 6.29
1141628400 6.26
1141636800 6.27
1141645200 6.26
1141658400 6.26
1141666800 6.26
1141671600 6.26
1141680000 6.26
1141688460 6.26
1141693200 6.26
1141701600 6.26
1141710000 6.26
1141714800 6.26
1141723200 6.22
1141731600 6.25
1141736400 6.26
1141744800 6.26
1141753200 6.26
1141758000 6.26
1141766400 6.26
1141774800 6.26
1141776000 
1141779600 6.26
1141788000 6.26
1141796400 6.26
1141801200 6.26
1141809600 6.26
1141818000 6.26
1141822800 6.26
1141831200 6.26
1141839600 6.26
1141844400 6.26
1141852800 6.26
1141861200 6.27
1141862400 
1141866000 6.01
1141874400 6.26
1141882800 6.26
1141887600 6.26
1141896000 6.27
1141904400 6.26
1141909200 6.24
1141917600 6.26
1141926000 6.26
1141930800 6.26
1141939200 6.27
1141947600 6.28
1141948800 
1141952400 6.26
1141960800 6.25
1141969200 6.26
1141974000 6.25
1141982400 6.26
1141990800 6.25
1141995600 6.25
1142004000 6.25
1142012400 6.25
1142017200 6.25
1142025600 6.25
1142034000 6.26
1142035200 
1142038800 6.25
1142047200 6.26
1142055600 6.26
1142060400 6.25
1142068800 6.27
1142077200 6.25
1142082000 6.25
1142090400 6.25
1142098800 6.25
1142103600 6.26
1142112000 6.26
1142120400 6.26
1142121600 
1142125200 6.26
1142133600 6.25
1142142000 6.26
1142146800 6.27
1142155200 6.26
1142163600 6.26
1142168400 6.26
1142176800 6.26
1142185200 6.26
1142190000 6.27
1142198400 6.26
1142206800 6.27
1142208000 
1142211600 6.26
1142220000 6.26
1142228400 6.27
1142233200 6.26
1142241600 6.27
1142250000 6.26
1142254800 6.25
1142263200 6.26
1142271600 6.25
1142276400 6.25
1142284800 6.26
1142293200 6.26
1142294400 
1142298000 6.26
1142306400 6.26
1142314800 6.25
1142319600 6.25
1142328000 6.27
1142336400 6.26
1142341200 6.26
1142349600 6.27
1142358000 6.26
1142362800 6.28
1142371260 6.26
1142379600 6.27
1142380800 
1142384400 6.27
1142392800 6.27
1142401200 6.27
1142406000 6.26
1142414400 6.27
1142422800 6.26
1142427600 6.27
1142436000 6.25
1142444400 6.26
1142449200 6.26
1142457600 6.25
1142466000 6.26
1142467200 
1142470800 6.26
1142479200 6.26
1142487600 6.26
1142492400 6.26
1142500800 6.26
1142509200 6.26
1142514000 6.26
1142522400 6.25
1142530800 6.25
1142535600 6.25
1142544000 6.25
1142552400 6.22
1142553600 
1142557200 6.25
1142565600 6.26
1142574000 6.22
1142578800 6.26
1142587200 6.25
1142595600 6.25
1142600400 6.25
1142608800 6.25
1142617200 6.24
1142622000 6.24
1142630400 6.22
1142638800 6.26
1142640000 
1142643600 6.26
1142652000 6.21
1142660400 6.26
1142665200 6.25
1142673600 6.26
1142682000 6.26
1142686800 6.25
1142695200 6.25
1142703600 6.25
1142708400 6.25
1142716800 6.26
1142725200 6.26
1142726400 
1142730000 6.22
1142738400 6.26
1142746800 6.26
1142751600 6.25
1142760000 6.25
1142768400 6.25
1142773200 6.25
1142781600 6.25
1142790000 6.24
1142794800 6.25
1142803200 6.25
1142811600 6.25
1142812800 
1142816400 6.26
1142824800 6.26
1142833200 6.25
1142838000 6.26
1142846400 6.26
1142854800 6.26
1142859600 6.26
1142868000 6.25
1142876400 6.24
1142881200 6.24
1142889600 6.25
1142898000 6.25
1142899200 
1142902800 6.22
1142911200 6.23
1142919600 6.26
1142924400 6.24
1142932800 6.21
1142941200 6.23
1142946000 6.23
1142954400 6.20
1142962800 6.21
1142967600 6.23
1142976000 6.22
1142984400 6.24
1142985600 
1142989200 6.18
1142997600 6.23
1143006000 6.24
1143010800 6.24
1143019200 6.24
1143027600 6.24
1143032400 6.23
1143040800 6.22
1143049200 6.23
1143054000 6.23
1143062400 6.22
1143070800 6.23
1143072000 
1143075600 6.23
1143084000 6.17
1143092400 6.23
1143097200 6.23
1143105600 6.23
1143114000 6.24
1143118800 6.23
1143127200 6.23
1143135600 6.21
1143140400 6.23
1143148800 6.22
1143157200 6.24
1143158400 
1143162000 6.23
1143170400 6.24
1143178800 6.23
1143183600 6.17
1143192000 6.24
1143200400 6.23
1143205200 6.24
1143213600 6.25
1143222000 6.23
1143226800 6.23
1143235200 6.23
1143243600 6.21
1143244800 
1143248400 6.15
1143256800 6.22
1143265200 6.24
1143270000 6.23
1143278400 6.23
1143286800 6.23
1143291600 6.23
1143300000 6.23
1143312000 6.22
1143316800 6.22
1143325200 6.23
1143331200 
1143333600 6.23
1143338400 6.23
1143346800 6.22
1143355200 6.20
1143360000 6.22
1143368400 6.23
1143376800 6.22
1143381600 6.23
1143390000 6.23
1143398400 6.23
1143403260 6.22
1143411600 6.22
1143417600 
1143420000 6.23
1143424800 6.23
1143433200 6.23
1143441600 6.23
1143446400 6.23
1143454800 6.24
1143463200 6.23
1143468000 6.23
1143476400 6.22
1143484800 6.23
1143489600 6.23
1143498000 6.23
1143504000 
1143506400 6.23
1143511200 6.24
1143519600 6.24
1143528000 6.23
1143532800 6.22
1143541200 6.23
1143549600 6.21
1143554400 6.23
1143562800 6.23
1143571200 6.22
1143576000 6.23
1143584400 6.20
1143590400 
1143592800 6.23
1143597600 6.22
1143606060 6.22
1143614400 6.23
1143619200 6.23
1143627600 6.22
1143636000 6.23
1143640860 6.20
1143649200 6.22
1143657600 6.22
1143662400 6.22
1143670800 6.22
1143676860 
1143679200 6.21
1143684000 6.22
1143692400 6.22
1143700800 6.22
1143705600 6.22
1143714000 6.22
1143722400 6.22
1143727200 6.21
1143735600 6.21
1143744000 6.20
1143748800 6.20
1143757200 6.20
1143763200 
1143765600 6.21
1143770400 6.19
1143778800 6.19
1143787200 6.20
1143792000 6.19
1143800400 6.22
1143808800 6.23
1143813600 6.22
1143822000 6.22
1143830400 6.21
1143835200 6.22
1143843600 6.22
1143849600 
1143852000 6.22
1143856800 6.22
1143865200 6.23
1143873600 6.23
1143878400 6.23
1143886800 6.22
1143895200 6.24
1143900000 6.23
1143908400 6.23
1143916800 6.22
1143921600 6.23
1143930000 6.23
1143936000 
1143938400 6.22
1143943200 6.22
1143951600 6.22
1143960000 6.21
1143964800 6.23
1143973200 6.23
1143981600 6.23
1143986400 6.28
1143994800 6.23
1144003200 6.22
1144008000 6.22
1144016400 6.23
1144022400 
1144024800 6.16
1144029600 6.21
1144038000 6.23
1144046400 6.23
1144051200 6.22
1144059600 6.23
1144068000 6.23
1144072800 6.23
1144081200 6.23
1144089600 6.22
1144094400 6.23
1144102800 6.24
1144108800 
1144111200 6.23
1144116000 6.22
1144124400 6.22
1144132800 6.22
1144137600 6.23
1144146000 6.23
1144154400 6.23
1144159200 6.22
1144167600 6.15
1144176000 6.14
1144180800 6.22
1144189200 6.22
1144195200 
1144197600 6.23
1144202400 6.22
1144210800 6.21
1144219200 6.15
1144224000 6.23
1144232400 6.20
1144240800 6.22
1144245600 6.18
1144254000 6.16
1144262400 6.22
1144267200 6.20
1144275600 6.22
1144281600 
1144284000 6.20
1144288800 6.22
1144297200 6.22
1144305600 6.21
1144310400 6.21
1144318800 6.21
1144327200 6.22
1144332000 6.15
1144340400 6.20
1144348800 6.22
1144353600 6.22
1144362000 6.14
1144368000 
1144370400 6.21
1144375200 6.21
1144383600 6.22
1144392000 6.21
1144396800 6.21
1144405200 6.20
1144413600 6.21
1144418400 6.13
1144426800 6.21
1144435200 6.13
1144440000 6.22
1144448400 6.18
1144454400 
1144456800 6.22
1144461600 6.15
1144470000 6.21
1144478400 6.20
1144483200 6.14
1144491600 6.22
1144500000 6.19
1144504800 6.15
1144513200 6.22
1144521600 6.21
1144526460 6.22
1144534800 6.17
1144540800 
1144543200 6.13
1144548000 6.14
1144556400 6.13
1144564800 6.16
1144569600 6.21
1144578000 6.20
1144586400 6.22
1144591200 6.22
1144599600 6.21
1144608000 6.23
1144612800 6.20
1144621200 6.21
1144627200 
1144629600 6.15
1144634400 6.20
1144642800 6.20
1144651200 6.21
1144656000 6.21
1144664400 6.23
1144672800 6.20
1144677600 6.21
1144686000 6.21
1144694400 6.21
1144699200 6.15
1144707600 6.22
1144713600 
1144716000 6.21
1144720800 6.21
1144729200 6.21
1144737600 6.22
1144742400 6.21
1144750800 6.21
1144759200 6.22
1144764000 6.21
1144772400 6.20
1144780800 6.21
1144785600 6.22
1144794000 6.20
1144800000 
1144802400 6.22
1144807200 6.20
1144815600 6.22
1144824000 6.21
1144828800 6.20
1144837200 6.20
1144845600 6.21
1144850400 6.21
1144858800 6.21
1144867200 6.21
1144872000 6.19
1144880400 6.22
1144886400 
1144888800 6.22
1144893600 6.21
1144902000 6.22
1144910400 6.21
1144915200 6.20
1144923600 6.20
1144932000 6.23
1144936800 6.23
1144945200 6.22
1144953600 6.23
1144958400 6.22
1144966800 6.23
1144972800 
1144975200 6.22
1144980000 6.23
1144988400 6.23
1144996800 6.21
1145001600 6.22
1145010000 6.21
1145018400 6.26
1145023200 6.17
1145031600 6.21
1145040000 6.20
1145044800 6.20
1145053200 6.22
1145059200 
1145061600 6.20
1145066400 6.19
1145074800 6.16
1145083200 6.21
1145088000 6.20
1145096400 6.21
1145104800 6.21
1145109600 6.21
1145118000 6.20
1145126400 6.12
1145131200 6.17
1145139600 6.21
1145145600 
1145148000 6.20
1145152800 6.21
1145161200 6.21
1145169600 6.16
1145174400 6.21
1145182800 6.17
1145191200 6.18
1145196000 6.16
1145204400 6.20
1145212800 6.17
1145217600 6.22
1145226000 6.22
1145232000 
1145234400 6.15
1145239200 6.15
1145247600 6.17
1145256000 6.20
1145260800 6.19
1145269200 6.19
1145277600 6.16
1145282400 6.22
1145290800 6.21
1145299200 6.16
1145304000 6.22
1145312400 6.17
1145318400 
1145320800 6.16
1145325600 6.16
1145334000 6.15
1145342400 6.16
1145347200 6.22
1145355600 6.18
1145364000 6.20
1145368800 6.21
1145377200 6.21
1145385600 6.17
1145390400 6.21
1145398800 6.20
1145404800 
1145407200 6.21
1145412000 6.23
1145420400 6.23
1145428800 6.20
1145433600 6.22
1145442000 6.22
1145450400 6.20
1145455200 6.24
1145463600 6.23
1145472000 6.17
1145476800 6.20
1145485200 6.23
1145491200 
1145493600 6.17
1145498400 6.17
1145506800 6.16
1145515200 6.23
1145520000 6.18
1145528400 6.23
1145536800 6.22
1145541600 6.22
1145550000 6.23
1145558400 6.18
1145563200 6.21
1145571600 6.22
1145577600 
1145580000 6.16
1145584800 6.23
1145593200 6.22
1145601600 8.16
1145606400 6.22
1145614800 6.22
1145623200 6.22
1145628000 6.21
1145636400 6.22
1145644800 6.22
1145649600 6.17
1145658000 6.21
1145664000 
1145666400 6.20
1145671200 6.22
1145679600 6.21
1145688000 6.22
1145692800 6.21
1145701200 6.23
1145709600 6.22
1145714400 6.22
1145722800 6.21
1145731200 6.18
1145736000 6.23
1145744400 6.21
1145750400 
1145752800 6.19
1145757600 6.22
1145766000 6.22
1145774400 6.22
1145779200 6.22
1145787600 6.22
1145796000 6.21
1145800800 6.21
1145809200 6.17
1145817600 6.22
1145822400 6.15
1145830800 6.22
1145836800 
1145839200 6.14
1145844000 6.14
1145852400 6.15
1145860800 6.20
1145865600 6.21
1145874000 6.22
1145882400 6.15
1145887200 6.22
1145895600 6.22
1145904000 6.22
1145908800 6.23
1145917200 6.22
1145923200 
1145925600 6.15
1145930400 6.14
1145938860 6.22
1145947200 6.18
1145952000 6.22
1145960400 6.23
1145968800 6.23
1145973600 6.23
1145982000 6.19
1145990400 6.14
1145995200 6.20
1146003600 6.18
1146009600 
1146012000 6.21
1146016800 6.20
1146025200 6.19
1146033600 6.17
1146038400 6.22
1146046800 6.22
1146055200 6.18
1146060000 6.20
1146068400 6.15
1146076800 6.16
1146081600 6.17
1146090000 6.23
1146096000 
1146098400 6.20
1146103200 6.23
1146111600 6.24
1146120000 6.23
1146124800 6.22
1146133200 6.24
1146141600 6.21
1146146400 6.18
1146154800 6.22
1146163200 6.23
1146168000 6.21
1146176400 6.23
1146182400 
1146184800 6.22
1146189600 6.24
1146198000 6.16
1146206400 6.21
1146211200 6.23
1146219600 6.19
1146228000 6.23
1146232800 6.20
1146241200 6.15
1146249600 6.17
1146254400 6.16
1146262800 6.14
1146268800 
1146271200 6.22
1146276000 6.23
1146284400 6.24
1146292800 6.19
1146297600 6.21
1146306000 6.23
1146314400 6.21
1146319200 6.21
1146327600 6.18
1146336000 6.18
1146340800 6.18
1146349200 6.14
1146355200 
1146357600 6.22
1146362400 6.21
1146370800 6.14
1146379200 6.20
1146384000 6.18
1146392400 6.16
1146400800 6.16
1146405600 6.23
1146414000 6.19
1146422400 6.17
1146427200 6.17
1146435600 6.14
1146441600 
1146444000 6.23
1146448800 6.17
1146457200 6.14
1146465600 6.13
1146470400 6.19
1146478800 6.22
1146487200 6.23
1146492000 6.21
1146500400 6.22
1146508800 6.20
1146513600 6.15
1146522000 6.23
1146528000 
1146530400 6.18
1146535260 6.25
1146543600 6.23
1146552000 6.24
1146556800 6.17
1146565200 6.18
1146573600 6.16
1146578400 6.23
1146586800 6.22
1146595200 6.22
1146600000 6.19
1146608400 6.23
1146614400 
1146616800 6.23
1146621600 6.23
1146630000 6.23
1146638400 6.24
1146643200 6.18
1146651600 6.23
1146660000 6.24
1146664800 6.22
1146673200 6.22
1146681600 6.23
1146686400 6.15
1146694800 6.23
1146700800 
1146703200 6.23
1146708000 6.23
1146716400 6.19
1146724800 6.24
1146729600 6.24
1146738000 6.24
1146746400 6.16
1146751200 6.20
1146759600 6.23
1146768000 6.18
1146772800 6.19
1146781200 6.23
1146787200 
1146789600 6.23
1146794400 6.22
1146802800 6.20
1146811200 6.22
1146816000 6.15
1146824400 6.24
1146832800 6.23
1146837600 6.16
1146846000 6.16
1146854400 6.15
1146859200 6.17
1146867600 6.18
1146873600 
1146876000 6.18
1146880800 6.16
1146889200 6.25
1146897600 6.24
1146902400 6.22
1146910800 6.15
1146919200 6.23
1146924000 6.22
1146932400 6.16
1146940800 6.22
1146945600 6.21
1146954000 6.16
1146960000 
1146962400 6.16
1146967200 6.22
1146975600 6.23
1146984000 6.16
1146988800 6.23
1146997200 6.18
1147005600 6.18
1147010400 6.21
1147018800 6.24
1147027200 6.22
1147032000 6.16
1147040400 6.25
1147046400 
1147048800 6.15
1147053600 6.02
1147062000 6.22
1147070400 6.20
1147075200 6.16
1147083600 6.23
1147092000 6.21
1147096800 6.21
1147105200 6.17
1147113600 6.18
1147118400 6.17
1147126800 6.19
1147132800 
1147135200 6.20
1147140000 6.15
1147148460 6.17
1147156800 6.19
1147161600 6.23
1147170000 6.23
1147178400 6.14
1147183200 6.16
1147191600 6.15
1147200000 6.23
1147204800 6.15
1147213200 6.17
1147219200 
1147221600 6.21
1147226400 6.23
1147234800 6.25
1147243200 6.21
1147248000 6.21
1147256400 6.21
1147264800 6.22
1147269600 6.20
1147278000 6.20
1147286400 6.14
1147291200 6.22
1147299600 6.20
1147305600 
1147329600 6.24
1147334400 6.23
1147364400 6.34
1147372800 6.22
1147377600 6.24
1147386000 6.20
1147394400 6.25
1147399200 6.17
1147407600 6.18
1147416000 6.24
1147420800 6.23
1147429200 6.16
1147437600 6.15
1147442400 6.18
1147450800 6.17
1147459200 6.18
1147464000 6.20
1147472400 6.20
1147478400 
1147480800 6.22
1147485600 6.22
1147494000 6.16
1147502400 6.20
1147507200 6.23
1147515600 6.23
1147524000 6.23
1147528800 6.22
1147537200 6.17
1147545600 6.17
1147550400 6.23
1147558800 6.18
1147564800 
1147567200 6.16
1147572000 6.23
1147580400 6.16
1147588800 6.22
1147593600 6.20
1147602000 6.18
1147610400 6.23
1147615200 6.24
1147623600 6.19
1147632000 6.21
1147636800 6.23
1147645200 6.17
1147651200 
1147653600 6.23
1147658400 6.19
1147666800 6.17
1147675200 6.16
1147680000 6.24
1147688400 6.23
1147696800 6.23
1147701600 6.23
1147710000 6.14
1147718400 6.20
1147723200 6.15
1147731600 6.24
1147737600 
1147740000 6.23
1147744800 6.19
1147753200 6.21
1147761600 6.20
1147766400 6.23
1147774800 6.16
1147783260 6.17
1147788000 6.22
1147796400 6.19
1147804800 6.16
1147809600 6.19
1147818000 6.23
1147824000 
1147826400 6.20
1147831200 6.31
1147839600 6.15
1147848000 6.23
1147852800 6.22
1147861200 6.23
1147869600 6.22
1147874400 6.19
1147882800 6.21
1147891200 6.21
1147896000 6.23
1147904400 6.21
1147910400 
1147912800 6.22
1147917600 6.21
1147926000 6.20
1147934400 6.23
1147939200 6.22
1147947600 6.17
1147956000 6.21
1147960800 6.22
1147969200 6.19
1147977600 6.14
1147982400 6.14
1147990800 6.14
1147996800 
1147999200 6.23
1148004000 6.16
1148012400 6.15
1148020800 6.22
1148025600 6.23
1148034000 6.22
1148042400 6.22
1148047200 6.21
1148055600 6.21
1148064000 6.18
1148068800 6.17
1148077200 6.24
1148083200 
1148085600 6.22
1148090400 6.22
1148098800 6.22
1148107200 6.23
1148112000 6.19
1148120400 6.14
1148128800 6.23
1148133600 6.14
1148142000 6.17
1148150400 6.19
1148155200 6.21
1148163600 6.20
1148169600 
1148172000 6.22
1148176800 6.19
1148185200 6.18
1148193600 6.19
1148198400 6.16
1148206800 6.15
1148215200 6.18
1148220000 6.21
1148228400 6.22
1148236800 6.20
1148241600 6.14
1148250000 6.21
1148256000 
1148258400 6.15
1148263200 6.17
1148271600 6.07
1148280000 6.18
1148284800 6.19
1148293200 6.21
1148301600 6.21
1148306400 6.19
1148314800 6.21
1148323200 6.20
1148328000 6.19
1148336400 6.20
1148342400 
1148344800 6.19
1148349600 6.22
1148358000 6.21
1148366400 6.19
1148371200 6.21
1148379600 6.21
1148388000 6.21
1148392800 6.18
1148401200 6.19
1148409600 6.21
1148414400 6.22
1148422800 6.21
1148428800 
1148431200 6.22
1148436000 6.20
1148444400 6.21
1148452800 6.21
1148457600 6.20
1148466000 6.21
1148474400 6.21
1148479200 6.21
1148487600 6.21
1148496000 6.22
1148500800 6.21
1148509200 6.20
1148515200 
1148517600 6.19
1148522400 6.21
1148530800 6.20
1148539200 6.21
1148544000 6.20
1148552400 6.20
1148560800 6.20
1148565600 6.20
1148574000 6.17
1148582400 6.20
1148587200 6.20
1148595600 6.19
1148601600 
1148604000 6.19
1148608800 6.21
1148617200 6.20
1148625600 6.20
1148630400 6.20
1148638800 6.20
1148647200 6.20
1148652000 6.21
1148660400 6.21
1148668800 6.20
1148673600 6.20
1148682000 6.20
1148688000 
1148690400 6.20
1148695200 6.20
1148703600 6.20
1148712000 6.20
1148716800 6.20
1148725200 6.21
1148733600 6.21
1148738400 6.21
1148746800 6.20
1148755200 6.20
1148760000 6.20
1148768400 6.20
1148774400 
1148776800 6.21
1148781600 6.21
1148790000 6.20
1148798400 6.20
1148803200 6.19
1148811600 6.20
1148820000 6.20
1148824800 6.20
1148833200 6.20
1148841600 6.20
1148846400 6.20
1148854800 6.20
1148860800 
1148863200 6.21
1148868000 6.13
1148876400 6.21
1148884800 6.21
1148889600 6.21
1148898000 6.22
1148906400 6.21
1148911200 6.20
1148919600 6.20
1148928000 6.21
1148932800 6.22
1148941200 6.21
1148947200 
1148949600 6.22
1148954400 6.21
1148962800 6.21
1148971200 6.18
1148976000 6.18
1148984400 6.21
1148992800 6.22
1148997600 6.21
1149006000 6.21
1149014400 6.22
1149019200 6.21
1149027600 6.20
1149033600 
1149036060 6.21
1149040800 6.21
1149049200 6.27
1149057600 6.22
1149062400 6.22
1149070800 6.22
1149079200 6.22
1149084000 6.21
1149092400 6.18
1149100800 6.21
1149105600 6.20
1149114000 6.21
1149120000 
1149122460 6.21
1149127200 6.21
1149135600 6.22
1149144000 6.20
1149148800 6.21
1149157200 6.21
1149165600 6.21
1149170400 6.22
1149178800 6.22
1149187200 6.22
1149192000 6.22
1149200400 6.21
1149206400 
1149208800 6.22
1149213600 6.22
1149222000 6.21
1149230400 6.19
1149235200 6.21
1149243600 6.21
1149252000 6.22
1149256800 6.22
1149265200 6.20
1149273600 6.22
1149278400 6.21
1149286800 6.22
1149292800 
1149295200 6.18
1149300000 6.17
1149308400 6.22
1149316800 6.22
1149321600 6.21
1149330000 6.21
1149338400 6.21
1149343200 6.22
1149351600 6.21
1149360000 6.21
1149364800 6.21
1149373200 6.20
1149379200 
1149381600 6.21
1149386400 6.22
1149394800 6.21
1149403200 6.21
1149408000 6.21
1149416400 6.21
1149424800 6.21
1149429600 6.21
1149438000 6.21
1149446400 6.21
1149451200 6.21
1149459600 6.22
1149465600 
1149468000 6.22
1149472800 6.21
1149481200 6.21
1149489600 6.21
1149494400 6.21
1149502800 6.21
1149511200 6.21
1149516000 6.20
1149524400 6.21
1149532860 6.21
1149537600 6.21
1149546000 6.22
1149552000 
1149554400 6.18
1149559200 6.17
1149567600 6.20
1149576000 6.20
1149580800 6.21
1149589200 6.19
1149597600 6.21
1149602400 6.20
1149610800 6.16
1149619200 6.21
1149624000 6.21
1149632400 6.20
1149638400 
1149640800 6.20
1149645600 6.21
1149654000 6.22
1149662400 6.21
1149667260 6.21
1149675600 6.21
1149684000 6.21
1149688800 6.20
1149697200 6.21
1149705600 6.19
1149710460 6.22
1149718800 6.19
1149724800 
1149727200 6.22
1149732000 6.20
1149740400 6.20
1149748800 6.21
1149753600 6.21
1149762000 6.21
1149770400 6.21
1149775200 6.17
1149783600 6.21
1149792000 6.20
1149796800 6.21
1149805200 6.21
1149811200 
1149813600 6.21
1149818400 6.20
1149826800 6.18
1149835200 6.20
1149840000 6.21
1149848400 6.21
1149856800 6.21
1149861600 6.20
1149870000 6.19
1149878400 6.21
1149883200 6.21
1149891600 6.21
1149897600 
1149900000 6.20
1149904800 6.20
1149913200 6.20
1149921600 6.21
1149926400 6.21
1149934800 6.17
1149943200 6.20
1149948000 6.20
1149956400 6.21
1149964800 6.20
1149969600 6.19
1149978000 6.21
1149984000 
1149986400 6.18
1149991200 6.20
1149999600 6.21
1150008000 6.19
1150012800 6.21
1150021200 6.21
1150029600 6.20
1150034400 6.21
1150042800 6.20
1150051200 6.18
1150056000 6.18
1150064400 6.22
1150070400 
1150072800 6.21
1150077600 6.22
1150086000 6.22
1150094400 6.21
1150099200 6.21
1150107600 6.19
1150116000 6.21
1150120800 6.21
1150129200 6.21
1150137600 6.20
1150142400 6.22
1150150800 6.21
1150156800 
1150159200 6.21
1150164000 6.21
1150172400 6.25
1150180800 6.15
1150185600 6.18
1150194000 6.21
1150202400 6.22
1150207200 6.21
1150215600 6.22
1150224000 6.18
1150228800 6.21
1150237200 6.21
1150243200 
1150245600 6.13
1150250400 6.22
1150258800 6.20
1150267200 6.20
1150272000 6.21
1150280400 6.22
1150288800 6.14
1150293600 6.21
1150302000 6.12
1150310400 6.21
1150315200 6.21
1150323600 6.22
1150329600 
1150332000 6.15
1150336800 6.21
1150345200 6.21
1150353600 6.20
1150358400 6.15
1150366800 6.20
1150375200 6.12
1150380000 6.11
1150388400 6.21
1150396800 6.16
1150401600 6.05
1150410000 6.22
1150416000 
1150418460 6.11
1150423200 6.22
1150431600 6.20
1150440000 6.21
1150444800 6.21
1150453200 6.20
1150461600 6.20
1150466400 6.20
1150474800 6.21
1150483200 6.21
1150488000 6.20
1150496400 6.20
1150502400 
1150504800 6.21
1150509600 6.21
1150518000 6.21
1150526400 6.21
1150531200 6.14
1150539600 6.21
1150548000 6.19
1150552800 6.14
1150561200 6.20
1150569600 6.21
1150574400 6.18
1150582800 6.12
1150588800 
1150591200 6.14
1150596000 6.16
1150604400 6.15
1150612800 6.12
1150617600 6.11
1150626000 6.20
1150634400 6.20
1150639200 6.21
1150647600 6.21
1150656000 6.20
1150660800 6.20
1150669200 6.17
1150675200 
1150677600 6.15
1150682400 6.20
1150690800 6.16
1150699200 6.11
1150704000 6.20
1150712400 6.14
1150720800 6.20
1150725600 6.10
1150734000 6.14
1150742400 6.17
1150747200 6.18
1150755600 6.20
1150761600 
1150764000 6.20
1150768800 6.20
1150777200 6.20
1150785600 6.12
1150790400 6.19
1150798800 6.13
1150807260 6.11
1150812000 6.10
1150820400 6.15
1150828800 6.10
1150833600 6.20
1150842000 6.18
1150848000 
1150850400 6.13
1150855200 6.19
1150863600 6.19
1150872000 6.13
1150876800 6.19
1150885200 6.18
1150893600 6.14
1150898400 6.19
1150906800 6.20
1150915200 6.20
1150920000 6.19
1150928400 6.19
1150934400 
1150936800 6.19
1150941600 6.19
1150950000 6.19
1150958400 6.19
1150963200 6.19
1150971600 6.18
1150980000 6.18
1150984800 6.18
1150993200 6.18
1151001600 6.20
1151006400 6.19
1151014800 6.18
1151020800 
1151023200 6.19
1151028000 6.19
1151036400 6.18
1151044800 6.18
1151049600 6.17
1151058000 6.17
1151066400 6.17
1151071200 6.18
1151079600 6.18
1151088000 6.18
1151092800 6.18
1151101200 6.18
1151107200 
1151109600 6.18
1151114400 6.18
1151122800 6.18
1151131200 6.18
1151136000 6.18
1151144400 6.18
1151152800 6.17
1151157600 6.19
1151166000 6.19
1151174400 6.18
1151179200 6.17
1151187600 6.18
1151193600 
1151196000 6.17
1151200800 6.17
1151209200 6.18
1151217600 6.18
1151222400 6.17
1151230800 6.17
1151239200 6.18
1151244000 6.17
1151252400 6.17
1151260800 6.17
1151265600 6.18
1151274000 6.19
1151280000 
1151282400 6.18
1151287200 6.19
1151304000 6.19
1151308800 6.19
1151317200 6.20
1151325600 6.19
1151330400 6.19
1151338860 6.18
1151347200 6.14
1151352000 6.18
1151360400 6.19
1151366400 
1151368800 6.17
1151373600 6.18
1151382000 6.17
1151390400 6.18
1151395200 6.19
1151403600 6.19
1151412000 6.19
1151416860 6.18
1151425200 6.19
1151433600 6.18
1151438400 6.20
1151446800 6.20
1151452860 
1151455200 6.19
1151460000 6.18
1151468400 6.18
1151476800 6.19
1151481660 6.19
1151490000 6.20
1151498400 6.19
1151503200 6.19
1151511600 6.18
1151520000 6.19
1151524800 6.19
1151533200 6.20
1151539200 
1151541600 6.19
1151546400 6.18
1151554800 6.18
1151563200 6.19
1151568000 6.18
1151576400 6.19
1151584800 6.19
1151589600 6.20
1151598000 6.18
1151606400 6.19
1151611200 6.18
1151619600 6.20
1151625600 
1151628000 6.18
1151632800 6.19
1151641200 6.18
1151649600 6.19
1151654400 6.18
1151662800 6.18
1151671200 6.19
1151676000 6.19
1151684400 6.19
1151692800 6.19
1151697600 6.18
1151706000 6.20
1151712000 
1151714400 6.18
1151719200 6.18
1151727600 6.19
1151736000 6.19
1151740800 6.13
1151749200 6.18
1151757600 6.18
1151762400 6.17
1151770800 6.18
1151779200 6.18
1151784000 6.18
1151792400 6.19
1151798400 
1151800800 6.17
1151805600 6.18
1151814000 6.19
1151822400 6.19
1151827200 6.18
1151835600 6.19
1151844000 6.17
1151848800 6.18
1151857200 6.19
1151865600 6.19
1151870400 6.19
1151878800 6.19
1151884800 
1151887200 6.18
1151892000 6.18
1151900400 6.18
1151908800 6.20
1151913600 6.19
1151922000 6.17
1151930400 6.18
1151935200 6.18
1151943600 6.18
1151952000 6.18
1151956800 6.18
1151965200 6.19
1151971200 
1151973660 6.18
1151978400 6.19
1151986800 6.19
1151995200 6.18
1152000000 6.19
1152008400 6.19
1152016800 6.18
1152021600 6.18
1152030000 6.17
1152038400 6.18
1152043200 6.18
1152051600 6.19
1152057600 
1152060000 6.18
1152064860 6.18
1152073200 6.19
1152081600 6.19
1152086400 6.20
1152094800 6.18
1152103200 6.17
1152108000 6.18
1152116400 6.19
1152124800 6.19
1152129600 6.19
1152138000 6.20
1152144000 
1152146400 6.19
1152151200 6.19
1152159600 6.18
1152168000 6.18
1152172800 6.19
1152181200 6.19
1152189600 6.20
1152194400 6.18
1152202800 6.19
1152211200 6.18
1152216000 6.19
1152224400 6.18
1152230400 
1152232800 6.19
1152237600 6.19
1152246000 6.19
1152254400 6.20
1152259200 6.19
1152267600 6.18
1152276000 6.14
1152280800 6.17
1152289200 6.17
1152297600 6.18
1152302400 6.18
1152310800 6.17
1152316800 
1152319200 6.19
1152324000 6.18
1152332400 6.19
1152340800 6.19
1152345600 6.19
1152354000 6.19
1152362400 6.19
1152367200 6.19
1152375600 6.19
1152384000 6.19
1152388800 6.17
1152397200 6.16
1152403200 
1152405600 6.18
1152410400 6.17
1152418800 6.18
1152427260 6.18
1152432000 6.18
1152440400 6.18
1152448800 6.18
1152453600 6.18
1152462000 6.18
1152470400 6.17
1152475200 6.18
1152483600 6.18
1152489600 
1152492000 6.18
1152496800 6.19
1152505200 6.19
1152513600 6.18
1152518400 6.19
1152526800 6.19
1152535200 6.19
1152540000 6.18
1152548400 6.18
1152556800 6.18
1152561600 6.19
1152570060 6.17
1152576000 
1152578400 6.19
1152583200 6.19
1152591600 6.20
1152600000 6.20
1152604800 6.20
1152613200 6.20
1152621600 6.20
1152626400 6.20
1152634800 6.19
1152643200 6.20
1152648000 6.18
1152656400 6.19
1152662400 
1152664800 6.19
1152669600 6.19
1152678000 6.19
1152686400 6.20
1152691200 6.19
1152699600 6.19
1152708000 6.19
1152712800 6.18
1152721200 6.19
1152729600 6.20
1152734400 6.19
1152742800 6.20
1152748800 
1152751260 6.20
1152756000 6.19
1152764400 6.20
1152772800 6.20
1152777600 6.21
1152786000 6.20
1152794400 6.20
1152799200 6.20
1152807600 6.19
1152816000 6.20
1152820800 6.20
1152829200 6.19
1152835200 
1152837600 6.19
1152842400 6.19
1152850800 6.19
1152859200 6.19
1152864000 6.20
1152872400 6.19
1152880800 6.20
1152885600 6.19
1152894000 6.22
1152902400 6.22
1152907200 6.21
1152915600 6.20
1152921600 
1152924000 6.20
1152928800 6.20
1152937200 6.20
1152945600 6.19
1152950400 6.19
1152958800 6.20
1152967200 6.20
1152972000 6.20
1152980400 6.19
1152988800 6.16
1152993600 6.20
1153002000 6.20
1153008000 
1153010400 6.20
1153015200 6.19
1153023600 6.18
1153032000 6.19
1153036800 6.20
1153045200 6.19
1153053600 6.20
1153058400 6.18
1153066800 6.20
1153075200 6.19
1153080000 6.18
1153088400 6.20
1153094400 
1153096800 6.17
1153101600 6.20
1153110000 6.20
1153118460 6.21
1153123200 6.19
1153131600 6.20
1153140000 6.20
1153144800 6.20
1153153200 6.19
1153161600 6.20
1153166400 6.21
1153174800 6.19
1153180800 
1153183260 6.20
1153188000 6.19
1153196460 6.20
1153204800 6.19
1153209600 6.20
1153218000 6.19
1153226400 6.19
1153231200 6.19
1153239600 6.18
1153248000 6.19
1153252800 6.19
1153261200 6.18
1153267200 
1153269600 6.19
1153274400 6.18
1153282800 6.18
1153291200 6.17
1153296000 6.17
1153304400 6.19
1153312800 6.19
1153317600 6.19
1153326000 6.18
1153334400 6.18
1153339200 6.18
1153347600 6.19
1153353600 
1153356000 6.18
1153360800 6.18
1153369200 6.19
1153377600 6.12
1153382400 6.12
1153390800 6.12
1153399200 6.12
1153404000 6.13
1153412400 6.12
1153420800 6.11
1153425600 6.12
1153434000 6.11
1153440000 
1153442400 6.17
1153447260 6.17
1153455600 6.18
1153464000 6.18
1153468800 6.17
1153477200 6.17
1153485600 6.17
1153490400 6.18
1153498800 6.17
1153507200 6.18
1153512000 6.16
1153520400 6.18
1153526400 
1153528800 6.18
1153533660 6.18
1153542000 6.19
1153550400 6.17
1153555200 6.18
1153563600 6.19
1153572000 6.17
1153576800 6.18
1153585200 6.18
1153593600 6.18
1153598400 6.18
1153606800 6.18
1153612800 
1153615200 6.17
1153620000 6.17
1153628400 6.18
1153636800 6.20
1153641600 6.17
1153650000 6.17
1153658400 6.17
1153663200 6.16
1153671600 6.17
1153680000 6.18
1153684800 6.16
1153693200 6.18
1153699200 
1153701600 6.18
1153706400 6.17
1153714800 6.17
1153723200 6.17
1153728000 6.16
1153736400 6.18
1153744800 6.17
1153749600 6.17
1153758000 6.17
1153766400 6.15
1153771200 6.16
1153779600 6.17
1153785600 
1153788000 6.18
1153792800 6.18
1153801200 6.17
1153809600 6.16
1153814400 6.17
1153822800 6.16
1153831200 6.17
1153836000 6.18
1153844400 6.18
1153852800 6.14
1153857600 6.18
1153866000 6.17
1153872000 
1153874400 6.17
1153879200 6.18
1153887600 6.17
1153896000 6.18
1153900800 6.17
1153909200 6.17
1153917600 6.17
1153922400 6.17
1153930800 6.15
1153939200 6.17
1153944000 6.16
1153952400 6.15
1153958400 
1153960800 6.18
1153965600 6.18
1153974000 6.17
1153982400 6.17
1153987200 6.17
1153995600 6.17
1154004000 6.17
1154008800 6.17
1154017200 6.19
1154025600 6.19
1154030400 6.17
1154038800 6.17
1154044800 
1154047200 6.17
1154052000 6.15
1154060400 6.18
1154068800 6.19
1154073600 6.19
1154082000 6.18
1154090400 6.17
1154095200 6.16
1154103600 6.17
1154112000 6.17
1154116800 6.16
1154125200 6.17
1154131200 
1154133600 6.18
1154138400 6.19
1154146800 6.16
1154155200 6.19
1154160000 6.18
1154168400 6.18
1154176800 6.18
1154181600 6.18
1154190000 6.17
1154198400 6.18
1154203200 6.17
1154211600 6.18
1154217600 
1154220000 6.18
1154224800 6.17
1154233200 6.18
1154241600 6.17
1154246400 6.19
1154254800 6.18
1154263200 6.18
1154268000 6.19
1154276400 6.18
1154284800 6.19
1154289600 6.18
1154298000 6.19
1154304000 
1154306400 6.18
1154311200 6.19
1154319600 6.20
1154328000 6.18
1154332800 6.19
1154341200 6.19
1154349600 6.20
1154354400 6.19
1154362800 6.20
1154371200 6.17
1154376000 6.21
1154384400 6.03
1154390400 
1154392800 6.22
1154397600 6.21
1154406000 6.21
1154414400 6.21
1154419200 6.21
1154427600 6.21
1154436000 6.20
1154440800 6.20
1154449200 6.20
1154457600 6.20
1154462400 6.21
1154470800 6.21
1154476800 
1154479200 6.21
1154484000 6.23
1154492400 6.20
1154500800 6.20
1154505600 6.20
1154514000 6.19
1154522400 6.19
1154527200 6.20
1154535600 6.19
1154544000 6.21
1154548800 6.21
1154557200 6.19
1154563200 
1154565600 6.20
1154570400 6.20
1154578800 6.20
1154587200 6.18
1154592000 6.20
1154600400 6.20
1154608800 6.21
1154613600 6.20
1154622000 6.21
1154630400 6.19
1154635200 6.20
1154643600 6.20
1154649600 
1154652000 6.19
1154656800 6.20
1154665200 6.19
1154673600 6.21
1154678400 6.20
1154686800 6.21
1154695200 6.21
1154700000 6.20
1154708400 6.17
1154716800 6.19
1154721600 6.20
1154730000 6.19
1154736000 
1154738400 6.19
1154743200 6.20
1154751600 6.20
1154760000 6.20
1154764800 6.20
1154773200 6.21
1154781600 6.20
1154786400 6.20
1154794800 6.20
1154803200 6.19
1154808000 6.20
1154816400 6.20
1154822400 
1154824800 6.20
1154829600 6.19
1154838000 6.20
1154846400 6.19
1154851200 6.20
1154859600 6.21
1154868000 6.20
1154872800 6.20
1154881200 6.19
1154889600 6.20
1154894400 6.16
1154902800 6.20
1154908800 
1154911200 6.20
1154916000 6.19
1154924400 6.20
1154932800 6.20
1154937600 6.20
1154946000 6.20
1154954400 6.20
1154959200 6.19
1154967600 6.19
1154976000 6.19
1154980800 6.20
1154989200 6.21
1154995200 
1154997660 6.20
1155002400 6.20
1155010800 6.19
1155019200 6.20
1155024000 6.19
1155032400 6.19
1155040800 6.20
1155045600 6.21
1155054000 6.22
1155062400 6.21
1155067200 6.20
1155075600 6.21
1155081600 
1155084000 6.21
1155088800 6.21
1155097200 6.21
1155105600 6.20
1155110400 6.21
1155118800 6.21
1155127200 6.20
1155132000 6.20
1155140400 6.20
1155148800 6.20
1155153600 6.23
1155162000 6.21
1155168000 
1155170400 6.20
1155175200 6.18
1155183600 6.20
1155192000 6.19
1155196800 6.20
1155205200 6.20
1155213600 6.17
1155218400 6.20
1155226800 6.21
1155235200 6.30
1155240000 6.21
1155248400 6.16
1155254400 
1155256800 6.21
1155261600 6.21
1155270000 6.22
1155278400 6.20
1155283200 6.22
1155291600 6.21
1155300000 6.23
1155304800 6.22
1155313200 6.22
1155321600 6.22
1155326400 6.22
1155334800 6.22
1155340800 
1155343260 6.21
1155348000 6.22
1155356400 6.21
1155364800 6.21
1155369600 6.15
1155378000 6.43
1155386400 6.22
1155391200 6.21
1155399600 6.21
1155408000 6.20
1155412800 6.22
1155421200 6.22
1155427200 
1155429600 6.21
1155434400 6.21
1155442800 6.21
1155451200 6.22
1155456000 6.22
1155464400 6.21
1155472800 6.22
1155477600 6.22
1155486000 6.21
1155494400 6.20
1155499200 6.21
1155507600 6.21
1155513600 
1155516000 6.21
1155520800 6.21
1155529200 6.22
1155537600 6.22
1155542400 6.22
1155550800 6.22
1155559200 6.22
1155564060 6.13
1155572400 6.30
1155580800 6.22
1155585600 6.22
1155594000 6.22
1155600060 
1155602400 6.21
1155607200 6.22
1155615600 6.22
1155624000 7.66
1155628800 6.21
1155637200 6.21
1155645600 5.82
1155650400 6.22
1155658800 6.22
1155667200 6.22
1155672000 6.22
1155680400 6.22
1155686400 
1155688800 6.21
1155693600 6.22
1155702000 6.22
1155710400 6.21
1155715260 6.21
1155723600 6.22
1155732000 6.22
1155736800 6.22
1155745200 6.21
1155753600 6.22
1155758400 6.21
1155766800 6.21
1155772800 
1155775200 6.21
1155780000 6.22
1155788400 6.15
1155796800 6.21
1155801600 6.22
1155810000 6.21
1155818400 6.22
1155823200 6.21
1155831600 6.22
1155840000 6.22
1155844800 6.21
1155853200 6.21
1155859200 
1155861600 6.15
1155866400 6.23
1155874800 6.22
1155883200 6.22
1155888000 6.21
1155896400 6.21
1155904800 6.21
1155909600 6.23
1155918000 6.23
1155926400 6.21
1155931200 6.22
1155939600 6.23
1155945600 
1155948000 6.22
1155952800 6.22
1155961200 6.22
1155969600 6.22
1155974400 6.22
1155982800 6.22
1155991200 6.21
1155996000 6.22
1156004400 6.22
1156012800 6.22
1156017600 6.22
1156026000 6.23
1156032000 
1156034400 6.22
1156039200 6.22
1156047600 6.22
1156056000 6.22
1156060800 6.23
1156069200 6.23
1156077600 6.22
1156082400 6.21
1156090800 6.22
1156099200 6.22
1156104000 6.22
1156112400 6.21
1156118400 
1156120800 6.22
1156125600 6.22
1156134000 6.22
1156142400 6.22
1156147200 6.22
1156155600 6.22
1156164000 6.24
1156168800 6.22
1156177200 6.22
1156185600 6.16
1156190400 6.22
1156198800 6.21
1156204800 
1156207200 6.22
1156212000 6.23
1156220400 6.22
1156228800 6.23
1156233600 6.23
1156242000 6.23
1156250400 6.21
1156255200 6.22
1156263600 6.22
1156272000 6.21
1156276800 6.20
1156285200 6.21
1156291200 
1156293600 6.20
1156298400 6.21
1156306800 6.21
1156315200 6.21
1156320000 6.21
1156328400 6.20
1156336800 6.21
1156341600 6.21
1156350000 6.20
1156358400 6.20
1156363200 6.21
1156371600 6.10
1156377600 
1156380000 6.20
1156384800 6.21
1156393200 6.21
1156401600 6.21
1156406400 6.20
1156414800 6.21
1156423200 6.22
1156428000 6.20
1156436400 6.20
1156444800 6.21
1156449600 6.21
1156458000 6.21
1156464000 
1156466400 6.21
1156471200 6.20
1156479600 6.21
1156488000 6.21
1156492800 6.21
1156501200 6.20
1156509600 6.21
1156514400 6.21
1156522800 6.21
1156531200 6.21
1156536000 6.21
1156544400 6.19
1156550400 
1156552800 6.21
1156557600 6.20
1156566000 6.21
1156574400 6.21
1156579200 6.21
1156587600 6.20
1156596000 6.21
1156600800 6.20
1156609200 6.20
1156617600 6.20
1156622400 6.20
1156630800 6.20
1156636800 
1156639200 6.20
1156644000 6.20
1156652400 6.20
1156660800 6.20
1156665600 6.19
1156674000 6.20
1156682400 6.20
1156687200 6.20
1156695600 6.19
1156704000 6.19
1156708800 6.19
1156717200 6.22
1156723200 
1156725600 6.19
1156730400 6.20
1156738800 6.19
1156747200 6.19
1156752000 6.19
1156760400 6.19
1156768800 6.20
1156773600 6.19
1156782000 6.19
1156790400 6.19
1156795200 6.19
1156803600 6.20
1156809600 
1156812000 6.20
1156816800 6.20
1156825200 6.20
1156833600 6.20
1156838400 6.20
1156846800 6.21
1156855200 6.20
1156860000 6.17
1156868400 6.15
1156876800 6.16
1156881600 6.15
1156890000 6.21
1156896000 
1156898400 6.20
1156903200 6.20
1156911600 6.21
1156920000 6.21
1156924800 6.19
1156933200 6.20
1156941600 6.20
1156946400 6.20
1156954800 6.19
1156963200 6.20
1156968000 6.20
1156976400 6.16
1156982400 
1156984800 6.20
1156989600 6.19
1156998000 6.20
1157006400 6.19
1157011200 6.19
1157019600 6.19
1157028000 6.19
1157032800 6.17
1157041200 6.19
1157049600 6.19
1157054400 6.21
1157062800 6.20
1157068800 
1157071200 6.20
1157076000 6.19
1157084400 6.21
1157092800 6.21
1157097600 6.19
1157106000 6.20
1157114400 6.20
1157119200 6.20
1157127600 6.20
1157136000 6.20
1157140800 6.19
1157149200 6.20
1157155200 
1157157600 6.20
1157162400 6.20
1157170800 6.20
1157179200 6.19
1157184000 6.19
1157192400 6.20
1157200800 6.20
1157205600 6.19
1157214000 6.19
1157222400 6.20
1157227200 6.19
1157235600 6.19
1157241600 
1157244000 6.19
1157248800 6.19
1157257200 6.20
1157265600 6.20
1157270400 6.20
1157278800 6.19
1157287200 6.19
1157292000 6.19
1157300400 6.18
1157308800 6.19
1157313600 6.19
1157322000 6.17
1157328000 
1157330400 6.20
1157335200 6.19
1157343600 6.19
1157352000 6.18
1157356800 6.19
1157365200 6.19
1157373600 6.19
1157378400 6.19
1157386800 6.19
1157395200 6.19
1157400000 6.20
1157408400 6.20
1157414400 
1157416800 6.17
1157421600 6.20
1157430000 6.19
1157438400 6.20
1157443200 6.20
1157451600 6.20
1157460000 6.20
1157464800 6.19
1157473200 6.19
1157481600 6.20
1157486400 6.19
1157494800 6.18
1157500800 
1157503200 6.19
1157508000 6.19
1157516400 6.21
1157524800 6.20
1157529600 6.21
1157538000 6.19
1157546400 6.20
1157551200 6.19
1157559600 6.19
1157568000 6.19
1157572800 6.20
1157581200 6.20
1157587200 
1157589600 6.19
1157594400 6.18
1157602800 6.18
1157611200 6.22
1157616000 6.20
1157624400 6.19
1157632800 6.21
1157637600 6.18
1157646000 6.20
1157654400 6.21
1157659200 6.19
1157667600 6.20
1157673600 
1157676000 6.20
1157680800 6.20
1157689200 6.20
1157697600 6.20
1157702400 6.19
1157710800 6.20
1157719200 6.20
1157724000 6.20
1157732400 6.20
1157740800 6.20
1157745600 6.20
1157754000 6.20
1157760000 
1157762400 6.19
1157767200 6.20
1157775600 6.20
1157784000 6.20
1157788800 6.19
1157797200 6.19
1157805600 6.19
1157810400 6.20
1157818800 6.20
1157827200 6.19
1157832000 6.19
1157840400 6.19
1157846400 
1157848800 6.19
1157853600 6.19
1157862000 6.19
1157870400 6.18
1157875200 6.19
1157883600 6.17
1157892000 6.18
1157896800 6.19
1157905200 6.18
1157913600 6.19
1157918400 6.14
1157926800 6.19
1157932800 
1157935200 6.19
1157940000 6.18
1157948400 6.19
1157956800 6.18
1157961600 6.18
1157970000 6.18
1157978400 6.18
1157983200 6.18
1157991600 6.18
1158000000 6.18
1158004800 6.18
1158013200 6.17
1158019200 
1158021600 6.19
1158026400 6.20
1158034800 6.19
1158043200 6.18
1158048000 6.18
1158056400 6.18
1158064800 6.18
1158069600 6.18
1158078000 6.19
1158086400 6.19
1158091260 6.16
1158099600 6.19
1158105600 
1158108000 6.20
1158112800 6.19
1158121200 6.19
1158129600 6.08
1158134400 6.19
1158142800 6.19
1158151200 6.20
1158156000 6.19
1158164400 6.19
1158172800 6.19
1158177600 6.19
1158186000 6.19
1158192000 
1158194400 6.20
1158199200 6.20
1158207600 6.19
1158216000 6.20
1158220800 6.20
1158229200 6.19
1158237600 6.19
1158242400 6.19
1158250800 6.19
1158259200 6.20
1158264000 6.19
1158272400 6.17
1158278400 
1158280800 6.19
1158285600 6.19
1158294000 6.20
1158302400 6.20
1158307200 6.20
1158315600 6.20
1158324000 6.20
1158328800 6.20
1158337200 6.20
1158345600 6.21
1158350400 6.21
1158358800 6.20
1158364800 
1158367200 6.21
1158372000 6.20
1158380400 6.20
1158388800 6.20
1158393600 6.20
1158402000 6.21
1158410400 6.20
1158415200 6.20
1158423600 6.20
1158432000 6.20
1158436800 6.20
1158445200 6.20
1158451200 
1158453600 6.20
1158458400 6.20
1158466800 6.20
1158475200 6.20
1158480000 6.20
1158488400 6.20
1158496800 6.19
1158501600 6.20
1158510000 6.20
1158518400 6.20
1158523200 6.18
1158531600 6.19
1158537600 
1158540000 6.18
1158544800 6.19
1158553200 6.14
1158561600 6.19
1158566400 6.19
1158574800 6.19
1158583200 6.21
1158588000 6.19
1158596400 6.19
1158604800 6.19
1158609600 6.20
1158618000 6.20
1158624000 
1158626400 6.22
1158631200 6.24
1158639600 6.21
1158648000 6.22
1158652800 6.22
1158661200 6.22
1158669600 6.22
1158674400 6.22
1158682800 6.22
1158691200 6.21
1158696000 6.21
1158704400 6.21
1158710400 
1158712800 6.21
1158717600 6.21
1158726000 6.21
1158734400 6.23
1158739200 6.22
1158747600 6.23
1158756000 6.22
1158760800 6.23
1158769200 6.23
1158777600 6.22
1158782400 6.23
1158790800 6.23
1158796800 
1158799200 6.21
1158804000 6.24
1158812400 6.22
1158820800 6.23
1158825600 6.23
1158834000 6.22
1158842400 6.23
1158847200 6.22
1158855600 6.23
1158864000 6.24
1158868800 6.23
1158877200 6.23
1158883200 
1158885600 6.23
1158890400 6.23
1158898800 6.23
1158907200 6.23
1158912000 6.23
1158920400 6.22
1158928800 6.22
1158933600 6.22
1158942000 6.22
1158950400 6.22
1158955200 6.23
1158963600 6.22
1158969600 
1158972000 6.22
1158976800 6.22
1158985200 6.22
1158993600 6.23
1158998400 6.23
1159006800 6.23
1159015200 6.23
1159020000 6.22
1159028400 6.22
1159036800 6.22
1159041600 6.23
1159050000 6.23
1159056000 
1159058400 6.23
1159063200 6.18
1159071600 6.22
1159080000 6.22
1159084800 6.21
1159093200 6.21
1159101600 6.21
1159106400 6.21
1159114800 6.22
1159123200 6.22
1159128000 6.21
1159136400 6.21
1159142400 
1159144800 6.21
1159149600 6.21
1159158000 6.22
1159166400 6.21
1159171200 6.21
1159179600 6.21
1159188000 6.22
1159192800 6.21
1159201200 6.21
1159209600 6.21
1159214400 6.22
1159222800 6.21
1159228800 
1159231200 6.21
1159236000 6.22
1159244460 6.21
1159252860 6.22
1159257600 6.21
1159266000 6.21
1159274460 6.22
1159279200 6.21
1159287600 6.21
1159296000 6.21
1159300800 6.23
1159309200 6.23
1159315200 
1159317600 6.23
1159322400 6.21
1159330800 6.23
1159339200 6.22
1159344000 6.21
1159352400 6.21
1159360800 6.17
1159365600 6.18
1159374000 6.19
1159382400 6.20
1159387200 6.18
1159395600 6.19
1159401600 
1159404000 6.18
1159408800 6.18
1159417200 6.18
1159425600 6.19
1159430400 6.19
1159438800 6.20
1159447200 6.19
1159452000 6.18
1159460400 6.18
1159468800 6.20
1159473600 6.19
1159482000 6.19
1159488000 
1159490400 6.19
1159495200 6.18
1159503600 6.17
1159512000 6.18
1159516800 6.18
1159525200 6.18
1159533600 6.19
1159538400 6.18
1159546800 6.20
1159555200 6.18
1159560000 6.19
1159568400 6.19
1159574400 
1159576800 6.18
1159581600 6.20
1159590000 6.20
1159598400 6.20
1159603200 6.20
1159611600 6.19
1159620000 6.19
1159624800 6.19
1159633200 6.19
1159641600 6.19
1159646400 6.19
1159654800 6.19
1159660800 
1159663200 6.19
1159668000 6.18
1159676400 6.18
1159684800 6.18
1159689600 6.18
1159698000 6.18
1159706400 6.18
1159711200 6.17
1159719600 6.19
1159728000 6.18
1159732800 6.19
1159741200 6.19
1159747200 
1159749600 6.20
1159754400 6.20
1159762800 6.19
1159771200 6.19
1159776000 6.19
1159784400 6.18
1159792800 6.18
1159797600 6.18
1159806000 6.18
1159814400 6.18
1159819200 6.18
1159827600 6.18
1159833600 
1159836000 6.18
1159840800 6.17
1159849200 6.18
1159857600 6.18
1159862400 6.18
1159870800 6.17
1159879200 6.17
1159884000 6.17
1159892400 6.17
1159900800 6.16
1159905600 6.18
1159914000 6.16
1159920000 
1159922400 6.17
1159927200 6.17
1159935600 6.18
1159944000 6.17
1159948800 6.18
1159957200 6.18
1159965600 6.18
1159970400 6.18
1159978800 6.18
1159987200 6.18
1159992060 6.18
1160000400 6.18
1160006400 
1160008800 6.18
1160013600 6.20
1160022000 6.18
1160030400 6.17
1160035200 6.17
1160043600 6.16
1160052000 6.17
1160056800 6.17
1160065200 6.17
1160073600 6.17
1160078400 6.17
1160086800 6.17
1160092800 
1160095200 6.17
1160100000 6.17
1160108400 6.17
1160116800 6.16
1160121600 6.17
1160130000 6.17
1160138400 6.17
1160143200 6.17
1160151600 6.17
1160160000 6.17
1160164800 6.17
1160173200 6.17
1160179200 
1160181600 6.18
1160186400 6.18
1160194800 6.18
1160203200 6.17
1160208000 6.17
1160216400 6.17
1160224800 6.17
1160229600 6.18
1160238000 6.17
1160246400 6.18
1160251200 6.18
1160259600 6.18
1160265600 
1160268000 6.18
1160272800 6.18
1160281200 6.18
1160289600 6.17
1160294400 6.17
1160302800 6.18
1160311200 6.17
1160316000 6.17
1160324460 6.18
1160332800 6.18
1160337600 6.18
1160346000 6.18
1160352000 
1160354400 6.17
1160359200 6.18
1160367600 6.17
1160376000 6.17
1160380800 6.19
1160389200 6.17
1160397600 6.16
1160402400 6.17
1160410800 6.17
1160419200 6.18
1160424000 6.18
1160432400 6.18
1160438400 
1160440800 6.18
1160445600 6.17
1160454000 6.18
1160462400 6.19
1160467200 6.18
1160475600 6.18
1160484000 6.19
1160488800 6.17
1160497200 6.18
1160505600 6.18
1160510400 6.19
1160518800 6.19
1160524800 
1160527200 6.19
1160532000 6.19
1160540400 6.19
1160548800 6.19
1160553600 6.20
1160562000 6.19
1160570400 6.19
1160575200 6.20
1160583600 6.20
1160592000 6.20
1160596800 6.20
1160605200 6.21
1160611200 
1160613600 6.21
1160618400 6.18
1160626800 6.23
1160635200 6.21
1160640000 6.21
1160648400 6.21
1160656800 6.22
1160661600 6.20
1160670000 6.21
1160678400 6.21
1160683200 6.20
1160691600 6.21
1160697600 
1160700000 6.20
1160704800 6.24
1160713200 6.20
1160721600 6.20
1160726400 6.20
1160734800 6.21
1160743200 6.21
1160748000 6.21
1160756400 6.20
1160764800 6.19
1160769600 6.20
1160778000 6.20
1160784000 
1160786400 6.20
1160791200 6.20
1160799600 6.20
1160808000 6.21
1160812800 6.20
1160821200 6.20
1160829600 6.20
1160834400 6.20
1160842800 6.20
1160851200 6.20
1160856000 6.19
1160864400 6.20
1160870400 
1160872800 6.20
1160877600 6.20
1160886000 6.20
1160894400 6.20
1160899200 6.20
1160907600 6.20
1160916000 6.21
1160920800 6.22
1160929200 6.22
1160937600 6.21
1160942400 6.20
1160950800 6.20
1160956800 
1160959200 6.20
1160964000 6.22
1160972400 6.21
1160980800 6.21
1160985600 6.21
1160994000 6.21
1161002400 6.22
1161007200 6.21
1161015600 6.21
1161024000 6.21
1161028800 6.21
1161037200 6.19
1161043200 
1161045600 6.23
1161050400 6.22
1161058800 6.21
1161067200 6.21
1161072000 6.22
1161080400 6.22
1161088800 6.24
1161093600 6.22
1161102000 6.22
1161110400 6.22
1161115200 6.23
1161123600 6.22
1161129600 
1161132000 6.22
1161136800 6.21
1161145200 6.21
1161153600 6.21
1161158400 6.21
1161166800 6.24
1161175200 6.22
1161180000 6.22
1161188400 6.21
1161196800 6.21
1161201600 6.22
1161210000 6.22
1161216000 
1161218400 6.21
1161223200 6.21
1161231600 6.21
1161240060 6.21
1161244800 6.21
1161253200 6.23
1161261600 6.21
1161266400 6.22
1161274800 6.21
1161283200 6.23
1161288000 6.25
1161296400 6.22
1161302400 
1161304800 6.23
1161309600 6.23
1161318000 6.22
1161326400 6.21
1161331200 6.21
1161339600 6.22
1161348000 6.23
1161352800 6.24
1161361200 6.24
1161369600 6.24
1161374400 6.25
1161382800 6.24
1161388800 
1161391200 6.25
1161396000 6.24
1161404400 6.24
1161412800 6.23
1161417600 6.23
1161426000 6.23
1161434400 6.23
1161439200 6.24
1161447600 6.24
1161456000 6.24
1161460800 6.23
1161469200 6.23
1161475200 
1161477600 6.24
1161482400 6.23
1161490800 6.24
1161499200 6.23
1161504000 6.24
1161512400 6.24
1161520800 6.24
1161525600 6.24
1161534000 6.24
1161542400 6.23
1161547200 6.24
1161555600 6.24
1161561600 
1161564000 6.24
1161568800 6.24
1161577200 6.24
1161585600 6.23
1161590400 6.24
1161598800 6.23
1161607200 6.21
1161612000 6.23
1161620400 6.24
1161628800 6.24
1161633600 6.23
1161642000 6.25
1161648000 
1161650400 6.24
1161655260 6.25
1161663660 6.22
1161672000 6.24
1161676800 6.24
1161685200 6.24
1161693600 6.24
1161698400 6.24
1161706800 6.26
1161715200 6.24
1161720000 6.25
1161728400 6.24
1161734400 
1161736800 6.25
1161741600 6.25
1161750000 6.25
1161758400 6.25
1161763200 6.24
1161771600 6.25
1161780000 6.25
1161784800 6.26
1161793200 6.25
1161801600 6.24
1161806400 6.25
1161814800 6.25
1161820800 
1161823200 6.25
1161828000 6.26
1161836400 6.25
1161844800 6.24
1161849600 6.25
1161858000 6.27
1161866400 6.27
1161871200 6.27
1161879600 6.28
1161888000 6.30
1161892800 6.28
1161901200 6.25
1161907200 
1161909600 6.27
1161914400 6.26
1161922800 6.26
1161931200 6.27
1161936000 6.27
1161944400 6.27
1161952800 6.29
1161957600 6.29
1161966060 6.28
1161974460 6.28
1161979200 6.28
1161987600 6.28
1161993600 
1161996000 6.29
1162000800 6.28
1162009200 6.28
1162017660 6.27
1162022460 6.28
1162030800 6.28
1162039200 6.28
1162044000 6.28
1162057200 6.28
1162062000 6.28
1162070400 6.28
1162078800 6.28
1162080000 
1162083600 6.28
1162092000 6.28
1162100400 6.27
1162105200 6.27
1162113600 6.27
1162122000 6.28
1162126800 6.28
1162135260 6.29
1162143600 6.28
1162148400 6.28
1162156800 6.27
1162165200 6.30
1162166400 
1162170000 6.27
1162178400 6.27
1162186800 6.27
1162191600 6.29
1162200000 6.29
1162208400 6.28
1162213200 6.30
1162221600 6.27
1162230000 6.28
1162234800 6.28
1162243200 6.28
1162251600 6.28
1162252800 
1162256400 6.27
1162264800 6.27
1162273200 6.27
1162278000 6.27
1162286400 6.27
1162294800 6.29
1162299600 6.28
1162308000 6.27
1162316400 6.27
1162321200 6.26
1162329600 6.27
1162338000 6.27
1162339200 
1162342800 6.26
1162351200 6.26
1162359600 6.27
1162364400 6.28
1162372800 6.26
1162381260 6.27
1162386000 6.27
1162394400 6.11
1162402800 6.26
1162407600 6.29
1162416000 6.27
1162424400 6.27
1162425600 
1162429200 6.27
1162437600 6.27
1162446000 6.27
1162450800 6.28
1162459200 6.28
1162467600 6.28
1162472400 6.28
1162480800 6.27
1162489200 6.28
1162494000 6.27
1162502400 6.29
1162510800 6.28
1162512000 
1162515600 6.28
1162524000 6.28
1162532400 6.28
1162537200 6.29
1162545600 6.28
1162554000 6.29
1162558800 6.28
1162567200 6.29
1162575600 6.28
1162580400 6.29
1162588800 6.28
1162597200 6.28
1162598400 
1162602000 6.28
1162610400 6.28
1162618800 6.30
1162623600 6.29
1162632000 6.28
1162640400 6.27
1162645200 6.29
1162653600 6.29
1162662000 6.29
1162666800 6.30
1162675200 6.31
1162683600 6.31
1162684800 
1162688400 6.29
1162696800 6.29
1162705200 6.29
1162710000 6.29
1162718400 6.29
1162726800 6.29
1162731600 6.29
1162740000 6.26
1162748400 6.29
1162753200 6.30
1162761600 6.29
1162770000 6.29
1162771200 
1162774800 6.29
1162783200 6.29
1162791600 6.29
1162796400 6.29
1162804800 6.28
1162813200 6.28
1162818000 6.29
1162826400 6.28
1162834800 6.29
1162839600 6.29
1162848000 6.28
1162856400 6.29
1162857600 
1162861200 6.27
1162869600 6.28
1162878000 6.28
1162882800 6.29
1162891200 6.28
1162899600 6.28
1162904400 6.28
1162912800 6.28
1162921200 6.28
1162944000 
1164584400 6.21
1164589200 6.21
1164597600 6.21
1164606000 6.21
1164610800 6.23
1164619200 6.21
1164627600 6.21
1164632400 6.21
1164640800 6.20
1164649200 6.21
1164654000 6.21
1164662400 6.21
1164670800 6.21
1164672000 
1164675600 6.21
1164684000 6.21
1164692400 6.21
1164697200 6.20
1164705600 6.21
1164714000 6.21
1164718800 6.21
1164727200 6.21
1164735600 6.21
1164740400 6.19
1164748800 6.21
1164757200 6.22
1164758400 
1164762000 6.21
1164770400 6.21
1164778800 6.21
1164783600 6.21
1164792060 6.21
1164800400 6.19
1164805200 6.22
1164813600 6.22
1164822000 6.22
1164826800 6.21
1164835200 6.21
1164843600 6.20
1164844800 
1164848400 6.21
1164856800 6.19
1164865200 6.22
1164870000 6.22
1164878400 6.21
1164886800 6.21
1164891600 6.21
1164900000 6.22
1164908400 6.21
1164913200 6.21
1164921600 6.21
1164930000 6.21
1164931200 
1164934800 6.17
1164943200 6.21
1164951600 6.21
1164956400 6.21
1164964800 6.22
1164973200 6.22
1164986400 6.20
1164994800 6.21
1164999600 6.22
1165008000 6.22
1165016400 6.21
1165021200 6.22
1165029600 6.22
1165038000 6.23
1165042800 6.23
1165051200 6.23
1165059600 6.21
1165064400 6.22
1165072800 6.21
1165081200 6.22
1165086000 6.22
1165094400 6.22
1165102800 6.22
1165104000 
1165107600 6.22
1165116000 6.23
1165124400 6.23
1165129200 6.22
1165137600 6.23
1165146000 6.22
1165150800 6.23
1165159200 6.22
1165167600 6.23
1165180800 6.24
1165189200 6.23
1165190400 
1165194000 5.39
1165210800 6.23
1165215600 6.23
1165224000 6.24
1165232400 6.22
1165237200 6.23
1165245600 6.23
1165254000 6.23
1165258800 6.23
1165267200 6.22
1165275600 6.22
1165276800 
1165280400 6.22
1165288800 6.20
1165297200 6.22
1165302000 6.22
1165310400 6.23
1165318800 6.24
1165323600 6.23
1165332000 6.22
1165340400 6.22
1165345200 6.22
1165353600 6.23
1165362000 6.22
1165363200 
1165366800 6.22
1165375200 6.21
1165383600 6.22
1165388400 6.22
1165396800 6.22
1165405200 6.22
1165410000 6.21
1165418400 6.22
1165426800 6.22
1165431600 6.22
1165440000 6.22
1165448400 6.21
1165449600 
1165453200 6.22
1165461600 6.21
1165470000 6.22
1165474800 6.22
1165483200 6.23
1165491600 6.22
1165496400 6.22
1165504800 6.22
1165513200 6.21
1165518000 6.21
1165526400 6.22
1165534800 6.20
1165536000 
1165539600 6.21
1165548000 6.21
1165556400 6.21
1165561200 6.21
1165569600 6.21
1165578000 6.22
1165582800 6.21
1165591200 6.22
1165599600 6.21
1165604400 6.22
1165612800 6.21
1165621200 6.21
1165622400 
1165626000 6.21
1165634400 6.21
1165642800 6.21
1165647600 6.21
1165656000 6.21
1165664400 6.21
1165669200 6.21
1165677600 6.21
1165686000 6.21
1165690800 6.22
1165699200 6.21
1165707600 6.21
1165708800 
1165712400 6.22
1165720800 6.21
1165729200 6.22
1165734000 6.22
1165742400 6.22
1165750800 6.21
1165755600 6.22
1165764000 6.22
1165772400 6.22
1165777200 6.21
1165785600 6.22
1165794000 6.23
1165795200 
1165798800 6.22
1165807200 6.21
1165815600 6.23
1165820400 6.22
1165828800 6.18
1165837200 6.22
1165842000 6.22
1165850400 6.21
1165858800 6.22
1165863600 6.22
1165872000 6.23
1165880400 6.22
1165881600 
1165885200 6.22
1165893600 6.22
1165902000 6.22
1165906800 6.21
1165915200 6.21
1165923600 6.19
1165928400 6.22
1165936800 6.21
1165945200 6.22
1165950000 6.21
1165958400 6.20
1165966800 6.20
1165968000 
1165971600 6.21
1165980000 6.21
1165988400 6.22
1165993200 6.21
1166001600 6.22
1166014800 6.21
1166023200 6.21
1166031600 6.21
1166036400 6.21
1166044800 6.22
1166053200 6.22
1166054400 
1166058000 6.21
1166066400 6.21
1166074800 6.23
1166079600 6.22
1166088000 6.22
1166096400 6.23
1166101200 6.23
1166109600 6.22
1166118000 6.22
1166122800 6.24
1166131200 6.23
1166139600 6.22
1166140800 
1166144400 6.23
1166152800 6.22
1166161200 6.22
1166166000 6.23
1166174400 6.22
1166182800 6.23
1166187600 6.23
1166196000 6.23
1166204400 6.22
1166209200 6.22
1166217600 6.23
1166226000 6.23
1166227200 
1166230800 6.23
1166239200 6.23
1166247600 6.22
1166252400 6.22
1166260800 6.21
1166269200 6.23
1166274000 6.22
1166282400 6.22
1166290800 6.23
1166295600 6.23
1166304000 6.23
1166312400 6.23
1166313600 
1166317200 6.22
1166325600 6.22
1166334000 6.23
1166338800 6.22
1166347200 6.22
1166355600 6.23
1166360400 6.23
1166368800 6.22
1166377200 6.23
1166382000 6.22
1166390400 6.23
1166398800 6.23
1166400000 
1166403600 6.24
1166412000 6.23
1166420400 6.24
1166425200 6.21
1166433600 6.23
1166442000 6.22
1166446800 6.23
1166455200 6.22
1166463600 6.22
1166468400 6.23
1166476800 6.23
1166485200 6.23
1166486400 
1166490000 6.22
1166498400 6.22
1166506800 6.23
1166511600 6.22
1166520000 6.22
1166528400 6.21
1166533200 6.22
1166541600 6.18
1166550000 6.22
1166554800 6.23
1166563200 6.23
1166571600 6.23
1166572800 
1166576400 6.22
1166584800 6.24
1166593200 6.23
1166598000 6.23
1166606400 6.23
1166614800 6.22
1166619600 6.23
1166628000 6.23
1166636400 6.23
1166641200 6.23
1166649600 6.22
1166658000 6.21
1166659200 
1166662800 6.23
1166671200 6.22
1166679600 6.25
1166684400 6.23
1166692800 6.24
1166701200 6.24
1166706000 6.23
1166714400 6.23
1166722800 6.24
1166727600 6.24
1166736000 6.24
1166744400 6.24
1166745600 
1166749200 6.23
1166757600 6.22
1166766000 6.23
1166770800 6.24
1166779200 6.23
1166787600 6.23
1166792400 6.23
1166800800 6.23
1166809200 6.22
1166814000 6.22
1166822400 6.23
1166830800 6.23
1166832000 
1166835600 6.23
1166844000 6.23
1166852400 6.23
1166857200 6.23
1166865600 6.23
1166874000 6.24
1166878800 6.23
1166887200 6.23
1166895600 6.23
1166900400 6.23
1166908800 6.23
1166917200 6.24
1166918400 
1166922000 6.23
1166930400 6.23
1166938800 6.23
1166943600 6.23
1166952000 6.23
1166960400 6.23
1166965200 6.23
1166973600 6.23
1166982000 6.23
1166986800 6.23
1166995200 6.23
1167003600 6.24
1167004800 
1167008400 6.22
1167016800 6.23
1167025200 6.23
1167030000 6.23
1167038400 6.23
1167046800 6.23
1167051600 6.23
1167060000 6.23
1167068400 6.23
1167073200 6.23
1167081600 6.23
1167090000 6.23
1167091200 
1167094800 6.24
1167103200 6.23
1167111600 6.23
1167116400 6.24
1167124800 6.23
1167133200 6.20
1167138000 6.15
1167146400 6.19
1167154800 6.14
1167159600 6.13
1167168000 6.18
1167176400 6.09
1167177600 
1167181200 6.22
1167189600 6.21
1167198000 6.22
1167202800 6.21
1167211200 6.22
1167219600 6.21
1167224400 6.23
1167232800 6.23
1167241200 6.20
1167246000 6.22
1167254400 6.21
1167262800 6.24
1167264000 
1167267600 6.24
1167276000 6.23
1167284400 6.23
1167289200 6.25
1167297600 6.25
1167306000 6.25
1167310800 6.25
1167319200 6.27
1167327600 6.24
1167332400 6.24
1167340800 6.24
1167349200 6.23
1167350400 
1167354000 6.24
1167362400 6.23
1167370800 6.24
1167375600 6.25
1167384000 6.25
1167392400 6.25
1167397200 6.24
1167405600 6.24
1167414000 6.23
1167418800 6.23
1167427200 6.24
1167435600 6.28
1167436800 
1167440400 6.28
1167448800 6.28
1167457200 6.27
1167462000 6.27
1167470400 6.28
1167478800 6.28
1167483600 6.27
1167492000 6.28
1167500400 6.28
1167505200 6.27
1167513600 6.27
1167522000 6.26
1167523200 
1167526800 6.27
1167535200 6.27
1167543600 6.27
1167548400 6.27
1167556800 6.27
1167565200 6.26
1167570000 6.27
1167578400 6.27
1167586800 6.27
1167591600 6.27
1167600000 6.27
1167608400 6.27
1167609600 
1167613200 6.27
1167621600 6.27
1167630000 6.27
1167634800 6.27
1167643200 6.27
1167651600 6.27
1167656400 6.27
1167664800 6.27
1167673200 6.27
1167678000 6.27
1167686400 6.27
1167694800 6.28
1167696000 
1167699600 6.28
1167708000 6.27
1167716400 6.27
1167721200 6.27
1167729600 6.27
1167738000 6.27
1167742800 6.28
1167751200 6.27
1167759600 6.27
1167764400 6.28
1167772800 6.28
1167781200 6.28
1167782400 
1167786000 6.28
1167794400 6.28
1167802800 6.28
1167807600 6.28
1167816000 6.28
1167824400 6.28
1167829200 6.28
1167837600 6.28
1167846000 6.28
1167850800 6.28
1167859200 6.28
1167867600 6.27
1167868800 
1167872400 6.27
1167880800 6.28
1167889200 6.27
1167894000 6.26
1167902400 6.27
1167910800 6.27
1167915600 6.27
1167924000 6.27
1167932400 6.27
1167937200 6.27
1167945600 6.29
1167954000 6.27
1167955200 
1167958800 6.27
1167967200 6.27
1167975600 6.27
1167980400 6.27
1167988800 6.29
1167997200 6.27
1168002000 6.26
1168010400 6.27
1168018800 6.27
1168023600 6.27
1168032000 6.27
1168040400 6.27
1168041600 
1168045200 6.27
1168053600 6.27
1168062000 6.26
1168066800 6.27
1168075200 6.27
1168083600 6.26
1168088400 6.27
1168096800 6.27
1168105200 6.26
1168110000 6.27
1168118400 6.27
1168126800 6.27
1168128000 
1168131600 6.27
1168140000 6.27
1168148400 6.27
1168153200 6.27
1168161600 6.27
1168170000 6.27
1168174800 6.28
1168183200 6.27
1168191600 6.27
1168196400 6.27
1168204800 6.27
1168213200 6.27
1168214400 
1168218000 6.27
1168226400 6.27
1168234800 6.27
1168239600 6.26
1168248000 6.27
1168256400 6.26
1168261200 6.26
1168269600 6.26
1168278000 6.26
1168282800 6.26
1168291200 6.27
1168299600 6.27
1168300800 
1168304400 6.27
1168312800 6.26
1168321200 6.25
1168326000 6.25
1168334400 6.25
1168342800 6.24
1168347600 6.24
1168356000 6.25
1168364400 6.25
1168369200 6.25
1168377600 6.25
1168386000 6.25
1168387200 
1168390800 6.24
1168399200 6.25
1168407600 6.25
1168412400 6.24
1168420800 6.24
1168429200 6.26
1168434060 6.24
1168442400 6.25
1168450800 6.25
1168455600 6.25
1168464000 6.25
1168472400 6.24
1168473660 
1168477200 6.26
1168485600 6.25
1168494000 6.25
1168498800 6.25
1168507200 6.24
1168515660 6.25
1168520400 6.26
1168528800 6.25
1168537200 6.25
1168542000 6.25
1168550400 5.55
1168558800 6.26
1168560000 
1168563600 6.26
1168572000 6.25
1168580400 6.26
1168585200 6.26
1168593600 6.26
1168602000 6.25
1168606800 6.25
1168615200 6.25
1168623600 6.25
1168628400 6.26
1168636800 6.25
1168645200 6.25
1168646400 
1168650000 6.26
1168658400 6.25
1168666800 6.26
1168671600 6.26
1168680000 6.25
1168688400 6.25
1168693200 6.26
1168701600 6.25
1168710000 6.25
1168714800 6.17
1168723200 6.25
1168731600 6.19
1168732800 
1168736400 6.25
1168744800 6.17
1168753200 6.19
1168758000 6.24
1168766400 6.26
1168774800 6.26
1168779600 6.26
1168788000 6.23
1168796400 6.26
1168801200 6.27
1168809600 6.26
1168818000 6.27
1168819200 
1168822800 6.26
1168831200 6.26
1168839600 6.26
1168844400 6.26
1168852800 6.26
1168861200 6.26
1168866000 6.26
1168874400 6.26
1168882800 6.26
1168887600 6.26
1168896000 6.27
1168904400 6.26
1168905600 
1168909200 6.24
1168917600 6.26
1168926000 6.26
1168930800 6.26
1168939200 6.25
1168947600 6.26
1168952400 6.25
1168960800 6.26
1168969260 6.26
1168974000 6.26
1168982400 6.24
1168990800 6.26
1168992000 
1168995600 6.25
1169004000 6.26
1169012400 6.25
1169017200 6.25
1169025600 5.78
1169034000 6.25
1169038800 6.26
1169047200 6.25
1169055600 6.25
1169060400 6.25
1169068800 6.25
1169077200 6.23
1169078400 
1169082000 6.24
1169090400 6.23
1169098800 6.24
1169103600 6.24
1169112000 6.25
1169120400 6.24
1169125200 6.24
1169133600 6.24
1169142000 6.24
1169146800 6.24
1169155200 6.24
1169163600 6.25
1169164800 
1169168400 6.23
1169176800 6.24
1169185200 6.25
1169190000 6.23
1169198400 6.24
1169206800 6.25
1169211600 6.24
1169220000 6.24
1169228400 6.25
1169233200 6.24
1169241600 6.24
1169250000 6.23
1169251200 
1169254800 6.24
1169263260 6.23
1169271600 6.24
1169276400 6.24
1169284800 6.24
1169293200 6.24
1169298000 6.25
1169306400 6.23
1169314800 6.23
1169319600 6.24
1169328000 6.25
1169336400 6.22
1169337600 
1169341200 6.22
1169349600 6.22
1169358000 6.23
1169362800 6.23
1169371200 6.22
1169379600 6.23
1169384400 6.24
1169392800 6.23
1169401200 6.24
1169406000 6.24
1169414400 6.22
1169422800 6.24
1169424000 
1169427600 6.23
1169436000 6.23
1169444400 6.23
1169449200 6.24
1169457600 6.23
1169466000 6.23
1169470800 6.23
1169479200 6.23
1169487600 6.23
1169492400 6.23
1169500800 5.98
1169509200 6.24
1169510400 
1169514000 6.22
1169522400 6.24
1169530800 6.23
1169535600 6.23
1169544000 6.23
1169552400 6.16
1169557200 6.23
1169565600 6.23
1169574000 6.22
1169578800 6.23
1169587200 6.22
1169595600 6.21
1169596800 
1169600400 6.23
1169608800 6.24
1169617200 6.23
1169622000 6.23
1169630400 6.22
1169638800 6.22
1169643600 6.23
1169652000 6.25
1169660400 6.24
1169665200 6.23
1169673600 6.23
1169682000 6.21
1169683200 
1169686800 6.24
1169695200 6.23
1169703600 6.26
1169708400 6.24
1169716800 6.22
1169725200 6.25
1169730000 6.24
1169738400 6.24
1169746800 6.22
1169751600 6.23
1169760000 6.23
1169768400 6.24
1169769600 
1169773200 6.24
1169781600 6.23
1169790000 6.24
1169794800 6.23
1169803200 6.24
1169811600 6.23
1169816400 6.23
1169824800 6.23
1169833200 6.24
1169838000 6.24
1169846400 6.25
1169854800 6.24
1169856000 
1169859600 6.24
1169868000 6.24
1169876400 6.24
1169881200 6.24
1169889600 6.25
1169898000 6.24
1169902800 6.24
1169911200 6.24
1169919600 6.24
1169924400 6.24
1169932800 6.24
1169941200 6.24
1169942400 
1169946000 6.24
1169954400 6.24
1169962800 6.24
1169967600 6.24
1169976000 6.24
1169984400 6.23
1169989200 6.24
1169997600 6.24
1170006000 6.24
1170010800 6.23
1170019200 6.23
1170027600 6.24
1170028800 
1170032400 6.24
1170040800 6.24
1170049200 6.24
1170054000 6.23
1170062400 6.24
1170070860 6.25
1170075600 6.24
1170084000 6.24
1170092400 6.24
1170097200 6.22
1170105600 6.23
1170114000 6.23
1170115200 
1170118800 6.23
1170127200 6.24
1170135600 6.23
1170140400 6.24
1170148800 6.23
1170157200 6.19
1170162000 6.22
1170170400 6.24
1170178800 6.23
1170183600 6.24
1170192000 6.24
1170200400 6.23
1170201600 
1170205200 6.24
1170213600 6.24
1170222000 6.23
1170226800 6.24
1170235200 6.23
1170243600 6.23
1170248400 6.23
1170256800 6.23
1170265200 6.23
1170270000 6.24
1170278460 6.23
1170286800 6.22
1170288000 
1170291600 6.23
1170300000 6.23
1170308400 6.23
1170313200 6.24
1170321600 6.23
1170330000 6.23
1170334800 6.23
1170343200 6.23
1170351600 6.23
1170356400 6.23
1170364800 6.29
1170373200 6.22
1170374400 
1170378000 6.24
1170386400 6.23
1170394800 6.24
1170399600 6.23
1170408000 6.23
1170416400 6.23
1170421200 6.24
1170429600 6.23
1170438000 6.22
1170442800 6.24
1170451200 6.24
1170459600 6.25
1170460800 
1170464400 6.24
1170472800 6.25
1170481200 6.25
1170486000 6.24
1170494400 6.24
1170502800 6.25
1170507600 6.25
1170516000 6.25
1170524400 6.24
1170529200 6.25
1170537600 6.24
1170546000 6.25
1170547200 
1170550800 6.25
1170559200 6.24
1170567600 6.24
1170572400 6.25
1170580800 6.24
1170589200 6.24
1170594000 6.24
1170602400 6.24
1170610800 6.24
1170615600 6.25
1170624000 6.24
1170632400 6.24
1170633600 
1170637200 6.24
1170645600 6.26
1170654000 6.25
1170658800 6.25
1170667200 6.24
1170675600 6.23
1170680400 6.25
1170688800 6.26
1170697200 6.25
1170702000 6.25
1170710400 6.24
1170718800 6.24
1170720000 
1170723600 6.24
1170732000 6.24
1170740400 6.24
1170745200 6.25
1170753600 6.25
1170762000 6.25
1170766800 6.25
1170775200 6.25
1170783600 6.26
1170788400 6.25
1170796800 6.25
1170805200 6.25
1170806400 
1170810000 6.25
1170818400 6.25
1170826800 6.25
1170831600 6.25
1170840000 6.26
1170848400 6.25
1170853200 6.25
1170861600 6.25
1170870000 6.24
1170874800 6.25
1170883200 6.26
1170891600 6.24
1170892800 
1170896400 6.24
1170904800 6.24
1170913200 6.24
1170918000 6.24
1170926400 6.24
1170934800 6.24
1170939600 6.12
1170948000 6.23
1170956400 6.22
1170961200 6.33
1170969600 6.23
1170978000 6.24
1170979200 
1170982800 6.23
1170991200 6.24
1170999600 6.24
1171004400 6.24
1171012800 6.24
1171021200 6.25
1171026000 6.24
1171034400 6.25
1171042800 6.24
1171047600 6.22
1171056000 6.24
1171064400 6.24
1171065600 
1171069200 6.24
1171077600 6.23
1171086000 6.23
1171090800 6.23
1171099200 6.23
1171107600 6.23
1171112400 6.22
1171120800 6.23
1171129200 6.24
1171134000 6.24
1171142400 6.23
1171150800 6.24
1171152000 
1171155600 6.24
1171164000 6.25
1171172400 6.24
1171177200 6.24
1171185600 6.24
1171194000 6.24
1171198800 6.24
1171207200 6.24
1171215600 6.25
1171220400 6.24
1171228800 6.24
1171237200 6.24
1171238400 
1171242000 6.24
1171250400 6.24
1171258800 6.24
1171263600 6.26
1171272000 6.25
1171280400 6.25
1171285200 6.27
1171293600 6.25
1171302000 6.25
1171306800 6.26
1171315200 6.25
1171323600 6.24
1171324800 
1171328400 6.27
1171336800 6.25
1171345200 6.25
1171350000 6.25
1171358400 6.27
1171366800 6.25
1171371600 6.26
1171380000 6.25
1171388400 6.27
1171393200 6.26
1171401600 6.26
1171410000 6.23
1171411200 
1171414800 6.25
1171423200 6.23
1171431600 6.23
1171436400 6.24
1171444800 6.23
1171453200 6.23
1171458000 6.23
1171466400 6.23
1171474800 6.23
1171479600 6.23
1171488000 6.23
1171496400 6.23
1171497600 
1171501200 6.23
1171509660 6.22
1171518000 6.23
1171522800 6.22
1171531200 6.23
1171539600 6.23
1171544400 6.22
1171552800 6.22
1171561200 6.22
1171566000 6.22
1171574400 6.23
1171582800 6.23
1171584000 
1171587600 6.23
1171596000 6.23
1171604400 6.24
1171609200 6.23
1171617600 6.23
1171626000 6.23
1171630800 6.23
1171639200 6.23
1171647600 6.22
1171652400 6.23
1171660800 6.23
1171669200 6.22
1171670400 
1171674000 6.22
1171682400 6.23
1171690800 6.22
1171695600 6.22
1171704000 6.22
1171712400 6.22
1171717200 6.22
1171725600 6.21
1171734000 6.22
1171738800 6.22
1171747200 6.22
1171755600 6.22
1171756800 
1171760400 6.22
1171768800 6.22
1171777200 6.21
1171782000 6.22
1171790400 6.22
1171798800 6.22
1171803600 6.22
1171812000 6.22
1171820400 6.21
1171825200 6.22
1171833600 6.22
1171842000 6.22
1171843200 
1171846800 6.22
1171855200 6.22
1171863600 6.21
1171868400 6.22
1171876800 6.22
1171885200 6.23
1171890000 6.22
1171898400 6.22
1171906800 6.22
1171911600 6.24
1171920000 6.23
1171928400 6.23
1171929600 
1171933200 6.22
1171941600 6.23
1171950000 6.22
1171954800 6.22
1171963200 6.22
1171971600 6.22
1171976400 6.21
1171984800 6.21
1171993200 6.22
1171998000 6.23
1172006400 6.22
1172014800 6.22
1172016000 
1172019600 6.22
1172028060 6.22
1172036400 6.22
1172041200 6.22
1172049600 6.22
1172058000 6.22
1172062800 6.22
1172071200 6.22
1172079600 6.22
1172084400 6.23
1172092800 6.19
1172101200 6.22
1172102400 
1172106000 6.22
1172114400 6.22
1172122800 6.22
1172127600 6.23
1172136000 6.23
1172144400 6.23
1172149200 6.23
1172157600 6.24
1172166000 6.21
1172170800 6.22
1172179200 6.23
1172187600 6.23
1172188800 
1172192400 6.22
1172200800 6.22
1172209200 6.22
1172214000 6.22
1172222400 6.23
1172230800 6.22
1172235600 6.22
1172244000 6.22
1172252400 6.22
1172257200 6.22
1172265600 6.23
1172274000 6.22
1172275200 
1172278800 6.22
1172287200 6.22
1172295600 6.22
1172300400 6.22
1172308800 6.22
1172317200 6.23
1172322000 6.22
1172330400 6.22
1172338800 6.22
1172343600 6.23
1172352000 6.22
1172360400 6.22
1172361600 
1172365200 6.23
1172373600 6.23
1172382000 6.23
1172386800 6.24
1172395200 6.22
1172403600 6.22
1172408400 6.22
1172416800 6.22
1172425200 6.22
1172430000 6.23
1172438400 6.22
1172446800 6.22
1172448000 
1172451600 6.23
1172460000 6.22
1172468400 6.21
1172473200 6.21
1172481660 6.22
1172490000 6.21
1172494800 6.21
1172503200 6.22
1172511600 6.21
1172516400 6.20
1172524800 6.20
1172533200 6.20
1172534400 
1172538000 6.20
1172546400 6.20
1172554800 6.20
1172559600 6.20
1172568000 6.21
1172576400 6.20
1172581200 6.20
1172589600 6.20
1172598000 6.20
1172602800 6.20
1172611200 6.20
1172619600 6.20
1172620800 
1172624400 6.20
1172632800 6.20
1172641200 6.20
1172646000 6.20
1172654400 6.20
1172662800 6.20
1172667600 6.20
1172676000 6.20
1172684400 6.20
1172689200 6.20
1172697600 6.20
1172706000 6.20
1172707200 
1172710800 6.20
1172719200 6.20
1172727600 6.20
1172732400 6.20
1172740800 6.20
1172749200 6.19
1172754000 6.20
1172762400 6.20
1172770800 6.20
1172775600 6.21
1172784000 6.21
1172792400 6.21
1172793600 
1172797200 6.21
1172805600 6.20
1172814000 6.21
1172818800 6.20
1172827200 6.21
1172835600 6.20
1172840460 6.20
1172848800 6.21
1172857200 6.20
1172862000 6.21
1172870400 6.21
1172878800 6.21
1172880060 
1172883600 6.20
1172892000 6.20
1172900400 6.21
1172905200 6.20
1172913600 6.20
1172922000 6.21
1172926800 6.21
1172935200 6.20
1172943600 6.20
1172948400 6.20
1172956800 6.20
1172965200 6.21
1172966400 
1172970000 6.21
1172978400 6.21
1172986800 6.20
1172991600 6.21
1173000000 6.20
1173008400 6.21
1173013200 6.21
1173021600 6.20
1173030000 6.18
1173034800 6.20
1173043200 6.20
1173051600 6.20
1173052800 
1173056400 9.25
1173064800 6.20
1173073200 6.21
1173078000 6.21
1173086400 6.21
1173094800 6.21
1173099600 6.21
1173108000 6.21
1173116400 6.21
1173121200 6.20
1173129600 6.20
1173138000 6.20
1173139200 
1173142800 6.20
1173151200 6.22
1173159600 6.20
1173164400 6.21
1173172860 6.20
1173181200 6.20
1173186000 6.20
1173194400 6.20
1173202800 6.20
1173207600 6.20
1173216000 6.21
1173224400 6.20
1173225600 
1173229200 6.20
1173237600 6.19
1173246000 6.21
1173250800 6.20
1173259200 6.21
1173267600 6.20
1173272400 6.20
1173280800 6.19
1173289200 6.19
1173294000 6.20
1173302400 6.19
1173310800 6.21
1173312000 
1173315600 6.20
1173324000 6.20
1173332400 6.20
1173337200 6.20
1173345600 6.20
1173354060 6.20
1173358800 6.20
1173367200 6.20
1173375600 6.20
1173380400 6.21
1173388800 6.20
1173397200 6.20
1173398400 
1173402000 6.20
1173410400 6.20
1173418800 6.21
1173423600 6.21
1173432000 6.20
1173440400 6.20
1173445200 6.20
1173453600 6.20
1173462000 6.20
1173466800 6.20
1173475200 6.20
1173483600 6.21
1173484800 
1173488400 6.21
1173510000 6.20
1173518400 6.20
1173526800 6.20
1173531600 6.23
1173540000 6.20
1173548400 6.22
1173553200 6.20
1173561600 6.20
1173570000 6.20
1173571200 
1173574800 6.21
1173583200 6.21
1173591600 6.21
1173596400 6.21
1173604800 6.20
1173613200 6.21
1173618000 6.21
1173626400 6.21
1173634800 6.38
1173639600 6.21
1173648000 6.21
1173656400 6.22
1173657600 
1173661200 6.21
1173669660 6.21
1173678000 6.21
1173682800 6.21
1173691200 6.21
1173699600 6.21
1173704400 6.21
1173712800 6.21
1173721200 6.21
1173726000 6.21
1173734460 6.21
1173742860 6.22
1173744000 
1173747600 6.21
1173756000 6.20
1173764400 6.20
1173769200 6.21
1173777600 6.21
1173786000 6.20
1173790800 6.21
1173799200 6.21
1173807600 6.20
1173812400 6.11
1173820800 6.20
1173829200 6.20
1173830400 
1173834000 6.20
1173842400 6.22
1173850800 6.22
1173855600 6.21
1173864000 6.20
1173872400 6.22
1173877200 6.20
1173885600 6.20
1173894000 6.20
1173898800 6.20
1173907200 6.20
1173915600 6.21
1173916800 
1173920400 6.20
1173928800 6.20
1173937260 6.21
1173942000 6.21
1173950400 6.20
1173958800 6.21
1173963600 5.92
1173972000 6.33
1173985200 6.21
1173993600 6.21
1174002000 6.21
1174003200 
1174006800 6.21
1174015200 6.21
1174023600 6.20
1174028400 6.20
1174036800 6.20
1174045200 6.20
1174050000 6.20
1174058400 6.20
1174066800 6.20
1174071600 6.20
1174080000 6.21
1174088400 6.20
1174089600 
1174093200 6.20
1174101600 6.20
1174110000 6.21
1174114800 6.20
1174123200 6.20
1174131600 6.21
1174136400 6.20
1174144800 6.20
1174153200 6.21
1174158000 6.20
1174166400 6.20
1174174800 6.20
1174176000 
1174179600 6.20
1174188000 6.20
1174196400 6.20
1174201200 6.20
1174209600 6.20
1174218000 6.20
1174222800 6.20
1174231200 6.20
1174239600 6.20
1174244400 6.20
1174252800 6.20
1174261200 6.21
1174262400 
1174266000 6.21
1174274400 6.21
1174282800 6.20
1174287600 6.21
1174296000 6.20
1174304400 6.20
1174309200 6.20
1174317600 6.74
1174326000 6.20
1174330800 6.20
1174339200 6.20
1174347600 6.20
1174348800 
1174352400 6.20
1174360800 6.21
1174369200 6.21
1174374000 6.20
1174382400 6.20
1174390800 6.20
1174395600 6.20
1174404000 6.20
1174412400 6.20
1174417200 6.21
1174425600 6.21
1174434000 6.21
1174435200 
1174438800 6.20
1174447200 6.20
1174455600 6.20
1174460400 6.20
1174468800 6.22
1174477200 6.21
1174482000 6.21
1174490400 6.21
1174498800 6.21
1174503600 6.23
1174512000 6.21
1174520400 6.22
1174521600 
1174525200 6.22
1174533600 6.22
1174542000 6.22
1174546800 6.21
1174555200 6.21
1174563600 6.22
1174568400 6.22
1174576800 6.21
1174585200 6.22
1174590000 6.21
1174598400 6.22
1174606800 6.22
1174608000 
1174611600 6.21
1174620000 6.21
1174628400 6.21
1174633200 6.21
1174641600 6.21
1174650000 6.21
1174654800 6.20
1174663200 6.20
1174671600 6.20
1174676400 6.21
1174684800 6.21
1174693200 6.20
1174694400 
1174698000 6.20
1174706400 6.20
1174714800 6.21
1174719600 6.21
1174728000 6.20
1174736400 6.21
1174741200 6.21
1174749600 6.21
1174761600 6.21
1174766400 6.21
1174774800 6.20
1174780800 
1174783200 6.21
1174788000 6.21
1174796400 6.21
1174804800 6.20
1174809600 6.20
1174818000 6.21
1174826400 6.20
1174831200 6.21
1174839600 6.20
1174848000 6.23
1174852800 6.22
1174861200 6.21
1174867200 
1174869600 6.21
1174882800 6.21
1174891200 6.21
1174896000 6.21
1174904400 6.21
1174912800 6.21
1174917600 6.21
1174926000 6.21
1174934400 6.21
1174939200 6.21
1174947600 6.20
1174953600 
1174956000 6.21
1174960800 6.20
1174969200 6.21
1174977600 6.21
1174982400 6.21
1174990800 6.21
1174999200 6.20
1175004000 6.21
1175012400 6.21
1175020800 6.20
1175025600 6.20
1175034000 6.20
1175040000 
1175042400 6.18
1175047200 6.19
1175055600 6.11
1175064000 6.20
1175068800 6.24
1175077200 6.20
1175085600 6.19
1175090400 6.20
1175098800 6.20
1175107200 6.23
1175112000 6.20
1175120400 6.21
1175126400 
1175128800 6.20
1175133600 6.19
1175142000 6.20
1175150400 6.20
1175155200 6.19
1175163600 6.19
1175172000 6.20
1175176800 6.20
1175185200 6.19
1175193600 6.19
1175198400 6.20
1175206800 6.20
1175212800 
1175215200 6.19
1175220000 6.20
1175228400 6.20
1175236800 6.19
1175241600 6.19
1175250000 6.20
1175258400 6.20
1175263200 6.20
1175271600 6.20
1175280000 6.20
1175284800 6.20
1175293200 6.20
1175299200 
1175301600 6.20
1175306400 6.20
1175314800 6.20
1175323200 6.20
1175328000 6.19
1175336400 6.19
1175344800 6.19
1175349600 6.19
1175358000 6.19
1175366400 6.19
1175371200 6.20
1175379600 6.20
1175385600 
1175388000 6.24
1175392800 6.23
1175401200 6.20
1175409600 6.24
1175414400 6.23
1175422800 6.24
1175431200 6.24
1175436000 6.24
1175444400 6.24
1175452800 6.24
1175457600 6.24
1175466000 6.23
1175472000 
1175474400 6.23
1175479200 6.24
1175487600 6.22
1175496000 6.22
1175500800 6.23
1175509200 6.23
1175517600 6.24
1175522400 6.24
1175530800 6.24
1175539200 6.24
1175544000 6.24
1175552400 6.24
1175558400 
1175560800 6.25
1175565600 6.24
1175574000 6.23
1175582400 6.23
1175587200 6.26
1175595600 6.24
1175604000 6.24
1175608800 6.23
1175617200 7.47
1175625600 6.23
1175630400 6.24
1175638800 6.24
1175644800 
1175647200 6.24
1175652000 6.23
1175660400 6.23
1175668800 6.23
1175673600 6.23
1175682000 6.23
1175690400 6.23
1175695200 6.23
1175703600 6.23
1175712000 6.21
1175716800 6.23
1175725200 6.23
1175731200 
1175733600 6.23
1175738400 6.25
1175746800 6.23
1175755200 6.23
1175760000 6.23
1175768400 6.27
1175776800 6.23
1175781600 6.23
1175790000 6.22
1175798400 6.24
1175803200 6.25
1175811600 6.23
1175817600 
1175820000 6.21
1175824800 6.24
1175833200 6.23
1175841600 6.24
1175846460 6.24
1175854800 6.23
1175863200 6.23
1175868000 6.23
1175876400 6.22
1175884800 6.23
1175889600 6.22
1175898000 6.23
1175904000 
1175906400 6.23
1175911200 6.23
1175919600 6.23
1175928000 6.22
1175932800 6.23
1175941200 6.22
1175949600 6.23
1175954400 6.22
1175962800 6.22
1175971200 6.22
1175976000 6.22
1175984400 6.22
1175990400 
1175992800 6.22
1175997600 6.22
1176006000 6.22
1176014400 6.22
1176019200 6.22
1176027600 6.22
1176036000 6.23
1176040800 6.23
1176049200 6.23
1176057600 6.23
1176062400 6.23
1176070800 6.23
1176076800 
1176079200 6.23
1176084000 6.23
1176092400 6.23
1176100800 6.22
1176105600 6.23
1176114000 6.22
1176122400 6.22
1176127200 6.22
1176135600 6.23
1176144000 6.22
1176148800 6.24
1176157200 6.23
1176163200 
1176165600 6.23
1176170400 6.24
1176178800 6.23
1176187200 6.24
1176192000 6.24
1176200400 6.23
1176208800 6.24
1176213600 6.23
1176222000 6.23
1176230400 6.23
1176235260 6.23
1176243600 6.22
1176249600 
1176252000 6.24
1176256800 6.24
1176265200 6.22
1176273600 6.24
1176278400 6.24
1176286800 6.25
1176295200 6.25
1176300000 6.25
1176308400 6.27
1176316800 6.24
1176321600 6.25
1176330000 6.25
1176336000 
1176338400 6.24
1176343200 6.24
1176351600 6.24
1176360000 6.24
1176364800 6.24
1176373200 6.24
1176381600 6.24
1176386400 6.24
1176394800 6.23
1176403200 6.24
1176408000 6.21
1176416400 6.21
1176422400 
1176424800 6.23
1176429600 6.23
1176438000 6.25
1176446400 6.22
1176451200 6.23
1176459600 6.24
1176468000 6.23
1176472800 6.22
1176481200 6.23
1176489600 6.23
1176494400 6.23
1176502800 6.23
1176508800 
1176511200 6.23
1176516000 6.22
1176524400 6.23
1176532800 6.23
1176537600 6.23
1176546000 6.23
1176554400 6.23
1176559200 6.23
1176567600 6.22
1176576000 6.23
1176580800 6.23
1176589200 6.23
1176595200 
1176597600 6.23
1176602400 6.23
1176610800 6.23
1176619200 6.23
1176624000 6.23
1176632400 6.23
1176640800 6.23
1176645600 6.23
1176654000 6.23
1176662400 6.23
1176667200 6.23
1176675600 6.21
1176681600 
1176684000 6.23
1176688800 6.23
1176697200 6.22
1176705600 6.23
1176710400 6.23
1176718800 6.22
1176727200 6.22
1176732000 6.22
1176740400 6.19
1176748800 6.22
1176753600 6.22
1176762000 6.23
1176768000 
1176770400 6.22
1176775200 6.22
1176783600 6.23
1176792000 6.23
1176796800 6.22
1176805200 6.22
1176813600 6.24
1176818400 6.21
1176826800 6.22
1176835200 6.21
1176840000 6.22
1176848400 6.23
1176854400 
1176856800 6.22
1176861600 6.22
1176870000 6.23
1176878400 6.48
1176883200 6.14
1176891600 6.23
1176900000 6.22
1176904800 6.22
1176913200 6.22
1176921600 6.23
1176926400 6.23
1176934800 6.23
1176940800 
1176943200 6.23
1176948000 6.22
1176956400 6.23
1176964800 6.23
1176969600 6.23
1176978000 6.23
1176986400 6.23
1176991200 6.23
1176999600 6.22
1177008000 6.23
1177012800 6.23
1177021200 6.23
1177027200 
1177029600 6.24
1177034400 6.23
1177042800 6.23
1177051200 6.24
1177056000 6.23
1177064400 6.23
1177072800 6.23
1177077600 6.23
1177086000 6.23
1177094400 6.23
1177099200 6.23
1177107600 6.23
1177113600 
1177116000 6.23
1177120800 6.23
1177129200 6.23
1177137600 6.23
1177142400 6.23
1177150800 6.23
1177159200 6.22
1177164000 6.23
1177172400 6.22
1177180800 6.23
1177185600 6.23
1177194000 6.23
1177200000 
1177202400 6.23
1177207200 6.23
1177215600 6.23
1177224000 6.23
1177228800 6.23
1177237200 6.23
1177245600 6.22
1177250400 6.23
1177258800 6.23
1177267200 6.22
1177272000 6.23
1177280400 6.23
1177286400 
1177288800 6.23
1177293600 6.27
1177302000 6.23
1177310400 6.23
1177315200 6.23
1177323600 6.22
1177332000 6.23
1177336800 6.22
1177345260 6.22
1177353600 6.23
1177358400 6.23
1177366800 6.22
1177372800 
1177375200 6.23
1177380000 6.23
1177388400 6.21
1177396800 6.21
1177401600 6.22
1177410000 6.22
1177418400 6.23
1177423200 6.23
1177431600 6.23
1177440060 6.24
1177444800 6.22
1177453200 6.22
1177459200 
1177461600 6.22
1177466400 6.22
1177474800 6.23
1177483200 6.23
1177488000 6.23
1177496400 6.20
1177504800 6.21
1177509600 6.28
1177518000 6.31
1177526400 6.21
1177531200 6.21
1177539600 6.20
1177545600 
1177548000 6.21
1177552800 6.20
1177561200 6.21
1177569600 6.21
1177574400 6.21
1177582800 6.20
1177591260 6.21
1177596000 6.21
1177604400 6.20
1177612800 6.21
1177617600 6.20
1177626000 6.21
1177632000 
1177634400 6.20
1177639200 6.20
1177647600 6.20
1177656000 6.18
1177660800 6.20
1177669200 6.21
1177677600 6.20
1177682400 6.19
1177690800 6.20
1177699200 6.20
1177704000 6.20
1177712400 6.20
1177718400 
1177720800 6.20
1177725600 6.19
1177734000 6.20
1177742400 6.20
1177747200 6.20
1177755600 6.20
1177764000 6.20
1177768800 6.20
1177777200 6.20
1177785600 6.20
1177790400 6.20
1177798800 6.20
1177804800 
1177807200 6.20
1177812000 6.20
1177820400 6.20
1177828800 6.21
1177833600 6.20
1177842000 6.19
1177850400 6.19
1177855200 6.19
1177863600 6.19
1177872000 6.19
1177876800 6.20
1177885200 6.20
1177891200 
1177893600 6.20
1177898400 6.23
1177906800 6.19
1177915200 6.19
1177920000 6.18
1177928400 6.19
1177936800 6.19
1177941600 6.19
1177950000 6.19
1177958400 6.19
1177963200 6.20
1177971600 6.20
1177977600 
1177980000 6.18
1177984800 6.16
1177993200 6.20
1178001600 6.20
1178006400 6.19
1178014800 6.19
1178023200 6.19
1178028000 6.21
1178036400 6.21
1178044800 6.19
1178049600 6.21
1178058000 6.20
1178064000 
1178066400 6.20
1178071200 6.19
1178079600 6.19
1178088000 6.19
1178092800 6.19
1178101200 6.20
1178109600 6.19
1178114400 6.19
1178122800 6.19
1178131260 6.20
1178136000 6.18
1178144400 6.19
1178150400 
1178152800 6.20
1178157600 6.19
1178166000 6.19
1178174400 6.12
1178179200 6.19
1178187600 6.18
1178196000 6.20
1178200800 6.19
1178209200 6.18
1178217600 6.17
1178222400 6.19
1178230800 6.19
1178236800 
1178239200 6.19
1178244060 6.19
1178252400 6.19
1178260800 6.19
1178265600 6.18
1178274000 6.19
1178282400 6.18
1178287200 6.19
1178295600 6.19
1178304000 6.19
1178308800 6.18
1178317200 6.21
1178323200 
1178325600 6.19
1178330400 6.19
1178338800 6.19
1178347200 6.19
1178352000 6.19
1178360400 6.19
1178368800 6.19
1178373600 6.19
1178382000 6.19
1178390400 6.18
1178395200 6.19
1178403600 6.18
1178409600 
1178412000 6.19
1178416800 6.19
1178425200 6.19
1178433600 6.19
1178438400 6.19
1178446800 6.19
1178455200 6.20
1178460000 6.20
1178468400 6.19
1178476800 6.19
1178481600 6.19
1178490000 6.19
1178496000 
1178498400 6.20
1178503200 6.19
1178511600 6.19
1178520000 6.20
1178524800 6.12
1178533200 6.20
1178541600 6.45
1178546400 6.19
1178554800 6.19
1178563200 6.19
1178568000 6.20
1178576400 6.19
1178582400 
1178584800 6.22
1178589600 6.20
1178598000 6.21
1178606460 6.19
1178611200 6.19
1178619600 6.19
1178628000 6.19
1178632800 6.19
1178641200 6.15
1178649600 6.14
1178654400 6.19
1178662800 6.19
1178668800 
1178671200 6.19
1178676000 6.19
1178684400 6.18
1178692800 6.19
1178697600 6.19
1178706000 6.20
1178714400 6.18
1178719200 6.19
1178727600 6.19
1178736000 6.20
1178740800 6.19
1178749200 6.19
1178755200 
1178757600 6.18
1178762400 6.18
1178770800 6.19
1178779200 6.19
1178784000 6.20
1178792400 6.19
1178800860 6.19
1178805600 6.19
1178814000 6.18
1178822400 6.19
1178827260 6.19
1178835600 6.19
1178841600 
1178844000 6.18
1178848800 6.18
1178857200 6.18
1178865600 6.18
1178870400 6.19
1178878800 6.19
1178887200 6.19
1178892000 6.19
1178900400 6.19
1178908800 6.19
1178913600 6.19
1178922000 6.19
1178928000 
1178930400 6.18
1178935200 6.18
1178943600 6.19
1178952000 6.19
1178956800 6.20
1178965200 6.19
1178973600 6.18
1178978400 6.19
1178986800 6.20
1178995200 6.19
1179000000 6.18
1179008400 6.19
1179014400 
1179016800 6.20
1179021600 6.19
1179030000 6.19
1179038400 6.18
1179043200 6.18
1179051600 6.19
1179060000 6.18
1179064800 6.18
1179073200 6.18
1179081600 6.19
1179086400 6.18
1179094800 6.18
1179100800 
1179103200 6.18
1179108000 6.18
1179116400 6.18
1179124800 6.19
1179129600 6.18
1179138000 6.18
1179146400 6.17
1179151200 6.18
1179159600 6.18
1179168000 6.18
1179172800 6.18
1179181200 6.18
1179187200 
1179189600 6.18
1179194400 6.19
1179202800 6.18
1179211200 6.18
1179216000 6.18
1179224400 6.18
1179232800 6.18
1179237600 6.17
1179246000 6.18
1179254400 6.18
1179259200 6.18
1179267600 6.17
1179273600 
1179276000 6.17
1179280800 6.19
1179289200 6.18
1179297660 6.19
1179302400 6.18
1179310800 6.18
1179319200 6.18
1179324000 6.17
1179332400 6.18
1179340800 6.19
1179345600 6.18
1179354000 6.17
1179360000 
1179362400 6.17
1179367200 6.16
1179375600 6.16
1179384000 6.15
1179388800 6.17
1179397200 6.17
1179405660 6.17
1179410400 6.02
1179418800 6.17
1179427200 6.16
1179432000 6.17
1179440400 6.16
1179446400 
1179448800 6.17
1179453600 6.17
1179462000 6.16
1179470400 6.16
1179475200 6.17
1179483600 5.98
1179492000 6.16
1179496800 6.17
1179505200 6.16
1179513600 6.16
1179518400 6.15
1179526800 6.15
1179532800 
1179535200 6.15
1179540000 6.16
1179548400 6.15
1179556800 6.17
1179561600 6.17
1179570000 6.17
1179578400 6.19
1179583200 6.17
1179591600 6.17
1179600000 6.18
1179604800 6.17
1179613200 6.17
1179619200 
1179621600 6.16
1179626400 6.16
1179634800 6.16
1179643200 6.16
1179648000 6.16
1179656400 6.16
1179664800 6.17
1179669600 6.15
1179678000 6.16
1179686400 6.16
1179691200 6.16
1179699600 6.17
1179705600 
1179708000 6.15
1179712800 6.16
1179721200 6.13
1179729600 6.15
1179734400 6.15
1179742800 6.15
1179751200 6.16
1179756000 6.16
1179764400 6.17
1179772800 6.16
1179777600 6.16
1179786000 6.16
1179792000 
1179794400 6.16
1179799200 6.17
1179807600 6.17
1179816000 6.16
1179820800 6.17
1179829260 6.17
1179837600 6.17
1179842400 6.19
1179850800 6.17
1179859200 6.15
1179864000 6.16
1179872400 6.21
1179878400 
1179880800 6.17
1179885600 6.16
1179894000 6.16
1179902400 6.16
1179907200 6.15
1179915600 6.16
1179924000 6.16
1179928800 6.17
1179937200 6.16
1179945600 6.16
1179950400 6.16
1179958860 6.31
1179964800 
1179967200 6.18
1179972000 6.15
1179980400 6.15
1179988800 6.15
1179993600 6.15
1180002000 6.15
1180010400 6.16
1180015200 6.16
1180023600 6.15
1180032000 6.15
1180036800 6.15
1180045200 6.15
1180051200 
1180053600 6.15
1180058400 6.15
1180066800 6.11
1180075200 6.15
1180080000 6.12
1180088400 6.15
1180096800 6.16
1180101600 6.17
1180110000 6.15
1180118400 6.16
1180123200 6.15
1180131600 6.16
1180137600 
1180140000 6.17
1180144800 6.15
1180153200 6.15
1180161600 6.15
1180166400 6.15
1180174800 6.15
1180183200 6.15
1180188000 6.16
1180196400 6.15
1180204800 6.15
1180209600 6.16
1180218000 6.16
1180224000 
1180226400 6.15
1180231200 6.15
1180239600 6.15
1180248000 6.15
1180252800 6.15
1180261200 6.15
1180269600 6.16
1180274400 6.15
1180282800 6.15
1180291200 6.15
1180296000 6.15
1180304400 6.15
1180310400 
1180312800 6.15
1180317600 6.15
1180326000 6.15
1180334400 6.16
1180339200 6.16
1180347600 6.15
1180356000 6.15
1180360800 6.15
1180369200 6.15
1180377600 6.15
1180382400 6.15
1180390800 6.15
1180396800 
1180399200 6.16
1180404060 6.24
1180412400 6.16
1180420800 6.15
1180425600 6.16
1180434000 6.16
1180442400 6.15
1180447200 6.16
1180455600 6.15
1180464000 6.15
1180468800 6.15
1180477200 6.15
1180483200 
1180485600 6.15
1180490400 6.15
1180498800 6.15
1180507200 6.12
1180512000 6.15
1180520400 6.15
1180528800 6.16
1180533600 6.15
1180542000 6.15
1180550400 6.15
1180555200 6.15
1180563600 6.16
1180569600 
1180572000 6.15
1180576800 6.19
1180585200 6.17
1180593600 6.16
1180598400 6.17
1180606800 6.17
1180615200 6.17
1180620000 6.16
1180628400 6.16
1180636800 6.16
1180641600 6.16
1180650000 6.16
1180656000 
1180658400 6.15
1180663200 6.16
1180671600 6.15
1180680000 6.15
1180684800 6.16
1180693200 6.17
1180701600 6.16
1180706400 6.16
1180714800 6.16
1180723200 6.16
1180728000 6.16
1180736400 6.16
1180742400 
1180744800 6.16
1180749600 6.16
1180758000 6.16
1180766400 6.16
1180771200 6.15
1180779600 6.16
1180788000 6.15
1180792800 6.16
1180801200 6.16
1180809600 6.16
1180814400 6.16
1180822800 6.16
1180828800 
1180831200 6.16
1180836000 6.16
1180844400 6.15
1180879200 6.15
1180887600 6.15
1180896000 6.15
1180900800 6.16
1180909200 6.15
1180915200 
1180917600 6.15
1180922400 6.16
1180930800 6.15
1180939200 6.16
1180944000 6.15
1180952400 6.15
1180960800 6.15
1180965600 6.15
1180974000 6.16
1180982400 6.15
1180987200 6.14
1180995660 6.15
1181001600 
1181004000 6.18
1181008800 6.19
1181017200 6.15
1181025600 6.15
1181030460 6.16
1181038800 6.15
1181047200 6.16
1181052000 6.15
1181060400 6.16
1181068800 6.16
1181073600 6.16
1181082000 6.16
1181088000 
1181090400 6.16
1181095200 6.17
1181103600 6.16
1181112000 6.15
1181116800 6.16
1181125200 6.16
1181133600 6.17
1181138400 6.16
1181146800 6.16
1181155200 6.17
1181160000 6.16
1181168400 6.17
1181174400 
1181176800 6.16
1181181600 6.14
1181190000 6.15
1181198400 6.14
1181203200 6.14
1181211600 6.15
1181220000 6.17
1181224800 6.16
1181233200 6.15
1181241600 6.16
1181246400 6.17
1181254800 6.17
1181260800 
1181263200 6.16
1181268000 6.15
1181276400 6.18
1181284800 6.18
1181289600 6.19
1181298000 6.19
1181306400 6.19
1181311200 6.19
1181319600 6.19
1181328000 6.19
1181332800 6.18
1181341200 6.18
1181347200 
1181349600 6.18
1181354400 6.18
1181362800 6.18
1181371200 6.17
1181376000 6.19
1181384400 6.19
1181392800 6.19
1181397600 6.19
1181406000 6.19
1181414400 6.19
1181419200 6.19
1181427600 6.19
1181433600 
1181436000 6.19
1181440800 6.19
1181449200 6.19
1181457600 6.19
1181462400 6.19
1181470800 6.18
1181520000 
1181527200 6.1799
1181570400 6.1869
1181606400 
1181613600 6.1765
1181656800 6.1946
1181692800 
1181700000 6.1894
1181743200 6.1874
1181750400 6.1873
1181779200 
1181793600 6.1881
1181836800 6.1839
1181865600 
1181880000 6.1852
1181923200 6.1862
1181952000 
1181966400 6.1709
1182009600 6.1917
1182038400 
1182052800 6.1921
1182096000 6.1815
1182124800 
1182139200 6.1817
1182182400 6.1831
1182211200 
1182225600 6.1868
1182268800 6.1853
1182276060 6.1660
1182297600 
1182319200 6.1841
1182362400 6.1753
1182362460 6.1791
1182384000 
1182405600 6.1741
1182448800 6.1735
1182470400 
1182492000 6.1739
1182535200 6.1800
1182556800 
1182578400 6.1772
1182621600 6.1779
1182643200 
1182664800 6.1752
1182708000 6.1756
1182729600 
1182751200 6.1707
1182794400 6.1730
1182801600 6.1713
1182816000 
1182837600 6.1710
1182888000 6.1697
1182902400 
1182931200 6.1668
1182974400 6.1704
1182988800 
1183017600 6.1700
1183060800 6.1744
1183075200 
1183104000 6.1740
1183147200 6.1772
1183161600 
1183190400 6.1778
1183204800 6.1719
1183240800 6.1738
1183248000 
1183284000 6.1735
1183327200 6.1702
1183334400 
1183370400 6.1678
1183413600 6.1702
1183420800 
1183456800 6.1707
1183500000 6.1712
1183507260 
1183543200 6.1641
1183586400 6.1691
1183593600 
1183629600 6.1682
1183672800 6.1682
1183680000 
1183716000 6.1700
1183759200 6.1683
1183766400 
1183809600 6.1748
1183852800 6.1653
1183896000 6.1655
1183939200 
1183939260 6.1653
1183982400 6.1658
1184025600 6.1678
1184068800 6.1648
1184112000 6.1606
1184155200 6.1585
1184198400 6.1648
1184241600 6.1604
1184248800 6.1628
1184284800 6.1628
1184335200 6.1644
1184371200 
1184378400 6.1634
1184421600 6.1625
1184457600 
1184464800 6.1645
1184508000 6.1612
1184544000 
1184551200 6.1606
1184630400 
1184637600 6.1603
1184680800 6.1595
1184716800 
1184724000 6.1590
1184767200 6.1583
1184774400 6.1628
1184803200 
1184817600 6.1596
1184860800 6.1599
1184889600 
1184904000 6.1640
1184947200 6.1610
1184976000 
1184990400 6.1619
1185033600 6.1628
1185062400 
1185076800 6.1640
1185120000 6.1592
1185148800 
1185163200 6.1574
1185206400 6.1588
1185235200 
1185249600 6.1586
1185292800 6.1568
1185300000 6.1576
1185321600 
1185343200 6.1558
1185386400 6.1580
1185408000 
1185429600 6.1390
1185472800 6.1654
1185494400 
1185516000 6.1643
1185559200 6.1660
1185580800 
1185602400 6.1611
1185645600 6.1661
1185667200 
1185688800 6.1648
1185732000 6.1675
1185753660 
1185775200 6.1625
1185818400 6.1669
1185840000 
1185868800 6.1644
1185883200 6.1672
1185904800 6.1648
1185912000 6.1628
1185926400 
1185948000 6.1627
1185998400 6.1576
1186012800 
1186041600 6.1633
1186084800 6.1640
1186099200 
1186128000 6.1637
1186171200 6.1639
1186185600 
1186214400 6.1638
1186257600 6.1659
1186272000 
1186300800 6.1661
1186344000 6.1652
1186358400 
1186387200 6.1535
1186430400 6.1566
1186437600 6.1454
1186444800 
1186473600 6.1586
1186524000 6.1461
1186531200 
1186567200 6.1442
1186610400 6.1529
1186617600 
1186653600 6.1509
1186696800 6.1575
1186704000 
1186740000 6.1586
1186783200 6.1596
1186790400 
1186826400 6.1542
1186869600 6.1569
1186876800 
1186912800 6.1601
1186956000 6.1564
1186963200 
1186999200 6.1489
1187042400 6.1510
1187049600 
1187092800 6.1381
1187136000 6.1333
1187179200 6.1314
1187222400 
1187222460 6.1391
1187265600 6.1425
1187308800 6.1402
1187352000 6.1343
1187395200 6.1405
1187438400 6.1394
1187445600 6.1369
1187481600 6.1360
1187532000 6.1295
1187568000 
1187575200 6.1356
1187618400 6.1386
1187654400 
1187661600 6.1323
1187704800 6.1384
1187740800 
1187748000 6.1421
1187784000 6.1393
1187827200 
1187870400 6.1480
1187913600 
1187956800 6.1399
1188000000 
1188043200 6.1459
1188086400 
1188129600 6.1454
1188172800 
1188216000 6.1520
1188259200 
1188302400 6.1539
1188345600 
1188388800 6.1563
1188432000 
1188475200 6.1621
1188518400 
1188561600 6.1648
1188604800 
1188648000 6.1469
1188691200 
1188734400 6.1601
1188777600 
1188820800 6.1637
1188864000 
1188907200 6.1630
1188950400 
1188993600 6.1555
1189036800 
1189080000 6.1528
1189123200 
1189166400 6.1516
1189209600 
1189252800 6.1545
1189296000 
1189339200 6.1472
1189382400 
1189425600 6.1456
1189468800 
1189512000 6.1378
1189555200 
1189598400 6.1414
1189641600 
1189684800 6.1273
1189728000 
1189771200 6.1225
1189814400 
1189857600 6.1350
1189900800 
1189944000 6.1369
1189987200 
1190030400 6.1379
1190073600 
1190116800 6.1399
1190160000 
1190203200 6.1372
1190246400 
1190289600 6.1327
1190332800 
1190376000 6.1291
1190419200 
1190462400 6.1235
1190505600 
1190548800 6.1274
1190592000 
1190635200 6.1226
1190678400 
1190721600 6.1499
1190764800 
1190808000 6.1479
1190851200 
1190894400 6.1487
1190937600 
1190980800 6.1502
1191024000 
1191067200 6.1522
1191110400 
1191153600 6.1554
1191196800 
1191240000 6.1541
1191283200 
1191326400 6.1614
1191369600 
1191412800 6.1706
1191456000 
1191499200 6.1718
1191542400 
1191549600 6.1874
1191585600 6.1811
1191628800 
1191636000 6.1844
1191715200 
1191722400 6.1917
1191801600 
1191808800 6.1986
1191888000 
1191895200 6.1913
1191945600 6.1902
1191974400 
1191981600 6.1911
1192032000 6.1961
1192060800 
1192118400 6.1999
1192147200 
1192204800 6.2038
1192233660 
1192291200 6.2056
1192320000 
1192341600 6.2069
1192406400 
1192428000 6.2053
1192492800 
1192514400 6.2007
1192579200 
1192600800 6.2120
1192644000 6.2060
1192665600 
1192687200 6.2077
1192730400 6.2164
1192752000 
1192816800 6.2081
1192838460 
1192903200 6.2037
1192924800 
1192989600 6.2003
1193011200 
1193040000 6.1992
1193083200 6.2077
1193097600 
1193126400 6.2000
1193169600 6.2078
1193176800 6.2086
1193184000 
1193212800 6.2053
1193263200 6.2073
1193270400 
1193284800 6.2058
1193306400 6.2088
1193356800 
1193371200 6.2052
1193443200 
1193457600 6.2024
1193500800 6.2060
1193529600 
1193540400 6.2051
1193583600 6.2035
1193616000 
1193626800 6.2017
1193670000 6.2050
1193702400 
1193713200 6.2042
1193720400 6.2072
1193788800 
1193806800 6.2217
1193828400 6.2604
1193850000 6.2569
1193875200 
1193893200 6.2588
1193961600 
1193979600 6.2609
1194022800 6.2673
1194048000 
1194066000 6.2605
1194109200 6.2608
1194134400 
1194152400 6.2631
1194195600 6.2616
1194220800 
1194238800 6.2613
1194282000 6.2576
1194289200 6.2623
1194307200 
1194332400 6.2633
1194375600 6.2683
1194393600 
1194418860 6.2651
1194426000 6.2714
1194548400 6.2670
1194591600 6.2626
1194624000 
1194634800 6.2663
1194652800 
1194678000 6.2694
1194721200 6.2779
1194739200 
1194764400 6.2739
1194807600 6.2693
1194814800 6.2707
1194825600 
1194858000 6.2673
1194901200 6.2705
1194912000 
1194944400 6.2635
1194987600 6.2616
1194998400 
1195030800 6.2647
1195074000 6.2648
1195084800 
1195117200 6.2680
1195160400 6.2664
1195171200 
1195203600 6.2694
1195246800 6.2646
1195257600 
1195290000 6.2675
1195333200 6.2639
1195344000 
1195383600 6.2673
1195419600 6.2707
1195430400 
1195470000 6.2676
1195513200 6.2638
1195516800 
1195556400 6.2636
1195599600 6.2671
1195603200 
1195642800 6.2771
1195686000 6.2763
1195689600 
1195729200 6.2773
1195772400 6.2689
1195776000 
1195815600 6.2755
1195858800 6.2762
1195862400 
1195902000 6.2752
1195909200 6.2731
1195948800 
1195952400 6.2737
1195995600 6.2692
1196035200 
1196038800 6.2717
1196082000 6.2738
1196121600 
1196125200 6.2691
1196168400 6.2777
1196208000 
1196211600 6.2795
1196254800 6.2730
1196294400 
1196298000 6.2720
1196341200 6.2742
1196380800 
1196391600 6.2736
1196420400 6.2683
1196434800 6.2665
1196467200 
1196478000 6.2682
1196521200 6.2709
1196553600 
1196564400 6.2733
1196607600 6.2662
1196694000 6.2683
1196704800 
1196726400 
1196737200 6.2674
1196780400 6.2629
1196812800 
1196823600 6.2589
1196866800 6.2612
1196874000 6.2613
1196899200 
1196917200 6.2617
1196960400 6.2588
1196985600 
1197003600 6.2592
1197046800 6.2560
1197072000 
1197090000 6.2571
1197133200 6.2547
1197158400 
1197176400 6.2528
1197219600 6.2552
1197244800 
1197262800 6.2528
1197306000 6.2548
1197331200 
1197349200 6.2544
1197392400 6.2509
1197399600 6.2547
1197417600 
1197442800 6.2529
1197486000 6.2564
1197504000 
1197529200 6.2554
1197572400 6.2576
1197590400 
1197615600 6.2571
1197658800 6.2575
1197676800 
1197702000 6.2525
1197745200 6.2589
1197763200 
1197788400 6.2606
1197831600 6.2613
1197849600 
1197874860 6.2625
1197918000 6.2597
1197925200 6.2560
1197936000 
1197961260 6.2579
1198011600 6.2570
1198022400 
1198054800 6.2570
1198098000 6.2553
1198108800 
1198141200 6.2602
1198184400 6.2603
1198195200 
1198227600 6.2540
1198270800 6.2520
1198281600 
1198314000 6.2527
1198357200 6.2513
1198368000 
1198400400 6.2491
1198443600 6.2483
1198454400 
1198494000 6.2450
1198537200 6.2481
1198540800 
1198580400 6.2496
1198623600 6.2470
1198627200 
1198666800 6.2463
1198710000 6.2464
1198713600 
1198753200 6.2468
1198796400 6.2445
1198800000 
1198839600 6.2553
1198882800 6.2400
1198886400 
1198926000 6.2421
1198933200 6.2442
1198969200 6.2373
1198972800 
1199059200 
1199062800 6.2428
1199098800 6.2417
1199106000 6.2437
1199145600 
1199149200 6.2476
1199192400 6.2470
1199199600 6.2447
1199232000 
1199235600 6.2466
1199286000 6.2482
1199318400 
1199329200 6.2490
1199372400 6.2500
1199404800 
1199415600 6.2493
1199458800 6.2472
1199491200 
1199502000 6.2502
1199545200 6.2386
1199577600 
1199588400 6.2454
1199631600 6.2432
1199664000 
1199674800 6.2463
1199718000 6.2340
1199725200 6.2318
1199750400 
1199768400 6.2340
1199811600 6.2344
1199836800 
1199854800 6.2379
1199898000 6.2340
1199898060 6.2062
1199923200 
1199941200 6.2000
1199984400 6.2064
1199984460 6.2063
1200009600 
1200027600 6.2061
1200070800 6.2066
1200096000 
1200114000 6.2113
1200157200 6.2127
1200182400 
1200200400 6.2136
1200243600 6.2103
1200250800 6.2080
1200268800 
1200294000 6.2123
1200337200 6.2104
1200355200 
1200380400 6.2072
1200423600 6.2026
1200441600 
1200466800 6.2029
1200510000 6.2049
1200528000 
1200553200 6.2023
1200596400 6.2010
1200614400 
1200639600 6.1952
1200682800 6.2004
1200700800 
1200726000 6.1999
1200769200 6.2028
1200776400 6.2012
1200787200 
1200819600 6.2007
1200862800 6.2015
1200873600 
1200906060 6.2066
1200949200 6.2062
1200960000 
1200992400 6.2043
1201035600 6.1958
1201046400 
1201078800 6.2136
1201122000 6.2010
1201132800 
1201165200 6.1986
1201208400 6.2040
1201219200 
1201251600 6.2014
1201294800 6.2078
1201305600 
1201345200 6.2073
1201388400 6.2056
1201392000 
1201431600 6.2028
1201474800 6.2031
1201478400 
1201518000 6.2040
1201561260 6.2039
1201564800 
1201604400 6.2139
1201647660 6.2067
1201651200 
1201690800 6.2206
1201734000 6.2188
1201737600 
1201777200 6.2258
1201820400 6.2359
1201824000 
1201863600 6.2318
1201906800 6.2352
1201910460 
1201950000 6.2341
1201996800 
1202036400 6.2226
1202079600 6.2153
1202083200 
1202122800 6.2207
1202166000 6.2174
1202169600 
1202209200 6.1971
1202216400 6.2108
1202256000 
1202259600 6.2124
1202302800 6.2109
1202342400 
1202346000 6.2120
1202389200 6.2043
1202428800 
1202432400 6.2084
1202475600 6.2106
1202515200 
1202518800 6.2109
1202562000 6.2017
1202601600 
1202605200 6.2012
1202648400 6.2016
1202655600 6.2020
1202688000 
1202691600 6.2020
1202742000 6.2145
1202774400 
1202785200 6.2179
1202828400 6.2186
1202860800 
1202871600 6.2213
1202914800 6.2281
1202947200 
1202958000 6.2247
1203001200 6.2189
1203033600 
1203044400 6.2169
1203087600 6.2247
1203120000 
1203130800 6.2047
1203174000 6.2179
1203181260 6.2192
1203206460 
1203224400 6.2179
1203267600 6.2166
1203267660 6.2174
1203292800 
1203310800 6.2186
1203354000 6.2163
1203379200 
1203397200 6.2185
1203440400 6.2147
1203465600 
1203483600 6.2224
1203526800 6.2211
1203552000 
1203570000 6.2195
1203613200 6.1833
1203638400 
1203656400 6.1808
1203699600 6.1788
1203706860 6.1803
1203724860 
1203742800 6.1807
1203793200 6.1791
1203793260 6.1816
1203811200 
1203836400 6.1823
1203879600 6.1774
1203897600 
1203922800 6.1780
1203966000 6.1795
1203966060 6.1777
1203984000 
1204009200 6.1693
1204052460 6.1800
1204070400 
1204095600 6.1783
1204138800 6.1771
1204138860 6.1733
1204156800 
1204182000 6.1716
1204225200 6.1823
1204243200 
1204268400 6.1808
1204282800 6.1755
1204318800 6.1752
1204329600 
1204362000 6.1742
1204405200 6.1742
1204416000 
1204448400 6.1754
1204491600 6.1721
1204502400 
1204534800 6.1699
1204578000 6.1652
1204578060 6.0830
1204588800 
1204621200 6.1509
1204664460 6.1628
1204671600 6.1668
1204675200 
1204707600 6.1674
1204758000 6.1649
1204761600 
1204801200 6.1686
1204844400 6.1673
1204848000 
1204887600 6.1629
1204930800 6.1654
1204934400 
1204974000 6.1659
1205017200 6.1666
1205020800 
1205060400 6.1651
1205103600 6.1669
1205107200 
1205146800 6.1649
1205190000 6.1649
1205193600 
1205233200 6.1623
1205240400 6.1590
1205280000 
1205283660 6.1587
1205326800 6.1456
1205366400 
1205370000 6.1605
1205413200 6.1449
1205452800 
1205456460 6.1434
1205499600 6.1410
1205539200 
1205542800 6.1398
1205586000 6.1426
1205625600 
1205629200 6.1366
1205672400 6.1398
1205679600 6.1439
1205712000 
1205722800 6.1411
1205766000 6.1430
1205798400 
1205809200 6.1440
1205852400 6.1422
1205884800 
1205895600 6.1439
1205938800 6.1460
1205971200 
1205982000 6.1461
1206025200 6.1366
1206057600 
1206068400 6.1335
1206111600 6.1397
1206118800 6.1414
1206144000 
1206154800 6.1401
1206205200 6.1420
1206230460 
1206248400 6.1406
1206291600 6.1394
1206316800 
1206334800 6.1402
1206378000 6.1404
1206403200 
1206414000 6.1401
1206421200 6.1372
1206489600 
1206500400 6.1383
1206565270 6.0809
1206572584 6.0843
1206579898 6.0817
1206587212 6.0804
1206594530 6.0732
1206601851 6.0801
1206609165 6.0770
1206616487 6.0783
1206623802 6.0764
1206631123 6.0809
1206638438 6.0765
1206645753 6.0745
1206653067 6.0784
1206660386 6.0806
1206667698 6.0769
1206675012 6.0763
1206682330 6.0770
1206689643 6.0762
1206696963 6.0812
1206704279 6.0798
1206711592 6.0800
1206718909 6.0827
1206726224 6.0754
1206733547 6.0741
1206740864 6.0777
1206748179 6.0731
1206755492 6.0732
1206762812 6.0717
1206770125 6.0707
1206777439 6.0706
1206784754 6.0724
1206792067 6.0716
1206799393 6.0720
1206803113 6.0714
1206814035 6.0713
1206821352 6.0713
1206828666 6.0754
1206835984 6.0720
1206843301 6.0713
1206850616 6.0718
1206857933 6.0743
1206865246 6.0721
1206872561 6.0699
1206879875 6.0753
1206887194 6.0739
1206894507 6.0713
1206901827 6.0794
1206909145 6.0775
1206916459 6.0782
1206923774 6.0778
1206931087 6.0737
1206938401 6.0723
1206945723 6.0703
1206953039 6.0710
1206960362 6.0648
1206967677 6.0667
1206974991 6.0657
1206982306 6.0654
1206989622 6.0620
1206996935 6.0572
1207004251 6.0459
1207011571 6.0623
1207018891 6.0650
1207026206 6.0623
1207033527 6.0620
1207040848 6.0607
1207048169 6.0604
1207055491 6.0791
1207062806 6.0831
1207070126 6.0606
1207077441 6.0585
1207084755 6.0580
1207092074 6.0543
1207099388 6.0545
1207106702 6.0559
1207114016 6.0595
1207121335 6.0568
1207128649 6.0543
1207135964 6.0450
1207143280 6.0413
1207150596 6.0572
1207157916 6.0566
1207165231 6.0579
1207172546 6.0582
1207179859 6.0595
1207187175 6.0609
1207194493 6.0612
1207201810 6.0596
1207209129 6.0626
1207216450 6.0600
1207223773 6.0604
1207231100 6.0578
1207238424 6.0581
1207245743 6.0560
1207253058 6.0552
1207260373 6.0563
1207267688 6.0564
1207275008 6.0572
1207282323 6.0561
1207289638 6.0575
1207296954 6.0582
1207304290 6.0582
1207311610 6.0568
1207318930 6.0475
1207326251 6.0572
1207333571 6.0575
1207340887 6.0562
1207348207 6.0568
1207355530 6.0554
1207362852 6.0556
1207370167 6.0545
1207377485 6.0573
1207384800 6.0560
1207392115 6.0571
1207399430 6.0568
1207406745 6.0550
1207414060 6.0538
1207421375 6.0551
1207428689 6.0637
1207436003 6.0591
1207443318 6.0559
1207450633 6.0578
1207457947 6.0573
1207465269 6.0534
1207472589 6.0524
1207479905 6.0540
1207487221 6.0540
1207494542 6.0521
1207501863 6.0517
1207509181 6.0545
1207516501 6.0589
1207523820 6.0542
1207531134 6.0533
1207538449 6.0544
1207545764 6.0546
1207553086 6.0524
1207560407 6.0543
1207567723 6.0551
1207575045 6.0513
1207582364 6.0521
1207589680 6.0555
1207596998 6.0553
1207604313 6.0556
1207611627 6.0538
1207618947 6.0564
1207626262 6.0547
1207633577 6.0597
1207640899 6.0562
1207648219 6.0532
1207655540 6.0512
1207662861 6.0507
1207670179 6.0525
1207677500 6.0530
1207684816 6.0500
1207692133 6.0545
1207699448 6.0503
1207706763 6.0494
1207714078 6.0476
1207721396 6.0479
1207728712 6.0417
1207736032 6.0468
1207743348 6.0518
1207750664 6.0397
1207757979 6.0382
1207765294 6.0410
1207772609 6.0388
1207779925 6.0411
1207787247 6.0443
1207794562 6.0438
1207801881 6.0442
1207809203 6.0459
1207816520 6.0452
1207823836 6.0462
1207831158 6.0373
1207838479 6.0397
1207845793 6.0369
1207853111 6.0365
1207860431 6.0371
1207867743 6.0334
1207875055 6.0321
1207882368 6.0327
1207889686 6.0316
1207896999 6.0222
1207904317 6.0230
1207911633 6.0279
1207918947 6.0313
1207926260 6.0301
1207933572 6.0298
1207940895 6.0320
1207948208 6.0299
1207955520 6.0296
1207962833 6.0327
1207970150 6.0317
1207977464 6.0306
1207984779 6.0240
1207992096 6.0236
1207999411 6.0247
1208006724 6.0245
1208014036 6.0228
1208021355 6.0226
1208028671 6.0234
1208035984 6.0243
1208043296 6.0236
1208050614 6.0223
1208057928 6.0244
1208065241 6.0254
1208072554 6.0236
1208079867 6.0250
1208087180 6.0244
1208094494 6.0253
1208101808 6.0249
1208109121 6.0234
1208116433 6.0224
1208123746 6.0234
1208131059 6.0258
1208138371 6.0261
1208145686 6.0261
1208153013 6.0260
1208160332 6.0256
1208167645 6.0242
1208174964 6.0252
1208182281 6.0274
1208189594 6.0257
1208196913 6.0256
1208204227 6.0261
1208211541 6.0233
1208218854 6.0251
1208226166 6.0266
1208233484 6.0226
1208240798 6.0226
1208248114 6.0211
1208255429 6.0183
1208262743 6.0250
1208270056 6.0230
1208277368 6.0231
1208284681 6.0242
1208291994 6.0226
1208299308 6.0240
1208306621 6.0237
1208313935 6.0248
1208321255 6.0216
1208328569 6.0273
1208335889 6.0281
1208343204 6.0286
1208350524 6.0268
1208357843 6.0255
1208365162 6.0234
1208372476 6.0263
1208379796 6.0217
1208387109 6.0239
1208394422 6.0227
1208401742 6.0277
1208409062 6.0295
1208416380 6.0327
1208423696 6.0324
1208431011 6.0317
1208438325 6.0291
1208445638 6.0293
1208452952 6.0241
1208460278 6.0252
1208467594 6.0239
1208474913 6.0212
1208482229 6.0201
1208489546 6.0216
1208496859 6.0177
1208504170 6.0169
1208511483 6.0176
1208518796 6.0360
1208526109 6.0149
1208533419 6.0189
1208540738 6.0205
1208548049 6.0182
1208555364 6.0191
1208562683 6.0202
1208569996 6.0209
1208577310 6.0192
1208584623 6.0195
1208591937 6.0208
1208599257 6.0184
1208606571 6.0229
1208613890 6.0246
1208621206 6.0280
1208628521 6.0239
1208635835 6.0228
1208643149 6.0237
1208650464 6.0222
1208657778 6.0225
1208665092 6.0227
1208672407 6.0229
1208679727 6.0157
1208687048 6.0130
1208694364 6.0228
1208701679 6.0218
1208708996 6.0213
1208716314 6.0213
1208723635 6.0207
1208730950 6.0211
1208738264 6.0208
1208745588 6.0224
1208752901 6.0216
1208760215 6.0216
1208767536 6.0191
1208774858 6.0221
1208782172 6.0196
1208789489 6.0198
1208796802 6.0198
1208804115 6.0187
1208811437 6.0179
1208818751 6.0202
1208826065 6.0212
1208833380 6.0218
1208840696 6.0230
1208848012 6.0254
1208855326 6.0259
1208862640 6.0256
1208869955 6.0173
1208877268 6.0211
1208884587 6.0218
1208891907 6.0213
1208899225 6.0232
1208906539 6.0216
1208913857 6.0215
1208921171 6.0204
1208928493 6.0085
1208935814 6.0232
1208943134 6.0204
1208950447 6.0227
1208957761 6.0191
1208965081 6.0218
1208972406 6.0216
1208979720 6.0264
1208987040 6.0244
1208994361 6.0238
1209001676 6.0236
1209008989 6.0277
1209016309 6.0301
1209023630 6.0389
1209030944 6.0227
1209038266 6.0232
1209045587 6.0166
1209052903 6.0173
1209060224 6.0160
1209067543 6.0159
1209074857 6.0218
1209082178 6.0201
1209089492 6.0182
1209096810 6.0156
1209104133 6.0182
1209111453 6.0164
1209118768 6.0238
1209126083 6.0137
1209133397 6.0115
1209140711 6.0095
1209148028 6.0117
1209155341 6.0106
1209162659 6.0121
1209169980 6.0101
1209177293 6.0105
1209184607 6.0133
1209191922 6.0110
1209199236 6.0095
1209206563 6.0090
1209213884 6.0139
1209221204 6.0135
1209228526 6.0160
1209235840 6.0176
1209251059 6.0145
1209258425 6.0141
1209265742 6.0155
1209273060 6.0154
1209280379 6.0142
1209287699 6.0160
1209295019 6.0147
1209302333 6.0147
1209309648 6.0204
1209316961 6.0145
1209324283 6.0145
1209331597 6.0152
1209338921 6.0161
1209346242 6.0156
1209353558 6.0132
1209360874 6.0153
1209368196 6.0140
1209375509 6.0149
1209382831 6.0150
1209390148 6.0126
1209397462 6.0126
1209404776 6.0111
1209602345 6.0122
1209609664 6.0109
1209616978 6.0118
1209624298 6.0123
1209631616 6.0136
1209638936 6.0145
1209646251 6.0142
1209653572 6.0163
1209660887 6.0119
1209668203 6.0108
1209675524 6.0104
1209682838 6.0117
1209690153 6.0142
1209697467 6.0133
1209704781 6.0141
1209712096 6.0087
1209719411 6.0105
1209726725 6.0091
1209734041 6.0092
1209741355 6.0089
1209748670 6.0104
1209755985 6.0158
1209763307 6.0119
1209770621 6.0119
1209777943 6.0115
1209785257 6.0119
1209792574 6.0159
1209799894 6.0154
1209807216 6.0189
1209814533 6.0139
1209821850 6.0128
1209829171 6.0111
1209836491 6.0123
1209843805 6.0127
1209851126 6.0104
1209858446 6.0099
1209865761 6.0111
1209873076 6.0087
1209880398 6.0110
1209887717 6.0110
1209895031 6.0085
1209902347 6.0074
1209909674 6.0102
1209916989 6.0088
1209924311 6.0078
1209931630 6.0076
1209938951 6.0089
1209946268 6.0079
1209953583 6.0085
1209960902 6.0115
1209968221 6.0119
1209975536 6.0095
1209982850 6.0093
1210000656 6.0108
1210007962 6.0083
1210015273 6.0093
1210022583 6.0117
1210029891 6.0110
1210037198 6.0094
1210044506 6.0086
1210051814 6.0025
1210059122 6.0050
1210066433 6.0005
1210073744 6.0078
1210081068 6.0024
1210088391 5.9992
1210095705 6.0003
1210103022 5.9998
1210110335 6.0000
1210117652 6.0001
1210124971 5.9999
1210132282 5.9987
1210139594 6.0007
1210146907 5.9976
1210154229 5.9958
1210161550 5.9944
1210168862 5.9908
1210176175 5.9902
1210183489 5.9898
1210190802 5.9896
1210198121 5.9902
1210205440 5.9910
1210212758 5.9920
1210220076 5.9888
1210227390 5.9914
1210234710 5.9906
1210242029 5.9903
1210249342 5.9906
1210256657 5.9880
1210263973 5.9878
1210271287 5.9908
1210278605 5.9924
1210285927 5.9914
1210293244 5.9927
1210300559 5.9910
1210307875 5.9910
1210315189 5.9899
1210322507 5.9926
1210329821 5.9946
1210337142 5.9932
1210344460 5.9894
1210351773 5.9918
1210359093 5.9988
1210366413 5.9970
1210373726 5.9978
1210388358 5.9979
1210395672 6.0045
1210402986 5.9981
1210410300 5.9982
1210417621 5.9980
1210424942 5.9979
1210432255 5.9990
1210439578 5.9993
1210446895 5.9995
1210454211 5.9991
1210461525 5.9988
1210468840 5.9991
1210476154 5.9991
1210483469 5.9999
1210490789 6.0019
1210498102 6.0044
1210505424 6.0044
1210512742 6.0043
1210520055 6.0030
1210527368 6.0028
1210534681 6.0059
1210541993 6.0101
1210549313 6.0058
1210556635 6.0071
1210563948 6.0047
1210571268 6.0043
1210578581 6.0040
1210585895 6.0041
1210593214 6.0029
1210600527 6.0009
1210607840 5.9987
1210615156 5.9999
1210622470 6.0004
1210629789 5.9974
1210637109 5.9946
1210644429 5.9970
1210651746 5.9964
1210659067 5.9981
1210666388 5.9966
1210673710 5.9947
1210681029 5.9949
1210688345 5.9938
1210695660 5.9952
1210702974 5.9969
1210710287 6.0034
1210717609 6.0039
1210724922 6.0037
1210732239 6.0029
1210739552 6.0045
1210746873 6.0072
1210754193 6.0051
1210761508 6.0062
1210768822 6.0054
1210776136 6.0056
1210783450 6.0005
1210790764 6.0006
1210798081 5.9999
1210805396 6.0014
1210812710 6.0018
1210820024 6.0031
1210827339 6.0067
1210834653 6.0103
1210841968 6.0056
1210849282 6.0035
1210856602 6.0054
1210863923 6.0053
1210871244 6.0037
1210878565 6.0059
1210885886 6.0033
1210893200 6.0002
1210900514 6.0028
1210907832 5.9982
1210915146 5.9984
1210922469 6.0040
1210929783 6.0013
1210937105 6.0011
1210944426 5.9970
1210951741 5.9956
1210959056 6.0007
1210966370 6.0009
1210973683 6.0007
1210980996 6.0003
1210988310 6.0028
1210995628 6.0007
1211002951 5.9977
1211010268 5.9982
1211017583 5.9984
1211024906 5.9960
1211032230 5.9980
1211039555 5.9987
1211046870 5.9973
1211054183 5.9959
1211061497 5.9998
1211068818 6.0004
1211076133 5.9995
1211083445 5.9967
1211090768 6.0003
1211098082 5.9973
1211105397 5.9984
1211112711 5.9963
1211120025 5.9925
1211127340 5.9959
1211134655 5.9954
1211141969 5.9970
1211149290 5.9970
1211156604 6.0006
1211163917 5.9970
1211171236 5.9969
1211178551 5.9958
1211185869 5.9958
1211193191 5.9938
1211208086 5.9890
1211215396 5.9937
1211222714 5.9910
1211230024 5.9865
1211237334 5.9853
1211244651 5.9883
1211251963 5.9880
1211259273 5.9965
1211266584 5.9875
1211273901 5.9876
1211281220 5.9972
1211288534 5.9961
1211295844 6.0019
1211303156 6.0069
1211310473 6.0075
1211317791 5.9968
1211325102 6.0043
1211332412 5.9999
1211339727 6.0007
1211347045 6.0029
1211354356 6.0006
1211361674 5.9983
1211368990 6.0008
1211376304 5.9996
1211383619 5.9892
1211390931 5.9886
1211398249 5.9920
1211405563 5.9903
1211412877 5.9911
1211420190 5.9901
1211427503 5.9902
1211434817 5.9863
1211442130 5.9924
1211449443 5.9844
1211456765 6.0041
1211464084 6.0023
1211471397 6.0010
1211478710 5.9912
1211486025 5.9992
1211493337 5.9997
1211500659 5.9998
1211507978 5.9999
1211515299 5.9980
1211522630 5.9981
1211529943 5.9960
1211537264 5.9980
1211544582 5.9982
1211551896 5.9978
1211559212 5.9966
1211566527 5.9978
1211573840 5.9948
1211581153 5.9981
1211588466 5.9992
1211595779 5.9989
1211603092 5.9991
1211610407 6.0003
1211617720 5.9974
1211625037 5.9977
1211632356 6.0007
1211639670 5.9982
1211646984 5.9990
1211654297 5.9987
1211661613 6.0007
1211668926 5.9980
1211676247 5.9973
1211683565 5.9973
1211690879 5.9979
1211698194 5.9975
1211705515 5.9996
1211712837 5.9978
1211720151 5.9976
1211727470 5.9972
1211734792 5.9963
1211742107 5.9983
1211749421 5.9972
1211756735 5.9963
1211764056 5.9992
1211771376 5.9958
1211778689 5.9956
1211786006 5.9987
1211793319 5.9991
1211800634 6.0001
1211807948 6.0008
1211815264 5.9999
1211822583 5.9996
1211829897 5.9993
1211837211 5.9975
1211844525 5.9983
1211851847 6.0017
1211859166 5.9950
1211866480 5.9989
1211873793 6.0048
1211881106 5.9988
1211888425 6.0000
1211895747 5.9989
1211903061 5.9940
1211910377 5.9971
1211917697 6.0144
1211925013 6.0159
1211932334 6.0145
1211939647 6.0141
1211946969 6.0184
1211954289 6.0197
1211961611 6.0136
1211968930 6.0155
1211976244 6.0149
1211983565 6.0149
1211990879 6.0166
1211998200 6.0179
1212005514 6.0156
1212012827 6.0136
1212020143 6.0123
1212027462 6.0136
1212034773 6.0129
1212283534 6.0170
1212290850 6.0176
1212298168 6.0172
1212305493 6.0189
1212312813 6.0177
1212320134 6.0199
1212327448 6.0182
1212334763 6.0158
1212342077 6.0144
1212349394 6.0167
1212356709 6.0161
1212364027 6.0170
1212371340 6.0153
1212378660 6.0153
1212385973 6.0132
1212393288 6.0148
1212400601 6.0141
1212407916 6.0124
1212415231 6.0129
1212422545 6.0180
1212429859 6.0170
1212437179 6.0163
1212444497 6.0163
1212451812 6.0191
1212459126 6.0163
1212466441 6.0101
1212473756 6.0088
1212481070 6.0091
1212488388 6.0065
1212495708 6.0139
1212503030 6.0190
1212510343 6.0198
1212517660 6.0166
1212524974 6.0175
1212532294 6.0171
1212539614 6.0191
1212546931 6.0182
1212554246 6.0182
1212561565 6.0087
1212577592 6.0026
1212584901 6.0019
1212592213 6.0062
1212606840 6.0082
1212614157 6.0035
1212621471 6.0021
1212628789 6.0017
1212636103 6.0005
1212643415 6.0002
1212650726 6.0030
1212658039 6.0010
1212665359 6.0011
1212672674 6.0026
1212679983 5.9993
1212687295 5.9962
1212694607 5.9931
1212701918 5.9963
1212709228 5.9961
1212716538 5.9960
1212723847 5.9951
1212731158 5.9981
1212738470 5.9962
1212745780 5.9982
1212753096 5.9951
1212760406 5.9952
1212767724 5.9951
1212775035 5.9936
1212782346 5.9915
1212789657 5.9942
1212796972 5.9975
1212804283 5.9951
1212811593 5.9955
1212818907 5.9946
1212826220 5.9937
1212833533 5.9942
1212840846 5.9938
1212848160 5.9977
1212855484 5.9964
1212862797 5.9954
1212870110 5.9951
1212877423 5.9960
1212884740 5.9958
1212892054 5.9960
1212899381 5.9956
1212906702 5.9973
1212914021 5.9943
1212921340 5.9962
1212928658 5.9995
1212935974 5.9957
1212943289 5.9968
1212950608 5.9964
1212957922 5.9959
1212965235 5.9960
1212972549 5.9948
1212979862 5.9952
1212987188 5.9939
1212994502 5.9949
1213001820 5.9937
1213009135 5.9943
1213016449 5.9896
1213023762 5.9933
1213031077 5.9904
1213038396 5.9882
1213045709 5.9882
1213053022 5.9898
1213060336 6.0148
1213067651 6.0166
1213074972 6.0196
1213082292 6.0237
1213089601 6.0146
1213096917 6.0111
1213104231 6.0096
1213111544 6.0119
1213118866 6.0109
1213126178 6.0073
1213133495 6.0069
1213140813 6.0082
1213148127 6.0054
1213155438 6.0054
1213162749 6.0030
1213170065 6.0033
1213177386 6.0035
1213184703 6.0024
1213192023 6.0024
1213199337 5.9970
1213206658 6.0022
1213213972 6.0014
1213221287 6.0029
1213228600 6.0037
1213235915 5.9979
1213243230 5.9915
1213250548 5.9895
1213257862 5.9889
1213265177 5.9964
1213272491 5.9977
1213279805 5.9966
1213287127 5.9994
1213294441 5.9979
1213301756 5.9987
1213309071 5.9932
1213316386 5.9920
1213323700 5.9948
1213331014 5.9948
1213338336 5.9934
1213345650 5.9924
1213352969 5.9914
1213360290 5.9956
1213367608 5.9953
1213374925 5.9939
1213382246 5.9966
1213389561 5.9942
1213396884 5.9922
1213404201 5.9957
1213411518 5.9968
1213418834 5.9958
1213426148 5.9955
1213433463 5.9978
1213440778 5.9972
1213448092 5.9975
1213455406 5.9975
1213462720 5.9992
1213470035 5.9988
1213477355 5.9987
1213484673 5.9994
1213491987 5.9978
1213499303 5.9972
1213506617 5.9966
1213513934 5.9988
1213521249 5.9982
1213528564 6.0156
1213535880 5.9996
1213543194 6.0012
1213550508 5.9998
1213557822 5.9948
1213565135 5.9951
1213572458 5.9966
1213579774 5.9958
1213587095 5.9991
1213594409 5.9924
1213601731 5.9926
1213609046 5.9914
1213616369 5.9928
1213623683 5.9915
1213630999 6.0002
1213638314 6.0000
1213645635 6.0042
1213652949 6.0058
1213690774 5.9977
1213698086 5.9969
1213705412 5.9963
1213712724 5.9960
1213720037 5.9972
1213727354 5.9983
1213734674 6.0016
1213741986 6.0015
1213749299 6.0002
1213756612 6.0021
1213763934 6.0080
1213771254 6.0015
1213778573 5.9999
1213785886 6.0027
1213793205 5.9996
1213800522 5.9958
1213807842 6.0000
1213815159 6.0056
1213822472 6.0033
1213829788 6.0018
1213837101 6.0013
1213844419 6.0011
1213851735 6.0023
1213859048 6.0010
1213866359 6.0010
1213873679 6.0017
1213880996 6.0039
1213888305 6.0036
1213895615 6.0010
1213902926 6.0010
1213910243 6.0036
1213917553 6.0046
1213924863 6.0025
1213932172 6.0052
1213939482 6.0047
1213946794 6.0072
1213954104 6.0062
1213961416 6.0079
1213968730 6.0059
1213976041 6.0039
1213983352 6.0039
1213990668 6.0054
1213997977 6.0066
1214005287 6.0080
1214012597 6.0081
1214019914 6.0054
1214027229 5.9910
1214034538 6.0092
1214041849 6.0085
1214049163 6.0076
1214056481 6.0054
1214063792 6.0054
1214071110 6.0063
1214078421 6.0074
1214085733 6.0061
1214093042 6.0079
1214100353 6.0097
1214107662 6.0078
1214114974 6.0082
1214122288 6.0115
1214129601 6.0081
1214136915 6.0074
1214144227 6.0062
1214151536 6.0096
1214158851 6.0041
1214166161 6.0057
1214173481 6.0049
1214180794 6.0076
1214188104 6.0072
1214195420 6.0040
1214202736 6.0024
1214210047 6.0036
1214217358 6.0033
1214232931 6.0027
1214240244 6.0050
1214247560 6.0001
1214254869 6.0015
1214262184 6.0005
1214269495 6.0000
1214276811 5.9986
1214284120 5.9975
1214291429 6.0097
1214298738 6.0098
1214306047 6.0074
1214313358 6.0074
1214320670 6.0126
1214327977 6.0062
1214335293 6.0054
1214342603 6.0051
1214349911 6.0077
1214357219 6.0054
1214364527 6.0096
1214371837 6.0055
1214379151 6.0033
1214386459 6.0011
1214393768 6.0053
1214401075 6.0038
1214408384 6.0031
1214415691 6.0048
1214422999 6.0021
1214430308 6.0010
1214437621 6.0001
1214444930 6.0025
1214452246 6.0027
1214459556 6.0029
1214466862 6.0029
1214474171 6.0027
1214481476 6.0044
1214488781 6.0052
1214496093 5.9991
1214503397 6.0080
1214510703 6.0078
1214518009 6.0080
1214525315 6.0036
1214532619 6.0056
1214539925 6.0032
1214547232 6.0018
1214554538 6.0001
1214561880 6.0002
1214569185 6.0001
1214576493 5.9965
1214583806 5.9984
1214591112 5.9986
1214598419 5.9966
1214605724 5.9970
1214613033 5.9995
1214620342 5.9986
1214627648 5.9978
1214634955 6.0028
1214642262 6.0022
1214649573 5.9980
1214656880 5.9966
1214664186 5.9974
1214876135 5.9957
1214883444 5.9967
1214890753 5.9957
1214898060 5.9997
1214905365 5.9947
1214912672 5.9923
1214919979 5.9923
1214927285 5.9915
1214934592 5.9907
1214941904 5.9911
1214949215 5.9974
1214956522 5.9805
1214963829 5.9908
1214971134 5.9931
1214978446 5.9907
1214985754 5.9904
1214993061 5.9904
1215000368 5.9895
1215007675 5.9865
1215014983 5.9924
1215022288 5.9934
1215029600 5.9930
1215037425 5.9985
1215044730 5.9903
1215059344 6.0017
1215066653 5.9945
1215073965 5.9948
1215081277 5.9921
1215088586 5.9930
1215095892 5.9884
1215103201 5.9934
1215110507 5.9955
1215117817 5.9939
1215125125 5.9968
1215132433 5.9953
1215139741 5.9956
1215147049 5.9933
1215154361 5.9966
1215161671 5.9976
1215168988 5.9992
1215176295 5.9965
1215183606 5.9971
1215190919 5.9956
1215198228 5.9949
1215205538 6.0007
1215212852 5.9983
1215220163 5.9975
1215227474 5.9997
1215234784 5.9996
1215242094 6.0027
1215249406 5.9991
1215256722 6.0009
1215264031 6.0005
1215271340 6.0035
1215278648 6.0024
1215285957 6.0051
1215293266 6.0016
1215300575 6.0015
1215307887 6.0028
1215315196 6.0026
1215322506 6.0052
1215329814 6.0053
1215337123 6.0094
1215344432 6.0028
1215351740 6.0005
1215359055 6.0005
1215366365 6.0015
1215373675 5.9999
1215380984 6.0002
1215388293 6.0012
1215395602 6.0017
1215402917 6.0020
1215410227 6.0038
1215417534 6.0011
1215424844 6.0005
1215432153 5.9997
1215439463 5.9992
1215446775 6.0034
1215454086 6.0013
1215461397 6.0012
1215468709 5.9970
1215476020 5.9964
1215483332 5.9975
1215490645 5.9990
1215497959 6.0015
1215505278 5.9947
1215512594 6.0155
1215519905 6.0160
1215527222 6.0156
1215534534 6.0129
1215541848 6.0181
1215549164 6.0184
1215556475 6.0151
1215563788 6.0190
1215571099 6.0195
1215578416 6.0180
1215585734 6.0255
1215593049 6.0263
1215600363 6.0272
1215607675 6.0261
1215614988 6.0261
1215622301 6.0246
1215629615 6.0255
1215636928 6.0265
1215644241 6.0259
1215651553 6.0252
1215658870 6.0235
1215666187 6.0234
1215673509 6.0199
1215680822 6.0199
1215688135 6.0175
1215695454 6.0172
1215702776 6.0173
1215710093 6.0192
1215717409 6.0177
1215724732 6.0195
1215732048 6.0176
1215739368 6.0194
1215746683 6.0219
1215761309 6.0189
1215768626 6.0167
1215775944 6.0196
1215783258 6.0162
1215790574 6.0153
1215797890 6.0155
1215805206 6.0155
1215812521 6.0156
1215819837 6.0130
1215827157 6.0152
1215834479 6.0139
1215841795 6.0129
1215849116 6.0129
1215856430 6.0111
1215863751 6.0111
1215871066 6.0101
1215878384 6.0103
1215885701 6.0098
1215893023 6.0096
1215900338 6.0136
1215907655 6.0149
1215914972 6.0151
1215922287 6.0146
1215929603 6.0154
1215936920 6.0100
1215944275 6.0120
1215951592 6.0148
1215958906 6.0145
1215966222 6.0149
1215973542 6.0150
1215980858 6.0146
1215988173 6.0135
1215995494 6.0135
1216002818 6.0139
1216010140 6.0117
1216017463 6.0125
1216024784 6.0118
1216032101 6.0106
1216039416 6.0120
1216046738 6.0136
1216054056 6.0109
1216061372 6.0101
1216068688 6.0161
1216076003 6.0146
1216083320 6.0184
1216090635 6.0135
1216097951 6.0070
1216105272 6.0069
1216112594 6.0082
1216119914 6.0082
1216127237 6.0081
1216134559 6.0071
1216141884 6.0004
1216149200 5.9954
1216156518 5.9962
1216163843 5.9955
1216171158 5.9933
1216178475 5.9931
1216185798 5.9918
1216193115 5.9935
1216200437 5.9966
1216207760 5.9934
1216215080 5.9989
1216222397 5.9943
1216229721 5.9945
1216237044 5.9983
1216244368 5.9995
1216251688 6.0050
1216259011 6.0047
1216266327 6.0036
1216273650 6.0040
1216280966 6.0001
1216288283 6.0014
1216295599 6.0010
1216302924 6.0031
1216310240 6.0021
1216317556 6.0011
1216324873 6.0073
1216332197 6.0072
1216339520 6.0060
1216346838 6.0055
1216354157 5.9999
1216361474 6.0028
1216368798 6.0009
1216376117 6.0016
1216383435 6.0013
1216390758 6.0003
1216398074 5.9986
1216405397 5.9982
1216412713 6.0027
1216420029 6.0041
1216427345 6.0049
1216434667 6.0041
1216441984 6.0043
1216449309 6.0039
1216456633 6.0052
1216463950 6.0055
1216471275 5.9887
1216478600 5.9900
1216485924 6.0034
1216493240 6.0030
1216500556 6.0019
1216507879 6.0053
1216515203 6.0050
1216522519 6.0050
1216529838 6.0047
1216537164 5.9998
1216544480 6.0017
1216551798 6.0038
1216559114 6.0021
1216566438 6.0003
1216573760 6.0017
1216581076 6.0015
1216588394 6.0005
1216595711 6.0011
1216603028 6.0015
1216610344 6.0005
1216617664 6.0031
1216624986 6.0027
1216632302 6.0047
1216639620 6.0039
1216646940 5.9965
1216654260 6.0029
1216661577 6.0029
1216676219 6.0041
1216683538 6.0034
1216690862 6.0013
1216698178 6.0035
1216705499 6.0036
1216712822 6.0048
1216720145 6.0096
1216727462 6.0032
1216734780 5.9999
1216742097 5.9998
1216749414 6.0009
1216756732 6.0026
1216764049 6.0031
1216771367 6.0055
1216778691 6.0067
1216786016 6.0094
1216793340 6.0103
1216800666 6.0081
1216807987 6.0116
1216815309 6.0074
1216822627 6.0091
1216829940 6.0073
1216837254 6.0072
1216844575 6.0053
1216851890 6.0048
1216859203 6.0028
1216866520 6.0017
1216873840 6.0037
1216881158 6.0013
1216888476 6.0039
1216895794 6.0002
1216903110 5.9998
1216917745 5.9993
1216925065 5.9986
1216932383 5.9979
1216939700 5.9992
1216947024 6.0008
1216954342 6.0008
1216961667 6.0011
1216968988 5.9971
1216976306 5.9963
1216983624 5.9947
1216990950 5.9971
1216998266 5.9955
1217005583 5.9959
1217012900 5.9989
1217020217 5.9963
1217027536 5.9975
1217034851 5.9975
1217042166 5.9955
1217049489 5.9913
1217056804 5.9969
1217064124 5.9975
1217071441 5.9965
1217078763 5.9954
1217086077 5.9938
1217093394 5.9941
1217100715 5.9961
1217108032 5.9935
1217115345 5.9935
1217122663 5.9942
1217129985 5.9939
1217137307 5.9956
1217144621 5.9959
1217151937 5.9953
1217159252 5.9956
1217166568 5.9942
1217173884 5.9943
1217181206 5.9927
1217188521 5.9961
1217195836 5.9945
1217203150 5.9942
1217210473 5.9934
1217217793 5.9939
1217225143 6.0058
1217232458 6.0042
1217239772 6.0068
1217247092 6.0027
1217254407 6.0027
1217261723 6.0094
1217269044 6.0046
1217276359 6.0050
1217283677 6.0074
1217290995 6.0032
1217298313 6.0042
1217305630 6.0058
1217312949 6.0067
1217320271 6.0044
1217327591 6.0099
1217334916 6.0030
1217342242 6.0039
1217349559 6.0046
1217356877 6.0033
1217364202 6.0035
1217371528 6.0034
1217378847 6.0035
1217386165 6.0031
1217393484 6.0025
1217400810 6.0046
1217408129 6.0024
1217415448 5.9975
1217554542 5.9988
1217561865 5.9981
1217569189 6.0006
1217576507 5.9969
1217583830 5.9950
1217591149 5.9946
1217598468 5.9944
1217605782 5.9948
1217613100 5.9931
1217620417 5.9944
1217627735 5.9975
1217635058 5.9971
1217642377 5.9970
1217649696 5.9970
1217657034 5.9953
1217664354 5.9956
1217671677 5.9977
1217678995 6.0018
1217686313 6.0029
1217693639 6.0036
1217700958 6.0020
1217708277 5.9997
1217715601 6.0017
1217722918 6.0023
1217730241 6.0025
1217737559 6.0016
1217744882 6.0033
1217752205 6.0045
1217759524 6.0035
1217766842 6.0020
1217774161 6.0013
1217781479 5.9992
1217788798 6.0010
1217796116 5.9988
1217803435 6.0006
1217810754 5.9999
1217818072 6.0006
1217825391 5.9999
1217832709 5.9947
1217840034 5.9974
1217847352 5.9967
1217854670 5.9990
1217861988 5.9996
1217869312 6.0017
1217876638 6.0035
1217883955 5.9985
1217891273 5.9988
1217898596 6.0013
1217905915 6.0008
1217913240 6.0043
1217920558 6.0060
1217927876 6.0066
1217935200 6.0055
1217942517 6.0068
1217949835 6.0050
1217964470 6.0031
1217971787 6.0017
1217979111 6.0041
1217986430 6.0024
1217993756 5.9999
1218001076 5.9999
1218008399 5.9985
1218015718 5.9986
1218023036 5.9994
1218030355 6.0019
1218037674 6.0002
1218044993 5.9992
1218052311 6.0000
1218059636 6.0021
1218066961 5.9965
1218074280 5.9963
1218081599 5.9965
1218088924 5.9990
1218096246 5.9980
1218103565 5.9975
1218110883 5.9871
1218118202 5.9937
1218125525 5.9981
1218132844 5.9946
1218140164 5.9944
1218147489 5.9940
1218154813 5.9920
1218162137 5.9942
1218169460 5.9920
1218176785 5.9908
1218184111 5.9919
1218191433 5.9875
1218198752 5.9926
1218206077 5.9931
1218213395 5.9897
1218220715 5.9878
1218228035 5.9902
1218235362 5.9946
1218242680 5.9970
1218249996 5.9926
1218257318 5.9918
1218271952 5.9965
1218279275 5.9958
1218286592 5.9927
1218293908 5.9929
1218301224 5.9937
1218308541 5.9971
1218315859 5.9964
1218323182 5.9958
1218337819 5.9934
1218345137 5.9922
1218352454 5.9919
1218359772 5.9929
1218367096 5.9912
1218374421 5.9896
1218381747 5.9897
1218389072 5.9931
1218396395 5.9888
1218403711 5.9892
1218411031 5.9897
1218418347 5.9890
1218425665 5.9884
1218432982 5.9891
1218440298 5.9862
1218447614 5.9896
1218454931 5.9951
1218462247 5.9906
1218476887 5.9948
1218484207 5.9975
1218491522 5.9962
1218498840 5.9974
1218506160 5.9963
1218513479 5.9965
1218520793 6.0005
1218528125 5.9929
1218535439 5.9981
1218542753 5.9896
1218550071 5.9897
1218557385 5.9885
1218564698 5.9886
1218576411 5.9899
1218583725 5.9874
1218591047 5.9896
1218598361 5.9887
1218605674 5.9832
1218612996 5.9865
1218620309 5.9878
1218627622 5.9885
1218634950 5.9889
1218642273 5.9832
1218649592 5.9840
1218656915 5.9832
1218664227 5.9880
1218671548 5.9944
1218678861 5.9929
1218686180 5.9939
1218693503 5.9916
1218700825 5.9896
1218708145 6.0043
1218715457 5.9904
1218722771 5.9924
1218730083 5.9954
1218737399 5.9937
1218744719 5.9910
1218752035 5.9913
1218759354 5.9916
1218766667 5.9913
1218773980 5.9917
1218781294 5.9930
1218788608 5.9903
1218795931 5.9870
1218803248 5.9919
1218810562 5.9931
1218817884 5.9920
1218825197 5.9907
1218832510 5.9899
1218839823 5.9904
1218847137 5.9908
1218854452 5.9901
1218861766 5.9900
1218869080 5.9907
1218876395 5.9872
1218883717 5.9874
1218891032 5.9867
1218898346 5.9894
1218905660 5.9911
1218912974 5.9879
1218920293 5.9882
1218927607 5.9882
1218934924 5.9883
1218942238 5.9874
1218949560 5.9900
1218956874 5.9875
1218964194 5.9870
1218971508 5.9848
1218978826 5.9877
1218986140 5.9866
1219008088 5.9870
1219022715 5.9862
1219030029 5.9860
1219037344 5.9851
1219044663 5.9852
1219051977 5.9864
1219059290 5.9875
1219066604 5.9870
1219073919 5.9857
1219081231 5.9849
1219088545 5.9865
1219095864 5.9865
1219103184 5.9872
1219110504 5.9837
1219117823 5.9855
1219125145 5.9837
1219132466 5.9700
1219147106 5.9872
1219154420 5.9880
1219161740 5.9892
1219169054 5.9850
1219176371 5.9875
1219183691 5.9860
1219191005 5.9862
1219198319 5.9881
1219205634 5.9861
1219212950 5.9797
1219220272 5.9801
1219227595 5.9760
1219234908 5.9866
1219242222 5.9839
1219249537 5.9846
1219256852 5.9848
1219264168 5.9839
1219271488 5.9869
1219278811 5.9837
1219286132 5.9842
1219293446 5.9834
1219300768 5.9848
1219308083 5.9868
1219315405 5.9867
1219322728 5.9868
1219330050 5.9848
1219337364 5.9812
1219344678 5.9809
1219351993 5.9794
1219359308 5.9848
1219366624 5.9828
1219373946 5.9839
1219381269 5.9853
1219388584 5.9803
1219395905 5.9791
1219403228 5.9756
1219410551 5.9794
1219417873 5.9840
1219425187 5.9826
1219432511 5.9834
1219439832 5.9832
1219447147 5.9858
1219454470 5.9853
1219461785 5.9847
1219469100 5.9880
1219476415 5.9860
1219483737 5.9853
1219491055 5.9884
1219498370 5.9863
1219505684 5.9846
1219513005 5.9840
1219520320 5.9854
1219527643 5.9852
1219534959 5.9837
1219542274 5.9835
1219549590 5.9832
1219556920 5.9821
1219564235 5.9874
1219571551 5.9870
1219578864 5.9859
1219586187 5.9867
1219593511 5.9803
1219600825 5.9839
1219608149 5.9850
1219615463 5.9850
1219622779 5.9843
1219630094 5.9837
1219637409 5.9851
1219644725 5.9852
1219652040 5.9806
1219659369 5.9823
1219666692 5.9823
1219674014 5.9850
1219681330 5.9834
1219688654 5.9846
1219695969 5.9848
1219703291 5.9814
1219710615 5.9798
1219717935 5.9797
1219725249 5.9815
1219732565 5.9856
1219739881 5.9859
1219747196 5.9878
1219754519 5.9888
1219761834 5.9886
1219769155 5.9877
1219776471 5.9868
1219783796 5.9828
1219791111 5.9841
1219798428 5.9828
1219805748 5.9844
1219813071 5.9855
1219820387 5.9845
1219827703 5.9833
1219835019 5.9818
1219842343 5.9846
1219849657 5.9843
1219856973 5.9815
1219864287 5.9829
1219871603 5.9850
1219878925 5.9870
1219886240 5.9869
1219893553 5.9853
1219900866 5.9813
1219908181 5.9831
1219915495 5.9836
1219922808 5.9828
1219930121 5.9872
1219937439 5.9841
1219944757 5.9848
1219952078 5.9811
1219959391 5.9809
1219966710 5.9808
1219974032 5.9825
1219981350 5.9809
1219988672 5.9834
1219995986 5.9852
1220003305 5.9831
1220010626 5.9856
1220017946 5.9825
1220025258 5.9818
1220032575 5.9813
1220039897 5.9821
1220047219 5.9830
1220054537 5.9845
1220061850 5.9838
1220069172 5.9847
1220076486 5.9856
1220083799 5.9833
1220091113 5.9832
1220098425 5.9834
1220105738 5.9842
1220113059 5.9838
1220120372 5.9820
1220127687 5.9772
1220135009 5.9813
1220142322 5.9805
1220149640 5.9845
1220156962 5.9833
1220164280 5.9837
1220171601 5.9809
1220178915 5.9797
1220186238 5.9796
1220193560 5.9809
1220200879 5.9800
1220208200 5.9808
1220215514 5.9783
1220222833 5.9796
1220230148 5.9776
1220237460 5.9780
1220244773 5.9795
1220252087 5.9798
1220259404 5.9817
1220266718 5.9802
1220274031 5.9812
1220281344 5.9805
1220288658 5.9839
1220295972 5.9818
1220303287 5.9829
1220310610 5.9836
1220317923 5.9813
1220325235 5.9824
1220332549 5.9786
1220339871 5.9805
1220347193 5.9793
1220354515 5.9792
1220361837 5.9792
1220369151 5.9854
1220376469 5.9789
1220383783 5.9817
1220391106 5.9819
1220398429 5.9801
1220405750 5.9799
1220413066 5.9806
1220420383 5.9773
1220427697 5.9750
1220435015 5.9753
1220442337 5.9737
1220449657 5.9693
1220456973 5.9702
1220464285 5.9722
1220471602 5.9784
1220478917 5.9819
1220486233 5.9888
1220493547 5.9808
1220500862 5.9752
1220508185 5.9744
1220515506 5.9726
1220522827 5.9731
1220530147 5.9689
1220537469 5.9694
1220544789 5.9850
1220552110 5.9786
1220566737 5.9868
1220574055 5.9805
1220581369 5.9786
1220588690 5.9752
1220596001 5.9769
1220610649 5.9789
1220617966 5.9781
1220625280 5.9752
1220667687 5.9734
1220674998 5.9748
1220682311 5.9740
1220689630 5.9749
1220696941 5.9754
1220704254 5.9756
1220711567 5.9826
1220718876 5.9758
1220726192 5.9757
1220733504 5.9752
1220740815 5.9758
1220748127 5.9779
1220755437 5.9770
1220762748 5.9887
1220770066 5.9771
1220777376 5.9723
1220784694 5.9740
1220792005 5.9766
1220799317 5.9762
1220806629 5.9731
1220813940 5.9719
1220821252 5.9720
1220828563 5.9719
1220835875 5.9743
1220843186 5.9690
1220850498 5.9705
1220857810 5.9689
1220865120 5.9701
1220872433 5.9703
1220879750 5.9686
1220887067 5.9693
1220894384 5.9694
1220901701 5.9668
1220909012 5.9647
1220916323 5.9657
1220923635 5.9628
1220930952 5.9617
1220938268 5.9650
1220945586 5.9669
1220952898 5.9625
1220960216 5.9608
1220967527 5.9618
1220974840 5.9658
1220982151 5.9622
1220989463 5.9610
1220996781 5.9600
1221004098 5.9627
1221011411 5.9602
1221018728 5.9559
1221026045 5.9633
1221033354 5.9519
1221040666 5.9548
1221047977 5.9556
1221055289 5.9574
1221062602 5.9580
1221069913 5.9565
1221077231 5.9584
1221084542 5.9632
1221091854 5.9609
1221099166 5.9486
1221106478 5.9537
1221113795 5.9662
1221121108 5.9587
1221128421 5.9596
1221135744 5.9592
1221143064 5.9591
1221150375 5.9579
1221157688 5.9558
1221165000 5.9556
1221172318 5.9591
1221179638 5.9584
1221186949 5.9575
1221194261 5.9598
1221201572 5.9569
1221216197 5.9611
1221223513 5.9570
1221230830 5.9621
1221238142 5.9609
1221245455 5.9576
1221252769 5.9595
1221260083 5.9587
1221267398 5.9515
1221274712 5.9591
1221282025 5.9576
1221289342 5.9614
1221296653 5.9591
1221303967 5.9588
1221311279 5.9602
1221318591 5.9606
1221325903 5.9614
1221333215 5.9581
1221340531 5.9606
1221347842 5.9609
1221355154 5.9569
1221369781 5.9584
1221377094 5.9591
1221384411 5.9637
1221391725 5.9620
1221399043 5.9652
1221406356 5.9619
1221413668 5.9608
1221420979 5.9625
1221428291 5.9627
1221435606 5.9633
1221442920 5.9602
1221450238 5.9627
1221457551 5.9615
1221464864 5.9616
1221472177 5.9629
1221479493 5.9661
1221486811 5.9665
1221501440 5.9646
1221508753 5.9754
1221516066 5.9767
1221523392 5.9757
1221530718 5.9770
1221538039 5.9796
1221545359 5.9792
1221552674 5.9813
1221559993 5.9817
1221567308 5.9781
1221574622 5.9756
1221581933 5.9785
1221589252 5.9810
1221596565 5.9763
1221603878 5.9723
1221611190 5.9713
1221618503 5.9687
1221625813 5.9766
1221633129 6.0170
1221640438 6.0166
1221647749 6.0177
1221655058 6.0159
1221662375 6.0186
1221669684 6.0166
1221677005 6.0180
1221684314 6.0168
1221691628 6.0163
1221698939 6.0153
1221706248 6.0190
1221713559 6.0156
1221720876 6.0145
1221728185 6.0190
1221735497 6.0203
1221742808 6.0174
1221750119 6.0189
1221757433 6.0161
1221764753 6.0201
1221772066 6.0205
1221779379 6.0218
1221786696 6.0175
1221794010 6.0173
1221801323 6.0162
1221808638 6.0031
1221815950 6.0148
1221823265 6.0124
1221830579 6.0120
1221837901 6.0096
1221845217 6.0149
1221852530 6.0146
1221859845 6.0162
1221867160 6.0153
1221874476 6.0132
1221881801 6.0161
1221889120 6.0152
1221896434 6.0147
1221903747 6.0183
1221911060 6.0158
1221918374 6.0134
1221925687 6.0168
1221933001 6.0144
1221940314 6.0175
1221947627 6.0168
1221954940 6.0157
1221962256 6.0171
1221969570 6.0166
1221976887 6.0158
1221984208 6.0170
1221991527 6.0166
1221998846 6.0171
1222006159 6.0169
1222013473 6.0161
1222020786 6.0163
1222028099 6.0148
1222035412 6.0134
1222042731 6.0138
1222050044 6.0144
1222057357 6.0147
1222064671 6.0146
1222071986 6.0212
1222079307 6.0223
1222086623 6.0282
1222093936 6.0283
1222101249 6.0289
1222108562 6.0281
1222115877 6.0290
1222123189 6.0274
1222130497 6.0231
1222137811 6.0214
1222145134 6.0223
1222152450 6.0239
1222159763 6.0209
1222167077 6.0219
1222174390 6.0222
1222181707 6.0203
1222189022 6.0215
1222196334 6.0201
1222203654 6.0197
1222210971 6.0307
1222218284 6.0216
1222225596 6.0190
1222232916 6.0209
1222240234 6.0197
1222247547 6.0197
1222254868 6.0203
1222262182 6.0168
1222269496 6.0162
1222276809 6.0140
1222284126 6.0144
1222291444 6.0185
1222298763 6.0292
1222306083 6.0234
1222313403 6.0203
1222320723 6.0208
1222328038 6.0093
1222335349 6.0135
1222342666 6.0168
1222349979 6.0183
1222357297 6.0177
1222364610 6.0159
1222371925 6.0160
1222379240 6.0193
1222386553 6.0177
1222393867 6.0139
1222401187 6.0111
1222408500 6.0193
1222415815 6.0180
1222423126 6.0176
1222430440 6.0177
1222437754 6.0232
1222445069 6.0193
1222452390 6.0156
1222459704 6.0156
1222467018 6.0191
1222474335 6.0179
1222481650 6.0186
1222488964 6.0190
1222496279 6.0175
1222503598 6.0191
1222510914 6.0297
1222518228 6.0311
1222525541 6.0237
1222532854 6.0233
1222540174 6.0223
1222547494 6.0171
1222554807 6.0170
1222562123 6.0175
1222569443 6.0165
1222576756 6.0170
1222584072 6.0182
1222591391 6.0181
1222598708 6.0166
1222606023 6.0135
1222613336 6.0153
1222620650 6.0144
1222627969 6.0149
1222635293 6.0162
1222642609 6.0153
1222649923 6.0156
1222657237 6.0161
1222664551 6.0201
1222671870 6.0193
1222679185 6.0189
1222686499 6.0182
1222693814 6.0188
1222701133 6.0160
1222708447 6.0164
1222715761 6.0220
1222723079 6.0167
1222730397 6.0141
1222737711 6.0116
1222745025 6.0126
1222752339 6.0131
1222759654 6.0127
1222766969 6.0298
1222774240 6.0269
1222781549 6.0263
1222788862 6.0354
1222796178 6.0282
1222803486 6.0282
1222810795 6.0340
1222818103 6.0338
1222825411 6.0316
1222832722 6.0333
1222840034 6.0180
1222847349 6.0228
1222854662 6.0189
1222861976 6.0189
1222869292 6.0199
1222876612 6.0182
1222883932 6.0194
1222891252 6.0169
1222898567 6.0197
1222905882 6.0175
1222913198 6.0179
1222920519 6.0212
1222927834 6.0179
1222935150 6.0178
1222942466 6.0158
1222949788 6.0169
1222957109 6.0155
1222964427 6.0161
1222971741 6.0158
1222979056 6.0160
1222996854 6.0177
1223004169 6.0170
1223011481 6.0169
1223018793 6.0164
1223026105 6.0164
1223033421 6.0171
1223040735 6.0192
1223048046 6.0167
1223055359 6.0147
1223062671 6.0136
1223069982 6.0129
1223077294 6.0140
1223084611 6.0160
1223091924 6.0163
1223099235 6.0173
1223106547 6.0173
1223113860 6.0174
1223121172 6.0171
1223128492 6.0157
1223135805 6.0164
1223143117 6.0170
1223150429 6.0186
1223157740 6.0198
1223165053 6.0166
1223179680 6.0193
1223186993 6.0189
1223194314 6.0159
1223201630 6.0166
1223223576 6.0131
1223230887 6.0120
1223238201 6.0158
1223245514 6.0157
1223252826 6.0151
1223260138 6.0163
1223267453 6.0157
1223274773 6.0172
1223282084 6.0189
1223289398 6.0165
1223296713 6.0133
1223304035 6.0147
1223311351 6.0141
1223318666 6.0151
1223325981 6.0163
1223333297 6.0188
1223340620 6.0112
1223347932 6.0161
1223355245 6.0177
1223362565 6.0201
1223369877 6.0202
1223377191 6.0192
1223384506 6.0170
1223391818 6.0158
1223399137 6.0159
1223406455 6.0152
1223413774 6.0141
1223421087 6.0162
1223428400 6.0152
1223435720 6.0139
1223443036 6.0074
1223450350 6.0144
1223457664 6.0093
1223464978 6.0097
1223472297 6.0167
1223479610 6.0143
1223486922 6.0106
1223494237 6.0120
1223501556 6.0117
1223516184 6.0131
1223530139 6.0042
1223537452 6.0009
1223544765 6.0106
1223552075 6.0132
1223559386 6.0100
1223566699 6.0088
1223574010 6.0051
1223581326 6.0045
1223588638 6.0041
1223595950 6.0077
1223603261 6.0036
1223610574 6.0020
1223617885 5.9986
1223625197 6.0016
1223632510 5.9986
1223639826 5.9997
1223647137 6.0013
1223654448 6.0037
1223661765 6.0064
1223669076 5.9997
1223676388 6.0059
1223683699 6.0050
1223691010 6.0031
1223698321 6.0031
1223705633 6.0052
1223712946 6.0025
1223720298 6.0037
1223727611 6.0035
1223734927 6.0068
1223742245 6.0038
1223749564 6.0051
1223756882 6.0028
1223764193 6.0059
1223771510 6.0035
1223778823 6.0051
1223786136 6.0011
1223793457 6.0049
1223800767 6.0037
1223808080 6.0041
1223815398 6.0023
1223822710 6.0066
1223830022 6.0053
1223837338 6.0020
1223844657 6.0050
1223851969 6.0037
1223859281 6.0087
1223866592 6.0085
1223873907 6.0080
1223881227 6.0106
1223888546 6.0083
1223895859 6.0000
1223903172 6.0016
1223910480 5.9986
1223917789 6.0004
1223925101 5.9987
1223932412 5.9990
1223939741 5.9997
1223947054 5.9990
1223954364 5.9976
1223961677 5.9981
1223968989 6.0025
1223976300 5.9984
1223983613 5.9990
1223990926 5.9964
1223998246 5.9975
1224005559 5.9964
1224012875 5.9947
1224020187 5.9971
1224027499 5.9953
1224034811 5.9947
1224042122 5.9990
1224049435 5.9960
1224056752 5.9997
1224064063 5.9991
1224071375 5.9965
1224078697 5.9963
1224086009 5.9971
1224093321 5.9943
1224100633 6.0008
1224107945 5.9992
1224115257 5.9985
1224122570 5.9972
1224129881 5.9959
1224137198 6.0025
1224144509 6.0029
1224151822 6.0050
1224159135 6.0047
1224166447 6.0045
1224173760 5.9993
1224181071 6.0005
1224188390 5.9980
1224195709 6.0024
1224203028 6.0019
1224210340 6.0011
1224217653 6.0020
1224224973 5.9979
1224232289 6.0026
1224239611 6.0047
1224246931 5.9978
1224254251 5.9975
1224261572 6.0006
1224268886 5.9978
1224276205 6.0019
1224283526 5.9997
1224290844 6.0010
1224298157 5.9979
1224305477 5.9948
1224312791 5.9965
1224320102 5.9984
1224327417 5.9998
1224334737 5.9997
1224342056 5.9997
1224349369 6.0001
1224356682 5.9877
1224363994 5.9875
1224371307 5.9979
1224378619 5.9972
1224385937 5.9967
1224393249 5.9980
1224400566 5.9971
1224407878 5.9963
1224415197 5.9976
1224422509 5.9983
1224429822 5.9971
1224437141 6.0043
1224444453 5.9984
1224451779 5.9974
1224459097 5.9990
1224466410 5.9956
1224473726 5.9976
1224481039 5.9968
1224488355 5.9970
1224495668 5.9922
1224502988 5.9933
1224510307 5.9923
1224517620 5.9963
1224524932 5.9937
1224532245 5.9955
1224539568 5.9927
1224546882 5.9911
1224554197 5.9922
1224561509 5.9925
1224568822 5.9940
1224576134 5.9950
1224583447 5.9949
1224590767 5.9939
1224598080 5.9958
1224605392 5.9939
1224612705 5.9953
1224620018 5.9949
1224627341 5.9952
1224634654 5.9973
1224641967 5.9954
1224649280 5.9945
1224656594 5.9917
1224663914 5.9920
1224671227 5.9961
1224678541 5.9927
1224685858 5.9947
1224693171 5.9959
1224700484 5.9960
1224707797 5.9960
1224715117 5.9915
1224722431 5.9940
1224729745 5.9920
1224737058 5.9922
1224744372 5.9919
1224751692 5.9925
1224759005 5.9969
1224766318 5.9889
1224773639 5.9903
1224780955 5.9904
1224788276 5.9891
1224795590 5.9863
1224802911 5.9883
1224810232 5.9879
1224817546 5.9880
1224824867 5.9886
1224832187 5.9962
1224842998 5.9970
1224850318 5.9987
1224857637 6.0061
1224864958 6.0066
1224872279 6.0080
1224879592 6.0053
1224886915 6.0068
1224894226 6.0050
1224901545 6.0055
1224908861 6.0056
1224916174 6.0060
1224923493 6.0048
1224930814 6.0046
1224938126 6.0056
1224945446 6.0053
1224952759 6.0056
1224960079 6.0055
1224967399 6.0050
1224974723 6.0067
1224982035 6.0045
1224989348 6.0049
1224996661 6.0026
1225003974 6.0041
1225011290 6.0046
1225018603 6.0046
1225025921 6.0050
1225033243 6.0023
1225040557 6.0018
1225047870 6.0015
1225055182 6.0012
1225062495 6.0019
1225069808 6.0018
1225077122 6.0028
1225084436 6.0029
1225091749 6.0043
1225099063 6.0049
1225106378 6.0029
1225113690 6.0047
1225121002 6.0023
1225128315 6.0083
1225135630 6.0077
1225142943 6.0074
1225150260 6.0076
1225157573 6.0089
1225164895 6.0147
1225172214 6.0105
1225179527 6.0077
1225186844 6.0063
1225194156 6.0068
1225201471 6.0077
1225208784 6.0083
1225216117 6.0057
1225223443 6.0028
1225230768 6.0118
1225238083 6.0147
1225245400 6.0120
1225252715 6.0065
1225260039 6.0075
1225267352 6.0078
1225274674 6.0075
1225281993 6.0066
1225289306 6.0112
1225296621 6.0084
1225303934 6.0102
1225311251 6.0092
1225318568 6.0107
1225325887 6.0105
1225333203 6.0043
1225340528 6.0035
1225347851 6.0034
1225355165 6.0031
1225362483 6.0029
1225369806 6.0006
1225377128 6.0034
1225384449 6.0096
1225391763 6.0102
1225399084 6.0095
1225406399 6.0143
1225413718 6.0189
1225421032 6.0201
1225428353 6.0187
1225435668 6.0203
1225442989 6.0181
1225450303 6.0181
1225457618 6.0191
1225464932 6.0175
1225472254 6.0157
1225479567 6.0141
1225486883 6.0140
1225494207 6.0164
1225501531 6.0180
1225508849 6.0180
1225516173 6.0189
1225523488 6.0194
1225530809 6.0166
1225538124 6.0170
1225545446 6.0168
1225552760 6.0194
1225560076 6.0159
1225567390 6.0163
1225574715 6.0162
1225582030 6.0144
1225589350 6.0151
1225596670 6.0138
1225603991 6.0164
1225611304 6.0156
1225618618 6.0148
1225625932 6.0141
1225633252 6.0141
1225640568 6.0131
1225647883 6.0089
1225655200 6.0108
1225662514 6.0136
1225669832 6.0149
1225677153 6.0152
1225684474 6.0167
1225691788 6.0158
1225699110 6.0114
1225706425 6.0114
1225713742 6.0106
1225721056 6.0112
1225736086 6.0114
1225743399 6.0130
1225750718 6.0142
1225758044 6.0136
1225765363 6.0104
1225772684 6.0061
1225779998 6.0057
1225787311 6.0062
1225794631 6.0001
1225801944 5.9987
1225809257 5.9995
1225816580 5.9957
1225823894 5.9982
1225831209 5.9985
1225838530 5.9999
1225845843 5.9996
1225853157 5.9992
1225860470 5.9909
1225867784 5.9974
1225875104 6.0003
1225882418 5.9973
1225889731 5.9998
1225897053 6.0015
1225904366 6.0016
1225911686 5.9982
1225919001 5.9997
1225926324 5.9978
1225933648 5.9984
1225940968 5.9988
1225948290 6.0007
1225955613 5.9999
1225962932 6.0089
1225970255 6.0035
1225977570 6.0075
1225984891 6.0086
1225992216 6.0120
1225999529 6.0111
1226006849 6.0120
1226014165 6.0110
1226021485 6.0109
1226028807 6.0088
1226036125 6.0079
1226043439 6.0119
1226050752 6.0118
1226058071 6.0101
1226065385 6.0126
1226072703 6.0102
1226080017 6.0101
1226087331 6.0098
1226094644 6.0115
1226101964 6.0176
1226109288 6.0122
1226116602 6.0089
1226123925 6.0100
1226131246 6.0107
1226138562 6.0078
1226145876 6.0093
1226153189 6.0098
1226160502 6.0113
1226167825 6.0128
1226175138 6.0151
1226182457 6.0131
1226189778 6.0207
1226197095 6.0213
1226204414 6.0197
1226211731 6.0265
1226219046 6.0217
1226226361 6.0207
1226233679 6.0208
1226240995 6.0227
1226248316 6.0234
1226255633 6.0220
1226262947 6.0184
1226270260 6.0213
1226277574 6.0212
1226284895 6.0219
1226292216 6.0213
1226299534 6.0195
1226306855 6.0192
1226314169 6.0154
1226321486 6.0223
1226328800 6.0208
1226336114 6.0239
1226343428 6.0260
1226350745 6.0239
1226358059 6.0244
1226365373 6.0248
1226372686 6.0223
1226380000 6.0226
1226387316 6.0219
1226394629 6.0243
1226401952 6.0175
1226409267 6.0220
1226416583 6.0211
1226423896 6.0189
1226431218 6.0193
1226438532 6.0198
1226445852 6.0199
1226453173 6.0187
1226460493 6.0182
1226467807 6.0121
1226475130 6.0089
1226482446 6.0108
1226489762 6.0143
1226497086 6.0168
1226504400 6.0168
1226511714 6.0079
1226519031 6.0109
1226526347 6.0105
1226533664 6.0125
1226540978 6.0129
1226548300 6.0129
1226555621 6.0119
1226562937 6.0098
1226570252 6.0168
1226577566 6.0159
1226584883 6.0160
1226592194 6.0178
1226599510 6.0151
1226606831 6.0128
1226614153 6.0133
1226621471 6.0118
1226628795 6.0093
1226636109 6.0086
1226643425 6.0079
1226650740 6.0107
1226658056 6.0057
1226665373 6.0058
1226672693 6.0046
1226680007 6.0032
1226687330 6.0064
1226694646 6.0076
1226701961 6.0050
1226709272 6.0061
1226716595 6.0045
1226723910 6.0059
1226731227 6.0058
1226738543 6.0063
1226745858 6.0031
1226753178 6.0014
1226760501 6.0046
1226767823 6.0048
1226775142 6.0059
1226782457 6.0039
1226789778 6.0047
1226797100 6.0037
1226804415 6.0042
1226811731 6.0038
1226819048 6.0054
1226826371 6.0047
1226833686 6.0034
1226841004 6.0032
1226848323 6.0052
1226855638 6.0046
1226862954 6.0049
1226870268 6.0051
1226877588 6.0034
1226884903 6.0038
1226892220 6.0040
1226899534 6.0031
1226906852 6.0017
1226914166 6.0080
1226921488 6.0076
1226928810 6.0063
1226936125 6.0043
1226943441 6.0187
1226950763 6.0154
1226958087 6.0129
1226965409 6.0157
1226972726 6.0150
1226980049 6.0152
1226987364 6.0129
1226994679 6.0116
1227002000 6.0102
1227009319 6.0144
1227016631 6.0146
1227023950 6.0111
1227031265 6.0036
1227038588 6.0018
1227045910 6.0048
1227053227 6.0057
1227060545 6.0071
1227067863 6.0075
1227075179 6.0070
1227082495 6.0046
1227089838 6.0036
1227097154 6.0012
1227104469 5.9998
1227111786 6.0013
1227119101 6.0017
1227126418 6.0009
1227133735 6.0009
1227141053 6.0035
1227148368 6.0062
1227155684 6.0045
1227163008 6.0035
1227170324 6.0035
1227177647 6.0018
1227184963 6.0044
1227192278 6.0040
1227199600 6.0017
1227206922 6.0019
1227214237 5.9957
1227221555 5.9972
1227228876 5.9970
1227236197 5.9975
1227243521 5.9993
1227250839 5.9996
1227258162 5.9963
1227265485 5.9996
1227272800 5.9989
1227280126 5.9992
1227287441 5.9977
1227294760 5.9997
1227302081 5.9992
1227309402 5.9977
1227316724 5.9974
1227324041 5.9997
1227331356 5.9971
1227338674 5.9971
1227345998 5.9973
1227353314 5.9956
1227360638 5.9956
1227367957 5.9970
1227375272 5.9958
1227382589 5.9971
1227389906 5.9983
1227397222 5.9966
1227404537 5.9951
1227411861 5.9946
1227419177 5.9934
1227426493 5.9960
1227433817 5.9946
1227441139 5.9944
1227448456 5.9950
1227455775 5.9960
1227463100 5.9938
1227470415 5.9952
1227477736 5.9860
1227485052 5.9942
1227492376 5.9933
1227499693 5.9923
1227507011 5.9923
1227514326 6.0067
1227521641 5.9982
1227528965 5.9967
1227536286 5.9983
1227543608 5.9982
1227550922 5.9945
1227558242 5.9914
1227565564 5.9988
1227572886 5.9930
1227580214 5.9963
1227587533 5.9976
1227594849 5.9947
1227602165 5.9928
1227609483 6.0002
1227616798 6.0012
1227624125 6.0017
1227631448 5.9978
1227638763 5.9982
1227646085 5.9963
1227653400 5.9975
1227660723 5.9954
1227668046 5.9962
1227675366 5.9968
1227682689 5.9955
1227690005 5.9942
1227697325 5.9936
1227704642 5.9935
1227711961 5.9925
1227719284 5.9910
1227726599 5.9923
1227733915 5.9884
1227741230 5.9808
1227748546 5.9881
1227755862 5.9966
1227763178 5.9960
1227770496 5.9950
1227777819 5.9950
1227785135 5.9941
1227792450 5.9927
1227799773 5.9932
1227807099 5.9913
1227814415 5.9928
1227821738 5.9901
1227829054 5.9907
1227836377 5.9890
1227843693 5.9886
1227851009 5.9894
1227858325 5.9887
1227865645 5.9873
1227872960 5.9895
1227880275 5.9864
1227887591 5.9846
1227894915 5.9878
1227902231 5.9872
1227909554 5.9887
1227916871 5.9869
1227924194 5.9859
1227931515 5.9862
1227938836 5.9886
1228092553 5.9852
1228099870 5.9858
1228107193 5.9838
1228114510 5.9845
1228121828 5.9863
1228129146 5.9875
1228136462 5.9862
1228143785 5.9867
1228151108 5.9877
1228158431 5.9860
1228165752 5.9856
1228173074 5.9854
1228180397 5.9785
1228187722 5.9779
1228195037 5.9754
1228202354 5.9792
1228209678 5.9767
1228216995 5.9802
1228224312 5.9801
1228231630 5.9839
1228238953 5.9827
1228246273 5.9836
1228253589 5.9833
1228260912 5.9801
1228268229 5.9791
1228275545 5.9827
1228282862 5.9816
1228290177 5.9838
1228297498 5.9799
1228304815 5.9742
1228312139 5.9712
1228319456 5.9707
1228326774 5.9636
1228334096 5.9606
1228341412 5.9595
1228348728 5.9557
1228356045 5.9571
1228363362 5.9563
1228370718 5.9586
1228378036 5.9521
1228385354 5.9550
1228392678 5.9543
1228399997 5.9565
1228407321 5.9557
1228414637 5.9541
1228421954 5.9540
1228429276 5.9553
1228436593 5.9568
1228443912 5.9591
1228451229 5.9577
1228458553 5.9604
1228465871 5.9625
1228473189 6.0007
1228480507 5.9987
1228487823 5.9948
1228495149 5.9899
1228502465 5.9931
1228509789 5.9934
1228517104 5.9959
1228524420 5.9926
1228531737 5.9928
1228539054 5.9958
1228546374 5.9963
1228553698 5.9970
1228561018 5.9962
1228568342 5.9969
1228575659 6.0021
1228582978 5.9973
1228590295 5.9984
1228597620 5.9979
1228604936 6.0022
1228612258 5.9978
1228619574 5.9963
1228626891 5.9965
1228634211 5.9969
1228641526 5.9967
1228648849 5.9971
1228656164 5.9945
1228663478 5.9960
1228670793 5.9947
1228678116 5.9958
1228685434 5.9956
1228692750 5.9966
1228700066 5.9948
1228707382 5.9953
1228714697 5.9973
1228722020 5.9944
1228729337 5.9919
1228736652 5.9861
1228743969 5.9864
1228751294 5.9781
1228758617 5.9827
1228765933 5.9832
1228773250 5.9924
1228780572 5.9937
1228787888 5.9884
1228795210 5.9945
1228802533 5.9934
1228809852 5.9898
1228817176 5.9891
1228824492 5.9890
1228831808 5.9892
1228839125 5.9875
1228846442 5.9857
1228853759 5.9875
1228861084 5.9859
1228868407 5.9876
1228875732 5.9870
1228883055 5.9840
1228890381 5.9861
1228897703 5.9825
1228905021 5.9864
1228912344 5.9869
1228919660 5.9848
1228926976 5.9801
1228934293 5.9837
1228941610 5.9879
1228948926 5.9870
1228956243 5.9860
1228963559 5.9871
1228970875 5.9868
1228978195 5.9853
1228985515 5.9854
1228992832 5.9854
1229000156 5.9851
1229007472 5.9842
1229014796 5.9829
1229022112 5.9797
1229029429 5.9784
1229036745 5.9795
1229044062 5.9781
1229051378 5.9783
1229058702 5.9779
1229066019 5.9778
1229073344 5.9769
1229080661 5.9762
1229087978 5.9798
1229095294 5.9761
1229102618 5.9753
1229109934 5.9739
1229117256 5.9653
1229124572 5.9766
1229131893 5.9755
1229139209 5.9773
1229146528 5.9777
1229153849 5.9765
1229161173 5.9750
1229168490 5.9762
1229175806 5.9783
1229183122 5.9795
1229190440 5.9788
1229197763 5.9772
1229205085 5.9786
1229212404 5.9809
1229219728 5.9780
1229234363 5.9809
1229241680 5.9805
1229248997 5.9800
1229256316 5.9776
1229263641 5.9770
1229270965 5.9773
1229278290 5.9760
1229285606 5.9760
1229292927 5.9767
1229300250 5.9767
1229307566 5.9762
1229314891 5.9763
1229322216 5.9804
1229329540 5.9783
1229336865 5.9778
1229344181 5.9752
1229351505 5.9783
1229358821 5.9740
1229366144 5.9772
1229373461 5.9735
1229380786 5.9782
1229388102 5.9783
1229395419 5.9787
1229402740 5.9810
1229410057 5.9754
1229417381 5.9695
1229424699 5.9715
1229432017 5.9687
1229439338 5.9697
1229446654 5.9661
1229453980 5.9695
1229461298 5.9652
1229468615 5.9662
1229475930 5.9651
1229483246 5.9631
1229490567 5.9703
1229497892 5.9656
1229505212 5.9702
1229512538 5.9664
1229519854 5.9680
1229527171 5.9629
1229534495 5.9638
1229541812 5.9658
1229549128 5.9621
1229556445 5.9625
1229563774 5.9642
1229571098 5.9627
1229578415 5.9614
1229585735 5.9563
1229593054 5.9642
1229600378 5.9621
1229607702 5.9619
1229615028 5.9515
1229622342 5.9535
1229629669 5.9554
1229636994 5.9579
1229644317 5.9542
1229651634 5.9543
1229658950 5.9544
1229666268 5.9584
1229673585 5.9753
1229680903 5.9881
1229688239 5.9861
1229695564 5.9880
1229702888 5.9871
1229710204 5.9657
1229717529 5.9650
1229724855 5.9668
1229732172 5.9929
1229739496 5.9574
1229746822 5.9551
1229754146 5.9936
1229761472 5.9552
1229768793 5.9578
1229776111 5.9761
1229783429 5.9958
1229790751 5.9943
1229798067 5.9800
1229805383 5.9744
1229812700 5.9746
1229820016 5.9748
1229827332 5.9753
1229834658 5.9761
1229841975 5.9758
1229849300 5.9780
1229856618 5.9720
1229863943 5.9734
1229871259 5.9737
1229878585 5.9761
1229885912 5.9725
1229893229 5.9725
1229900547 5.9744
1229907871 5.9746
1229915187 5.9715
1229922504 5.9713
1229929821 5.9713
1229937147 5.9698
1229944470 5.9704
1229951787 5.9711
1229959111 5.9704
1229966436 5.9679
1229973764 5.9794
1229981092 5.9825
1229988414 5.9927
1229995732 5.9786
1230003052 5.9786
1230010377 5.9756
1230017696 5.9762
1230025012 5.9768
1230032329 5.9719
1230039646 5.9747
1230046971 5.9745
1230054291 5.9760
1230061607 5.9739
1230068930 5.9736
1230076247 5.9721
1230083565 5.9729
1230090882 5.9745
1230098198 5.9744
1230105515 5.9764
1230112841 5.9733
1230120167 5.9726
1230127495 5.9753
1230134813 5.9739
1230142138 5.9740
1230149464 5.9715
1230156788 5.9716
1230164106 5.9738
1230171425 5.9740
1230178748 5.9741
1230186074 5.9734
1230193390 5.9711
1230200708 5.9747
1230208025 5.9711
1230215341 5.9699
1230222662 5.9725
1230229980 5.9680
1230248449 5.9725
1230255762 5.9727
1230263092 5.9735
1230270406 5.9767
1230277719 5.9741
1230285036 5.9746
1230292355 5.9762
1230299668 5.9735
1230306982 5.9742
1230314300 5.9742
1230321614 5.9729
1230328927 5.9738
1230336241 5.9753
1230343554 5.9740
1230350869 5.9731
1230358183 5.9740
1230365497 5.9739
1230372810 5.9755
1230380131 5.9742
1230387445 5.9749
1230394762 5.9730
1230402075 5.9735
1230409394 5.9736
1230416714 5.9735
1230424028 5.9757
1230431341 5.9742
1230438657 5.9743
1230445971 5.9744
1230453284 5.9742
1230460606 5.9739
1230467918 5.9730
1230475232 5.9716
1230482546 5.9707
1230489869 5.9723
1230497191 5.9714
1230504506 5.9733
1230511819 5.9713
1230519134 5.9688
1230526451 5.9718
1230533772 5.9710
1230541095 5.9718
1230775140 
1230775199 5.9672
1230782516 5.9674
1230789861 5.9862
1230797173 5.9843
1230804486 5.9843
1230811802 5.9835
1230826431 5.9812
1230833746 5.9816
1230841063 5.9806
1230848376 5.9840
1230855660 
1230855689 5.9829
1230863009 5.9822
1230870322 5.9808
1230877636 5.9815
1230884958 5.9774
1230892278 5.9818
1230899600 5.9821
1230906914 5.9833
1230914227 5.9818
1230921541 5.9813
1230928856 5.9791
1230936168 5.9808
1230943440 
1230943482 5.9803
1230950796 5.9803
1230958112 5.9796
1230965426 5.9800
1230972742 5.9805
1230980057 5.9795
1230987371 5.9815
1230994687 5.9759
1231002004 5.9802
1231009319 5.9789
1231016633 5.9774
1231023955 5.9813
1231031220 
1231031270 5.9799
1231038591 5.9754
1231045906 5.9756
1231053221 5.9732
1231060535 5.9758
1231067851 5.9781
1231075166 5.9730
1231082479 5.9747
1231089793 5.9727
1231097106 5.9767
1231104426 5.9725
1231111740 5.9745
1231119060 5.9733
1231126373 5.9749
1231133689 5.9730
1231141009 5.9684
1231148324 5.9663
1231155638 5.9656
1231162952 5.9669
1231170266 5.9640
1231177584 5.9646
1231184904 5.9714
1231192218 5.9743
1231199533 5.9695
1231206840 
1231206847 5.9682
1231214161 5.9622
1231221475 5.9624
1231228790 5.9641
1231236106 5.9616
1231243420 5.9625
1231250736 5.9703
1231258058 5.9692
1231265380 5.9693
1231272694 5.9664
1231280008 5.9687
1231287300 
1231287324 5.9685
1231294638 5.9672
1231301954 5.9678
1231309269 5.9672
1231316592 5.9680
1231323907 5.9697
1231331223 5.9691
1231338538 5.9683
1231345855 5.9696
1231353171 5.9696
1231360485 5.9684
1231367808 5.9663
1231375080 
1231375128 5.9673
1231382443 5.9665
1231389758 5.9657
1231397079 5.9697
1231404395 5.9697
1231411718 5.9700
1231419033 5.9688
1231426356 5.9699
1231433678 5.9685
1231440994 5.9665
1231448310 5.9645
1231455628 5.9692
1231462920 
1231462945 5.9685
1231470259 5.9725
1231477575 5.9732
1231484891 5.9741
1231492205 6.0351
1231499489 5.9721
1231506800 5.9734
1231514122 5.9735
1231521437 5.9700
1231528751 5.9695
1231536063 5.9701
1231543373 5.9711
1231550640 
1231550694 5.9689
1231558007 5.9683
1231565321 5.9686
1231572639 5.9782
1231579962 5.9755
1231587284 5.9779
1231601915 5.9783
1231609238 5.9782
1231616554 5.9775
1231623868 5.9777
1231631182 5.9786
1231638480 
1231638506 5.9776
1231645820 5.9774
1231653134 5.9761
1231660450 5.9792
1231667772 5.9812
1231675086 5.9799
1231682406 5.9801
1231689725 5.9796
1231697043 5.9791
1231704357 5.9794
1231711671 5.9799
1231718940 
1231718985 5.9797
1231726300 5.9800
1231733614 5.9806
1231740938 5.9824
1231755574 5.9814
1231762896 5.9878
1231770214 6.0071
1231777491 5.9774
1231784814 5.9815
1231792127 5.9824
1231799444 5.9884
1231806720 
1231806756 5.9843
1231814077 5.9845
1231821390 5.9833
1231828704 5.9823
1231836021 5.9835
1231843336 5.9819
1231850649 5.9816
1231857970 5.9803
1231865290 5.9787
1231872604 5.9738
1231879919 5.9799
1231887241 5.9804
1231894500 
1231894556 5.9816
1231901880 5.9810
1231909193 5.9801
1231916514 5.9811
1231923834 5.9770
1231931149 5.9723
1231938465 5.9690
1231945787 5.9680
1231953102 5.9657
1231960418 5.9670
1231967733 5.9672
1231975048 5.9698
1231982340 
1231982363 5.9694
1231989677 5.9656
1231996992 5.9681
1232004307 5.9656
1232011624 5.9674
1232018939 5.9646
1232026256 5.9656
1232033575 5.9636
1232040898 5.9623
1232048212 5.9622
1232055545 5.9665
1232062869 5.9668
1232070180 
1232070194 5.9664
1232077519 5.9657
1232084834 5.9691
1232092150 5.9630
1232099464 5.9605
1232106779 5.9664
1232114093 5.9651
1232121408 5.9645
1232128724 5.9633
1232136047 5.9627
1232143372 5.9618
1232150640 
1232150690 5.9618
1232158005 5.9588
1232165321 5.9579
1232172637 5.9572
1232179962 5.9569
1232187279 5.9574
1232194600 5.9614
1232201917 5.9611
1232209232 5.9594
1232216546 5.9612
1232223862 5.9653
1232231186 5.9636
1232238480 
1232238510 5.9631
1232245828 5.9637
1232253147 5.9619
1232260463 5.9644
1232267778 5.9664
1232275093 5.9658
1232282410 5.9648
1232289727 5.9640
1232297049 5.9625
1232304367 5.9644
1232311688 5.9648
1232319003 5.9663
1232326260 
1232326317 5.9630
1232333632 5.9608
1232340947 5.9637
1232348268 5.9655
1232355592 5.9683
1232362913 5.9680
1232370234 5.9662
1232377552 5.9666
1232384866 5.9667
1232392188 5.9674
1232399511 5.9677
1232406827 5.9684
1232414100 
1232414149 5.9681
1232421464 5.9669
1232428779 5.9652
1232436097 5.9662
1232443414 5.9673
1232450730 5.9733
1232458045 5.9636
1232465360 5.9644
1232472680 5.9687
1232480005 5.9684
1232487321 5.9809
1232494644 5.9829
1232501940 
1232501961 5.9812
1232509281 5.9807
1232516602 5.9782
1232523925 5.9810
1232531241 5.9778
1232538557 5.9809
1232545877 5.9778
1232553192 5.9756
1232560515 5.9753
1232567839 5.9754
1232575155 5.9765
1232582460 
1232582471 5.9778
1232589794 5.9743
1232597119 5.9766
1232604444 5.9749
1232611765 5.9727
1232619082 5.9710
1232626398 5.9702
1232633721 5.9713
1232641041 5.9733
1232648357 5.9750
1232655673 5.9713
1232670300 
1232670323 5.9742
1232677641 5.9712
1232684957 5.9724
1232692278 5.9722
1232699594 5.9717
1232706917 5.9801
1232714233 5.9727
1232721555 5.9721
1232728879 5.9740
1232736199 5.9746
1232743515 5.9746
1232750834 5.9742
1232758140 
1232758150 5.9732
1232765470 5.9697
1232772788 5.9684
1232780113 5.9695
1232787428 5.9712
1232794751 5.9709
1232802068 5.9712
1232809390 5.9717
1232816705 5.9722
1232824029 5.9754
1232831354 5.9481
1232838675 5.9762
1232845980 
1232845992 5.9746
1232853317 5.9751
1232860634 5.9727
1232867951 5.9750
1232875275 5.9742
1232882603 5.9747
1232889919 5.9724
1232897241 5.9716
1232904557 5.9746
1232911878 5.9807
1232919202 5.9756
1232926522 5.9746
1232933820 
1232933837 5.9734
1232941162 5.9722
1232948482 5.9734
1232955804 5.9741
1232963120 5.9720
1232970438 5.9681
1232977754 5.9658
1232985070 5.9674
1232992386 5.9701
1232999702 5.9689
1233007018 5.9696
1233014335 5.9691
1233021600 
1233021652 5.9673
1233028970 5.9691
1233036309 5.9698
1233043634 5.9686
1233050956 5.9698
1233058275 5.9694
1233065598 5.9725
1233072914 5.9687
1233080235 5.9683
1233087555 5.9659
1233094874 5.9678
1233102180 
1233102201 5.9704
1233109520 5.9701
1233116839 5.9692
1233124159 5.9703
1233131482 5.9699
1233138811 5.9678
1233146139 5.9673
1233153465 5.9696
1233160789 5.9665
1233168110 5.9632
1233175430 5.9640
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9655
1233461002 5.9646
1233468361 5.9655
1233475681 5.9637
1233482999 5.9641
1233490318 5.9626
1233497639 5.9703
1233504959 5.9687
1233512280 5.9711
1233519608 5.9688
1233526927 5.9686
1233534240 
1233534246 5.9676
1233541574 5.9680
1233548900 5.9669
1233556229 5.9684
1233563556 5.9657
1233570887 5.9660
1233578217 5.9630
1233585537 5.9651
1233592859 5.9697
1233600178 5.9762
1233607497 5.9779
1233614822 5.9738
1233622140 
1233622141 5.9733
1233629460 5.9740
1233636781 5.9716
1233644102 5.9781
1233651434 5.9834
1233658760 5.9866
1233666082 5.9856
1233673414 5.9906
1233680743 5.9887
1233688071 5.9899
1233695390 5.9898
1233708720 
1233708750 5.9817
1233716076 5.9813
1233723401 5.9827
1233730719 5.9843
1233738039 5.9820
1233745358 5.9895
1233752689 5.9908
1233760007 5.9901
1233767334 5.9934
1233774661 5.9883
1233781980 5.9879
1233789297 5.9909
1233796620 
1233796624 5.9911
1233803942 5.9912
1233811269 5.9892
1233818588 5.9892
1233825912 5.9895
1233833240 5.9921
1233840559 5.9920
1233847884 5.9918
1233855202 5.9903
1233862522 5.9880
1233869844 5.9890
1233877162 5.9877
1233884460 
1233884490 5.9865
1233891816 5.9855
1233899145 5.9882
1233906464 5.9908
1233913790 5.9884
1233921111 5.9862
1233928437 5.9857
1233935763 5.9924
1233957736 5.9878
1233965040 
1233965055 5.9890
1233972374 5.9897
1233979691 5.9867
1233987010 5.9863
1233994339 5.9852
1234001665 5.9911
1234008984 5.9908
1234016311 5.9915
1234023640 5.9921
1234030964 5.9922
1234038290 5.9901
1234045610 5.9923
1234052880 
1234052929 5.9898
1234060251 5.9886
1234067571 5.9889
1234074900 5.9967
1234082219 5.9919
1234089546 5.9911
1234096871 5.9952
1234104193 5.9920
1234111520 5.9893
1234118844 5.9905
1234126162 5.9888
1234133480 5.9899
1234140780 
1234140807 5.9885
1234148125 5.9865
1234155454 5.9883
1234162776 5.9865
1234170101 5.9851
1234177428 5.9844
1234184756 5.9839
1234192075 5.9842
1234199394 5.9849
1234206712 5.9764
1234214032 5.9895
1234221351 5.9886
1234228620 
1234228675 5.9866
1234236001 5.9859
1234243325 5.9898
1234250650 5.9838
1234257978 5.9811
1234265307 5.9804
1234272628 5.9825
1234279953 5.9793
1234287282 5.9776
1234294607 5.9807
1234301926 5.9801
1234309252 5.9815
1234316520 
1234316579 5.9799
1234323898 5.9824
1234331223 5.9787
1234338550 5.9785
1234345869 5.9776
1234353188 5.9762
1234360511 5.9794
1234367836 5.9806
1234375166 5.9800
1234382493 5.9765
1234389822 5.9756
1234397100 
1234397140 5.9752
1234404462 5.9803
1234411788 5.9776
1234419108 5.9744
1234426428 5.9721
1234433766 5.9700
1234441085 5.9686
1234448413 5.9703
1234455739 5.9679
1234463068 5.9601
1234470392 5.9606
1234477721 5.9595
1234485000 
1234485045 5.9611
1234492373 5.9619
1234499692 5.9591
1234507021 5.9581
1234514348 5.9621
1234521676 5.9579
1234529002 5.9565
1234536330 5.9568
1234543656 5.9566
1234550983 5.9550
1234558302 5.9592
1234565623 5.9558
1234572900 
1234572942 5.9571
1234580271 5.9542
1234587591 5.9563
1234594916 5.9592
1234602236 5.9569
1234609563 5.9562
1234616882 5.9580
1234624203 5.9587
1234631522 5.9572
1234638847 5.9572
1234646166 5.9531
1234653493 5.9570
1234660800 
1234660812 5.9574
1234668132 5.9588
1234675452 5.9565
1234682772 5.9576
1234690094 5.9547
1234697417 5.9561
1234704742 5.9597
1234712061 5.9588
1234719377 5.9554
1234726694 5.9557
1234734011 5.9555
1234741327 5.9584
1234748640 
1234748645 5.9539
1234755963 5.9525
1234763283 5.9545
1234770606 5.9555
1234777925 5.9546
1234785245 5.9571
1234792570 5.9546
1234799896 5.9561
1234807220 5.9559
1234814539 5.9506
1234821859 5.9511
1234829160 
1234829178 5.9541
1234836502 5.9473
1234843850 5.9510
1234851170 5.9506
1234858490 5.9528
1234865844 5.9515
1234873172 5.9475
1234880493 5.9501
1234887823 5.9511
1234895143 5.9669
1234902464 5.9660
1234909789 5.9628
1234917120 5.9617
1234924450 5.9607
1234931770 5.9613
1234939091 5.9603
1234946412 5.9624
1234953742 5.9609
1234961071 5.9578
1234968397 5.9552
1234975726 5.9519
1234983047 5.9439
1234990368 5.9505
1234997698 5.9521
1235005020 
1235005021 5.9558
1235012342 5.9588
1235019663 5.9586
1235026984 5.9605
1235034304 5.9561
1235041630 5.9590
1235048959 5.9592
1235056280 5.9584
1235070922 5.9596
1235078242 5.9557
1235085563 5.9598
1235092860 
1235092893 5.9597
1235100211 5.9571
1235107532 5.9554
1235114861 5.9593
1235122190 5.9642
1235129522 5.9613
1235136853 5.9578
1235144174 5.9620
1235151495 5.9580
1235158825 5.9573
1235166154 5.9582
1235173482 5.9608
1235180760 
1235180807 5.9603
1235188128 5.9586
1235195448 5.9579
1235202768 5.9634
1235210089 5.9495
1235217419 5.9457
1235224740 5.9412
1235232069 5.9461
1235239395 5.9481
1235246717 5.9496
1235254038 5.9521
1235261340 
1235261363 5.9482
1235268701 5.9471
1235276023 5.9455
1235283353 5.9469
1235290683 5.9457
1235298014 5.9455
1235305344 5.9457
1235312675 5.9437
1235320005 5.9463
1235327336 5.9460
1235334660 5.9495
1235341981 5.9490
1235349300 
1235349301 5.9460
1235356631 5.9415
1235363961 5.9444
1235371284 5.9452
1235378606 5.9409
1235385937 5.9460
1235393258 5.9470
1235407813 5.9571
1235415133 5.9419
1235422463 5.9402
1235429781 5.9493
1235437080 
1235437108 5.9459
1235444428 5.9410
1235451751 5.9447
1235459071 5.9425
1235466397 5.9397
1235473717 5.9438
1235481040 5.9411
1235488368 5.9427
1235495693 5.9430
1235503018 5.9377
1235510344 5.9404
1235517663 5.9377
1235524980 
1235524992 5.9368
1235532312 5.9376
1235539634 5.9352
1235546962 5.9360
1235554286 5.9422
1235561613 5.9391
1235568942 5.9396
1235576262 5.9421
1235583584 5.9405
1235590903 5.9401
1235598224 5.9442
1235605545 5.9403
1235612820 
1235612864 5.9390
1235620195 5.9408
1235627515 5.9415
1235634835 5.9363
1235642153 5.9334
1235649482 5.9308
1235656802 5.9395
1235664119 5.9370
1235671438 5.9395
1235678764 5.9391
1235686082 5.9432
1235693340 
1235693398 5.9387
1235700720 5.9377
1235708036 5.9388
1235715355 5.9412
1235722672 5.9365
1235729989 5.9355
1235737307 5.9384
1235744631 5.9414
1235751956 5.9351
1235759280 5.9318
1235766598 5.9349
1235773921 5.9357
1235781180 
1235781238 5.9314
1235788561 5.9351
1235795886 5.9343
1235803203 5.9349
1235810529 5.9300
1235817856 5.9338
1235825179 5.9323
1235832501 5.9294
1235839819 5.9284
1235847144 5.9329
1235869112 5.9315
1235876438 5.9327
1235883762 5.9326
1235891080 5.9310
1235898408 5.9221
1235905730 5.9371
1235913047 5.9350
1235920364 5.9306
1235927690 5.9279
1235935014 5.9305
1235942332 5.9327
1235949649 5.9367
1235956966 5.9277
1235964288 5.9310
1235971610 5.9340
1235978928 5.9308
1235986248 5.9293
1235993572 5.9333
1236000899 5.9333
1236008225 5.9309
1236015542 5.9320
1236022868 5.9309
1236030186 5.9378
1236044719 5.9391
1236059356 5.9426
1236073986 5.9394
1236081300 5.9425
1236088621 5.9434
1236095934 5.9371
1236103248 5.9345
1236110565 5.9372
1236117889 5.9408
1236125213 5.9396
1236132533 5.9388
1236139851 5.9417
1236147169 5.9434
1236154490 5.9416
1236161870 5.9480
1236210483 5.9434
1236217798 5.9382
1236225117 5.9386
1236232438 5.9391
1236239761 5.9379
1236247084 5.9374
1236254401 5.9355
1236261723 5.9387
1236269038 5.9368
1236276363 5.9379
1236283684 5.9344
1236291007 5.9345
1236298324 5.9344
1236305640 5.9361
1236312957 5.9365
1236320274 5.9366
1236327591 5.9318
1236334908 5.9351
1236342230 5.9331
1236349546 5.9336
1236356862 5.9328
1236364180 5.9362
1236371501 5.9393
1236378819 5.9409
1236386141 5.9347
1236393465 5.9357
1236400782 5.9334
1236408101 5.9360
1236415416 5.9364
1236422740 5.9298
1236430056 5.9302
1236437373 5.9292
1236444689 5.9323
1236452007 5.9389
1236459323 5.9310
1236466643 5.9339
1236473967 5.9331
1236481285 5.9317
1236488606 5.9309
1236495931 5.9309
1236503254 5.9301
1236510570 5.9300
1236517895 5.9293
1236525211 5.9324
1236532534 5.9328
1236539852 5.9312
1236547168 5.9311
1236554486 5.9294
1236561803 5.9315
1236569119 5.9335
1236576436 5.9314
1236583755 5.9348
1236591080 5.9331
1236598398 5.9366
1236605718 5.9416
1236613035 5.9422
1236620358 5.9349
1236627681 5.9444
1236634998 5.9460
1236642316 5.9444
1236649633 5.9413
1236656949 5.9430
1236664271 5.9435
1236671588 5.9418
1236678905 5.9383
1236686225 5.9434
1236693543 5.9407
1236700865 5.9440
1236708182 5.9415
1236715499 5.9418
1236722823 5.9474
1236730140 5.9480
1236737460 5.9484
1236744786 5.9471
1236752104 5.9485
1236759428 5.9439
1236766747 5.9447
1236774069 5.9422
1236781386 5.9433
1236788704 5.9427
1236796021 5.9387
1236803339 5.9409
1236810661 5.9433
1236817979 5.9436
1236825304 5.9415
1236832628 5.9429
1236839946 5.9420
1236847264 5.9406
1236854583 5.9422
1236861901 5.9404
1236869222 5.9411
1236876541 5.9450
1236883858 5.9426
1236891174 5.9438
1236898489 5.9441
1236905808 5.9426
1236913126 5.9404
1236920444 5.9423
1236927765 5.9423
1236935085 5.9413
1236942403 5.9409
1236949730 5.9389
1236957048 5.9391
1236964376 5.9411
1236971695 5.9402
1236979013 5.9421
1236986330 5.9418
1236993647 5.9413
1237000972 5.9396
1237008300 5.9388
1237015619 5.9441
1237022944 5.9410
1237030266 5.9405
1237037584 5.9393
1237044902 5.9419
1237052228 5.9405
1237059552 5.9407
1237066878 5.9418
1237074196 5.9413
1237081513 5.9413
1237088836 5.9408
1237103472 5.9415
1237110791 5.9404
1237118109 5.9408
1237125432 5.9406
1237132750 5.9412
1237140078 5.9389
1237147396 5.9389
1237154716 5.9417
1237162034 5.9380
1237169352 5.9372
1237176669 5.9379
1237183988 5.9357
1237191308 5.9370
1237198668 5.9370
1237205993 5.9402
1237213312 5.9364
1237220636 5.9402
1237227954 5.9394
1237235275 5.9400
1237242593 5.9442
1237249917 5.9358
1237257236 5.9344
1237264562 5.9356
1237271886 5.9386
1237279204 5.9400
1237286523 5.9365
1237293842 5.9362
1237301161 5.9383
1237308480 5.9420
1237315806 5.9392
1237323138 5.9394
1237330465 5.9394
1237337788 5.9404
1237345107 5.9408
1237352434 5.9283
1237367088 5.9431
1237374415 5.9452
1237381741 5.9422
1237389069 5.9426
1237396391 5.9417
1237403714 5.9418
1237411032 5.9430
1237418360 5.9397
1237425679 5.9343
1237433003 5.9341
1237440322 5.9372
1237447649 5.9394
1237454976 5.9421
1237462300 5.9444
1237469620 5.9422
1237476948 5.9441
1237484274 5.9393
1237491594 5.9375
1237506231 5.9405
1237513553 5.9332
1237520872 5.9336
1237528193 5.9380
1237535520 5.9344
1237542848 5.9346
1237550175 5.9337
1237557494 5.9396
1237564816 5.9383
1237572135 5.9367
1237579454 5.9377
1237586773 5.9400
1237594093 5.9393
1237608730 5.9407
1237616051 5.9421
1237623371 5.9451
1237630714 5.9426
1237638035 5.9425
1237645362 5.9422
1237652683 5.9430
1237660003 5.9427
1237667332 5.9430
1237674653 5.9435
1237681972 5.9420
1237689299 5.9370
1237696618 5.9398
1237703937 5.9402
1237711266 5.9400
1237718587 5.9393
1237725906 5.9397
1237733225 5.9420
1237740544 5.9419
1237747863 5.9409
1237755189 5.9423
1237762507 5.9420
1237769833 5.9407
1237777152 5.9401
1237784473 5.9383
1237791793 5.9374
1237799115 5.9405
1237806435 5.9375
1237813761 5.9381
1237821085 5.9384
1237828413 5.9377
1237835742 5.9387
1237843061 5.9395
1237850385 5.9378
1237857703 5.9367
1237865023 5.9384
1237872342 5.9402
1237886998 5.9384
1237894325 5.9368
1237901641 5.9362
1237908961 5.9385
1237916281 5.9348
1237923601 5.9349
1237930927 5.9376
1237938247 5.9358
1237945570 5.9344
1237952890 5.9333
1237960217 5.9326
1237967544 5.9356
1237974863 5.9313
1237982191 5.9332
1237989511 5.9339
1237996831 5.9330
1238004150 5.9469
1238011470 5.9343
1238018790 5.9388
1238026111 5.9352
1238033432 5.9342
1238040757 5.9350
1238092559 5.9417
1238107195 5.9417
1238114513 5.9388
1238121838 5.9383
1238129156 5.9333
1238136488 5.9378
1238143808 5.9381
1238151126 5.9401
1238158442 5.9366
1238165764 5.9367
1238173080 5.9337
1238180409 5.9349
1238187729 5.9319
1238195049 5.9315
1238202367 5.9293
1238209685 5.9306
1238217007 5.9307
1238224330 5.9302
1238231657 5.9282
1238238974 5.9265
1238378047 5.9290
1238385365 5.9304
1238392681 5.9292
1238400009 5.9289
1238407334 5.9261
1238414662 5.9241
1238421987 5.9284
1238429305 5.9262
1238436631 5.9246
1238443948 5.9228
1238451267 5.9236
1238458582 5.9228
1238465899 5.9228
1238473217 5.9113
1238480532 5.9138
1238487849 5.9207
1238495164 5.9183
1238502488 5.9211
1238509814 5.9218
1238517131 5.9234
1238524454 5.9216
1238531780 5.9189
1238539100 5.9168
1238546400 
1238546418 5.9213
1238553757 5.9231
1238561084 5.9194
1238568402 5.9197
1238575729 5.9192
1238583048 5.9236
1238590373 5.9222
1238597695 5.9219
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.9218
1241276396 5.9291
1241276733 5.9287
1241277784 5.9217
1241281784 5.9262
1241282417 5.9271
1241283182 5.9237
1241283539 5.9246
1241287190 5.9216
1241287636 5.9261
1241288823 5.9307
1241289412 5.9319
1241293473 5.9291
1241293934 5.9294
1241294475 5.9275
1241295109 5.9309
1241300097 5.9288
1241300618 5.9352
1241301159 5.9373
1241301848 5.9405
1241305483 5.9406
1241305828 5.9404
1241306484 5.9360
1241311200 5.9361
1241315940 
1241325464 5.9337
1241332700 5.9337
1241339912 5.9346
1241344341 5.9474
1241347566 5.9662
1241347931 5.9665
1241348254 5.9668
1241348571 5.9664
1241351236 5.9667
1241351565 5.9670
1241351877 5.9668
1241355273 5.9686
1241355631 5.9679
1241355967 5.9681
1241356334 5.9691
1241359477 5.9689
1241359823 5.9659
1241360501 5.9667
1241360855 5.9660
1241364654 5.9654
1241365953 5.9643
1241366403 5.9640
1241367014 5.9639
1241370415 5.9657
1241370914 5.9681
1241371328 5.9607
1241371652 5.9593
1241375542 5.9597
1241376260 5.9587
1241376968 5.9652
1241377404 5.9593
1241380984 5.9592
1241381904 5.9598
1241382781 5.9599
1241383316 5.9607
1241388189 5.9591
1241388997 5.9633
1241389686 5.9612
1241390291 5.9633
1241394255 5.9340
1241394615 5.9334
1241394930 5.9338
1241395253 5.9424
1241398453 5.9377
1241398785 5.9354
1241399094 5.9341
1241399409 5.9337
1241401771 5.9331
1241402340 
1241411938 5.9344
1241419272 5.9349
1241426266 5.9310
1241433438 5.9581
1241433778 5.9609
1241434135 5.9624
1241434455 5.9601
1241437465 5.9600
1241437849 5.9601
1241438171 5.9604
1241438584 5.9602
1241481600 
1241497115 6.2668
1241497394 6.2656
1241497649 6.2669
1241497898 6.3145
1241502023 6.2663
1241502312 6.2653
1241502628 6.2618
1241502888 6.2647
1241506588 6.2641
1241506864 6.2678
1241507111 6.2665
1241507356 6.2662
1241511426 6.2667
1241511734 6.2683
1241511993 6.2670
1241512245 6.2672
1241516267 6.2673
1241516544 6.2662
1241516803 6.2652
1241517082 6.2656
1241521036 6.2677
1241521307 6.2665
1241521548 6.2645
1241521866 6.2646
1241525687 6.2654
1241525994 6.2655
1241526259 6.2691
1241526521 6.2698
1241530739 6.2683
1241531023 6.2717
1241531320 6.2725
1241531574 6.2726
1241535391 6.2726
1241535667 6.2718
1241535914 6.2721
1241536812 6.2722
1241541880 6.2677
1241542225 6.2680
1241542478 6.2691
1241542727 6.2711
1241547348 6.2658
1241548282 6.2671
1241548641 6.2646
1241549050 6.2670
1241553913 6.2655
1241554667 6.2668
1241555281 6.2652
1241555619 6.2647
1241560169 6.2673
1241560541 6.2624
1241561071 6.2658
1241561664 6.2660
1241566245 6.1921
1241566531 6.1938
1241566781 6.1920
1241567040 6.1906
1241570868 6.1879
1241571151 6.1940
1241571403 6.1924
1241571658 6.1930
1241575140 
1241575698 6.1904
1241576117 6.1953
1241576526 6.1888
1241576830 6.1911
1241581346 6.1908
1241581670 6.1944
1241581933 6.2032
1241582210 6.2078
1241586499 6.2045
1241586912 6.2024
1241587241 6.2026
1241587510 6.2043
1241591552 6.1868
1241591847 6.1888
1241592119 6.1890
1241592402 6.1887
1241596808 6.1868
1241597107 6.1873
1241597367 6.1870
1241597760 6.1917
1241602394 6.1912
1241602699 6.1896
1241602978 6.1865
1241603292 6.1888
1241607761 6.1917
1241608058 6.1907
1241608471 6.1912
1241608860 6.1898
1241612688 6.1866
1241612988 6.1871
1241613278 6.1593
1241617347 6.1609
1241617683 6.1611
1241617968 6.1584
1241618246 6.1557
1241622956 6.1573
1241623463 6.1574
1241624037 6.1582
1241625148 6.1571
1241629313 6.1482
1241629665 6.1557
1241630093 6.1512
1241630530 6.1511
1241636192 6.1507
1241636751 6.1522
1241637475 6.1518
1241637983 6.1556
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.9339
1242706583 5.9333
1242707804 5.9327
1242708823 5.9333
1242713346 5.9330
1242714824 5.9326
1242716042 5.9309
1242717431 5.9331
1242722409 5.9306
1242723883 5.9299
1242725453 5.9286
1242726846 5.9300
1242732563 5.9316
1242734041 5.9210
1242735554 5.9374
1242737133 5.9383
1242743198 5.9373
1242747070 5.9405
1242752169 5.9411
1242755024 5.9413
1242762379 5.9407
1242763939 5.9406
1242765313 5.9413
1242766343 5.9424
1242772448 5.9389
1242774266 5.9392
1242775518 5.9379
1242776386 5.9403
1242777600 
1242781842 5.9328
1242782845 5.9290
1242783668 5.9277
1242784610 5.9335
1242789981 5.9291
1242790671 5.9284
1242791459 5.9287
1242792241 5.9238
1242798225 5.9287
1242799155 5.9293
1242800123 5.9271
1242801129 5.9248
1242805766 5.9605
1242806811 5.9639
1242808142 5.9623
1242809200 5.9601
1242813999 5.9589
1242815320 5.9604
1242816392 5.9592
1242817461 5.9630
1242823502 5.9607
1242824617 5.9586
1242825847 5.9587
1242826809 5.9584
1242832510 5.9607
1242835414 5.9607
1242839846 5.9596
1242841793 5.9629
1242847625 5.9595
1242848580 5.9609
1242849372 5.9618
1242851339 5.9615
1242864000 
1242886646 6.2623
1242887747 6.2620
1242888745 6.2649
1242889730 6.2654
1242896090 6.2634
1242896830 6.2630
1242897833 6.2608
1242898640 6.2623
1242904374 6.2629
1242905274 6.2620
1242905869 6.2628
1242906552 6.2613
1242911973 6.2039
1242912707 6.2003
1242913265 6.1989
1242913864 6.1975
1242918885 6.1997
1242920361 6.1999
1242923260 6.1966
1242925419 6.1979
1242930762 6.2004
1242931738 6.1994
1242933787 6.1998
1242937098 6.1995
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9558
1243763489 5.9598
1243763592 5.9576
1243763703 5.9558
1243765784 5.9556
1243765887 5.9570
1243765990 5.9563
1243766093 5.9497
1243768155 5.9555
1243768261 5.9577
1243768361 5.9556
1243768462 5.9557
1243770541 5.9538
1243770653 5.9594
1243770760 5.9580
1243770868 5.9559
1243772910 5.9560
1243773011 5.9547
1243773126 5.9572
1243773232 5.9558
1243775383 5.9551
1243775484 5.9553
1243775592 5.9539
1243775711 5.9490
1243777694 5.9394
1243777802 5.9436
1243777907 5.9416
1243778019 5.9413
1243780165 5.9408
1243780268 5.9420
1243780384 5.9402
1243780490 5.9390
1243782542 5.9387
1243782652 5.9441
1243782778 5.9458
1243782900 5.9426
1243784956 5.9406
1243785057 5.9418
1243785172 5.9429
1243785285 5.9430
1243787339 5.9444
1243787439 5.9424
1243787545 5.9407
1243787660 5.9388
1243789741 5.9412
1243789842 5.9377
1243789942 5.9376
1243790066 5.9373
1243792178 5.9370
1243792278 5.9391
1243792392 5.9295
1243792491 5.9305
1243794529 5.9286
1243794643 5.9281
1243794747 5.9305
1243794845 5.9284
1243796932 5.9304
1243797056 5.9288
1243797159 5.9353
1243797262 5.9342
1243799315 5.9280
1243799414 5.9287
1243799515 5.9402
1243799631 5.9268
1243801777 5.9344
1243801882 5.9341
1243802003 5.9287
1243802103 5.9343
1243804209 5.9344
1243804309 5.9271
1243804410 5.9323
1243804534 5.9265
1243806619 5.9262
1243806719 5.9322
1243806825 5.9259
1243806943 5.9253
1243809013 5.9309
1243809114 5.9218
1243809240 5.9320
1243809346 5.9289
1243811418 5.9265
1243811537 5.9315
1243811642 5.9285
1243811745 5.9252
1243813756 5.9314
1243813858 5.9277
1243813958 5.9280
1243814059 5.9323
1243816162 5.9260
1243816267 5.9234
1243816368 5.9346
1243816472 5.9284
1243818577 5.9285
1243818679 5.9344
1243818780 5.9329
1243818882 5.9249
1243820944 5.9651
1243821048 5.9661
1243821141 5.9618
1243821242 5.9327
1243823334 5.9333
1243823441 5.9271
1243823541 5.8844
1243823647 5.8820
1243825778 5.9282
1243825895 5.9364
1243825995 5.9348
1243826095 5.9295
1243828254 5.9345
1243828400 5.9295
1243828520 5.9285
1243828644 5.9318
1243830802 5.9275
1243830936 5.9285
1243831039 5.9390
1243831146 5.9308
1243832928 5.9297
1243833030 5.9351
1243833131 5.9283
1243833231 5.9343
1243835395 5.9356
1243835498 5.9351
1243835600 5.9419
1243835700 5.9340
1243837747 5.9328
1243837849 5.9353
1243837962 5.9301
1243838066 5.9279
1243840156 5.9317
1243840256 5.9321
1243840367 5.9263
1243840494 5.9315
1243842571 5.9310
1243842702 5.9257
1243842823 5.9294
1243842930 5.9328
1243844983 5.9348
1243845089 5.9284
1243845210 5.9342
1243845312 5.9424
1243847309 5.9304
1243847418 5.9349
1243847522 5.9360
1243847627 5.9437
1243849770 5.9392
1243849884 5.9394
1243850007 5.9356
1243850115 5.9376
1243852144 5.9319
1243852256 5.9272
1243852358 5.9328
1243852460 5.9314
1243854557 5.9274
1243854659 5.9362
1243854763 5.9350
1243854867 5.9230
1243856956 5.9299
1243857064 5.9282
1243857187 5.9230
1243857291 5.9322
1243859344 5.9289
1243859453 5.9254
1243859556 5.9296
1243859660 5.9291
1243861834 5.9224
1243861949 5.9259
1243862054 5.9285
1243862172 5.9233
1243864205 5.9256
1243864308 5.9293
1243864414 5.9213
1243864532 5.9212
1243864800 
1243866577 5.9290
1243866688 5.9219
1243866798 5.9201
1243866916 5.9233
1243869079 5.9210
1243869200 5.9239
1243869325 5.9239
1243869440 5.9279
1243871374 5.9210
1243871481 5.9268
1243871589 5.9305
1243871696 5.9268
1243873826 5.9298
1243873926 5.9268
1243874031 5.9209
1243874135 5.9266
1243876274 5.9232
1243876379 5.9225
1243876488 5.9176
1243876603 5.9340
1243878663 5.9316
1243878772 5.9285
1243878882 5.9314
1243878984 5.9263
1243881093 5.9238
1243881220 5.9276
1243881340 5.9248
1243883376 5.9362
1243883479 5.9292
1243883584 5.9238
1243885919 5.9286
1243886031 5.9299
1243886143 5.9246
1243886266 5.9234
1243888335 5.9231
1243888463 5.9217
1243888569 5.9253
1243888672 5.9235
1243890781 5.9282
1243890890 5.9260
1243891013 5.9269
1243891115 5.9276
1243893107 5.9283
1243893209 5.9320
1243893326 5.9318
1243893433 5.9289
1243895528 5.9292
1243895634 5.9317
1243895748 5.9335
1243895852 5.9318
1243897933 5.9326
1243898043 5.9313
1243898146 5.9297
1243898267 5.9299
1243900320 5.9293
1243900434 5.9263
1243900538 5.9250
1243900653 5.9254
1243900800 
1243987200 
1243997628 5.9260
1243997763 5.9260
1243997870 5.9268
1243997974 5.9278
1243998079 5.9275
1243998191 5.9305
1243998300 5.9267
1244000657 5.9236
1244000815 5.9254
1244000938 5.9254
1244001063 5.9248
1244001192 5.9232
1244001313 5.9252
1244001437 5.9271
1244003742 5.9258
1244003879 5.9247
1244003990 5.9256
1244004098 5.9262
1244004211 5.9256
1244004324 5.9274
1244004445 5.9266
1244006609 5.9230
1244006743 5.9235
1244006851 5.9226
1244006961 5.9252
1244007074 5.9239
1244007178 5.9232
1244007282 5.9246
1244009564 5.9027
1244009690 5.9215
1244009800 5.9223
1244009906 5.9247
1244010016 5.9216
1244010122 5.9318
1244010228 5.9282
1244012604 5.9291
1244012736 5.9289
1244012842 5.9301
1244012948 5.9313
1244013065 5.9288
1244013172 5.9296
1244013275 5.9298
1244015590 5.9240
1244015730 5.9226
1244015833 5.9179
1244015936 5.9168
1244016042 5.9177
1244016150 5.9212
1244016255 5.9226
1244018603 5.9260
1244018734 5.9275
1244018841 5.9223
1244018944 5.9213
1244019057 5.9216
1244019180 5.9215
1244019285 5.9225
1244021616 5.9206
1244021747 5.9221
1244021855 5.9235
1244021961 5.9255
1244022065 5.9267
1244022173 5.9272
1244022292 5.9279
1244024539 5.9262
1244024680 5.9270
1244024804 5.9278
1244024910 5.9266
1244025019 5.9270
1244025124 5.9260
1244025229 5.9264
1244027373 5.9264
1244027481 5.9279
1244027586 5.9322
1244027690 5.9321
1244027804 5.9337
1244029859 5.9338
1244029990 5.9333
1244030097 5.9319
1244030204 5.9334
1244030309 5.9335
1244030413 5.9338
1244030516 5.9339
1244032872 5.9336
1244033002 5.9327
1244033108 5.9328
1244033219 5.9345
1244033326 5.9343
1244033431 5.9338
1244033536 5.9332
1244035841 5.9337
1244035970 5.9343
1244036078 5.9329
1244036183 5.9313
1244036290 5.9305
1244036397 5.9314
1244036512 5.9308
1244038886 5.9304
1244039015 5.9308
1244039120 5.9320
1244039227 5.9314
1244039333 5.9321
1244039438 5.9326
1244039542 5.9288
1244041942 5.9289
1244042077 5.9313
1244042185 5.9306
1244042294 5.9311
1244042402 5.9314
1244042510 5.9328
1244042619 5.9284
1244044963 5.9324
1244045095 5.9331
1244045201 5.9322
1244045309 5.9365
1244045417 5.9324
1244045520 5.9304
1244045630 5.9313
1244048006 5.9294
1244048138 5.9289
1244048245 5.9276
1244048351 5.9310
1244073600 
1244160000 
1244176034 5.9335
1244176219 5.9347
1244176335 5.9395
1244178795 5.9336
1244178928 5.9342
1244179033 5.9292
1244179152 5.9334
1244179259 5.9315
1244179384 5.9313
1244179508 5.9321
1244246400 
1244332800 
1244419200 
1244423502 5.9358
1244423638 5.9390
1244423743 5.9387
1244423868 5.9379
1244423976 5.9380
1244424109 5.9365
1244424213 5.9409
1244426543 5.9457
1244426678 5.9437
1244426787 5.9413
1244426899 5.9421
1244427010 5.9420
1244427124 5.9380
1244427228 5.9335
1244429580 5.9327
1244429703 5.9335
1244429812 5.9345
1244429918 5.9320
1244430027 5.9309
1244430134 5.9142
1244430246 5.9136
1244432636 5.9198
1244432806 5.9123
1244432935 5.9297
1244433053 5.9304
1244433180 5.9340
1244433301 5.9310
1244433423 5.9310
1244435731 5.9304
1244435882 5.9245
1244436001 5.9312
1244436118 5.9337
1244436236 5.9302
1244436358 5.9337
1244436479 5.9320
1244438533 5.9336
1244438677 5.9335
1244438784 5.9322
1244438891 5.9325
1244439002 5.9334
1244439116 5.9317
1244439221 5.9325
1244441515 5.9305
1244441653 5.9308
1244441767 5.9319
1244441874 5.9301
1244441978 5.9295
1244442084 5.9310
1244442191 5.9312
1244444516 5.9312
1244444652 5.9309
1244444755 5.9313
1244444859 5.9307
1244444968 5.9328
1244445074 5.9340
1244445183 5.9307
1244447521 5.9290
1244447656 5.9291
1244447764 5.9299
1244447871 5.9297
1244447979 5.9298
1244448088 5.9302
1244448196 5.9305
1244450568 5.9283
1244450703 5.9280
1244450809 5.9276
1244450915 5.9244
1244451043 5.9307
1244451171 5.9289
1244451290 5.9290
1244453489 5.9313
1244453624 5.9274
1244453732 5.9288
1244453839 5.9299
1244453945 5.9277
1244454055 5.9283
1244454160 5.9264
1244456523 5.9264
1244456652 5.9267
1244456755 5.9293
1244456858 5.9101
1244456961 5.9120
1244457084 5.9107
1244457187 5.9109
1244459496 5.9090
1244459645 5.9090
1244459754 5.9073
1244459862 5.9089
1244459967 5.9084
1244460076 5.9069
1244460184 5.9095
1244462449 5.9071
1244462587 5.9085
1244462694 5.9066
1244462802 5.9064
1244462909 5.9028
1244463016 5.9040
1244463125 5.9047
1244465438 5.9061
1244465571 5.9064
1244465681 5.9056
1244465791 5.9051
1244465897 5.9049
1244466009 5.9053
1244466114 5.9042
1244468435 5.9039
1244468569 5.9052
1244468675 5.9055
1244468781 5.9044
1244468891 5.9050
1244468999 5.9058
1244469105 5.9046
1244471524 5.9060
1244471656 5.9049
1244471760 5.9051
1244471870 5.9047
1244471974 5.9033
1244472082 5.9033
1244472188 5.9041
1244474519 5.9047
1244474655 5.9062
1244474766 5.9037
1244474875 5.9062
1244474985 5.9060
1244475101 5.9101
1244475208 5.8978
1244477655 5.8993
1244477788 5.8979
1244477897 5.9044
1244478005 5.9055
1244478114 5.9056
1244478220 5.9061
1244478326 5.9056
1244480636 5.9079
1244480770 5.9075
1244480876 5.9078
1244480981 5.9060
1244481089 5.9061
1244481194 5.9073
1244481298 5.9051
1244483634 5.9029
1244483764 5.8994
1244483871 5.8987
1244483977 5.9016
1244484088 5.9004
1244484195 5.9004
1244484306 5.9003
1244486686 5.8990
1244486812 5.9010
1244486917 5.9029
1244487030 5.9000
1244487138 5.9015
1244487246 5.9004
1244487351 5.9043
1244489671 5.9031
1244489801 5.9009
1244489908 5.9007
1244490016 5.9025
1244490122 5.9033
1244490230 5.9027
1244490337 5.9020
1244492727 5.9051
1244492855 5.9065
1244492960 5.9058
1244493085 5.9051
1244493197 5.9035
1244493305 5.9021
1244493419 5.9011
1244495698 5.9021
1244495824 5.9032
1244495933 5.9018
1244496049 5.9021
1244496155 5.9074
1244496265 5.9081
1244496374 5.9035
1244498632 5.9063
1244498763 5.9111
1244498873 5.9087
1244498986 5.9073
1244499097 5.9073
1244499207 5.9013
1244499316 5.9047
1244501685 5.8985
1244501820 5.9007
1244501939 5.9014
1244502049 5.9027
1244502161 5.9033
1244502268 5.9056
1244502376 5.8961
1244504656 5.8873
1244504786 5.8883
1244504896 5.8872
1244505010 5.8861
1244505124 5.9022
1244505237 5.8987
1244505340 5.8967
1244505600 
1244507715 5.9003
1244507846 5.9013
1244507955 5.9018
1244508065 5.9082
1244508176 5.9030
1244508284 5.9028
1244508393 5.9030
1244510612 5.9060
1244510746 5.9014
1244510856 5.9033
1244510965 5.9047
1244511088 5.9054
1244511194 5.9067
1244511309 5.9066
1244513762 5.9037
1244513895 5.9053
1244514002 5.9033
1244514109 5.9039
1244514216 5.9047
1244514335 5.9044
1244514443 5.9021
1244516708 5.9032
1244516861 5.9030
1244516983 5.9041
1244517091 5.9030
1244517199 5.9040
1244517306 5.9052
1244517413 5.9047
1244519809 5.9008
1244519970 5.9007
1244520098 5.9005
1244520235 5.9011
1244520361 5.8836
1244520489 5.9032
1244520620 5.9014
1244523368 5.9026
1244523505 5.9016
1244532825 5.9024
1244537613 5.9039
1244547105 5.9024
1244551926 5.8973
1244561560 5.8951
1244566420 5.8967
1244576073 5.8971
1244580860 5.8964
1244590451 5.8977
1244592000 
1244594045 5.8959
1244606053 5.8960
1244610737 5.8963
1244620344 5.8961
1244625050 5.8975
1244634669 5.8887
1244639456 5.8922
1244649076 5.8967
1244654047 5.8963
1244663681 5.8972
1244668468 5.8963
1244677966 5.8974
1244678400 
1244680356 5.8941
1244692452 5.8947
1244697119 5.8924
1244706604 5.8935
1244711393 5.8954
1244720965 5.8950
1244725827 5.8962
1244735531 5.8944
1244740624 5.9032
1244750022 5.8917
1244754892 5.8945
1244764354 5.8743
1244764800 
1244766772 5.8908
1244778880 5.8942
1244783574 5.8915
1244793172 5.8917
1244797903 5.8889
1244807585 5.8906
1244812298 5.8897
1244821988 5.8910
1244826796 5.8921
1244836468 5.8918
1244841230 5.8913
1244850779 5.8913
1244851200 
1244853176 5.8909
1244865190 5.8920
1244869959 5.8910
1244879552 5.8904
1244884318 5.8913
1244893826 5.8918
1244898745 5.8906
1244908342 5.8922
1244913151 5.8909
1244922803 5.8918
1244927602 5.8903
1244937184 5.8941
1244937600 
1244939561 5.8943
1244951608 5.8902
1244956358 5.8891
1244965927 5.8912
1244970699 5.8871
1244980306 5.8878
1244985163 5.8891
1244994643 5.8882
1244999515 5.8877
1245009074 5.8885
1245013963 5.8882
1245024000 
1245025979 5.8880
1245028374 5.8886
1245037997 5.8898
1245042700 5.8878
1245052357 5.8891
1245057135 5.8893
1245066692 5.8903
1245071837 5.8879
1245081159 5.8899
1245085931 5.8874
1245095622 5.8770
1245100498 5.8764
1245110000 5.8779
1245110400 
1245112379 5.8809
1245124422 5.8894
1245129168 5.8875
1245138715 5.8895
1245143599 5.8881
1245153138 5.8876
1245157927 5.8885
1245167659 5.8836
1245172428 5.8886
1245182091 5.8869
1245186801 5.8870
1245196445 5.8868
1245196800 
1245198769 5.8878
1245210864 5.8874
1245215635 5.8854
1245225084 5.8857
1245229945 5.8833
1245239551 5.8815
1245244325 5.8808
1245253969 5.8821
1245258815 5.8801
1245268494 5.8816
1245273150 5.8794
1245282794 5.8793
1245283200 
1245285152 5.8805
1245297288 5.8797
1245302034 5.8787
1245311587 5.8797
1245316405 5.8789
1245325999 5.8727
1245330760 5.8719
1245340428 5.8680
1245345182 5.8731
1245354955 5.8746
1245359671 5.8744
1245369175 5.8624
1245369600 
1245371664 5.8739
1245383748 5.8749
1245388282 5.8722
1245398045 5.8766
1245402779 5.8760
1245412459 5.8741
1245417129 5.8717
1245426798 5.8759
1245431651 5.8736
1245441332 5.8746
1245446073 5.8774
1245455603 5.8784
1245456000 
1245458059 5.8762
1245470084 5.8755
1245474811 5.8753
1245484426 5.8742
1245489115 5.8750
1245498726 5.8731
1245503608 5.8783
1245513239 5.8853
1245518041 5.8757
1245527629 5.8736
1245532399 5.8707
1245542023 5.8719
1245542400 
1245544487 5.8708
1245556506 5.8700
1245561186 5.8669
1245570853 5.8676
1245575548 5.8726
1245585097 5.8731
1245589982 5.8693
1245599565 5.8695
1245604364 5.8692
1245614249 5.8698
1245623908 5.8700
1245628800 
1245630801 5.8712
1245633212 5.8711
1245642859 5.8720
1245647588 5.8727
1245657232 5.8712
1245661958 5.8706
1245671543 5.8716
1245676376 5.8690
1245686136 5.8692
1245690748 5.8689
1245700376 5.8659
1245705260 5.8680
1245714795 5.8677
1245715200 
1245717482 5.8689
1245729319 5.8728
1245734012 5.8726
1245740024 5.8733
1245749505 5.8730
1245754375 5.8704
1245763933 5.8725
1245768710 5.8718
1245778421 5.8729
1245783260 5.8718
1245792903 5.8722
1245797636 5.8729
1245801600 
1245803619 5.8704
1245812008 5.8458
1245821567 5.8446
1245826340 5.8483
1245835938 5.8525
1245840708 5.8508
1245850289 5.8537
1245855242 5.8570
1245864863 5.8572
1245869635 5.8586
1245879284 5.8536
1245884111 5.8562
1245888000 
1245890090 5.8556
1245899019 5.8592
1245908630 5.8577
1245913413 5.8574
1245922891 5.8539
1245927760 5.8528
1245937342 5.8523
1245943329 5.9376
1245948199 5.8552
1245957844 5.8489
1245962680 5.8487
1245972188 5.8527
1245974400 
1245976322 5.8542
1245988478 5.8539
1245993234 5.8533
1246002764 5.8531
1246007512 5.8508
1246017106 5.8523
1246021874 5.8508
1246031596 5.8512
1246036390 5.8520
1246046030 5.8517
1246050854 5.8546
1246060383 5.8506
1246060800 
1246062833 5.8500
1246074845 5.8501
1246079534 5.8488
1246089384 5.8514
1246093931 5.8520
1246103478 5.8535
1246108225 5.8506
1246117865 5.8517
1246122808 5.8514
1246132349 5.8525
1246137233 5.8975
1246146838 5.8521
1246147200 
1246149163 5.8591
1246161244 5.8624
1246165953 5.8617
1246175580 5.8614
1246180315 5.8616
1246190011 5.8596
1246194748 5.8579
1246204455 5.8575
1246209118 5.8583
1246218875 5.8604
1246223583 5.8582
1246233600 
1246235611 5.8585
1246237949 5.8578
1246243938 5.8584
1246247612 5.8577
1246252390 5.8580
1246261943 5.8578
1246266809 5.8565
1246276320 5.8603
1246281179 5.8584
1246290765 5.8572
1246295721 5.8566
1246305258 5.8581
1246310056 5.8631
1246319654 5.8621
1246320000 
1246324360 5.8631
1246334166 5.8650
1246342513 5.8646
1246347159 5.8577
1246351998 5.8578
1246361559 5.8570
1246366368 5.8581
1246375970 5.8566
1246380832 5.8561
1246390481 5.8597
1246395308 5.8595
1246404910 5.8612
1246416859 5.8587
1246426285 5.8624
1246431127 5.8579
1246440881 5.8568
1246445607 5.8614
1246455084 5.8597
1246459999 5.8601
1246469690 5.8588
1246471200 
1246474529 5.8581
1246484057 5.8558
1246488950 5.8586
1246492800 
1246494837 5.8576
1246503269 5.8580
1246512815 5.8537
1246517631 5.8529
1246527251 5.8512
1246532784 5.8580
1246541568 5.8528
1246546365 5.8509
1246556045 5.8505
1246560821 5.8512
1246570476 5.8478
1246575266 5.8478
1246579200 
1246581250 5.8484
1246589667 5.8507
1246613617 5.9026
1246618376 5.9016
1246642465 5.8986
1246647273 5.8962
1246656800 5.8973
1246665600 
1246667610 5.8997
1246675907 5.8989
1246685451 5.8981
1246714269 5.8998
1246719020 5.9012
1246728669 5.9002
1246733441 5.8985
1246743105 5.8972
1246748035 5.8987
1246752000 
1246753883 5.8990
1246762308 5.9022
1246786260 5.9001
1246800685 5.8990
1246829554 5.8974
1246838400 
1246840337 5.8983
1246843912 5.8981
1246858382 5.8968
1246863274 5.8987
1246877602 5.8986
1246887120 5.9058
1246891928 5.8984
1246901646 5.8980
1246906539 5.8988
1246920852 5.8978
1246924800 
1246926843 5.8984
1246935260 5.8987
1246949772 5.8994
1246959165 5.8987
1246960397 5.9929
1246963954 5.9080
1246978347 5.9012
1246988088 5.9092
1246992900 5.9097
1247002367 5.9108
1247011200 
1247013228 5.9146
1247021660 5.9130
1247031116 5.9137
1247035818 5.9135
1247050293 5.9164
1247059759 5.9188
1247064633 5.9162
1247074374 5.9170
1247088806 5.9298
1247093590 5.9303
1247097600 
1247099597 5.9308
1247122240 5.9323
1247136562 5.9304
1247146212 5.9278
1247165412 5.9293
1247175059 5.9314
1247179968 5.9232
1247184000 
1247203766 5.9228
1247208761 5.9256
1247218344 5.9252
1247232743 5.9248
1247237550 5.9222
1247251926 5.9223
1247261612 5.9235
1247270400 
1247280660 5.8527
1247290325 5.8516
1247295132 5.9266
1247304699 5.9252
1247310711 5.9929
1247319065 5.9227
1247333506 5.9239
1247338310 5.9234
1247347893 5.9229
1247352739 5.9236
1247356800 
1247367082 5.9281
1247376744 5.9269
1247381503 5.9258
1247391109 5.9261
1247395971 5.9259
1247405504 5.9247
1247410270 5.9242
1247424691 5.9255
1247434321 5.9255
1247443200 
1247448733 5.9231
1247463132 5.9246
1247477468 5.9266
1247482241 5.9263
1247491838 5.9420
1247496716 5.9275
1247511202 5.9256
1247525548 5.9257
1247529600 
1247531516 5.9266
1247539984 5.9278
1247549542 5.9273
1247554343 5.9280
1247563887 5.9281
1247568683 5.9291
1247578261 5.9265
1247592746 5.9285
1247594244 5.9929
1247594347 5.9937
1247594446 5.9943
1247597572 5.9250
1247607299 5.9266
1247616000 
1247617945 5.9264
1247640656 5.9275
1247650324 5.9292
1247655085 5.9240
1247664663 5.9270
1247669515 5.9279
1247684204 5.9305
1247693842 5.9290
1247698383 5.9287
1247702400 
1247712804 5.9335
1247741514 5.9331
1247750997 5.9311
1247752265 5.9929
1247755934 5.9329
1247770756 5.9323
1247780448 5.9307
1247785053 5.9304
1247788800 
1247799922 5.9319
1247809576 5.9315
1247814123 5.9307
1247823684 5.9345
1247838338 5.9305
1247843000 5.9309
1247852847 5.9295
1247857838 5.9784
1247867318 5.9314
1247872074 5.9230
1247875200 
1247877571 5.9318
1247886447 5.9358
1247895807 5.9372
1247900913 5.9359
1247910215 5.9348
1247914866 5.9343
1247938917 5.9274
1247943840 5.9317
1247953408 5.9315
1247958128 5.9318
1247961600 
1247963569 5.9318
1247982123 5.9319
1247986928 5.9316
1247996532 5.9338
1248001392 5.9309
1248010929 5.9304
1248015862 5.9302
1248025315 5.9310
1248030179 5.9319
1248039748 5.9304
1248048000 
1248050065 5.9296
1248054421 5.9295
1248058967 5.9312
1248068872 5.9298
1248073346 5.9285
1248082865 5.9285
1248087729 5.9293
1248097471 5.9290
1248102088 5.9280
1248111829 5.9266
1248116699 5.9263
1248131025 5.9239
1248134400 
1248136419 5.9252
1248145483 5.9266
1248155042 5.9258
1248159814 5.9257
1248169413 5.9289
1248174144 5.9278
1248175620 5.9929
1248175723 5.9937
1248175824 5.9943
1248175860 5.9913
1248175931 5.9825
1248175977 5.9970
1248183700 5.9204
1248188571 5.9191
1248198266 5.9225
1248203165 5.9208
1248212669 5.9233
1248217477 5.9243
1248220800 
1248222737 5.9237
1248231862 5.9351
1248241370 5.9255
1248246227 5.9253
1248255761 5.9237
1248260546 5.9258
1248270234 5.9263
1248275056 5.9197
1248284693 5.9255
1248289469 5.9263
1248299261 5.9236
1248303935 5.9242
1248307200 
1248309347 5.9189
1248318298 5.9201
1248327906 5.9237
1248332686 5.9240
1248342225 5.9271
1248347009 5.9214
1248356553 5.9226
1248371082 5.9186
1248385609 5.9169
1248390258 5.9188
1248393600 
1248395699 5.9210
1248414212 5.9216
1248418984 5.9163
1248428624 5.9179
1248433341 5.9149
1248442984 5.9167
1248447863 5.9319
1248457561 5.9150
1248462343 5.9132
1248471914 5.9137
1248476752 5.9109
1248480000 
1248482070 5.9139
1248491206 5.9161
1248500745 5.9122
1248505533 5.9113
1248515099 5.9102
1248519915 5.9122
1248529526 5.9107
1248534301 5.9130
1248544009 5.9145
1248548786 5.9135
1248558412 5.9136
1248563193 5.9226
1248566400 
1248568518 5.9216
1248577589 5.9245
1248587120 5.9225
1248601616 5.9172
1248606378 5.9175
1248615880 5.9142
1248620662 5.9142
1248630365 5.9127
1248635088 5.9119
1248644747 5.9126
1248652800 
1248654392 5.9131
1248658813 5.9118
1248673442 5.9145
1248678208 5.9177
1248687809 5.9139
1248692655 5.9133
1248706850 5.9139
1248711623 5.9120
1248721219 5.9132
1248726024 5.9124
1248735626 5.9118
1248739200 
1248739812 5.9147
1248750634 5.9131
1248765019 5.9165
1248769824 5.9169
1248779421 5.9165
1248784223 5.9170
1248793822 5.9177
1248798622 5.9157
1248808221 5.9167
1248813019 5.9156
1248822621 5.9154
1248823817 5.9152
1248825600 
1248827423 5.9153
1248837026 5.9162
1248841912 5.9153
1248851423 5.9164
1248856220 5.9146
1248865824 5.9151
1248870621 5.9160
1248880229 5.9139
1248885019 5.9130
1248894622 5.9122
1248899419 5.9135
1248909019 5.9047
1248912000 
1248913825 5.9134
1248923424 5.9128
1248928253 5.9147
1248937821 5.9088
1248942618 5.9100
1248952227 5.9412
1248952292 5.9929
1248957020 5.9099
1248966620 5.9123
1248971422 5.9137
1248981020 5.9287
1248985859 5.9107
1248995423 5.9084
1248998400 
1249000219 5.9086
1249009828 5.9085
1249014676 5.9103
1249024227 5.9102
1249029022 5.9096
1249038621 5.9128
1249043421 5.9132
1249053030 5.9106
1249057822 5.9101
1249067425 5.9087
1249072229 5.9109
1249081825 5.9138
1249097414 5.9134
1249102223 5.9146
1249111814 5.9111
1249116620 5.9051
1249126218 5.9111
1249131019 5.9402
1249140619 5.9097
1249145420 5.9111
1249155023 5.9132
1249159846 5.9109
1249169416 5.9104
1249171200 
1249183816 5.9133
1249188628 5.9132
1249198254 5.9126
1249203018 5.9129
1249212614 5.9147
1249217419 5.9129
1249227041 5.9106
1249231819 5.9137
1249241418 5.9113
1249246223 5.9112
1249257600 
1249258215 5.9138
1249260663 5.9086
1249270219 5.9090
1249275024 5.9076
1249289419 5.9086
1249299018 5.9099
1249303815 5.9099
1249313417 5.9092
1249318084 5.8997
1249327814 5.8960
1249332619 5.9009
1249342219 5.9026
1249344000 
1249344619 5.9011
1249356618 5.8997
1249407691 5.8983
1249407834 5.9001
1249407946 5.9008
1249408064 5.8997
1249408173 5.8990
1249408260 5.9065
1249412421 5.9049
1249417250 5.9069
1249426825 5.9149
1249430400 
1249431013 5.9154
1249441220 5.9144
1249446125 5.9124
1249455626 5.9131
1249460425 5.9144
1249470021 5.9109
1249474829 5.9112
1249484425 5.9085
1249489233 5.9049
1249498823 5.9056
1249503614 5.9056
1249513214 5.9096
1249516800 
1249517402 5.9073
1249528214 5.9038
1249533066 5.9025
1249542652 5.9041
1249547413 5.9034
1249557011 5.9012
1249561845 5.9045
1249571420 5.8983
1249576228 5.8996
1249585828 5.8987
1249590714 5.8970
1249600232 5.8979
1249603200 
1249603819 5.8964
1249614631 5.8943
1249619469 5.8972
1249629081 5.8980
1249633822 5.9022
1249643428 5.8980
1249648222 5.8977
1249657824 5.8998
1249662621 5.8992
1249672210 5.9039
1249677009 5.8996
1249686613 5.9004
1249689600 
1249690200 5.8987
1249701014 5.8956
1249705904 5.8992
1249715441 5.9045
1249720221 5.9061
1249729824 5.9060
1249734649 5.9027
1249744218 5.9023
1249749018 5.9026
1249758619 5.8993
1249763415 5.8975
1249773021 5.9012
1249776000 
1249776620 5.9010
1249787422 5.9017
1249792244 5.9012
1249801828 5.9022
1249806661 5.9059
1249806741 5.9929
1249806845 5.9937
1249806948 5.9943
1249807046 5.9913
1249816218 5.9220
1249821018 5.9179
1249830624 5.9184
1249835417 5.9182
1249845022 5.9180
1249849823 5.9161
1249862400 
1249863012 5.9178
1249864215 5.9181
1249873825 5.9173
1249878667 5.9185
1249888222 5.9181
1249893023 5.9170
1249902615 5.9162
1249907409 5.9155
1249917015 5.9167
1249921816 5.9156
1249931417 5.9149
1249936218 5.9148
1249945816 5.9144
1249948800 
1249949405 5.9172
1249960220 5.9188
1249965129 5.9180
1249974614 5.9109
1249979411 5.9217
1249989010 5.9211
1249993818 5.9210
1250003413 5.9176
1250008213 5.9178
1250017812 5.9167
1250022615 5.9168
1250032215 5.9207
1250035200 
1250035807 5.9188
1250046614 5.9181
1250051507 5.9207
1250061010 5.9246
1250065815 5.9249
1250075416 5.9216
1250080214 5.9185
1250089815 5.9194
1250094617 5.9290
1250104228 5.9311
1250109100 5.9326
1250118629 5.9325
1250121600 
1250122236 5.9317
1250133031 5.9311
1250147428 5.9317
1250152229 5.9379
1250161823 5.9455
1250166627 5.9442
1250176228 5.9438
1250181025 5.9432
1250190629 5.9437
1250195422 5.9433
1250205028 5.9448
1250208000 
1250208618 5.9530
1250219423 5.9522
1250224271 5.9581
1250233821 5.9560
1250238623 5.9542
1250248227 5.9509
1250253020 5.9520
1250262625 5.9520
1250267427 5.9497
1250277061 5.9411
1250277142 5.9929
1250277284 5.9937
1250277395 5.9943
1250277500 5.9913
1250281823 5.9369
1250291431 5.9390
1250294400 
1250295014 5.9381
1250305836 5.9353
1250310717 5.9371
1250320224 5.9410
1250325026 5.9386
1250334624 5.9368
1250339422 5.9327
1250349025 5.9361
1250353825 5.9319
1250363427 5.9320
1250368224 5.9312
1250377825 5.9320
1250380800 
1250381425 5.9310
1250392225 5.9320
1250397065 5.9309
1250406622 5.9315
1250411431 5.9306
1250421025 5.9308
1250425832 5.9307
1250435429 5.9312
1250440228 5.9313
1250449825 5.9311
1250454624 5.9316
1250467200 
1250467817 5.9297
1250469071 5.9314
1250469128 5.9929
1250469262 5.9937
1250469392 5.9943
1250469493 5.9913
1250478628 5.9318
1250483467 5.9325
1250483524 5.9929
1250493029 5.9317
1250497827 5.9287
1250507423 5.9266
1250512225 5.9257
1250521825 5.9195
1250526628 5.9230
1250536222 5.9201
1250541027 5.9211
1250550638 5.9221
1250550639 5.9175
1250553600 
1250554220 5.9206
1250565031 5.9231
1250569922 5.9214
1250579423 5.9214
1250584226 5.9203
1250593832 5.9236
1250598623 5.9199
1250608225 5.9219
1250613025 5.9294
1250622627 5.9248
1250627431 5.9278
1250637027 5.9324
1250640000 
1250640614 5.9295
1250651430 5.9321
1250656323 5.9322
1250665823 5.9298
1250670623 5.9311
1250680224 5.9325
1250685024 5.9302
1250694627 5.9503
1250699426 5.9295
1250709026 5.9342
1250713823 5.9364
1250723419 5.9356
1250726400 
1250727011 5.9345
1250737828 5.9318
1250742725 5.9329
1250752225 5.9356
1250757025 5.9338
1250766623 5.9383
1250771422 5.9381
1250781029 5.9359
1250785824 5.9415
1250795426 5.9399
1250800227 5.9433
1250809826 5.9453
1250812800 
1250813422 5.9440
1250824230 5.9407
1250829124 5.9393
1250838628 5.9376
1250843428 5.9441
1250853024 5.9397
1250857828 5.9446
1250867429 5.9371
1250872224 5.9361
1250881826 5.9353
1250886626 5.9363
1250896225 5.9339
1250899200 
1250899817 5.9367
1250910632 5.9405
1250915491 5.9377
1250925027 5.9388
1250929827 5.9382
1250929883 5.9929
1250939424 5.9388
1250944225 5.9366
1250953826 5.9398
1250958632 5.9403
1250968229 5.9386
1250973030 5.9363
1250982634 5.9369
1250985600 
1250986215 5.9353
1250997032 5.9354
1251001915 5.9362
1251011429 5.9375
1251016228 5.9374
1251025827 5.9368
1251030627 5.9374
1251040228 5.9353
1251045028 5.9381
1251054630 5.9349
1251059425 5.9355
1251072000 
1251072616 5.9361
1251073826 5.9361
1251083433 5.9363
1251088275 5.9377
1251097823 5.9375
1251102630 5.9376
1251112230 5.9383
1251117034 5.9362
1251126629 5.9354
1251131429 5.9327
1251141030 5.9316
1251145829 5.9319
1251155433 5.9313
1251158400 
1251159015 5.9331
1251169833 5.9322
1251174722 5.9321
1251189029 5.9322
1251198632 5.9335
1251203427 5.9335
1251213030 5.9317
1251217831 5.9360
1251227431 5.9288
1251232233 5.9271
1251241826 5.9271
1251244800 
1251256230 5.9243
1251261071 5.9268
1251270632 5.9246
1251275424 5.9277
1251285029 5.9270
1251289827 5.9321
1251299428 5.9269
1251304230 5.9250
1251313827 5.9305
1251318633 5.9290
1251328228 5.9290
1251331200 
1251331818 5.9281
1251342627 5.9297
1251347466 5.9307
1251357031 5.9294
1251361825 5.9294
1251371430 5.9258
1251376235 5.9296
1251385826 5.9304
1251390627 5.9285
1251400227 5.9289
1251405026 5.9263
1251414629 5.9262
1251417600 
1251418207 5.9251
1251429014 5.9264
1251433862 5.9267
1251443421 5.9279
1251448224 5.9329
1251457825 5.9303
1251462629 5.9293
1251472225 5.9290
1251477024 5.9308
1251486624 5.9297
1251491425 5.9334
1251501025 5.9306
1251504000 
1251504616 5.9296
1251505830 5.9311
1251515431 5.9305
1251520304 5.9298
1251529825 5.9289
1251534625 5.9304
1251544229 5.9305
1251549023 5.9299
1251558626 5.9319
1251563429 5.9293
1251573025 5.9277
1251577822 5.9338
1251587428 5.9344
1251590400 
1251592226 5.9392
1251601831 5.9348
1251606666 5.9361
1251616227 5.9275
1251621036 5.9285
1251630630 5.9267
1251635425 5.9278
1251645029 5.9273
1251649832 5.9277
1251659425 5.9259
1251664227 5.9257
1251676800 
1251678635 5.9266
1251678750 5.9255
1251688233 5.9262
1251693066 5.9274
1251702626 5.9274
1251707424 5.9278
1251717034 5.9267
1251721826 5.9261
1251731425 5.9269
1251736225 5.9281
1251745821 5.9281
1251750628 5.9285
1251760237 5.9285
1251774629 5.9278
1251779460 5.9256
1251789031 5.9262
1251793824 5.9276
1251803429 5.9259
1251808229 5.9278
1251817826 5.9282
1251820800 
1251822614 5.9320
1251832233 5.9270
1251837024 5.9318
1251846630 5.9273
1251849600 
1251850218 5.9293
1251861035 5.9287
1251865942 5.9278
1251875433 5.9293
1251880234 5.9295
1251889825 5.9288
1251894631 5.9284
1251904229 5.9282
1251909024 5.9295
1251918633 5.9288
1251923433 5.9344
1251933040 5.9328
1251936000 
1251936616 5.9479
1251947444 5.9344
1251952291 5.9348
1251961843 5.9344
1251976241 5.9363
1251981047 5.9365
1251990648 5.9359
1251995443 5.9378
1252005044 5.9370
1252009846 5.9356
1252019442 5.9365
1252022400 
1252023031 5.9343
1252033851 5.9366
1252038695 5.9357
1252048240 5.9363
1252053042 5.9374
1252062648 5.9380
1252067447 5.9417
1252077041 5.9409
1252081844 5.9377
1252091447 5.9347
1252096248 5.9369
1252105849 5.9349
1252108800 
1252109435 5.9358
1252120248 5.9356
1252134643 5.9293
1252139451 5.9287
1252149044 5.9295
1252153844 5.9286
1252163447 5.9368
1252168240 5.9347
1252177844 5.9357
1252182645 5.9356
1252192243 5.9369
1252195200 
1252195828 5.9387
1252206650 5.9385
1252211553 5.9369
1252221042 5.9297
1252235443 5.9311
1252240242 5.9317
1252249844 5.9320
1252254642 5.9304
1252264246 5.9286
1252269042 5.9294
1252281600 
1252282236 5.9280
1252283450 5.9293
1252293049 5.9293
1252297883 5.9284
1252307444 5.9283
1252312248 5.9271
1252321844 5.9278
1252326643 5.9279
1252336241 5.9288
1252341044 5.9273
1252350645 5.9277
1252355445 5.9268
1252365045 5.9304
1252368000 
1252368634 5.9303
1252379445 5.9296
1252384289 5.9304
1252393845 5.9305
1252398642 5.9279
1252413046 5.9284
1252422645 5.9413
1252427445 5.9426
1252437043 5.9418
1252441843 5.9359
1252451442 5.9360
1252454400 
1252455031 5.9383
1252465851 5.9380
1252470738 5.9392
1252480247 5.9376
1252485043 5.9392
1252494647 5.9413
1252499445 5.9435
1252509046 5.9396
1252513843 5.9298
1252523446 5.9315
1252528249 5.9306
1252537844 5.9322
1252540800 
1252557137 5.9322
1252566646 5.9312
1252571451 5.9323
1252581046 5.9310
1252585849 5.9292
1252595448 5.9298
1252600246 5.9317
1252609933 5.9319
1252614643 5.9313
1252624248 5.9316
1252627200 
1252627833 5.9347
1252638649 5.9283
1252643473 5.9306
1252653047 5.9272
1252657847 5.9295
1252667449 5.9303
1252672246 5.9278
1252681847 5.9300
1252686641 5.9366
1252701046 5.9298
1252710644 5.9313
1252713600 
1252714234 5.9314
1252725047 5.9328
1252729913 5.9303
1252739445 5.9314
1252744244 5.9328
1252753845 5.9310
1252758642 5.9323
1252768247 5.9316
1252773044 5.9315
1252782641 5.9323
1252787443 5.9311
1252797046 5.9317
1252800000 
1252800636 5.9349
1252811448 5.9245
1252816290 5.9243
1252825847 5.9261
1252830642 5.9262
1252840245 5.9244
1252854647 5.9246
1252859446 5.9241
1252869045 5.9251
1252886400 
1252887034 5.9250
1252888245 5.9247
1252897861 5.9246
1252902687 5.9245
1252912246 5.9281
1252917044 5.9274
1252926646 5.9286
1252931446 5.9223
1252941048 5.9261
1252945847 5.9247
1252955449 5.9267
1252960248 5.9183
1252969843 5.9199
1252972800 
1252973439 5.9188
1252989147 5.9157
1252998736 5.9179
1253003560 5.9194
1253017835 5.9192
1253027436 5.9161
1253032247 5.9182
1253041850 5.9175
1253046644 5.9186
1253056250 5.9130
1253059200 
1253059832 5.9098
1253070648 5.9129
1253075445 5.9112
1253085050 5.9129
1253089843 5.9156
1253099441 5.9131
1253104242 5.9321
1253113847 5.9129
1253118641 5.9114
1253128248 5.9144
1253133049 5.9129
1253142648 5.9135
1253145600 
1253146234 5.9172
1253157052 5.9138
1253161898 5.9152
1253171450 5.9173
1253176243 5.9260
1253200250 5.9179
1253214648 5.9169
1253219446 5.9156
1253219486 5.9929
1253229041 5.9155
1253232000 
1253232639 5.9139
1253243451 5.9146
1253248334 5.9137
1253318400 
1253323360 5.9145
1253323505 5.9132
1253323624 5.9077
1253323742 5.9071
1253323858 5.9080
1253323973 5.9089
1253324091 5.9084
1253325080 5.9090
1253325081 5.9082
1253325217 5.9079
1253328043 5.9101
1253337650 5.9082
1253342448 5.9102
1253352127 5.9098
1253356851 5.9090
1253366448 5.9114
1253371280 5.9101
1253371399 5.9929
1253380923 5.9085
1253385669 5.9086
1253395248 5.9091
1253400042 5.9124
1253404800 
1253405435 5.9124
1253414440 5.9144
1253424047 5.9121
1253429013 5.9122
1253438447 5.9114
1253443242 5.9124
1253452852 5.9115
1253457642 5.9120
1253467273 5.9120
1253474654 5.9134
1253481645 5.9114
1253491200 
1253491832 5.9118
1253496046 5.9121
1253500844 5.9116
1253510448 5.9119
1253515277 5.9118
1253524848 5.9117
1253529659 5.9127
1253539727 5.9115
1253544062 5.9107
1253553682 5.9084
1253558476 5.9092
1253568054 5.9089
1253572849 5.9123
1253577600 
1253578240 5.9127
1253587269 5.9148
1253596850 5.9168
1253601691 5.9173
1253611288 5.9153
1253616051 5.9154
1253625653 5.9139
1253630450 5.9135
1253640050 5.9120
1253644850 5.9127
1253654450 5.8819
1253659254 5.8786
1253664000 
1253673654 5.8841
1253683253 5.8773
1253697649 5.8784
1253702451 5.8800
1253712054 5.8807
1253716841 5.8789
1253726470 5.8784
1253731247 5.8745
1253740853 5.8749
1253745653 5.8745
1253750400 
1253751063 5.8734
1253760052 5.8769
1253769659 5.8755
1253774445 5.8776
1253784053 5.8741
1253790180 5.8755
1253800740 5.8741
1253803260 5.9412
1253812848 5.8754
1253817644 5.8767
1253827270 5.8805
1253832052 5.8815
1253836800 
1253837438 5.8836
1253846445 5.8817
1253856055 5.8820
1253856091 5.9929
1253860843 5.8798
1253870454 5.8809
1253875621 5.8810
1253884854 5.8828
1253889653 5.8832
1253899387 5.8820
1253906458 5.8804
1253914166 5.8784
1253918449 5.8783
1253923200 
1253923851 5.8802
1253932854 5.8781
1253942457 5.8792
1253947254 5.8775
1253956858 5.8772
1253961656 5.8799
1253961692 5.9929
1253972147 5.8788
1253976687 5.8787
1253986927 5.8791
1253990565 5.8795
1254004850 5.8810
1254009600 
1254010244 5.8804
1254019244 5.8821
1254028852 5.8808
1254035181 5.8842
1254046065 5.8824
1254048047 5.8865
1254058080 5.8840
1254065367 5.8830
1254072051 5.8822
1254076844 5.8827
1254086451 5.8823
1254096000 
1254096636 5.8821
1254100851 5.8836
1254105650 5.8828
1254115250 5.8856
1254129652 5.8833
1254134446 5.8820
1254144054 5.8819
1254148847 5.8758
1254158450 5.8789
1254163247 5.8799
1254172888 5.8798
1254177655 5.8794
1254181240 5.8805
1254182400 
1254187253 5.8820
1254192048 5.8820
1254201653 5.8832
1254206449 5.8857
1254216049 5.8910
1254220848 5.8858
1254230456 5.8885
1254235253 5.8886
1254244856 5.8869
1254249650 5.8886
1254259254 5.8887
1254264055 5.8901
1254264096 5.9929
1254268800 
1254273653 5.8883
1254278446 5.8885
1254288053 5.8855
1254292851 5.8855
1254302451 5.8863
1254307252 5.8879
1254316858 5.8836
1254321647 5.8910
1254331252 5.8832
1254336046 5.8842
1254345653 5.8827
1254350448 5.8825
1254355200 
1254363647 5.8829
1254373222 5.8830
1254378045 5.8818
1254387644 5.8849
1254392441 5.8887
1254402043 5.8870
1254406843 5.8885
1254421238 5.8891
1254430845 5.8904
1254435653 5.8917
1254441600 
1254442253 5.8912
1254450061 5.8892
1254459654 5.8902
1254464458 5.8863
1254478851 5.8884
1254493253 5.8878
1254502854 5.8880
1254507656 5.8856
1254517299 5.8843
1254522152 5.8835
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.8855
1258060819 5.8848
1258060992 5.8832
1258061159 5.8826
1258061305 5.8810
1258062593 5.8851
1258062594 5.8803
1258062775 5.8820
1258062934 5.8831
1258062941 5.8869
1258063072 5.8880
1258063973 5.8882
1258064127 5.8861
1258064252 5.8832
1258064376 5.8823
1258064502 5.8825
1258064625 5.8833
1258064749 5.8835
1258066215 5.8819
1258066219 5.8808
1258066415 5.8779
1258066573 5.8773
1258066594 5.8774
1258066700 5.8771
1258066716 5.8781
1258066833 5.8773
1258069803 5.8739
1258069805 5.8760
1258070007 5.8751
1258070131 5.8711
1258070136 5.8730
1258070316 5.8692
1258070400 
1258071185 5.8684
1258071342 5.8711
1258071462 5.8700
1258071585 5.8701
1258071709 5.8706
1258071836 5.8681
1258071963 5.8660
1258073369 5.8656
1258073532 5.8638
1258073667 5.8684
1258073802 5.8732
1258075265 5.8763
1258076550 5.8789
1258076703 5.8772
1258076829 5.8761
1258076948 5.8758
1258077068 5.8739
1258077188 5.8750
1258077308 5.8729
1258078856 5.8754
1258078858 5.8764
1258079021 5.8760
1258079159 5.8763
1258079314 5.8800
1258079315 5.8785
1258080165 5.8752
1258080313 5.8756
1258080447 5.8750
1258080572 5.8728
1258080695 5.8724
1258080817 5.8693
1258080940 5.8706
1258082000 5.8715
1258082158 5.8700
1258082284 5.8678
1258082413 5.8673
1258082540 5.8695
1258082667 5.8683
1258082792 5.8685
1258084268 5.8691
1258084464 5.8695
1258084629 5.8668
1258085713 5.8657
1258085930 5.8672
1258086094 5.8692
1258086267 5.8677
1258086437 5.8676
1258086609 5.8690
1258086792 5.8681
1258088071 5.8675
1258088258 5.8699
1258088405 5.8683
1258088540 5.8683
1258088660 5.8686
1258088785 5.8694
1258088908 5.8679
1258090253 5.8687
1258091999 5.8718
1258092167 5.8716
1258092305 5.8681
1258092306 5.8726
1258092443 5.8697
1258093382 5.8701
1258093537 5.8689
1258093658 5.8677
1258093778 5.8627
1258093900 5.8688
1258094018 5.8653
1258094137 5.8698
1258095628 5.8666
1258097427 5.8757
1258097428 5.8648
1258097632 5.8653
1258097776 5.8647
1258097783 5.8636
1258097953 5.8695
1258099095 5.8586
1258100540 5.8587
1258100693 5.8578
1258100814 5.8599
1258100938 5.8594
1258101062 5.8598
1258101184 5.8579
1258101307 5.8587
1258102826 5.8575
1258102827 5.8582
1258103003 5.8584
1258103004 5.8612
1258103144 5.8622
1258103145 5.8624
1258103300 5.8623
1258104649 5.9929
1258104650 5.8640
1258104816 5.8631
1258104965 5.8632
1258105112 5.8617
1258105113 5.8621
1258105273 5.8619
1258105274 5.8588
1258105421 5.8611
1258105422 5.8597
1258106974 5.8626
1258106978 5.8664
1258107147 5.8617
1258107164 5.8614
1258107271 5.8621
1258107288 5.8617
1258107403 5.8615
1258108799 5.8620
1258108801 5.8617
1258108985 5.8622
1258109124 5.8831
1258109125 5.8846
1258109257 5.8850
1258109262 5.8623
1258110635 5.8625
1258110820 5.8645
1258110821 5.8626
1258110954 5.8602
1258110997 5.8607
1258111112 5.8608
1258111144 5.8617
1258111272 5.8588
1258111303 5.8611
1258111416 5.8597
1258111451 5.8585
1258112977 5.8583
1258113148 5.8592
1258113276 5.8573
1258113416 5.8563
1258113418 5.8578
1258113552 5.8554
1258114844 5.9929
1258114846 5.8580
1258115018 5.8607
1258115162 5.8634
1258115304 5.8646
1258115311 5.8652
1258115449 5.8643
1258115452 5.8627
1258115594 5.8313
1258117252 5.8655
1258117253 5.8660
1258156800 
1258175958 5.8689
1258175968 5.8695
1258176424 5.8684
1258176698 5.8611
1258177491 5.8689
1258177492 5.8682
1258177825 5.8642
1258178073 5.8629
1258178319 5.8630
1258178569 5.8597
1258178576 5.8585
1258178615 5.9929
1258178616 5.8635
1258178795 5.8653
1258178845 5.8626
1258178978 5.8618
1258179016 5.8634
1258179355 5.8643
1258179610 5.8666
1258180117 5.8652
1258180309 5.8642
1258180718 5.8663
1258180786 5.8711
1258180979 5.8652
1258181070 5.8625
1258181263 5.8644
1258181314 5.8592
1258181481 5.8635
1258181652 5.8650
1258181840 5.8636
1258181938 5.8635
1258182098 5.8629
1258182181 5.8666
1258182324 5.8624
1258182371 5.8612
1258182373 5.8644
1258182542 5.8613
1258182595 5.8636
1258182765 5.8591
1258183005 5.8614
1258183241 5.8618
1258183324 5.8622
1258183519 5.8626
1258183600 5.8600
1258183802 5.8610
1258183880 5.8618
1258184030 5.8614
1258184074 5.8607
1258184189 5.8638
1258184352 5.8634
1258184357 5.8636
1258184514 5.8646
1258186362 5.8578
1258186365 5.8572
1258186695 5.8573
1258186699 5.8586
1258186837 5.8593
1258186915 5.8584
1258187013 5.8552
1258187197 5.8540
1258187257 5.8538
1258188645 5.9929
1258188804 5.8527
1258188958 5.8511
1258189113 5.8606
1258189119 5.8578
1258189272 5.8592
1258189469 5.8597
1258189609 5.8580
1258189615 5.8567
1258190561 5.8565
1258190712 5.8586
1258190834 5.8595
1258190953 5.8595
1258191073 5.8569
1258191195 5.8556
1258191314 5.8549
1258192810 5.8554
1258193009 5.8553
1258193143 5.8727
1258193150 5.8553
1258193297 5.8556
1258193298 5.8564
1258194173 5.8593
1258194319 5.8546
1258194440 5.8558
1258194558 5.8549
1258194679 5.8576
1258194800 5.8714
1258194919 5.8605
1258196417 5.8591
1258196418 5.8555
1258196591 5.8570
1258196758 5.8584
1258196777 5.8678
1258196887 5.8695
1258196901 5.8668
1258197745 5.8669
1258197896 5.8659
1258198014 5.8603
1258198135 5.8600
1258198253 5.8591
1258198374 5.8596
1258198493 5.8584
1258200017 5.8588
1258200035 5.8583
1258200245 5.8597
1258200395 5.8580
1258200397 5.8602
1258200542 5.8576
1258200548 5.8567
1258200728 5.8577
1258200729 5.8585
1258200870 5.8588
1258200915 5.8585
1258201033 5.8589
1258201074 5.8577
1258201923 5.8575
1258202076 5.8573
1258202195 5.8594
1258202314 5.8615
1258202432 5.8600
1258202551 5.8601
1258202669 5.8590
1258204181 5.8618
1258204344 5.8608
1258204368 5.8595
1258204489 5.8605
1258204504 5.8621
1258204607 5.8604
1258205658 5.8624
1258205824 5.8588
1258205969 5.8597
1258205970 5.8580
1258206138 5.8585
1258207764 5.8562
1258207767 5.8573
1258207935 5.8561
1258207942 5.8562
1258208138 5.8600
1258208294 5.8600
1258209572 5.8497
1258209573 5.8492
1258209775 5.8583
1258209915 5.8593
1258209917 5.8614
1258210051 5.8567
1258210059 5.8541
1258210955 5.8530
1258211098 5.8506
1258211217 5.8524
1258211325 5.8524
1258211443 5.8554
1258211593 5.8379
1258211711 5.8558
1258213162 5.8505
1258213163 5.8548
1258213329 5.8607
1258213456 5.8572
1258213465 5.8573
1258213602 5.8565
1258213624 5.8574
1258214978 5.8528
1258215164 5.8570
1258215268 5.8572
1258216786 5.8564
1258216787 5.8549
1258216959 5.8540
1258217098 5.8530
1258217100 5.8542
1258217245 5.8556
1258217247 5.8569
1258217386 5.8558
1258217387 5.8561
1258219211 5.8585
1258219212 5.8644
1258219378 5.8548
1258220961 5.8578
1258220962 5.8586
1258221136 5.8601
1258221270 5.8565
1258221410 5.8606
1258221417 5.8643
1258222415 5.8626
1258222651 5.8628
1258222856 5.8653
1258223050 5.8647
1258223118 5.8634
1258223240 5.8634
1258223302 5.8639
1258223425 5.8626
1258223710 5.8636
1258223952 5.8664
1258224136 5.8657
1258224208 5.8629
1258224339 5.8653
1258224408 5.8622
1258224538 5.8633
1258224606 5.8603
1258224719 5.8632
1258224771 5.8608
1258224916 5.8608
1258225056 5.8610
1258225187 5.8622
1258226747 5.8618
1258226748 5.8614
1258227004 5.8709
1258227015 5.8670
1258227198 5.8670
1258227253 5.8615
1258227362 5.8603
1258227414 5.8606
1258227577 5.8588
1258227756 5.8603
1258228183 5.8624
1258228403 5.8628
1258228625 5.8611
1258228897 5.8604
1258229261 5.8589
1258229456 5.8599
1258229457 5.8598
1258229682 5.8587
1258229742 5.8590
1258229930 5.8583
1258230054 5.8594
1258230254 5.8610
1258230509 5.8605
1258230691 5.8613
1258230829 5.8619
1258230865 5.8582
1258230968 5.8546
1258231109 5.8528
1258231255 5.8601
1258231618 5.8599
1258231891 5.8662
1258232117 5.8674
1258232461 5.8632
1258232753 5.8650
1258233000 5.8647
1258233187 5.8629
1258233319 5.8639
1258233466 5.8640
1258233591 5.8639
1258233761 5.8637
1258234051 5.8646
1258234222 5.8593
1258234412 5.8650
1258234434 5.8612
1258234578 5.8625
1258234726 5.8634
1258234865 5.8622
1258235223 5.8610
1258235482 5.8611
1258235708 5.8621
1258236065 5.8597
1258236066 5.8628
1258236384 5.8612
1258236612 5.8585
1258236801 5.8578
1258236879 5.8575
1258236896 5.8624
1258237053 5.8621
1258237207 5.8621
1258237396 5.8625
1258237776 5.8630
1258237992 5.8643
1258238215 5.8621
1258238479 5.8644
1258238682 5.8620
1258238719 5.8602
1258238834 5.8584
1258238866 5.8583
1258238972 5.8598
1258239068 5.8592
1258239184 5.8610
1258243200 
1258243847 5.8598
1258252235 5.8600
1258261825 5.8596
1258266633 5.8634
1258276229 5.8590
1258281028 5.8618
1258290634 5.8589
1258295428 5.8585
1258305035 5.8590
1258309829 5.8566
1258329600 
1258330248 5.8609
1258333844 5.8600
1258338660 5.8598
1258348242 5.8588
1258353037 5.8590
1258362645 5.8586
1258367453 5.8607
1258377064 5.8531
1258381844 5.8499
1258391442 5.8524
1258396242 5.8532
1258405860 5.8561
1258410642 5.8548
1258416000 
1258416640 5.8470
1258425033 5.8558
1258434639 5.8529
1258439454 5.8521
1258449044 5.8538
1258453846 5.8518
1258463455 5.8513
1258468265 5.8502
1258477843 5.8481
1258482639 5.8488
1258492268 5.8496
1258497053 5.8479
1258502400 
1258503079 5.8424
1258511500 5.8466
1258521110 5.8495
1258525878 5.8473
1258535490 5.8479
1258540291 5.8446
1258549865 5.8442
1258554674 5.8423
1258564255 5.8460
1258569043 5.8481
1258578641 5.8455
1258583468 5.8445
1258588800 
1258589422 5.8463
1258597849 5.8463
1258607452 5.8456
1258612244 5.8487
1258621857 5.8473
1258626644 5.8496
1258636248 5.8483
1258641047 5.8465
1258650648 5.8466
1258655452 5.8495
1258665042 5.8510
1258669853 5.8484
1258675200 
1258675826 5.8503
1258684254 5.8513
1258693841 5.8526
1258698639 5.8511
1258708248 5.8517
1258713044 5.8513
1258722663 5.8515
1258727444 5.8525
1258737043 5.8453
1258741843 5.8493
1258751442 5.8493
1258756259 5.8498
1258761600 
1258762229 5.8480
1258770660 5.8534
1258780243 5.8523
1258785056 5.8539
1258794650 5.8536
1258799455 5.8539
1258809049 5.8763
1258813844 5.8545
1258823448 5.8542
1258828248 5.8515
1258837845 5.8504
1258842649 5.8501
1258848000 
1258848640 5.8506
1258857056 5.8496
1258866662 5.8493
1258871458 5.8519
1258881065 5.8509
1258885855 5.8503
1258895443 5.8485
1258900271 5.8495
1258909864 5.8482
1258914640 5.8467
1258924252 5.8459
1258934400 
1258935041 5.8450
1258938653 5.8466
1258943457 5.8476
1258953042 5.8445
1258957862 5.8462
1258967464 5.8447
1258972254 5.8447
1258981854 5.8448
1258986655 5.8443
1258996264 5.8461
1259001041 5.8457
1259010658 5.8490
1259015455 5.8487
1259020800 
1259021426 5.8443
1259029843 5.8456
1259039440 5.8467
1259044240 5.8455
1259053846 5.8444
1259058637 5.8434
1259068246 5.8417
1259073043 5.8416
1259082667 5.8424
1259087442 5.8410
1259097054 5.8397
1259101842 5.8388
1259107200 
1259107831 5.8386
1259116266 5.8394
1259125870 5.8393
1259130665 5.8394
1259140265 5.8388
1259145079 5.8379
1259154669 5.8410
1259159476 5.8393
1259169061 5.8408
1259173855 5.8425
1259183441 5.8465
1259188258 5.8411
1259193600 
1259194243 5.8443
1259202664 5.8452
1259212274 5.8455
1259217057 5.8455
1259226669 5.8492
1259231457 5.8464
1259241062 5.8469
1259245872 5.8401
1259255458 5.8396
1259260274 5.8427
1259269868 5.8408
1259274657 5.8407
1259280000 
1259280645 5.8391
1259289073 5.8406
1259298675 5.8407
1259303466 5.8431
1259313076 5.8395
1259317861 5.8402
1259327464 5.8407
1259332281 5.8403
1259341870 5.8332
1259346660 5.8397
1259356266 5.8407
1259361070 5.8410
1259366400 
1259367046 5.8401
1259375455 5.8403
1259385070 5.8408
1259389876 5.8433
1259399459 5.8433
1259404268 5.8417
1259413876 5.8402
1259418671 5.8402
1259428268 5.8400
1259433063 5.8390
1259442674 5.8422
1259447456 5.8401
1259452800 
1259453452 5.8396
1259458256 5.8416
1259461872 5.8409
1259471456 5.8420
1259476267 5.8420
1259485862 5.8424
1259490663 5.8408
1259500272 5.8408
1259505069 5.8395
1259514668 5.8396
1259519459 5.8406
1259529077 5.8397
1259539200 
1259543466 5.8391
1259543609 5.8400
1259548282 5.8408
1259557874 5.8426
1259562663 5.8395
1259572265 5.8384
1259577066 5.8411
1259586666 5.8416
1259591467 5.8411
1259601086 5.8416
1259605855 5.8422
1259615476 5.8416
1259620265 5.8393
1259625600 
1259635842 5.8415
1259645440 5.8440
1259650245 5.8428
1259659852 5.8399
1259664651 5.8395
1259674249 5.8378
1259679061 5.8376
1259688645 5.8378
1259693444 5.8352
1259703036 5.8369
1259707854 5.8377
1259712000 
1259712657 5.8394
1259722251 5.8396
1259731862 5.8414
1259736643 5.8406
1259746260 5.8418
1259751054 5.8447
1259760641 5.8389
1259765453 5.8408
1259775040 5.8407
1259779844 5.8362
1259789446 5.8333
1259794251 5.8339
1259798400 
1259799057 5.8340
1259808661 5.8343
1259818248 5.8344
1259823043 5.8373
1259832640 5.8405
1259837459 5.8398
1259847058 5.8370
1259851849 5.8382
1259861441 5.8353
1259866266 5.8364
1259875857 5.8347
1259880644 5.8358
1259884800 
1259885441 5.8347
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.8373
1260407733 5.8364
1260407865 5.8375
1260407985 5.8379
1260408100 5.8346
1260408219 5.8354
1260408338 5.8340
1260409304 5.8340
1260409438 5.8342
1260409560 5.8357
1260409676 5.8360
1260409795 5.8386
1260409911 5.8348
1260410029 5.8435
1260411149 5.8385
1260411304 5.8426
1260411426 5.8394
1260411548 5.8440
1260411671 5.8376
1260411795 5.8362
1260411915 5.8378
1260412932 5.8375
1260413079 5.8389
1260413217 5.8394
1260413340 5.8385
1260413458 5.8391
1260413573 5.8405
1260413691 5.8401
1260414735 5.8380
1260414898 5.8343
1260415021 5.8359
1260415147 5.8359
1260415272 5.8363
1260415396 5.8345
1260415519 5.8375
1260416985 5.8417
1260417190 5.8356
1260417191 5.8351
1260417357 5.8350
1260417358 5.8359
1260417535 5.8336
1260418468 5.8329
1260418646 5.8321
1260418802 5.8371
1260418970 5.8356
1260419127 5.8364
1260419281 5.8333
1260419450 5.8361
1260420809 5.8331
1260420973 5.8328
1260421100 5.8324
1260421220 5.8332
1260421341 5.8327
1260421460 5.8316
1260421579 5.8331
1260422525 5.8366
1260422668 5.8349
1260422788 5.8351
1260422911 5.8335
1260423029 5.8346
1260423159 5.8342
1260423277 5.8341
1260424334 5.8321
1260424476 5.8309
1260424593 5.8346
1260424708 5.8362
1260424823 5.8361
1260424938 5.8361
1260425054 5.8346
1260426076 5.8354
1260426215 5.8366
1260426327 5.8379
1260426439 5.8411
1260429079 5.8408
1260433869 5.8380
1260443485 5.8347
1260448273 5.8345
1260457882 5.8342
1260462686 5.8228
1260472291 5.8225
1260477065 5.8223
1260486672 5.8213
1260489600 
1260490243 5.8239
1260501063 5.8242
1260505971 5.8245
1260515469 5.8254
1260520263 5.8261
1260529892 5.8274
1260534687 5.8282
1260544298 5.8302
1260549093 5.8307
1260558670 5.8265
1260563471 5.8295
1260573084 5.8313
1260576000 
1260576652 5.8288
1260587465 5.8286
1260592385 5.8282
1260601887 5.8280
1260606673 5.8287
1260616284 5.8281
1260621065 5.8299
1260630668 5.8280
1260636046 5.9929
1260636048 5.9937
1260636203 5.9943
1260636324 5.9913
1260636325 5.9825
1260636473 5.9970
1260636477 5.8267
1260637374 5.9957
1260637514 5.9912
1260637623 5.9885
1260637728 5.9922
1260637837 5.9937
1260637958 5.9978
1260638064 5.9887
1260639169 5.9924
1260639300 5.9958
1260639407 5.9915
1260639513 5.9903
1260639616 5.9944
1260639729 5.9947
1260639831 5.9934
1260640931 5.9927
1260641053 5.9916
1260641151 5.9971
1260641253 5.9983
1260641351 6.0022
1260642733 5.9997
1260642860 6.0021
1260642964 6.0023
1260643067 5.9974
1260643169 5.9955
1260643272 5.9971
1260644587 6.0015
1260644721 5.9991
1260644826 5.9988
1260644929 6.0009
1260645039 6.0034
1260645153 6.0009
1260645260 6.0077
1260646372 6.0008
1260646483 5.9944
1260646584 5.9952
1260646684 5.9953
1260646785 5.9945
1260648169 5.9933
1260648302 5.9921
1260648408 5.9945
1260648513 5.9915
1260648617 5.9927
1260648727 5.9884
1260648832 5.9888
1260649971 5.9883
1260650104 5.9912
1260650211 5.9905
1260650319 5.9920
1260650423 5.9865
1260650530 5.9894
1260650638 5.9878
1260651785 5.9883
1260651916 5.9875
1260652021 5.9913
1260652126 5.9937
1260652233 5.9971
1260652345 5.9898
1260652451 5.9923
1260653570 5.9896
1260653705 5.9918
1260653812 5.9915
1260653917 5.9860
1260654025 5.9867
1260654130 5.9853
1260654235 5.9884
1260655373 5.9951
1260655507 5.9872
1260655613 5.9897
1260655719 5.9889
1260655831 5.9886
1260655941 5.9874
1260656047 5.9877
1260657189 5.9865
1260657319 5.9858
1260657425 5.9851
1260657530 5.9881
1260657633 5.9885
1260657738 5.9870
1260657837 5.9873
1260658992 5.9863
1260659130 5.9877
1260659235 5.9892
1260659340 5.9882
1260659466 5.9909
1260659578 5.9892
1260659689 5.9923
1260661205 5.9980
1260661352 5.9900
1260661476 5.9994
1260661595 6.0011
1260661612 5.9994
1260661706 5.9967
1260662400 
1260662576 5.9980
1260662713 5.9982
1260662821 5.9975
1260662926 5.9940
1260663056 5.9984
1260663169 5.9979
1260663285 5.9987
1260664385 5.9964
1260664518 5.9957
1260664624 6.0009
1260664731 6.0027
1260664833 5.9998
1260664937 5.9985
1260665044 6.0003
1260666171 5.9953
1260666307 5.9972
1260666414 5.9943
1260666518 5.9947
1260666625 5.9959
1260666738 5.9930
1260666851 5.9945
1260667983 5.9973
1260668117 5.9975
1260668224 5.9950
1260668333 5.9964
1260668439 5.9952
1260668543 5.9945
1260668654 5.9958
1260669775 5.9932
1260669928 5.9942
1260670038 5.9978
1260670150 5.9958
1260670255 5.9970
1260670372 5.9991
1260670488 5.9965
1260671594 5.9950
1260671736 5.9969
1260671845 5.9970
1260671954 5.9962
1260672062 5.9962
1260672170 5.9935
1260672278 5.9925
1260673387 5.9942
1260673538 5.9940
1260673652 5.9959
1260673763 5.9964
1260673881 5.9951
1260674011 5.9942
1260674117 5.9934
1260675180 5.9988
1260675336 5.9959
1260675469 5.9947
1260675598 5.9942
1260675733 5.9965
1260675874 5.9955
1260676010 5.9953
1260677091 5.9968
1260677257 5.9959
1260677388 5.9952
1260677514 5.9950
1260677659 5.9960
1260677816 5.9957
1260677982 5.9946
1260679469 5.9954
1260679623 5.9945
1260679732 5.9954
1260679837 5.9939
1260679943 5.9942
1260680047 5.9963
1260680152 5.9933
1260681211 5.9928
1260681349 5.9935
1260681460 5.9910
1260681565 5.9930
1260681676 5.9941
1260681781 5.9951
1260681891 5.9927
1260682991 5.9962
1260683130 5.9950
1260683245 5.9935
1260683353 5.9966
1260683459 5.9910
1260683567 5.9904
1260683673 5.9904
1260684896 5.9921
1260685049 5.9938
1260685166 5.9910
1260685282 5.9911
1260685395 5.9932
1260685515 5.9951
1260685631 5.9926
1260686560 5.9929
1260686693 5.9921
1260686810 5.9949
1260686913 5.9964
1260687020 5.9827
1260687125 5.9958
1260688457 5.9976
1260688592 5.9963
1260688700 5.9968
1260688812 5.9933
1260688919 5.9938
1260689029 5.9946
1260689136 5.9916
1260690232 5.9855
1260690369 5.9860
1260690476 5.9888
1260690583 5.9899
1260690690 5.9930
1260690799 5.9949
1260690906 5.9920
1260692012 5.9942
1260692143 5.9898
1260692248 5.9884
1260692353 5.9899
1260692456 5.9840
1260692566 5.9844
1260693807 5.9831
1260693942 5.9849
1260694052 5.9844
1260694160 5.9842
1260694268 5.9901
1260694375 5.9888
1260694483 5.9873
1260695595 5.9878
1260695730 5.9902
1260695844 5.9898
1260695947 5.9923
1260696058 5.9926
1260696163 5.9952
1260697412 5.9928
1260697548 5.9930
1260697660 5.9931
1260697767 5.9932
1260697871 5.9932
1260697980 5.9925
1260698087 5.9941
1260699233 5.9925
1260699373 5.9875
1260699480 5.9896
1260699590 5.9907
1260699698 5.9897
1260699807 5.9891
1260699915 5.9895
1260701004 5.9918
1260701140 5.9928
1260701251 5.9921
1260701359 5.9932
1260701466 5.9929
1260701575 5.9912
1260701688 5.9906
1260702825 5.9888
1260702963 5.9879
1260703074 5.9903
1260703183 5.9873
1260703295 5.9882
1260703403 5.9882
1260703512 5.9870
1260704569 5.9870
1260704699 5.9882
1260704808 5.9858
1260704912 5.9839
1260705019 5.9852
1260705126 5.9874
1260706485 5.9856
1260706624 5.9844
1260706728 5.9834
1260706835 5.9860
1260706944 5.9820
1260707051 5.9832
1260707157 5.9848
1260708211 5.9844
1260708345 5.9831
1260708454 5.9823
1260708561 5.9827
1260708671 5.9850
1260708778 5.9818
1260708883 5.9833
1260710025 5.9844
1260710164 5.9834
1260710275 5.9969
1260710383 5.9848
1260710496 5.9878
1260710603 5.9835
1260710713 5.9828
1260711743 5.9825
1260711871 5.9829
1260712011 5.9890
1260712116 5.9885
1260712218 5.9885
1260712321 5.9907
1260713624 5.9878
1260713763 5.9883
1260713872 5.9829
1260713978 5.9890
1260714089 5.9878
1260714196 5.9879
1260714306 5.9848
1260715388 5.9860
1260715523 5.9830
1260715640 5.9831
1260715745 5.9782
1260715855 5.9782
1260715961 5.9760
1260716068 5.9773
1260717156 5.9774
1260717294 5.9772
1260717402 5.9778
1260717510 5.9761
1260717634 5.9796
1260717745 5.9803
1260719001 5.9791
1260719137 5.9799
1260719245 5.9764
1260719358 5.9754
1260719467 5.9794
1260719574 5.9760
1260719683 5.9752
1260720789 5.9745
1260720918 5.9749
1260721026 5.9730
1260721134 5.9737
1260721238 5.9640
1260721342 5.9634
1260721448 5.9698
1260722587 5.9682
1260722719 5.9706
1260722832 5.9720
1260722937 5.9737
1260723041 5.9715
1260723145 5.9687
1260723250 5.9663
1260724422 5.9708
1260724557 5.9697
1260724665 5.9664
1260724770 5.9671
1260724877 5.9658
1260724985 5.9695
1260725097 5.9685
1260726084 5.9681
1260727252 5.9474
1260727342 5.9662
1260728430 5.9665
1260728562 5.9668
1260728666 5.9664
1260728770 5.9667
1260728872 5.9670
1260728973 5.9668
1260730263 5.9686
1260730400 5.9679
1260730510 5.9681
1260730618 5.9691
1260730725 5.9689
1260730833 5.9659
1260730944 5.9667
1260732086 5.9660
1260732218 5.9654
1260732325 5.9643
1260732430 5.9640
1260732536 5.9639
1260732641 5.9657
1260732745 5.9681
1260733893 5.9607
1260734023 5.9593
1260734128 5.9597
1260734233 5.9587
1260734334 5.9652
1260734440 5.9593
1260734545 5.9592
1260735668 5.9598
1260735798 5.9599
1260735904 5.9607
1260736011 5.9591
1260736117 5.9633
1260736223 5.9612
1260736328 5.9633
1260737476 5.9581
1260737606 5.9609
1260737712 5.9624
1260737817 5.9601
1260737924 5.9600
1260738031 5.9601
1260738135 5.9604
1260739279 5.9602
1260739412 5.9605
1260739517 5.9639
1260739622 5.9623
1260739728 5.9601
1260739833 5.9589
1260748800 
1260759292 5.9604
1260760281 5.9592
1260760415 5.9630
1260760521 5.9607
1260760626 5.9586
1260760734 5.9587
1260760842 5.9584
1260760946 5.9607
1260762122 5.9607
1260762280 5.9596
1260764380 5.9629
1260764512 5.9595
1260764609 5.9609
1260764692 5.9618
1260764748 5.9615
1260765714 5.9616
1260765905 5.9535
1260768867 5.8378
1260769023 5.8352
1260769143 5.8369
1260769264 5.8377
1260769385 5.8394
1260769503 5.8396
1260769630 5.8414
1260770509 5.8406
1260770660 5.8418
1260770781 5.8447
1260770904 5.8389
1260771026 5.8408
1260771158 5.8407
1260771302 5.8362
1260772344 5.8333
1260772493 5.8339
1260772616 5.8340
1260772738 5.8343
1260772854 5.8344
1260772975 5.8373
1260773097 5.8405
1260774150 5.8398
1260774300 5.8370
1260774422 5.8382
1260774545 5.8353
1260774675 5.8364
1260774800 5.8347
1260774920 5.8358
1260775924 5.8347
1260776077 5.8373
1260776197 5.8364
1260776317 5.8375
1260776442 5.8379
1260776562 5.8346
1260776680 5.8354
1260777748 5.8340
1260777896 5.8340
1260778007 5.8342
1260778126 5.8357
1260778247 5.8360
1260778407 5.8386
1260778529 5.8348
1260779540 5.8435
1260779694 5.8385
1260779819 5.8426
1260779939 5.8394
1260780059 5.8440
1260780180 5.8376
1260780304 5.8362
1260781330 5.8378
1260781481 5.8375
1260781599 5.8389
1260781721 5.8394
1260781838 5.8385
1260781966 5.8391
1260782088 5.8405
1260783130 5.8401
1260783280 5.8380
1260783401 5.8343
1260783522 5.8359
1260783642 5.8359
1260783764 5.8363
1260783881 5.8345
1260784900 5.8375
1260785048 5.8380
1260785164 5.8417
1260785280 5.8356
1260785398 5.8351
1260785529 5.8350
1260785648 5.8359
1260786744 5.8336
1260786890 5.8329
1260787009 5.8321
1260787125 5.8371
1260787248 5.8356
1260787367 5.8364
1260787485 5.8333
1260788534 5.8361
1260788688 5.8331
1260788809 5.8328
1260788929 5.8324
1260789050 5.8332
1260789202 5.8327
1260789321 5.8316
1260790343 5.8331
1260790494 5.8366
1260790618 5.8349
1260790738 5.8351
1260790857 5.8335
1260790978 5.8346
1260791102 5.8342
1260792121 5.8341
1260792276 5.8321
1260792394 5.8309
1260792518 5.8346
1260792656 5.8362
1260792785 5.8361
1260792905 5.8361
1260793937 5.8346
1260794085 5.8354
1260794206 5.8366
1260794328 5.8379
1260794449 5.8411
1260794567 5.8408
1260794689 5.8380
1260795710 5.8347
1260795864 5.8345
1260795985 5.8342
1260796105 5.8228
1260796225 5.8225
1260796391 5.8223
1260796511 5.8213
1260797590 5.8239
1260797742 5.8242
1260797866 5.8245
1260797987 5.8254
1260798113 5.8261
1260798235 5.8274
1260798367 5.8282
1260799353 5.8302
1260799517 5.8307
1260799636 5.8265
1260799760 5.8295
1260799892 5.8313
1260800038 5.8288
1260800170 5.8286
1260801131 5.8282
1260801281 5.8280
1260801400 5.8287
1260801519 5.8281
1260801638 5.8299
1260801759 5.8280
1260801878 5.8267
1260802983 5.8269
1260803135 5.8274
1260803257 5.8312
1260803382 5.8308
1260803509 5.8302
1260803626 5.8271
1260803747 5.8267
1260804732 5.8269
1260804883 5.8309
1260804996 5.8276
1260805115 5.8268
1260805234 5.8233
1260805353 5.8265
1260805476 5.8244
1260806552 5.8232
1260806704 5.8250
1260806825 5.8270
1260806948 5.8261
1260807071 5.8274
1260807206 5.8264
1260807327 5.8243
1260808257 5.8272
1260808372 5.8289
1260809469 5.8275
1260819067 5.8295
1260823846 5.8278
1260833447 5.8268
1260835200 
1260835854 5.8203
1260847851 5.8195
1260852674 5.8205
1260862264 5.8201
1260867066 5.8223
1260876669 5.8227
1260881463 5.8227
1260891046 5.8211
1260895852 5.8208
1260905466 5.8208
1260910245 5.8178
1260919870 5.8175
1260921600 
1260922256 5.8172
1260934269 5.8187
1260939059 5.8201
1260948657 5.8187
1260953457 5.8210
1260963051 5.8215
1260967869 5.8249
1260977468 5.8222
1260982250 5.8250
1260991850 5.8222
1260996651 5.8230
1261006248 5.8219
1261008000 
1261008674 5.8209
1261020651 5.8218
1261025452 5.8227
1261035070 5.8247
1261039856 5.8265
1261049452 5.8262
1261054250 5.8305
1261063843 5.8227
1261068675 5.8244
1261078252 5.8236
1261083067 5.8245
1261092661 5.8216
1261094400 
1261095048 5.8084
1261107050 5.8100
1261111872 5.8094
1261121457 5.8113
1261126262 5.8087
1261135872 5.8132
1261140649 5.8116
1261150260 5.8143
1261155069 5.8140
1261164662 5.8152
1261169479 5.8140
1261179045 5.8117
1261180800 
1261181451 5.8127
1261193444 5.8133
1261198267 5.8122
1261207862 5.8131
1261212659 5.8069
1261222253 5.8078
1261227049 5.8093
1261236660 5.8102
1261241463 5.8088
1261251067 5.8088
1261255859 5.8101
1261265464 5.8083
1261267200 
1261267858 5.8079
1261279859 5.8146
1261284674 5.8115
1261294262 5.8088
1261299065 5.8090
1261308668 5.8100
1261313451 5.8129
1261323046 5.8135
1261327869 5.8102
1261337462 5.8106
1261342258 5.8098
1261353600 
1261354257 5.8106
1261356670 5.8107
1261366270 5.8113
1261371053 5.8108
1261380650 5.8109
1261385456 5.8128
1261395055 5.8142
1261399848 5.8160
1261409453 5.8135
1261414263 5.8140
1261423870 5.8158
1261428658 5.8161
1261438264 5.8150
1261440000 
1261440668 5.8141
1261452648 5.8157
1261457474 5.8167
1261467063 5.8167
1261471866 5.8179
1261481460 5.8164
1261486272 5.8152
1261495867 5.8169
1261500656 5.8150
1261510258 5.8160
1261515072 5.8152
1261524671 5.8166
1261526400 
1261527043 5.8160
1261539072 5.8155
1261543859 5.8139
1261553450 5.8130
1261558271 5.8126
1261567858 5.8138
1261572668 5.8131
1261582255 5.8167
1261587081 5.8143
1261596653 5.8133
1261601471 5.8123
1261611061 5.8149
1261612800 
1261613462 5.8130
1261625471 5.8118
1261630258 5.8143
1261639867 5.8108
1261644660 5.8109
1261654255 5.8096
1261659071 5.8100
1261668649 5.8115
1261673455 5.8106
1261683046 5.8056
1261687854 5.8038
1261697456 5.8057
1261699200 
1261699868 5.8047
1261711876 5.8057
1261716657 5.8050
1261726272 5.8062
1261731073 5.8067
1261740659 5.8069
1261745462 5.8059
1261755053 5.8248
1261759863 5.8058
1261769463 5.8043
1261774250 5.8056
1261783848 5.8057
1261785600 
1261786271 5.8062
1261798259 5.8081
1261803066 5.8092
1261812671 5.8080
1261817454 5.8042
1261827047 5.8047
1261831858 5.8043
1261841447 5.8037
1261846253 5.8026
1261855866 5.8036
1261860672 5.8036
1261870267 5.8053
1261872000 
1261872646 5.8049
1261884655 5.8057
1261889464 5.8045
1261899065 5.8039
1261903870 5.8049
1261913446 5.8027
1261918259 5.8026
1261927865 5.8036
1261932671 5.8025
1261942273 5.8022
1261947077 5.8015
1261958400 
1261959049 5.8023
1261961455 5.8019
1261971069 5.8026
1261975870 5.8028
1261985464 5.8022
1261990272 5.8007
1261999858 5.8013
1262004671 5.8022
1262014270 5.8017
1262019057 5.8004
1262028665 5.8008
1262033464 5.7984
1262042467 5.8009
1262110860 5.8018
1262120461 5.8011
1262125268 5.8006
1262131200 
1262134870 5.7999
1262139656 5.8015
1262149269 5.8012
1262154064 5.8006
1262163669 5.8024
1262168476 5.8011
1262178048 5.8015
1262182866 5.8122
1262192467 5.8131
1262197270 5.8124
1262206860 5.8129
1262211657 5.8178
1262217600 
1262221246 5.8159
1262226062 5.8138
1262235672 5.8149
1262240465 5.8104
1262250070 5.8113
1262254866 5.8105
1262264451 5.8120
1262269246 5.8115
1262278872 5.8118
1262283670 5.8110
1262293243 5.8120
1262298065 5.8114
1262304000 
1262316056 5.8118
1262320852 5.8109
1262330449 5.8108
1262335254 5.8145
1262344858 5.8101
1262349651 5.8104
1262359255 5.8158
1262364069 5.8120
1262373649 5.8114
1262378442 5.8106
1262388069 5.8100
1262390400 
1262391069 5.8103
1262402462 5.8105
1262407256 5.8094
1262416852 5.8103
1262421656 5.8101
1262431270 5.8097
1262436042 5.8091
1262445650 5.8102
1262450470 5.8105
1262460060 5.8123
1262464846 5.8103
1262474451 5.8109
1262476800 
1262477454 5.8110
1262488866 5.8106
1262493661 5.8113
1262503272 5.8113
1262508065 5.8111
1262517666 5.8113
1262522471 5.8104
1262532054 5.8116
1262536843 5.8109
1262546462 5.8307
1262551262 5.8299
1262563200 
1262563844 5.8298
1262565662 5.8333
1262575267 5.8298
1262580075 5.8113
1262589662 5.8126
1262594452 5.8133
1262604063 5.8108
1262608854 5.8125
1262618471 5.8105
1262623246 5.8129
1262632845 5.8143
1262637662 5.8138
1262647252 5.8146
1262649600 
1262650264 5.8158
1262661649 5.8158
1262666490 5.8150
1262676073 5.8139
1262680868 5.8129
1262690457 5.8140
1262695252 5.8135
1262704850 5.8128
1262709646 5.8140
1262719268 5.8128
1262724057 5.8134
1262733659 5.8136
1262736000 
1262736675 5.8143
1262748064 5.8144
1262752865 5.8134
1262762465 5.8163
1262767251 5.8159
1262776854 5.8132
1262781664 5.8146
1262791274 5.8139
1262796072 5.8124
1262805654 5.8142
1262810483 5.8134
1262820066 5.8148
1262822400 
1262823044 5.8132
1262834472 5.8129
1262839299 5.8135
1262848856 5.8155
1262853673 5.8181
1262863271 5.8193
1262868059 5.8178
1262877666 5.8166
1262882474 5.8185
1262892124 5.8207
1262896866 5.8207
1262906454 5.8195
1262908800 
1262909461 5.8182
1262920866 5.8175
1262925686 5.8176
1262935260 5.8174
1262940068 5.8163
1262949650 5.8166
1262954450 5.8159
1262964076 5.8112
1262968853 5.8196
1262978475 5.8205
1262983247 5.8196
1262992859 5.8201
1262995200 
1262995858 5.8195
1263007263 5.8234
1263012081 5.8232
1263021669 5.8241
1263026444 5.8281
1263036053 5.8289
1263040849 5.8296
1263050468 5.8269
1263055265 5.8244
1263064872 5.8301
1263069658 5.8282
1263079270 5.8321
1263081600 
1263082275 5.8277
1263093662 5.8297
1263098460 5.8294
1263108062 5.8286
1263112867 5.8287
1263122445 5.8318
1263127269 5.8329
1263136867 5.8290
1263141660 5.8286
1263151255 5.8265
1263156066 5.8268
1263168000 
1263168654 5.8275
1263170469 5.8279
1263180054 5.8278
1263184846 5.8267
1263194512 5.8268
1263199264 5.8285
1263208872 5.8292
1263213658 5.8333
1263223260 5.8338
1263228045 5.8318
1263237647 5.8209
1263242456 5.8195
1263252071 5.8208
1263254400 
1263255053 5.8102
1263266477 5.8214
1263271301 5.8206
1263280854 5.8238
1263285661 5.8260
1263295262 5.8245
1263300058 5.8188
1263309666 5.8219
1263314452 5.8198
1263324073 5.8202
1263328879 5.8202
1263338463 5.8208
1263340800 
1263341460 5.8215
1263352859 5.8222
1263357705 5.8238
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.8223
1267068426 5.8234
1267068548 5.8238
1267068671 5.8229
1267068801 5.8216
1267068984 5.8197
1267069158 5.8303
1267070692 5.8176
1267070888 5.8275
1267071036 5.8194
1267071225 5.8210
1267071381 5.8197
1267071562 5.8187
1267071727 5.8213
1267073103 5.8138
1267073302 5.8064
1267073456 5.8086
1267073609 5.8103
1267073750 5.8141
1267073871 5.8090
1267073994 5.8095
1267075372 5.8082
1267075519 5.8085
1267075640 5.8064
1267075760 5.8068
1267075877 5.8078
1267075994 5.8067
1267076111 5.8060
1267077186 5.8036
1267077333 5.7994
1267077452 5.8025
1267077571 5.8028
1267077690 5.8031
1267077807 5.8027
1267077933 5.8009
1267079019 5.8011
1267079168 5.8012
1267079288 5.7971
1267079406 5.7984
1267079527 5.7995
1267079646 5.8009
1267079763 5.8010
1267080775 5.8010
1267080925 5.8017
1267081047 5.8015
1267081169 5.8002
1267081290 5.8036
1267081410 5.8012
1267081530 5.8033
1267082584 5.8070
1267082734 5.8042
1267082855 5.8032
1267082975 5.8025
1267083093 5.8026
1267083215 5.8031
1267083334 5.8027
1267084392 5.8039
1267084542 5.8033
1267084660 5.8040
1267084782 5.7979
1267084902 5.7988
1267085021 5.7991
1267085142 5.8050
1267086192 5.8038
1267086346 5.8088
1267086469 5.8079
1267086587 5.8068
1267086713 5.8064
1267086839 5.8044
1267086960 5.8072
1267087993 5.8030
1267088145 5.8059
1267088267 5.8067
1267088391 5.8100
1267088513 5.8071
1267088639 5.8114
1267088763 5.8113
1267089802 5.8092
1267089954 5.8099
1267090075 5.8102
1267090196 5.8141
1267090317 5.8114
1267090438 5.8086
1267090560 5.8083
1267091576 5.8081
1267091729 5.8084
1267091852 5.8099
1267091970 5.8048
1267092093 5.8047
1267092216 5.8051
1267092333 5.8039
1267093375 5.8023
1267093524 5.8005
1267093642 5.8015
1267093761 5.8021
1267093883 5.8007
1267093999 5.8037
1267094121 5.8021
1267095170 5.8008
1267095321 5.8039
1267095440 5.8009
1267095562 5.8053
1267095680 5.8054
1267095800 5.8099
1267095921 5.8087
1267096994 5.8095
1267097144 5.8117
1267097263 5.8082
1267097380 5.8106
1267097496 5.8117
1267097612 5.8178
1267097730 5.8131
1267098804 5.8060
1267098956 5.8049
1267099078 5.8055
1267099201 5.8049
1267099322 5.8064
1267099440 5.8052
1267099562 5.7760
1267100605 5.8063
1267100760 5.8070
1267100884 5.8090
1267101006 5.8047
1267101129 5.8129
1267101251 5.8111
1267101375 5.8066
1267102391 5.8058
1267102545 5.8050
1267102666 5.8052
1267102790 5.8048
1267102911 5.8039
1267103032 5.8054
1267103154 5.8058
1267104199 5.8044
1267104354 5.8031
1267104474 5.8034
1267104594 5.8037
1267104713 5.8035
1267104831 5.8054
1267104952 5.8045
1267106012 5.8065
1267106162 5.8053
1267106283 5.8056
1267106404 5.8051
1267106525 5.8049
1267106654 5.8039
1267106777 5.8136
1267107799 5.8140
1267107948 5.8132
1267108067 5.8116
1267108186 5.8122
1267108304 5.8171
1267108422 5.8154
1267108541 5.8149
1267109617 5.8143
1267109768 5.8148
1267109887 5.8141
1267110008 5.8130
1267110132 5.8127
1267110250 5.8110
1267110373 5.8111
1267111386 5.8115
1267111539 5.8131
1267111663 5.8113
1267111785 5.8115
1267111908 5.8141
1267112036 5.8110
1267112160 5.8109
1267113185 5.8094
1267113336 5.8099
1267113459 5.8111
1267113576 5.8105
1267113699 5.8105
1267113822 5.8079
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.8131
1267450361 5.8085
1267450509 5.8073
1267450632 5.8087
1267450754 5.8105
1267450876 5.8123
1267450994 5.8117
1267451115 5.8102
1267452165 5.8114
1267452329 5.8109
1267452458 5.8152
1267452585 5.8135
1267452720 5.8097
1267452849 5.8125
1267452985 5.8122
1267453928 5.8135
1267454078 5.8144
1267454202 5.8124
1267456415 5.8073
1267456540 5.8066
1267457556 5.8057
1267457706 5.8054
1267457837 5.8055
1267457963 5.8084
1267458085 5.8090
1267458207 5.8097
1267458336 5.8057
1267459359 5.8054
1267459510 5.8044
1267459634 5.8028
1267459663 5.8042
1267459785 5.8053
1267459916 5.8054
1267460047 5.8069
1267461130 5.8052
1267461279 5.8057
1267461402 5.8058
1267461525 5.8061
1267461646 5.8084
1267461767 5.8067
1267461891 5.8049
1267462923 5.8046
1267463076 5.8038
1267463202 5.8063
1267463321 5.8067
1267463440 5.8066
1267463606 5.8057
1267463728 5.8121
1267464745 5.8152
1267464905 5.8050
1267465024 5.8188
1267465141 5.8242
1267465262 5.8201
1267465383 5.8184
1267465506 5.8224
1267466549 5.8184
1267466704 5.8173
1267466830 5.8201
1267466957 5.8215
1267467085 5.8222
1267467211 5.8195
1267467337 5.8177
1267468341 5.8181
1267468492 5.8152
1267468615 5.8134
1267468736 5.8187
1267468859 5.8142
1267468984 5.8159
1267469110 5.8171
1267470147 5.8183
1267470299 5.8160
1267470424 5.8163
1267470551 5.8138
1267470675 5.8163
1267470814 5.8162
1267470938 5.8186
1267471958 5.8185
1267472124 5.8198
1267472249 5.8178
1267472374 5.8173
1267472497 5.8155
1267472618 5.8187
1267472745 5.8200
1267473721 5.8190
1267473875 5.8142
1267474000 5.8160
1267474125 5.8151
1267474246 5.8118
1267474383 5.8105
1267474507 5.8108
1267475538 5.8142
1267475688 5.8125
1267475811 5.8120
1267475933 5.8136
1267476055 5.8151
1267476177 5.8139
1267476298 5.8104
1267477342 5.8102
1267477493 5.8083
1267477617 5.8098
1267477741 5.8136
1267477862 5.8129
1267478005 5.8123
1267478125 5.8127
1267479127 5.8178
1267479276 5.8151
1267479399 5.8131
1267479522 5.8121
1267479643 5.8131
1267479768 5.8134
1267479891 5.8129
1267480928 5.8140
1267481081 5.8143
1267481207 5.8140
1267481329 5.8150
1267481455 5.8171
1267481576 5.8175
1267481702 5.8175
1267482732 5.8166
1267482885 5.8173
1267483005 5.8133
1267483124 5.8134
1267483250 5.8143
1267483371 5.8152
1267483492 5.8150
1267484519 5.8157
1267484679 5.8154
1267484804 5.8210
1267484929 5.8237
1267485065 5.8230
1267485218 5.8211
1267485339 5.8209
1267486326 5.8253
1267486488 5.8260
1267486612 5.8236
1267486735 5.8236
1267486859 5.8250
1267486984 5.8303
1267487107 5.8301
1267488000 
1267488131 5.8313
1267488282 5.8307
1267488405 5.8311
1267488527 5.8305
1267488668 5.8370
1267488810 5.8351
1267488930 5.8322
1267489927 5.8332
1267490078 5.8349
1267490200 5.8323
1267490322 5.8304
1267490442 5.8301
1267490562 5.8281
1267490684 5.8274
1267491724 5.8302
1267491876 5.8325
1267491999 5.8288
1267492121 5.8300
1267492250 5.8274
1267492422 5.8259
1267492543 5.8279
1267493531 5.8266
1267493686 5.8263
1267493808 5.8271
1267493928 5.8303
1267494057 5.8272
1267494177 5.8284
1267494297 5.8277
1267495316 5.8270
1267495487 5.8247
1267495615 5.8248
1267495746 5.8250
1267495890 5.8256
1267496030 5.8265
1267496171 5.8277
1267497122 5.8274
1267497275 5.8264
1267497399 5.8258
1267497529 5.8250
1267497653 5.8245
1267497778 5.8267
1267497901 5.8264
1267498944 5.8242
1267499106 5.8244
1267499235 5.8244
1267499364 5.8262
1267499509 5.8269
1267499630 5.8299
1267499756 5.8274
1267500725 5.8281
1267500890 5.8287
1267501039 5.8297
1267501212 5.8302
1267501370 5.8286
1267501528 5.8280
1267501695 5.8290
1267502638 5.8307
1267502820 5.8385
1267502968 5.8292
1267503124 5.8295
1267503306 5.8296
1267503480 5.8301
1267503653 5.8287
1267505038 5.8285
1267505229 5.8285
1267505385 5.8272
1267505540 5.8284
1267505685 5.8285
1267505805 5.8302
1267505929 5.8292
1267506734 5.8288
1267506886 5.8292
1267507013 5.8298
1267507141 5.8303
1267507265 5.8302
1267507389 5.8306
1267507513 5.8309
1267508511 5.8307
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.8289
1269259798 5.8277
1269259964 5.8270
1269260104 5.8283
1269260250 5.8287
1269260392 5.8274
1269261747 5.8290
1269261913 5.8313
1269262059 5.8315
1269262204 5.8309
1269262357 5.8303
1269262504 5.8295
1269262632 5.8291
1269263631 5.8288
1269263808 5.8295
1269263951 5.8297
1269264085 5.8298
1269264217 5.8290
1269264348 5.8301
1269264478 5.8303
1269265326 5.8315
1269265476 5.8331
1269265610 5.8331
1269265732 5.8331
1269265854 5.8326
1269265978 5.8331
1269266100 5.8335
1269267161 5.8341
1269267316 5.8330
1269267442 5.8374
1269267565 5.8358
1269267689 5.8350
1269267814 5.8357
1269267941 5.8374
1269268928 5.8391
1269269082 5.8369
1269269204 5.8377
1269269332 5.8373
1269269454 5.8376
1269269576 5.8466
1269269698 5.8485
1269270736 5.8452
1269270893 5.8457
1269271018 5.8451
1269271144 5.8465
1269271272 5.8483
1269271399 5.8435
1269271526 5.8353
1269272543 5.8393
1269272696 5.8416
1269272837 5.8436
1269272964 5.8448
1269273087 5.8446
1269273211 5.8432
1269273335 5.8443
1269274360 5.8449
1269274429 5.8461
1269274559 5.8471
1269274681 5.8453
1269274805 5.8430
1269274930 5.8432
1269275055 5.8436
1269276136 5.8427
1269276284 5.8411
1269276406 5.8434
1269276530 5.8437
1269276649 5.8435
1269276772 5.8393
1269276894 5.8399
1269278090 5.8401
1269278280 5.8441
1269278494 5.8389
1269278684 5.8412
1269278834 5.8385
1269279079 5.8388
1269279417 5.8396
1269281248 5.8414
1269281429 5.8405
1269281604 5.8403
1269299072 5.8405
1269299271 5.8396
1269299428 5.8384
1269299614 5.8387
1269300734 5.8373
1269300885 5.8380
1269301014 5.8373
1269301128 5.8365
1269301251 5.8391
1269301369 5.8392
1269301491 5.8410
1269302400 
1269302557 5.8453
1269302730 5.8442
1269302940 5.8450
1269303079 5.8426
1269303221 5.8436
1269303348 5.8445
1269303483 5.8428
1269304300 5.8439
1269304446 5.8440
1269304563 5.8429
1269304674 5.8418
1269304790 5.8420
1269304905 5.8417
1269305025 5.8426
1269306088 5.8607
1269306249 5.8595
1269306377 5.8516
1269306544 5.8711
1269306718 5.8699
1269306909 5.8619
1269307104 5.8619
1269307909 5.8620
1269308053 5.8594
1269308170 5.8626
1269308287 5.8636
1269308405 5.8639
1269308524 5.8628
1269308642 5.8628
1269309693 5.8435
1269309855 5.8433
1269309977 5.8439
1269310101 5.8401
1269310234 5.8401
1269310412 5.8424
1269310545 5.8417
1269311512 5.8445
1269311659 5.8431
1269311778 5.8422
1269311897 5.8408
1269312017 5.8414
1269312132 5.8450
1269312250 5.8447
1269313326 5.8418
1269313493 5.8444
1269313616 5.8440
1269313741 5.8485
1269313863 5.8434
1269313999 5.8480
1269314117 5.8483
1269315104 5.8477
1269315268 5.8469
1269315416 5.8468
1269315580 5.8407
1269315756 5.8413
1269315919 5.8423
1269316092 5.8430
1269317024 5.8427
1269317200 5.8438
1269317344 5.8444
1269317499 5.8438
1269317681 5.8434
1269317877 5.8367
1269318042 5.8376
1269319388 5.8354
1269319569 5.8351
1269319717 5.8347
1269319863 5.8324
1269320016 5.8343
1269320148 5.8359
1269320267 5.8385
1269321127 5.8361
1269321276 5.8328
1269321395 5.8337
1269321515 5.8355
1269321636 5.8350
1269321760 5.8403
1269321884 5.8403
1269322916 5.8420
1269323063 5.8469
1269323185 5.8487
1269323306 5.8408
1269323424 5.8420
1269323543 5.8406
1269323665 5.8381
1269324768 5.8371
1269324915 5.8433
1269325044 5.8431
1269325173 5.8441
1269325302 5.8418
1269325324 5.8451
1269325449 5.8434
1269326561 5.8357
1269326713 5.8369
1269326842 5.8390
1269326960 5.8397
1269327082 5.8367
1269327203 5.8384
1269327326 5.8458
1269328415 5.8431
1269328571 5.8383
1269328692 5.8371
1269328818 5.8376
1269328944 5.8430
1269329069 5.8414
1269329195 5.8382
1269330172 5.8431
1269330322 5.8413
1269330452 5.8431
1269330573 5.8408
1269330695 5.8532
1269330814 5.8417
1269330932 5.8416
1269331981 5.8425
1269332132 5.8437
1269332261 5.8410
1269332388 5.8404
1269332511 5.8414
1269332641 5.8406
1269332767 5.8402
1269333770 5.8405
1269333924 5.8422
1269334062 5.8419
1269334183 5.8429
1269334307 5.8425
1269334431 5.8449
1269334555 5.8437
1269335607 5.8436
1269335771 5.8464
1269335897 5.8435
1269336023 5.8423
1269336151 5.8396
1269336275 5.8460
1269336401 5.8462
1269337377 5.8432
1269337528 5.8392
1269337657 5.8381
1269337781 5.8392
1269337908 5.8379
1269338035 5.8379
1269338160 5.8406
1269339198 5.8408
1269339353 5.8411
1269339479 5.8400
1269339608 5.8405
1269339730 5.8395
1269339855 5.8370
1269339981 5.8377
1269340933 5.8373
1269341076 5.8375
1269341196 5.8369
1269341314 5.8371
1269341438 5.8386
1269341550 5.8388
1269376732 5.8386
1269378114 5.8386
1269378258 5.8391
1269378378 5.8371
1269378493 5.8372
1269378607 5.8391
1269378724 5.8337
1269378836 5.8331
1269379870 5.8357
1269380010 5.8325
1269380126 5.8363
1269380243 5.8369
1269380356 5.8380
1269380472 5.8355
1269380589 5.8353
1269381662 5.8377
1269381802 5.8375
1269381919 5.8366
1269382034 5.8371
1269382146 5.8378
1269382260 5.8379
1269382411 5.8382
1269383471 5.8370
1269383610 5.8353
1269383726 5.8411
1269383841 5.8397
1269383954 5.8369
1269384066 5.8360
1269384183 5.8362
1269385261 5.8382
1269385418 5.8366
1269385536 5.8354
1269385652 5.8349
1269385768 5.8350
1269385888 5.8359
1269386003 5.8357
1269387082 5.8378
1269387226 5.8374
1269387344 5.8361
1269387458 5.8367
1269387573 5.8363
1269387689 5.8425
1269387803 5.8335
1269388800 
1269389029 5.8347
1269389194 5.8354
1269389338 5.8374
1269389486 5.8346
1269389643 5.8326
1269389793 5.8318
1269389934 5.8335
1269391260 5.8325
1269391398 5.8313
1269391511 5.8327
1269391642 5.8314
1269391753 5.8302
1269391868 5.8306
1269391980 5.8278
1269393059 5.8274
1269393222 5.8284
1269393337 5.8271
1269393453 5.8267
1269393570 5.8283
1269393688 5.8280
1269393804 5.8295
1269394845 5.8285
1269394984 5.8317
1269395099 5.8298
1269395227 5.8261
1269395339 5.8253
1269395453 5.8248
1269395568 5.8237
1269396641 5.8225
1269396789 5.8245
1269396904 5.8227
1269397018 5.8177
1269397130 5.8215
1269397246 5.8225
1269397358 5.8257
1269398423 5.8248
1269398564 5.8220
1269398681 5.8229
1269398794 5.8220
1269398907 5.8214
1269399022 5.8205
1269399138 5.8221
1269400422 5.8217
1269400616 5.8215
1269400773 5.8217
1269400922 5.8208
1269401066 5.8207
1269401210 5.8179
1269401358 5.8216
1269402890 5.8251
1269403088 5.8240
1269403247 5.8162
1269403418 5.8182
1269403595 5.8175
1269403769 5.8173
1269403974 5.8159
1269405266 5.8216
1269405467 5.8200
1269405637 5.8222
1269405815 5.8202
1269405984 5.8187
1269406158 5.8207
1269406337 5.8196
1269407651 5.8543
1269407816 5.8079
1269407950 5.8112
1269408102 5.8099
1269408235 5.8109
1269408389 5.8102
1269408539 5.8102
1269410026 5.8143
1269410192 5.8129
1269410329 5.8139
1269410469 5.8140
1269410611 5.8150
1269410765 5.8151
1269410917 5.8137
1269412437 5.8135
1269412607 5.8120
1269412750 5.8115
1269412898 5.8229
1269413050 5.8233
1269413197 5.8257
1269413334 5.8224
1269414867 5.8238
1269415033 5.8224
1269415175 5.8214
1269415330 5.8217
1269415474 5.8221
1269415631 5.8235
1269415786 5.8216
1269417238 5.8208
1269417409 5.8197
1269417554 5.8198
1269417709 5.8205
1269417865 5.8178
1269418024 5.8184
1269418187 5.8082
1269419667 5.8075
1269419834 5.8076
1269419976 5.8083
1269420136 5.8079
1269420287 5.8065
1269420465 5.8047
1269420624 5.8076
1269422087 5.8056
1269422266 5.8117
1269422409 5.8083
1269422567 5.8066
1269422720 5.8074
1269422879 5.8074
1269423031 5.8049
1269424356 5.8077
1269424518 5.8119
1269424647 5.8098
1269424784 5.8077
1269424920 5.8053
1269425074 5.8104
1269429011 5.8121
1269433798 5.8104
1269443429 5.8101
1269448236 5.8145
1269457826 5.8144
1269462621 5.8136
1269472199 5.8111
1269475200 
1269475792 5.8110
1269486614 5.8122
1269491519 5.8110
1269501005 5.8090
1269505793 5.8109
1269515426 5.8120
1269520200 5.8103
1269529814 5.8109
1269534637 5.8131
1269544237 5.8102
1269549032 5.8098
1269558605 5.8095
1269561600 
1269562228 5.8155
1269573018 5.8157
1269577926 5.8141
1269587419 5.8147
1269592203 5.8209
1269601813 5.8179
1269606629 5.8132
1269616221 5.8127
1269621016 5.8148
1269630643 5.8146
1269635437 5.8151
1269645018 5.8136
1269648000 
1269648591 5.8152
1269659408 5.8162
1269664299 5.8162
1269673816 5.8191
1269678600 5.8215
1269688214 5.8211
1269693026 5.8172
1269702612 5.8175
1269707386 5.8194
1269717011 5.8173
1269721803 5.8165
1269731402 5.8163
1269734400 
1269735020 5.8179
1269745808 5.8163
1269750654 5.8165
1269760181 5.8159
1269764976 5.8170
1269774615 5.8151
1269779394 5.8161
1269789003 5.8157
1269793796 5.8184
1269803423 5.8173
1269808200 5.8141
1269820800 
1269821388 5.8157
1269822594 5.8150
1269822704 5.8153
1269832222 5.8145
1269837088 5.8144
1269846584 5.8141
1269851385 5.8127
1269860985 5.8121
1269865778 5.8130
1269875394 5.8117
1269880203 5.8114
1269889795 5.8104
1269894582 5.8068
1269904177 5.8237
1269907200 
1269909000 5.8130
1269918599 5.8123
1269923498 5.8105
1269932990 5.8127
1269937806 5.8170
1269947390 5.8131
1269952208 5.8087
1269961785 5.8101
1269966618 5.8115
1269976189 5.8102
1269981015 5.8147
1269990580 5.8151
1269993600 
1269995379 5.8173
1270004998 5.8122
1270009899 5.8140
1270019405 5.8093
1270024205 5.8079
1270033788 5.8085
1270038591 5.8080
1270048180 5.8070
1270053008 5.8087
1270062584 5.8081
1270067411 5.8076
1270090883 5.8113
1270101599 5.8118
1270101600 
1270106453 5.8118
1270111197 5.8100
1270120798 5.8103
1270125592 5.8128
1270135184 5.8134
1270140040 5.8119
1270149609 5.8122
1270154386 5.8135
1270166400 
1270252800 
1270290713 5.8203
1270290855 5.8147
1270290972 5.8131
1270291083 5.8104
1270291200 5.8109
1270291315 5.8118
1270291429 5.8118
1270292491 5.8168
1270292633 5.8194
1270292747 5.8202
1270292861 5.8179
1270292981 5.8160
1270293099 5.8148
1270293220 5.8166
1270294217 5.8151
1270294341 5.8172
1270294455 5.8181
1270294571 5.8167
1270294683 5.8156
1270300197 5.8152
1270305015 5.8153
1270314597 5.8156
1270319386 5.8164
1270329004 5.8146
1270333787 5.8150
1270339200 
1270339798 5.8149
1270348209 5.8182
1270357805 5.8154
1270362609 5.8167
1270372194 5.8159
1270377002 5.8152
1270386603 5.8200
1270391390 5.8181
1270400998 5.8173
1270405826 5.8170
1270415427 5.8173
1270425600 
1270426208 5.8167
1270429823 5.8175
1270434595 5.8167
1270444208 5.8151
1270448999 5.8111
1270458596 5.8137
1270463415 5.8136
1270473006 5.8130
1270477790 5.8133
1270487427 5.8165
1270492188 5.8167
1270501799 5.8153
1270506609 5.8148
1270512000 
1270512599 5.8155
1270520985 5.8150
1270530593 5.8143
1270535387 5.8135
1270545003 5.8137
1270549801 5.8131
1270559391 5.8160
1270564206 5.8138
1270573806 5.8125
1270578618 5.8155
1270588207 5.8158
1270593010 5.8123
1270598400 
1270598991 5.8161
1270607415 5.8133
1270617000 5.8125
1270621810 5.8116
1270631391 5.8110
1270636180 5.8100
1270645798 5.8117
1270650612 5.8106
1270660184 5.8112
1270664985 5.8086
1270674618 5.8112
1270679407 5.8117
1270684800 
1270685372 5.8121
1270693787 5.8115
1270703404 5.8115
1270708191 5.8103
1270717803 5.8119
1270722601 5.8125
1270732201 5.8124
1270736989 5.8077
1270746591 5.8074
1270751424 5.8601
1270761006 5.8086
1270765827 5.8071
1270771200 
1270771797 5.8158
1270780212 5.8140
1270789786 5.8123
1270794607 5.8021
1270804210 5.8084
1270809006 5.8042
1270818621 5.8042
1270823407 5.8094
1270833001 5.8111
1270837815 5.8098
1270847420 5.8115
1270852205 5.8116
1270857600 
1270858185 5.8109
1270866606 5.8093
1270876218 5.8087
1270881020 5.8076
1270890611 5.8076
1270895424 5.8077
1270905007 5.8075
1270909845 5.8079
1270919430 5.8073
1270924228 5.8089
1270933832 5.8092
1270938608 5.8088
1270944000 
1270944586 5.8119
1270953000 5.8098
1270962615 5.8075
1270967409 5.8074
1270977022 5.8095
1270981801 5.8073
1270991418 5.8078
1270996228 5.8087
1271005812 5.8087
1271010633 5.8108
1271020209 5.8118
1271030400 
1271031010 5.8134
1271034639 5.8156
1271039403 5.8095
1271049009 5.8061
1271053833 5.8083
1271063433 5.8093
1271068242 5.8093
1271077833 5.8091
1271082616 5.8090
1271092234 5.8065
1271097037 5.8064
1271106602 5.8097
1271111408 5.8082
1271116800 
1271117424 5.8084
1271125827 5.8102
1271135400 5.8071
1271140236 5.8059
1271149829 5.8060
1271154642 5.8048
1271164198 5.8019
1271169032 5.7979
1271178619 5.7984
1271183407 5.8004
1271193022 5.8008
1271197828 5.8016
1271203200 
1271203786 5.7981
1271212181 5.8001
1271221785 5.8018
1271226584 5.8036
1271236200 5.8009
1271241005 5.8123
1271250606 5.8378
1271255382 5.8143
1271264994 5.8107
1271269784 5.8129
1271279381 5.8101
1271284182 5.8107
1271289600 
1271290176 5.8133
1271298600 5.8107
1271308208 5.8120
1271313011 5.8083
1271322593 5.8071
1271327409 5.8105
1271337014 5.8073
1271341803 5.8005
1271351397 5.8025
1271356203 5.8046
1271365815 5.8013
1271370599 5.8015
1271376000 
1271376585 5.8018
1271385006 5.8027
1271394614 5.8019
1271399398 5.8016
1271409017 5.7989
1271413804 5.7934
1271423400 5.8002
1271428199 5.7982
1271437790 5.7964
1271457013 5.7960
1271462400 
1271463017 5.7784
1271471416 5.7798
1271481010 5.7798
1271485825 5.7804
1271495405 5.7843
1271500219 5.7803
1271509811 5.7958
1271514594 5.7954
1271524210 5.7931
1271528995 5.7959
1271538606 5.7952
1271543390 5.7949
1271548800 
1271549453 5.7946
1271557816 5.7953
1271567407 5.7961
1271572198 5.7971
1271581802 5.7977
1271586613 5.7963
1271596216 5.7974
1271601013 5.7960
1271610609 5.7955
1271615396 5.7960
1271624998 5.8002
1271635200 
1271635791 5.7942
1271639410 5.7949
1271644204 5.7957
1271653805 5.7966
1271658616 5.7963
1271668211 5.7958
1271673011 5.7936
1271682588 5.7917
1271687388 5.7934
1271697002 5.7925
1271711401 5.7921
1271716196 5.7951
1271721600 
1271722200 5.7971
1271730606 5.7958
1271740195 5.7989
1271745012 5.7987
1271754597 5.8022
1271759420 5.7962
1271768996 5.7952
1271773797 5.7969
1271783402 5.7954
1271788209 5.7965
1271797824 5.7969
1271802622 5.7978
1271808000 
1271808590 5.7974
1271817014 5.7979
1271826611 5.7957
1271831416 5.7959
1271841020 5.7973
1271845803 5.7981
1271855417 5.7969
1271860215 5.7975
1271869796 5.7969
1271874627 5.7991
1271884214 5.7976
1271889020 5.7993
1271894400 
1271895002 5.8009
1271903416 5.7997
1271913012 5.7976
1271917816 5.7991
1271927407 5.8020
1271932213 5.8003
1271941796 5.7992
1271946615 5.8005
1271956226 5.7986
1271961004 5.7980
1271970600 5.7968
1271975408 5.7963
1271980800 
1271981387 5.7986
1271989797 5.7984
1271999424 5.7985
1272004208 5.7996
1272013809 5.8027
1272018625 5.8007
1272028224 5.8032
1272033023 5.8016
1272054636 5.8096
1272054761 5.8019
1272054871 5.8015
1272064208 5.8030
1272067200 
1272067805 5.8010
1272078614 5.8042
1272083405 5.8076
1272093000 5.8064
1272097810 5.8083
1272107399 5.8060
1272112213 5.8085
1272121802 5.8064
1272126606 5.8037
1272136209 5.8042
1272141007 5.8057
1272150607 5.8078
1272153600 
1272154191 5.8052
1272165018 5.8029
1272169894 5.8030
1272179402 5.8032
1272184211 5.8054
1272193798 5.8039
1272198620 5.7993
1272208207 5.8013
1272213015 5.8127
1272222596 5.8115
1272227403 5.8090
1272240000 
1272240614 5.8068
1272241795 5.8072
1272251413 5.8065
1272256304 5.8055
1272265815 5.8056
1272270617 5.8035
1272280211 5.8031
1272284998 5.8041
1272294602 5.8024
1272299412 5.8021
1272309006 5.7918
1272313811 5.8032
1272323415 5.7979
1272326400 
1272327009 5.7987
1272337825 5.7958
1272342716 5.7944
1272352224 5.7872
1272356988 5.7818
1272366595 5.7885
1272371403 5.7909
1272380986 5.7923
1272385792 5.7882
1272395385 5.7880
1272400194 5.7880
1272409783 5.7858
1272412800 
1272413404 5.7878
1272424207 5.7873
1272429108 5.7855
1272438614 5.7838
1272443421 5.7848
1272453012 5.7663
1272457818 5.7666
1272467406 5.7643
1272472218 5.7664
1272481804 5.7636
1272486610 5.7633
1272496218 5.7643
1272499200 
1272499802 5.7617
1272504589 5.7613
1272510613 5.7632
1272515494 5.7628
1272525016 5.7646
1272529826 5.7668
1272539397 5.7654
1272544216 5.7640
1272553828 5.7632
1272558625 5.7635
1272568218 5.7635
1272573003 5.7628
1272582623 5.7624
1272585600 
1272587422 5.7630
1272597007 5.7631
1272601930 5.7626
1272611419 5.7629
1272616206 5.7647
1272646822 5.7638
1272646962 5.7650
1272647076 5.7639
1272647193 5.7658
1272651616 5.7654
1272661201 5.7676
1272665999 5.7658
1272680399 5.7680
1272686400 
1272689989 5.7667
1272694791 5.7663
1272704388 5.7665
1272709210 5.7670
1272718788 5.7656
1272723616 5.7673
1272733203 5.7644
1272738023 5.7660
1272747602 5.7650
1272752398 5.7649
1272758400 
1272758983 5.7611
1272766815 5.7652
1272776435 5.7631
1272781236 5.7681
1272790831 5.7664
1272795641 5.7655
1272805215 5.7655
1272810018 5.7636
1272819616 5.7626
1272824419 5.7606
1272834023 5.7621
1272844800 
1272845415 5.7640
1272848433 5.7627
1272853208 5.7627
1272862804 5.7631
1272867635 5.7633
1272877222 5.7638
1272882014 5.7620
1272891617 5.7618
1272896416 5.7596
1272906036 5.7585
1272910818 5.7643
1272920427 5.7641
1272925220 5.7613
1272931200 
1272931818 5.7706
1272954035 5.7628
1272963619 5.7629
1272968400 5.7632
1272978025 5.7635
1272982812 5.7683
1272992394 5.7657
1272997205 5.7643
1273006812 5.7633
1273011609 5.7618
1273017600 
1273018191 5.7609
1273026017 5.7630
1273035590 5.7622
1273040417 5.7618
1273050018 5.7629
1273054806 5.7655
1273064417 5.7637
1273069206 5.7614
1273078788 5.7616
1273083616 5.7616
1273093213 5.7606
1273098015 5.7611
1273104579 5.7612
1273112398 5.7641
1273122001 5.7638
1273126799 5.7627
1273136416 5.7658
1273141195 5.7628
1273150796 5.7604
1273155627 5.7618
1273165204 5.7607
1273170017 5.7598
1273179597 5.7619
1273184413 5.7593
1273190989 5.7574
1273198818 5.7567
1273208419 5.7549
1273213215 5.7584
1273222811 5.7572
1273227634 5.7574
1273237204 5.7559
1273242011 5.7571
1273251635 5.7564
1273256418 5.7589
1273266035 5.7585
1273270839 5.7582
1273277398 5.7588
1273285206 5.7591
1273294828 5.7578
1273299612 5.7593
1273309225 5.7603
1273314024 5.7607
1273323602 5.7594
1273328409 5.7603
1273338021 5.7600
1273342808 5.7614
1273352404 5.7631
1273357224 5.7609
1273363815 5.7628
1273371620 5.7640
1273381227 5.7629
1273386023 5.7627
1273395603 5.7605
1273400421 5.7642
1273410002 5.7656
1273414821 5.7648
1273424406 5.7663
1273429213 5.7631
1273438821 5.7627
1273450208 5.7623
1273453213 5.7635
1273457997 5.7637
1273467618 5.7632
1273471200 
1273472411 5.7636
1273482015 5.7636
1273486809 5.7656
1273496411 5.7630
1273501223 5.7616
1273510809 5.7586
1273515625 5.7590
1273525208 5.7576
1273530017 5.7562
1273536000 
1273536615 5.7572
1273544417 5.7573
1273554020 5.7567
1273558814 5.7571
1273568415 5.7573
1273573222 5.7580
1273582821 5.7570
1273587630 5.7559
1273597212 5.7557
1273602017 5.7546
1273611630 5.7568
1273616404 5.7554
1273622400 
1273623005 5.7535
1273630813 5.7499
1273640443 5.7551
1273645208 5.7568
1273654828 5.7588
1273659618 5.7594
1273669223 5.7587
1273674015 5.7564
1273683630 5.7558
1273688422 5.7561
1273698015 5.7558
1273702822 5.7522
1273708800 
1273709405 5.7517
1273717214 5.7533
1273726822 5.7522
1273731623 5.7543
1273741226 5.7536
1273746005 5.7553
1273755623 5.7572
1273760410 5.7521
1273770009 5.7514
1273774802 5.7478
1273784424 5.7516
1273789218 5.7493
1273795200 
1273795793 5.7483
1273803620 5.7520
1273813225 5.7478
1273818013 5.7494
1273827615 5.7474
1273832414 5.7465
1273842009 5.7470
1273846831 5.7483
1273856403 5.7459
1273861200 5.7471
1273870800 5.7463
1273875608 5.7473
1273881600 
1273882198 5.7475
1273890024 5.7466
1273899619 5.7505
1273904431 5.7465
1273914008 5.7434
1273918807 5.7512
1273928419 5.7528
1273933219 5.7520
1273942815 5.7508
1273947623 5.7511
1273957203 5.7439
1273962015 5.7499
1273968000 
1273968598 5.7473
1273976410 5.7499
1273986011 5.7478
1273990792 5.7445
1274000426 5.7454
1274005222 5.7539
1274014809 5.7445
1274019629 5.7457
1274029227 5.7492
1274034022 5.7510
1274043606 5.7492
1274054400 
1274055009 5.7538
1274058014 5.7512
1274062828 5.7520
1274072422 5.7513
1274077210 5.7480
1274086819 5.7514
1274091627 5.7491
1274101209 5.7507
1274106004 5.7502
1274115608 5.7506
1274120416 5.7499
1274130017 5.7529
1274134811 5.7526
1274140800 
1274141398 5.7493
1274149204 5.7505
1274158805 5.7514
1274163629 5.7454
1274173205 5.7495
1274178007 5.7508
1274187629 5.7476
1274192414 5.7458
1274202006 5.7467
1274206825 5.7465
1274216579 5.7487
1274221425 5.7492
1274227200 
1274227805 5.7502
1274235616 5.7502
1274245223 5.7482
1274250021 5.7514
1274259616 5.7442
1274264412 5.7454
1274274027 5.7440
1274278820 5.7440
1274288431 5.7470
1274293212 5.7470
1274302830 5.7484
1274307624 5.7404
1274313600 
1274314194 5.7419
1274322005 5.7397
1274331630 5.7394
1274336406 5.7426
1274346009 5.7409
1274350825 5.7412
1274360428 5.7452
1274365218 5.7391
1274374815 5.7383
1274379621 5.7395
1274389203 5.7370
1274394009 5.7418
1274400000 
1274400617 5.7392
1274408432 5.7409
1274418030 5.7401
1274422820 5.7428
1274432423 5.7412
1274437222 5.7400
1274446831 5.7393
1274451635 5.7386
1274461234 5.7367
1274466034 5.7425
1274475631 5.7404
1274480414 5.7387
1274486400 
1274486996 5.7410
1274494819 5.7410
1274504424 5.7413
1274509225 5.7400
1274518806 5.7523
1274523618 5.7475
1274533221 5.7474
1274538013 5.7484
1274547625 5.7487
1274552418 5.7458
1274562007 5.7463
1274566808 5.7504
1274572800 
1274573418 5.7464
1274581215 5.7458
1274590821 5.7468
1274595636 5.7470
1274605223 5.7461
1274610032 5.7491
1274619617 5.7491
1274624419 5.7510
1274634017 5.7496
1274638820 5.7498
1274648425 5.7485
1274659200 
1274659822 5.7488
1274662846 5.7487
1274667660 5.7477
1274677252 5.7500
1274682069 5.7501
1274691620 5.7499
1274696549 5.7517
1274706076 5.7544
1274710873 5.7498
1274720450 5.7503
1274725272 5.7508
1274734868 5.7513
1274739686 5.7575
1274745600 
1274746249 5.7571
1274754080 5.7570
1274763710 5.7571
1274768448 5.7576
1274778033 5.7555
1274782848 5.7857
1274792513 5.7570
1274797348 5.7544
1274807007 5.7545
1274811774 5.7527
1274821443 5.7502
1274826246 5.7478
1274832000 
1274832827 5.7486
1274840611 5.7467
1274850122 5.7498
1274854834 5.7514
1274864423 5.7514
1274869225 5.7528
1274878837 5.7506
1274883625 5.7538
1274893238 5.7537
1274898041 5.7526
1274907607 5.7542
1274912438 5.7497
1274918400 
1274919025 5.7551
1274926812 5.7569
1274936429 5.7521
1274941214 5.7517
1274950816 5.7512
1274955614 5.7532
1274965229 5.7500
1274970017 5.7525
1274979627 5.7517
1274984425 5.7505
1274994022 5.7456
1274998818 5.7482
1275004800 
1275005424 5.7485
1275013224 5.7420
1275022818 5.7437
1275027619 5.7404
1275037220 5.7435
1275042018 5.7429
1275051630 5.7417
1275056415 5.7418
1275066011 5.7399
1275070837 5.7405
1275080410 5.7399
1275085229 5.7398
1275091200 
1275091787 5.7403
1275094832 5.7418
1275099635 5.7395
1275109213 5.7390
1275114041 5.7451
1275123637 5.7423
1275128433 5.7424
1275138030 5.7414
1275142827 5.7411
1275152414 5.7412
1275157211 5.7432
1275166832 5.7434
1275171618 5.7415
1275177600 
1275181220 5.7428
1275186008 5.7424
1275195637 5.7406
1275200410 5.7413
1275210024 5.7397
1275214819 5.7422
1275224422 5.7425
1275229238 5.7453
1275238836 5.7445
1275243633 5.7429
1275253235 5.7484
1275264000 
1275267624 5.7472
1275267751 5.7464
1275272427 5.7466
1275282052 5.7416
1275286858 5.7426
1275296462 5.7436
1275301224 5.7439
1275310810 5.7482
1275315617 5.7506
1275325230 5.7492
1275330015 5.7479
1275339646 5.7490
1275344430 5.7531
1275350400 
1275361821 5.7535
1275366731 5.7538
1275376237 5.7501
1275381032 5.7501
1275390617 5.7466
1275395403 5.7511
1275405008 5.7493
1275409815 5.7487
1275419399 5.7488
1275424227 5.7489
1275433836 5.7467
1275436800 
1275437409 5.7512
1275448217 5.7526
1275453109 5.7517
1275462611 5.7480
1275467391 5.7513
1275477013 5.7518
1275481810 5.7507
1275491394 5.7523
1275496200 5.7529
1275505800 5.7528
1275510619 5.7519
1275520215 5.7513
1275523200 
1275523794 5.7534
1275534607 5.7540
1275539484 5.7519
1275549019 5.7547
1275553801 5.7523
1275563415 5.7482
1275568200 5.7528
1275577798 5.7562
1275582993 5.7497
1275597008 5.7512
1275597133 5.7507
1275606605 5.7490
1275609600 
1275610296 5.7499
1275620996 5.7507
1275625900 5.7507
1275635395 5.7505
1275640201 5.7518
1275649794 5.7565
1275654628 5.7532
1275664193 5.7526
1275669011 5.7518
1275678603 5.7490
1275683406 5.7494
1275692995 5.7503
1275696000 
1275696616 5.7524
1275707425 5.7514
1275712316 5.7518
1275721808 5.7520
1275726603 5.7517
1275736204 5.7523
1275741000 5.7512
1275750610 5.7496
1275755383 5.7495
1275765013 5.7482
1275769813 5.7504
1275779403 5.7488
1275782998 5.7478
1275793808 5.7488
1275798717 5.7493
1275808204 5.7500
1275813014 5.7489
1275822609 5.7515
1275827410 5.7486
1275837011 5.7489
1275841819 5.7476
1275851394 5.7482
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7502
1276756448 5.7497
1276756572 5.7488
1276756694 5.7496
1276756816 5.7475
1276756941 5.7474
1276757064 5.7455
1276758088 5.7457
1276758234 5.7493
1276758355 5.7469
1276758476 5.7462
1276758598 5.7455
1276758727 5.7479
1276758848 5.7489
1276759890 5.7515
1276760025 5.7466
1276760147 5.7458
1276760267 5.7453
1276760391 5.7453
1276760511 5.9738
1276760631 5.9736
1276761695 5.9733
1276761846 5.7576
1276761968 5.7565
1276762080 5.7405
1276762201 5.7399
1276762331 5.7441
1276762451 5.7375
1276763491 5.7420
1276763633 5.7428
1276763753 5.7442
1276763871 5.7424
1276763991 5.7425
1276764112 5.7436
1276764232 5.7442
1276765291 5.7454
1276765436 5.7435
1276765457 5.7452
1276765577 5.7458
1276765698 5.7459
1276765818 5.7451
1276765963 5.7485
1276767074 5.7475
1276767219 5.7564
1276767340 5.7413
1276767462 5.7411
1276767583 5.7436
1276767703 5.7471
1276767824 5.7404
1276768873 5.7398
1276769020 5.7394
1276769144 5.7429
1276769263 5.7411
1276769376 5.7416
1276769506 5.7420
1276769627 5.7407
1276770681 5.7408
1276770826 5.7425
1276770947 5.7417
1276771065 5.7407
1276771185 5.7426
1276771307 5.7428
1276771425 5.7424
1276772492 5.7409
1276772639 5.7397
1276772764 5.7432
1276772884 5.7412
1276773005 5.7423
1276773133 5.7411
1276773255 5.7410
1276774272 5.7402
1276774420 5.7455
1276774543 5.7426
1276774665 5.7419
1276774784 5.7426
1276774905 5.7423
1276775026 5.7402
1276776083 5.7399
1276776229 5.7452
1276776352 5.7455
1276776474 5.7461
1276776592 5.7461
1276776715 5.7456
1276776835 5.7456
1276777880 5.7436
1276778026 5.7435
1276778149 5.7428
1276778268 5.7428
1276778389 5.7460
1276813788 5.7459
1276813960 5.7472
1276815092 5.7438
1276815226 5.7428
1276815351 5.7438
1276815469 5.7417
1276815590 5.7410
1276815712 5.7408
1276815832 5.7446
1276816872 5.7418
1276817014 5.7466
1276817136 5.7464
1276817255 5.7445
1276817383 5.7444
1276817504 5.7476
1276817622 5.7469
1276818664 5.7404
1276818811 5.7393
1276818931 5.7391
1276819050 5.7408
1276819170 5.7390
1276819200 
1276819294 5.7401
1276819416 5.7436
1276820500 5.7427
1276820643 5.7433
1276820766 5.7413
1276820887 5.7530
1276821009 5.7463
1276821128 5.7460
1276821252 5.7398
1276822279 5.7432
1276822429 5.7444
1276822553 5.7472
1276822677 5.7468
1276822796 5.7484
1276822917 5.7479
1276823037 5.7482
1276824079 5.7453
1276824223 5.7443
1276824344 5.7442
1276824464 5.7440
1276824589 5.7444
1276824699 5.7446
1276824820 5.7448
1276825812 5.7430
1276825931 5.7482
1276830625 5.7477
1276835514 5.7509
1276845006 5.7478
1276849827 5.7460
1276859425 5.7452
1276864198 5.7427
1276873808 5.7407
1276878613 5.7401
1276888203 5.7390
1276893004 5.7398
1276902618 5.7370
1276905600 
1276906180 5.7375
1276917010 5.7403
1276921922 5.7397
1276931412 5.7406
1276936221 5.7397
1276945807 5.7389
1276950629 5.7368
1276960203 5.7355
1276965032 5.7354
1276974620 5.7365
1276979419 5.7359
1276989006 5.7364
1276992000 
1276992590 5.7380
1277003430 5.7379
1277008330 5.7395
1277017834 5.7378
1277022634 5.7372
1277032220 5.7380
1277037001 5.7413
1277046624 5.7404
1277051415 5.7377
1277061005 5.7475
1277065818 5.7448
1277078400 
1277079016 5.7437
1277080222 5.7362
1277089833 5.7374
1277094703 5.7367
1277104211 5.7382
1277109032 5.7383
1277118622 5.7390
1277123411 5.7382
1277133012 5.7381
1277137829 5.7382
1277147414 5.7375
1277152223 5.7444
1277161828 5.7521
1277164800 
1277165409 5.7501
1277176212 5.7493
1277181124 5.7507
1277190618 5.7529
1277195421 5.7523
1277205029 5.7517
1277209810 5.7528
1277219429 5.7521
1277224222 5.7522
1277233816 5.7514
1277238613 5.7491
1277248230 5.7471
1277251200 
1277251795 5.7473
1277262624 5.7472
1277267526 5.7490
1277277010 5.7475
1277281802 5.7446
1277291423 5.7491
1277296202 5.7484
1277305824 5.7461
1277310632 5.7473
1277320207 5.7450
1277325002 5.7434
1277334611 5.7447
1277337600 
1277338206 5.7483
1277349020 5.7508
1277353932 5.7456
1277363429 5.7465
1277368216 5.7455
1277377807 5.7429
1277382633 5.7417
1277392209 5.7422
1277397013 5.7418
1277406624 5.7418
1277411424 5.7412
1277421016 5.7432
1277424000 
1277424617 5.7434
1277435430 5.7430
1277440330 5.7374
1277449826 5.7464
1277454625 5.7449
1277464212 5.7500
1277469014 5.7450
1277478617 5.7436
1277483421 5.7451
1277493012 5.7438
1277497808 5.7415
1277507423 5.7421
1277510400 
1277511002 5.7414
1277521817 5.7456
1277526685 5.7455
1277536226 5.7440
1277541027 5.7432
1277550630 5.7440
1277555415 5.7436
1277565002 5.7413
1277569832 5.7433
1277579487 5.7453
1277584210 5.7442
1277593811 5.7506
1277596800 
1277597397 5.7489
1277608219 5.7487
1277613163 5.7527
1277622613 5.7493
1277627490 5.7514
1277637012 5.7435
1277641823 5.7418
1277651414 5.7385
1277656226 5.7367
1277665829 5.7392
1277670614 5.7387
1277683200 
1277683797 5.7391
1277685008 5.7432
1277694614 5.7443
1277699530 5.7447
1277709087 5.7440
1277713827 5.7451
1277723411 5.7463
1277728214 5.7444
1277737824 5.7439
1277742608 5.7412
1277752216 5.7425
1277757013 5.7429
1277766623 5.7399
1277769600 
1277769612 5.7412
1277771431 5.7417
1277781031 5.7419
1277785913 5.7430
1277795424 5.7399
1277800213 5.7407
1277809829 5.7443
1277814627 5.7472
1277824226 5.7463
1277829013 5.7423
1277838608 5.7424
1277843419 5.7451
1277853026 5.7464
1277856000 
1277857816 5.7471
1277867408 5.7462
1277872313 5.7477
1277881809 5.7468
1277886617 5.7488
1277896214 5.7477
1277901011 5.7513
1277910609 5.7512
1277915408 5.7515
1277925030 5.7510
1277929808 5.7499
1277939455 5.7548
1277942400 
1277951993 5.7551
1277961606 5.7577
1277966443 5.7540
1277976012 5.7501
1277980816 5.7446
1277990410 5.7360
1277995211 5.7343
1278004801 5.7333
1278009603 5.7355
1278019196 5.7357
1278024003 5.7345
1278028800 
1278029424 5.7354
1278038399 5.7351
1278048005 5.7344
1278052803 5.7358
1278062413 5.7372
1278067213 5.7347
1278076807 5.7336
1278081614 5.7384
1278091244 5.7371
1278095999 5.7356
1278105598 5.7345
1278110412 5.7363
1278115200 
1278115809 5.7340
1278124794 5.7347
1278134404 5.7350
1278139222 5.7349
1278148800 5.7393
1278153596 5.7418
1278163219 5.7352
1278167993 5.7353
1278177613 5.7364
1278182406 5.7472
1278192009 5.7465
1278196816 5.7327
1278201600 
1278202200 5.7331
1278211216 5.7283
1278220820 5.7300
1278225599 5.7317
1278235218 5.7321
1278240001 5.7366
1278249604 5.7320
1278254414 5.7307
1278264008 5.7325
1278268803 5.7326
1278278394 5.7339
1278288000 
1278288605 5.7316
1278292819 5.7314
1278297619 5.7316
1278307197 5.7320
1278312011 5.7321
1278321616 5.7315
1278326405 5.7306
1278336003 5.7367
1278340800 5.7361
1278350418 5.7322
1278355205 5.7320
1278364799 5.7330
1278369619 5.7322
1278375017 5.7311
1278383997 5.7312
1278393618 5.7258
1278398414 5.7306
1278408028 5.7248
1278412806 5.7254
1278422414 5.7280
1278427216 5.7288
1278441594 5.7306
1278451212 5.7327
1278456020 5.7353
1278461418 5.7328
1278470424 5.7367
1278480031 5.7364
1278484830 5.7341
1278494408 5.7295
1278499232 5.7326
1278508829 5.7280
1278513624 5.7295
1278523227 5.7325
1278528013 5.7321
1278537611 5.7283
1278542410 5.7347
1278547799 5.7344
1278556829 5.7369
1278566436 5.7359
1278571205 5.7355
1278580807 5.7342
1278585633 5.7355
1278595213 5.7338
1278600016 5.7332
1278609632 5.7314
1278614427 5.7283
1278624033 5.7283
1278628820 5.7282
1278634214 5.7270
1278643223 5.7286
1278652817 5.7305
1278657615 5.7306
1278667210 5.7306
1278672016 5.7298
1278681619 5.7291
1278686429 5.7276
1278696022 5.7297
1278700835 5.7246
1278710428 5.7287
1278715206 5.7288
1278720613 5.7282
1278729606 5.7278
1278734400 
1278739213 5.7278
1278744034 5.7270
1278753628 5.7258
1278758419 5.7268
1278768029 5.7278
1278772811 5.7285
1278782423 5.7269
1278787223 5.7280
1278796820 5.7253
1278801612 5.7259
1278806400 
1278807097 5.7259
1278816009 5.7274
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.7250
1279176282 5.7260
1279176417 5.7265
1279176544 5.7312
1279176674 5.7254
1279176793 5.7249
1279176921 5.7296
1279177928 5.7238
1279178093 5.7233
1279178223 5.7238
1279178354 5.7243
1279178484 5.7253
1279178612 5.7250
1279178742 5.7280
1279179708 5.7238
1279179855 5.7229
1279179986 5.7252
1279180113 5.7330
1279180240 5.7329
1279180366 5.7334
1279180493 5.7317
1279181532 5.7322
1279181696 5.7327
1279181829 5.7333
1279181959 5.7337
1279182084 5.7353
1279182215 5.7309
1279182347 5.7327
1279183293 5.7366
1279183445 5.7304
1279183583 5.7312
1279183709 5.7328
1279183835 5.7337
1279183960 5.7347
1279184084 5.7353
1279185121 5.7333
1279185282 5.7340
1279185407 5.7371
1279185537 5.7357
1279185668 5.7348
1279185799 5.7365
1279185930 5.7354
1279186908 5.7348
1279187058 5.7344
1279187189 5.7349
1279187316 5.7348
1279187442 5.7351
1279187568 5.7340
1279187693 5.7344
1279188629 5.7339
1279188753 5.7343
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.7348
1280277258 5.7366
1280277386 5.7359
1280277512 5.7339
1280277634 5.7323
1280277761 5.7322
1280277888 5.7339
1280278909 5.7342
1280279061 5.7348
1280279181 5.7342
1280279306 5.7354
1280279436 5.7345
1280279567 5.7350
1280279695 5.7400
1280280700 5.7389
1280280852 5.7384
1280280980 5.7386
1280281106 5.7379
1280281232 5.7373
1280281357 5.7358
1280281487 5.7353
1280282514 5.7377
1280282682 5.7359
1280282819 5.7408
1280282954 5.7363
1280283106 5.7317
1280283260 5.7313
1280283409 5.7306
1280284297 5.7346
1280284451 5.7391
1280284578 5.7351
1280284703 5.7342
1280284828 5.7350
1280284953 5.7360
1280285076 5.7372
1280286086 5.7355
1280286255 5.7358
1280286385 5.7339
1280286516 5.7361
1280286667 5.7357
1280286827 5.7365
1280286967 5.7366
1280287901 5.7360
1280288066 5.7363
1280288200 5.7367
1280288414 5.7387
1280288588 5.7358
1280288759 5.7367
1280288928 5.7353
1280290462 5.7350
1280290659 5.7354
1280290831 5.7298
1280291009 5.7350
1280291187 5.7361
1280291356 5.7389
1280291539 5.7401
1280292802 5.7412
1280292982 5.7406
1280293138 5.7380
1280293268 5.7412
1280293394 5.7404
1280293522 5.7372
1280293649 5.7370
1280294517 5.7357
1280294668 5.7373
1280294796 5.7294
1280294922 5.7294
1280295047 5.7320
1280295171 5.7272
1280295296 5.7260
1280296295 5.7292
1280296444 5.7272
1280296572 5.7265
1280296696 5.7348
1280296821 5.7301
1280296944 5.7414
1280297070 5.7405
1280298181 5.7408
1280298221 5.7384
1280298353 5.7402
1280298480 5.7425
1280298605 5.7413
1280298730 5.7397
1280298857 5.7444
1280299905 5.7399
1280300055 5.7402
1280300179 5.7372
1280300302 5.7384
1280300428 5.7393
1280300553 5.7364
1280300677 5.7372
1280301702 5.7391
1280301854 5.7391
1280301977 5.7366
1280302106 5.7380
1280302235 5.7397
1280302367 5.7395
1280302496 5.7364
1280303512 5.7332
1280303668 5.7334
1280303795 5.7353
1280303925 5.7327
1280304051 5.7315
1280304183 5.7333
1280304314 5.7310
1280305298 5.7339
1280305452 5.7391
1280305579 5.7337
1280305706 5.7346
1280305831 5.7343
1280305956 5.7344
1280306073 5.7447
1280307121 5.7327
1280307273 5.7327
1280307401 5.7339
1280307528 5.7334
1280307659 5.7326
1280307785 5.7325
1280307912 5.7348
1280308920 5.7324
1280309070 5.7338
1280309202 5.7336
1280309330 5.7328
1280309456 5.7304
1280309584 5.7305
1280309710 5.7295
1280310713 5.7301
1280310866 5.7296
1280310992 5.7292
1280311122 5.7296
1280311245 5.7301
1280311371 5.7290
1280311499 5.7302
1280312506 5.7307
1280312656 5.7295
1280312779 5.7276
1280312904 5.7283
1280313034 5.7271
1280313158 5.7273
1280313285 5.7296
1280314332 5.7292
1280314482 5.7291
1280314608 5.7290
1280314732 5.7240
1280314781 5.7236
1280314910 5.7248
1280315038 5.7244
1280316110 5.7237
1280316263 5.7229
1280316393 5.7257
1280316518 5.7258
1280316645 5.7257
1280316771 5.7291
1280316896 5.7390
1280317822 5.7265
1280317947 5.7243
1280318070 5.7263
1280323845 5.7248
1280328625 5.7214
1280338227 5.7238
1280343025 5.7234
1280352637 5.7191
1280357455 5.7205
1280359236 5.7160
1280361600 
1280367108 5.7171
1280371850 5.7170
1280381432 5.7243
1280386241 5.7150
1280395825 5.7134
1280400651 5.7146
1280410222 5.7140
1280415027 5.7124
1280424633 5.7117
1280429433 5.7100
1280439046 5.7131
1280443853 5.7123
1280448000 
1280453447 5.7121
1280458234 5.7134
1280467845 5.7111
1280472628 5.7127
1280482242 5.7126
1280487037 5.7166
1280496638 5.7160
1280501439 5.7164
1280511051 5.7125
1280515853 5.7109
1280525423 5.7096
1280530259 5.7126
1280534400 
1280539833 5.7131
1280544651 5.7158
1280554222 5.7130
1280559034 5.7108
1280568651 5.7096
1280573451 5.7086
1280583028 5.7090
1280587855 5.7078
1280597440 5.7107
1280602242 5.7118
1280611827 5.7120
1280616628 5.7108
1280620800 
1280632816 5.7102
1280637670 5.7089
1280647219 5.7093
1280652018 5.7100
1280661623 5.7093
1280666438 5.7100
1280676037 5.7083
1280680810 5.7091
1280690422 5.7094
1280695212 5.7092
1280707200 
1280707828 5.7083
1280709636 5.7089
1280719220 5.7096
1280724058 5.7108
1280733614 5.7101
1280793600 
1280880000 
1280966400 
1281132118 5.7093
1281132272 5.7089
1281132398 5.7085
1281132524 5.7080
1281132669 5.7061
1281132702 5.7051
1281132822 5.7028
1281133909 5.7028
1281134062 5.7025
1281134189 5.7003
1281134316 5.7027
1281134442 5.7073
1281134566 5.7001
1281134684 5.7010
1281135740 5.7008
1281135907 5.7010
1281136036 5.7023
1281136168 5.7005
1281136307 5.7002
1281136439 5.6993
1281136569 5.7016
1281137521 5.6993
1281137675 5.7005
1281137802 5.7002
1281137929 5.7007
1281138055 5.7000
1281138180 5.7063
1281138304 5.7109
1281139294 5.7003
1281139447 5.7028
1281139574 5.7012
1281139699 5.7043
1281139825 5.7047
1281139961 5.7059
1281140083 5.7039
1281141084 5.7061
1281141238 5.7095
1281141366 5.7038
1281141491 5.7049
1281141550 5.7073
1281141677 5.7048
1281141805 5.7063
1281142910 5.7019
1281143065 5.7029
1281143191 5.7129
1281143322 5.7045
1281143452 5.7054
1281143586 5.7091
1281143714 5.7064
1281144716 5.7079
1281144873 5.7077
1281144930 5.7080
1281145056 5.7077
1281145186 5.7079
1281145312 5.7096
1281145440 5.7094
1281146425 5.7085
1281147651 5.7215
1281157226 5.7204
1281162042 5.7203
1281171626 5.7194
1281176452 5.7187
1281186030 5.7178
1281190839 5.7173
1281200450 5.7163
1281205237 5.7216
1281214880 5.7198
1281219653 5.7202
1281226228 5.7205
1281234040 5.7227
1281243650 5.7222
1281248439 5.7201
1281258036 5.7231
1281262816 5.7205
1281272415 5.7204
1281277228 5.7187
1281286824 5.7196
1281420000 
1281484800 
1281571200 
1281651331 5.7189
1281652062 5.7178
1281652767 5.7184
1281653489 5.7183
1281654251 5.7189
1281654967 5.7182
1281655677 5.7203
1281657287 5.7192
1281657593 5.7185
1281657600 
1281657906 5.7162
1281658223 5.7166
1281658555 5.7176
1281658868 5.7165
1281659548 5.7166
1281661515 5.7160
1281662273 5.7172
1281663007 5.7186
1281663817 5.7189
1281664606 5.7169
1281665190 5.7144
1281665998 5.7145
1281668143 5.7148
1281668949 5.7161
1281669855 5.7155
1281670817 5.7134
1281671681 5.7155
1281672512 5.7102
1281673343 5.7103
1281675416 5.7135
1281676215 5.7133
1281677007 5.7134
1281677814 5.7139
1281678649 5.7153
1281679454 5.7103
1281680254 5.7103
1281681773 5.7132
1281681931 5.7114
1281682062 5.7111
1281682189 5.7105
1281682319 5.7132
1281682449 5.7130
1281682577 5.7116
1281683587 5.7121
1281683754 5.7114
1281683892 5.7107
1281684032 5.7112
1281684168 5.7116
1281684305 5.7095
1281684442 5.7101
1281685302 5.7084
1281685452 5.7093
1281685577 5.7124
1281685700 5.7141
1281685829 5.7166
1281685957 5.7165
1281691823 5.7182
1281696655 5.7163
1281706252 5.7171
1281711055 5.7155
1281720653 5.7174
1281734478 5.7119
1281734607 5.7181
1281739244 5.7144
1281744000 
1281744615 5.7153
1281753627 5.7148
1281763236 5.7164
1281768055 5.7178
1281777639 5.7178
1281782441 5.7213
1281792050 5.7206
1281796827 5.7214
1281806444 5.7213
1281811251 5.7214
1281820854 5.7217
1281825648 5.7216
1281830400 
1281831027 5.7210
1281840044 5.7211
1281916800 
1281994315 5.7215
1281994472 5.7227
1281994598 5.7219
1281994726 5.7208
1281994856 5.7267
1281994980 5.7273
1281995110 5.7200
1281996112 5.7202
1281996266 5.7192
1281996397 5.7192
1281996526 5.7205
1281996688 5.7212
1281996818 5.7219
1281996946 5.7221
1281997914 5.7215
1281998067 5.7230
1281998195 5.7208
1281998322 5.7213
1281998452 5.7230
1281998579 5.7207
1281998708 5.7229
1281999652 5.7203
1282003200 
1282003837 5.7219
1282014639 5.7171
1282019565 5.7202
1282029043 5.7180
1282033828 5.7181
1282043448 5.7167
1282048253 5.7151
1282057850 5.7118
1282062646 5.7128
1282072254 5.7126
1282077045 5.7140
1282086648 5.7160
1282089600 
1282090238 5.7142
1282101049 5.7092
1282105961 5.7146
1282115448 5.7151
1282120255 5.7034
1282129854 5.7141
1282134653 5.7117
1282144249 5.7113
1282149027 5.7163
1282158655 5.7113
1282163445 5.7119
1282173042 5.7112
1282176000 
1282176624 5.7118
1282187438 5.7135
1282192342 5.7116
1282201852 5.7123
1282206635 5.7143
1282262400 
1282305206 5.7136
1282305390 5.7107
1282305551 5.7101
1282305725 5.7093
1282305887 5.7124
1282306055 5.7063
1282306219 5.7060
1282307549 5.7052
1282307745 5.7056
1282307924 5.7066
1282308110 5.7055
1282308297 5.7056
1282308481 5.7058
1282309859 5.7058
1282314657 5.7030
1282324260 5.7028
1282329056 5.7033
1282338632 5.7035
1282343434 5.7055
1282348800 
1282349424 5.7046
1282357844 5.7005
1282367434 5.7006
1282372253 5.7071
1282381862 5.7052
1282386632 5.7057
1282396251 5.7057
1282401062 5.7065
1282410648 5.7070
1282415439 5.7073
1282425033 5.7082
1282429857 5.7074
1282435200 
1282435840 5.7080
1282444247 5.7080
1282453842 5.7066
1282458644 5.7082
1282468244 5.7115
1282473049 5.7095
1282482659 5.7084
1282487451 5.7084
1282497056 5.7100
1282501856 5.7126
1282511458 5.7098
1282521600 
1282522236 5.7098
1282525845 5.7089
1282530639 5.7106
1282540247 5.7094
1282545055 5.7109
1282554648 5.7071
1282559431 5.7079
1282569043 5.7099
1282573860 5.7095
1282583446 5.7098
1282588237 5.7085
1282597854 5.6977
1282602647 5.7090
1282608000 
1282608619 5.7082
1282617033 5.7094
1282626654 5.7077
1282631443 5.7101
1282641047 5.7110
1282645836 5.7129
1282655437 5.7096
1282660232 5.7113
1282669841 5.7056
1282674661 5.7148
1282684243 5.7086
1282689033 5.7067
1282694400 
1282695025 5.7061
1282703452 5.7062
1282713053 5.6975
1282717854 5.6961
1282727442 5.7038
1282732259 5.7069
1282741849 5.6993
1282746661 5.7080
1282756247 5.7066
1282761055 5.7075
1282770636 5.7056
1282775428 5.7069
1282780800 
1282781431 5.7144
1282789853 5.7081
1282799459 5.7057
1282804232 5.7110
1282813822 5.6978
1282818708 5.6978
1282828248 5.6984
1282833033 5.7115
1282842650 5.7134
1282847431 5.7141
1282857029 5.7140
1282861850 5.7141
1282867200 
1282867838 5.7130
1282876253 5.7108
1282885866 5.7137
1282890656 5.7174
1282900245 5.7144
1282905046 5.7127
1282914664 5.7130
1282919453 5.7084
1282929045 5.7097
1282933842 5.7097
1282943442 5.7107
1282948257 5.7092
1282953600 
1282954227 5.7080
1282962635 5.7089
1282972239 5.7098
1282977036 5.7101
1282986663 5.7105
1282991442 5.7107
1283001065 5.7148
1283005860 5.7086
1283015449 5.7073
1283020241 5.7087
1283029857 5.7090
1283034645 5.7077
1283040000 
1283040626 5.7070
1283044248 5.7063
1283049037 5.7066
1283058643 5.7060
1283063438 5.7060
1283073053 5.7070
1283077885 5.7085
1283087440 5.7101
1283092253 5.7100
1283101829 5.7100
1283106634 5.7077
1283116237 5.7087
1283126400 
1283130646 5.7078
1283130782 5.7053
1283135432 5.7048
1283145041 5.7053
1283149853 5.7048
1283159805 5.7054
1283164536 5.7037
1283173895 5.7020
1283178786 5.7035
1283188278 5.7051
1283193062 5.7047
1283205645 5.7054
1283210464 5.7035
1283212800 
1283215236 5.7034
1283224836 5.7035
1283229750 5.6988
1283239252 5.7012
1283244076 5.7000
1283253764 5.7005
1283258429 5.7009
1283268035 5.7016
1283272830 5.7027
1283282434 5.7055
1283287239 5.7034
1283296841 5.7046
1283299200 
1283311243 5.7050
1283316153 5.7060
1283325634 5.7043
1283330560 5.7037
1283340295 5.7056
1283344985 5.7020
1283354431 5.7019
1283359245 5.6980
1283368855 5.7037
1283373627 5.7014
1283383256 5.7057
1283385600 
1283386241 5.7058
1283397642 5.7037
1283402506 5.7054
1283412039 5.7060
1283416829 5.7061
1283426435 5.7031
1283472000 
1283558400 
1283644800 
1283646141 5.7015
1283646298 5.7027
1283646426 5.7012
1283646556 5.7005
1283646690 5.7005
1283646823 5.7002
1283646952 5.7026
1283647932 5.7023
1283648085 5.7015
1283648219 5.7016
1283648350 5.7026
1283648480 5.7042
1283648611 5.7035
1283648741 5.7038
1283649748 5.7074
1283649896 5.7084
1283650029 5.7081
1283650160 5.7083
1283650290 5.7095
1283650424 5.7086
1283650553 5.7092
1283651566 5.7093
1283651725 5.7086
1283651852 5.7102
1283651982 5.7090
1283652113 5.7100
1283652249 5.7100
1283652383 5.7091
1283653257 5.7078
1283653386 5.7089
1283653510 5.7072
1283656247 5.7091
1283661169 5.7070
1283670628 5.7087
1283675437 5.7091
1283685056 5.6941
1283689830 5.7076
1283699430 5.7087
1283704229 5.7068
1283713838 5.7067
1283718629 5.7061
1283731839 5.7055
1283733031 5.7077
1283742641 5.7071
1283747522 5.7075
1283757015 5.7083
1283761827 5.7091
1283771435 5.7066
1283776245 5.7024
1283785855 5.7024
1283790630 5.7027
1283800253 5.7039
1283805036 5.7049
1283814667 5.7064
1283818214 5.7053
1283829040 5.7064
1283833940 5.7057
1283843429 5.7054
1283848248 5.7060
1283857842 5.5994
1283862656 5.7007
1283872268 5.7067
1283877053 5.7100
1283886638 5.7068
1283891459 5.7054
1283901064 5.7082
1283904627 5.7071
1283915443 5.7067
1283920362 5.7065
1283929843 5.7072
1283934648 5.7057
1283944256 5.7054
1283949038 5.7057
1283958681 5.7056
1283963429 5.7040
1283973055 5.7059
1283977829 5.7046
1283987443 5.7012
1283991015 5.7007
1284001865 5.7020
1284006737 5.7005
1284016252 5.7037
1284021089 5.7010
1284030655 5.6843
1284035454 5.6847
1284045055 5.6821
1284049862 5.6835
1284059481 5.6828
1284064252 5.6840
1284073869 5.6826
1284077425 5.6822
1284088256 5.6853
1284093149 5.6827
1284098400 
1284102641 5.6808
1284107455 5.6822
1284117062 5.6801
1284121864 5.6780
1284131443 5.6780
1284136261 5.6808
1284145860 5.6770
1284150648 5.6761
1284160271 5.6779
1284163200 
1284163835 5.6755
1284174674 5.6770
1284179520 5.6770
1284189043 5.6766
1284250240 5.6776
1284422400 
1284442837 5.6787
1284442969 5.6761
1284447638 5.6770
1284452436 5.6785
1284462030 5.6610
1284466850 5.6604
1284476446 5.6605
1284481259 5.6560
1284490835 5.6531
1284495664 5.6523
1284508800 
1284595200 
1284605525 5.6504
1284605667 5.6523
1284605794 5.6510
1284605920 5.6415
1284606050 5.6424
1284606178 5.6388
1284618597 5.6442
1284619924 5.6538
1284620084 5.6514
1284620214 5.6518
1284620351 5.6529
1284620483 5.6516
1284620612 5.6535
1284620741 5.6521
1284621652 5.6522
1284621782 5.6524
1284621909 5.6540
1284629440 5.6586
1284634245 5.6562
1284643850 5.6575
1284648658 5.6554
1284658266 5.6563
1284663063 5.6572
1284672653 5.6565
1284677441 5.6553
1284681600 
1284682242 5.6550
1284691863 5.6545
1284701446 5.6558
1284706251 5.6632
1284715853 5.6565
1284720640 5.6437
1284730240 5.6447
1284735063 5.6445
1284744642 5.6439
1284749441 5.6422
1284759047 5.6394
1284763863 5.6414
1284768000 
1284768633 5.6403
1284778246 5.6412
1284787838 5.6421
1284792636 5.6436
1284802237 5.6447
1284807040 5.6442
1284816639 5.6430
1284821437 5.6438
1284831068 5.6438
1284835857 5.6466
1284845449 5.6456
1284850243 5.6466
1284854400 
1284855055 5.6515
1284864790 5.6507
1284869807 5.6484
1284879058 5.6481
1284888677 5.6460
1284893435 5.6279
1284903039 5.6449
1284908175 5.6448
1284917451 5.6417
1284922260 5.6417
1284931857 5.6419
1284940800 
1285027200 
1285113600 
1285122716 5.6409
1285122868 5.6419
1285123000 5.6451
1285123126 5.6416
1285123253 5.6422
1285123381 5.6446
1285123506 5.6307
1285124486 5.6312
1285124654 5.6303
1285124786 5.6281
1285124914 5.6283
1285125090 5.6272
1285125254 5.6286
1285125396 5.6282
1285126310 5.6285
1285126480 5.6270
1285126629 5.6295
1285126815 5.6302
1285126988 5.6334
1285127160 5.6331
1285127320 5.6290
1285128800 5.6270
1285128993 5.6304
1285129155 5.6298
1285129319 5.6320
1285129483 5.6315
1285129651 5.6270
1285133424 5.6267
1285138251 5.6291
1285147960 5.6299
1285152776 5.6305
1285162230 5.6296
1285167046 5.6297
1285176633 5.6308
1285181452 5.6309
1285191052 5.6283
1285195852 5.6303
1285200000 
1285200668 5.6302
1285210246 5.6319
1285219862 5.6313
1285224631 5.6313
1285234349 5.6312
1285239090 5.6128
1285248621 5.6253
1285253424 5.6242
1285263051 5.6260
1285267831 5.6296
1285277423 5.6289
1285282238 5.6276
1285286400 
1285287040 5.6283
1285296664 5.6272
1285306255 5.6269
1285311086 5.6256
1285320684 5.6295
1285325488 5.6270
1285335045 5.6273
1285339848 5.6252
1285349449 5.6241
1285354259 5.6248
1285363843 5.6221
1285368625 5.6269
1285372800 
1285373436 5.6248
1285383044 5.6241
1285392638 5.6232
1285397453 5.6233
1285407032 5.6232
1285411833 5.6230
1285421430 5.6229
1285426236 5.6248
1285435846 5.6249
1285440625 5.6233
1285450246 5.6234
1285455028 5.6270
1285459200 
1285459862 5.6251
1285469474 5.6259
1285479040 5.6236
1285483830 5.6251
1285493445 5.6186
1285498237 5.6211
1285507819 5.6214
1285512634 5.6217
1285522238 5.6209
1285527066 5.6208
1285536634 5.6213
1285545600 
1285546244 5.6215
1285551070 5.6207
1285555835 5.6191
1285565474 5.6191
1285570241 5.6216
1285579961 5.6228
1285584788 5.6267
1285594236 5.6214
1285599033 5.6192
1285608630 5.6193
1285613434 5.6213
1285623033 5.6224
1285627834 5.6228
1285632000 
1285632626 5.6199
1285642235 5.6210
1285651834 5.6210
1285656642 5.6188
1285666299 5.6199
1285671327 5.6209
1285680638 5.6222
1285685445 5.6212
1285718400 
1285726914 5.6196
1285727064 5.6189
1285727191 5.6219
1285727317 5.6193
1285727440 5.6189
1285727563 5.6189
1285727686 5.6193
1285736461 5.6189
1285741211 5.6182
1285750949 5.6197
1285755836 5.6198
1285765243 5.6188
1285770032 5.6166
1285779626 5.6180
1285784443 5.6129
1285794044 5.6167
1285798828 5.6161
1285804800 
1285808435 5.6153
1285813245 5.6161
1285822847 5.6154
1285827646 5.6132
1285837484 5.6161
1285842498 5.6129
1285851903 5.6110
1285856647 5.6121
1285866039 5.6138
1285870853 5.6147
1285880441 5.6194
1285885241 5.6186
1285899634 5.6136
1285909230 5.6129
1285914050 5.6131
1285923719 5.6105
1285928604 5.6134
1285938075 5.6109
1285942833 5.6104
1285952440 5.6096
1285957233 5.6112
1285966822 5.6086
1285971635 5.6083
1285978205 5.6101
1285986035 5.6087
1285995640 5.6087
1286000450 5.6087
1286010085 5.6102
1286014909 5.6090
1286024433 5.6085
1286029223 5.6103
1286038824 5.6093
1286043631 5.6093
1286053246 5.6103
1286058036 5.6110
1286064610 5.6106
1286072441 5.6101
1286082219 5.6127
1286087146 5.6137
1286096829 5.6124
1286102024 5.6129
1286110916 5.6105
1286115629 5.6091
1286125223 5.6087
1286130048 5.6093
1286139633 5.6099
1286151018 5.6127
1286154022 5.6122
1286158833 5.6124
1286168470 5.6109
1286173665 5.6111
1286183824 5.6076
1286188459 5.6086
1286197272 5.6094
1286202067 5.6100
1286211611 5.6115
1286216411 5.6115
1286226012 5.6142
1286230835 5.6126
1286237391 5.6149
1286245218 5.6137
1286254818 5.6120
1286259651 5.6118
1286269642 5.6113
1286274571 5.6119
1286283616 5.6094
1286288434 5.6052
1286298030 5.6047
1286302837 5.6050
1286312447 5.6027
1286317249 5.6054
1286323809 5.6061
1286331627 5.6148
1286341257 5.6063
1286346117 5.6059
1286356107 5.6050
1286361015 5.6050
1286370043 5.6044
1286374840 5.6038
1286384423 5.6028
1286389226 5.6033
1286398826 5.6024
1286403630 5.5969
1286410228 5.6023
1286418053 5.6051
1286427630 5.6055
1286458269 5.6068
1286458443 5.6038
1286458599 5.6069
1286458755 5.6057
1286463042 5.6092
1286472634 5.6067
1286477435 5.6081
1286487051 5.6094
1286491837 5.6097
1286496643 5.6111
1286506245 5.6107
1286515848 5.6111
1286520840 5.6123
1286530567 5.6106
1286535302 5.6116
1286544636 5.6105
1286549433 5.6113
1286559050 5.6118
1286563841 5.6149
1286573422 5.6117
1286578204 5.6108
1286583011 5.6115
1286592603 5.6111
1286602218 5.6097
1286607018 5.6093
1286616593 5.6119
1286621424 5.6092
1286630999 5.6087
1286635803 5.6087
1286645409 5.6084
1286650198 5.6092
1286659794 5.6121
1286664619 5.6111
1286669407 5.6123
1286679009 5.6136
1286688615 5.6069
1286693407 5.6098
1286702998 5.6091
1286707823 5.6100
1286717397 5.6130
1286722221 5.6114
1286731819 5.6049
1286736600 5.6105
1286746209 5.6104
1286755803 5.6116
1286760618 5.6089
1286765419 5.6061
1286775025 5.6072
1286779996 5.6100
1286790038 5.6087
1286794870 5.6088
1286803792 5.6098
1286808612 5.6092
1286818196 5.6081
1286823030 5.6067
1286832621 5.6066
1286837400 5.6086
1286842212 5.6102
1286851802 5.6105
1286861426 5.6103
1286866210 5.6025
1286875875 5.6026
1286880731 5.6030
1286890214 5.6023
1286895006 5.6027
1286904599 5.6015
1286909398 5.6000
1286919027 5.6024
1286923806 5.6000
1286928606 5.6014
1286938188 5.6048
1286947799 5.6111
1286952602 5.6096
1286962295 5.6060
1286967134 5.6053
1286976600 5.6066
1286981388 5.6027
1286990974 5.6024
1286995798 5.5995
1287005395 5.6054
1287010203 5.6041
1287014988 5.6060
1287024579 5.6048
1287034202 5.6046
1287038996 5.6047
1287048570 5.6100
1287053378 5.6028
1287062972 5.6026
1287067769 5.6058
1287077385 5.6064
1287082172 5.6046
1287091857 5.6014
1287096568 5.5999
1287101380 5.5996
1287110970 5.5998
1287120587 5.6006
1287125391 5.6015
1287134966 5.6029
1287139790 5.5993
1287149371 5.5966
1287154167 5.5958
1287163786 5.5958
1287168595 5.5956
1287178184 5.5934
1287183004 5.5976
1287187797 5.5976
1287197387 5.5985
1287207005 5.5968
1287211806 5.5981
1287221384 5.5971
1287226194 5.5965
1287235787 5.5956
1287240581 5.5965
1287250203 5.5957
1287254991 5.5945
1287264583 5.5942
1287269397 5.5924
1287274184 5.5947
1287283803 5.5899
1287293385 5.5895
1287298207 5.5939
1287307795 5.5934
1287312579 5.5926
1287322187 5.5936
1287326995 5.5931
1287336602 5.5940
1287341386 5.5929
1287350974 5.5927
1287360591 5.5923
1287365393 5.5909
1287370203 5.5923
1287379776 5.5923
1287384594 5.5922
1287394189 5.5900
1287398999 5.5915
1287408609 5.5907
1287413391 5.5921
1287422991 5.5923
1287427823 5.5932
1287437418 5.5912
1287442215 5.5967
1287447005 5.5929
1287456606 5.5932
1287466209 5.5903
1287471008 5.5867
1287480625 5.5943
1287485422 5.5960
1287495005 5.5962
1287499798 5.5951
1287509419 5.5941
1287514198 5.5942
1287523792 5.5982
1287528612 5.5991
1287533420 5.6002
1287543028 5.6004
1287552606 5.5998
1287557411 5.6016
1287567033 5.6002
1287571836 5.5996
1287581406 5.5998
1287586215 5.5981
1287595831 5.5990
1287600638 5.6006
1287610206 5.5888
1287614999 5.5879
1287619793 5.5859
1287629414 5.5892
1287638993 5.6004
1287643817 5.6028
1287653391 5.6018
1287658203 5.5976
1287667792 5.5974
1287672605 5.6003
1287682176 5.5992
1287687022 5.5992
1287696592 5.5975
1287701507 5.6002
1287706190 5.5987
1287715798 5.6008
1287725393 5.5999
1287730208 5.5996
1287739795 5.5995
1287744584 5.5976
1287754200 5.6013
1287759016 5.6008
1287768593 5.6000
1287773428 5.5974
1287782967 5.5981
1287787782 5.6003
1287792580 5.6017
1287802193 5.5980
1287811802 5.5990
1287816604 5.6025
1287826175 5.5985
1287831027 5.6032
1287840581 5.6024
1287845404 5.6040
1287854989 5.6036
1287859789 5.6020
1287869388 5.6012
1287874205 5.6036
1287878994 5.6071
1287888617 5.6072
1287898177 5.6045
1287903006 5.6043
1287912609 5.6028
1287917412 5.6027
1287926998 5.6041
1287931811 5.6021
1287941404 5.6025
1287946234 5.6036
1287955835 5.6021
1287965401 5.6023
1287970205 5.6020
1287975019 5.6035
1287984619 5.6030
1287989411 5.6014
1287999001 5.6013
1288003872 5.6003
1288013409 5.6001
1288018209 5.5995
1288027802 5.5999
1288032602 5.5979
1288042212 5.5987
1288047004 5.5976
1288051801 5.6013
1288061412 5.6110
1288071010 5.6074
1288075819 5.6073
1288085412 5.6077
1288090217 5.6117
1288099812 5.6073
1288104612 5.6097
1288114221 5.6081
1288119028 5.6070
1288128622 5.6106
1288133401 5.6104
1288138219 5.6107
1288147806 5.6112
1288157400 5.6100
1288162223 5.6127
1288171812 5.6131
1288176620 5.6104
1288186215 5.6102
1288191003 5.6135
1288200622 5.6126
1288205261 5.7349
1288215010 5.6123
1288219807 5.6107
1288224622 5.5907
1288234214 5.6068
1288243827 5.6064
1288248620 5.6049
1288258207 5.6041
1288263002 5.6033
1288272592 5.6032
1288277411 5.6005
1288287004 5.6023
1288291821 5.5986
1288301425 5.6013
1288306231 5.6030
1288311033 5.6057
1288315833 5.5862
1288320613 5.5994
1288330214 5.6037
1288335030 5.6063
1288344625 5.6075
1288349417 5.6074
1288359016 5.6065
1288363822 5.6046
1288373424 5.6052
1288378216 5.6051
1288387820 5.6044
1288392620 5.6023
1288402212 5.6011
1288407021 5.6029
1288416594 5.6029
1288421438 5.6055
1288431036 5.6033
1288435826 5.6041
1288445429 5.6049
1288450213 5.6050
1288459818 5.6063
1288464630 5.6041
1288474209 5.6042
1288479038 5.6051
1288488611 5.6045
1288493424 5.6072
1288503025 5.6060
1288507820 5.6055
1288517419 5.6061
1288522226 5.6067
1288531794 5.6057
1288536627 5.6044
1288546221 5.6046
1288551012 5.6054
1288560631 5.6044
1288575016 5.6044
1288581025 5.6035
1288585908 5.6041
1288595417 5.6030
1288600191 5.6026
1288609798 5.6098
1288614606 5.6029
1288624194 5.6033
1288629011 5.6032
1288638606 5.5807
1288643398 5.5815
1288652988 5.5812
1288656626 5.5840
1288667403 5.5826
1288672325 5.5856
1288681814 5.5848
1288686617 5.5877
1288696213 5.5870
1288700995 5.5830
1288710589 5.5843
1288715416 5.5829
1288725019 5.5821
1288729797 5.5819
1288739396 5.5815
1288743028 5.5826
1288753794 5.5810
1288758689 5.5805
1288768205 5.5814
1288772991 5.5820
1288782589 5.5811
1288787408 5.5768
1288797002 5.5916
1288801953 5.5762
1288811659 5.5771
1288816434 5.5776
1288826072 5.5789
1288829633 5.5775
1288840223 5.5772
1288845125 5.5764
1288854597 5.5760
1288859411 5.5778
1288868995 5.5821
1288873797 5.5878
1288883395 5.5857
1288888209 5.5826
1288897802 5.5841
1288902598 5.5834
1288912205 5.5832
1288915826 5.5862
1288926619 5.5825
1288931491 5.5838
1288941008 5.5837
1288945789 5.5839
1288955403 5.5844
1288960214 5.5856
1288969798 5.5858
1288974596 5.5858
1288984178 5.5852
1288989017 5.5827
1288998606 5.5872
1289002209 5.5837
1289013021 5.5836
1289017905 5.5829
1289027412 5.5835
1289032206 5.5843
1289041808 5.5832
1289046605 5.5840
1289056190 5.5839
1289061021 5.5830
1289070614 5.5843
1289075406 5.5834
1289085012 5.5844
1289088642 5.5807
1289099410 5.5840
1289104281 5.5843
1289113814 5.5844
1289118608 5.5839
1289128209 5.5839
1289133005 5.5839
1289142599 5.5828
1289147408 5.5823
1289157007 5.5829
1289161805 5.5828
1289175037 5.5830
1289176210 5.5838
1289185828 5.5834
1289190706 5.5827
1289200216 5.5836
1289205022 5.5822
1289214600 5.5837
1289219413 5.5853
1289229010 5.5813
1289233812 5.5834
1289243415 5.5855
1289248203 5.5841
1289257841 5.8179
1289261443 5.5765
1289272298 5.5797
1289277150 5.5642
1289286677 5.5635
1289291405 5.5655
1289301019 5.5663
1289305892 5.5666
1289315409 5.5656
1289320221 5.5640
1289329846 5.5622
1289334646 5.5623
1289344225 5.5614
1289347824 5.5615
1289358615 5.5627
1289363550 5.5592
1289373015 5.5609
1289377844 5.5629
1289387416 5.5642
1289392197 5.5600
1289401835 5.5561
1289406633 5.5561
1289416216 5.5590
1289421009 5.5620
1289430643 5.5626
1289434226 5.5630
1289445032 5.5613
1289449941 5.5608
1289459413 5.5615
1289464217 5.5626
1289473784 5.5608
1289478600 5.5637
1289488262 5.5626
1289492997 5.5636
1289502642 5.5612
1289507435 5.5604
1289517049 5.5531
1289520636 5.5578
1289531418 5.5585
1289536358 5.5570
1289545821 5.5594
1289550592 5.5590
1289560202 5.5605
1289564969 5.5594
1289574596 5.5575
1289579393 5.5571
1289589011 5.5601
1289593813 5.5583
1289603434 5.5578
1289607028 5.5586
1289617843 5.5594
1289622703 5.5586
1289632258 5.5582
1289637048 5.5578
1289646623 5.5584
1289651408 5.5576
1289661006 5.5584
1289665794 5.5581
1289675399 5.5592
1289680249 5.5589
1289689815 5.5586
1289693448 5.5576
1289704212 5.5602
1289709185 5.5601
1289718621 5.5596
1289723415 5.5582
1289733016 5.5566
1289737805 5.5548
1289747420 5.5539
1289752209 5.5541
1289761813 5.5542
1289766641 5.5539
1289776220 5.5566
1289779820 5.5536
1289790609 5.5559
1289795519 5.5580
1289805013 5.5567
1289809824 5.5569
1289819422 5.5591
1289824222 5.5547
1289833812 5.5565
1289838622 5.5589
1289848203 5.5577
1289853011 5.5596
1289862611 5.5626
1289866219 5.5621
1289877011 5.5636
1289881905 5.5624
1289891405 5.5592
1289896218 5.5628
1289905811 5.5655
1289910611 5.5626
1289920217 5.5641
1289925009 5.5632
1289934615 5.5622
1289939418 5.5612
1289949003 5.5651
1289952618 5.5624
1289963408 5.5620
1289968327 5.5607
1289977801 5.5618
1289982603 5.5598
1289992195 5.5669
1289996975 5.5612
1290006577 5.5618
1290011387 5.5608
1290020985 5.5621
1290025802 5.5636
1290035410 5.5602
1290039027 5.5637
1290049788 5.5631
1290054684 5.5636
1290096038 5.5633
1290096166 5.5629
1290096284 5.5619
1290096405 5.5616
1290096526 5.5640
1290100819 5.5648
1290105620 5.5613
1290115202 5.5651
1290119995 5.5656
1290125389 5.5613
1290134400 5.5626
1290144003 5.5628
1290148799 5.5639
1290158395 5.5643
1290163205 5.5670
1290172802 5.5660
1290177596 5.5672
1290187219 5.5648
1290192020 5.5646
1290201606 5.5654
1290206408 5.5651
1290211798 5.5637
1290220812 5.5653
1290230423 5.5653
1290235199 5.5644
1290244800 5.5644
1290249622 5.5643
1290255473 5.5642
1290264589 5.5662
1290274203 5.5734
1290279017 5.5677
1290288589 5.5676
1290293398 5.5677
1290298210 5.5656
1290307809 5.5665
1290317414 5.5664
1290322209 5.5662
1290331808 5.5664
1290336615 5.5672
1290346207 5.5679
1290351012 5.5676
1290360610 5.5664
1290365395 5.5666
1290375004 5.5677
1290418866 5.5709
1290419013 5.5702
1290419137 5.5693
1290419259 5.5441
1290419378 5.5452
1290419500 5.5434
1290423611 5.5439
1290428413 5.5693
1290438004 5.5518
1290442810 5.5539
1290452423 5.5607
1290457214 5.5593
1290466826 5.5617
1290470986 5.5637
1290481805 5.5642
1290486765 5.5606
1290496214 5.5610
1290501029 5.5607
1290617010 5.5605
1290617195 5.5611
1290617352 5.5443
1290617505 5.5455
1290617669 5.5434
1290617828 5.5447
1290617983 5.5430
1290619393 5.5461
1290619578 5.5430
1290619735 5.5427
1290619899 5.5455
1290620054 5.5443
1290620214 5.5441
1290620374 5.5465
1290621640 5.5452
1290621808 5.5429
1290626436 5.5417
1290631238 5.5431
1290789191 5.5423
1290789366 5.5409
1290789508 5.5404
1290790727 5.5408
1290790918 5.5432
1290791105 5.5412
1290791275 5.5416
1290792810 5.5379
1290793015 5.5555
1290793170 5.5565
1290793347 5.5557
1290793529 5.5556
1290793715 5.5562
1290793887 5.5549
1290795238 5.5545
1290795425 5.5542
1290795633 5.5553
1290795715 5.5536
1290795928 5.5554
1290796115 5.5526
1290796328 5.5520
1290797419 5.5522
1290799837 5.5531
1290804648 5.5502
1290814226 5.5494
1290816627 5.5512
1290828628 5.5520
1290833543 5.5537
1290843029 5.5539
1290847843 5.5530
1290857424 5.5530
1290862265 5.5527
1290871851 5.5509
1290876658 5.5516
1290886232 5.5533
1290891030 5.5531
1290900646 5.5536
1290903006 5.5534
1290915030 5.5538
1290919925 5.5535
1290929445 5.5528
1290934246 5.5532
1290943822 5.5522
1290948625 5.5515
1290958243 5.5524
1290963042 5.5541
1290972639 5.5541
1290977423 5.5533
1290987039 5.5570
1290988221 5.5555
1290991843 5.5544
1291001441 5.5550
1291006305 5.5574
1291015826 5.5537
1291020635 5.5515
1291030228 5.5513
1291035037 5.5562
1291044637 5.5512
1291049413 5.5542
1291059033 5.5509
1291063867 5.5475
1291073445 5.5594
1291078217 5.5529
1291087842 5.5543
1291092633 5.5545
1291102216 5.5580
1291107027 5.5580
1291116617 5.5594
1291121433 5.5576
1291131028 5.5568
1291135829 5.5570
1291145426 5.5576
1291150233 5.5577
1291159841 5.5578
1291170609 5.5597
1291180220 5.5567
1291185023 5.5630
1291194763 5.5692
1291199612 5.5728
1291209233 5.5694
1291213872 5.5671
1291223405 5.5673
1291228222 5.5679
1291237820 5.5662
1291242618 5.5650
1291248607 5.5693
1291257010 5.5653
1291266603 5.5642
1291271401 5.5747
1291281017 5.5743
1291285797 5.5637
1291295394 5.5631
1291300192 5.5635
1291309801 5.5630
1291314595 5.5642
1291324202 5.5688
1291329034 5.5692
1291335006 5.5683
1291343399 5.5677
1291353028 5.5674
1291357807 5.5671
1291559489 5.5681
1291559642 5.5621
1291559775 5.5610
1291559901 5.5610
1291560032 5.5605
1291560161 5.5627
1291560290 5.5633
1291561283 5.5654
1291561443 5.5678
1291561570 5.5689
1291561699 5.5680
1291561827 5.5682
1291561985 5.5670
1291562118 5.5673
1291563086 5.5660
1291563243 5.5648
1291563370 5.5659
1291563499 5.5684
1291563627 5.5656
1291563757 5.5663
1291563885 5.5651
1291564902 5.5647
1291565055 5.5622
1291565185 5.5647
1291565314 5.5657
1291566059 5.5648
1291566187 5.5655
1291566319 5.5681
1291569637 5.5672
1291574423 5.5683
1291584021 5.5651
1291588839 5.5577
1291594202 5.5651
1291603239 5.5652
1291612836 5.5652
1291617638 5.5651
1291627226 5.5651
1291632040 5.5650
1291641631 5.5643
1291646434 5.5622
1291656018 5.5612
1291660827 5.5597
1291670560 5.5609
1291675233 5.5625
1291680610 5.5607
1291689627 5.5603
1291699251 5.5593
1291704023 5.5592
1291713639 5.5582
1291718422 5.5656
1291728044 5.5600
1291732817 5.5594
1291742439 5.5572
1291747236 5.5570
1291756826 5.5585
1291761619 5.5576
1291766992 5.5574
1291830100 5.5591
1291830253 5.5601
1291830383 5.5615
1291830510 5.5577
1291830640 5.5650
1291830767 5.5589
1291830893 5.5637
1291831796 5.5630
1291834829 5.5655
1291839628 5.5645
1291849219 5.5629
1291853396 5.5598
1291864231 5.5617
1291869103 5.5595
1291878601 5.5631
1291883410 5.5619
1291893022 5.5623
1291897828 5.5598
1291907430 5.5579
1291912206 5.5595
1291921823 5.5611
1291926625 5.5609
1291936213 5.5590
1291939794 5.5616
1291950616 5.5633
1291953600 
1291955527 5.5614
1291965024 5.5609
1291969803 5.5613
1291979435 5.5622
1291984211 5.5583
1291993818 5.5590
1291998624 5.5579
1292008214 5.5589
1292013012 5.5542
1292022628 5.5591
1292025600 
1292026189 5.5624
1292037018 5.5630
1292041926 5.5634
1292051427 5.5634
1292056214 5.5636
1292065830 5.5644
1292070608 5.5634
1292080214 5.5624
1292085012 5.5664
1292094610 5.5650
1292099406 5.5663
1292109021 5.5663
1292112000 
1292112608 5.5706
1292123431 5.5670
1292128318 5.5665
1292137813 5.5648
1292142624 5.5645
1292152212 5.5639
1292157023 5.5649
1292166610 5.5648
1292171407 5.5645
1292181002 5.5696
1292185827 5.5694
1292195427 5.5721
1292198400 
1292199008 5.5701
1292209807 5.5701
1292214720 5.5702
1292224218 5.5699
1292229029 5.5729
1292238606 5.5722
1292243401 5.5742
1292252998 5.5798
1292257810 5.5692
1292267404 5.5703
1292272227 5.5684
1292281812 5.5659
1292284800 
1292285381 5.5646
1292296218 5.5660
1292301137 5.5630
1292310631 5.5671
1292315400 5.5669
1292325031 5.5630
1292329818 5.5528
1292339406 5.5616
1292344207 5.5582
1292353832 5.5577
1292358605 5.5599
1292368209 5.5608
1292371200 
1292371786 5.5586
1292382623 5.5631
1292387531 5.5602
1292397020 5.5644
1292401810 5.5624
1292411471 5.5636
1292416214 5.5560
1292425810 5.5598
1292430612 5.5596
1292440223 5.5562
1292445006 5.5584
1292454623 5.5588
1292457600 
1292458203 5.5601
1292469020 5.5620
1292473915 5.5622
1292544000 
1292555506 5.5580
1292555679 5.5590
1292555824 5.5581
1292555960 5.5603
1292556138 5.5498
1292556280 5.5633
1292557255 5.5621
1292557448 5.5620
1292557607 5.5613
1292557765 5.5606
1292557926 5.5595
1292560331 5.5591
1292569810 5.5583
1292574609 5.5640
1292584224 5.5635
1292589028 5.5627
1292598627 5.5652
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5644
1292997839 5.5650
1292997966 5.5655
1292998098 5.5651
1292998233 5.5672
1292998399 5.5676
1292998562 5.5664
1292999456 5.5675
1292999613 5.5667
1292999743 5.5686
1292999869 5.5684
1292999999 5.5675
1293000127 5.5690
1293000257 5.5667
1293001266 5.5648
1293001421 5.5647
1293001555 5.5643
1293001683 5.5678
1293001812 5.5668
1293001949 5.5671
1293002078 5.5664
1293003080 5.5648
1293003234 5.5679
1293003362 5.5673
1293003494 5.5649
1293003623 5.5647
1293003753 5.5669
1293003883 5.5678
1293004886 5.5679
1293005039 5.5694
1293005169 5.5675
1293005300 5.5667
1293005432 5.5664
1293005459 5.5672
1293005602 5.5665
1293006663 5.5674
1293006811 5.5675
1293006937 5.5684
1293007060 5.5666
1293007189 5.5653
1293007316 5.5653
1293007443 5.5655
1293008477 5.5660
1293008632 5.5715
1293008762 5.5699
1293008890 5.5694
1293009016 5.5716
1293059100 5.5712
1293059271 5.5703
1293060127 5.5727
1293060280 5.5704
1293060413 5.5695
1293060549 5.5688
1293060681 5.5739
1293060810 5.5687
1293060943 5.5687
1293061883 5.5673
1293062037 5.5666
1293062171 5.5674
1293062304 5.5693
1293062400 
1293062433 5.5694
1293062564 5.5684
1293062693 5.5691
1293063603 5.5696
1293063729 5.5695
1293074424 5.5678
1293079348 5.5704
1293088813 5.5663
1293093647 5.5697
1293103213 5.5694
1293108027 5.5685
1293117629 5.5729
1293122433 5.5698
1293132035 5.5673
1293136817 5.5724
1293146417 5.5684
1293148800 
1293149408 5.5684
1293160812 5.5705
1293165728 5.5713
1293175210 5.5736
1293180014 5.5711
1293189630 5.5725
1293194424 5.5712
1293204008 5.5730
1293208814 5.5720
1293218419 5.5720
1293223224 5.5721
1293232827 5.5712
1293235200 
1293235789 5.5744
1293247225 5.5723
1293252133 5.5723
1293320568 5.5708
1293320740 5.5701
1293320901 5.5679
1293321072 5.5684
1293321242 5.5701
1293321410 5.5690
1293321557 5.5690
1293321600 
1293322827 5.5696
1293322956 5.5687
1293323080 5.5692
1293330017 5.5690
1293339614 5.5677
1293344430 5.5681
1293354035 5.5690
1293358821 5.5687
1293368420 5.5702
1293373226 5.5685
1293382825 5.5692
1293387631 5.5696
1293397220 5.5695
1293402032 5.5691
1293408000 
1293408612 5.5686
1293416427 5.5698
1293426029 5.5692
1293430840 5.5699
1293494400 
1293580800 
1293664901 5.5692
1293665053 5.5679
1293665183 5.5657
1293665310 5.5704
1293665441 5.5709
1293665571 5.5684
1293665700 5.5678
1293666687 5.5678
1293666847 5.5648
1293666979 5.5681
1293667110 5.5656
1293667200 
1293667240 5.5658
1293667368 5.5664
1293667503 5.5676
1293668471 5.5666
1293668628 5.5690
1293668759 5.5693
1293668889 5.5693
1293669015 5.5695
1293669144 5.5769
1293669276 5.5771
1293670306 5.5761
1293670460 5.5766
1293670593 5.5754
1293670722 5.5763
1293670848 5.5767
1293670978 5.5761
1293671106 5.5735
1293672059 5.5728
1293672209 5.5742
1293672335 5.5727
1293672461 5.5724
1293672498 5.5720
1293672625 5.5733
1293679834 5.5761
1293684647 5.5723
1293694220 5.5717
1293699024 5.5727
1293708629 5.5721
1293713429 5.5704
1293723007 5.5714
1293727830 5.5712
1293737418 5.5712
1293742232 5.5703
1293751830 5.5698
1293753600 
1293756628 5.5703
1293766228 5.5696
1293771036 5.5694
1293780618 5.5701
1293785425 5.5720
1293795027 5.5690
1293799812 5.5681
1293809409 5.5691
1293814209 5.5683
1293823837 5.5678
1293828623 5.5674
1293838222 5.5673
1293840000 
1293849606 5.5686
1293859188 5.5680
1293863993 5.5677
1293873598 5.5683
1293878408 5.5691
1293887992 5.5693
1293892801 5.5683
1293902400 5.5681
1293907205 5.5677
1293916807 5.5683
1293921598 5.5694
1293926400 
1293927001 5.5677
1293935996 5.5707
1293945602 5.5703
1293950410 5.5698
1293960001 5.5703
1293964799 5.5713
1293974408 5.5698
1293979188 5.5695
1293988798 5.5694
1293993614 5.5689
1294003188 5.5692
1294008005 5.5691
1294012800 
1294013393 5.5695
1294022400 5.5708
1294032005 5.5698
1294036801 5.5717
1294046411 5.5698
1294051201 5.5698
1294060793 5.5707
1294065610 5.5718
1294075201 5.5716
1294079991 5.5718
1294089626 5.5709
1294094398 5.5716
1294099200 
1294099824 5.5721
1294108808 5.5712
1294118408 5.5707
1294123217 5.5701
1294132814 5.5703
1294137603 5.5704
1294147230 5.5702
1294152019 5.5706
1294161623 5.5711
1294166416 5.5740
1294176014 5.5754
1294180819 5.5732
1294185600 
1294186211 5.5735
1294195200 5.5751
1294204818 5.5730
1294209610 5.5743
1294219223 5.5742
1294224012 5.5766
1294233605 5.5714
1294238420 5.5742
1294248013 5.5723
1294252816 5.5713
1294262424 5.5714
1294267206 5.5705
1294272000 
1294272595 5.5713
1294281600 5.5695
1294291194 5.5684
1294295988 5.5692
1294305617 5.5702
1294310397 5.5679
1294320022 5.5681
1294324783 5.5684
1294334407 5.5684
1294339183 5.5703
1294348804 5.5671
1294353583 5.5709
1294358400 
1294359002 5.5711
1294367992 5.5723
1294377613 5.5720
1294382397 5.5707
1294392015 5.5706
1294396822 5.5704
1294406410 5.5689
1294411197 5.5690
1294420794 5.5691
1294425611 5.5703
1294435199 5.5690
1294439992 5.5702
1294444800 
1294531200 
1294617600 
1294702301 5.5698
1294702454 5.5620
1294702582 5.5609
1294702712 5.5696
1294702840 5.5712
1294702971 5.5720
1294703101 5.5721
1294704000 
1294704099 5.5731
1294704263 5.5716
1294704397 5.5715
1294704528 5.5723
1294704656 5.5715
1294704819 5.5717
1294704954 5.5713
1294705872 5.5704
1294706030 5.5699
1294706075 5.5802
1294706204 5.5731
1294706336 5.5720
1294706478 5.5701
1294706619 5.5697
1294707751 5.5695
1294707920 5.5684
1294708058 5.5690
1294708192 5.5695
1294708329 5.5698
1294708461 5.5694
1294708593 5.5698
1294709525 5.5700
1294709702 5.5684
1294709838 5.5678
1294709972 5.5648
1294710104 5.5634
1294710232 5.5643
1294710361 5.5638
1294711194 5.5659
1294711323 5.5679
1294712430 5.5672
1294722145 5.5672
1294726824 5.5674
1294736436 5.5656
1294741241 5.5658
1294750834 5.5657
1294755631 5.5631
1294765229 5.5615
1294770027 5.5624
1294779631 5.5638
1294784421 5.5621
1294790400 
1294790990 5.5627
1294798817 5.5579
1294808626 5.5625
1294813460 5.5630
1294823027 5.5627
1294827821 5.5629
1294837430 5.5620
1294842230 5.5503
1294851813 5.5597
1294856627 5.5585
1294866201 5.5588
1294871021 5.5579
1294876800 
1294877437 5.5561
1294885210 5.5580
1294894819 5.5692
1294899735 5.5664
1294909232 5.5590
1294914021 5.5587
1294923627 5.5594
1294928432 5.5550
1294938030 5.5547
1294942836 5.5536
1294952440 5.5517
1294957220 5.5521
1294963200 
1294963792 5.5529
1294971609 5.5518
1294981230 5.5514
1294986021 5.5519
1294995620 5.5508
1295000428 5.5511
1295010023 5.5509
1295014833 5.5531
1295024431 5.5512
1295029226 5.5503
1295038823 5.5506
1295043613 5.5543
1295049600 
1295050189 5.5508
1295058026 5.5528
1295067625 5.5488
1295072432 5.5495
1295082033 5.5509
1295086812 5.5502
1295096430 5.5502
1295101219 5.5467
1295110822 5.5446
1295115640 5.5451
1295125225 5.5449
1295130032 5.5457
1295136000 
1295136615 5.5487
1295144427 5.5475
1295154032 5.5479
1295158826 5.5451
1295168413 5.5469
1295173210 5.5470
1295182820 5.5451
1295187625 5.5467
1295197216 5.5474
1295202021 5.5478
1295211619 5.5472
1295216426 5.5475
1295222400 
1295223008 5.5479
1295230814 5.5489
1295240430 5.5469
1295245221 5.5457
1295254813 5.5458
1295259638 5.5466
1295269233 5.5430
1295274036 5.5419
1295283624 5.5422
1295288437 5.5402
1295298024 5.5403
1295302815 5.5402
1295308800 
1295309414 5.5399
1295317272 5.5401
1295326835 5.5400
1295333744 5.5401
1295343037 5.5398
1295347820 5.5400
1295357434 5.5376
1295362231 5.5391
1295371827 5.5369
1295376630 5.5395
1295386234 5.5402
1295391029 5.5461
1295395200 
1295395835 5.5398
1295405420 5.5429
1295415032 5.5429
1295419836 5.5416
1295429439 5.5428
1295434222 5.5421
1295443815 5.5410
1295448633 5.5415
1295458232 5.5405
1295463022 5.5411
1295472630 5.5382
1295477434 5.5371
1295481600 
1295482216 5.5379
1295491831 5.5370
1295501418 5.5370
1295506226 5.5371
1295515812 5.5398
1295520616 5.5392
1295530223 5.5387
1295535022 5.5376
1295544619 5.5370
1295549437 5.5369
1295559014 5.5762
1295563828 5.5322
1295568000 
1295568615 5.5367
1295578227 5.5373
1295587835 5.5367
1295592624 5.5379
1295602217 5.5377
1295607021 5.5368
1295616612 5.5372
1295621419 5.5377
1295631010 5.5371
1295635816 5.5372
1295645412 5.5343
1295650224 5.5335
1295654400 
1295655055 5.5316
1295664634 5.5319
1295674226 5.5297
1295679033 5.5471
1295688632 5.5427
1295693429 5.5346
1295703018 5.5353
1295707831 5.5343
1295717423 5.5346
1295722214 5.5318
1295731829 5.5310
1295736637 5.5319
1295740800 
1295741412 5.5317
1295751019 5.5328
1295760626 5.5321
1295765417 5.5314
1295775024 5.5334
1295779831 5.5331
1295789432 5.5322
1295794215 5.5325
1295803831 5.5324
1295808636 5.5328
1295818226 5.5333
1295823016 5.5329
1295827200 
1295827832 5.5320
1295837417 5.5332
1295847030 5.5322
1295851822 5.5338
1295861414 5.5328
1295866220 5.5348
1295875836 5.5346
1295880635 5.5339
1295890234 5.5341
1295895041 5.5330
1295904623 5.5305
1295909436 5.5285
1295913600 
1295914916 5.5291
1295923814 5.5296
1295933414 5.5286
1295938227 5.5301
1295947835 5.5295
1295952616 5.5277
1295962237 5.5276
1295967021 5.5276
1295976632 5.5293
1295981437 5.5313
1295991038 5.5297
1295995816 5.5286
1296000000 
1296000638 5.5270
1296010222 5.5274
1296019833 5.5275
1296024619 5.5280
1296034232 5.5288
1296039025 5.5339
1296048603 5.5351
1296053409 5.5358
1296062997 5.5368
1296067811 5.5402
1296077405 5.5379
1296082222 5.5386
1296086400 
1296087037 5.5380
1296096619 5.5392
1296106227 5.5400
1296111038 5.5432
1296120631 5.5411
1296125425 5.5476
1296135037 5.5437
1296139838 5.5392
1296149416 5.5390
1296154221 5.5372
1296163829 5.5357
1296168617 5.5365
1296172800 
1296173419 5.5389
1296183024 5.6192
1296192606 5.6231
1296197432 5.6253
1296207036 5.6246
1296211829 5.6267
1296221425 5.6247
1296226221 5.5671
1296235808 5.5651
1296240636 5.5642
1296250219 5.5647
1296255033 5.5627
1296256817 5.5625
1296259200 
1296264631 5.5631
1296269440 5.5635
1296279026 5.5630
1296283828 5.5622
1296293406 5.5641
1296298218 5.5632
1296307818 5.5627
1296312638 5.5644
1296322217 5.5636
1296327039 5.5628
1296336628 5.5666
1296341423 5.5633
1296345600 
1296351024 5.5620
1296355826 5.5621
1296365432 5.5619
1296370237 5.5642
1296379827 5.5639
1296384634 5.5628
1296394211 5.5623
1296399017 5.5602
1296408622 5.5615
1296413421 5.5614
1296423009 5.5617
1296427836 5.5615
1296432000 
1296437417 5.5621
1296442214 5.5623
1296451857 5.5629
1296456633 5.5623
1296466226 5.5623
1296471035 5.5658
1296480617 5.5605
1296485417 5.5613
1296495036 5.5643
1296499835 5.5611
1296509421 5.5600
1296514241 5.5601
1296518400 
1296530395 5.5611
1296535300 5.5609
1296544789 5.5625
1296549611 5.5615
1296559189 5.5609
1296564012 5.5625
1296573610 5.5623
1296578386 5.5605
1296587997 5.5607
1296592796 5.5572
1296602399 5.5564
1296604800 
1296605420 5.5555
1296616815 5.5567
1296621703 5.5572
1296631200 5.5582
1296636016 5.5587
1296645612 5.5588
1296650406 5.5339
1296660016 5.5281
1296664807 5.5308
1296674390 5.5290
1296679189 5.5263
1296688799 5.5242
1296691200 
1296691827 5.5248
1296703210 5.5266
1296708117 5.5240
1296717606 5.5240
1296722408 5.5251
1296731998 5.5262
1296736804 5.5234
1296746410 5.5211
1296751200 5.5231
1296760803 5.5221
1296765607 5.5220
1296775224 5.5225
1296777600 
1296778242 5.5244
1296789612 5.5243
1296794505 5.5246
1296804008 5.5251
1296808798 5.5238
1296818394 5.5254
1296823216 5.5238
1296832805 5.5216
1296837590 5.5245
1296847217 5.5222
1296852019 5.5192
1296861614 5.5180
1296864000 
1296864623 5.5174
1296876004 5.5177
1296880913 5.5167
1296890421 5.5193
1296895215 5.5188
1296904815 5.5209
1296909615 5.5170
1296919212 5.5164
1296924016 5.5152
1296933607 5.5160
1296938400 5.5170
1296948009 5.5148
1296950400 
1296951015 5.5149
1296962414 5.5145
1296967276 5.5141
1296976801 5.5134
1296981616 5.5153
1296991209 5.5144
1296996021 5.5144
1297005596 5.5135
1297010397 5.5130
1297019997 5.5137
1297024797 5.5129
1297034403 5.5124
1297036800 
1297037427 5.5119
1297048821 5.5121
1297053689 5.5119
1297063211 5.5125
1297068006 5.5125
1297077619 5.5144
1297082401 5.5165
1297092021 5.5147
1297096814 5.5148
1297106410 5.5120
1297111207 5.5110
1297120810 5.5121
1297123200 
1297123816 5.5104
1297135221 5.5109
1297140115 5.5109
1297149625 5.5096
1297154407 5.5109
1297164002 5.5119
1297168884 5.5096
1297178401 5.5093
1297183222 5.5099
1297192822 5.5077
1297197616 5.5079
1297207197 5.5072
1297209600 
1297210231 5.5061
1297221620 5.5065
1297226513 5.5061
1297236015 5.5066
1297240807 5.5070
1297250427 5.5093
1297255214 5.5086
1297264812 5.5057
1297269602 5.5065
1297279203 5.5080
1297284002 5.5072
1297293615 5.5061
1297296000 
1297296633 5.5055
1297308006 5.5050
1297312915 5.5064
1297322404 5.5091
1297327209 5.5059
1297336803 5.5086
1297341600 5.5074
1297351222 5.5084
1297355998 5.5097
1297365600 5.5084
1297370416 5.5067
1297380021 5.4887
1297382400 
1297383026 5.5033
1297394403 5.5044
1297399299 5.5044
1297408793 5.5058
1297413617 5.5027
1297423211 5.5032
1297427999 5.5025
1297437610 5.4994
1297442429 5.4999
1297452005 5.5029
1297456797 5.5006
1297466400 5.4997
1297468800 
1297469438 5.4992
1297480817 5.5005
1297485714 5.4993
1297495209 5.4994
1297499999 5.4987
1297509599 5.4988
1297514403 5.5024
1297524007 5.4988
1297528805 5.5009
1297538420 5.4999
1297543199 5.4998
1297552811 5.5076
1297555200 
1297555817 5.5028
1297567205 5.5024
1297572099 5.5022
1297581617 5.5026
1297586401 5.5025
1297596006 5.5013
1297600808 5.5019
1297610420 5.5016
1297615209 5.5016
1297624803 5.5004
1297629598 5.4994
1297639214 5.4998
1297641600 
1297642231 5.5002
1297653627 5.4997
1297658519 5.5000
1297668017 5.5009
1297672808 5.5000
1297682420 5.5001
1297687214 5.4992
1297696815 5.4991
1297701606 5.5009
1297711218 5.4999
1297716028 5.5004
1297725605 5.4995
1297728000 
1297728643 5.5002
1297740006 5.4995
1297744906 5.5004
1297754430 5.4990
1297759211 5.4980
1297768820 5.4972
1297773600 5.4979
1297783208 5.5013
1297787998 5.5014
1297797595 5.5014
1297802406 5.5002
1297812030 5.5007
1297814400 
1297815031 5.5024
1297826410 5.5015
1297831317 5.5015
1297840816 5.5012
1297845617 5.4767
1297855214 5.5006
1297860001 5.5008
1297869620 5.5029
1297874397 5.5006
1297884002 5.5012
1297888811 5.4988
1297898425 5.4999
1297900800 
1297901436 5.4986
1297913016 5.5002
1297917885 5.4988
1297927526 5.4996
1297932303 5.4979
1297941687 5.4976
1297946425 5.4972
1297956024 5.4966
1297960804 5.4959
1297970411 5.4953
1297975209 5.4927
1297984817 5.4966
1297987200 
1297987851 5.4923
1297999228 5.4907
1298004116 5.4924
1298013608 5.4963
1298018421 5.4918
1298028029 5.4941
1298032824 5.4939
1298042421 5.4904
1298047200 5.4894
1298056834 5.4902
1298061608 5.4881
1298071240 5.4912
1298073600 
1298074245 5.4940
1298085607 5.4992
1298090508 5.4985
1298100025 5.4957
1298104826 5.4931
1298114419 5.4991
1298119195 5.5015
1298128827 5.5019
1298133609 5.4973
1298143219 5.5038
1298147997 5.4983
1298157608 5.4985
1298160000 
1298160641 5.4967
1298172030 5.4979
1298176892 5.4988
1298186452 5.4992
1298246400 
1298274814 5.4990
1298275095 5.4994
1298275371 5.4975
1298275639 5.4973
1298275931 5.4977
1298276221 5.4966
1298276498 5.4939
1298277761 5.4940
1298278023 5.4951
1298278289 5.4947
1298278551 5.4944
1298278800 5.5017
1298280190 5.4950
1298284973 5.4941
1298294498 5.4939
1298299230 5.4928
1298308837 5.4920
1298313662 5.4963
1298323252 5.4963
1298328061 5.5001
1298332800 
1298333437 5.4960
1298342449 5.4976
1298352063 5.4988
1298356860 5.4988
1298366574 5.4994
1298371353 5.4977
1298380882 5.4987
1298385671 5.4965
1298395270 5.4951
1298400069 5.4952
1298409674 5.4926
1298414448 5.4942
1298419200 
1298419839 5.4910
1298428867 5.4900
1298438449 5.4927
1298443238 5.4894
1298452926 5.4916
1298457807 5.4939
1298467283 5.4947
1298472054 5.4934
1298481670 5.5000
1298486443 5.4926
1298496096 5.4909
1298500826 5.4898
1298505600 
1298506224 5.4867
1298515248 5.4888
1298524831 5.4892
1298529648 5.4888
1298539320 5.4905
1298544127 5.4887
1298553630 5.4911
1298558430 5.4964
1298568043 5.4940
1298572835 5.4965
1298582436 5.4941
1298587236 5.5531
1298592000 
1298592603 5.4905
1298601637 5.4940
1298611256 5.4929
1298616029 5.4931
1298625679 5.4960
1298630433 5.5027
1298640052 5.4940
1298644847 5.4950
1298654440 5.4934
1298659261 5.4965
1298668854 5.4954
1298673641 5.4959
1298678400 
1298679037 5.4954
1298688041 5.4949
1298697672 5.4966
1298702439 5.4967
1298712036 5.4958
1298716857 5.4940
1298726451 5.4957
1298731250 5.4962
1298740869 5.4968
1298745643 5.4957
1298755301 5.4963
1298760039 5.4952
1298764800 
1298765451 5.4949
1298774458 5.4981
1298784037 5.4957
1298788831 5.4965
1298798476 5.4950
1298803253 5.4945
1298812837 5.4962
1298817636 5.4931
1298827239 5.4916
1298832018 5.4916
1298841622 5.4919
1298846423 5.4934
1298851200 
1298851825 5.4956
1298860850 5.4961
1298870441 5.4960
1298875238 5.4952
1298884854 5.4940
1298889706 5.4943
1298899250 5.4912
1298904049 5.4939
1298913642 5.4917
1298918425 5.4940
1298928032 5.4887
1298932835 5.4899
1298937600 
1298938226 5.4938
1298946606 5.4895
1298956208 5.4888
1298960996 5.4888
1298970603 5.4880
1298975410 5.4795
1298985005 5.4708
1298989815 5.4885
1298999432 5.4849
1299004230 5.4838
1299013839 5.4889
1299018605 5.4889
1299024000 
1299024647 5.4894
1299033005 5.4925
1299042635 5.4936
1299047409 5.4916
1299057006 5.4926
1299061829 5.4930
1299071421 5.4914
1299076209 5.4897
1299085826 5.4909
1299090617 5.4909
1299100231 5.4889
1299105003 5.4895
1299110400 
1299111047 5.4896
1299119411 5.4893
1299129036 5.4908
1299133824 5.4897
1299143420 5.4914
1299148210 5.4903
1299157826 5.4913
1299162626 5.4876
1299172203 5.4880
1299177028 5.4894
1299186626 5.4909
1299191411 5.4863
1299196800 
1299197449 5.4855
1299205820 5.4889
1299215425 5.4852
1299220201 5.4836
1299229831 5.4829
1299234603 5.5107
1299244225 5.4865
1299248998 5.4891
1299258628 5.4900
1299263413 5.4957
1299273007 5.4968
1299277798 5.4966
1299283200 
1299283843 5.4963
1299292220 5.4971
1299301829 5.4979
1299306615 5.4973
1299316233 5.4973
1299321014 5.4985
1299330617 5.4995
1299335406 5.4989
1299345019 5.4979
1299349809 5.4979
1299359419 5.4997
1299364200 5.5004
1299369600 
1299370242 5.5022
1299378605 5.5004
1299388228 5.4999
1299393004 5.4989
1299402620 5.4998
1299407413 5.5001
1299417015 5.4986
1299421817 5.4991
1299431427 5.5020
1299436208 5.5000
1299445803 5.5054
1299450617 5.5008
1299456000 
1299456634 5.4998
1299465009 5.5011
1299474621 5.4999
1299479405 5.4997
1299489028 5.4973
1299493869 5.4980
1299503400 5.4976
1299508200 5.4960
1299517830 5.4960
1299522613 5.4951
1299532216 5.4961
1299537019 5.4959
1299542400 
1299543038 5.4938
1299551409 5.4943
1299561013 5.4905
1299565832 5.4954
1299575407 5.4953
1299580219 5.4964
1299589819 5.4961
1299594615 5.4959
1299604231 5.4958
1299609022 5.4892
1299618635 5.4887
1299623395 5.4899
1299628800 
1299629446 5.4900
1299637813 5.4914
1299647414 5.4903
1299652227 5.4914
1299661806 5.4942
1299666621 5.4956
1299676212 5.4945
1299680998 5.4950
1299690615 5.4952
1299695415 5.4970
1299705016 5.4980
1299709816 5.5013
1299715200 
1299715826 5.5001
1299724212 5.5019
1299733799 5.5003
1299738608 5.4991
1299748200 5.4986
1299753014 5.4991
1299762633 5.5004
1299767395 5.4992
1299776999 5.5002
1299781844 5.4991
1299791417 5.5000
1299796203 5.4957
1299801600 
1299802242 5.4956
1299810631 5.4955
1299820215 5.4963
1299825017 5.4968
1299834606 5.4977
1299839416 5.4970
1299849014 5.5006
1299853812 5.5020
1299863410 5.5010
1299868217 5.4997
1299877826 5.4996
1299882611 5.4974
1299888000 
1299888647 5.4972
1299897011 5.5003
1299906654 5.4996
1299911458 5.4989
1299921040 5.4978
1299925823 5.5001
1299935427 5.4997
1299940225 5.4983
1299949815 5.4986
1299954607 5.4954
1299964224 5.4951
1299969015 5.4952
1299974400 
1299975036 5.4952
1299983410 5.4950
1299993038 5.4957
1299997825 5.4962
1300007448 5.4963
1300012226 5.4958
1300021826 5.4947
1300026613 5.4954
1300036240 5.4947
1300041025 5.4955
1300050628 5.4939
1300055419 5.4927
1300060800 
1300061438 5.4931
1300069830 5.4930
1300079425 5.4933
1300084225 5.4965
1300093905 5.4962
1300098715 5.4955
1300108221 5.4939
1300113028 5.4936
1300122633 5.4932
1300127412 5.4917
1300137043 5.4911
1300141813 5.4930
1300147200 
1300147852 5.4908
1300156207 5.4920
1300165818 5.4922
1300170616 5.4956
1300180287 5.4952
1300185117 5.4957
1300194625 5.4980
1300199409 5.4957
1300209027 5.4945
1300213819 5.4915
1300223429 5.4935
1300228204 5.4920
1300233600 
1300234231 5.4933
1300242604 5.4931
1300252206 5.4912
1300257005 5.4950
1300266599 6.0094
1300271489 5.4900
1300281023 5.4872
1300285823 5.4897
1300295423 5.4891
1300300203 5.4893
1300309823 5.4872
1300314600 5.4865
1300320000 
1300320630 5.4925
1300329029 5.4919
1300338612 5.4899
1300343411 5.4899
1300353081 5.4907
1300357807 5.4832
1300367405 5.4890
1300372216 5.4889
1300381804 5.4864
1300386600 5.4884
1300396209 5.4873
1300401027 5.4889
1300406400 
1300407059 5.4871
1300415452 5.4869
1300425004 5.4889
1300429816 5.4888
1300439562 5.4869
1300444370 5.4862
1300453823 5.4908
1300458605 5.4901
1300468206 5.4871
1300473019 5.4895
1300482610 5.4893
1300487423 5.4890
1300492800 
1300493469 5.4909
1300501820 5.4908
1300511445 5.4919
1300516275 5.4909
1300525904 5.4907
1300530667 5.4957
1300540203 5.4945
1300545022 5.4933
1300554613 5.4965
1300559415 5.4917
1300569027 5.4906
1300573857 5.4920
1300579200 
1300579853 5.4946
1300588214 5.4972
1300597956 5.4975
1300602758 5.4979
1300612494 5.5013
1300617161 5.5002
1300626595 5.4957
1300631415 5.4966
1300641016 5.4972
1300645843 5.4961
1300655422 5.4962
1300660217 5.4936
1300665600 
1300666262 5.4935
1300674610 5.4953
1300684212 5.4979
1300689026 5.4938
1300698712 5.4942
1300703738 5.4957
1300713012 5.4969
1300717803 5.4987
1300727414 5.4953
1300732221 5.4953
1300741815 5.4937
1300746608 5.4961
1300752000 
1300752626 5.4956
1300761060 5.4922
1300770622 5.4934
1300775436 5.4942
1300785074 5.4926
1300789912 5.4948
1300799415 5.4940
1300804215 5.4962
1300813813 5.4947
1300818626 5.4946
1300828221 5.5021
1300833010 5.4941
1300838400 
1300839051 5.4952
1300847407 5.4972
1300857038 5.4934
1300861884 5.4933
1300871702 5.4926
1300876779 5.4931
1300885880 5.4900
1300890613 5.4925
1300900224 5.4975
1300905024 5.4959
1300914616 5.4949
1300919427 5.4957
1300924800 
1300925419 5.4964
1300933813 5.4981
1300943425 5.4959
1300948217 5.4985
1300958170 5.4978
1300962971 5.4976
1300973345 5.4965
1300977407 5.5015
1300986621 5.5017
1300991409 5.4952
1301001029 5.4912
1301005816 5.4902
1301011200 
1301011815 5.4935
1301020274 5.4927
1301029951 5.4937
1301034638 5.4955
1301044595 5.4921
1301049099 5.4938
1301058622 5.4954
1301063423 5.4932
1301073009 5.4950
1301077809 5.4929
1301087421 5.4900
1301092225 5.4897
1301097600 
1301098217 5.4928
1301106620 5.4911
1301116231 5.4918
1301121008 5.4900
1301130630 5.4935
1301135427 5.4916
1301145032 5.4892
1301149808 5.4946
1301159434 5.4931
1301164217 5.4913
1301173828 5.4906
1301178625 5.4904
1301184000 
1301184627 5.4885
1301193020 5.4897
1301202615 5.4897
1301207412 5.4910
1301217018 5.4892
1301221800 5.4904
1301231421 5.4898
1301236204 5.4924
1301245840 5.4913
1301250612 5.4920
1301260219 5.4907
1301265018 5.4900
1301270400 
1301271018 5.4910
1301279415 5.4913
1301289031 5.4943
1301293814 5.4935
1301303421 5.4934
1301308224 5.4925
1301317817 5.4920
1301322620 5.4911
1301332229 5.4871
1301337026 5.4880
1301346612 5.4903
1301351425 5.4914
1301355021 5.4932
1301356800 
1301361018 5.4910
1301365816 5.4903
1301375420 5.4921
1301380501 5.4892
1301389812 5.4892
1301394743 5.4877
1301404220 5.4881
1301409000 5.4869
1301418815 5.4862
1301423571 5.4870
1301433159 5.4888
1301437816 5.4908
1301443200 
1301447420 5.4892
1301452218 5.4894
1301461825 5.4799
1301466621 5.4884
1301476214 5.4883
1301481022 5.4887
1301490617 5.4875
1301495429 5.4878
1301505032 5.4857
1301509821 5.4866
1301519437 5.4862
1301524203 5.4858
1301529600 
1301533821 5.4850
1301538615 5.4847
1301548258 5.4858
1301553010 5.4872
1301562632 5.4832
1301567405 5.4865
1301577036 5.4851
1301581809 5.4880
1301591433 5.4877
1301596205 5.4891
1301605830 5.4868
1301610603 5.4869
1301616000 
1301628614 5.4878
1301633516 5.4884
1301643025 5.4922
1301647806 5.4894
1301657431 5.4920
1301662217 5.4921
1301671820 5.4899
1301676610 5.4892
1301686208 5.4885
1301691029 5.4850
1301700606 5.4868
1301702400 
1301703026 5.4923
1301715009 5.4885
1301719872 5.4867
1301729426 5.4869
1301734220 5.4808
1301743828 5.4860
1301748611 5.4869
1301758221 5.4859
1301763019 5.4873
1301772628 5.4855
1301777433 5.4853
1301787027 5.4863
1301788800 
1301789438 5.4871
1301801410 5.4849
1301806257 5.4850
1301815824 5.4846
1301820609 5.4873
1301830217 5.4995
1301835007 5.4938
1301844617 5.4941
1301849454 5.4928
1301859021 5.4911
1301863818 5.4880
1301873420 5.4876
1301875200 
1301875851 5.4875
1301887830 5.4880
1301892712 5.4866
1301902217 5.4879
1301907040 5.4872
1301916727 5.4852
1301921580 5.4834
1301931026 5.4844
1301935817 5.4806
1301945411 5.4799
1301950210 5.4801
1301959926 5.4792
1301961600 
1301962349 5.4822
1301974426 5.4821
1301979151 5.4831
1301988614 5.4834
1302048609 5.4841
1302393600 
1302394435 5.4849
1302405629 5.4841
1302410695 5.4839
1302420474 5.4849
1302425346 5.4847
1302435286 5.4863
1302439635 5.4860
1302448300 5.4870
1302453056 5.4851
1302462648 5.4853
1302467438 5.4839
1302477116 5.4849
1302480000 
1302480740 5.4888
1302491762 5.4846
1302496846 5.4845
1302506508 5.4854
1302511525 5.4859
1302521629 5.4862
1302526132 5.4869
1302534758 5.4858
1302539458 5.4861
1302549052 5.4848
1302553854 5.4821
1302563472 5.4820
1302566400 
1302567157 5.4829
1302577956 5.4847
1302582896 5.4836
1302592413 5.4838
1302597162 5.4836
1302606811 5.4803
1302611597 5.4830
1302621042 5.4807
1302625854 5.4810
1302635469 5.4808
1302640266 5.4810
1302649839 5.4818
1302652800 
1302653414 5.4848
1302664253 5.4858
1302669155 5.4855
1302678648 5.4854
1302683520 5.4843
1302693186 5.4832
1302697942 5.4825
1302707476 5.4808
1302712237 5.4807
1302721846 5.4784
1302726671 5.4816
1302736265 5.4802
1302739200 
1302739850 5.4816
1302750644 5.4793
1302755558 5.4778
1302765042 5.4820
1302769871 5.4769
1302779525 5.4744
1302784272 5.4768
1302793859 5.4756
1302798638 5.4708
1302808242 5.4733
1302813040 5.4655
1302822642 5.4655
1302825600 
1302826214 5.4657
1302837050 5.4669
1302841932 5.4675
1302851478 5.4680
1302856294 5.4691
1302865905 5.4711
1302870668 5.4724
1302880253 5.4716
1302885054 5.4682
1302894656 5.4678
1302899450 5.4652
1302909041 5.4654
1302912000 
1302912622 5.4661
1302923457 5.4660
1302928342 5.4673
1302937879 5.4678
1302942696 5.4685
1302952241 5.4663
1302957044 5.4661
1302966659 5.4690
1302971445 5.4682
1302981060 5.4683
1302985831 5.4693
1302995438 5.4690
1302998400 
1302999010 5.4681
1303009849 5.4687
1303014763 5.4699
1303024278 5.4689
1303029093 5.4713
1303038935 5.4691
1303043567 5.4695
1303053056 5.4685
1303057856 5.4698
1303067469 5.4695
1303072234 5.4673
1303081859 5.4678
1303084800 
1303085414 5.4673
1303096261 5.4681
1303101154 5.4685
1303110636 5.4691
1303115508 5.4682
1303125394 5.4676
1303130076 5.4682
1303139434 5.4668
1303144243 5.4657
1303153893 5.4659
1303158643 5.4671
1303168248 5.4685
1303171200 
1303171832 5.4694
1303182646 5.4710
1303187547 5.4698
1303197044 5.4653
1303201874 5.4713
1303211739 5.4714
1303216514 5.4734
1303225837 5.4706
1303230637 5.4705
1303240248 5.4685
1303245065 5.4675
1303254644 5.4679
1303257600 
1303258220 5.4677
1303269061 5.4690
1303273959 5.4719
1303283430 5.4707
1303288237 5.4701
1303298128 5.4709
1303302810 5.4717
1303312259 5.4666
1303317033 5.4661
1303326662 5.4649
1303331501 5.4651
1303341044 5.4650
1303344000 
1303344626 5.4660
1303355445 5.4656
1303360361 5.4653
1303369843 5.4677
1303374642 5.4666
1303384291 5.4641
1303389043 5.4627
1303398656 5.4595
1303403440 5.4599
1303413058 5.4580
1303417844 5.4599
1303427461 5.4603
1303430400 
1303431024 5.4603
1303441865 5.4588
1303446756 5.4587
1303456244 5.4569
1303461061 5.4627
1303470736 5.4626
1303475528 5.4547
1303485044 5.4542
1303489851 5.4569
1303499457 5.4567
1303504244 5.4567
1303513858 5.4570
1303516800 
1303517406 5.4574
1303528255 5.4565
1303533154 5.4567
1303542655 5.4563
1303547461 5.4570
1303557050 5.4583
1303561868 5.4578
1303571456 5.4552
1303576253 5.4563
1303585844 5.4545
1303590635 5.4585
1303600240 5.4577
1303603200 
1303603808 5.4555
1303614659 5.4552
1303619564 5.4554
1303629044 5.4558
1303633846 5.4565
1303643539 5.4564
1303648333 5.4552
1303657865 5.4560
1303662664 5.4538
1303672241 5.4543
1303677045 5.4540
1303686669 5.4550
1303689600 
1303690217 5.4545
1303701060 5.4542
1303705966 5.4563
1303715445 5.4555
1303720344 5.4561
1303730111 5.4555
1303734815 5.4571
1303744263 5.4581
1303749059 5.4575
1303758655 5.4573
1303763440 5.4552
1303773052 5.4554
1303776000 
1303776635 5.4536
1303787490 5.4553
1303792420 5.4546
1303802144 5.4562
1303807023 5.4541
1303816730 5.4531
1303821438 5.4544
1303830644 5.4540
1303835449 5.4571
1303845062 5.4559
1303849858 5.4532
1303859460 5.4516
1303862400 
1303863024 5.4537
1303873867 5.4518
1303878740 5.4542
1303888298 5.4560
1303893210 5.4543
1303903173 5.4414
1303907678 5.4541
1303917046 5.4577
1303921858 5.4557
1303931456 5.4555
1303936252 5.4559
1303945861 5.4558
1303948800 
1303949409 5.4546
1303960272 5.4555
1303965164 5.4557
1303974650 5.4551
1303979471 5.4538
1303989340 5.4539
1303994037 5.4580
1304003462 5.4548
1304008259 5.4558
1304017841 5.4533
1304022661 5.4526
1304032263 5.4556
1304035200 
1304035819 5.4525
1304040624 5.4520
1304046645 5.4524
1304051569 5.4513
1304061058 5.4505
1304065845 5.4500
1304075445 5.4484
1304080237 5.4481
1304089861 5.4521
1304094676 5.4510
1304104240 5.4505
1304109048 5.4511
1304118660 5.4563
1304121600 
1304123458 5.4577
1304133068 5.4539
1304137957 5.4525
1304147516 5.4561
1304152365 5.4533
1304162057 5.4528
1304166693 5.4543
1304176263 5.4531
1304181047 5.4512
1304190683 5.4530
1304195432 5.4530
1304205044 5.4591
1304208000 
1304218214 5.4588
1304227854 5.4592
1304232698 5.4581
1304242332 5.4558
1304247195 5.4572
1304256607 5.4571
1304261429 5.4584
1304271034 5.4577
1304275809 5.4580
1304285431 5.4563
1304290209 5.4572
1304294400 
1304295029 5.4561
1304304625 5.4563
1304314209 5.4558
1304319031 5.4560
1304328792 5.4554
1304333681 5.4574
1304343008 5.4588
1304347826 5.4554
1304357448 5.4556
1304362227 5.4568
1304371816 5.4542
1304376631 5.4511
1304380800 
1304381631 5.4502
1304391013 5.4548
1304400614 5.4551
1304405420 5.4564
1304415182 5.4556
1304420034 5.4561
1304429417 5.4567
1304434234 5.4558
1304443822 5.4551
1304448640 5.4545
1304458231 5.4517
1304463026 5.4541
1304467200 
1304467835 5.4534
1304477417 5.4523
1304487020 5.4524
1304491822 5.4526
1304501990 5.4507
1304506981 5.4515
1304516130 5.4510
1304520625 5.4563
1304530208 5.4560
1304535043 5.4516
1304544631 5.4517
1304549440 5.4510
1304553600 
1304554215 5.4536
1304563816 5.4507
1304573434 5.4541
1304578273 5.4526
1304587957 5.4537
1304592723 5.4529
1304602231 5.4511
1304607027 5.4528
1304616611 5.4527
1304621422 5.4539
1304631026 5.4545
1304635835 5.4575
1304640000 
1304640614 5.4576
1304650219 5.4632
1304659822 5.4610
1304664636 5.4607
1304674234 5.4632
1304679034 5.4632
1304688625 5.4612
1304693441 5.4616
1304703019 5.4633
1304707842 5.4596
1304717428 5.4606
1304722219 5.4602
1304726400 
1304727032 5.4610
1304736626 5.4617
1304746235 5.4617
1304751031 5.4616
1304760642 5.4639
1304765417 5.4630
1304775034 5.4623
1304779812 5.4627
1304789434 5.4631
1304794229 5.4628
1304803820 5.4630
1304808616 5.4619
1304812800 
1304813428 5.4619
1304823021 5.4640
1304832612 5.4621
1304837426 5.4609
1304847027 5.4615
1304851831 5.4626
1304861436 5.4632
1304866232 5.4663
1304875816 5.4632
1304880621 5.4640
1304890216 5.4657
1304895043 5.4640
1304899200 
1304899813 5.4644
1304909417 5.4650
1304919020 5.4633
1304923839 5.4626
1304933424 5.4640
1304938276 5.4575
1304947831 5.4652
1304952627 5.4656
1304962244 5.4650
1304967040 5.4634
1304976613 5.4606
1304981441 5.4598
1304985600 
1304986233 5.4611
1304995815 5.4652
1305005411 5.4700
1305010231 5.4658
1305019813 5.4634
1305024612 5.4653
1305034226 5.4622
1305039019 5.4615
1305048636 5.4623
1305053436 5.4611
1305063033 5.4603
1305067832 5.4659
1305072000 
1305072631 5.4680
1305082225 5.4715
1305091815 5.4718
1305096626 5.4701
1305106238 5.4707
1305111028 5.4720
1305120618 5.4716
1305125442 5.4701
1305135032 5.4681
1305139826 5.4691
1305149418 5.4682
1305154233 5.4677
1305158400 
1305159041 5.4687
1305168638 5.4691
1305178224 5.4682
1305183040 5.4701
1305192627 5.4704
1305197430 5.4774
1305207040 5.4785
1305211816 5.4776
1305221433 5.4778
1305226234 5.4784
1305235813 5.4762
1305240641 5.4746
1305244800 
1305245417 5.4769
1305255045 5.4742
1305264617 5.4765
1305269381 5.4772
1305279026 5.4783
1305283829 5.4788
1305293420 5.4777
1305298227 5.4782
1305307831 5.4767
1305312609 5.4814
1305322227 5.4782
1305327014 5.4806
1305331200 
1305331819 5.4754
1305341438 5.4790
1305351016 5.4795
1305355835 5.4787
1305365422 5.4784
1305370222 5.4817
1305379831 5.4811
1305384626 5.4828
1305394222 5.4830
1305399026 5.4820
1305408635 5.4841
1305413420 5.4817
1305417600 
1305418222 5.4815
1305427833 5.4814
1305437438 5.4804
1305442214 5.4781
1305451820 5.4764
1305456661 5.4764
1305466240 5.4787
1305471038 5.4790
1305480634 5.4791
1305485411 5.4764
1305495020 5.4765
1305499835 5.4777
1305504000 
1305504624 5.4755
1305514237 5.4767
1305523813 5.4773
1305528630 5.4802
1305538234 5.4792
1305543042 5.4786
1305552618 5.4796
1305557424 5.4799
1305567045 5.4793
1305571816 5.4786
1305581424 5.4789
1305586227 5.4796
1305590400 
1305591023 5.4785
1305600616 5.4759
1305610215 5.4780
1305615027 5.4794
1305624640 5.4749
1305629413 5.4740
1305639030 5.4726
1305643839 5.4713
1305653426 5.4716
1305658217 5.4708
1305667827 5.4707
1305672633 5.4698
1305676800 
1305677437 5.4691
1305687022 5.4703
1305696613 5.4689
1305701434 5.4682
1305711018 5.4671
1305715870 5.4674
1305725417 5.4685
1305730241 5.4680
1305739820 5.4687
1305744624 5.4683
1305754223 5.4623
1305759029 5.4644
1305763200 
1305763831 5.4661
1305773436 5.4663
1305783031 5.4639
1305787823 5.4688
1305797419 5.4675
1305802238 5.4680
1305811833 5.4675
1305816634 5.4674
1305826215 5.4655
1305831013 5.4668
1305840623 5.4637
1305845434 5.4692
1305849600 
1305850236 5.4722
1305859824 5.4704
1305869450 5.4701
1305874220 5.4722
1305883820 5.4713
1305888642 5.4697
1305898215 5.4701
1305903040 5.4709
1305912641 5.4695
1305917417 5.4669
1305927027 5.4671
1305931824 5.4694
1305936000 
1305936640 5.4685
1305946225 5.4682
1305955830 5.4711
1305960625 5.4711
1305970239 5.4737
1305975041 5.4817
1305984616 5.4810
1305989430 5.4815
1305999023 5.4820
1306003844 5.4794
1306013418 5.4822
1306018247 5.4782
1306022400 
1306023095 5.4825
1306032987 5.4819
1306042789 5.4798
1306047823 5.4795
1306057646 5.4796
1306062565 5.4819
1306071497 5.4790
1306075948 5.4786
1306085428 5.4776
1306090244 5.4780
1306099837 5.4792
1306104627 5.4775
1306108800 
1306109457 5.4770
1306119143 5.4781
1306128796 5.4777
1306133754 5.4781
1306143035 5.4759
1306147824 5.4770
1306157436 5.4757
1306162235 5.4760
1306171836 5.4755
1306176633 5.4590
1306186231 5.4614
1306191030 5.4614
1306195200 
1306195815 5.4609
1306205438 5.4636
1306215032 5.4618
1306219842 5.4621
1306229438 5.4641
1306234244 5.4611
1306243796 5.4611
1306248610 5.4673
1306258221 5.4582
1306263045 5.4598
1306272623 5.4574
1306277416 5.4576
1306281600 
1306282255 5.4567
1306291848 5.4582
1306301429 5.4605
1306306215 5.4578
1306315812 5.4620
1306320646 5.4610
1306330304 5.4601
1306335090 5.4623
1306344669 5.4560
1306349487 5.4554
1306359081 5.4574
1306363864 5.4584
1306368000 
1306368744 5.4573
1306378264 5.4575
1306387901 5.4580
1306392674 5.4579
1306402261 5.4612
1306407078 5.4572
1306416650 5.4577
1306421456 5.4552
1306431096 5.4542
1306435892 5.4543
1306445492 5.4515
1306450250 5.4536
1306454400 
1306455060 5.4527
1306464694 5.4557
1306474267 5.4531
1306479050 5.4510
1306488722 5.4530
1306493503 5.4527
1306503073 5.4504
1306507846 5.4496
1306517495 5.4483
1306522294 5.4479
1306531948 5.4489
1306536688 5.4509
1306540800 
1306541501 5.4517
1306551104 5.4529
1306560691 5.4519
1306565499 5.4546
1306575049 5.4508
1306580005 5.4518
1306589491 5.4517
1306594308 5.4514
1306603860 5.4515
1306608700 5.4515
1306618266 5.4513
1306623118 5.4506
1306627200 
1306627884 5.4497
1306632698 5.4510
1306637473 5.4498
1306647101 5.4528
1306651905 5.4524
1306661479 5.4520
1306666264 5.4518
1306675910 5.4520
1306680700 5.4513
1306690272 5.4511
1306695069 5.4521
1306704679 5.4517
1306709503 5.4531
1306713600 
1306719094 5.4524
1306723912 5.4539
1306733509 5.4530
1306738303 5.4523
1306747893 5.4521
1306752710 5.4520
1306762301 5.4524
1306767123 5.4512
1306776681 5.4526
1306781508 5.4522
1306791100 5.4644
1306795894 5.4607
1306800000 
1306805475 5.4614
1306810264 5.4597
1306819904 5.4603
1306824674 5.4591
1306834350 5.4616
1306839115 5.4563
1306848717 5.4564
1306853554 5.4562
1306863075 5.4547
1306867897 5.4539
1306877499 5.4546
1306882289 5.4563
1306886400 
1306897923 5.4551
1306902764 5.4542
1306912341 5.4567
1306917080 5.4550
1306926699 5.4540
1306931538 5.4544
1306941117 5.4552
1306945864 5.4556
1306955484 5.4553
1306960291 5.4519
1306969923 5.4530
1306972800 
1306973471 5.4521
1306984416 5.4528
1306989199 5.4523
1306998721 5.4515
1307003554 5.4537
1307013234 5.4378
1307017897 5.4509
1307027628 5.4484
1307032284 5.4508
1307041981 5.4512
1307046745 5.4505
1307056358 5.4523
1307059200 
1307059948 5.4502
1307070751 5.4524
1307075525 5.4524
1307085225 5.4514
1307089965 5.4491
1307099561 5.4507
1307104364 5.4498
1307113887 5.4520
1307118698 5.4493
1307128315 5.4524
1307133112 5.4516
1307142694 5.4547
1307145600 
1307146302 5.4546
1307157108 5.4539
1307162016 5.4543
1307171509 5.4547
1307176304 5.4566
1307185902 5.4562
1307190724 5.4548
1307200324 5.4562
1307205160 5.4585
1307214757 5.4531
1307219459 5.4524
1307229041 5.4529
1307232000 
1307232750 5.4528
1307243611 5.4520
1307248412 5.4546
1307257907 5.4544
1307262670 5.4546
1307272345 5.4562
1307277228 5.4542
1307286843 5.4534
1307291495 5.4537
1307301142 5.4547
1307305939 5.4526
1307315562 5.4561
1307318400 
1307319214 5.4533
1307329886 5.4532
1307334903 5.4515
1307344249 5.4504
1307349116 5.4481
1307358656 5.4486
1307363568 5.4486
1307373121 5.4498
1307377870 5.4493
1307387465 5.4483
1307392306 5.4500
1307401924 5.4499
1307404800 
1307405482 5.4513
1307416289 5.4542
1307421215 5.4534
1307430688 5.4574
1307435574 5.4509
1307445048 5.4495
1307449900 5.4496
1307459507 5.4471
1307464275 5.4457
1307473928 5.4496
1307478723 5.4494
1307488281 5.4496
1307491200 
1307491876 5.4499
1307502800 5.4524
1307507539 5.4517
1307517120 5.4538
1307521937 5.4488
1307531478 5.4523
1307536358 5.4497
1307545897 5.4504
1307550714 5.4475
1307560276 5.4506
1307565079 5.4500
1307574694 5.4531
1307577600 
1307578331 5.4533
1307589109 5.4520
1307594088 5.4522
1307603532 5.4532
1307608286 5.4544
1307617916 5.4527
1307622704 5.4519
1307632325 5.4521
1307637133 5.4495
1307646661 5.4480
1307651498 5.4492
1307661070 5.4490
1307664000 
1307664665 5.4529
1307675511 5.4537
1307680369 5.4538
1307689906 5.4539
1307694764 5.4562
1307704315 5.4563
1307709101 5.4540
1307718683 5.4532
1307723504 5.4532
1307733050 5.4528
1307737947 5.4514
1307747569 5.4512
1307750400 
1307751087 5.4504
1307761949 5.4517
1307816003 5.4522
1307816173 5.4518
1307816320 5.4542
1307816466 5.4526
1307816606 5.4515
1307816749 5.4521
1307816893 5.4514
1307820698 5.4526
1307825573 5.4496
1307835116 5.4507
1307836800 
1307837528 5.4512
1307849512 5.4489
1307854361 5.4489
1307863983 5.4503
1307868719 5.4507
1307878315 5.4547
1307883109 5.4518
1307892767 5.4522
1307897563 5.4529
1307907154 5.4519
1307911953 5.4510
1307921525 5.4503
1307923200 
1307923987 5.4507
1307935967 5.4483
1307940845 5.4508
1307950354 5.4507
1307955231 5.4513
1307964765 5.4496
1307969553 5.4522
1307979127 5.4518
1307983913 5.4505
1307993551 5.4512
1307998326 5.4509
1308007898 5.4518
1308009600 
1308010319 5.4505
1308022317 5.4501
1308027245 5.4509
1308036750 5.4503
1308041533 5.4494
1308051182 5.4485
1308055909 5.4473
1308065521 5.4454
1308070351 5.4466
1308079943 5.4460
1308084721 5.4462
1308094315 5.4452
1308096000 
1308096680 5.4473
1308108717 5.4419
1308113596 5.4469
1308123091 5.4467
1308127902 5.4783
1308137505 5.4779
1308142322 5.4784
1308151912 5.4797
1308156705 5.4781
1308166292 5.4755
1308171101 5.4431
1308180733 5.4428
1308182400 
1308183098 5.4444
1308195152 5.1642
1308200083 5.1611
1308209551 5.1635
1308214853 5.1637
1308224321 5.4449
1308228899 5.4436
1308238296 5.4439
1308243113 5.4440
1308252738 5.4444
1308257667 5.4401
1308267269 5.4431
1308268800 
1308269492 5.4448
1308281584 5.4457
1308286503 5.4446
1308296070 5.4437
1308300779 5.4425
1308310431 5.4563
1308315157 5.4428
1308324753 5.4408
1308329524 5.4415
1308339308 5.4399
1308343933 5.4449
1308353511 5.4449
1308355200 
1308355987 5.4459
1308367952 5.4484
1308372839 5.4477
1308382436 5.4465
1308387159 5.4344
1308396754 5.4483
1308401612 5.4455
1308411142 5.4461
1308415931 5.4483
1308425529 5.4461
1308430454 5.4476
1308439992 5.4495
1308441600 
1308442314 5.4471
1308454385 5.4472
1308459234 5.4462
1308468769 5.4461
1308473602 5.4457
1308483197 5.4451
1308487978 5.4450
1308497597 5.4462
1308502371 5.4451
1308511994 5.4451
1308516791 5.4434
1308526326 5.4439
1308528000 
1308528791 5.4415
1308540726 5.4408
1308545702 5.4415
1308555160 5.4441
1308559989 5.4450
1308569556 5.4440
1308574359 5.4424
1308584026 5.4430
1308588785 5.4424
1308598306 5.4434
1308603155 5.4429
1308612705 5.4442
1308614400 
1308615060 5.4449
1308627078 5.4448
1308632046 5.4470
1308641516 5.4460
1308646332 5.4461
1308655877 5.4435
1308660730 5.4391
1308670303 5.4440
1308675119 5.4428
1308684773 5.4410
1308689497 5.4403
1308699148 5.4393
1308700800 
1308701478 5.4398
1308713616 5.4412
1308718464 5.4400
1308727983 5.4466
1308732733 5.4458
1308742381 5.4446
1308747185 5.4309
1308756771 5.4424
1308761520 5.4404
1308771076 5.4310
1308775908 5.4383
1308785500 5.4395
1308787200 
1308787875 5.4460
1308799941 5.4361
1308804805 5.4341
1308814351 5.4354
1308819103 5.4346
1308828681 5.4401
1308833488 5.4383
1308843142 5.4347
1308847927 5.4356
1308857520 5.4344
1308862292 5.4266
1308871960 5.4383
1308873600 
1308874279 5.4404
1308886346 5.4366
1308891203 5.4358
1308900715 5.4283
1308905520 5.4326
1308915099 5.4468
1308919907 5.4420
1308929517 5.4418
1308934293 5.4416
1308943916 5.4421
1308948704 5.4393
1308958321 5.4399
1308960000 
1308960658 5.4416
1308972690 5.4407
1308977610 5.4351
1308987112 5.4361
1308991904 5.4382
1309001520 5.4368
1309006320 5.4370
1309015919 5.4364
1309020741 5.4357
1309030306 5.4430
1309035120 5.4419
1309044727 5.4430
1309046400 
1309047057 5.4460
1309059087 5.4462
1309063971 5.4465
1309073491 5.4474
1309078327 5.4451
1309087919 5.4452
1309092744 5.4451
1309102342 5.4448
1309107070 5.4454
1309116692 5.4444
1309121511 5.4439
1309131096 5.4441
1309132800 
1309133453 5.4448
1309145514 5.4451
1309150422 5.4451
1309159907 5.4445
1309164749 5.4441
1309174327 5.4440
1309179099 5.4419
1309188727 5.4430
1309193516 5.4433
1309203098 5.4414
1309207889 5.4407
1309217500 5.4406
1309219200 
1309219902 5.4392
1309231948 5.4408
1309236824 5.4403
1309246299 5.4391
1309251096 5.4406
1309260689 5.4403
1309265529 5.4462
1309275114 5.4408
1309279952 5.4403
1309289493 5.4377
1309294402 5.4426
1309303284 5.4440
1309304503 5.4396
1309305600 
1309309299 5.4398
1309314145 5.4400
1309323748 5.4378
1309328583 5.4388
1309338126 5.4401
1309342950 5.4401
1309352514 5.4395
1309357337 5.4408
1309366884 5.4406
1309371733 5.4392
1309381301 5.4404
1309386112 5.4432
1309392000 
1309395709 5.4430
1309400516 5.4447
1309410155 5.4461
1309414905 5.4473
1309424539 5.4438
1309429308 5.4440
1309438937 5.4435
1309443716 5.4438
1309453348 5.4429
1309458146 5.4412
1309467757 5.4418
1309472573 5.4411
1309478400 
1309490500 5.4431
1309495424 5.4409
1309504899 5.4398
1309509690 5.4380
1309519292 5.4422
1309557142 5.4403
1309557305 5.4414
1309557441 5.4390
1309557576 5.4406
1309557707 5.4407
1309561953 5.4397
1309564800 
1309565477 5.4397
1309576332 5.4403
1309581205 5.4423
1309590713 5.4403
1309595497 5.4413
1309605249 5.4412
1309609923 5.4418
1309619522 5.4408
1309624323 5.4399
1309633948 5.4447
1309638681 5.4433
1309648335 5.4440
1309651200 
1309651869 5.4448
1309662712 5.4445
1309667640 5.4388
1309677114 5.4424
1309681937 5.4422
1309691481 5.4406
1309696296 5.4397
1309705950 5.4406
1309710725 5.4417
1309720326 5.4434
1309725125 5.4407
1309734764 5.4421
1309737600 
1309738295 5.4398
1309749155 5.4425
1309754025 5.4379
1309763593 5.4407
1309768436 5.4382
1309777915 5.4386
1309782710 5.4370
1309792338 5.4397
1309797133 5.4329
1309806855 5.4381
1309811503 5.4372
1309821126 5.4372
1309824000 
1309824731 5.4371
1309835508 5.4382
1309840412 5.4363
1309849907 5.4378
1309854689 5.4364
1309864400 5.4254
1309869108 5.4274
1309878735 5.4392
1309883504 5.4379
1309893138 5.4393
1309897937 5.4393
1309907521 5.4381
1309910400 
1309911046 5.4340
1309921895 5.4354
1309926812 5.4363
1309936319 5.4370
1309941089 5.4368
1309950750 5.4367
1309955496 5.4381
1309965101 5.4373
1309969883 5.4371
1309979513 5.4358
1309984291 5.4362
1309993904 5.4338
1309996800 
1309997444 5.4387
1310008293 5.4391
1310013192 5.4374
1310022686 5.4378
1310027525 5.4377
1310037156 5.4363
1310041891 5.4404
1310051494 5.4379
1310056291 5.4393
1310065926 5.4387
1310070687 5.4388
1310080288 5.4366
1310083200 
1310083867 5.4372
1310094688 5.4395
1310099604 5.4389
1310109123 5.4386
1310113956 5.4387
1310123507 5.4519
1310128300 5.4380
1310137906 5.4368
1310142681 5.4365
1310152349 5.4361
1310157121 5.4335
1310166729 5.4362
1310169600 
1310170234 5.4351
1310181113 5.4347
1310185983 5.4351
1310195499 5.4349
1310200300 5.4379
1310209911 5.4378
1310214728 5.4373
1310224291 5.4379
1310229104 5.4373
1310238697 5.4362
1310243534 5.4348
1310253115 5.4347
1310256000 
1310256664 5.4328
1310267512 5.4336
1310272430 5.4343
1310281912 5.4326
1310286699 5.4351
1310296296 5.4343
1310301081 5.4330
1310310701 5.4360
1310315502 5.4354
1310325161 5.4362
1310329932 5.4376
1310339512 5.4351
1310342400 
1310343051 5.4353
1310353899 5.4350
1310358794 5.4388
1310368290 5.4384
1310407304 5.4391
1310407470 5.4372
1310407606 5.4365
1310407745 5.4359
1310407883 5.4358
1310412092 5.4367
1310416892 5.4362
1310426489 5.4355
1310428800 
1310429443 5.4371
1310440895 5.4368
1310445802 5.4350
1310455327 5.4329
1310460101 5.4350
1310469824 5.4369
1310474623 5.4344
1310484687 5.4390
1310489500 5.4350
1310499083 5.4345
1310503890 5.4330
1310513464 5.4351
1310515200 
1310515874 5.4365
1310527883 5.4355
1310532783 5.4345
1310542293 5.4341
1310547217 5.4336
1310556846 5.4330
1310561613 5.4354
1310571067 5.4359
1310575881 5.4337
1310585479 5.4335
1310590292 5.4376
1310599869 5.4348
1310601600 
1310602245 5.4349
1310614274 5.4353
1310619203 5.4329
1310628670 5.4358
1310633481 5.4363
1310643094 5.4374
1310647920 5.4399
1310657457 5.4389
1310662270 5.4378
1310671892 5.4372
1310676691 5.4370
1310686283 5.4366
1310688000 
1310688671 5.4286
1310700675 5.4361
1310705541 5.4367
1310715064 5.4349
1310719904 5.4360
1310729470 5.4362
1310734278 5.4351
1310743870 5.4340
1310748667 5.4346
1310758258 5.4336
1310763072 5.4310
1310772668 5.4312
1310774400 
1310775057 5.4301
1310787078 5.4317
1310792008 5.4336
1310801481 5.4346
1310806336 5.4336
1310815880 5.4319
1310820679 5.4310
1310830270 5.4295
1310835078 5.4310
1310844682 5.4324
1310849460 5.4310
1310859079 5.4316
1310860800 
1310861467 5.4307
1310873465 5.4315
1310878575 5.4316
1310887881 5.4324
1310892684 5.4331
1310902408 5.4319
1310907080 5.4340
1310916673 5.4316
1310921489 5.4319
1310931071 5.4309
1310935892 5.4304
1310945486 5.4323
1310947200 
1310947873 5.4328
1310959912 5.4337
1310964789 5.4311
1310974267 5.4310
1310979079 5.4324
1310988792 5.4310
1310993580 5.4308
1311003075 5.4342
1311007873 5.4312
1311017488 5.4308
1311022293 5.4322
1311031892 5.4309
1311033600 
1311034250 5.4306
1311046287 5.4329
1311051185 5.4331
1311060674 5.4342
1311065486 5.4358
1311075068 5.4359
1311079973 5.4341
1311089476 5.4360
1311094284 5.4329
1311103870 5.4339
1311108712 5.4361
1311118314 5.4350
1311120000 
1311120646 5.4383
1311132670 5.4377
1311137617 5.4374
1311147082 5.4361
1311151890 5.4358
1311161499 5.4365
1311166296 5.4336
1311175893 5.4366
1311180687 5.4364
1311190285 5.4374
1311195099 5.4362
1311204681 5.4376
1311206400 
1311207075 5.4366
1311219090 5.4358
1311231118 5.4362
1311231265 5.4347
1311240700 5.4352
1311245569 5.4345
1311255100 5.4341
1311259901 5.4332
1311269473 5.4317
1311274306 5.4335
1311283892 5.4331
1311288704 5.4370
1311292800 
1311293483 5.4388
1311303078 5.4333
1311312704 5.4348
1311317506 5.4341
1311327087 5.4306
1311331916 5.4314
1311341497 5.4309
1311346286 5.4317
1311355884 5.4301
1311360698 5.4311
1311370275 5.4312
1311375088 5.4308
1311379200 
1311379898 5.4306
1311389500 5.4324
1311399121 5.4307
1311403905 5.4315
1311413479 5.4299
1311418332 5.4294
1311427898 5.4294
1311432687 5.4307
1311442288 5.4305
1311447104 5.4298
1311456694 5.4314
1311461499 5.4312
1311465600 
1311466284 5.4295
1311475932 5.4300
1311485502 5.4301
1311490326 5.4313
1311499891 5.4309
1311504721 5.4312
1311514275 5.4306
1311519111 5.4306
1311528683 5.4298
1311533494 5.4306
1311543097 5.4319
1311547927 5.4333
1311552000 
1311552701 5.4325
1311562297 5.4351
1311571886 5.4309
1311576697 5.4317
1311586299 5.4325
1311591072 5.4331
1311600695 5.4323
1311605494 5.4306
1311615085 5.4302
1311619905 5.4278
1311629482 5.4275
1311634299 5.4272
1311638400 
1311639079 5.4290
1311648700 5.4291
1311658322 5.4298
1311663107 5.4278
1311672685 5.4271
1311677483 5.4256
1311687074 5.4278
1311691885 5.4261
1311701496 5.4264
1311706281 5.4174
1311716079 5.4174
1311720685 5.4169
1311724800 
1311725482 5.4175
1311735098 5.4147
1311744687 5.4148
1311749485 5.4123
1311759090 5.4134
1311763903 5.4154
1311773485 5.4181
1311778296 5.4119
1311787899 5.4113
1311792684 5.4170
1311802299 5.4129
1311807082 5.4141
1311811200 
1311811914 5.4149
1311821492 5.4150
1311831089 5.4115
1311835899 5.4134
1311845493 5.4121
1311850285 5.4127
1311859914 5.4110
1311864756 5.4122
1311874293 5.4117
1311879103 5.4113
1311888691 5.4118
1311893511 5.4114
1311895263 5.4113
1311897600 
1311903083 5.4114
1311907889 5.4134
1311917491 5.4140
1311922285 5.4143
1311931891 5.4122
1311936696 5.4135
1311946285 5.4136
1311951091 5.4124
1311960691 5.4137
1311965505 5.4130
1311975086 5.4124
1311979901 5.4124
1311984000 
1311989501 5.4124
1311994312 5.4108
1312003878 5.4124
1312008684 5.4098
1312018295 5.4113
1312023082 5.4094
1312032694 5.4134
1312037497 5.4094
1312047113 5.4096
1312051888 5.4094
1312061499 5.4120
1312066284 5.4125
1312070400 
1312075902 5.4101
1312080696 5.4097
1312090297 5.4111
1312095107 5.4094
1312105086 5.4104
1312109986 5.4111
1312114864 5.4126
1312124532 5.4117
1312129274 5.4114
1312138868 5.4120
1312143669 5.4106
1312153279 5.4104
1312156800 
1312168917 5.4106
1312173757 5.4081
1312183272 5.4080
1312188041 5.4063
1312197661 5.4048
1312202451 5.4048
1312212048 5.4067
1312216879 5.4048
1312226461 5.4039
1312231261 5.4031
1312240864 5.4043
1312243200 
1312243911 5.4041
1312255269 5.4044
1312260173 5.4036
1312269664 5.4048
1312274445 5.4002
1312284084 5.4008
1312288931 5.3992
1312298518 5.3993
1312303264 5.3989
1312312854 5.3997
1312317658 5.3994
1312327288 5.4002
1312329600 
1312330300 5.4009
1312341662 5.4031
1312346578 5.3999
1312356044 5.4012
1312360843 5.4000
1312370443 5.4023
1312375242 5.4033
1312388494 5.4012
1312388643 5.4021
1312398119 5.4014
1312402876 5.4031
1312412484 5.4133
1312416000 
1312416680 5.4110
1312427488 5.4026
1312432381 5.3997
1312441902 5.3994
1312446706 5.3984
1312456274 5.4069
1312461088 5.4048
1312470686 5.4025
1312475487 5.4028
1312485081 5.4031
1312489869 5.4048
1312499504 5.4020
1312502400 
1312503064 5.4051
1312513897 5.4023
1312518796 5.4027
1312528288 5.4026
1312533102 5.4024
1312542708 5.4018
1312547496 5.4025
1312557090 5.4016
1312561883 5.4025
1312571510 5.4014
1312576298 5.4010
1312585891 5.4012
1312588800 
1312589473 5.3999
1312600298 5.4018
1312605181 5.4004
1312614690 5.4007
1312619506 5.3999
1312629098 5.4023
1312633895 5.4020
1312643502 5.4012
1312648273 5.4009
1312657897 5.4015
1312662687 5.4020
1312672308 5.4010
1312675200 
1312675850 5.4140
1312686702 5.4020
1312691620 5.4037
1312701098 5.4000
1312705909 5.4068
1312715477 5.4023
1312720291 5.4023
1312729886 5.4025
1312734695 5.4016
1312744293 5.4044
1312749082 5.4025
1312758695 5.4047
1312761600 
1312762270 5.4038
1312773127 5.4031
1312777995 5.4024
1312787481 5.4014
1312792286 5.4026
1312801865 5.4041
1312806682 5.4026
1312816343 5.4020
1312821101 5.4008
1312830702 5.4033
1312835505 5.4018
1312845080 5.4017
1312848000 
1312848654 5.4023
1312859495 5.4030
1312864404 5.4032
1312873907 5.4015
1312878745 5.4027
1312888297 5.4031
1312893115 5.4032
1312902684 5.4052
1312907523 5.4046
1312917094 5.4089
1312921894 5.4055
1312931492 5.4048
1312934400 
1312935062 5.3990
1312945879 5.3983
1312950825 5.3994
1312960303 5.3997
1312965103 5.3966
1312974675 5.3978
1312979509 5.3968
1312989097 5.3939
1312993874 5.3936
1313003491 5.3943
1313008302 5.3913
1313017892 5.3904
1313020800 
1313021472 5.3908
1313032305 5.3873
1313037195 5.3873
1313046716 5.3875
1313051489 5.3879
1313061114 5.3883
1313065903 5.3860
1313075485 5.3905
1313080296 5.3887
1313089914 5.3882
1313094680 5.3883
1313104312 5.3903
1313107200 
1313107872 5.3918
1313118689 5.3924
1313123594 5.3897
1313133098 5.3947
1313137905 5.3797
1313147527 5.3787
1313152280 5.3767
1313161893 5.3741
1313166679 5.3878
1313176293 5.3894
1313181099 5.3882
1313190684 5.3885
1313193600 
1313194250 5.3885
1313205105 5.3893
1313209984 5.3880
1313219495 5.3896
1313224280 5.3883
1313233903 5.3886
1313238717 5.3866
1313248293 5.3884
1313253098 5.3881
1313262694 5.3880
1313267519 5.3885
1313277103 5.3891
1313280000 
1313280695 5.3879
1313307714 5.3876
1313307871 5.3877
1313308011 5.3875
1313312532 5.3868
1313317297 5.3873
1313326949 5.3875
1313331708 5.3874
1313341286 5.3865
1313346099 5.3876
1313355695 5.3891
1313360492 5.3895
1313366400 
1313367090 5.3888
1313374898 5.3890
1313384510 5.3903
1313389331 5.3917
1313398901 5.3886
1313403700 5.3883
1313413306 5.3880
1313418079 5.3885
1313427680 5.3913
1313432506 5.3908
1313442108 5.3900
1313446913 5.3920
1313452800 
1313453480 5.3897
1313461314 5.3889
1313470897 5.3884
1313475685 5.3892
1313485287 5.3833
1313490103 5.3946
1313499681 5.4006
1313504488 5.3968
1313514106 5.3910
1313518890 5.3871
1313528492 5.3859
1313533281 5.3865
1313539200 
1313539862 5.3869
1313547691 5.3863
1313557305 5.3853
1313562108 5.3871
1313571693 5.3878
1313576546 5.3848
1313586087 5.3849
1313590894 5.3847
1313600496 5.3835
1313605303 5.3831
1313614896 5.3842
1313619714 5.3871
1313625600 
1313626267 5.3825
1313634140 5.3821
1313643745 5.3802
1313648516 5.3831
1313658077 5.3786
1313662896 5.3798
1313672478 5.3815
1313677335 5.3850
1313686890 5.3807
1313691686 5.3796
1313701347 5.3799
1313706123 5.3789
1313712000 
1313712638 5.3768
1313720491 5.3790
1313730094 5.3791
1313734897 5.3784
1313744477 5.3806
1313749322 5.3777
1313758902 5.3780
1313763695 5.3783
1313773292 5.3769
1313778100 5.3779
1313787675 5.3771
1313792492 5.3766
1313798400 
1313799066 5.3778
1313806910 5.3748
1313816502 5.3771
1313821308 5.3770
1313830900 5.3764
1313835678 5.3761
1313845304 5.3772
1313850091 5.3778
1313859706 5.3775
1313864496 5.3782
1313874092 5.3781
1313878893 5.3791
1313884800 
1313885453 5.3792
1313893294 5.3782
1313902892 5.3777
1313907698 5.3763
1313917282 5.3840
1313922097 5.3804
1313931688 5.3779
1313936503 5.3771
1313946101 5.3831
1313950882 5.3798
1313960489 5.3786
1313965303 5.3796
1313971200 
1313971867 5.3797
1313979688 5.3826
1313989325 5.3820
1313994095 5.3843
1314003685 5.3837
1314008478 5.3831
1314018081 5.3833
1314022896 5.3832
1314032490 5.3833
1314037287 5.3837
1314046903 5.3826
1314051689 5.3834
1314057600 
1314058247 5.3848
1314066093 5.3832
1314075748 5.3842
1314080491 5.3836
1314090092 5.3843
1314094881 5.3869
1314104479 5.3834
1314109300 5.3824
1314118902 5.3843
1314123706 5.3807
1314133286 5.3817
1314138082 5.3818
1314144000 
1314144646 5.3826
1314157980 5.3833
1314162711 5.3815
1314167500 5.3803
1314177086 5.3822
1314181895 5.3834
1314191506 5.3803
1314196294 5.3798
1314205888 5.3834
1314210703 5.3843
1314220317 5.3813
1314225082 5.3854
1314230400 
1314231052 5.3820
1314239487 5.3819
1314249113 5.3803
1314253905 5.3797
1314263497 5.3808
1314268283 5.3805
1314277903 5.3806
1314282688 5.3799
1314292294 5.3817
1314297101 5.3833
1314306713 5.3830
1314311503 5.3847
1314316800 
1314317470 5.3803
1314325917 5.3818
1314335493 5.3817
1314340290 5.3822
1314349917 5.3838
1314354699 5.3941
1314364331 5.3799
1314369096 5.3814
1314378698 5.3800
1314383505 5.3831
1314393095 5.3806
1314397891 5.3807
1314403200 
1314403874 5.3802
1314412311 5.3806
1314421915 5.3790
1314426720 5.3782
1314436293 5.3793
1314441093 5.3787
1314450692 5.3787
1314455502 5.3799
1314465091 5.3838
1314469890 5.3844
1314479486 5.3809
1314484308 5.3825
1314489600 
1314490270 5.3808
1314498725 5.3813
1314508303 5.3814
1314513118 5.3807
1314522696 5.3840
1314527506 5.3872
1314537103 5.3843
1314541902 5.3826
1314551497 5.3834
1314556280 5.3800
1314565904 5.3824
1314570682 5.3837
1314574262 5.3831
1314576000 
1314580316 5.3831
1314585097 5.3823
1314594702 5.3835
1314599508 5.3841
1314609116 5.3811
1314613905 5.3810
1314623494 5.3784
1314628317 5.3768
1314637914 5.3776
1314642696 5.3760
1314652315 5.3759
1314657099 5.3775
1314662400 
1314666699 5.3754
1314671497 5.3734
1314681131 5.3738
1314685893 5.3731
1314695508 5.3695
1314700297 5.3691
1314709919 5.3690
1314714703 5.3737
1314724310 5.3695
1314729104 5.3702
1314738700 5.3717
1314743508 5.3711
1314748800 
1314753114 5.3684
1314757911 5.3699
1314767524 5.3712
1314772307 5.3841
1314781914 5.3845
1314786681 5.3828
1314796310 5.3823
1314801109 5.3819
1314810691 5.3853
1314815522 5.3822
1314825094 5.3821
1314829899 5.3821
1314835200 
1314847885 5.3840
1314852775 5.3853
1314862278 5.3843
1314867081 5.3846
1314876761 5.3789
1314881575 5.3823
1314891046 5.3866
1314895863 5.3815
1314905582 5.3825
1314910459 5.3816
1314919861 5.3804
1314921600 
1314922273 5.3819
1314934319 5.3793
1314939178 5.3785
1314948679 5.3779
1314953482 5.3781
1314963063 5.3744
1314967858 5.3764
1314977458 5.3779
1314982264 5.3787
1314991878 5.3801
1314996654 5.3803
1315006256 5.3785
1315008000 
1315008665 5.3781
1315020679 5.3785
1315025572 5.3776
1315035068 5.3785
1315094400 
1315162298 5.3769
1315162455 5.3773
1315180800 
1315267200 
1315335211 5.3787
1315335391 5.3798
1315335541 5.3794
1315335689 5.3802
1315335838 5.3796
1315335985 5.3779
1315336131 5.3806
1315337553 5.3814
1315337734 5.3810
1315337884 5.3820
1315338034 5.3817
1315338183 5.3846
1315338328 5.3827
1315338490 5.3848
1315339364 5.3856
1315339544 5.3856
1315339698 5.3849
1315339867 5.3849
1315340031 5.3871
1315340192 5.3842
1315340352 5.3842
1315341774 5.3581
1315341963 5.3837
1315342115 5.3820
1315342265 5.3820
1315342412 5.3814
1315342464 5.3808
1315342615 5.3805
1315343571 5.3823
1315343757 5.3833
1315343913 5.3833
1315344067 5.3839
1315344222 5.3829
1315344377 5.3842
1315344525 5.3856
1315345924 5.3870
1315346100 5.3869
1315346248 5.3871
1315346391 5.3857
1315346536 5.3866
1315346682 5.3839
1315347692 5.3832
1315353600 
1315354266 5.3823
1315362108 5.3823
1315371726 5.3820
1315376526 5.3649
1315386096 5.3670
1315390904 5.3840
1315400480 5.3835
1315405319 5.3817
1315414910 5.3824
1315419699 5.3839
1315429301 5.3839
1315434088 5.3835
1315440000 
1315440662 5.3847
1315448518 5.3858
1315458083 5.3853
1315462921 5.3859
1315472494 5.3857
1315477285 5.3867
1315486884 5.3833
1315491687 5.3837
1315501292 5.3843
1315506083 5.3858
1315515694 5.3846
1315520489 5.3873
1315526400 
1315527054 5.3921
1315534922 5.3923
1315544525 5.3930
1315549380 5.3904
1315558939 5.3911
1315563760 5.3890
1315573365 5.3924
1315578161 5.3915
1315587704 5.3929
1315592544 5.3982
1315602109 5.3974
1315606942 5.3983
1315612800 
1315613483 5.4022
1315621337 5.3952
1315631037 5.3933
1315635737 5.3931
1315645392 5.3931
1315650114 5.3957
1315659735 5.3952
1315664558 5.3932
1315674141 5.3929
1315678891 5.3938
1315688541 5.3933
1315693299 5.3950
1315699200 
1315699908 5.3952
1315707709 5.3943
1315717360 5.3946
1315722123 5.3942
1315731754 5.3947
1315736512 5.3965
1315746142 5.3947
1315750899 5.3967
1315760492 5.3932
1315765323 5.3927
1315774967 5.3897
1315779730 5.3894
1315785600 
1315786301 5.3906
1315794147 5.3878
1315803717 5.3887
1315808561 5.3896
1315818110 5.3889
1315822926 5.3859
1315832557 5.3870
1315837285 5.3858
1315846918 5.3868
1315851746 5.3864
1315861289 5.3858
1315866143 5.3870
1315872000 
1315872667 5.3894
1315880527 5.3878
1315890099 5.3843
1315894948 5.3819
1315904502 5.3865
1315909290 5.3900
1315918930 5.3847
1315923711 5.3877
1315933307 5.3858
1315938095 5.3869
1315947705 5.3878
1315952600 5.3904
1315958400 
1315959077 5.3901
1315966987 5.3894
1315976557 5.3904
1315981341 5.3877
1315990925 5.3885
1315995686 5.3897
1316005309 5.3895
1316010176 5.3893
1316019746 5.3888
1316024496 5.3911
1316034128 5.3884
1316038913 5.3878
1316044800 
1316045505 5.3887
1316053343 5.3883
1316062984 5.3869
1316067707 5.3878
1316077300 5.3913
1316082102 5.3914
1316091723 5.3900
1316096539 5.3884
1316106100 5.3858
1316110920 5.3861
1316120494 5.3832
1316125365 5.3856
1316131200 
1316131868 5.3869
1316139707 5.3861
1316149361 5.3851
1316154093 5.3853
1316163705 5.3850
1316168493 5.3843
1316178081 5.3824
1316182930 5.3840
1316192520 5.3838
1316197291 5.3844
1316206895 5.3822
1316211710 5.3822
1316217600 
1316218252 5.3835
1316226108 5.3845
1316235791 5.3835
1316240516 5.3838
1316250094 5.3854
1316254912 5.3842
1316264505 5.3830
1316269284 5.3855
1316278889 5.3851
1316283707 5.3864
1316293286 5.3859
1316298096 5.3863
1316304000 
1316304652 5.3879
1316312515 5.3864
1316322123 5.3866
1316326902 5.3877
1316336504 5.3865
1316341287 5.3986
1316350886 5.3866
1316355683 5.3876
1316365292 5.3899
1316370110 5.3867
1316379705 5.3840
1316384507 5.3868
1316390400 
1316391059 5.3842
1316398904 5.3833
1316408480 5.3843
1316413303 5.3834
1316422912 5.3831
1316427718 5.3839
1316437283 5.3850
1316442092 5.3838
1316451691 5.3838
1316456513 5.3847
1316466102 5.3826
1316470919 5.3868
1316476800 
1316477479 5.3862
1316485310 5.3855
1316494966 5.3869
1316499715 5.3851
1316509307 5.3807
1316514088 5.3868
1316523696 5.3828
1316528526 5.3812
1316538102 5.3794
1316542912 5.3794
1316552509 5.3778
1316557358 5.3785
1316563200 
1316563873 5.3751
1316571724 5.3764
1316581312 5.3778
1316586097 5.3835
1316600504 5.3837
1316610110 5.3854
1316614958 5.3843
1316624492 5.3842
1316629300 5.3825
1316638896 5.3805
1316643702 5.3822
1316649600 
1316650288 5.3767
1316658102 5.3800
1316667714 5.3794
1316672516 5.3792
1316682096 5.3802
1316686894 5.3800
1316696504 5.3760
1316701294 5.3770
1316710956 5.3755
1316715721 5.3753
1316725313 5.3817
1316730087 5.3824
1316736000 
1316736679 5.3821
1316744507 5.3816
1316754168 5.3799
1316758905 5.3794
1316768499 5.3815
1316773288 5.3790
1316782907 5.3775
1316787710 5.3758
1316797296 5.3766
1316802092 5.3775
1316811727 5.3747
1316816500 5.3750
1316822400 
1316823054 5.3766
1316830913 5.3794
1316840596 5.3736
1316845318 5.3753
1316854889 5.3748
1316859708 5.3771
1316869297 5.3748
1316874090 5.3753
1316883686 5.3753
1316888505 5.3741
1316898107 5.3746
1316902913 5.3752
1316908800 
1316909469 5.3751
1316917310 5.3753
1316926915 5.3748
1316931697 5.3763
1316941292 5.3754
1316946106 5.3743
1316955707 5.3749
1316960497 5.3746
1316970098 5.3737
1316974913 5.3740
1316984491 5.3738
1316989317 5.3742
1316995200 
1316995880 5.3745
1317003698 5.3754
1317013318 5.3737
1317018119 5.3749
1317027694 5.3725
1317032508 5.3753
1317042099 5.3741
1317046912 5.3738
1317056518 5.3708
1317061317 5.3737
1317070909 5.3724
1317075694 5.3733
1317081600 
1317082268 5.3734
1317090113 5.3779
1317099785 5.3794
1317104502 5.3782
1317114105 5.3791
1317118916 5.3818
1317128500 5.3799
1317133311 5.3829
1317142916 5.3830
1317147693 5.3828
1317157307 5.3768
1317162086 5.3787
1317168000 
1317168689 5.3751
1317176487 5.3743
1317186129 5.3748
1317190902 5.3736
1317200491 5.3752
1317205309 5.3754
1317214916 5.3747
1317219713 5.3740
1317229298 5.3734
1317234097 5.3666
1317243716 5.3664
1317248521 5.3649
1317254400 
1317255086 5.3675
1317258102 5.3666
1317262921 5.3643
1317272511 5.3664
1317277321 5.3634
1317286901 5.3623
1317291705 5.3668
1317301298 5.3677
1317306111 5.3700
1317315715 5.3695
1317320519 5.3681
1317330106 5.3691
1317334910 5.3685
1317340800 
1317344506 5.3653
1317349298 5.3656
1317358978 5.3643
1317363728 5.3624
1317373300 5.3627
1317378104 5.3682
1317387718 5.3653
1317392516 5.3650
1317402099 5.3657
1317406918 5.3654
1317416490 5.3660
1317421335 5.3652
1317427200 
1317438697 5.3660
1317443581 5.3689
1317453068 5.3690
1317457866 5.3686
1317467485 5.3692
1317472265 5.3648
1317481890 5.3641
1317486675 5.3654
1317496276 5.3625
1317501074 5.3649
1317510661 5.3584
1317513600 
1317514267 5.3595
1317525061 5.3629
1317530009 5.3636
1317539466 5.3644
1317544263 5.3637
1317553871 5.3685
1317558667 5.3640
1317568254 5.3630
1317573068 5.3613
1317582672 5.3601
1317587481 5.3582
1317597076 5.3582
1317600000 
1317600682 5.3605
1317611482 5.3594
1317616405 5.3616
1317625868 5.3613
1317630659 5.3611
1317640289 5.3595
1317645075 5.3585
1317654682 5.3572
1317659466 5.3567
1317669071 5.3568
1317673881 5.3593
1317683484 5.3583
1317686400 
1317687071 5.3606
1317697867 5.3598
1317702808 5.3609
1317712261 5.3598
1317717079 5.3587
1317726679 5.3599
1317731461 5.3562
1317741070 5.3569
1317745880 5.3602
1317755470 5.3599
1317760271 5.3590
1317769866 5.3574
1317772800 
1317773486 5.3597
1317784288 5.3613
1317789232 5.3586
1317798660 5.3591
1317803475 5.3585
1317813089 5.3564
1317818106 5.4275
1317827748 5.3567
1317832556 5.3563
1317842190 5.3555
1317846665 5.3553
1317856271 5.3551
1317859200 
1317859873 5.3546
1317870666 5.3549
1317875620 5.3549
1317885064 5.3547
1317889877 5.3542
1317899466 5.3548
1317904262 5.3569
1317913863 5.3570
1317918672 5.3594
1317928295 5.3569
1317933102 5.3559
1317942674 5.3564
1317945600 
1317946277 5.3580
1317957094 5.3573
1317961996 5.3584
1317971474 5.3569
1317976279 5.3589
1317985878 5.3591
1317990692 5.3567
1318000275 5.3544
1318005087 5.3569
1318014670 5.3563
1318019480 5.3563
1318029094 5.3616
1318032000 
1318032665 5.3577
1318043467 5.3575
1318048390 5.3585
1318057891 5.3634
1318062686 5.3466
1318072274 5.3587
1318077068 5.3685
1318086656 5.3661
1318091469 5.3649
1318101068 5.3672
1318105860 5.3660
1318115471 5.3683
1318118400 
1318119056 5.3635
1318129874 5.3647
1318134782 5.3644
1318144283 5.3642
1318149072 5.3634
1318158670 5.3646
1318163480 5.3654
1318173079 5.3656
1318177887 5.3648
1318187469 5.3636
1318192278 5.3639
1318201879 5.3646
1318204800 
1318205491 5.3641
1318216269 5.3647
1318221197 5.3640
1318230698 5.3656
1318235476 5.3667
1318245086 5.3651
1318249933 5.3644
1318259472 5.3659
1318264273 5.3652
1318273869 5.3654
1318278687 5.3696
1318288282 5.3689
1318291200 
1318291874 5.3702
1318302679 5.3695
1318307616 5.3680
1318317084 5.3676
1318321885 5.3681
1318331465 5.3723
1318336268 5.3719
1318345861 5.3715
1318350667 5.3701
1318360281 5.3693
1318365069 5.3690
1318374671 5.3717
1318377600 
1318378280 5.3713
1318389087 5.3703
1318394025 5.3692
1318403447 5.3700
1318408284 5.3699
1318417885 5.3591
1318422684 5.3578
1318432285 5.3555
1318437075 5.3573
1318446674 5.3544
1318451471 5.3538
1318461077 5.3533
1318464000 
1318464690 5.3527
1318475480 5.3543
1318480421 5.3542
1318489870 5.3556
1318494677 5.3586
1318504262 5.3736
1318509066 5.3751
1318518683 5.3762
1318523464 5.3758
1318533074 5.3728
1318537863 5.3690
1318547468 5.3647
1318550400 
1318551088 5.3590
1318561864 5.3597
1318566816 5.3588
1318576266 5.3585
1318581081 5.3628
1318590687 5.3617
1318595474 5.3553
1318605098 5.3536
1318609879 5.3588
1318619522 5.3579
1318624269 5.3533
1318633889 5.3526
1318636800 
1318637472 5.3555
1318648284 5.3547
1318653225 5.3551
1318662656 5.3547
1318667463 5.3515
1318677071 5.3499
1318681875 5.3539
1318691478 5.3545
1318696257 5.3574
1318705866 5.3558
1318710676 5.3568
1318720278 5.3562
1318723200 
1318723863 5.3566
1318734683 5.3544
1318739596 5.3555
1318749072 5.3544
1318753870 5.3557
1318763465 5.3551
1318768281 5.3537
1318777861 5.3553
1318782683 5.3552
1318792297 5.3545
1318797078 5.3544
1318806684 5.3542
1318809600 
1318810265 5.3546
1318821100 5.3533
1318826009 5.3520
1318835464 5.3545
1318840277 5.3526
1318849876 5.3530
1318854687 5.3524
1318864269 5.3511
1318869069 5.3514
1318878690 5.3506
1318883486 5.3479
1318893068 5.3502
1318896000 
1318896728 5.3495
1318907484 5.3467
1318912481 5.3460
1318921865 5.3486
1318926679 5.3526
1318936280 5.3512
1318941064 5.3529
1318950675 5.3510
1318955491 5.3532
1318965098 5.3506
1318969890 5.3513
1318979482 5.3514
1318982400 
1318983089 5.3529
1318993912 5.3585
1318998813 5.3520
1319008280 5.3541
1319013060 5.3548
1319022697 5.3531
1319027480 5.3542
1319037076 5.3518
1319041868 5.3518
1319051473 5.3463
1319056280 5.3469
1319065896 5.3470
1319068800 
1319069468 5.3507
1319080303 5.3514
1319085224 5.3209
1319094685 5.3227
1319099491 5.3228
1319109073 5.3227
1319113891 5.3218
1319123496 5.3226
1319128270 5.3234
1319137912 5.3214
1319142683 5.3219
1319152294 5.3222
1319155200 
1319155873 5.3211
1319166687 5.3043
1319171619 5.3039
1319181110 5.3203
1319185864 5.3212
1319195475 5.3198
1319200279 5.3232
1319209895 5.3227
1319214671 5.3213
1319224357 5.3215
1319229096 5.3192
1319238698 5.3214
1319241600 
1319242279 5.3222
1319253093 5.3210
1319258008 5.3212
1319267472 5.3204
1319272276 5.3209
1319281872 5.3240
1319286675 5.3212
1319296298 5.3225
1319301092 5.3219
1319310699 5.3230
1319315478 5.3240
1319325085 5.3228
1319328000 
1319328671 5.3220
1319339500 5.3219
1319344389 5.3222
1319353901 5.3232
1319358667 5.3229
1319368291 5.3231
1319373092 5.3225
1319382675 5.3238
1319387488 5.3219
1319397092 5.3209
1319401882 5.3214
1319411478 5.3219
1319414400 
1319415100 5.3236
1319425890 5.3225
1319430806 5.3207
1319440276 5.3216
1319445079 5.3212
1319454684 5.3203
1319459469 5.3205
1319469071 5.3082
1319473868 5.3087
1319483475 5.3086
1319488274 5.3209
1319497877 5.3199
1319500800 
1319501482 5.3214
1319512281 5.3213
1319517216 5.3210
1319526700 5.3219
1319531485 5.3223
1319541085 5.3232
1319545883 5.3207
1319555479 5.3200
1319560288 5.3184
1319569898 5.3196
1319574677 5.3180
1319584295 5.3135
1319587200 
1319587892 5.3160
1319598708 5.3148
1319603607 5.3151
1319613106 5.3154
1319617872 5.3161
1319627485 5.3145
1319632286 5.3149
1319641892 5.3103
1319646676 5.3105
1319656276 5.3122
1319661083 5.3105
1319670672 5.3248
1319673600 
1319674264 5.3244
1319685106 5.3091
1319690017 5.3126
1319699484 5.3068
1319704268 5.3108
1319713873 5.3096
1319718686 5.3366
1319728269 5.3352
1319733066 5.3362
1319742667 5.3355
1319747484 5.3350
1319757094 5.3341
1319760000 
1319760663 5.3353
1319771492 5.3359
1319776399 5.3356
1319785887 5.3341
1319790689 5.3405
1319800287 5.3397
1319805192 5.3327
1319814672 5.3326
1319819494 5.3316
1319829101 5.3325
1319833866 5.3330
1319843490 5.3347
1319846400 
1319847067 5.3401
1319851892 5.3336
1319857900 5.3332
1319862813 5.3331
1319872265 5.3345
1319877063 5.3308
1319886664 5.3308
1319891512 5.3298
1319901064 5.3317
1319905872 5.3320
1319915494 5.3321
1319920292 5.3329
1319929878 5.3338
1319932800 
1319934676 5.3329
1319944296 5.3332
1319949192 5.3343
1319958683 5.3335
1319963488 5.3343
1319973085 5.3306
1319977884 5.3326
1319987498 5.3317
1319992295 5.3303
1320001880 5.3286
1320006684 5.3291
1320016277 5.3337
1320019200 
1320021086 5.3315
1320030679 5.3271
1320035604 5.3272
1320045088 5.3275
1320049895 5.3279
1320059484 5.3257
1320064285 5.3258
1320073869 5.3252
1320078688 5.3253
1320088287 5.3262
1320093090 5.3239
1320102679 5.3252
1320105600 
1320115874 5.3289
1320125473 5.3220
1320130285 5.3295
1320139865 5.3269
1320144666 5.3273
1320154290 5.3263
1320159078 5.3245
1320168689 5.3236
1320173483 5.3217
1320183072 5.3213
1320187882 5.3222
1320192000 
1320192679 5.3225
1320202280 5.3223
1320211864 5.3224
1320216693 5.3223
1320226284 5.3213
1320231065 5.3206
1320240681 5.3202
1320245491 5.3200
1320255091 5.3189
1320259887 5.3148
1320269463 5.3147
1320274284 5.3162
1320278400 
1320279092 5.3174
1320288681 5.3152
1320298283 5.3162
1320303094 5.3158
1320312675 5.3170
1320317482 5.3163
1320327093 5.3171
1320331873 5.3163
1320341484 5.3127
1320346298 5.3125
1320355875 5.3118
1320360685 5.3134
1320364800 
1320365495 5.3140
1320375104 5.3164
1320384689 5.3145
1320389498 5.3166
1320399080 5.3193
1320403911 5.3190
1320413489 5.3191
1320418293 5.3171
1320427918 5.3229
1320432681 5.3174
1320442273 5.3114
1320447076 5.3104
1320451200 
1320451868 5.3111
1320461471 5.3111
1320471081 5.3098
1320475885 5.3075
1320485472 5.3081
1320490272 5.3076
1320499886 5.3072
1320504694 5.3077
1320514294 5.3071
1320519089 5.3090
1320528671 5.3070
1320533485 5.3090
1320537600 
1320538282 5.3094
1320547883 5.3099
1320557483 5.3104
1320562278 5.3097
1320576683 5.3094
1320576845 5.3098
1320586282 5.3098
1320591086 5.3094
1320600674 5.3092
1320605487 5.3072
1320615081 5.3071
1320619876 5.3071
1320624000 
1320624672 5.3105
1320634291 5.3124
1320643877 5.3122
1320648700 5.3124
1320658282 5.3199
1320663082 5.3124
1320672678 5.3126
1320677474 5.3128
1320687100 5.3114
1320691863 5.3097
1320701483 5.3116
1320706293 5.3114
1320710400 
1320711081 5.3108
1320720669 5.3089
1320730284 5.3098
1320735080 5.3087
1320744679 5.3080
1320749490 5.3090
1320759067 5.3149
1320763879 5.3071
1320773481 5.3053
1320778293 5.3026
1320788006 5.3015
1320792717 5.3002
1320796800 
1320797484 5.3030
1320807113 5.3070
1320816679 5.3066
1320821488 5.3062
1320831090 5.3026
1320835891 5.3030
1320845509 5.3022
1320850318 5.3024
1320859917 5.3027
1320864705 5.3042
1320874313 5.3044
1320879156 5.3038
1320883200 
1320883968 5.3071
1320893535 5.3100
1320903107 5.3084
1320908016 5.3066
1320917566 5.3067
1320922370 5.3061
1320931973 5.3089
1320936775 5.3053
1320946524 5.3040
1320951332 5.3071
1320960778 5.3018
1320965562 5.3026
1320969600 
1320970425 5.3042
1320979994 5.3108
1320989526 5.3111
1320994424 5.3100
1321003867 5.3063
1321008678 5.3070
1321018270 5.3082
1321023077 5.3050
1321032686 5.3081
1321037488 5.3025
1321047063 5.3040
1321051878 5.3075
1321056000 
1321056684 5.3051
1321066295 5.3064
1321080449 5.3064
1321081336 5.3075
1321086113 5.3058
1321095727 5.3066
1321100526 5.3066
1321110126 5.3059
1321114922 5.3046
1321124544 5.3066
1321129306 5.3064
1321138922 5.3061
1321142400 
1321143070 5.3079
1321153939 5.3046
1321159066 5.3050
1321168329 5.3088
1321173126 5.3096
1321182721 5.3090
1321187515 5.3083
1321197115 5.3086
1321201906 5.3081
1321211512 5.3050
1321216314 5.3056
1321225948 5.3066
1321228800 
1321229466 5.3067
1321240345 5.3092
1321245245 5.3115
1321254725 5.3110
1321259529 5.3128
1321269137 5.3118
1321273924 5.3082
1321283509 5.3074
1321288337 5.3067
1321297950 5.3034
1321302708 5.2984
1321312338 5.3006
1321315200 
1321315888 5.3015
1321326749 5.3035
1321331679 5.3041
1321341144 5.3085
1321345920 5.3048
1321355557 5.3049
1321360324 5.3098
1321369936 5.3070
1321374708 5.3048
1321384340 5.3039
1321389130 5.3020
1321398729 5.3027
1321401600 
1321402296 5.3043
1321413134 5.3057
1321418053 5.3062
1321427506 5.3063
1321432325 5.3058
1321442160 5.3068
1321446747 5.3056
1321456340 5.3036
1321461125 5.3042
1321470782 5.3016
1321475503 5.3018
1321485193 5.3022
1321488000 
1321488737 5.3056
1321499525 5.3091
1321504460 5.3077
1321513933 5.3082
1321518725 5.3088
1321528338 5.3093
1321533138 5.3088
1321542722 5.3083
1321547505 5.3069
1321557133 5.3039
1321561935 5.3050
1321571514 5.3052
1321574400 
1321575076 5.3065
1321585947 5.3083
1321590849 5.3086
1321600334 5.3049
1321605140 5.3110
1321614734 5.3115
1321619523 5.3068
1321629120 5.3054
1321633927 5.3037
1321643562 5.3030
1321648365 5.3032
1321657963 5.3030
1321660800 
1321661466 5.3026
1321672369 5.3041
1321677241 5.3020
1321686712 5.3024
1321691532 5.3032
1321701133 5.3062
1321705933 5.3134
1321715533 5.3034
1321720363 5.3030
1321729981 5.3044
1321734730 5.3036
1321744328 5.3037
1321747200 
1321747893 5.3023
1321758756 5.3030
1321763650 5.3022
1321773164 5.3026
1321777929 5.3021
1321787556 5.3032
1321792326 5.3029
1321801926 5.3030
1321806738 5.3017
1321816342 5.3007
1321821113 5.3005
1321830771 5.3004
1321833600 
1321834312 5.3042
1321845138 5.3055
1321850046 5.3029
1321859536 5.3026
1321864341 5.3036
1321873976 5.3047
1321878733 5.3004
1321888322 5.3000
1321893150 5.2987
1321902890 5.2992
1321907552 5.2973
1321917141 5.2974
1321920000 
1321920692 5.2984
1321931566 5.2988
1321936455 5.3047
1321945967 5.3039
1321950764 5.3053
1321960336 5.3068
1321965147 5.3074
1321974762 5.3018
1321979534 5.3007
1321989142 5.3019
1321993932 5.2973
1322003533 5.2992
1322006400 
1322007079 5.3009
1322017920 5.2991
1322022869 5.2982
1322032338 5.2982
1322037132 5.3021
1322046713 5.3034
1322092800 
1322179200 
1322207012 5.3033
1322207200 5.3051
1322207358 5.3039
1322207514 5.3001
1322207672 5.3028
1322207828 5.3018
1322207986 5.2974
1322209400 5.3028
1322209588 5.3026
1322209744 5.3021
1322209904 5.3031
1322210063 5.3030
1322210221 5.3018
1322210378 5.3014
1322211830 5.3007
1322212013 5.2981
1322212170 5.2991
1322212330 5.2988
1322212497 5.2978
1322212663 5.2986
1322212832 5.2985
1322214088 5.2980
1322214237 5.2964
1322216524 5.2988
1322226116 5.2975
1322230930 5.2971
1322240526 5.2971
1322245333 5.2975
1322254933 5.2970
1322259735 5.2991
1322265600 
1322266284 5.2951
1322274119 5.2947
1322283811 5.2932
1322288527 5.2917
1322298133 5.2952
1322302921 5.3000
1322312527 5.3017
1322317322 5.3006
1322326928 5.2989
1322331735 5.2967
1322341325 5.2980
1322346130 5.2970
1322352000 
1322352683 5.2977
1322360530 5.2974
1322370150 5.2981
1322374914 5.2983
1322384516 5.2984
1322389326 5.2982
1322398916 5.2995
1322403737 5.2983
1322413314 5.2978
1322418136 5.2984
1322427714 5.2969
1322432534 5.2972
1322438400 
1322439100 5.2973
1322446918 5.2975
1322456535 5.2978
1322461345 5.2980
1322470933 5.2976
1322475735 5.2993
1322485326 5.3017
1322490137 5.3003
1322499733 5.2995
1322504514 5.2982
1322514143 5.2992
1322518948 5.3019
1322522497 5.3020
1322524800 
1322528533 5.3005
1322533328 5.3013
1322542948 5.3007
1322547731 5.3023
1322557323 5.3010
1322562118 5.3037
1322571721 5.3033
1322576525 5.3009
1322586124 5.3062
1322590930 5.3007
1322600527 5.3017
1322605313 5.3081
1322611200 
1322614921 5.3021
1322619737 5.3045
1322629352 5.3055
1322634137 5.3060
1322643735 5.3028
1322648534 5.3053
1322658116 5.3034
1322662914 5.3031
1322672539 5.3023
1322677331 5.3019
1322686931 5.3037
1322691741 5.3051
1322697600 
1322709706 5.3057
1322714596 5.3054
1322724085 5.3042
1322728900 5.3011
1322738486 5.3066
1322743287 5.3022
1322752893 5.3027
1322757672 5.3031
1322767282 5.3016
1322772098 5.3001
1322781681 5.3040
1322784000 
1322784693 5.2981
1322796092 5.2985
1322801022 5.3026
1322810499 5.3021
1322815270 5.3014
1322824880 5.3029
1322829686 5.3001
1322839299 5.3022
1322844096 5.2992
1322853694 5.2978
1322858482 5.2992
1322868087 5.3011
1322870400 
1322871101 5.3023
1322882498 5.3039
1322887403 5.3052
1322896880 5.3062
1322901680 5.3048
1322911302 5.3048
1322916082 5.3034
1322925703 5.3021
1322930496 5.3033
1322940086 5.3025
1322944891 5.3031
1322954485 5.3038
1322956800 
1322957488 5.3044
1322968897 5.3047
1322973810 5.3048
1322983452 5.3076
1322988199 5.3039
1322997745 5.3053
1323002524 5.3023
1323012083 5.3011
1323017038 5.2987
1323026644 5.2990
1323031292 5.2989
1323040890 5.3001
1323043200 
1323043908 5.2998
1323055298 5.3008
1323060206 5.3019
1323069697 5.3040
1323074719 5.3030
1323084278 5.3041
1323088876 5.3044
1323098475 5.3029
1323103272 5.2966
1323112907 5.2975
1323117711 5.3029
1323127286 5.2984
1323129600 
1323130273 5.2984
1323141702 5.3006
1323146617 5.3014
1323156111 5.3018
1323160870 5.3031
1323170491 5.3016
1323175282 5.2991
1323184891 5.2982
1323189688 5.2979
1323199285 5.2933
1323204082 5.2943
1323213678 5.2939
1323216000 
1323216687 5.2951
1323228099 5.2992
1323232988 5.2986
1323242475 5.3003
1323247284 5.2993
1323256880 5.2997
1323261694 5.2954
1323271298 5.2974
1323276096 5.2970
1323285688 5.2937
1323290475 5.2938
1323300101 5.2965
1323302400 
1323303083 5.2983
1323314503 5.2981
1323319416 5.2968
1323328896 5.2984
1323333676 5.2985
1323343278 5.2943
1323348071 5.3011
1323357703 5.3035
1323362472 5.2942
1323372101 5.2908
1323376882 5.2899
1323386497 5.2916
1323388800 
1323389486 5.2913
1323400900 5.2931
1323405811 5.2924
1323415292 5.2915
1323420114 5.2921
1323429698 5.2951
1323434494 5.2933
1323444099 5.2944
1323448870 5.2907
1323458495 5.2881
1323463276 5.2902
1323472911 5.2930
1323475200 
1323475877 5.2919
1323487306 5.2937
1323492200 5.2945
1323501683 5.2946
1323506489 5.2943
1323516100 5.2928
1323520886 5.2917
1323530485 5.2896
1323535284 5.2935
1323544900 5.2932
1323549676 5.2930
1323559288 5.2919
1323561600 
1323562278 5.2937
1323573688 5.2962
1323578595 5.2960
1323588089 5.2962
1323592898 5.2959
1323602500 5.2948
1323607293 5.2917
1323640494 5.2937
1323640659 5.2905
1323640806 5.2881
1323640952 5.2886
1323645166 5.2921
1323648000 
1323648717 5.2920
1323659553 5.2949
1323664439 5.2935
1323673922 5.2924
1323678725 5.2940
1323688322 5.2926
1323693123 5.2942
1323702737 5.2927
1323707520 5.2921
1323717138 5.2864
1323721939 5.2894
1323731528 5.2918
1323734400 
1323735089 5.2930
1323745929 5.2960
1323750846 5.2975
1323760317 5.2988
1323765140 5.2947
1323774739 5.2920
1323779540 5.2951
1323789136 5.2940
1323793937 5.2918
1323803534 5.2904
1323808332 5.2870
1323817960 5.2891
1323820800 
1323821478 5.2902
1323832332 5.2960
1323837260 5.2957
1323846742 5.2868
1323851537 5.2850
1323861146 5.2893
1323865933 5.2865
1323875543 5.2763
1323880333 5.2735
1323889947 5.2713
1323894741 5.2703
1323904322 5.2710
1323907200 
1323907887 5.2741
1323918733 5.2736
1323923673 5.2760
1323933143 5.2746
1323937924 5.2765
1323947738 5.2757
1323952534 5.2757
1323962365 5.2752
1323966855 5.2747
1323976592 5.2728
1323981412 5.2719
1323990721 5.2746
1323993600 
1323994221 5.2747
1324005148 5.2783
1324010058 5.2763
1324019545 5.2743
1324024330 5.2747
1324033939 5.2712
1324038728 5.2726
1324048351 5.2705
1324053130 5.2696
1324062729 5.2688
1324067516 5.2687
1324077147 5.2706
1324080000 
1324080698 5.2704
1324091558 5.2710
1324096446 5.2707
1324105932 5.2730
1324110730 5.2772
1324120336 5.2722
1324125143 5.2695
1324134730 5.2690
1324139539 5.2625
1324149150 5.2635
1324153933 5.2620
1324163519 5.2631
1324166400 
1324167083 5.2698
1324177956 5.2714
1324182838 5.2725
1324192336 5.2744
1324197114 5.2700
1324206739 5.2692
1324211542 5.2690
1324221141 5.2696
1324225931 5.2694
1324235549 5.2667
1324240317 5.2671
1324249926 5.2692
1324252800 
1324253481 5.2717
1324264338 5.2715
1324269243 5.2734
1324278738 5.2758
1324283540 5.2737
1324293145 5.2762
1324297941 5.2754
1324307547 5.2742
1324312329 5.2699
1324321934 5.2665
1324326740 5.2638
1324336355 5.2659
1324339200 
1324339893 5.2686
1324350730 5.2678
1324355665 5.2713
1324365118 5.2714
1324369951 5.2693
1324379552 5.2707
1324425600 
1324469014 5.2710
1324469204 5.2696
1324469363 5.2666
1324469530 5.2661
1324469689 5.2645
1324469868 5.2643
1324470078 5.2668
1324471352 5.2664
1324471526 5.2663
1324471685 5.2673
1324471835 5.2681
1324471986 5.2702
1324473743 5.2642
1324478516 5.2663
1324488148 5.2721
1324492923 5.2708
1324502546 5.2696
1324507332 5.2755
1324512000 
1324512689 5.2768
1324521758 5.2795
1324531375 5.2789
1324536120 5.2758
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.2766
1325811351 5.2763
1325811571 5.2745
1325811740 5.2726
1325811969 5.2736
1325812190 5.2690
1325812427 5.2708
1325813623 5.2706
1325813824 5.2717
1325814000 5.2732
1325814189 5.2744
1325814382 5.2711
1325814565 5.2725
1325814828 5.2721
1325816066 5.2702
1325816253 5.2700
1325816417 5.2673
1325816581 5.2652
1325816745 5.2656
1325816909 5.2653
1325817072 5.2653
1325818417 5.2686
1325818604 5.2711
1325818761 5.2715
1325818921 5.2730
1325819089 5.2720
1325819265 5.2721
1325819466 5.2704
1325820842 5.2668
1325821063 5.2655
1325821262 5.2654
1325821501 5.2665
1325821734 5.2665
1325821956 5.2689
1325822171 5.2679
1325823361 5.2699
1325823609 5.2691
1325823831 5.2686
1325824051 5.2671
1325824273 5.2659
1325824494 5.2658
1325824700 5.2648
1325826365 5.2665
1325826600 5.2663
1325826875 5.2670
1325827085 5.2713
1325827293 5.2718
1325827477 5.2723
1325827657 5.2707
1325828634 5.2702
1325828860 5.2702
1325829034 5.2669
1325829211 5.2669
1325829387 5.2663
1325829564 5.2654
1325829743 5.2660
1325831068 5.2730
1325831255 5.2793
1325831417 5.2798
1325831577 5.2809
1325831737 5.2773
1325831897 5.2755
1325832059 5.2745
1325833409 5.2764
1325833604 5.2729
1325833767 5.2707
1325833990 5.2704
1325834170 5.2714
1325834347 5.2723
1325834520 5.2729
1325835830 5.2719
1325836027 5.2732
1325836191 5.2700
1325836356 5.2697
1325836517 5.2685
1325836678 5.2694
1325836847 5.2699
1325838199 5.2662
1325838389 5.2661
1325838550 5.2659
1325838711 5.2656
1325838868 5.2661
1325839030 5.2593
1325839188 5.2595
1325840642 5.2689
1325840828 5.2672
1325840987 5.2672
1325841158 5.2683
1325841330 5.2657
1325841500 5.2638
1325841674 5.2632
1325842994 5.2634
1325843196 5.2642
1325843360 5.2652
1325843519 5.2646
1325843677 5.2646
1325843840 5.2651
1325844000 5.2686
1325845419 5.2648
1325845611 5.2639
1325845772 5.2632
1325845932 5.2624
1325846090 5.2618
1325846247 5.2626
1325846412 5.2626
1325847798 5.2643
1325847987 5.2658
1325848149 5.2662
1325848318 5.2672
1325848482 5.2665
1325848646 5.2654
1325848807 5.2645
1325850254 5.2647
1325850451 5.2639
1325850615 5.2652
1325850778 5.2643
1325850938 5.2651
1325851099 5.2652
1325851259 5.2683
1325852610 5.2697
1325852804 5.2681
1325852964 5.2681
1325853110 5.2659
1325853270 5.2648
1325853428 5.2642
1325853591 5.2627
1325855052 5.2626
1325855246 5.2634
1325855407 5.2636
1325855584 5.2654
1325855762 5.2660
1325855948 5.2654
1325856125 5.2628
1325857406 5.2634
1325857606 5.2624
1325857768 5.2643
1325857930 5.2642
1325858087 5.2630
1325858251 5.2632
1325858409 5.2634
1325859854 5.2644
1325860042 5.2662
1325860202 5.2658
1325860363 5.2669
1325860527 5.2671
1325860691 5.2659
1325860852 5.2649
1325862201 5.2630
1325862392 5.2621
1325862558 5.2613
1325862723 5.2620
1325862896 5.2615
1325863064 5.2610
1325863234 5.2662
1325864646 5.2639
1325864840 5.2644
1325865005 5.2639
1325865169 5.2642
1325865329 5.2616
1325865491 5.2607
1325865653 5.2605
1325867023 5.2591
1325867215 5.2591
1325867378 5.2572
1325867539 5.2588
1325867706 5.2597
1325867869 5.2606
1325868029 5.2630
1325869440 5.2611
1325869632 5.2617
1325869798 5.2590
1325869979 5.2583
1325870159 5.2566
1325870346 5.2557
1325870529 5.2568
1325871798 5.2558
1325871995 5.2568
1325872158 5.2576
1325872321 5.2579
1325872484 5.2624
1325872645 5.2601
1325872809 5.2575
1325874188 5.2562
1325874373 5.2571
1325874527 5.2560
1325874680 5.2544
1325883748 5.2531
1325888520 5.2595
1325894400 
1325895161 5.2563
1325903053 5.2599
1325912700 5.2579
1325917331 5.2579
1325926933 5.2580
1325931747 5.2561
1325941319 5.2554
1325946130 5.2548
1325955724 5.2551
1325960526 5.2533
1325970123 5.2531
1325974920 5.2535
1325980800 
1325981485 5.2539
1325989374 5.2566
1325998969 5.2567
1326003735 5.2568
1326013362 5.2579
1326018139 5.2565
1326027723 5.2559
1326032632 5.2552
1326042147 5.2551
1326046927 5.2546
1326056544 5.2533
1326061320 5.2528
1326067200 
1326067902 5.2546
1326075718 5.2569
1326085373 5.2570
1326090139 5.2573
1326099756 5.2561
1326104564 5.2557
1326114119 5.2549
1326118928 5.2515
1326128522 5.2508
1326133337 5.2503
1326142948 5.2524
1326147737 5.2504
1326153600 
1326154283 5.2512
1326162135 5.2530
1326171879 5.2521
1326176538 5.2513
1326186124 5.2505
1326190939 5.2501
1326200534 5.2481
1326205337 5.2459
1326214944 5.2448
1326219750 5.2427
1326229329 5.2467
1326234125 5.2465
1326240000 
1326240696 5.2433
1326248522 5.2457
1326258296 5.2465
1326262950 5.2460
1326272528 5.2470
1326277346 5.2446
1326286939 5.2426
1326291732 5.2428
1326301327 5.2429
1326306155 5.2420
1326315737 5.2400
1326320523 5.2419
1326326400 
1326327100 5.2459
1326334925 5.2450
1326344667 5.2478
1326349363 5.2487
1326358948 5.2484
1326363725 5.2471
1326373333 5.2457
1326378140 5.2447
1326389531 5.2447
1326394346 5.2408
1326403941 5.2411
1326408740 5.2432
1326412800 
1326413546 5.2437
1326423173 5.2462
1326432735 5.2466
1326437526 5.2467
1326447136 5.2458
1326451931 5.2447
1326461547 5.2435
1326466339 5.2449
1326475925 5.2411
1326480770 5.2361
1326490331 5.2377
1326495141 5.2380
1326499200 
1326499944 5.2398
1326509539 5.2396
1326519155 5.2396
1326523953 5.2388
1326533568 5.2393
1326538336 5.2383
1326547953 5.2369
1326552731 5.2372
1326562347 5.2361
1326567153 5.2351
1326576728 5.2342
1326581534 5.2378
1326585600 
1326586339 5.2374
1326595955 5.2385
1326605533 5.2389
1326610326 5.2393
1326619939 5.2403
1326624731 5.2397
1326634349 5.2378
1326639133 5.2365
1326648747 5.2353
1326653549 5.2348
1326663149 5.2339
1326667936 5.2349
1326672000 
1326672744 5.2359
1326682356 5.2375
1326691973 5.2384
1326696735 5.2382
1326706345 5.2393
1326711150 5.2392
1326720743 5.2377
1326725526 5.2376
1326735150 5.2351
1326739948 5.2327
1326749542 5.2325
1326754350 5.2361
1326758400 
1326759151 5.2358
1326768752 5.2391
1326778342 5.2393
1326783153 5.2373
1326792779 5.2380
1326797553 5.2400
1326807134 5.2427
1326811932 5.2391
1326821552 5.2357
1326826340 5.2338
1326835940 5.2291
1326840729 5.2287
1326844800 
1326845554 5.2349
1326855136 5.2365
1326864736 5.2365
1326869555 5.2393
1326879142 5.2344
1326883930 5.2377
1326893534 5.2368
1326898345 5.2319
1326907945 5.2268
1326912771 5.2274
1326922355 5.2242
1326927154 5.2259
1326931200 
1326931939 5.2274
1326941532 5.2285
1326951138 5.2292
1326955952 5.2290
1326965533 5.2278
1326970349 5.2272
1326979930 5.2261
1326984749 5.2235
1326994336 5.2208
1326999134 5.2185
1327008749 5.2209
1327013529 5.2195
1327017600 
1327018357 5.2228
1327027945 5.2221
1327037556 5.2222
1327042352 5.2228
1327051950 5.2201
1327056736 5.2255
1327066356 5.2230
1327071142 5.2230
1327080738 5.2177
1327085556 5.2182
1327095135 5.2164
1327099937 5.2168
1327104000 
1327104754 5.2183
1327114341 5.2188
1327123946 5.2191
1327128755 5.2192
1327138351 5.2194
1327143140 5.2175
1327152752 5.2177
1327157549 5.2165
1327167142 5.2169
1327171956 5.2174
1327181547 5.2186
1327186357 5.2172
1327190400 
1327191137 5.2173
1327200741 5.2187
1327210356 5.2198
1327215151 5.2201
1327224733 5.2215
1327229555 5.2234
1327239159 5.2187
1327243954 5.2182
1327253532 5.2154
1327258341 5.2164
1327267939 5.2181
1327272742 5.2184
1327276800 
1327277563 5.2152
1327287132 5.2179
1327296747 5.2177
1327301538 5.2177
1327311137 5.2166
1327315933 5.2148
1327325533 5.2112
1327330342 5.2141
1327339951 5.2136
1327344742 5.2106
1327354340 5.2092
1327359130 5.2105
1327363200 
1327363974 5.2108
1327373545 5.2119
1327383144 5.2118
1327387942 5.2130
1327397554 5.2146
1327402343 5.2137
1327411931 5.2129
1327416743 5.2111
1327426341 5.2130
1327431184 5.2120
1327440809 5.2077
1327445538 5.2078
1327449600 
1327450367 5.2106
1327459946 5.2109
1327469567 5.2132
1327474355 5.2100
1327483934 5.2125
1327488749 5.2121
1327498353 5.2106
1327503138 5.2082
1327512754 5.2059
1327517562 5.1873
1327527132 5.1864
1327531935 5.2059
1327536000 
1327536742 5.2060
1327546391 5.2050
1327555939 5.2076
1327560763 5.2080
1327570344 5.2071
1327575134 5.2068
1327584718 5.2064
1327589532 5.2048
1327599130 5.2048
1327603932 5.2027
1327613523 5.2017
1327618321 5.2033
1327622400 
1327623140 5.2049
1327632711 5.2052
1327642338 5.2057
1327647132 5.2049
1327656730 5.2058
1327661534 5.2057
1327671118 5.2042
1327675938 5.2099
1327685532 5.2047
1327690335 5.2006
1327699947 5.2006
1327704736 5.2025
1327708800 
1327709512 5.2045
1327719134 5.2094
1327728731 5.2056
1327733524 5.2052
1327743115 5.2056
1327747928 5.2068
1327757532 5.2042
1327762343 5.2031
1327771920 5.2017
1327776731 5.2025
1327786330 5.2011
1327791133 5.2045
1327795200 
1327795932 5.2029
1327800712 5.2065
1327805517 5.2072
1327815126 5.2056
1327819941 5.2055
1327829523 5.2058
1327834327 5.2027
1327843916 5.2022
1327848737 5.2029
1327858316 5.2034
1327863131 5.2045
1327872719 5.2060
1327877516 5.2057
1327881600 
1327887125 5.2167
1327891914 5.2145
1327901531 5.2128
1327906332 5.2159
1327915915 5.2109
1327920733 5.2110
1327930363 5.2097
1327935125 5.2077
1327944725 5.2066
1327949516 5.2036
1327959133 5.2065
1327963921 5.2051
1327968000 
1327973508 5.2041
1327978320 5.2042
1327987927 5.2072
1327992738 5.2085
1328002330 5.2067
1328007133 5.2060
1328016720 5.2054
1328021531 5.2023
1328031132 5.2033
1328035942 5.2052
1328045544 5.2044
1328050328 5.2065
1328054400 
1328065889 5.2066
1328070888 5.2062
1328080295 5.2020
1328085097 5.2026
1328094698 5.2020
1328099468 5.2035
1328109084 5.1990
1328113903 5.1970
1328123505 5.2010
1328128284 5.1960
1328137896 5.1967
1328140800 
1328141525 5.1971
1328152299 5.1976
1328157238 5.1978
1328166690 5.1981
1328171467 5.1985
1328181080 5.1984
1328185891 5.1971
1328195495 5.1947
1328200283 5.1952
1328209887 5.1929
1328214684 5.1910
1328224285 5.1934
1328227200 
1328227950 5.1943
1328238697 5.1958
1328243659 5.1960
1328253084 5.1968
1328257889 5.1948
1328267486 5.1950
1328272285 5.1969
1328281883 5.1957
1328286674 5.1963
1328296286 5.1948
1328301104 5.1928
1328310701 5.1916
1328313600 
1328314337 5.1928
1328325106 5.1949
1328330049 5.1956
1328339498 5.1942
1328344282 5.1956
1328353869 5.1958
1328358672 5.1964
1328368300 5.1987
1328373084 5.1951
1328382673 5.1948
1328387495 5.1946
1328397090 5.1990
1328400000 
1328400735 5.1974
1328411487 5.1988
1328416435 5.1987
1328425893 5.1988
1328430670 5.1991
1328440291 5.1981
1328445093 5.1971
1328454667 5.1961
1328459483 5.1933
1328469092 5.1948
1328473883 5.1959
1328483476 5.1947
1328486400 
1328487159 5.1955
1328497903 5.1972
1328502845 5.1957
1328512272 5.1967
1328517071 5.1970
1328526689 5.1980
1328531475 5.1980
1328541095 5.1990
1328545890 5.1994
1328555487 5.1966
1328560276 5.2019
1328569884 5.2024
1328572800 
1328573527 5.2055
1328584303 5.2052
1328589261 5.2055
1328598690 5.2072
1328603502 5.2069
1328613091 5.2059
1328617892 5.2073
1328627492 5.2077
1328632305 5.2069
1328641892 5.2043
1328646673 5.2054
1328656288 5.2069
1328659200 
1328659954 5.2083
1328670726 5.2093
1328675659 5.2108
1328685097 5.2110
1328689886 5.2086
1328699484 5.2078
1328704275 5.2085
1328713889 5.2085
1328718700 5.2086
1328728257 5.2063
1328733073 5.2046
1328742669 5.2050
1328745600 
1328746331 5.2073
1328757079 5.2088
1328762027 5.2083
1328771466 5.2111
1328776257 5.2126
1328785875 5.2122
1328790680 5.2146
1328800285 5.2124
1328805057 5.2109
1328814687 5.2079
1328819480 5.2072
1328829102 5.2073
1328832000 
1328832747 5.2121
1328843501 5.2166
1328848460 5.2180
1328857871 5.2162
1328862680 5.2151
1328877093 5.2126
1328877262 5.2116
1328886691 5.2094
1328891484 5.2065
1328901067 5.2017
1328905867 5.2004
1328915493 5.2024
1328918400 
1328919141 5.2026
1328929885 5.2041
1328934844 5.2037
1328944272 5.2041
1328949079 5.2061
1328958675 5.2046
1328963475 5.2059
1328973072 5.2046
1328977872 5.2045
1328987490 5.2035
1328992277 5.2037
1329001884 5.2046
1329004800 
1329005521 5.2051
1329016281 5.2060
1329021226 5.2052
1329030675 5.2060
1329035468 5.2061
1329045068 5.2054
1329049891 5.2058
1329059491 5.2050
1329064278 5.2036
1329073895 5.2021
1329078679 5.2017
1329088278 5.2040
1329091200 
1329091917 5.2064
1329102682 5.2048
1329107640 5.2051
1329117093 5.2060
1329121881 5.2074
1329131483 5.2059
1329136285 5.2065
1329145876 5.2057
1329150680 5.2031
1329160281 5.2024
1329165085 5.1982
1329174674 5.1979
1329177600 
1329178345 5.1997
1329189074 5.2006
1329194080 5.2016
1329203471 5.2022
1329208277 5.2007
1329217880 5.1990
1329222689 5.1988
1329232287 5.1985
1329237075 5.1991
1329246680 5.1955
1329251486 5.1930
1329261074 5.1962
1329264000 
1329264745 5.1941
1329275477 5.1929
1329280465 5.1938
1329289893 5.1938
1329294665 5.1966
1329304277 5.1944
1329309092 5.1979
1329318669 5.1976
1329323490 5.1959
1329333080 5.1960
1329337886 5.1928
1329347479 5.1907
1329350400 
1329351144 5.1923
1329361900 5.1953
1329366854 5.1971
1329376285 5.1991
1329381091 5.1980
1329390673 5.1987
1329395491 5.2048
1329405074 5.1968
1329409875 5.1968
1329419479 5.1944
1329424268 5.1931
1329433885 5.1932
1329436800 
1329437514 5.1942
1329448312 5.1959
1329453269 5.1984
1329462672 5.1995
1329467484 5.1991
1329477088 5.1956
1329481873 5.1949
1329491488 5.1929
1329496271 5.1922
1329505893 5.1906
1329510688 5.1900
1329520266 5.1890
1329523200 
1329523884 5.1894
1329534744 5.1905
1329539704 5.1924
1329549139 5.1949
1329553935 5.1954
1329563540 5.1913
1329568320 5.1892
1329577942 5.1895
1329582722 5.1913
1329592321 5.1920
1329597108 5.1922
1329606741 5.1908
1329609600 
1329610290 5.1933
1329621124 5.1954
1329626081 5.1967
1329635526 5.1954
1329640316 5.1943
1329649944 5.1933
1329654739 5.1924
1329664347 5.1907
1329669114 5.1904
1329678752 5.1901
1329683534 5.1905
1329693146 5.1916
1329696000 
1329696675 5.1920
1329707536 5.1941
1329712480 5.1975
1329721942 5.1986
1329726711 5.1978
1329736338 5.1961
1329741110 5.1980
1329750749 5.1927
1329755536 5.1928
1329765148 5.1866
1329769936 5.1858
1329779536 5.1863
1329782400 
1329783092 5.1872
1329793935 5.1932
1329798888 5.1936
1329808335 5.1947
1329813130 5.1974
1329822743 5.2005
1329827538 5.1972
1329837129 5.1941
1329841920 5.1916
1329851522 5.1903
1329856333 5.1893
1329865947 5.1898
1329868800 
1329869482 5.1906
1329880324 5.1919
1329885328 5.1916
1329894732 5.1909
1329899530 5.1927
1329955200 
1330041600 
1330128000 
1330134293 5.1922
1330134508 5.1927
1330134677 5.1909
1330134852 5.1891
1330135021 5.1886
1330135191 5.1876
1330135375 5.1868
1330136652 5.1868
1330136871 5.1884
1330137090 5.1864
1330137274 5.1869
1330137460 5.1877
1330137642 5.1930
1330137827 5.1894
1330139126 5.1891
1330139360 5.1875
1330139577 5.1906
1330139824 5.1888
1330140076 5.1898
1330140331 5.1907
1330140574 5.1886
1330142148 5.1871
1330142387 5.1881
1330142587 5.1887
1330142816 5.1892
1330143063 5.1913
1330143304 5.1917
1330143572 5.1927
1330145409 5.1912
1330145746 5.1904
1330146022 5.1898
1330146275 5.1883
1330146544 5.1906
1330146830 5.1905
1330154544 5.1906
1330159319 5.1925
1330168934 5.1917
1330173726 5.1941
1330183319 5.1932
1330188120 5.1928
1330197733 5.1932
1330202532 5.1914
1330212145 5.1911
1330214400 
1330215073 5.1907
1330226541 5.1911
1330231558 5.1924
1330240936 5.1904
1330245758 5.1927
1330255332 5.1925
1330260125 5.1906
1330269712 5.1918
1330274544 5.1918
1330284180 5.1884
1330288954 5.1839
1330298572 5.1888
1330300800 
1330301512 5.1896
1330312955 5.1902
1330317985 5.1910
1330327336 5.1913
1330332161 5.1898
1330341727 5.1897
1330346547 5.1904
1330356146 5.1896
1330360949 5.1885
1330370536 5.1871
1330375329 5.1848
1330384923 5.1863
1330387200 
1330387892 5.1862
1330399353 5.1910
1330404416 5.1910
1330413746 5.1915
1330418523 5.1908
1330428136 5.1917
1330432949 5.1894
1330442571 5.1869
1330447348 5.1854
1330456916 5.1823
1330461748 5.1822
1330471412 5.1824
1330473600 
1330474283 5.1832
1330477890 5.1844
1330485726 5.1838
1330490711 5.1838
1330500127 5.1837
1330504937 5.1871
1330514526 5.1873
1330519346 5.1849
1330528916 5.1829
1330533772 5.1775
1330543319 5.1787
1330548134 5.1818
1330557718 5.1795
1330560000 
1330569095 5.1836
1330578795 5.1859
1330583482 5.1856
1330593070 5.1867
1330597895 5.1833
1330612280 5.1843
1330612453 5.1829
1330621879 5.1840
1330626681 5.1804
1330636295 5.1778
1330639200 5.1839
1330641093 5.1792
1330646400 
1330647099 5.1783
1330655486 5.1802
1330665249 5.1813
1330669901 5.1808
1330679467 5.1803
1330684289 5.1806
1330693871 5.1762
1330698671 5.1747
1330708277 5.1739
1330713080 5.1777
1330722697 5.1737
1330727491 5.1778
1330732800 
1330733489 5.1730
1330741880 5.1729
1330751610 5.1747
1330756300 5.1732
1330765893 5.1729
1330770680 5.1713
1330780308 5.1726
1330785093 5.1711
1330794670 5.1706
1330799482 5.1702
1330809087 5.1710
1330813887 5.1712
1330819200 
1330819873 5.1717
1330828288 5.1726
1330837907 5.1728
1330842690 5.1726
1330852277 5.1736
1330857085 5.1713
1330866706 5.1716
1330871492 5.1747
1330881068 5.1727
1330885946 5.1703
1330895476 5.1700
1330900274 5.1719
1330905600 
1330906278 5.1731
1330914681 5.1733
1330924334 5.1740
1330929097 5.1729
1330938691 5.1749
1330943477 5.1746
1330953075 5.1746
1330957875 5.1733
1330967497 5.1737
1330972279 5.1710
1330981887 5.1696
1330986670 5.1721
1330992000 
1330992703 5.1739
1331001094 5.1748
1331010966 5.1778
1331015526 5.1790
1331025160 5.1792
1331029916 5.1778
1331039520 5.1783
1331044286 5.1756
1331053914 5.1770
1331058718 5.1733
1331068297 5.1677
1331073095 5.1670
1331078400 
1331079102 5.1690
1331087509 5.1709
1331097336 5.1688
1331101900 5.1631
1331111514 5.1701
1331116316 5.1695
1331125898 5.1693
1331130708 5.1679
1331140317 5.1668
1331145095 5.1638
1331154686 5.1620
1331159501 5.1638
1331164800 
1331165507 5.1636
1331173886 5.1663
1331183782 5.1683
1331188448 5.1685
1331197892 5.1676
1331202678 5.1631
1331212309 5.1655
1331217090 5.1650
1331226690 5.1653
1331231494 5.1640
1331241094 5.1643
1331245890 5.1660
1331251200 
1331251902 5.1684
1331260275 5.1672
1331270065 5.1684
1331274699 5.1679
1331284301 5.1673
1331289071 5.1589
1331299004 5.1652
1331303756 5.1607
1331313169 5.1594
1331318014 5.1598
1331327472 5.1597
1331332293 5.1604
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.1649
1331694514 5.1640
1331694702 5.1654
1331694924 5.1650
1331695178 5.1697
1331695436 5.1719
1331695679 5.1688
1331696629 5.1676
1331696881 5.1677
1331697083 5.1663
1331697283 5.1659
1331697487 5.1656
1331697691 5.1667
1331697907 5.1675
1331699388 5.1671
1331699739 5.1675
1331700121 5.1687
1331700393 5.1675
1331700626 5.1674
1331700885 5.1666
1331701011 5.1656
1331702251 5.1639
1331702498 5.1644
1331702746 5.1679
1331702967 5.1682
1331703190 5.1683
1331703503 5.1687
1331703750 5.1671
1331705096 5.1669
1331705299 5.1630
1331705534 5.1620
1331705771 5.1618
1331705980 5.1610
1331706173 5.1583
1331706364 5.1601
1331707458 5.1639
1331707651 5.1620
1331707815 5.1687
1331707980 5.1635
1331708148 5.1625
1331708316 5.1635
1331708481 5.1633
1331709892 5.1695
1331710090 5.1631
1331710262 5.1630
1331710430 5.1620
1331710600 5.1616
1331710771 5.1606
1331710945 5.1553
1331712108 5.1609
1331712277 5.1600
1331712433 5.1620
1331714518 5.1675
1331724140 5.1778
1331728935 5.1781
1331738514 5.1769
1331743338 5.1682
1331752939 5.1637
1331757718 5.1647
1331767346 5.1684
1331769600 
1331770275 5.1679
1331781725 5.1673
1331786680 5.1748
1331796147 5.1708
1331800918 5.1687
1331810541 5.1684
1331815312 5.1681
1331824928 5.1667
1331829725 5.1641
1331839332 5.1643
1331844133 5.1613
1331853719 5.1655
1331856000 
1331856695 5.1662
1331868119 5.1697
1331872950 5.1704
1331882542 5.1716
1331887324 5.1727
1331896934 5.1704
1331901750 5.1714
1331911334 5.1715
1331916160 5.1703
1331925743 5.1663
1331930553 5.1663
1331940153 5.1646
1331942400 
1331943111 5.1651
1331954558 5.1663
1331959389 5.1678
1331968939 5.1688
1331973739 5.1668
1331983336 5.1671
1331988121 5.1671
1331997737 5.1637
1332002526 5.1641
1332012126 5.1631
1332016939 5.1636
1332026543 5.1633
1332028800 
1332029469 5.1641
1332040942 5.1659
1332045887 5.1620
1332055345 5.1658
1332060144 5.1646
1332069724 5.1653
1332074534 5.1638
1332084144 5.1643
1332088931 5.1639
1332098540 5.1634
1332103333 5.1632
1332112931 5.1640
1332115200 
1332115892 5.1639
1332127336 5.1670
1332132278 5.1643
1332141744 5.1648
1332146536 5.1636
1332156137 5.1640
1332160939 5.1631
1332170525 5.1630
1332175335 5.1611
1332184929 5.1575
1332189723 5.1571
1332199335 5.1585
1332201600 
1332202291 5.1603
1332213742 5.1653
1332218727 5.1652
1332228126 5.1648
1332232933 5.1628
1332242527 5.1639
1332247353 5.1619
1332256923 5.1637
1332261735 5.1595
1332271339 5.1555
1332276132 5.1543
1332285738 5.1549
1332288000 
1332288694 5.1612
1332300148 5.1606
1332305142 5.1602
1332314518 5.1595
1332319346 5.1559
1332328940 5.1548
1332333735 5.1560
1332343320 5.1560
1332348147 5.1546
1332357745 5.1535
1332362553 5.1501
1332372150 5.1531
1332374400 
1332375090 5.1545
1332386562 5.1559
1332391535 5.1567
1332400929 5.1571
1332405751 5.1634
1332415332 5.1668
1332420133 5.1644
1332429743 5.1643
1332434539 5.1584
1332444159 5.1543
1332448930 5.1550
1332458552 5.1513
1332460800 
1332461496 5.1545
1332472933 5.1542
1332477903 5.1528
1332487342 5.1551
1332492125 5.1533
1332501746 5.1536
1332506541 5.1525
1332516146 5.1522
1332520924 5.1498
1332530536 5.1498
1332535336 5.1480
1332544943 5.1499
1332547200 
1332547879 5.1516
1332559347 5.1523
1332564348 5.1527
1332573743 5.1535
1332578548 5.1529
1332588143 5.1539
1332592937 5.1524
1332602517 5.1510
1332607333 5.1510
1332616945 5.1512
1332621720 5.1503
1332631342 5.1505
1332633600 
1332634311 5.1506
1332645744 5.1547
1332650717 5.1521
1332660136 5.1527
1332664945 5.1531
1332674522 5.1496
1332679358 5.1485
1332688937 5.1506
1332693732 5.1488
1332703332 5.1474
1332708121 5.1479
1332717744 5.1480
1332720000 
1332720682 5.1487
1332732142 5.1496
1332743533 5.1515
1332743711 5.1493
1332753170 5.1488
1332758122 5.1505
1332767567 5.1515
1332772335 5.1499
1332781940 5.1514
1332786745 5.1470
1332796302 5.1481
1332801140 5.1509
1332806400 
1332807082 5.1507
1332815531 5.1538
1332825293 5.1517
1332829941 5.1516
1332839577 5.1501
1332844394 5.1496
1332853960 5.1473
1332858723 5.1487
1332868342 5.1465
1332873157 5.1583
1332882737 5.1614
1332887541 5.1621
1332892800 
1332893504 5.1591
1332901987 5.1599
1332911589 5.1657
1332916452 5.1551
1332925949 5.1558
1332930787 5.1594
1332940349 5.1453
1332945118 5.1485
1332954726 5.1490
1332959524 5.1558
1332969148 5.1539
1332973948 5.1532
1332979200 
1332979922 5.1509
1332984710 5.1535
1332988372 5.1541
1332998145 5.1562
1333002751 5.1570
1333012381 5.1536
1333017142 5.1547
1333026727 5.1531
1333031525 5.1500
1333041172 5.1459
1333045942 5.1454
1333055552 5.1448
1333060344 5.1461
1333065600 
1333069934 5.1485
1333074750 5.1485
1333084490 5.1499
1333089136 5.1471
1333098745 5.1448
1333103565 5.1456
1333113158 5.1447
1333117940 5.1438
1333127544 5.1452
1333132335 5.1425
1333141948 5.1431
1333146728 5.1432
1333152000 
1333156345 5.1440
1333161142 5.1467
1333170950 5.1460
1333175524 5.1484
1333185143 5.1465
1333189936 5.1447
1333199531 5.1462
1333204340 5.1452
1333213957 5.1443
1333218727 5.1444
1333228346 5.1446
1333233127 5.1448
1333238400 
1333249310 5.1458
1333254245 5.1455
1333263703 5.1466
1333268505 5.1464
1333278077 5.1467
1333282903 5.1447
1333292481 5.1463
1333297302 5.1452
1333306902 5.1452
1333311700 5.1465
1333321295 5.1453
1333324800 
1333325487 5.1461
1333336292 5.1478
1333341250 5.1446
1333350679 5.1472
1333355508 5.1472
1333365105 5.1471
1333369883 5.1469
1333379486 5.1461
1333384281 5.1434
1333393888 5.1430
1333398683 5.1397
1333408295 5.1417
1333411200 
1333411886 5.1425
1333422687 5.1471
1333427686 5.1456
1333437062 5.1458
1333441889 5.1465
1333451494 5.1470
1333456276 5.1482
1333465874 5.1506
1333470672 5.1473
1333480293 5.1445
1333485097 5.1433
1333494701 5.1425
1333497600 
1333498297 5.1452
1333509132 5.1506
1333514024 5.1458
1333523509 5.1461
1333528288 5.1445
1333537911 5.1448
1333542685 5.1501
1333552291 5.1477
1333557084 5.1470
1333566696 5.1442
1333571481 5.1438
1333581127 5.1449
1333584000 
1333584701 5.1487
1333595525 5.1502
1333600490 5.1498
1333609914 5.1522
1333614721 5.1486
1333624309 5.1476
1333629085 5.1507
1333638685 5.1512
1333643486 5.1501
1333653096 5.1457
1333657896 5.1417
1333667499 5.1437
1333670400 
1333671105 5.1457
1333681903 5.1464
1333686867 5.1452
1333696331 5.1482
1333701121 5.1459
1333715499 5.1466
1333715673 5.1456
1333725093 5.1467
1333729903 5.1455
1333740699 5.1426
1333745487 5.1440
1333755085 5.1443
1333756800 
1333757504 5.1438
1333769487 5.1450
1333774459 5.1444
1333783887 5.1426
1333788687 5.1445
1333798292 5.1439
1333803095 5.1438
1333812751 5.1452
1333817486 5.1447
1333827083 5.1436
1333831899 5.1427
1333841504 5.1440
1333843200 
1333843895 5.1440
1333855892 5.1453
1333860851 5.1451
1333870280 5.1454
1333875093 5.1466
1333884677 5.1431
1333889495 5.1449
1333899093 5.1449
1333903901 5.1444
1333913483 5.1423
1333918308 5.1412
1333927877 5.1415
1333929600 
1333930297 5.1437
1333942295 5.1446
1333947234 5.1398
1333956685 5.1429
1333961487 5.1425
1333971120 5.1408
1333975895 5.1430
1333985490 5.1407
1333990281 5.1383
1333999902 5.1365
1334004691 5.1335
1334014284 5.1368
1334016000 
1334016716 5.1364
1334028679 5.1394
1334033666 5.1383
1334043096 5.1400
1334047898 5.1385
1334057510 5.1372
1334062300 5.1417
1334071886 5.1395
1334076690 5.1374
1334086304 5.1346
1334091104 5.1336
1334100697 5.1347
1334102400 
1334103096 5.1374
1334115115 5.1370
1334120068 5.1367
1334129485 5.1383
1334134307 5.1388
1334143996 5.1381
1334148691 5.1361
1334158280 5.1333
1334163106 5.1338
1334172687 5.1313
1334177482 5.1315
1334187115 5.1309
1334188800 
1334189476 5.1318
1334201511 5.1338
1334206451 5.1345
1334215900 5.1356
1334220710 5.1375
1334230299 5.1338
1334235117 5.1344
1334244687 5.1330
1334249497 5.1310
1334259092 5.1319
1334263889 5.1288
1334273486 5.1285
1334275200 
1334275907 5.1309
1334287902 5.1331
1334292867 5.1320
1334302298 5.1322
1334307091 5.1327
1334316687 5.1332
1334321513 5.1336
1334331104 5.1339
1334335894 5.1322
1334345500 5.1250
1334350284 5.1243
1334359898 5.1255
1334361600 
1334362303 5.1268
1334374303 5.1278
1334379208 5.1273
1334388793 5.2670
1334393583 5.1294
1334403139 5.1273
1334407888 5.1269
1334417519 5.1271
1334422306 5.1262
1334431876 5.1257
1334436698 5.1270
1334446279 5.1235
1334448000 
1334448703 5.1255
1334460707 5.1265
1334465625 5.1270
1334475081 5.1309
1334479892 5.1304
1334489546 5.1257
1334494306 5.1256
1334503905 5.1248
1334508687 5.1238
1334518451 5.1257
1334523285 5.1231
1334532690 5.1249
1334534400 
1334535093 5.1250
1334547111 5.1256
1334552019 5.1261
1334561529 5.1267
1334566284 5.1264
1334575902 5.1269
1334580687 5.1271
1334590290 5.1244
1334595112 5.1242
1334604687 5.1237
1334609505 5.1226
1334619099 5.1258
1334620800 
1334621508 5.1264
1334633510 5.1301
1334638433 5.1278
1334647893 5.1291
1334656291 5.1278
1334661089 5.1263
1334665888 5.1266
1334675511 5.1241
1334680292 5.1223
1334689905 5.1244
1334694684 5.1227
1334704318 5.1238
1334707200 
1334707905 5.1253
1334718756 5.1235
1334723696 5.1297
1334733144 5.1304
1334737941 5.1292
1334747559 5.1282
1334752334 5.1296
1334761940 5.1221
1334766743 5.1216
1334776348 5.1212
1334781148 5.1198
1334790753 5.1172
1334793600 
1334794297 5.1200
1334805147 5.1177
1334810048 5.1199
1334819538 5.1203
1334824333 5.1211
1334833942 5.1200
1334838730 5.1200
1334848339 5.1204
1334853151 5.1179
1334862781 5.1190
1334867550 5.1173
1334877157 5.1184
1334880000 
1334880714 5.1175
1334891546 5.1199
1334896442 5.1194
1334905958 5.1205
1334910751 5.1264
1334920339 5.1257
1334925129 5.1194
1334934747 5.1211
1334939524 5.1199
1334949150 5.1180
1334953932 5.1179
1334963537 5.1171
1334966400 
1334967114 5.1176
1334977968 5.1172
1334982860 5.1184
1334992335 5.1214
1334997152 5.1200
1335006756 5.1206
1335011533 5.1252
1335021150 5.1248
1335025941 5.1231
1335035541 5.1227
1335040332 5.1219
1335049940 5.1224
1335052800 
1335053508 5.1234
1335064350 5.1237
1335069250 5.1264
1335078734 5.1260
1335083545 5.1254
1335093141 5.1241
1335097936 5.1235
1335107557 5.1228
1335112354 5.1218
1335121960 5.1200
1335126725 5.1191
1335136367 5.1200
1335139200 
1335139907 5.1214
1335150741 5.1213
1335155680 5.1226
1335165152 5.1222
1335169937 5.1226
1335179562 5.1208
1335184331 5.1174
1335193951 5.1171
1335198739 5.1170
1335208370 5.1220
1335213147 5.1200
1335222751 5.1209
1335225600 
1335226303 5.1229
1335237152 5.1225
1335242054 5.1243
1335251546 5.1223
1335256346 5.1239
1335265953 5.1235
1335270750 5.1238
1335280356 5.1218
1335285145 5.1218
1335294757 5.1213
1335299553 5.1202
1335309136 5.1196
1335312000 
1335312687 5.1198
1335323543 5.1204
1335328464 5.1199
1335337944 5.1212
1335342740 5.1215
1335352351 5.1210
1335357146 5.1184
1335366759 5.1184
1335371543 5.1191
1335381161 5.1190
1335385977 5.1208
1335395554 5.1220
1335398400 
1335399094 5.1219
1335409964 5.1258
1335414854 5.1233
1335424344 5.1235
1335429144 5.1218
1335438742 5.1028
1335443536 5.1008
1335453147 5.1027
1335457949 5.1013
1335467558 5.1132
1335472356 5.1012
1335481962 5.0997
1335484800 
1335485484 5.1006
1335496361 5.1006
1335501266 5.1011
1335510751 5.1080
1335515562 5.1039
1335525144 5.1016
1335529935 5.1137
1335539547 5.1131
1335544352 5.1132
1335553964 5.1118
1335558733 5.1097
1335568350 5.1161
1335571200 
1335579705 5.1157
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.1165
1337281761 5.1175
1337281958 5.1164
1337282134 5.1197
1337282310 5.1174
1337282491 5.1174
1337282657 5.1153
1337283942 5.1150
1337284159 5.1153
1337284336 5.1149
1337284508 5.1153
1337284678 5.1153
1337284853 5.1162
1337285026 5.1143
1337286401 5.1134
1337286597 5.1166
1337286770 5.1086
1337286942 5.1111
1337287114 5.1085
1337287285 5.1130
1337287454 5.1132
1337288744 5.1131
1337288956 5.1130
1337289177 5.1147
1337289369 5.1163
1337289551 5.1168
1337289740 5.1160
1337289920 5.1158
1337291191 5.1153
1337291398 5.1169
1337291573 5.1162
1337291751 5.1161
1337291920 5.1165
1337292095 5.1174
1337292271 5.1175
1337293524 5.1190
1337293731 5.1172
1337293904 5.1163
1337294080 5.1175
1337294260 5.1150
1337294432 5.1157
1337294604 5.1168
1337295985 5.1146
1337296209 5.1129
1337296393 5.1129
1337296597 5.1133
1337296798 5.1141
1337297000 5.1160
1337297199 5.1150
1337298335 5.1074
1337298410 5.1157
1337298594 5.1163
1337298771 5.1168
1337298944 5.1153
1337299115 5.1166
1337299200 
1337299289 5.1133
1337300774 5.1104
1337300982 5.1111
1337301154 5.1133
1337301328 5.1130
1337301503 5.1145
1337301680 5.1141
1337301856 5.1123
1337303124 5.1144
1337303358 5.1123
1337303546 5.1167
1337303759 5.1119
1337303979 5.1104
1337304182 5.1080
1337304389 5.1100
1337305580 5.1113
1337305792 5.1097
1337305975 5.1083
1337306152 5.1094
1337306330 5.1096
1337306510 5.1112
1337306706 5.1075
1337307916 5.1074
1337308127 5.1223
1337308306 5.1177
1337308485 5.1207
1337308658 5.1213
1337308827 5.1213
1337309000 5.1233
1337310374 5.1229
1337310608 5.1230
1337310814 5.1229
1337310942 5.1175
1337311186 5.1223
1337311356 5.1213
1337311646 5.1209
1337313419 5.1206
1337313652 5.1201
1337313845 5.1199
1337314063 5.1221
1337314297 5.1235
1337314547 5.1251
1337314768 5.1262
1337316506 5.1256
1337316760 5.1234
1337316972 5.1220
1337317192 5.1225
1337317404 5.1231
1337317623 5.1212
1337317846 5.1225
1337319414 5.1233
1337319658 5.1248
1337319845 5.1259
1337320017 5.1288
1337320196 5.1285
1337320368 5.1270
1337320539 5.1273
1337321841 5.1293
1337322035 5.1293
1337322218 5.1290
1337322394 5.1294
1337322576 5.1288
1337322757 5.1281
1337322934 5.1291
1337324126 5.1313
1337324331 5.1395
1337324506 5.1380
1337324675 5.1295
1337324847 5.1376
1337325017 5.1370
1337325201 5.1385
1337326533 5.1383
1337326742 5.1357
1337326911 5.1355
1337327081 5.1338
1337327254 5.1218
1337327423 5.1457
1337327600 5.1440
1337328939 5.1451
1337329156 5.1431
1337329340 5.1391
1337329522 5.1367
1337329706 5.1346
1337329889 5.1366
1337330075 5.1371
1337331362 5.1315
1337331575 5.1314
1337331747 5.1319
1337331920 5.1344
1337332102 5.1340
1337332316 5.1337
1337332497 5.1338
1337333696 5.1303
1337333903 5.1284
1337334075 5.1286
1337334247 5.1319
1337334417 5.1302
1337334588 5.1283
1337334764 5.1285
1337336187 5.1282
1337336403 5.1291
1337336586 5.1310
1337336768 5.1291
1337336946 5.1284
1337337124 5.1288
1337337306 5.1306
1337338524 5.1305
1337338721 5.1296
1337338900 5.1274
1337339075 5.1265
1337339232 5.1270
1337339398 5.1285
1337339587 5.1302
1337340953 5.1286
1337341160 5.1289
1337341332 5.1290
1337341507 5.1301
1337341691 5.1291
1337341862 5.1263
1337342036 5.1256
1337343350 5.1265
1337343560 5.1250
1337343738 5.1275
1337343918 5.1282
1337344097 5.1318
1337344160 5.1317
1337344345 5.1300
1337345735 5.1292
1337345955 5.1258
1337346130 5.1265
1337346307 5.1283
1337346482 5.1344
1337346677 5.1281
1337346860 5.1234
1337348110 5.1258
1337348318 5.1252
1337348490 5.1237
1337348662 5.1244
1337348839 5.1254
1337349014 5.1279
1337349181 5.1266
1337350589 5.1236
1337350801 5.1349
1337350978 5.1329
1337351155 5.1306
1337351335 5.1272
1337351515 5.1304
1337351692 5.1287
1337352913 5.1337
1337353120 5.1254
1337353291 5.1300
1337353467 5.1353
1337353644 5.1288
1337353823 5.1271
1337354005 5.1268
1337355344 5.1388
1337355553 5.1355
1337355724 5.1303
1337355898 5.1274
1337356076 5.1282
1337356250 5.1290
1337356426 5.1297
1337357734 5.1287
1337357960 5.1314
1337358140 5.1291
1337358326 5.1358
1337358508 5.1347
1337358696 5.1302
1337358882 5.1229
1337360148 5.1233
1337360353 5.1157
1337360529 5.1246
1337360702 5.1271
1337360873 5.1227
1337361075 5.1187
1337361260 5.1232
1337362500 5.1208
1337362713 5.1193
1337362888 5.1229
1337363063 5.1189
1337363242 5.1185
1337363416 5.1170
1337363588 5.1158
1337364996 5.1140
1337365211 5.1297
1337365393 5.1296
1337365575 5.1299
1337365758 5.1235
1337365941 5.1176
1337366123 5.1098
1337367237 5.1112
1337367405 5.1095
1337367566 5.1079
1337376810 5.1080
1337381616 5.1099
1337385600 
1337386414 5.1078
1337396007 5.1068
1337405613 5.1082
1337410404 5.1083
1337420001 5.1172
1337424795 5.1111
1337434390 5.1153
1337439210 5.1148
1337448802 5.1144
1337453595 5.1128
1337463214 5.1109
1337467996 5.1098
1337472000 
1337472806 5.1115
1337482413 5.1111
1337491996 5.1121
1337496806 5.1118
1337506396 5.1112
1337511204 5.1115
1337520805 5.1065
1337525612 5.1073
1337535211 5.1063
1337539995 5.1043
1337549599 5.1045
1337554400 5.1062
1337558400 
1337559214 5.1057
1337568818 5.1057
1337578402 5.1064
1337583213 5.1077
1337592815 5.1071
1337597598 5.1029
1337607194 5.1036
1337612003 5.1042
1337621607 5.1032
1337626389 5.1016
1337636016 5.1032
1337640820 5.1054
1337644800 
1337645619 5.1104
1337655205 5.1134
1337664815 5.1121
1337669613 5.1201
1337679215 5.1143
1337684002 5.1093
1337693607 5.1068
1337698418 5.1052
1337708006 5.1038
1337712806 5.1014
1337722390 5.1020
1337727191 5.1025
1337731200 
1337732015 5.1042
1337741603 5.1066
1337751199 5.1029
1337756008 5.1035
1337765588 5.1036
1337770406 5.1031
1337780004 5.1019
1337784792 5.0995
1337794400 5.1012
1337799216 5.0996
1337808799 5.0967
1337813592 5.0905
1337817600 
1337818403 5.0901
1337828005 5.0910
1337837613 5.0933
1337842418 5.0934
1337852049 5.0908
1337856796 5.0928
1337866398 5.0902
1337871213 5.0879
1337880800 5.0880
1337885597 5.0911
1337895198 5.0995
1337899994 5.0906
1337904000 
1337904798 5.0918
1337914410 5.0944
1337923992 5.0994
1337928811 5.1007
1337938521 5.0984
1337943212 5.0950
1337952793 5.0914
1337957614 5.0957
1337967205 5.0937
1337972012 5.0929
1337981594 5.0938
1337986419 5.0942
1337990400 
1337991198 5.0940
1338000817 5.0954
1338010399 5.0934
1338015227 5.0941
1338024797 5.0951
1338029616 5.0960
1338039195 5.0939
1338043992 5.0951
1338053609 5.0939
1338058394 5.0935
1338067994 5.0925
1338072802 5.0924
1338076800 
1338077595 5.0945
1338087209 5.0923
1338096812 5.0942
1338101611 5.0942
1338111207 5.0946
1338116021 5.0948
1338125586 5.0916
1338130412 5.0939
1338139991 5.0904
1338144816 5.0919
1338154386 5.0918
1338159199 5.0942
1338163200 
1338163994 5.0961
1338173616 5.0966
1338183209 5.0972
1338187992 5.0954
1338197603 5.0959
1338202407 5.0947
1338211989 5.0940
1338216799 5.0945
1338226401 5.0927
1338231215 5.0908
1338240815 5.0907
1338245614 5.0911
1338247395 5.0916
1338249600 
1338255213 5.0923
1338259995 5.0950
1338269612 5.0935
1338274424 5.0926
1338283981 5.0912
1338288803 5.0951
1338298389 5.0938
1338303213 5.0920
1338312810 5.0880
1338317619 5.0901
1338327205 5.0899
1338332018 5.0902
1338336000 
1338341598 5.0918
1338346422 5.0926
1338356003 5.0947
1338360816 5.0998
1338370414 5.0993
1338375215 5.0937
1338384810 5.0941
1338389610 5.0969
1338399205 5.0921
1338404013 5.0915
1338413604 5.0938
1338422400 
1338428007 5.0933
1338432799 5.0931
1338442394 5.0934
1338447219 5.0911
1338456837 5.0943
1338461610 5.0909
1338471204 5.0898
1338476020 5.0893
1338485600 5.0886
1338490422 5.0873
1338499991 5.0874
1338504818 5.0873
1338508800 
1338521015 5.0855
1338525939 5.0908
1338535409 5.0920
1338540214 5.0912
1338549812 5.0937
1338554611 5.0913
1338564210 5.0934
1338568991 5.0928
1338578594 5.0900
1338583402 5.0933
1338593005 5.0917
1338595200 
1338596008 5.0927
1338607405 5.0940
1338612319 5.0915
1338621822 5.0929
1338626609 5.0967
1338636203 5.0925
1338641008 5.0920
1338650608 5.0904
1338655393 5.0910
1338665006 5.0906
1338669796 5.0907
1338679409 5.0901
1338681600 
1338682403 5.0898
1338693821 5.0906
1338698753 5.0909
1338708228 5.0949
1338712992 5.0918
1338722623 5.0917
1338727397 5.0893
1338737005 5.0912
1338741818 5.0894
1338751408 5.0889
1338756198 5.0881
1338765812 5.0890
1338768000 
1338768807 5.0893
1338780213 5.0903
1338785136 5.0902
1338794601 5.0908
1338799422 5.0878
1338809006 5.0858
1338813817 5.0856
1338823401 5.0860
1338828212 5.0847
1338837809 5.0813
1338842609 5.0823
1338852212 5.0833
1338854400 
1338855196 5.0842
1338866608 5.0864
1338871540 5.0860
1338881006 5.0875
1338885812 5.0847
1338895420 5.0872
1338900195 5.0872
1338909814 5.0819
1338914600 5.0813
1338924212 5.0801
1338928995 5.0815
1338938614 5.0823
1338940800 
1338941630 5.0839
1338953012 5.0827
1338957961 5.0816
1338967397 5.0821
1338972193 5.0848
1338981815 5.0839
1338986593 5.0898
1338996188 5.0866
1339000981 5.0835
1339010589 5.0838
1339015392 5.0822
1339024984 5.0836
1339027200 
1339028007 5.0834
1339039390 5.0855
1339044320 5.0828
1339053799 5.0827
1339058578 5.0830
1339068207 5.0812
1339072993 5.0803
1339082579 5.0783
1339087393 5.0771
1339096974 5.0753
1339101798 5.0764
1339111397 5.0770
1339113600 
1339114396 5.0751
1339125791 5.0785
1339130718 5.0780
1339140182 5.0831
1339145000 5.0820
1339154574 5.0801
1339159380 5.0782
1339168976 5.0789
1339173785 5.0772
1339183378 5.0760
1339188194 5.0813
1339197779 5.0756
1339200000 
1339200808 5.0745
1339212195 5.0786
1339217117 5.0795
1339226594 5.0724
1339231395 5.0782
1339241000 5.0751
1339245774 5.0759
1339255388 5.0754
1339260186 5.0756
1339269778 5.0751
1339274587 5.0747
1339284196 5.0762
1339286400 
1339287174 5.0775
1339298597 5.0781
1339303501 5.0779
1339312970 5.0771
1339317763 5.0779
1339327378 5.0800
1339332176 5.0778
1339341787 5.0786
1339346588 5.0771
1339356195 5.0819
1339360976 5.0767
1339370574 5.0764
1339372800 
1339373581 5.0758
1339384996 5.0779
1339389934 5.0773
1339399373 5.0784
1339404203 5.0781
1339413767 5.0752
1339418587 5.0740
1339428195 5.0737
1339432988 5.0743
1339442593 5.0738
1339447365 5.0734
1339456983 5.0744
1339459200 
1339459989 5.0760
1339545600 
1339549501 5.0785
1339549529 5.0766
1339549545 5.0793
1339549562 5.0763
1339549579 5.0762
1339549596 5.0754
1339549613 5.0734
1339550995 5.0728
1339551013 5.0693
1339551029 5.0733
1339551046 5.0794
1339551063 5.0715
1339554389 5.0730
1339563973 5.0741
1339568765 5.0743
1339578389 5.0773
1339583203 5.0749
1339592791 5.0739
1339597590 5.0819
1339607173 5.0812
1339611973 5.0724
1339621572 5.0764
1339626384 5.0742
1339632000 
1339632958 5.0732
1339640786 5.0736
1339650384 5.0708
1339655190 5.0727
1339664767 5.0750
1339669575 5.0736
1339679169 5.0733
1339683975 5.0718
1339693581 5.0705
1339698395 5.0703
1339707981 5.0684
1339712771 5.0701
1339718400 
1339719365 5.0725
1339727189 5.0747
1339736780 5.0721
1339741569 5.0720
1339751177 5.0699
1339755969 5.0723
1339765604 5.0727
1339770403 5.0708
1339779979 5.0665
1339784779 5.0671
1339794393 5.0691
1339799173 5.0659
1339804800 
1339805806 5.0685
1339813585 5.0670
1339823185 5.0688
1339827987 5.0677
1339837587 5.0657
1339842391 5.0654
1339851988 5.0651
1339856793 5.0645
1339866398 5.0644
1339871192 5.0638
1339880784 5.0595
1339885582 5.0641
1339891200 
1339892148 5.0644
1339899985 5.0651
1339909593 5.0643
1339914580 5.0652
1339924003 5.0661
1339928790 5.0642
1339938403 5.0643
1339943214 5.0631
1339952794 5.0624
1339957587 5.0625
1339967204 5.0601
1339971989 5.0613
1339977600 
1339978555 5.0640
1339986479 5.0642
1339996000 5.0644
1340000781 5.0635
1340010402 5.0627
1340015196 5.0631
1340024783 5.0613
1340029598 5.0640
1340039175 5.0690
1340043992 5.0622
1340053591 5.0663
1340058396 5.0674
1340064000 
1340064945 5.0667
1340072891 5.0698
1340082419 5.0679
1340087214 5.0675
1340096809 5.0688
1340101601 5.0667
1340111189 5.0690
1340115994 5.0689
1340125601 5.0695
1340130370 5.0662
1340139985 5.0678
1340144795 5.0671
1340150400 
1340151350 5.0675
1340159318 5.0689
1340168796 5.0725
1340173588 5.0675
1340183195 5.0647
1340188002 5.0648
1340197592 5.0621
1340202407 5.0639
1340211994 5.0667
1340216784 5.0613
1340226392 5.0614
1340231171 5.0623
1340236800 
1340237742 5.0622
1340245754 5.0639
1340255182 5.0640
1340259992 5.0651
1340269593 5.0675
1340274406 5.0666
1340283982 5.0636
1340288775 5.0603
1340298386 5.0603
1340303185 5.0602
1340312777 5.0600
1340317585 5.0595
1340323200 
1340324154 5.0591
1340332179 5.0596
1340341579 5.0591
1340346378 5.0600
1340355961 5.0609
1340360764 5.0627
1340370343 5.0624
1340375149 5.0605
1340384762 5.0604
1340389557 5.0591
1340399164 5.0591
1340403957 5.0609
1340409600 
1340410526 5.0616
1340418430 5.0627
1340427965 5.0621
1340432947 5.0619
1340442379 5.0612
1340447158 5.0626
1340456763 5.0617
1340461567 5.0604
1340471150 5.0601
1340475957 5.0601
1340485549 5.0591
1340490375 5.0594
1340496000 
1340496907 5.0592
1340504769 5.0593
1340514388 5.0603
1340519249 5.0607
1340528782 5.0628
1340533578 5.0596
1340543148 5.0583
1340547961 5.0583
1340557554 5.0579
1340562364 5.0596
1340571956 5.0574
1340576770 5.0577
1340582400 
1340583332 5.0578
1340591423 5.0564
1340600757 5.0594
1340605579 5.0591
1340615159 5.0613
1340619999 5.0600
1340629545 5.0610
1340634363 5.0608
1340643966 5.0601
1340648743 5.0589
1340658347 5.0579
1340663144 5.0561
1340668800 
1340669709 5.0563
1340677643 5.0575
1340687164 5.0573
1340692021 5.0591
1340701587 5.0579
1340706381 5.0583
1340715973 5.0569
1340720766 5.0575
1340730364 5.0548
1340735163 5.0533
1340744753 5.0562
1340749562 5.0564
1340755200 
1340756124 5.0549
1340764122 5.0548
1340773581 5.0540
1340778379 5.0604
1340787981 5.0606
1340792770 5.0597
1340802356 5.0610
1340807169 5.0611
1340816746 5.0625
1340821554 5.0606
1340831176 5.0585
1340835950 5.0554
1340841600 
1340842534 5.0585
1340850608 5.0624
1340859952 5.0636
1340864778 5.0710
1340874352 5.0699
1340879233 5.0663
1340888758 5.0648
1340893548 5.0662
1340903158 5.0595
1340907965 5.0611
1340917552 5.0585
1340922353 5.0596
1340928000 
1340928908 5.0609
1340932012 5.0624
1340936767 5.0641
1340946347 5.0632
1340951164 5.0709
1340960780 5.0695
1340965596 5.0675
1340975157 5.0685
1340980017 5.0662
1340989575 5.0662
1340994363 5.0650
1341003963 5.0662
1341008770 5.0653
1341014400 
1341018364 5.0647
1341023172 5.0654
1341032759 5.0688
1341037577 5.0697
1341047152 5.0769
1341051957 5.0762
1341061569 5.0769
1341066353 5.0720
1341075961 5.0737
1341080770 5.0698
1341090371 5.0696
1341095161 5.0700
1341104754 5.0687
1341108000 
1341117339 5.0679
1341126901 5.0684
1341131725 5.0680
1341141329 5.0680
1341146118 5.0675
1341155727 5.0674
1341160546 5.0689
1341170112 5.0668
1341174950 5.0666
1341184536 5.0661
1341187200 
1341188144 5.0643
1341198926 5.0653
1341203754 5.0733
1341213325 5.0659
1341218120 5.0653
1341227738 5.0669
1341232532 5.0695
1341242131 5.0673
1341246915 5.0685
1341256527 5.0727
1341261326 5.0805
1341270928 5.0709
1341273600 
1341274528 5.0706
1341285353 5.0704
1341290126 5.0688
1341299750 5.0705
1341304536 5.0696
1341314107 5.0791
1341318929 5.0776
1341328530 5.0801
1341333336 5.0777
1341342910 5.0784
1341347729 5.0790
1341357340 5.0779
1341360000 
1341360924 5.0782
1341371745 5.0790
1341376532 5.0778
1341386117 5.0767
1341390949 5.0766
1341400525 5.0755
1341405334 5.0742
1341414924 5.0737
1341419779 5.0754
1341429378 5.0755
1341434117 5.0772
1341443735 5.0752
1341446400 
1341447317 5.0769
1341458221 5.0768
1341462937 5.0756
1341472547 5.0756
1341477313 5.0734
1341486941 5.0757
1341491722 5.0753
1341501329 5.0663
1341506148 5.0691
1341515743 5.0687
1341520543 5.0684
1341530142 5.0690
1341532800 
1341533715 5.0681
1341544532 5.0689
1341549346 5.0683
1341558954 5.0688
1341563728 5.0673
1341573331 5.0670
1341578134 5.0692
1341587736 5.0690
1341592547 5.0673
1341602129 5.0674
1341606944 5.0677
1341616523 5.0678
1341619200 
1341620136 5.0678
1341630970 5.0684
1341635745 5.0680
1341645338 5.0679
1341650141 5.0673
1341659723 5.0665
1341664520 5.0692
1341674140 5.0708
1341678924 5.0719
1341688526 5.0739
1341693342 5.0731
1341702927 5.0739
1341705600 
1341706539 5.0698
1341717353 5.0655
1341722133 5.0537
1341731744 5.0509
1341736537 5.0491
1341746130 5.0501
1341750933 5.0435
1341760523 5.0495
1341765948 5.0512
1341774967 5.0513
1341779726 5.0495
1341789336 5.0502
1341792000 
1341792938 5.0532
1341803766 5.0537
1341808524 5.0548
1341818127 5.0552
1341822938 5.0549
1341832528 5.0558
1341837346 5.0553
1341846929 5.0540
1341851721 5.0538
1341861320 5.0508
1341866144 5.0512
1341875745 5.0515
1341878400 
1341879334 5.0565
1341890161 5.0540
1341894937 5.0540
1341904526 5.0529
1341909322 5.0541
1341918941 5.0546
1341923749 5.0546
1341933353 5.0549
1341938154 5.0517
1341947740 5.0535
1341952548 5.0509
1341962148 5.0560
1341964800 
1341965744 5.0548
1341976544 5.0567
1341981363 5.0572
1341990934 5.0563
1341995729 5.0557
1342005339 5.0529
1342010118 5.0651
1342019734 5.0637
1342024526 5.0675
1342034120 5.0625
1342038948 5.0617
1342048526 5.0640
1342051200 
1342052134 5.0703
1342063038 5.0703
1342067735 5.0708
1342077320 5.0686
1342082142 5.0692
1342091721 5.0634
1342096551 5.0626
1342106135 5.0626
1342110934 5.0604
1342120537 5.0592
1342125333 5.0578
1342134916 5.0595
1342137600 
1342138526 5.0594
1342149329 5.0608
1342154141 5.0609
1342163725 5.0620
1342168524 5.0574
1342178147 5.0576
1342182948 5.0561
1342192521 5.0566
1342197325 5.0554
1342206936 5.0553
1342211732 5.0547
1342221328 5.0525
1342224000 
1342224947 5.0531
1342235919 5.0544
1342240551 5.0537
1342250130 5.0544
1342254935 5.0547
1342264535 5.0584
1342269322 5.0574
1342278934 5.0584
1342283736 5.0552
1342293326 5.0543
1342298161 5.0546
1342307749 5.0523
1342310400 
1342311343 5.0527
1342322299 5.0537
1342326930 5.0531
1342336547 5.0530
1342341329 5.0533
1342350939 5.0539
1342355737 5.0533
1342365347 5.0558
1342370130 5.0549
1342379735 5.0542
1342384535 5.0546
1342394157 5.0549
1342396800 
1342397727 5.0520
1342408545 5.0522
1342413351 5.0534
1342422934 5.0520
1342427735 5.0507
1342437327 5.0511
1342442136 5.0506
1342451723 5.0540
1342456532 5.0541
1342466111 5.0524
1342470914 5.0507
1342480545 5.0523
1342483200 
1342484155 5.0549
1342494975 5.0548
1342499833 5.0550
1342509441 5.0530
1342514190 5.0538
1342523845 5.0531
1342528631 5.0440
1342538222 5.0386
1342542934 5.0381
1342552581 5.0455
1342557348 5.0476
1342566965 5.0605
1342569600 
1342570553 5.0479
1342581397 5.0479
1342586203 5.0511
1342595799 5.0503
1342600594 5.0495
1342610234 5.0550
1342615018 5.0552
1342624580 5.0540
1342629322 5.0475
1342638934 5.0471
1342643720 5.0478
1342653351 5.0421
1342656000 
1342656979 5.0455
1342667743 5.0495
1342672590 5.0490
1342682133 5.0500
1342686952 5.0499
1342696633 5.0515
1342701445 5.0509
1342710965 5.0563
1342715718 5.0532
1342725318 5.0471
1342730112 5.0472
1342739716 5.0484
1342742400 
1342743306 5.0505
1342754167 5.0501
1342758993 5.0488
1342768522 5.0511
1342773329 5.0511
1342782930 5.0484
1342787731 5.0487
1342797337 5.0498
1342802116 5.0474
1342811707 5.0464
1342816547 5.0468
1342826143 5.0462
1342828800 
1342829746 5.0489
1342840581 5.0457
1342845327 5.0459
1342854948 5.0476
1342859724 5.0479
1342869363 5.0480
1342874165 5.0470
1342883732 5.0479
1342888523 5.0464
1342898132 5.0465
1342902931 5.0463
1342912528 5.0457
1342915200 
1342916157 5.0466
1342927587 5.0499
1342932370 5.0503
1342941951 5.0507
1342946753 5.0495
1342956417 5.0475
1342961188 5.0446
1342970757 5.0448
1342975561 5.0436
1342985183 5.0432
1342989956 5.0423
1342999550 5.0417
1343001600 
1343002556 5.0422
1343013970 5.0436
1343018790 5.0439
1343028409 5.0430
1343033266 5.0470
1343042886 5.0411
1343047689 5.0413
1343057193 5.0444
1343061948 5.0462
1343071565 5.0441
1343076357 5.0463
1343085971 5.0472
1343088000 
1343088956 5.0463
1343100401 5.0456
1343105177 5.0464
1343114791 5.0435
1343119584 5.0447
1343129257 5.0453
1343134038 5.0477
1343143611 5.0457
1343148373 5.0469
1343157977 5.0447
1343162757 5.0445
1343172352 5.0452
1343174400 
1343175377 5.0341
1343186878 5.0469
1343191603 5.0471
1343201168 5.0454
1343205987 5.0450
1343215597 5.0442
1343220428 5.0439
1343229971 5.0427
1343234781 5.0434
1343244360 5.0413
1343249171 5.0415
1343258753 5.0443
1343260800 
1343261758 5.0428
1343273500 5.0428
1343278001 5.0432
1343287597 5.0405
1343292356 5.0414
1343302031 5.0430
1343306807 5.0372
1343316363 5.0392
1343321163 5.0423
1343330749 5.0403
1343335559 5.0403
1343345184 5.0365
1343347200 
1343348175 5.0374
1343359612 5.0404
1343364386 5.0403
1343373988 5.0398
1343378763 5.0430
1343388491 5.0375
1343393295 5.0388
1343402810 5.0361
1343407544 5.0374
1343417142 5.0359
1343421947 5.0347
1343431565 5.0351
1343433600 
1343434564 5.0361
1343446120 5.0359
1343450762 5.0368
1343460349 5.0356
1343465161 5.0368
1343474764 5.0373
1343479534 5.0379
1343489164 5.0377
1343493951 5.0390
1343503570 5.0375
1343508367 5.0361
1343517945 5.0381
1343520000 
1343520975 5.0374
1343522750 5.0385
1343532396 5.0368
1343537204 5.0378
1343546771 5.0408
1343551563 5.0424
1343561181 5.0406
1343565960 5.0354
1343575553 5.0384
1343580375 5.0370
1343589966 5.0367
1343594764 5.0386
1343604359 5.0388
1343606400 
1343609190 5.0397
1343618762 5.0384
1343623568 5.0402
1343633154 5.0395
1343637966 5.0395
1343647558 5.0399
1343652357 5.0398
1343661961 5.0379
1343666754 5.0359
1343676371 5.0380
1343681154 5.0361
1343690777 5.0387
1343692800 
1343695576 5.0395
1343705184 5.0408
1343709978 5.0410
1343719680 5.0437
1343724393 5.0441
1343733984 5.0434
1343738776 5.0405
1343748361 5.0395
1343753165 5.0396
1343762740 5.0351
1343767560 5.0364
1343777146 5.0353
1343779200 
1343799383 5.0401
1343804164 5.0378
1343804375 5.0393
1343813773 5.0386
1343818557 5.0393
1343828159 5.0406
1343832953 5.0383
1343842578 5.0314
1343847356 5.0312
1343856973 5.0291
1343861764 5.0399
1343865600 
1343866586 5.0297
1343876187 5.0308
1343885756 5.0327
1343890578 5.0309
1343900185 5.0302
1343904957 5.0315
1343914570 5.0306
1343919379 5.0295
1343928970 5.0292
1343933752 5.0276
1343943354 5.0271
1343948180 5.0290
1343952000 
1343952961 5.0294
1343962569 5.0287
1343972181 5.0305
1343976949 5.0295
1343986555 5.0283
1343991370 5.0286
1344000983 5.0294
1344005778 5.0271
1344015366 5.0269
1344020180 5.0263
1344029769 5.0242
1344034571 5.0232
1344038400 
1344039379 5.0231
1344048966 5.0229
1344058548 5.0232
1344063378 5.0234
1344072971 5.0342
1344077777 5.0375
1344087360 5.0352
1344092160 5.0342
1344101774 5.0334
1344106582 5.0299
1344116180 5.0366
1344120974 5.0376
1344124800 
1344125786 5.0289
1344135384 5.0287
1344144974 5.0286
1344149779 5.0296
1344159377 5.0289
1344164186 5.0307
1344173768 5.0306
1344178560 5.0302
1344188172 5.0300
1344192982 5.0301
1344202573 5.0291
1344207378 5.0281
1344211200 
1344212166 5.0302
1344221789 5.0299
1344231360 5.0287
1344236180 5.0283
1344245757 5.0292
1344250599 5.0263
1344260176 5.0245
1344264967 5.0224
1344274571 5.0244
1344279369 5.0209
1344288956 5.0188
1344293794 5.0180
1344297600 
1344298579 5.0213
1344308461 5.0223
1344317768 5.0225
1344322583 5.0245
1344332165 5.0250
1344336967 5.0145
1344346577 5.0095
1344351372 5.0094
1344360969 5.0079
1344365774 5.0082
1344375381 5.0087
1344380187 5.0166
1344384000 
1344384972 5.0156
1344394745 5.0114
1344404166 5.0103
1344408974 5.0114
1344418568 5.0101
1344423388 5.0108
1344432969 5.0111
1344437783 5.0071
1344447357 5.0034
1344452166 5.0030
1344461755 5.0122
1344466580 5.0028
1344470400 
1344471366 5.0034
1344480998 5.0063
1344490572 5.0081
1344495387 5.0075
1344504962 5.0096
1344509774 5.0078
1344519558 5.0063
1344524171 5.0051
1344533776 5.0037
1344538579 5.0041
1344548172 5.0041
1344552966 5.0064
1344556800 
1344557785 5.0055
1344567533 5.0068
1344576963 5.0064
1344581772 5.0057
1344591362 5.0038
1344596199 5.0041
1344605771 5.0143
1344610563 5.0125
1344620180 5.0118
1344624973 5.0117
1344634581 5.0111
1344639375 5.0137
1344643200 
1344644173 5.0129
1344653788 5.0148
1344663370 5.0130
1344668158 5.0174
1344677771 5.0260
1344682556 5.0253
1344692182 5.0252
1344696975 5.0245
1344706589 5.0216
1344711380 5.0209
1344720982 5.0233
1344725780 5.0253
1344729600 
1344730573 5.0224
1344740180 5.0230
1344749775 5.0219
1344754590 5.0220
1344764191 5.0200
1344768999 5.0205
1344778573 5.0211
1344783383 5.0216
1344792978 5.0258
1344797760 5.0248
1344807365 5.0272
1344812164 5.0237
1344816000 
1344816995 5.0235
1344826573 5.0214
1344836192 5.0149
1344840979 5.0213
1344850575 5.0168
1344855351 5.0163
1344864971 5.0164
1344869790 5.0170
1344879368 5.0156
1344884188 5.0113
1344893765 5.0123
1344898566 5.0140
1344902400 
1344903374 5.0158
1344913034 5.0205
1344922587 5.0192
1344927357 5.0185
1344936967 5.0187
1344941790 5.0184
1344951378 5.0190
1344956185 5.0179
1344965779 5.0140
1344970576 5.0118
1344980175 5.0119
1344984978 5.0141
1344988800 
1344989780 5.0166
1344999408 5.0169
1345008993 5.0165
1345013779 5.0176
1345023372 5.0157
1345028169 5.0173
1345037783 5.0154
1345042579 5.0270
1345052167 5.0156
1345056995 5.0154
1345066560 5.0147
1345071387 5.0208
1345075200 
1345076189 5.0214
1345086008 5.0230
1345095372 5.0249
1345100179 5.0252
1345109790 5.0240
1345114571 5.0255
1345124187 5.0254
1345128967 5.0272
1345138548 5.0269
1345143384 5.0243
1345152975 5.0232
1345157754 5.0224
1345161600 
1345162575 5.0249
1345172297 5.0242
1345181776 5.0229
1345186567 5.0240
1345196146 5.0244
1345200974 5.0238
1345210557 5.0222
1345215362 5.0222
1345224967 5.0256
1345229785 5.0269
1345239370 5.0210
1345244159 5.0224
1345248000 
1345248952 5.0231
1345258627 5.0258
1345268160 5.0245
1345272962 5.0243
1345282565 5.0250
1345287353 5.0234
1345296966 5.0235
1345301783 5.0230
1345311333 5.0238
1345316160 5.0237
1345325778 5.0217
1345330572 5.0229
1345334400 
1345335370 5.0210
1345345078 5.0230
1345354641 5.0245
1345359388 5.0225
1345368963 5.0223
1345373739 4.9668
1345383361 5.0233
1345388160 5.0229
1345397775 5.0202
1345402572 5.0225
1345412182 5.0247
1345416968 5.0240
1345420800 
1345421792 5.0241
1345431437 5.0262
1345440970 5.0238
1345445799 5.0245
1345455426 5.0183
1345460204 5.0249
1345469829 5.0234
1345474601 5.0246
1345484190 5.0230
1345488987 5.0233
1345498611 5.0220
1345503381 5.0230
1345507200 
1345508193 5.0220
1345517891 5.0220
1345527406 5.0224
1345532213 5.0233
1345541858 5.0257
1345546602 5.0275
1345556191 5.0245
1345561001 5.0219
1345570607 5.0145
1345575395 5.0145
1345585014 5.0176
1345589805 5.0177
1345593600 
1345594603 5.0195
1345604533 5.0215
1345613820 5.0221
1345618614 5.0231
1345628218 5.0261
1345633018 5.0222
1345642617 5.0250
1345647393 5.0227
1345657012 5.0215
1345661805 5.0194
1345671402 5.0210
1345676223 5.0235
1345680000 
1345681000 5.0201
1345690619 5.0206
1345700202 5.0206
1345705007 5.0209
1345714595 5.0241
1345719402 5.0248
1345728999 5.0244
1345733800 5.0254
1345743400 5.0222
1345748211 5.0235
1345757813 5.0236
1345762605 5.0242
1345766400 
1345767421 5.0241
1345776998 5.0248
1345786601 5.0248
1345791398 5.0238
1345800997 5.0246
1345805813 5.0246
1345815410 5.0228
1345820197 5.0225
1345829804 5.0252
1345834605 5.0244
1345844199 5.0233
1345848994 5.0237
1345852800 
1345853815 5.0253
1345863396 5.0248
1345873030 5.0248
1345877799 5.0250
1345887412 5.0268
1345892206 5.0259
1345901797 5.0233
1345906605 5.0258
1345916200 5.0239
1345920990 5.0243
1345930601 5.0301
1345935407 5.0243
1345939200 
1345940204 5.0231
1345949805 5.0290
1345959410 5.0249
1345964208 5.0256
1345973794 5.0261
1345978594 5.0245
1345988171 5.0275
1345993005 5.0254
1346002617 5.0194
1346007401 5.0182
1346017015 5.0208
1346021810 5.0217
1346025600 
1346026625 5.0265
1346036256 5.0227
1346045813 5.0236
1346050587 5.0217
1346060228 5.0219
1346065000 5.0220
1346074605 5.0219
1346079407 5.0207
1346089018 5.0202
1346093810 5.0185
1346103395 5.0185
1346108175 5.0200
1346112000 
1346112983 5.0182
1346122623 5.0202
1346132195 5.0195
1346136960 5.0241
1346146598 5.0212
1346151391 5.0180
1346160981 5.0175
1346165819 5.0158
1346175389 5.0166
1346180163 5.0160
1346189786 5.0193
1346194608 5.0200
1346198400 
1346199404 5.0206
1346204206 5.0188
1346208990 5.0213
1346218613 5.0204
1346223386 5.0224
1346233011 5.0215
1346237798 5.0208
1346247393 5.0230
1346252208 5.0177
1346261807 5.0191
1346266608 5.0175
1346276195 5.0186
1346280995 5.0130
1346284800 
1346290592 5.0150
1346295663 5.0126
1346305002 5.0123
1346309799 5.0127
1346319353 5.0146
1346324210 5.0161
1346333806 5.0159
1346338604 5.0213
1346348191 5.0177
1346353006 5.0173
1346362610 5.0159
1346367410 5.0149
1346371200 
1346377020 5.0159
1346381981 5.0160
1346391387 5.0155
1346396197 5.0183
1346405815 5.0175
1346410621 5.0190
1346420204 5.0198
1346425025 5.0189
1346434629 5.0181
1346439405 5.0175
1346449008 5.0207
1346453802 5.0236
1346457600 
1346474773 5.0219
1346484382 5.0224
1346484601 5.0215
1346489156 5.0209
1346498767 5.0282
1346503561 5.0228
1346513194 5.0217
1346517985 5.0233
1346527583 5.0230
1346532381 5.0233
1346541972 5.0239
1346544000 
1346545024 5.0241
1346556378 5.0238
1346561181 5.0249
1346570762 5.0235
1346575577 5.0231
1346585177 5.0231
1346589972 5.0240
1346599565 5.0250
1346604366 5.0238
1346613957 5.0245
1346618777 5.0234
1346628388 5.0239
1346630400 
1346631410 5.0227
1346642780 5.0244
1346647575 5.0245
1346657212 5.0280
1346662019 5.0237
1346671613 5.0264
1346676405 5.0223
1346685988 5.0262
1346690779 5.0250
1346700382 5.0235
1346705182 5.0228
1346714782 5.0248
1346716800 
1346717841 5.0253
1346729216 5.0254
1346734025 5.0259
1346743604 5.0270
1346748414 5.0271
1346758005 5.0273
1346762785 5.0267
1346772384 5.0271
1346777196 5.0263
1346786773 5.0240
1346791565 5.0224
1346801217 5.0248
1346803200 
1346804227 5.0238
1346815598 5.0285
1346820441 5.0294
1346830014 5.0307
1346834824 5.0345
1346844388 5.0266
1346849190 5.0245
1346858801 5.0264
1346863605 5.0252
1346873184 5.0229
1346877998 5.0223
1346887581 5.0230
1346889600 
1346890650 5.0628
1346902462 5.0652
1346906934 5.0659
1346916412 5.0694
1346921290 5.0658
1346930787 5.0676
1346935582 5.0682
1346945206 5.0217
1346949997 5.0240
1346959601 5.0232
1346964403 5.0212
1346974025 5.0217
1346976000 
1346977044 5.0232
1346988666 5.0228
1346993395 5.0228
1347002814 5.0234
1347007639 5.0232
1347017190 5.0119
1347021990 5.0228
1347031593 5.0236
1347036406 5.0221
1347046011 5.0206
1347050811 5.0113
1347060416 5.0149
1347062400 
1347063440 5.0205
1347075240 5.0177
1347080082 5.0181
1347089200 5.0158
1347094030 5.0151
1347103602 5.0175
1347108408 5.0146
1347118007 5.0152
1347122798 5.0138
1347132384 5.0139
1347137189 5.0136
1347146807 5.0150
1347148800 
1347149858 5.0158
1347161370 5.0171
1347166013 5.0164
1347175628 5.0161
1347180409 5.0160
1347189983 5.0131
1347194803 5.0145
1347204398 5.0145
1347209191 5.0129
1347218810 5.0122
1347223596 5.0129
1347233198 5.0138
1347235200 
1347236255 5.0133
1347247636 5.0144
1347252390 5.0145
1347262010 5.0130
1347267074 5.0135
1347276390 5.0139
1347281214 5.0149
1347290796 5.0129
1347295586 5.0125
1347305204 5.0115
1347309984 5.0114
1347319598 5.0133
1347321600 
1347322602 5.0132
1347334025 5.0167
1347338809 5.0147
1347348482 5.0135
1347353447 5.0108
1347362801 5.0142
1347367571 5.0122
1347377190 5.0119
1347381994 5.0096
1347391594 5.0073
1347396409 5.0085
1347405984 5.0088
1347408000 
1347409021 5.0125
1347420417 5.0103
1347425203 5.0098
1347434789 5.0097
1347439624 5.0123
1347449202 5.0181
1347453993 5.0145
1347463593 5.0125
1347468392 5.0126
1347477995 5.0138
1347482806 5.0142
1347492400 5.0165
1347494400 
1347495420 5.0145
1347506821 5.0162
1347511654 5.0155
1347521212 5.0156
1347526001 5.0146
1347535604 5.0166
1347540375 5.0138
1347550002 5.0135
1347554805 5.0107
1347564395 5.0139
1347569214 5.0079
1347578806 5.0122
1347580800 
1347581852 5.0136
1347593207 5.0156
1347598003 5.0161
1347607602 5.0152
1347612417 5.0115
1347622021 5.0158
1347626789 5.0136
1347636402 5.0138
1347641165 5.0116
1347650778 5.0113
1347655602 5.0128
1347665206 5.0125
1347667200 
1347668239 5.0121
1347679748 5.0111
1347684420 5.0102
1347694008 5.0108
1347698810 5.0080
1347708421 5.0090
1347713224 5.0087
1347722813 5.0080
1347727591 5.0112
1347737204 5.0145
1347741983 5.0117
1347751582 5.0085
1347753600 
1347754635 5.0083
1347766102 5.0098
1347770791 5.0113
1347780429 5.0119
1347785206 5.0131
1347794796 5.0167
1347799595 5.0179
1347809182 5.0147
1347813997 5.0144
1347823595 5.0099
1347828388 5.0130
1347838013 5.0096
1347840000 
1347841029 5.0092
1347852398 5.0097
1347857183 5.0093
1347866819 5.0090
1347871609 5.0094
1347881205 5.0112
1347885993 5.0106
1347895586 5.0094
1347900388 5.0083
1347910016 5.0065
1347914791 5.0068
1347924407 5.0062
1347926400 
1347927431 5.0065
1347938793 5.0071
1347943605 5.0037
1347953221 5.0093
1347958006 5.0123
1347967604 5.0108
1347972398 5.0074
1347981990 5.0073
1347986796 5.0060
1347996381 5.0026
1348001198 5.0004
1348010821 4.9985
1348012800 
1348013824 5.0057
1348025211 5.0021
1348030028 5.0011
1348039607 5.0045
1348044477 5.0021
1348054028 5.0085
1348058807 5.0085
1348068379 5.0120
1348073199 5.0052
1348082808 5.0033
1348087596 5.0033
1348097201 5.0023
1348099200 
1348100236 5.0045
1348111627 5.0078
1348116457 5.0044
1348126008 5.0047
1348130808 5.0066
1348140396 5.0095
1348145187 5.0087
1348154782 5.0079
1348159574 5.0079
1348169204 5.0082
1348173992 5.0063
1348183603 5.0039
1348185600 
1348186625 5.0050
1348198001 5.0011
1348202798 5.0071
1348212420 5.0076
1348217217 5.0062
1348226803 5.0105
1348231604 5.0082
1348241174 5.0080
1348245988 5.0051
1348255601 5.0029
1348260390 5.0071
1348270008 5.0070
1348272000 
1348273027 5.0080
1348284407 5.0072
1348289198 5.0077
1348298809 5.0070
1348303609 5.0085
1348313187 5.0015
1348317981 5.0010
1348327614 5.0009
1348332397 5.0044
1348341987 5.0041
1348346790 5.0040
1348356409 5.0043
1348358400 
1348359412 5.0027
1348370817 5.0042
1348375603 5.0035
1348385201 5.0040
1348390041 4.9989
1348399596 5.0036
1348404390 5.0027
1348413986 5.0015
1348418804 5.0023
1348428394 5.0014
1348433209 5.0011
1348442791 5.0012
1348444800 
1348445840 5.0028
1348457196 5.0028
1348462018 5.0003
1348471678 5.0007
1348476414 5.0017
1348485997 5.0027
1348490814 5.0040
1348500405 5.0045
1348505193 5.0027
1348514795 5.0054
1348519585 5.0043
1348529210 5.0039
1348531200 
1348532232 5.0069
1348543607 5.0059
1348548416 5.0057
1348558003 5.0059
1348562827 5.0034
1348572401 5.0041
1348577182 5.0029
1348586786 5.0054
1348591591 4.9990
1348601247 4.9981
1348605982 4.9973
1348615631 5.0000
1348617600 
1348618626 5.0013
1348630027 5.0017
1348634850 5.0008
1348644403 5.0045
1348649280 5.0046
1348654792 5.0060
1348665543 5.0057
1348671173 5.0018
1348676624 5.0001
1348686753 4.9980
1348692241 4.9956
1348702424 4.9967
1348704000 
1348705656 4.9970
1348713394 5.0001
1348723009 4.9995
1348727814 4.9939
1348737417 5.0011
1348742216 5.0000
1348751786 4.9996
1348756611 4.9983
1348766216 4.9983
1348770993 4.9987
1348780600 5.0046
1348785399 4.9951
1348790400 
1348791414 4.9987
1348799804 4.9995
1348809427 4.9989
1348814223 4.9992
1348823817 5.0003
1348828631 4.9995
1348838190 5.0003
1348843007 4.9980
1348852612 4.9945
1348857413 4.9941
1348867008 4.9880
1348871805 4.9864
1348875413 4.9922
1348876800 
1348881397 4.9937
1348886220 4.9950
1348895813 4.9948
1348900622 4.9947
1348910215 4.9925
1348915013 4.9938
1348924610 4.9933
1348929406 4.9930
1348938986 4.9910
1348943800 4.9926
1348953400 4.9916
1348958933 4.9907
1348963200 
1348967884 4.9918
1348972672 4.9918
1348982222 4.9934
1348987009 4.9936
1348996619 4.9923
1349001421 4.9957
1349011024 4.9887
1349015789 4.9913
1349025425 4.9906
1349030234 4.9914
1349039790 4.9916
1349044617 4.9921
1349049600 
1349067412 4.9928
1349077027 4.9921
1349077243 4.9928
1349081797 4.9938
1349091422 4.9923
1349096213 4.9910
1349105802 4.9899
1349110605 4.9885
1349120190 4.9883
1349125011 4.9877
1349134611 4.9890
1349136000 
1349137005 4.9901
1349148993 4.9919
1349153820 4.9887
1349163443 4.9909
1349168218 4.9919
1349177816 4.9895
1349182621 4.9920
1349192199 4.9901
1349197010 4.9870
1349206612 4.9867
1349211410 4.9848
1349220990 4.9873
1349222400 
1349223399 4.9871
1349235406 4.9880
1349240229 4.9885
1349249827 4.9881
1349254595 4.9958
1349264216 4.9943
1349269001 4.9965
1349278604 4.9978
1349283412 4.9942
1349292998 4.9913
1349297805 4.9903
1349307394 4.9915
1349308800 
1349309801 4.9924
1349321857 4.9961
1349326632 4.9955
1349336238 4.9980
1349341018 4.9984
1349350593 4.9970
1349355418 4.9999
1349364995 5.0094
1349369812 5.0075
1349379401 4.9963
1349384177 4.9982
1349393813 4.9969
1349395200 
1349396218 4.9982
1349408266 4.9987
1349413005 4.9974
1349422609 4.9966
1349427405 4.9932
1349437011 4.9955
1349441791 4.9966
1349451407 4.9967
1349456211 4.9959
1349465806 4.9948
1349470621 4.9963
1349480199 4.9959
1349481600 
1349482598 4.9967
1349494630 4.9974
1349499397 4.9970
1349509027 4.9971
1349513825 4.9990
1349523398 4.9995
1349528226 4.9935
1349537797 4.9965
1349542591 4.9951
1349552221 4.9959
1349557003 4.9971
1349566599 4.9951
1349568000 
1349569004 4.9956
1349581023 4.9960
1349585819 4.9961
1349595434 4.9966
1349600230 4.9970
1349609798 4.9974
1349614584 4.9950
1349624214 4.9949
1349628989 4.9958
1349638605 4.9950
1349643420 4.9935
1349653011 4.9936
1349654400 
1349655405 4.9924
1349667429 4.9936
1349672221 4.9957
1349681809 4.9964
1349686613 4.9966
1349696208 4.9967
1349701022 4.9983
1349710604 4.9963
1349715400 4.9954
1349725006 4.9936
1349729800 4.9929
1349739404 4.9892
1349740800 
1349741790 4.9941
1349753805 4.9953
1349758641 4.9935
1349768224 4.9946
1349773032 4.9954
1349782612 4.9949
1349787385 4.9946
1349797008 4.9935
1349801806 4.9943
1349811405 4.9939
1349816183 4.9943
1349825815 4.9962
1349827200 
1349828192 4.9973
1349840340 4.9964
1349845063 4.9948
1349854647 4.9940
1349859415 4.9951
1349869000 4.9973
1349873789 4.9889
1349883406 4.9903
1349888195 4.9956
1349897786 4.9950
1349902613 5.0068
1349912221 4.9982
1349913600 
1349914582 5.0043
1349926686 5.0025
1349931411 4.9997
1349941006 4.9978
1349945830 4.9978
1349955352 4.9969
1349960189 4.9969
1349969789 4.9962
1349974597 4.9953
1349984194 4.9935
1349988992 4.9893
1349998590 4.9906
1350000000 
1350000996 4.9927
1350013009 4.9930
1350017794 4.9925
1350027383 4.9923
1350032181 4.9938
1350041785 4.9950
1350046589 4.9972
1350056186 4.9943
1350061006 4.9937
1350070583 4.9912
1350075383 4.9940
1350084984 4.9944
1350086400 
1350087372 4.9948
1350099386 4.9938
1350104206 4.9952
1350113806 4.9963
1350118588 4.9972
1350128198 4.9961
1350132999 4.9961
1350142574 4.9960
1350147381 4.9959
1350156975 4.9951
1350161803 5.0008
1350171385 5.0008
1350172800 
1350173793 4.9947
1350185802 4.9962
1350190607 4.9935
1350200180 4.9950
1350204974 4.9964
1350214587 4.9942
1350219398 4.9987
1350228985 4.9984
1350233797 4.9980
1350243373 4.9974
1350248186 4.9975
1350257790 4.9980
1350259200 
1350260207 4.9983
1350272242 5.0051
1350276986 5.0049
1350286568 5.0005
1350291400 4.9979
1350300992 4.9972
1350305783 4.9968
1350315376 5.0058
1350320192 5.0001
1350329798 5.0012
1350334596 5.0002
1350344174 5.0022
1350345600 
1350346578 5.0024
1350358647 5.0038
1350363403 5.0035
1350373001 5.0030
1350377803 5.0027
1350387394 5.0044
1350392192 5.0171
1350401796 5.0055
1350406584 5.0037
1350416198 5.0032
1350420984 5.0019
1350430605 5.0048
1350432000 
1350433012 5.0047
1350445017 5.0050
1350449793 5.0069
1350459405 5.0048
1350464198 5.0095
1350473794 5.0071
1350478606 5.0080
1350488215 5.0056
1350493016 5.0020
1350502589 5.0033
1350507398 5.0016
1350516996 5.0016
1350518400 
1350519396 5.0045
1350531419 5.0040
1350536189 5.0043
1350545800 5.0033
1350550607 5.0083
1350560206 5.0060
1350564985 5.0041
1350574591 5.0042
1350579407 5.0018
1350588994 5.0018
1350593790 5.0023
1350603386 5.0043
1350604800 
1350605793 5.0078
1350617809 5.0094
1350622577 5.0065
1350632206 5.0073
1350637003 5.0086
1350646570 5.0083
1350651396 5.0063
1350660984 5.0088
1350665794 5.0039
1350675403 5.0007
1350680191 5.0003
1350689802 5.0015
1350691200 
1350692191 5.0011
1350704190 5.0004
1350709002 4.9983
1350718609 4.9990
1350723400 5.0033
1350732997 4.9980
1350737776 5.0021
1350747386 5.0073
1350752185 5.0031
1350761780 5.0027
1350766570 5.0017
1350776184 5.0033
1350777600 
1350778643 5.0013
1350790629 5.0004
1350795405 5.0014
1350804999 5.0016
1350809803 5.0025
1350819406 5.0024
1350824208 5.0023
1350833808 5.0025
1350838592 5.0010
1350848213 5.0014
1350852984 5.0001
1350862580 5.0017
1350864000 
1350864993 5.0013
1350877012 5.0024
1350881829 5.0029
1350891407 5.0035
1350896190 5.0054
1350905797 5.0048
1350910592 5.0006
1350920183 5.0005
1350924999 4.9980
1350934591 4.9966
1350939390 4.9955
1350948987 4.9930
1350950400 
1350951392 4.9922
1350963416 4.9951
1350968199 4.9968
1350977794 4.9940
1350982587 4.9947
1350992191 4.9945
1350996979 4.9960
1351006605 4.9993
1351011374 4.9956
1351020987 4.9972
1351025814 4.9989
1351035386 4.9971
1351036800 
1351037796 4.9986
1351049797 4.9993
1351054585 4.9964
1351064193 4.9986
1351068977 4.9983
1351078598 4.9988
1351083342 4.9999
1351092944 5.0063
1351097760 5.0057
1351107375 5.0028
1351112197 5.0031
1351121764 5.0023
1351123200 
1351124184 5.0043
1351136203 5.0052
1351140993 5.0057
1351150583 5.0096
1351155359 5.0083
1351164989 5.0087
1351169777 5.0085
1351179364 5.0065
1351184183 5.0045
1351193785 5.0060
1351198586 5.0018
1351208176 5.0003
1351209600 
1351210589 5.0011
1351222628 5.0088
1351227390 5.0011
1351236975 5.0102
1351241791 5.0053
1351251386 5.0014
1351256176 5.0032
1351265778 4.9998
1351270583 4.9974
1351280163 4.9992
1351284973 4.9982
1351294593 4.9957
1351296000 
1351296972 4.9985
1351309004 4.9951
1351313779 4.9955
1351323363 5.0000
1351328169 4.9999
1351337789 4.9974
1351342577 4.9974
1351352187 4.9963
1351356991 4.9962
1351366576 4.9954
1351371370 4.9952
1351381010 4.9950
1351382400 
1351383391 4.9960
1351395403 4.9963
1351400189 4.9964
1351409787 4.9975
1351414587 4.9964
1351424163 4.9996
1351428998 4.9966
1351438580 4.9965
1351443386 4.9961
1351452979 4.9962
1351457781 4.9951
1351466808 4.9959
1351467981 4.9976
1351468800 
1351472794 4.9981
1351477587 4.9984
1351487215 5.0005
1351492000 4.9984
1351501583 5.0017
1351506382 5.0000
1351515991 5.0009
1351520785 4.9978
1351530400 4.9979
1351535194 4.9900
1351544777 4.9993
1351549587 4.9999
1351555200 
1351559184 5.0021
1351564718 5.0118
1351575172 5.0106
1351580755 5.0126
1351586237 5.0158
1351596295 5.0140
1351601713 5.0095
1351607097 5.0110
1351617312 5.0082
1351622786 5.0053
1351632918 5.0068
1351638310 5.0060
1351641600 
1351643692 5.0092
1351653898 5.0106
1351659796 5.0119
1351664708 5.0103
1351676112 5.0107
1351681491 5.0126
1351686992 5.0101
1351697101 5.0106
1351702494 5.0082
1351707912 5.0067
1351718332 5.0044
1351723582 5.0078
1351728000 
1351743804 5.0123
1351753942 5.0108
1351754160 5.0131
1351759428 5.0138
1351769533 5.0128
1351774945 5.0118
1351780358 5.0095
1351790556 5.0078
1351796035 5.0049
1351801359 5.0069
1351811552 5.0057
1351814400 
1351816127 5.0060
1351823700 5.0157
1351834112 5.0145
1351839294 5.0151
1351844717 5.0127
1351855199 5.0123
1351860445 5.0135
1351869968 5.0093
1351874760 5.0105
1351884379 5.0092
1351889162 5.0070
1351898755 5.0088
1351900800 
1351901764 5.0101
1351913183 5.0062
1351917984 5.0048
1351927578 5.0080
1351932353 5.0067
1351941938 5.0081
1351946788 5.0087
1351956368 5.0062
1351961171 5.0052
1351970787 5.0056
1351975554 5.0050
1351985174 5.0041
1351987200 
1351988180 5.0052
1351999805 5.0055
1352004376 5.0056
1352013943 5.0051
1352018760 5.0074
1352028374 5.0048
1352033177 5.0036
1352042784 5.0047
1352047559 5.0028
1352057151 5.0027
1352061961 5.0021
1352071567 5.0015
1352073600 
1352074577 5.0018
1352085979 5.0048
1352090776 5.0047
1352100352 5.0037
1352105155 5.0094
1352114757 5.0031
1352119571 5.0035
1352129179 5.0018
1352152800 5.0049
1352160000 
1352239200 5.0007
1352246400 
1352325600 5.0026
1352332800 
1352412000 5.0032
1352419200 
1352498400 5.0081
1352505600 
1352584800 5.0069
1352592000 
1352671200 5.0101
1352678400 
1352757600 5.0107
1352764800 
1352844000 5.0045
1352851200 
1352930400 5.0119
1352937600 
1353016800 5.0083
1353024000 
1353103200 5.0013
1353110400 
1353189600 5.0044
1353196800 
1353276000 5.0025
1353283200 
1353362400 5.0016
1353369600 
1353448800 5.0030
1353456000 
1353535200 5.0038
1353542400 
1353621600 5.0001
1353628800 
1353708000 5.0048
1353715200 
1353794400 5.0090
1353801600 
1353880800 5.0135
1353888000 
1353967200 5.0157
1353974400 
1354053600 5.0099
1354060800 
1354140000 5.0140
1354147200 
1354226400 5.0187
1354233600 
1354312800 5.0177
1354320000 
1354399200 5.0129
1354406400 
1354485600 5.0180
1354492800 
1354572000 5.0122
1354579200 
1354658400 5.0121
1354665600 
1354744800 5.0125
1354752000 
1354831200 5.0108
1354838400 
1354917600 5.0067
1354924800 
1355004000 4.9990
1355011200 
1355090400 5.0064
1355097600 
1355176800 5.0075
1355184000 
1355263200 5.0097
1355270400 
1355349600 5.0035
1355356800 
1355436000 5.0014
1355443200 
1355522400 4.9952
1355529600 
1355608800 4.9988
1355616000 
1355695200 4.9933
1355702400 
1355781600 4.9944
1355788800 
1355868000 4.9984
1355875200 
1355954400 4.9903
1355961600 
1356040800 4.9910
1356048000 
1356127200 5.0000
1356134400 
1356213600 4.9950
1356220800 
1356300000 4.9975
1356307200 
1356386400 4.9942
1356393600 
1356472800 4.9950
1356480000 
1356559200 4.9945
1356566400 
1356645600 4.9972
1356652800 
1356732000 4.9982
1356739200 
1356818400 4.9913
1356825600 
1356904800 4.9891
1356912000 
1356991200 4.9966
1356998400 
1357077600 4.9901
1357084800 
1357164000 4.9909
1357171200 
1357250400 4.9920
1357257600 
1357336800 4.9925
1357344000 
1357423200 4.9861
1357430400 
1357509600 5.0001
1357516800 
1357596000 5.0006
1357603200 
1357682400 4.9999
1357689600 
1357768800 4.9940
1357776000 
1357855200 4.9995
1357862400 
1357941600 5.0037
1357948800 
1358028000 5.0011
1358035200 
1358114400 4.9990
1358121600 
1358200800 4.9993
1358208000 
1358287200 5.0036
1358294400 
1358373600 5.0060
1358380800 
1358460000 5.0115
1358467200 
1358546400 4.9956
1358553600 
1358632800 4.9878
1358640000 
1358719200 4.9874
1358726400 
1358805600 4.9915
1358812800 
1358892000 4.9937
1358899200 
1358978400 4.9919
1358985600 
1359064800 4.9938
1359072000 
1359151200 4.9902
1359158400 
1359237600 4.9860
1359244800 
1359324000 4.9906
1359331200 
1359410400 4.9842
1359417600 
1359496800 4.9839
1359504000 
1359583200 4.9856
1359590400 
1359669600 4.9864
1359676800 
1359756000 4.9840
1359763200 
1359842400 4.9986
1359849600 
1359928800 4.9918
1359936000 
1360015200 4.9896
1360022400 
1360101600 4.9845
1360108800 
1360188000 4.9785
1360195200 
1360274400 4.9723
1360281600 
1360360800 4.9702
1360368000 
1360447200 4.9684
1360454400 
1360533600 4.9685
1360540800 
1360620000 4.9727
1360627200 
1360706400 4.9711
1360713600 
1360792800 4.9700
1360800000 
1360879200 4.9684
1360886400 
1360965600 4.9678
1360972800 
1361052000 4.9650
1361059200 
1361138400 4.9643
1361145600 
1361224800 4.9622
1361232000 
1361311200 4.9582
1361318400 
1361397600 4.9599
1361404800 
1361484000 4.9624
1361491200 
1361570400 4.9604
1361577600 
1361656800 4.9587
1361664000 
1361743200 4.9558
1361750400 
1361829600 4.9529
1361836800 
1361916000 4.9584
1361923200 
1362002400 4.9470
1362009600 
1362088800 4.9454
1362096000 4.9496
1362182400 4.9404
1362268800 4.9394
1362355200 4.9390
1362441600 4.9370
1362528000 4.9329
1362614400 4.9281
1362700800 4.9355
1362787200 4.9354
1362873600 4.9364
1362960000 4.9312
1363046400 4.9359
1363132800 4.9291
1363209582 5.1729
1363209802 5.1749
1363210005 5.1721
1363210207 5.1739
1363210410 5.1748
1363210613 5.1778
1363210815 5.0224
1363218795 5.1790
1363219000 5.1792
1363219200 4.9268
1363219203 5.1778
1363219406 5.1783
1363219609 5.1756
1363219811 5.1770
1363305600 4.9247
1363392000 4.9240
1363478400 4.9263
1363564800 4.9244
1363651200 4.9207
1363737600 4.9165
1363824000 4.9195
1363910400 4.9105
1363996800 4.9157
1364083200 4.9148
1364169600 4.9101
1364256000 4.9044
1364342400 4.9106
1364421600 4.9089
1364428800 
1364508000 4.9164
1364515200 
1364594400 4.9125
1364601600 
1364680800 4.9142
1364688000 
1364767200 4.9178
1364774400 
1364796000 4.9102
1364860800 
1364882400 4.9061
1364947200 
1364968800 4.9062
1365033600 
1365055200 4.9119
1365098400 4.9113
1365120000 
1365141600 4.9116
1365184800 4.9147
1365206400 
1365228000 4.9104
1365271200 4.9099
1365292800 
1365314400 4.9104
1365357600 4.9096
1365379200 
1365400800 4.9088
1365408000 4.9018
1365451200 4.9090
1365465600 
1365494400 4.9068
1365537600 4.9049
1365552000 
1365580800 4.9083
1365624000 4.9082
1365638400 
1365667200 4.9115
1365710400 4.9056
1365724800 
1365753600 4.8972
1365796800 4.8972
1365811200 
1365840000 4.8934
1365883200 4.8928
1365897600 
1365926400 4.8899
1365976800 4.8895
1365984000 
1366020000 4.8890
1366063200 4.8912
1366070400 
1366106400 4.8905
1366149600 4.9021
1366156800 
1366192800 4.9001
1366236000 4.8925
1366243200 
1366279200 4.8885
1366322400 4.8937
1366329600 
1366365600 4.8974
1366408800 4.9030
1366416000 4.9020
1366452000 4.9019
1366502400 4.8936
1366545600 4.8992
1366588800 4.8934
1366632000 4.8969
1366675200 4.8983
1366718400 4.9041
1366761600 4.9145
1366804800 4.8991
1366848000 4.9118
1366891200 4.9128
1366934400 
1366941600 4.9124
1366977600 4.9185
1367020800 
1367028000 4.9205
1367071200 4.9187
1367107200 
1367114400 4.9218
1367157600 4.9227
1367193600 
1367200800 4.9270
1367272800 4.9256
1367280000 
1367359200 4.9301
1367366400 
1367395200 4.9323
1367438400 4.9330
1367452800 
1367481600 4.9293
1367524800 4.9320
1367539200 
1367568000 4.9305
1367611200 4.9249
1367625600 
1367654400 4.9282
1367697600 4.9260
1367712000 
1367740800 4.9280
1367791200 4.9268
1367798400 
1367834400 4.9258
1367877600 4.9256
1367884800 
1367920800 4.9263
1367964000 4.9210
1367971200 
1368007200 4.9137
1368050400 4.9103
1368057600 
1368093600 4.9132
1368136800 4.9141
1368144000 
1368180000 4.9151
1368223200 4.9172
1368230400 4.9120
1368266400 4.9111
1368316800 4.9114
1368360000 4.9139
1368403200 4.9242
1368446400 4.9158
1368489600 4.9154
1368532800 4.9169
1368576000 4.9177
1368619200 4.9156
1368662400 4.9197
1368705600 4.9182
1368748800 
1368756000 4.9201
1368792000 4.9197
1368835200 
1368842400 4.9183
1368885600 4.9180
1368921600 
1368928800 4.9167
1368972000 4.9138
1369008000 
1369015200 4.9190
1369058400 4.9191
1369094400 
1369101600 4.9189
1369144800 4.9164
1369180800 
1369188000 4.9276
1369231200 4.9263
1369267200 
1369274400 4.9259
1369281600 4.9314
1369317600 4.9270
1369353600 
1369368000 4.9284
1369411200 4.9316
1369440000 
1369454400 4.9323
1369497600 4.9307
1369526400 
1369540800 4.9289
1369584000 4.9277
1369612800 
1369627200 4.9299
1369670400 4.9299
1369699200 
1369713600 4.9311
1369756800 4.9280
1369785600 
1369800000 4.9303
1369864800 4.9308
1369872000 
1369951200 4.9252
1369958400 
1370037600 4.9383
1370044800 
1370073600 4.9279
1370116800 4.9282
1370131200 
1370160000 4.9295
1370203200 4.9292
1370217600 
1370246400 4.9283
1370289600 4.9268
1370304000 
1370332800 4.9266
1370376000 4.9278
1370390400 
1370419200 4.9406
1370462400 4.9365
1370476800 
1370505600 4.9354
1370512800 4.9307
1370548800 4.9324
1370563200 
1370599200 4.9295
1370642400 4.9232
1370649600 
1370685600 4.9238
1370728800 4.9255
1370736000 
1370772000 4.9277
1370815200 4.9263
1370822400 
1370858400 4.9279
1370901600 4.9276
1370908800 
1370944800 4.9255
1370988000 4.9210
1370995200 4.9215
1371031200 4.9217
1371081600 4.9269
1371124800 4.9219
1371168000 4.9196
1371211200 4.9129
1371254400 
1371261600 4.9108
1371297600 4.9192
1371340800 
1371348000 4.9112
1371391200 4.9115
1371427200 
1371434400 4.9104
1371477600 4.9106
1371513600 
1371520800 4.9069
1371528000 4.9076
1371564000 4.9095
1371600000 
1371614400 4.9095
1371657600 4.9079
1371686400 
1371700800 4.9126
1371708000 4.9131
1371744000 4.9125
1371772800 
1371794400 4.9163
1371837600 4.9176
1371859200 
1371880800 4.9125
1371888000 4.9094
1371924000 4.9146
1371945600 
1371974400 4.9094
1372017600 4.9115
1372032000 
1372060800 4.9158
1372111200 4.9144
1372118400 4.9303
1372161600 4.9251
1372204800 
1372212000 4.9499
1372248000 4.9301
1372291200 
1372298400 4.9651
1372341600 4.9622
1372377600 
1372384800 4.9657
1372428000 4.9644
1372464000 
1372471200 4.9630
1372543200 4.9623
1372550400 
1372629600 4.9633
1372636800 
1372680000 4.9637
1372694400 4.9652
1372723200 
1372780800 4.9670
1372809600 
1372860000 4.9677
1372867200 4.9642
1372896000 
1372946400 4.9676
1372982400 
1373011200 4.9684
1373032800 4.9686
1373068800 
1373097600 4.9666
1373155200 
1373184000 4.9703
1373234400 4.9700
1373241600 
1373320800 4.9678
1373328000 
1373356800 4.9684
1373414400 
1373443200 4.9600
1373472000 4.9632
1373500800 
1373558400 4.9642
1373580000 4.9591
1373587200 
1373666400 4.9593
1373673600 4.9575
1373760000 4.9547
1373846400 
1373911200 4.9510
1373918400 4.9539
1373932800 
1373983200 4.9501
1373997600 4.9507
1374019200 
1374048000 4.9502
1374069600 4.9504
1374105600 
1374134400 4.9465
1374184800 4.9487
1374192000 
1374206400 4.9404
1374242400 4.9462
1374278400 
1374292800 4.9383
1374300000 4.9408
1374336000 4.9403
1374364800 
1374386400 4.9401
1374429600 4.9415
1374451200 
1374472800 4.9466
1374480000 4.9443
1374516000 4.9460
1374537600 
1374566400 4.9467
1374573600 4.9400
1374609600 4.9451
1374624000 
1374660000 4.9380
1374703200 4.9413
1374710400 
1374746400 4.9354
1374789600 4.9383
1374796800 4.9434
1374840000 4.9383
1374883200 
1374890400 4.9399
1374926400 4.9396
1374969600 
1374976800 4.9411
1375020000 4.9406
1375056000 
1375063200 4.9401
1375142400 
1375149600 4.9387
1375228800 
1375236000 4.9304
1375308000 4.9383
1375315200 
1375372800 4.9239
1375401600 
1375423200 4.9260
1375459200 4.9289
1375488000 
1375509600 4.9349
1375574400 
1375596000 4.9345
1375632000 4.9351
1375660800 4.9282
1375718400 4.9313
1375747200 4.9281
1375833600 4.9212
1375855200 4.9227
1375920000 
1375941600 4.9262
1375956000 4.9304
1376006400 
1376042400 4.9313
1376049600 4.9205
1376092800 
1376136000 4.9190
1376179200 
1376215200 4.9157
1376222400 4.9172
1376265600 
1376294400 4.9178
1376301600 4.9145
1376352000 
1376366400 4.9143
1376380800 4.9198
1376438400 
1376452800 4.9168
1376488800 4.9118
1376510400 4.9170
1376524800 
1376546400 4.9088
1376575200 4.9170
1376611200 
1376632800 4.9118
1376647200 4.9167
1376683200 4.8964
1376697600 
1376733600 4.9162
1376776800 4.9135
1376784000 4.9128
1376827200 4.9124
1376870400 
1376877600 4.9345
1376913600 4.9134
1376956800 
1376964000 4.9341
1376971200 4.9304
1377007200 4.9311
1377043200 
1377057600 4.9279
1377100800 4.9296
1377129600 
1377144000 4.9365
1377151200 4.9285
1377187200 4.9290
1377216000 
1377237600 4.9309
1377244800 4.9256
1377280800 4.9349
1377302400 
1377331200 4.9255
1377374400 4.9263
1377388800 
1377417600 4.9263
1377424800 4.9251
1377460800 4.9293
1377475200 
1377511200 4.9248
1377554400 4.9260
1377561600 4.9166
1377604800 4.9264
1377648000 
1377655200 4.9179
1377691200 4.9163
1377734400 
1377741600 4.9140
1377756000 4.9122
1377792000 4.9133
1377820800 
1377842400 4.9101
1377885600 4.9158
1377907200 
1377928800 4.9121
1377979200 4.9130
1377986400 4.9076
1377993600 
1378029600 4.9089
1378072800 4.9118
1378080000 
1378087200 4.9254
1378123200 4.9102
1378166400 
1378173600 4.9179
1378180800 4.9136
1378216800 4.9171
1378252800 
1378267200 4.9145
1378274400 4.9053
1378310400 4.9144
1378339200 
1378360800 4.9062
1378404000 4.9137
1378425600 
1378447200 4.9142
1378461600 4.9228
1378497600 4.9255
1378512000 
1378548000 4.9220
1378591200 4.9243
1378598400 
1378605600 4.9242
1378641600 4.9245
1378684800 
1378692000 4.9197
1378699200 4.9218
1378735200 4.9200
1378771200 
1378785600 4.9263
1378792800 4.9222
1378828800 4.9242
1378857600 
1378879200 4.9211
1378886400 4.9386
1378922400 4.9241
1378944000 
1378972800 4.9325
1379016000 4.9411
1379030400 
1379059200 4.9497
1379066400 4.9524
1379102400 4.9496
1379116800 
1379124000 4.9509
1379152800 4.9502
1379203200 
1379210400 4.9534
1379232000 4.9529
1379260800 4.9548
1379289600 
1379318400 4.9542
1379325600 4.9541
1379361600 4.9578
1379376000 
1379412000 4.9536
1379455200 4.9524
1379462400 
1379469600 4.9493
1379505600 4.9491
1379548800 
1379556000 4.9492
1379563200 4.9519
1379599200 4.9517
1379635200 
1379649600 4.9511
1379656800 4.9425
1379692800 4.9445
1379721600 
1379743200 4.9450
1379786400 4.9472
1379808000 
1379829600 4.9442
1379844000 4.9344
1379880000 4.9374
1379894400 4.9359
1379930400 4.9337
1379980800 
1379988000 4.9322
1380024000 4.9297
1380067200 
1380074400 4.9301
1380088800 4.9580
1380117600 4.9290
1380153600 
1380175200 4.9597
1380218400 4.9605
1380240000 
1380268603 4.9629
1380304800 4.9334
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800